00:00:01|0.0032194
00:00:02|0.0032189
00:00:04|0.0032192
00:00:04|0.0032191
00:00:05|0.003219
00:00:06|0.003219
00:00:07|0.003219
00:00:08|0.003219
00:00:09|0.003219
00:00:10|0.003219
00:00:11|0.003219
00:00:12|0.003219
00:00:13|0.0032193
00:00:14|0.0032193
00:00:16|0.0032193
00:00:16|0.0032193
00:00:17|0.0032193
00:00:18|0.0032193
00:00:19|0.0032193
00:00:20|0.0032193
00:00:21|0.0032193
00:00:22|0.0032193
00:00:23|0.0032193
00:00:25|0.0032193
00:00:25|0.0032175
00:00:26|0.0032175
00:00:27|0.0032175
00:00:28|0.0032175
00:00:29|0.0032172
00:00:30|0.0032172
00:00:31|0.0032172
00:00:33|0.0032163
00:00:34|0.0032174
00:00:36|0.003217
00:00:37|0.003217
00:00:39|0.003217
00:00:40|0.003217
00:00:41|0.003217
00:00:42|0.003217
00:00:43|0.003217
00:00:44|0.003217
00:00:46|0.003217
00:00:46|0.003217
00:00:47|0.003217
00:00:49|0.003216
00:00:50|0.003216
00:00:50|0.003216
00:00:52|0.003216
00:00:53|0.003216
00:00:53|0.0032162
00:00:55|0.0032162
00:00:56|0.0032162
00:00:56|0.0032162
00:00:57|0.0032162
00:00:59|0.003217
00:00:59|0.003217
00:01:00|0.003217
00:01:01|0.003217
00:01:03|0.003217
00:01:03|0.0032176
00:01:05|0.0032176
00:01:06|0.0032176
00:01:07|0.0032172
00:01:08|0.0032172
00:01:09|0.0032175
00:01:11|0.0032175
00:01:12|0.0032175
00:01:13|0.0032175
00:01:13|0.0032175
00:01:14|0.0032175
00:01:16|0.0032175
00:01:17|0.0032175
00:01:18|0.0032175
00:01:19|0.0032175
00:01:19|0.003216
00:01:20|0.003216
00:01:22|0.003216
00:01:23|0.003216
00:01:23|0.0032159
00:01:25|0.0032151
00:01:26|0.0032151
00:01:27|0.0032151
00:01:28|0.0032146
00:01:29|0.0032146
00:01:30|0.003214
00:01:31|0.0032141
00:01:32|0.0032141
00:01:33|0.003214
00:01:34|0.0032137
00:01:36|0.0032133
00:01:37|0.0032132
00:01:38|0.0032132
00:01:39|0.0032127
00:01:41|0.0032125
00:01:42|0.0032132
00:01:43|0.0032132
00:01:45|0.0032131
00:01:46|0.0032131
00:01:47|0.0032131
00:01:48|0.0032131
00:01:49|0.0032131
00:01:50|0.0032131
00:01:51|0.0032131
00:01:52|0.0032131
00:01:53|0.0032131
00:01:54|0.0032131
00:01:55|0.0032131
00:01:56|0.0032131
00:01:57|0.0032131
00:01:58|0.0032131
00:01:59|0.0032131
00:02:00|0.0032131
00:02:01|0.0032131
00:02:02|0.0032131
00:02:03|0.0032127
00:02:04|0.0032132
00:02:06|0.0032132
00:02:06|0.0032132
00:02:08|0.0032132
00:02:08|0.0032132
00:02:10|0.0032132
00:02:10|0.0032132
00:02:12|0.0032123
00:02:12|0.0032123
00:02:14|0.0032116
00:02:15|0.0032116
00:02:15|0.0032114
00:02:16|0.0032114
00:02:18|0.0032114
00:02:18|0.0032112
00:02:20|0.0032112
00:02:20|0.0032113
00:02:22|0.0032115
00:02:23|0.0032119
00:02:23|0.0032094
00:02:24|0.0032094
00:02:25|0.0032094
00:02:26|0.0032094
00:02:27|0.0032094
00:02:28|0.0032113
00:02:30|0.0032113
00:02:30|0.0032113
00:02:31|0.0032113
00:02:33|0.0032113
00:02:34|0.0032113
00:02:34|0.003212
00:02:36|0.0032123
00:02:37|0.0032123
00:02:39|0.0032123
00:02:40|0.0032123
00:02:41|0.0032123
00:02:42|0.0032123
00:02:43|0.0032118
00:02:45|0.0032118
00:02:46|0.0032123
00:02:46|0.0032123
00:02:48|0.0032132
00:02:48|0.0032132
00:02:50|0.0032131
00:02:51|0.0032131
00:02:52|0.0032125
00:02:53|0.0032125
00:02:54|0.0032125
00:02:55|0.0032125
00:02:55|0.003212
00:02:56|0.003212
00:02:58|0.003212
00:02:59|0.0032122
00:03:00|0.0032122
00:03:00|0.0032122
00:03:01|0.0032122
00:03:02|0.0032122
00:03:03|0.0032122
00:03:05|0.0032122
00:03:06|0.0032122
00:03:07|0.0032119
00:03:07|0.0032119
00:03:09|0.0032125
00:03:09|0.0032125
00:03:11|0.0032125
00:03:12|0.0032125
00:03:13|0.0032125
00:03:14|0.0032129
00:03:15|0.0032129
00:03:16|0.0032127
00:03:17|0.0032129
00:03:18|0.003213
00:03:19|0.0032117
00:03:20|0.0032113
00:03:21|0.0032114
00:03:22|0.0032115
00:03:23|0.0032115
00:03:24|0.0032114
00:03:25|0.0032114
00:03:26|0.0032114
00:03:27|0.0032118
00:03:28|0.003212
00:03:29|0.003212
00:03:30|0.0032109
00:03:31|0.0032113
00:03:32|0.0032113
00:03:33|0.0032109
00:03:34|0.0032109
00:03:35|0.0032109
00:03:36|0.0032109
00:03:38|0.0032109
00:03:40|0.0032109
00:03:41|0.00321
00:03:41|0.00321
00:03:43|0.00321
00:03:44|0.00321
00:03:45|0.00321
00:03:45|0.0032093
00:03:46|0.0032102
00:03:47|0.0032102
00:03:49|0.00321
00:03:50|0.00321
00:03:50|0.00321
00:03:52|0.0032094
00:03:53|0.0032099
00:03:54|0.0032096
00:03:54|0.0032096
00:03:56|0.0032092
00:03:58|0.0032093
00:03:59|0.0032093
00:04:00|0.0032092
00:04:01|0.0032101
00:04:02|0.0032101
00:04:03|0.0032101
00:04:03|0.0032089
00:04:04|0.0032087
00:04:05|0.0032085
00:04:06|0.0032085
00:04:07|0.0032085
00:04:08|0.0032085
00:04:09|0.0032085
00:04:10|0.0032085
00:04:12|0.0032085
00:04:13|0.0032084
00:04:14|0.0032076
00:04:15|0.003207
00:04:16|0.0032067
00:04:17|0.0032067
00:04:18|0.0032068
00:04:19|0.0032068
00:04:20|0.0032068
00:04:21|0.0032068
00:04:22|0.0032068
00:04:23|0.0032068
00:04:24|0.0032068
00:04:25|0.0032073
00:04:26|0.0032073
00:04:27|0.0032073
00:04:28|0.0032073
00:04:29|0.0032073
00:04:30|0.0032073
00:04:31|0.0032073
00:04:32|0.0032073
00:04:33|0.0032073
00:04:34|0.0032063
00:04:35|0.0032067
00:04:36|0.0032067
00:04:37|0.0032067
00:04:38|0.0032095
00:04:40|0.0032095
00:04:41|0.0032095
00:04:42|0.0032095
00:04:43|0.0032095
00:04:44|0.0032095
00:04:46|0.0032079
00:04:47|0.0032074
00:04:48|0.0032074
00:04:49|0.003208
00:04:50|0.003208
00:04:51|0.003208
00:04:52|0.003208
00:04:53|0.003208
00:04:54|0.0032077
00:04:55|0.003207
00:04:56|0.0032074
00:04:57|0.0032077
00:04:58|0.0032075
00:05:00|0.0032069
00:05:01|0.0032069
00:05:02|0.0032069
00:05:03|0.0032071
00:05:04|0.0032071
00:05:04|0.0032068
00:05:06|0.0032063
00:05:07|0.003207
00:05:07|0.003207
00:05:09|0.0032074
00:05:10|0.0032074
00:05:11|0.0032076
00:05:12|0.0032076
00:05:13|0.0032076
00:05:15|0.0032066
00:05:15|0.0032066
00:05:16|0.0032066
00:05:17|0.0032068
00:05:18|0.0032068
00:05:19|0.0032078
00:05:20|0.0032078
00:05:22|0.0032078
00:05:22|0.0032074
00:05:23|0.0032074
00:05:25|0.0032074
00:05:25|0.0032074
00:05:26|0.0032086
00:05:27|0.0032086
00:05:29|0.0032086
00:05:29|0.0032086
00:05:30|0.0032086
00:05:31|0.0032086
00:05:32|0.0032086
00:05:33|0.0032086
00:05:34|0.003208
00:05:35|0.003208
00:05:37|0.0032076
00:05:37|0.0032076
00:05:39|0.0032079
00:05:40|0.0032079
00:05:42|0.0032079
00:05:42|0.0032079
00:05:43|0.0032079
00:05:44|0.0032079
00:05:46|0.0032074
00:05:47|0.0032074
00:05:48|0.0032074
00:05:49|0.0032074
00:05:51|0.0032074
00:05:52|0.0032074
00:05:53|0.0032074
00:05:54|0.0032074
00:05:55|0.0032079
00:05:56|0.0032079
00:05:57|0.0032064
00:05:58|0.003206
00:05:59|0.0032052
00:06:00|0.0032024
00:06:01|0.0032008
00:06:02|0.003201
00:06:03|0.0031993
00:06:04|0.0031987
00:06:05|0.0031981
00:06:06|0.0031969
00:06:07|0.0031971
00:06:08|0.0031989
00:06:09|0.0031989
00:06:10|0.0031989
00:06:11|0.0031989
00:06:12|0.0031989
00:06:13|0.0031989
00:06:14|0.0031989
00:06:15|0.0031984
00:06:16|0.0031984
00:06:17|0.0031984
00:06:18|0.0032002
00:06:19|0.0032002
00:06:20|0.0032002
00:06:21|0.0032002
00:06:22|0.0032001
00:06:23|0.0032009
00:06:24|0.0032008
00:06:25|0.0032008
00:06:26|0.0032001
00:06:27|0.0032001
00:06:28|0.0032004
00:06:29|0.0032004
00:06:30|0.0032008
00:06:31|0.0032006
00:06:32|0.0032011
00:06:33|0.0032011
00:06:34|0.0032011
00:06:35|0.0032011
00:06:37|0.0032007
00:06:38|0.003201
00:06:38|0.003201
00:06:40|0.003201
00:06:42|0.003201
00:06:43|0.003201
00:06:44|0.0032012
00:06:46|0.0032012
00:06:47|0.0032012
00:06:48|0.003202
00:06:49|0.003202
00:06:50|0.003202
00:06:51|0.003202
00:06:52|0.003202
00:06:53|0.003202
00:06:54|0.003202
00:06:55|0.003202
00:06:56|0.003202
00:06:57|0.003202
00:06:59|0.003202
00:06:59|0.003202
00:07:00|0.0032022
00:07:02|0.003203
00:07:03|0.0032017
00:07:03|0.0032012
00:07:05|0.0032012
00:07:06|0.0032012
00:07:07|0.0032012
00:07:07|0.0032012
00:07:08|0.0032012
00:07:09|0.0032012
00:07:11|0.003203
00:07:12|0.003203
00:07:13|0.0032031
00:07:13|0.0032031
00:07:14|0.0032031
00:07:15|0.0032029
00:07:17|0.0032025
00:07:17|0.0032028
00:07:18|0.0032028
00:07:19|0.0032028
00:07:21|0.0032028
00:07:21|0.0032025
00:07:22|0.0032031
00:07:24|0.0032031
00:07:25|0.0032032
00:07:25|0.0032054
00:07:26|0.0032057
00:07:28|0.0032057
00:07:29|0.0032047
00:07:29|0.0032048
00:07:30|0.0032048
00:07:31|0.0032027
00:07:32|0.0032027
00:07:33|0.0032036
00:07:35|0.0032025
00:07:35|0.0032009
00:07:37|0.0032009
00:07:37|0.0032009
00:07:39|0.0032009
00:07:40|0.0032009
00:07:41|0.0032009
00:07:42|0.0032009
00:07:43|0.0032009
00:07:44|0.0032009
00:07:45|0.0032009
00:07:46|0.0032009
00:07:47|0.0032009
00:07:48|0.0032009
00:07:49|0.0032009
00:07:51|0.0032009
00:07:52|0.0032009
00:07:53|0.0032009
00:07:54|0.0032009
00:07:55|0.0032009
00:07:56|0.0032009
00:07:57|0.0032009
00:07:58|0.0032009
00:07:59|0.0032009
00:08:00|0.0032009
00:08:01|0.0032028
00:08:02|0.0032028
00:08:03|0.0032033
00:08:05|0.0032033
00:08:05|0.0032033
00:08:07|0.0032035
00:08:07|0.0032035
00:08:09|0.0032034
00:08:10|0.0032034
00:08:11|0.0032034
00:08:11|0.0032034
00:08:12|0.0032034
00:08:13|0.0032034
00:08:15|0.0032034
00:08:15|0.0032034
00:08:16|0.0032034
00:08:17|0.0032034
00:08:19|0.0032034
00:08:19|0.0032034
00:08:20|0.0032034
00:08:21|0.0032034
00:08:23|0.0032034
00:08:24|0.0032034
00:08:24|0.0032034
00:08:25|0.0032034
00:08:26|0.0032034
00:08:27|0.0032034
00:08:28|0.0032031
00:08:29|0.0032031
00:08:30|0.0032031
00:08:32|0.0032031
00:08:33|0.0032031
00:08:33|0.0032031
00:08:34|0.0032025
00:08:35|0.0032025
00:08:37|0.0032025
00:08:37|0.0032025
00:08:38|0.0032028
00:08:40|0.0032028
00:08:41|0.0032028
00:08:41|0.0032028
00:08:43|0.0032025
00:08:45|0.0032036
00:08:46|0.0032036
00:08:47|0.0032036
00:08:47|0.0032036
00:08:50|0.0032036
00:08:50|0.0032036
00:08:51|0.0032036
00:08:52|0.0032036
00:08:53|0.0032036
00:08:54|0.0032036
00:08:55|0.0032036
00:08:56|0.0032036
00:08:57|0.0032015
00:08:58|0.0032015
00:08:59|0.0032009
00:09:00|0.0032005
00:09:01|0.0032003
00:09:02|0.0032003
00:09:03|0.0031999
00:09:04|0.0031999
00:09:05|0.0032015
00:09:06|0.0032015
00:09:07|0.0032015
00:09:08|0.0032015
00:09:09|0.0032002
00:09:10|0.0032011
00:09:11|0.0032011
00:09:12|0.0032011
00:09:13|0.0032021
00:09:14|0.0032021
00:09:15|0.0032021
00:09:16|0.0032021
00:09:17|0.0032021
00:09:18|0.0032026
00:09:20|0.0032026
00:09:20|0.0032026
00:09:22|0.0032036
00:09:23|0.0032036
00:09:24|0.0032036
00:09:25|0.0032036
00:09:26|0.0032038
00:09:28|0.0032038
00:09:29|0.0032038
00:09:29|0.0032038
00:09:31|0.0032038
00:09:31|0.0032038
00:09:32|0.0032054
00:09:34|0.0032055
00:09:35|0.0032055
00:09:35|0.0032055
00:09:37|0.0032055
00:09:37|0.0032055
00:09:38|0.0032061
00:09:39|0.0032067
00:09:41|0.003206
00:09:42|0.003206
00:09:43|0.0032068
00:09:45|0.0032069
00:09:47|0.003207
00:09:47|0.003207
00:09:49|0.003207
00:09:50|0.003207
00:09:52|0.0032077
00:09:52|0.0032084
00:09:53|0.0032087
00:09:54|0.0032087
00:09:55|0.0032087
00:09:56|0.0032087
00:09:58|0.0032091
00:09:58|0.0032092
00:10:00|0.0032094
00:10:01|0.00321
00:10:01|0.0032101
00:10:03|0.0032101
00:10:03|0.0032103
00:10:05|0.0032097
00:10:07|0.0032106
00:10:07|0.0032106
00:10:08|0.0032102
00:10:09|0.0032105
00:10:10|0.0032102
00:10:11|0.0032104
00:10:12|0.0032103
00:10:13|0.0032103
00:10:14|0.00321
00:10:15|0.0032105
00:10:16|0.0032109
00:10:17|0.0032109
00:10:18|0.0032109
00:10:19|0.0032099
00:10:21|0.0032099
00:10:22|0.0032099
00:10:23|0.0032099
00:10:24|0.0032099
00:10:25|0.0032087
00:10:25|0.0032087
00:10:27|0.0032087
00:10:28|0.0032087
00:10:29|0.0032087
00:10:30|0.0032089
00:10:31|0.0032089
00:10:31|0.0032089
00:10:33|0.0032089
00:10:34|0.0032089
00:10:34|0.0032089
00:10:35|0.0032089
00:10:37|0.0032089
00:10:38|0.0032087
00:10:39|0.0032087
00:10:40|0.0032087
00:10:41|0.0032087
00:10:42|0.0032081
00:10:43|0.0032073
00:10:45|0.0032073
00:10:46|0.003207
00:10:47|0.0032067
00:10:49|0.0032072
00:10:50|0.0032072
00:10:51|0.0032065
00:10:52|0.0032065
00:10:53|0.0032065
00:10:54|0.0032062
00:10:55|0.0032062
00:10:56|0.0032062
00:10:57|0.0032062
00:10:58|0.0032062
00:10:59|0.0032062
00:11:00|0.0032071
00:11:01|0.0032071
00:11:02|0.0032068
00:11:03|0.0032068
00:11:04|0.0032068
00:11:05|0.0032068
00:11:06|0.0032059
00:11:07|0.0032059
00:11:08|0.0032069
00:11:09|0.0032069
00:11:10|0.0032071
00:11:11|0.0032071
00:11:12|0.0032071
00:11:13|0.0032077
00:11:14|0.0032077
00:11:15|0.0032077
00:11:16|0.0032077
00:11:17|0.0032077
00:11:18|0.0032077
00:11:19|0.0032077
00:11:20|0.0032077
00:11:21|0.0032077
00:11:22|0.0032077
00:11:23|0.0032077
00:11:24|0.0032077
00:11:25|0.0032087
00:11:26|0.0032087
00:11:27|0.0032087
00:11:28|0.0032087
00:11:29|0.0032087
00:11:30|0.0032087
00:11:31|0.0032087
00:11:32|0.003208
00:11:33|0.003208
00:11:34|0.003208
00:11:35|0.003208
00:11:36|0.003208
00:11:37|0.003208
00:11:38|0.0032088
00:11:39|0.0032088
00:11:40|0.0032088
00:11:42|0.0032088
00:11:43|0.0032088
00:11:44|0.0032088
00:11:46|0.0032088
00:11:47|0.0032088
00:11:48|0.0032095
00:11:49|0.0032095
00:11:49|0.0032095
00:11:51|0.0032099
00:11:52|0.0032101
00:11:53|0.0032119
00:11:54|0.0032124
00:11:54|0.0032131
00:11:56|0.0032127
00:11:57|0.0032127
00:11:57|0.0032127
00:12:00|0.0032127
00:12:00|0.0032124
00:12:02|0.0032124
00:12:03|0.0032125
00:12:04|0.0032125
00:12:05|0.0032125
00:12:06|0.0032125
00:12:06|0.0032122
00:12:08|0.0032124
00:12:09|0.0032124
00:12:10|0.0032124
00:12:11|0.0032124
00:12:12|0.0032124
00:12:12|0.0032119
00:12:13|0.0032119
00:12:15|0.0032119
00:12:15|0.0032119
00:12:17|0.0032119
00:12:18|0.0032119
00:12:20|0.0032123
00:12:20|0.0032123
00:12:22|0.0032123
00:12:22|0.0032123
00:12:24|0.0032123
00:12:25|0.0032123
00:12:25|0.0032123
00:12:26|0.0032129
00:12:27|0.0032129
00:12:28|0.0032126
00:12:31|0.0032126
00:12:31|0.0032126
00:12:32|0.0032126
00:12:33|0.0032126
00:12:34|0.0032126
00:12:35|0.0032126
00:12:36|0.0032133
00:12:38|0.0032133
00:12:38|0.0032133
00:12:39|0.0032133
00:12:40|0.0032129
00:12:41|0.0032129
00:12:42|0.0032129
00:12:43|0.0032129
00:12:44|0.0032129
00:12:45|0.0032129
00:12:47|0.0032129
00:12:49|0.0032111
00:12:50|0.0032111
00:12:51|0.0032105
00:12:52|0.0032105
00:12:53|0.0032105
00:12:54|0.0032105
00:12:55|0.0032105
00:12:56|0.0032102
00:12:57|0.0032102
00:12:58|0.0032102
00:12:59|0.0032102
00:13:00|0.0032102
00:13:01|0.0032102
00:13:02|0.0032102
00:13:04|0.0032102
00:13:05|0.0032102
00:13:05|0.0032102
00:13:06|0.0032102
00:13:07|0.0032102
00:13:09|0.0032102
00:13:09|0.0032102
00:13:10|0.0032102
00:13:11|0.0032102
00:13:12|0.0032102
00:13:14|0.0032102
00:13:15|0.0032102
00:13:16|0.0032102
00:13:17|0.0032102
00:13:18|0.0032102
00:13:19|0.0032102
00:13:20|0.0032102
00:13:21|0.00321
00:13:22|0.0032094
00:13:23|0.0032094
00:13:24|0.0032094
00:13:25|0.0032094
00:13:26|0.0032094
00:13:27|0.0032094
00:13:28|0.0032094
00:13:30|0.0032094
00:13:30|0.0032094
00:13:32|0.0032094
00:13:32|0.0032095
00:13:34|0.0032095
00:13:34|0.0032095
00:13:35|0.0032095
00:13:36|0.0032095
00:13:37|0.0032095
00:13:38|0.0032095
00:13:39|0.0032087
00:13:40|0.0032087
00:13:41|0.0032087
00:13:42|0.0032097
00:13:44|0.0032097
00:13:44|0.0032097
00:13:45|0.0032097
00:13:48|0.0032097
00:13:48|0.0032097
00:13:50|0.0032097
00:13:51|0.0032097
00:13:52|0.0032097
00:13:53|0.0032097
00:13:54|0.00321
00:13:55|0.00321
00:13:56|0.00321
00:13:57|0.00321
00:13:58|0.00321
00:13:59|0.00321
00:14:00|0.00321
00:14:01|0.00321
00:14:02|0.00321
00:14:03|0.00321
00:14:04|0.00321
00:14:05|0.00321
00:14:06|0.00321
00:14:07|0.00321
00:14:08|0.0032101
00:14:09|0.0032101
00:14:10|0.0032101
00:14:11|0.0032099
00:14:12|0.0032099
00:14:13|0.0032099
00:14:14|0.0032099
00:14:15|0.0032099
00:14:16|0.0032093
00:14:17|0.0032093
00:14:18|0.0032101
00:14:19|0.0032101
00:14:20|0.0032103
00:14:21|0.0032103
00:14:22|0.0032103
00:14:23|0.0032103
00:14:24|0.0032103
00:14:25|0.0032103
00:14:26|0.0032103
00:14:27|0.003209
00:14:28|0.003209
00:14:29|0.003209
00:14:30|0.003209
00:14:31|0.003209
00:14:32|0.003209
00:14:33|0.0032094
00:14:34|0.0032094
00:14:35|0.0032094
00:14:36|0.0032094
00:14:37|0.0032094
00:14:38|0.0032084
00:14:39|0.0032084
00:14:40|0.0032077
00:14:41|0.0032077
00:14:42|0.0032077
00:14:43|0.0032077
00:14:44|0.0032077
00:14:45|0.0032077
00:14:46|0.0032077
00:14:47|0.0032077
00:14:49|0.0032093
00:14:51|0.0032093
00:14:52|0.0032093
00:14:53|0.0032093
00:14:54|0.0032093
00:14:55|0.0032093
00:14:56|0.0032093
00:14:57|0.0032093
00:14:58|0.0032078
00:14:59|0.0032078
00:15:00|0.0032078
00:15:01|0.0032078
00:15:02|0.0032078
00:15:04|0.0032078
00:15:04|0.0032078
00:15:05|0.0032076
00:15:07|0.0032079
00:15:08|0.0032079
00:15:08|0.0032076
00:15:09|0.0032076
00:15:11|0.0032076
00:15:11|0.0032076
00:15:12|0.0032076
00:15:13|0.0032077
00:15:15|0.0032077
00:15:15|0.0032077
00:15:16|0.0032077
00:15:17|0.0032077
00:15:19|0.0032077
00:15:19|0.0032077
00:15:21|0.0032077
00:15:21|0.0032077
00:15:22|0.0032073
00:15:23|0.0032071
00:15:24|0.0032072
00:15:25|0.0032069
00:15:27|0.0032074
00:15:27|0.0032074
00:15:29|0.0032074
00:15:29|0.0032074
00:15:30|0.0032074
00:15:31|0.0032068
00:15:32|0.0032068
00:15:33|0.0032068
00:15:34|0.0032061
00:15:35|0.0032061
00:15:36|0.0032059
00:15:37|0.0032059
00:15:39|0.0032059
00:15:39|0.0032059
00:15:40|0.0032059
00:15:41|0.0032072
00:15:42|0.0032072
00:15:43|0.0032067
00:15:45|0.0032066
00:15:45|0.0032067
00:15:46|0.0032067
00:15:47|0.0032067
00:15:49|0.0032067
00:15:51|0.0032067
00:15:51|0.0032071
00:15:53|0.0032071
00:15:54|0.0032071
00:15:55|0.003207
00:15:56|0.003207
00:15:57|0.003207
00:15:59|0.003207
00:15:59|0.003207
00:16:01|0.003207
00:16:02|0.003207
00:16:03|0.003207
00:16:04|0.003207
00:16:05|0.0032067
00:16:06|0.0032062
00:16:07|0.0032059
00:16:08|0.0032059
00:16:09|0.0032059
00:16:10|0.0032059
00:16:11|0.0032059
00:16:12|0.0032059
00:16:13|0.0032059
00:16:14|0.0032059
00:16:15|0.0032059
00:16:16|0.0032081
00:16:17|0.0032081
00:16:18|0.0032081
00:16:19|0.0032081
00:16:20|0.0032081
00:16:21|0.0032081
00:16:22|0.0032081
00:16:23|0.0032081
00:16:24|0.0032081
00:16:25|0.0032081
00:16:26|0.0032081
00:16:27|0.0032081
00:16:28|0.0032081
00:16:29|0.0032069
00:16:30|0.0032069
00:16:31|0.0032069
00:16:32|0.0032069
00:16:33|0.0032069
00:16:34|0.0032069
00:16:35|0.0032066
00:16:36|0.0032066
00:16:37|0.0032066
00:16:38|0.0032066
00:16:39|0.0032073
00:16:40|0.0032074
00:16:41|0.0032074
00:16:42|0.0032074
00:16:43|0.0032074
00:16:44|0.0032074
00:16:45|0.0032082
00:16:46|0.0032082
00:16:48|0.0032087
00:16:49|0.0032087
00:16:51|0.0032087
00:16:52|0.003211
00:16:53|0.003211
00:16:54|0.003211
00:16:55|0.003211
00:16:56|0.0032097
00:16:57|0.0032106
00:16:58|0.0032106
00:16:59|0.003209
00:17:00|0.003209
00:17:01|0.003209
00:17:02|0.003209
00:17:03|0.003209
00:17:04|0.003209
00:17:05|0.003209
00:17:06|0.003209
00:17:07|0.003209
00:17:08|0.003209
00:17:09|0.003209
00:17:10|0.003209
00:17:11|0.0032093
00:17:12|0.0032093
00:17:13|0.0032093
00:17:14|0.0032093
00:17:15|0.0032093
00:17:16|0.0032093
00:17:17|0.0032103
00:17:18|0.0032103
00:17:19|0.0032103
00:17:20|0.0032103
00:17:21|0.0032103
00:17:22|0.0032103
00:17:23|0.0032095
00:17:24|0.0032095
00:17:25|0.0032095
00:17:26|0.0032095
00:17:27|0.0032095
00:17:28|0.0032095
00:17:29|0.0032105
00:17:30|0.0032105
00:17:31|0.0032105
00:17:32|0.0032105
00:17:34|0.00321
00:17:35|0.00321
00:17:36|0.00321
00:17:37|0.00321
00:17:38|0.00321
00:17:38|0.0032085
00:17:40|0.0032085
00:17:41|0.0032085
00:17:42|0.0032085
00:17:42|0.0032085
00:17:43|0.0032086
00:17:45|0.0032086
00:17:45|0.0032091
00:17:47|0.0032091
00:17:48|0.0032098
00:17:48|0.0032098
00:17:50|0.0032098
00:17:51|0.003209
00:17:52|0.003209
00:17:53|0.003209
00:17:54|0.003209
00:17:55|0.0032081
00:17:56|0.003207
00:17:57|0.0032057
00:17:58|0.003205
00:17:59|0.0032059
00:18:00|0.0032059
00:18:01|0.0032059
00:18:02|0.0032059
00:18:03|0.0032059
00:18:04|0.0032059
00:18:05|0.0032059
00:18:06|0.0032059
00:18:08|0.0032059
00:18:08|0.0032059
00:18:09|0.0032059
00:18:10|0.0032059
00:18:11|0.0032059
00:18:12|0.0032058
00:18:13|0.0032058
00:18:14|0.0032058
00:18:15|0.0032058
00:18:16|0.0032058
00:18:17|0.003206
00:18:18|0.0032061
00:18:19|0.0032061
00:18:20|0.0032061
00:18:21|0.0032061
00:18:22|0.0032061
00:18:23|0.0032061
00:18:24|0.0032061
00:18:25|0.0032061
00:18:26|0.0032061
00:18:27|0.0032051
00:18:28|0.0032049
00:18:29|0.0032049
00:18:30|0.0032049
00:18:31|0.0032074
00:18:32|0.0032074
00:18:33|0.0032085
00:18:34|0.0032082
00:18:35|0.0032082
00:18:36|0.0032082
00:18:37|0.0032082
00:18:38|0.0032082
00:18:39|0.0032082
00:18:40|0.003208
00:18:41|0.003208
00:18:42|0.003208
00:18:43|0.0032076
00:18:44|0.0032076
00:18:45|0.0032076
00:18:46|0.0032076
00:18:47|0.0032076
00:18:48|0.0032076
00:18:49|0.0032081
00:18:50|0.0032081
00:18:52|0.0032082
00:18:54|0.0032082
00:18:56|0.0032082
00:18:57|0.0032082
00:18:58|0.003208
00:18:59|0.003208
00:19:01|0.0032069
00:19:02|0.0032067
00:19:03|0.0032067
00:19:04|0.0032067
00:19:05|0.0032067
00:19:06|0.0032067
00:19:07|0.0032067
00:19:08|0.0032067
00:19:09|0.0032067
00:19:10|0.0032067
00:19:11|0.0032067
00:19:13|0.0032067
00:19:13|0.0032074
00:19:14|0.0032074
00:19:15|0.0032074
00:19:17|0.0032074
00:19:17|0.0032074
00:19:18|0.0032074
00:19:19|0.0032074
00:19:20|0.0032074
00:19:21|0.0032074
00:19:22|0.0032074
00:19:23|0.0032067
00:19:24|0.0032065
00:19:25|0.0032065
00:19:26|0.0032065
00:19:27|0.0032065
00:19:28|0.0032065
00:19:29|0.0032076
00:19:30|0.0032076
00:19:31|0.0032092
00:19:32|0.0032088
00:19:33|0.0032088
00:19:34|0.0032088
00:19:35|0.0032088
00:19:36|0.0032088
00:19:37|0.0032088
00:19:38|0.0032072
00:19:39|0.0032072
00:19:41|0.0032072
00:19:41|0.0032074
00:19:42|0.0032074
00:19:43|0.0032074
00:19:44|0.0032074
00:19:45|0.0032074
00:19:46|0.0032079
00:19:47|0.0032079
00:19:48|0.0032079
00:19:49|0.0032087
00:19:50|0.0032086
00:19:51|0.0032086
00:19:53|0.0032087
00:19:54|0.0032087
00:19:55|0.0032087
00:19:57|0.0032087
00:19:57|0.0032092
00:19:59|0.0032092
00:20:00|0.0032092
00:20:01|0.0032087
00:20:02|0.0032087
00:20:03|0.0032087
00:20:04|0.0032087
00:20:05|0.0032087
00:20:06|0.0032087
00:20:07|0.0032087
00:20:08|0.0032087
00:20:09|0.0032087
00:20:10|0.0032087
00:20:11|0.0032087
00:20:12|0.0032087
00:20:13|0.0032087
00:20:14|0.0032087
00:20:15|0.0032087
00:20:16|0.0032087
00:20:17|0.0032087
00:20:18|0.0032087
00:20:19|0.0032087
00:20:19|0.0032087
00:20:20|0.0032087
00:20:22|0.0032087
00:20:23|0.0032087
00:20:24|0.0032087
00:20:25|0.0032087
00:20:26|0.0032087
00:20:27|0.0032087
00:20:28|0.0032087
00:20:28|0.0032087
00:20:29|0.0032083
00:20:31|0.0032083
00:20:32|0.0032077
00:20:33|0.0032077
00:20:33|0.0032077
00:20:34|0.0032076
00:20:36|0.0032076
00:20:36|0.0032076
00:20:38|0.0032076
00:20:38|0.0032076
00:20:39|0.0032076
00:20:41|0.0032076
00:20:42|0.0032076
00:20:43|0.0032076
00:20:44|0.0032076
00:20:44|0.0032072
00:20:46|0.0032072
00:20:46|0.0032072
00:20:47|0.0032072
00:20:49|0.0032072
00:20:50|0.0032072
00:20:51|0.0032072
00:20:52|0.0032072
00:20:53|0.0032072
00:20:55|0.0032072
00:20:56|0.0032072
00:20:57|0.0032058
00:20:58|0.0032076
00:20:59|0.0032076
00:21:01|0.0032071
00:21:02|0.0032071
00:21:03|0.0032071
00:21:03|0.0032071
00:21:06|0.0032071
00:21:07|0.0032062
00:21:07|0.0032062
00:21:09|0.0032062
00:21:10|0.0032062
00:21:11|0.0032062
00:21:11|0.0032064
00:21:13|0.0032064
00:21:14|0.0032058
00:21:15|0.0032058
00:21:16|0.0032058
00:21:17|0.0032058
00:21:18|0.0032058
00:21:19|0.0032076
00:21:20|0.0032076
00:21:21|0.0032085
00:21:22|0.0032085
00:21:23|0.0032085
00:21:24|0.0032096
00:21:25|0.0032092
00:21:26|0.0032092
00:21:27|0.0032092
00:21:28|0.0032092
00:21:29|0.0032092
00:21:30|0.0032092
00:21:31|0.0032092
00:21:32|0.0032092
00:21:33|0.0032092
00:21:34|0.0032092
00:21:35|0.0032097
00:21:36|0.0032097
00:21:37|0.0032097
00:21:38|0.0032094
00:21:39|0.0032094
00:21:40|0.0032091
00:21:41|0.0032091
00:21:42|0.0032091
00:21:43|0.0032065
00:21:44|0.0032065
00:21:45|0.0032066
00:21:46|0.0032078
00:21:47|0.0032072
00:21:48|0.0032072
00:21:49|0.0032072
00:21:50|0.0032072
00:21:51|0.0032072
00:21:52|0.0032072
00:21:53|0.0032082
00:21:54|0.0032082
00:21:56|0.0032082
00:21:57|0.0032063
00:21:58|0.0032065
00:22:00|0.0032065
00:22:01|0.0032065
00:22:02|0.0032065
00:22:03|0.0032065
00:22:03|0.0032065
00:22:05|0.0032065
00:22:06|0.0032065
00:22:07|0.0032065
00:22:08|0.0032065
00:22:08|0.0032065
00:22:10|0.0032065
00:22:11|0.0032065
00:22:12|0.0032065
00:22:12|0.0032065
00:22:14|0.0032065
00:22:15|0.0032065
00:22:15|0.0032065
00:22:17|0.0032065
00:22:17|0.0032065
00:22:19|0.0032065
00:22:19|0.0032065
00:22:21|0.0032065
00:22:22|0.0032065
00:22:23|0.0032065
00:22:23|0.0032057
00:22:25|0.0032057
00:22:26|0.0032057
00:22:27|0.0032057
00:22:28|0.0032057
00:22:29|0.0032057
00:22:29|0.0032058
00:22:31|0.0032058
00:22:31|0.0032067
00:22:33|0.0032067
00:22:34|0.0032067
00:22:35|0.0032067
00:22:36|0.0032067
00:22:37|0.0032067
00:22:39|0.0032074
00:22:39|0.0032074
00:22:40|0.0032074
00:22:41|0.0032074
00:22:42|0.0032074
00:22:43|0.0032074
00:22:44|0.0032074
00:22:45|0.0032074
00:22:46|0.0032074
00:22:47|0.0032074
00:22:48|0.0032074
00:22:49|0.0032074
00:22:50|0.0032074
00:22:51|0.0032074
00:22:52|0.0032074
00:22:53|0.0032074
00:22:54|0.0032082
00:22:56|0.0032082
00:22:58|0.0032082
00:22:59|0.0032082
00:23:00|0.0032082
00:23:01|0.0032082
00:23:02|0.0032082
00:23:03|0.0032075
00:23:04|0.0032075
00:23:05|0.0032074
00:23:06|0.0032074
00:23:07|0.0032074
00:23:08|0.0032074
00:23:09|0.0032074
00:23:10|0.0032074
00:23:11|0.0032074
00:23:12|0.0032074
00:23:13|0.0032074
00:23:14|0.0032074
00:23:15|0.0032074
00:23:16|0.0032074
00:23:17|0.0032074
00:23:18|0.0032074
00:23:19|0.0032074
00:23:20|0.0032074
00:23:21|0.0032074
00:23:22|0.0032074
00:23:23|0.0032072
00:23:24|0.0032072
00:23:25|0.0032072
00:23:26|0.0032072
00:23:27|0.0032076
00:23:28|0.0032076
00:23:29|0.0032075
00:23:30|0.0032072
00:23:31|0.0032072
00:23:32|0.0032072
00:23:33|0.0032072
00:23:34|0.0032072
00:23:35|0.0032072
00:23:36|0.0032072
00:23:37|0.0032063
00:23:38|0.0032068
00:23:39|0.0032068
00:23:40|0.0032068
00:23:41|0.0032056
00:23:42|0.0032056
00:23:43|0.0032061
00:23:44|0.0032061
00:23:45|0.0032061
00:23:46|0.0032061
00:23:47|0.0032059
00:23:48|0.0032059
00:23:49|0.0032062
00:23:50|0.003206
00:23:51|0.003206
00:23:52|0.003206
00:23:53|0.003206
00:23:54|0.003206
00:23:55|0.003206
00:23:56|0.003206
00:23:58|0.003206
00:23:59|0.0032071
00:24:00|0.0032067
00:24:02|0.0032067
00:24:03|0.0032065
00:24:04|0.0032065
00:24:05|0.0032065
00:24:06|0.0032065
00:24:07|0.0032065
00:24:08|0.0032065
00:24:09|0.0032065
00:24:10|0.0032065
00:24:12|0.0032066
00:24:13|0.0032067
00:24:14|0.0032067
00:24:15|0.0032076
00:24:16|0.0032076
00:24:17|0.0032076
00:24:18|0.0032076
00:24:19|0.0032076
00:24:20|0.0032076
00:24:21|0.0032071
00:24:23|0.0032071
00:24:23|0.0032071
00:24:24|0.0032082
00:24:25|0.0032082
00:24:26|0.0032082
00:24:27|0.0032088
00:24:28|0.0032088
00:24:29|0.0032088
00:24:30|0.0032088
00:24:31|0.0032087
00:24:33|0.0032081
00:24:33|0.0032081
00:24:35|0.0032081
00:24:36|0.0032081
00:24:37|0.0032082
00:24:37|0.0032082
00:24:38|0.0032087
00:24:40|0.0032087
00:24:40|0.0032097
00:24:42|0.0032097
00:24:43|0.0032087
00:24:43|0.0032087
00:24:45|0.0032087
00:24:46|0.0032087
00:24:46|0.0032087
00:24:49|0.0032093
00:24:49|0.0032093
00:24:50|0.0032093
00:24:51|0.0032093
00:24:52|0.0032085
00:24:53|0.0032081
00:24:54|0.0032081
00:24:55|0.0032081
00:24:56|0.0032081
00:24:58|0.0032081
00:25:00|0.0032081
00:25:01|0.003207
00:25:02|0.003207
00:25:03|0.003207
00:25:04|0.003207
00:25:05|0.0032089
00:25:06|0.0032081
00:25:07|0.0032084
00:25:08|0.0032083
00:25:09|0.0032087
00:25:10|0.0032087
00:25:11|0.0032086
00:25:12|0.0032086
00:25:13|0.0032086
00:25:14|0.0032086
00:25:15|0.0032093
00:25:16|0.0032093
00:25:17|0.0032093
00:25:18|0.0032093
00:25:19|0.0032093
00:25:20|0.0032093
00:25:21|0.0032096
00:25:22|0.0032096
00:25:23|0.0032096
00:25:24|0.0032094
00:25:25|0.0032094
00:25:26|0.0032094
00:25:27|0.0032094
00:25:28|0.0032094
00:25:29|0.0032097
00:25:30|0.0032097
00:25:31|0.0032097
00:25:32|0.0032097
00:25:33|0.0032101
00:25:34|0.0032101
00:25:35|0.0032101
00:25:36|0.0032104
00:25:37|0.0032104
00:25:38|0.0032106
00:25:39|0.0032104
00:25:40|0.0032105
00:25:41|0.0032105
00:25:42|0.0032104
00:25:43|0.0032105
00:25:44|0.0032105
00:25:45|0.0032106
00:25:46|0.003211
00:25:47|0.003211
00:25:48|0.003211
00:25:49|0.003211
00:25:50|0.0032111
00:25:51|0.0032111
00:25:52|0.0032111
00:25:53|0.0032111
00:25:54|0.0032111
00:25:55|0.0032111
00:25:56|0.0032111
00:25:57|0.0032111
00:25:59|0.0032111
00:26:01|0.0032101
00:26:02|0.0032101
00:26:03|0.0032104
00:26:05|0.0032104
00:26:05|0.0032104
00:26:07|0.0032104
00:26:08|0.0032103
00:26:09|0.0032103
00:26:10|0.0032103
00:26:11|0.0032103
00:26:12|0.0032103
00:26:13|0.0032103
00:26:14|0.0032103
00:26:15|0.00321
00:26:16|0.00321
00:26:17|0.00321
00:26:19|0.00321
00:26:19|0.00321
00:26:20|0.0032103
00:26:21|0.0032108
00:26:22|0.0032108
00:26:23|0.0032115
00:26:24|0.0032115
00:26:26|0.0032115
00:26:26|0.0032115
00:26:27|0.0032115
00:26:28|0.0032115
00:26:30|0.0032115
00:26:30|0.0032115
00:26:32|0.0032115
00:26:33|0.0032115
00:26:34|0.0032115
00:26:35|0.0032115
00:26:36|0.0032115
00:26:37|0.0032115
00:26:37|0.0032115
00:26:39|0.0032115
00:26:40|0.0032115
00:26:41|0.0032115
00:26:42|0.0032115
00:26:42|0.0032111
00:26:44|0.0032109
00:26:45|0.0032109
00:26:46|0.0032109
00:26:46|0.0032109
00:26:47|0.0032109
00:26:49|0.0032114
00:26:50|0.0032114
00:26:51|0.0032114
00:26:52|0.0032114
00:26:53|0.0032114
00:26:54|0.0032114
00:26:55|0.0032114
00:26:56|0.0032114
00:26:57|0.0032112
00:26:58|0.0032113
00:26:59|0.0032113
00:27:01|0.0032113
00:27:02|0.0032113
00:27:04|0.0032113
00:27:06|0.0032117
00:27:06|0.0032117
00:27:08|0.0032114
00:27:09|0.0032114
00:27:10|0.0032114
00:27:11|0.0032114
00:27:11|0.0032114
00:27:13|0.0032114
00:27:14|0.0032114
00:27:15|0.0032114
00:27:16|0.0032105
00:27:17|0.0032105
00:27:18|0.0032105
00:27:19|0.0032105
00:27:20|0.0032105
00:27:21|0.0032105
00:27:22|0.0032105
00:27:23|0.0032105
00:27:23|0.0032105
00:27:25|0.0032105
00:27:26|0.0032105
00:27:27|0.0032105
00:27:27|0.0032105
00:27:29|0.0032103
00:27:29|0.0032103
00:27:31|0.0032103
00:27:32|0.0032103
00:27:33|0.0032103
00:27:34|0.0032103
00:27:35|0.0032103
00:27:36|0.0032103
00:27:37|0.0032103
00:27:38|0.0032103
00:27:38|0.0032103
00:27:39|0.0032103
00:27:41|0.0032103
00:27:42|0.0032103
00:27:43|0.0032103
00:27:43|0.0032103
00:27:44|0.0032122
00:27:45|0.0032122
00:27:47|0.0032122
00:27:48|0.0032124
00:27:49|0.0032124
00:27:51|0.003212
00:27:51|0.003212
00:27:52|0.003212
00:27:53|0.0032106
00:27:54|0.0032106
00:27:56|0.0032111
00:27:56|0.0032111
00:27:57|0.0032111
00:27:58|0.0032111
00:27:59|0.0032111
00:28:01|0.0032111
00:28:03|0.0032111
00:28:04|0.00321
00:28:06|0.0032102
00:28:06|0.0032099
00:28:07|0.0032109
00:28:08|0.0032098
00:28:09|0.0032098
00:28:10|0.0032103
00:28:11|0.0032103
00:28:12|0.0032103
00:28:13|0.0032103
00:28:14|0.0032103
00:28:15|0.0032103
00:28:16|0.0032103
00:28:17|0.0032103
00:28:19|0.0032103
00:28:20|0.0032103
00:28:21|0.0032107
00:28:22|0.0032107
00:28:23|0.0032107
00:28:24|0.0032107
00:28:25|0.0032107
00:28:26|0.0032107
00:28:27|0.0032107
00:28:28|0.0032107
00:28:29|0.0032107
00:28:30|0.0032107
00:28:31|0.0032107
00:28:32|0.0032115
00:28:33|0.0032115
00:28:34|0.0032109
00:28:35|0.0032109
00:28:36|0.0032099
00:28:37|0.0032105
00:28:38|0.0032105
00:28:39|0.0032108
00:28:40|0.0032108
00:28:41|0.0032108
00:28:42|0.0032108
00:28:43|0.0032108
00:28:44|0.0032108
00:28:45|0.0032108
00:28:46|0.0032108
00:28:47|0.0032124
00:28:48|0.0032123
00:28:49|0.0032123
00:28:50|0.0032123
00:28:52|0.0032123
00:28:52|0.0032123
00:28:53|0.0032123
00:28:54|0.0032123
00:28:56|0.003213
00:28:56|0.003213
00:28:58|0.003213
00:28:58|0.003213
00:29:00|0.003213
00:29:00|0.003213
00:29:02|0.003213
00:29:03|0.003213
00:29:04|0.0032125
00:29:06|0.0032129
00:29:07|0.0032129
00:29:07|0.0032129
00:29:09|0.0032121
00:29:10|0.0032126
00:29:11|0.0032125
00:29:11|0.0032125
00:29:13|0.0032125
00:29:14|0.0032125
00:29:15|0.0032125
00:29:15|0.0032125
00:29:17|0.0032125
00:29:18|0.0032125
00:29:19|0.0032124
00:29:20|0.0032124
00:29:21|0.0032124
00:29:22|0.0032124
00:29:23|0.0032124
00:29:24|0.0032124
00:29:24|0.0032124
00:29:25|0.003212
00:29:27|0.0032122
00:29:28|0.0032122
00:29:29|0.0032122
00:29:29|0.0032122
00:29:31|0.0032119
00:29:31|0.0032119
00:29:33|0.0032119
00:29:33|0.0032119
00:29:35|0.0032126
00:29:35|0.0032126
00:29:36|0.0032121
00:29:37|0.0032121
00:29:39|0.0032122
00:29:39|0.0032122
00:29:41|0.0032127
00:29:41|0.0032131
00:29:43|0.0032134
00:29:43|0.0032138
00:29:44|0.0032138
00:29:45|0.0032133
00:29:46|0.0032133
00:29:47|0.0032133
00:29:48|0.0032133
00:29:49|0.0032133
00:29:51|0.0032133
00:29:51|0.0032133
00:29:53|0.0032133
00:29:53|0.0032133
00:29:54|0.0032133
00:29:55|0.0032133
00:29:56|0.0032133
00:29:57|0.0032133
00:29:58|0.0032133
00:30:00|0.0032133
00:30:00|0.0032133
00:30:02|0.0032116
00:30:03|0.0032115
00:30:04|0.0032115
00:30:06|0.0032112
00:30:07|0.0032112
00:30:08|0.0032112
00:30:09|0.0032112
00:30:10|0.0032121
00:30:11|0.0032121
00:30:12|0.0032121
00:30:13|0.0032103
00:30:14|0.0032103
00:30:15|0.0032103
00:30:16|0.0032103
00:30:18|0.0032128
00:30:19|0.0032128
00:30:20|0.0032116
00:30:21|0.0032116
00:30:22|0.0032128
00:30:23|0.0032128
00:30:23|0.0032128
00:30:25|0.0032128
00:30:26|0.0032132
00:30:27|0.0032113
00:30:28|0.0032113
00:30:29|0.0032113
00:30:29|0.0032113
00:30:31|0.0032128
00:30:31|0.0032128
00:30:32|0.0032123
00:30:34|0.0032123
00:30:34|0.0032123
00:30:36|0.0032123
00:30:36|0.0032123
00:30:37|0.0032123
00:30:38|0.0032123
00:30:39|0.0032134
00:30:41|0.0032134
00:30:42|0.0032131
00:30:43|0.0032133
00:30:43|0.0032135
00:30:45|0.0032135
00:30:45|0.0032135
00:30:47|0.0032137
00:30:48|0.0032137
00:30:49|0.0032137
00:30:49|0.0032134
00:30:51|0.0032137
00:30:52|0.0032139
00:30:52|0.0032139
00:30:55|0.0032139
00:30:55|0.0032139
00:30:56|0.0032139
00:30:57|0.0032141
00:30:58|0.0032141
00:30:59|0.0032141
00:31:00|0.0032141
00:31:01|0.0032141
00:31:02|0.0032134
00:31:04|0.0032127
00:31:06|0.0032127
00:31:06|0.0032127
00:31:07|0.0032127
00:31:08|0.0032127
00:31:10|0.0032127
00:31:11|0.0032124
00:31:12|0.0032124
00:31:13|0.0032124
00:31:14|0.0032124
00:31:15|0.0032124
00:31:16|0.0032124
00:31:17|0.0032124
00:31:18|0.0032124
00:31:19|0.0032124
00:31:20|0.0032124
00:31:21|0.0032124
00:31:22|0.0032137
00:31:23|0.0032137
00:31:24|0.0032137
00:31:25|0.0032137
00:31:26|0.0032137
00:31:27|0.0032141
00:31:28|0.0032142
00:31:29|0.0032142
00:31:30|0.0032142
00:31:31|0.003214
00:31:32|0.0032142
00:31:33|0.0032142
00:31:34|0.0032142
00:31:35|0.0032139
00:31:37|0.0032137
00:31:38|0.0032141
00:31:38|0.0032141
00:31:40|0.0032147
00:31:41|0.0032147
00:31:42|0.0032139
00:31:43|0.0032139
00:31:43|0.0032139
00:31:44|0.0032139
00:31:45|0.0032159
00:31:47|0.003216
00:31:47|0.003216
00:31:48|0.003216
00:31:49|0.003216
00:31:50|0.003216
00:31:52|0.003216
00:31:52|0.003216
00:31:53|0.003216
00:31:55|0.003216
00:31:55|0.0032163
00:31:56|0.0032163
00:31:57|0.0032163
00:31:59|0.0032172
00:31:59|0.0032172
00:32:00|0.0032167
00:32:01|0.0032167
00:32:03|0.0032167
00:32:03|0.0032167
00:32:05|0.0032167
00:32:07|0.0032169
00:32:08|0.0032169
00:32:09|0.0032162
00:32:10|0.0032162
00:32:11|0.0032165
00:32:12|0.0032165
00:32:13|0.0032166
00:32:14|0.0032159
00:32:15|0.0032159
00:32:16|0.003215
00:32:17|0.003215
00:32:18|0.0032158
00:32:19|0.0032158
00:32:20|0.0032158
00:32:21|0.0032158
00:32:22|0.0032159
00:32:23|0.0032159
00:32:24|0.0032159
00:32:25|0.0032159
00:32:26|0.0032159
00:32:27|0.0032157
00:32:28|0.0032156
00:32:29|0.0032156
00:32:30|0.0032156
00:32:31|0.0032156
00:32:32|0.0032153
00:32:33|0.0032153
00:32:34|0.0032154
00:32:35|0.0032154
00:32:36|0.0032156
00:32:37|0.0032156
00:32:38|0.0032156
00:32:39|0.0032157
00:32:40|0.0032157
00:32:41|0.0032157
00:32:42|0.0032153
00:32:43|0.0032156
00:32:44|0.0032156
00:32:45|0.0032154
00:32:46|0.0032154
00:32:47|0.0032158
00:32:48|0.0032158
00:32:49|0.0032158
00:32:50|0.0032158
00:32:51|0.003216
00:32:52|0.003216
00:32:53|0.003216
00:32:54|0.003216
00:32:55|0.0032156
00:32:56|0.0032156
00:32:57|0.0032156
00:32:58|0.0032156
00:32:59|0.0032156
00:33:00|0.0032173
00:33:01|0.0032173
00:33:02|0.0032173
00:33:03|0.0032162
00:33:04|0.0032171
00:33:05|0.0032157
00:33:07|0.0032173
00:33:08|0.0032173
00:33:10|0.0032175
00:33:11|0.0032175
00:33:12|0.0032175
00:33:13|0.0032175
00:33:13|0.0032175
00:33:14|0.0032175
00:33:15|0.0032175
00:33:17|0.0032175
00:33:17|0.0032175
00:33:19|0.0032174
00:33:20|0.0032175
00:33:21|0.0032175
00:33:21|0.0032174
00:33:22|0.0032174
00:33:23|0.0032174
00:33:24|0.0032174
00:33:26|0.0032174
00:33:27|0.0032172
00:33:28|0.0032172
00:33:29|0.0032172
00:33:30|0.0032172
00:33:31|0.0032172
00:33:32|0.0032172
00:33:33|0.0032172
00:33:34|0.0032172
00:33:35|0.0032172
00:33:36|0.0032172
00:33:37|0.0032172
00:33:38|0.0032171
00:33:39|0.0032171
00:33:40|0.003216
00:33:41|0.003216
00:33:42|0.0032156
00:33:43|0.0032156
00:33:44|0.0032154
00:33:45|0.0032154
00:33:46|0.0032154
00:33:47|0.0032154
00:33:48|0.003215
00:33:49|0.0032146
00:33:50|0.0032146
00:33:51|0.0032146
00:33:52|0.0032143
00:33:53|0.0032143
00:33:54|0.0032143
00:33:55|0.0032143
00:33:56|0.0032143
00:33:57|0.0032143
00:33:58|0.0032143
00:33:59|0.0032128
00:34:00|0.0032128
00:34:01|0.0032128
00:34:02|0.0032128
00:34:03|0.0032138
00:34:04|0.0032138
00:34:05|0.0032138
00:34:06|0.0032138
00:34:08|0.0032138
00:34:10|0.003215
00:34:11|0.0032151
00:34:11|0.0032149
00:34:13|0.0032149
00:34:13|0.0032149
00:34:15|0.0032149
00:34:15|0.0032149
00:34:17|0.0032149
00:34:18|0.0032149
00:34:19|0.0032149
00:34:19|0.0032149
00:34:20|0.0032155
00:34:22|0.0032178
00:34:22|0.0032167
00:34:23|0.0032167
00:34:24|0.0032167
00:34:25|0.0032167
00:34:26|0.0032169
00:34:27|0.0032169
00:34:29|0.0032169
00:34:30|0.0032169
00:34:31|0.0032169
00:34:31|0.0032169
00:34:32|0.0032169
00:34:33|0.0032169
00:34:34|0.0032161
00:34:35|0.0032161
00:34:37|0.0032161
00:34:37|0.0032159
00:34:38|0.0032159
00:34:40|0.0032161
00:34:40|0.0032161
00:34:41|0.0032159
00:34:43|0.0032159
00:34:43|0.0032159
00:34:45|0.0032159
00:34:46|0.0032159
00:34:46|0.0032159
00:34:48|0.0032157
00:34:49|0.0032157
00:34:49|0.0032157
00:34:50|0.0032157
00:34:51|0.0032157
00:34:52|0.0032157
00:34:54|0.0032157
00:34:54|0.0032157
00:34:55|0.0032142
00:34:56|0.0032144
00:34:58|0.0032144
00:34:58|0.0032144
00:34:59|0.0032144
00:35:00|0.0032144
00:35:01|0.0032147
00:35:02|0.0032147
00:35:03|0.0032135
00:35:04|0.0032134
00:35:06|0.0032134
00:35:06|0.0032133
00:35:08|0.0032133
00:35:09|0.0032133
00:35:10|0.0032124
00:35:11|0.0032114
00:35:13|0.0032114
00:35:14|0.0032114
00:35:15|0.0032114
00:35:15|0.0032112
00:35:16|0.0032112
00:35:17|0.0032112
00:35:18|0.0032104
00:35:19|0.0032105
00:35:20|0.0032103
00:35:22|0.003211
00:35:22|0.003211
00:35:24|0.003211
00:35:24|0.003211
00:35:25|0.0032113
00:35:26|0.0032113
00:35:27|0.0032113
00:35:28|0.0032113
00:35:29|0.0032113
00:35:31|0.0032113
00:35:31|0.0032113
00:35:33|0.0032113
00:35:33|0.0032113
00:35:35|0.0032113
00:35:35|0.0032113
00:35:36|0.003212
00:35:37|0.0032119
00:35:38|0.0032157
00:35:39|0.0032159
00:35:40|0.0032156
00:35:41|0.0032149
00:35:42|0.0032156
00:35:43|0.0032156
00:35:44|0.0032161
00:35:46|0.0032165
00:35:46|0.0032165
00:35:47|0.0032158
00:35:48|0.0032157
00:35:50|0.0032158
00:35:50|0.0032158
00:35:51|0.0032158
00:35:52|0.0032158
00:35:53|0.0032174
00:35:54|0.0032174
00:35:56|0.0032174
00:35:56|0.0032174
00:35:57|0.003217
00:35:58|0.003217
00:35:59|0.003216
00:36:01|0.003216
00:36:02|0.003216
00:36:02|0.003216
00:36:03|0.0032162
00:36:04|0.0032164
00:36:05|0.0032164
00:36:06|0.003217
00:36:07|0.003217
00:36:09|0.0032161
00:36:11|0.0032161
00:36:12|0.0032153
00:36:14|0.0032153
00:36:15|0.0032153
00:36:15|0.0032153
00:36:16|0.0032153
00:36:17|0.0032153
00:36:18|0.0032153
00:36:19|0.0032153
00:36:20|0.0032153
00:36:21|0.0032178
00:36:22|0.0032178
00:36:23|0.0032178
00:36:24|0.0032178
00:36:25|0.0032177
00:36:26|0.0032172
00:36:27|0.0032172
00:36:28|0.0032172
00:36:29|0.0032172
00:36:30|0.0032177
00:36:31|0.0032177
00:36:32|0.0032177
00:36:33|0.0032177
00:36:34|0.0032177
00:36:35|0.0032177
00:36:36|0.0032177
00:36:37|0.0032177
00:36:38|0.0032177
00:36:39|0.0032182
00:36:40|0.0032163
00:36:41|0.0032163
00:36:43|0.003218
00:36:43|0.003218
00:36:44|0.003218
00:36:45|0.003218
00:36:46|0.003218
00:36:47|0.003218
00:36:48|0.003218
00:36:49|0.003218
00:36:50|0.003218
00:36:51|0.0032172
00:36:52|0.0032172
00:36:53|0.003219
00:36:54|0.003219
00:36:55|0.0032189
00:36:56|0.0032189
00:36:57|0.003219
00:36:58|0.003219
00:36:59|0.003219
00:37:00|0.003219
00:37:01|0.003223
00:37:02|0.0032224
00:37:03|0.0032221
00:37:04|0.0032228
00:37:05|0.0032215
00:37:06|0.0032228
00:37:07|0.003223
00:37:08|0.003223
00:37:10|0.003223
00:37:12|0.0032234
00:37:13|0.0032243
00:37:14|0.0032243
00:37:15|0.0032239
00:37:16|0.0032244
00:37:17|0.003224
00:37:18|0.003224
00:37:18|0.0032247
00:37:20|0.0032252
00:37:21|0.0032252
00:37:21|0.0032255
00:37:23|0.0032255
00:37:24|0.0032251
00:37:24|0.0032251
00:37:26|0.0032262
00:37:26|0.0032244
00:37:28|0.0032234
00:37:29|0.0032236
00:37:30|0.0032229
00:37:31|0.0032227
00:37:32|0.0032225
00:37:33|0.0032226
00:37:34|0.0032226
00:37:35|0.0032222
00:37:36|0.0032222
00:37:37|0.0032229
00:37:37|0.0032229
00:37:39|0.0032223
00:37:39|0.0032221
00:37:41|0.0032221
00:37:42|0.0032211
00:37:43|0.0032201
00:37:44|0.0032223
00:37:45|0.0032216
00:37:46|0.0032216
00:37:47|0.0032216
00:37:48|0.0032215
00:37:49|0.0032217
00:37:50|0.0032217
00:37:51|0.0032217
00:37:52|0.0032217
00:37:53|0.0032217
00:37:54|0.0032229
00:37:55|0.0032229
00:37:56|0.0032229
00:37:57|0.0032229
00:37:58|0.0032229
00:37:59|0.0032229
00:38:00|0.0032229
00:38:01|0.0032229
00:38:02|0.0032229
00:38:03|0.0032215
00:38:04|0.0032222
00:38:05|0.0032222
00:38:06|0.0032222
00:38:07|0.0032227
00:38:08|0.0032223
00:38:09|0.0032216
00:38:10|0.0032216
00:38:12|0.0032216
00:38:13|0.0032216
00:38:15|0.0032216
00:38:16|0.0032216
00:38:17|0.0032216
00:38:18|0.0032216
00:38:19|0.0032216
00:38:20|0.0032216
00:38:21|0.0032216
00:38:22|0.0032216
00:38:23|0.0032228
00:38:24|0.0032228
00:38:25|0.0032228
00:38:26|0.0032228
00:38:27|0.0032228
00:38:28|0.0032228
00:38:29|0.0032228
00:38:30|0.0032219
00:38:31|0.0032219
00:38:32|0.0032219
00:38:33|0.0032215
00:38:34|0.0032201
00:38:35|0.0032201
00:38:36|0.0032201
00:38:37|0.0032201
00:38:38|0.0032201
00:38:39|0.0032211
00:38:40|0.0032211
00:38:41|0.0032211
00:38:42|0.0032211
00:38:43|0.0032211
00:38:44|0.0032211
00:38:45|0.0032214
00:38:46|0.0032214
00:38:47|0.0032214
00:38:48|0.0032223
00:38:49|0.0032223
00:38:50|0.003222
00:38:51|0.0032217
00:38:52|0.0032217
00:38:53|0.0032217
00:38:54|0.0032216
00:38:55|0.0032216
00:38:56|0.0032216
00:38:57|0.0032222
00:38:58|0.0032222
00:38:59|0.0032222
00:39:00|0.0032222
00:39:01|0.0032212
00:39:02|0.003221
00:39:03|0.003221
00:39:04|0.0032212
00:39:05|0.0032213
00:39:06|0.0032213
00:39:07|0.0032217
00:39:08|0.0032214
00:39:09|0.0032214
00:39:10|0.0032214
00:39:11|0.0032214
00:39:13|0.0032214
00:39:15|0.0032214
00:39:15|0.0032214
00:39:16|0.0032214
00:39:17|0.0032214
00:39:18|0.0032208
00:39:20|0.0032208
00:39:21|0.0032208
00:39:22|0.00322
00:39:23|0.00322
00:39:24|0.00322
00:39:25|0.00322
00:39:26|0.00322
00:39:27|0.00322
00:39:28|0.00322
00:39:29|0.0032198
00:39:30|0.0032198
00:39:31|0.0032198
00:39:32|0.0032198
00:39:33|0.0032198
00:39:34|0.0032198
00:39:35|0.0032198
00:39:36|0.0032198
00:39:38|0.0032198
00:39:38|0.0032198
00:39:40|0.0032193
00:39:41|0.0032193
00:39:41|0.0032193
00:39:42|0.0032193
00:39:43|0.0032193
00:39:45|0.0032193
00:39:46|0.0032193
00:39:46|0.0032193
00:39:47|0.0032193
00:39:48|0.00322
00:39:50|0.0032198
00:39:50|0.0032198
00:39:52|0.0032198
00:39:52|0.0032198
00:39:54|0.0032198
00:39:54|0.0032198
00:39:55|0.0032198
00:39:57|0.0032198
00:39:58|0.0032198
00:39:59|0.0032198
00:40:00|0.0032198
00:40:01|0.0032198
00:40:02|0.0032198
00:40:03|0.0032213
00:40:04|0.0032222
00:40:05|0.0032222
00:40:06|0.0032222
00:40:07|0.0032222
00:40:08|0.0032222
00:40:09|0.0032222
00:40:10|0.0032222
00:40:11|0.0032211
00:40:12|0.0032211
00:40:14|0.0032208
00:40:14|0.0032208
00:40:17|0.0032208
00:40:17|0.0032208
00:40:18|0.0032208
00:40:19|0.0032208
00:40:20|0.0032208
00:40:21|0.0032216
00:40:22|0.0032216
00:40:23|0.0032218
00:40:24|0.003222
00:40:25|0.0032217
00:40:26|0.0032219
00:40:27|0.0032219
00:40:28|0.0032219
00:40:29|0.0032219
00:40:30|0.0032219
00:40:31|0.0032219
00:40:33|0.0032219
00:40:34|0.0032219
00:40:34|0.0032209
00:40:36|0.0032209
00:40:38|0.0032208
00:40:38|0.0032208
00:40:39|0.0032208
00:40:40|0.0032208
00:40:41|0.0032208
00:40:42|0.0032208
00:40:43|0.0032208
00:40:44|0.0032208
00:40:45|0.0032213
00:40:46|0.0032213
00:40:47|0.0032213
00:40:49|0.0032213
00:40:50|0.0032213
00:40:51|0.0032205
00:40:52|0.0032218
00:40:53|0.0032218
00:40:54|0.0032218
00:40:55|0.0032203
00:40:56|0.0032206
00:40:57|0.0032206
00:40:58|0.0032206
00:40:59|0.0032206
00:41:00|0.0032206
00:41:01|0.0032221
00:41:02|0.0032221
00:41:03|0.0032204
00:41:04|0.0032204
00:41:05|0.0032204
00:41:06|0.0032204
00:41:07|0.0032204
00:41:08|0.0032204
00:41:09|0.0032208
00:41:10|0.0032208
00:41:11|0.0032208
00:41:12|0.0032208
00:41:13|0.0032208
00:41:15|0.0032208
00:41:17|0.0032208
00:41:17|0.0032201
00:41:18|0.0032201
00:41:19|0.0032201
00:41:21|0.0032201
00:41:21|0.0032201
00:41:22|0.0032201
00:41:23|0.0032201
00:41:24|0.0032201
00:41:25|0.0032201
00:41:26|0.0032201
00:41:27|0.0032201
00:41:28|0.0032201
00:41:29|0.0032213
00:41:31|0.0032213
00:41:32|0.0032213
00:41:33|0.0032213
00:41:34|0.0032213
00:41:35|0.0032213
00:41:36|0.0032213
00:41:37|0.0032213
00:41:37|0.0032213
00:41:39|0.0032213
00:41:40|0.0032212
00:41:41|0.0032212
00:41:42|0.0032212
00:41:43|0.0032212
00:41:44|0.0032212
00:41:45|0.0032212
00:41:46|0.0032212
00:41:47|0.0032217
00:41:47|0.0032217
00:41:49|0.0032217
00:41:50|0.0032217
00:41:51|0.0032213
00:41:52|0.0032213
00:41:53|0.0032218
00:41:54|0.0032218
00:41:55|0.0032218
00:41:56|0.0032218
00:41:57|0.0032218
00:41:58|0.0032218
00:41:58|0.0032218
00:42:00|0.0032218
00:42:01|0.0032218
00:42:02|0.0032218
00:42:03|0.0032217
00:42:04|0.0032217
00:42:05|0.0032217
00:42:06|0.0032217
00:42:07|0.0032217
00:42:08|0.0032225
00:42:08|0.0032213
00:42:09|0.0032213
00:42:11|0.0032213
00:42:12|0.0032213
00:42:13|0.0032213
00:42:14|0.0032213
00:42:16|0.0032213
00:42:17|0.0032213
00:42:18|0.0032213
00:42:19|0.0032213
00:42:20|0.0032202
00:42:21|0.0032202
00:42:21|0.0032202
00:42:23|0.0032202
00:42:24|0.0032202
00:42:25|0.0032202
00:42:26|0.0032202
00:42:27|0.0032202
00:42:28|0.0032202
00:42:29|0.0032202
00:42:30|0.0032202
00:42:30|0.0032202
00:42:33|0.0032202
00:42:33|0.0032202
00:42:34|0.0032202
00:42:35|0.0032218
00:42:36|0.0032218
00:42:37|0.0032218
00:42:38|0.0032218
00:42:39|0.0032218
00:42:40|0.0032218
00:42:41|0.0032218
00:42:42|0.0032213
00:42:43|0.0032213
00:42:44|0.0032213
00:42:45|0.0032216
00:42:46|0.0032216
00:42:47|0.0032216
00:42:48|0.0032216
00:42:49|0.0032216
00:42:50|0.0032209
00:42:51|0.0032209
00:42:52|0.0032209
00:42:53|0.0032209
00:42:54|0.0032209
00:42:55|0.0032206
00:42:56|0.0032213
00:42:57|0.0032213
00:42:58|0.0032213
00:42:59|0.0032213
00:43:00|0.0032213
00:43:01|0.0032213
00:43:02|0.0032213
00:43:03|0.003221
00:43:04|0.003221
00:43:05|0.003221
00:43:06|0.003221
00:43:07|0.003221
00:43:08|0.003221
00:43:09|0.003221
00:43:10|0.003221
00:43:11|0.003221
00:43:12|0.003221
00:43:13|0.003221
00:43:14|0.003221
00:43:16|0.0032213
00:43:17|0.0032213
00:43:19|0.0032213
00:43:20|0.0032209
00:43:22|0.0032207
00:43:23|0.0032205
00:43:23|0.0032201
00:43:25|0.0032201
00:43:26|0.0032201
00:43:27|0.0032201
00:43:28|0.0032201
00:43:29|0.0032201
00:43:30|0.0032201
00:43:31|0.0032201
00:43:32|0.0032201
00:43:33|0.0032201
00:43:34|0.0032201
00:43:35|0.0032201
00:43:36|0.0032201
00:43:37|0.0032201
00:43:38|0.0032201
00:43:39|0.0032201
00:43:40|0.0032201
00:43:41|0.0032201
00:43:42|0.0032201
00:43:42|0.0032201
00:43:44|0.0032201
00:43:45|0.0032199
00:43:46|0.0032199
00:43:47|0.0032199
00:43:48|0.0032202
00:43:48|0.0032197
00:43:50|0.0032195
00:43:51|0.0032195
00:43:51|0.0032195
00:43:53|0.0032198
00:43:54|0.0032198
00:43:55|0.0032198
00:43:56|0.0032198
00:43:57|0.0032194
00:43:58|0.0032194
00:43:59|0.0032194
00:44:00|0.0032194
00:44:00|0.0032194
00:44:01|0.0032195
00:44:03|0.0032192
00:44:04|0.0032192
00:44:05|0.0032192
00:44:06|0.0032192
00:44:07|0.0032192
00:44:07|0.0032192
00:44:08|0.0032192
00:44:10|0.0032192
00:44:11|0.0032192
00:44:12|0.0032189
00:44:13|0.0032189
00:44:14|0.0032179
00:44:15|0.0032179
00:44:16|0.0032182
00:44:18|0.0032182
00:44:18|0.0032182
00:44:19|0.0032182
00:44:21|0.0032182
00:44:23|0.0032182
00:44:23|0.0032182
00:44:24|0.0032182
00:44:26|0.0032189
00:44:27|0.0032189
00:44:28|0.0032189
00:44:29|0.0032189
00:44:29|0.0032189
00:44:31|0.0032189
00:44:32|0.0032189
00:44:33|0.0032189
00:44:34|0.0032189
00:44:35|0.0032189
00:44:35|0.0032189
00:44:37|0.0032189
00:44:38|0.0032189
00:44:39|0.0032189
00:44:39|0.0032189
00:44:41|0.0032189
00:44:41|0.0032189
00:44:43|0.0032189
00:44:43|0.0032189
00:44:45|0.0032189
00:44:46|0.0032191
00:44:47|0.0032191
00:44:48|0.0032191
00:44:49|0.0032191
00:44:49|0.0032191
00:44:51|0.0032191
00:44:51|0.0032186
00:44:53|0.0032186
00:44:54|0.0032189
00:44:55|0.0032189
00:44:57|0.0032189
00:44:57|0.0032189
00:44:58|0.00322
00:45:00|0.00322
00:45:00|0.00322
00:45:02|0.0032204
00:45:02|0.0032204
00:45:03|0.003219
00:45:04|0.003219
00:45:05|0.003219
00:45:07|0.003219
00:45:07|0.003219
00:45:09|0.003219
00:45:09|0.003219
00:45:10|0.003219
00:45:11|0.003219
00:45:12|0.003219
00:45:13|0.003219
00:45:14|0.003219
00:45:16|0.003219
00:45:16|0.003219
00:45:19|0.0032198
00:45:20|0.0032201
00:45:21|0.0032201
00:45:23|0.0032201
00:45:23|0.0032201
00:45:25|0.0032201
00:45:26|0.0032209
00:45:27|0.0032209
00:45:28|0.0032209
00:45:29|0.0032209
00:45:30|0.0032209
00:45:31|0.0032209
00:45:32|0.0032209
00:45:33|0.0032209
00:45:34|0.0032209
00:45:35|0.0032209
00:45:36|0.0032209
00:45:37|0.0032209
00:45:38|0.0032209
00:45:39|0.0032209
00:45:40|0.0032209
00:45:41|0.003221
00:45:42|0.003221
00:45:43|0.0032204
00:45:44|0.0032204
00:45:45|0.0032204
00:45:46|0.0032204
00:45:47|0.0032204
00:45:48|0.0032204
00:45:49|0.0032204
00:45:50|0.0032204
00:45:51|0.0032204
00:45:52|0.0032204
00:45:53|0.0032204
00:45:54|0.0032204
00:45:55|0.0032204
00:45:56|0.0032204
00:45:57|0.0032204
00:45:58|0.0032199
00:45:59|0.0032199
00:46:00|0.0032199
00:46:01|0.0032199
00:46:03|0.0032199
00:46:03|0.0032192
00:46:04|0.0032192
00:46:05|0.0032192
00:46:06|0.0032192
00:46:07|0.0032192
00:46:08|0.0032192
00:46:09|0.0032192
00:46:10|0.0032192
00:46:11|0.0032192
00:46:12|0.0032201
00:46:13|0.0032201
00:46:14|0.0032201
00:46:15|0.0032201
00:46:16|0.0032201
00:46:17|0.0032201
00:46:19|0.0032201
00:46:21|0.0032201
00:46:22|0.0032201
00:46:23|0.0032201
00:46:24|0.0032201
00:46:25|0.0032201
00:46:26|0.0032201
00:46:27|0.0032201
00:46:28|0.0032201
00:46:29|0.0032201
00:46:30|0.0032201
00:46:31|0.0032201
00:46:32|0.0032201
00:46:33|0.0032201
00:46:34|0.0032201
00:46:35|0.0032201
00:46:36|0.0032201
00:46:37|0.0032201
00:46:39|0.0032201
00:46:40|0.0032201
00:46:41|0.0032201
00:46:41|0.0032201
00:46:43|0.0032201
00:46:43|0.0032201
00:46:44|0.0032201
00:46:45|0.0032201
00:46:46|0.0032204
00:46:47|0.0032204
00:46:48|0.0032204
00:46:49|0.0032204
00:46:51|0.0032204
00:46:51|0.0032204
00:46:52|0.0032204
00:46:53|0.0032204
00:46:55|0.0032219
00:46:56|0.0032219
00:46:56|0.0032213
00:46:57|0.0032219
00:46:59|0.0032219
00:47:00|0.0032219
00:47:01|0.0032228
00:47:01|0.0032228
00:47:02|0.0032228
00:47:04|0.0032229
00:47:04|0.0032229
00:47:05|0.0032229
00:47:07|0.0032225
00:47:07|0.0032225
00:47:09|0.0032225
00:47:09|0.0032225
00:47:11|0.0032225
00:47:11|0.0032225
00:47:12|0.0032225
00:47:13|0.003223
00:47:15|0.003223
00:47:15|0.003223
00:47:17|0.003223
00:47:17|0.0032224
00:47:18|0.0032224
00:47:20|0.0032224
00:47:22|0.0032224
00:47:23|0.0032224
00:47:24|0.0032224
00:47:25|0.0032224
00:47:26|0.0032224
00:47:27|0.0032224
00:47:28|0.0032224
00:47:29|0.0032224
00:47:31|0.0032224
00:47:32|0.0032224
00:47:33|0.0032224
00:47:34|0.0032224
00:47:34|0.0032226
00:47:36|0.0032226
00:47:37|0.003223
00:47:39|0.003223
00:47:40|0.003223
00:47:40|0.003223
00:47:42|0.003223
00:47:43|0.0032235
00:47:44|0.0032235
00:47:45|0.0032235
00:47:46|0.0032235
00:47:47|0.0032235
00:47:48|0.0032235
00:47:49|0.0032243
00:47:50|0.0032243
00:47:51|0.0032243
00:47:52|0.0032243
00:47:54|0.0032243
00:47:55|0.0032243
00:47:56|0.0032231
00:47:57|0.0032231
00:47:58|0.0032231
00:47:59|0.0032231
00:48:00|0.0032231
00:48:01|0.0032231
00:48:02|0.0032244
00:48:03|0.0032245
00:48:04|0.0032252
00:48:05|0.0032252
00:48:06|0.0032252
00:48:07|0.0032252
00:48:07|0.0032253
00:48:09|0.0032253
00:48:10|0.0032247
00:48:11|0.0032247
00:48:12|0.0032247
00:48:13|0.0032259
00:48:14|0.0032254
00:48:15|0.0032254
00:48:16|0.0032254
00:48:17|0.0032254
00:48:18|0.0032243
00:48:19|0.0032243
00:48:20|0.0032243
00:48:22|0.0032243
00:48:24|0.0032243
00:48:25|0.0032243
00:48:26|0.0032243
00:48:28|0.0032243
00:48:28|0.0032243
00:48:30|0.0032243
00:48:31|0.0032243
00:48:32|0.0032243
00:48:33|0.0032243
00:48:34|0.0032243
00:48:35|0.0032243
00:48:36|0.0032243
00:48:36|0.0032243
00:48:38|0.0032243
00:48:38|0.0032243
00:48:39|0.0032243
00:48:41|0.0032243
00:48:42|0.0032243
00:48:43|0.0032243
00:48:44|0.0032243
00:48:45|0.0032236
00:48:46|0.0032232
00:48:47|0.0032232
00:48:48|0.0032232
00:48:49|0.0032232
00:48:50|0.0032232
00:48:51|0.0032232
00:48:52|0.0032228
00:48:53|0.0032228
00:48:54|0.0032227
00:48:55|0.0032227
00:48:56|0.0032226
00:48:58|0.0032226
00:48:59|0.0032226
00:49:00|0.0032227
00:49:01|0.0032227
00:49:02|0.0032227
00:49:03|0.0032223
00:49:04|0.0032223
00:49:05|0.0032223
00:49:06|0.0032226
00:49:07|0.0032226
00:49:08|0.0032234
00:49:09|0.0032234
00:49:10|0.0032234
00:49:11|0.0032234
00:49:12|0.0032234
00:49:13|0.0032229
00:49:14|0.0032229
00:49:15|0.0032233
00:49:16|0.0032233
00:49:17|0.0032233
00:49:18|0.0032233
00:49:19|0.0032233
00:49:20|0.0032233
00:49:21|0.0032253
00:49:23|0.0032253
00:49:24|0.0032253
00:49:24|0.0032253
00:49:25|0.0032252
00:49:26|0.0032252
00:49:27|0.0032247
00:49:29|0.0032247
00:49:30|0.0032247
00:49:30|0.0032247
00:49:31|0.0032247
00:49:33|0.0032247
00:49:34|0.0032247
00:49:34|0.0032247
00:49:36|0.0032247
00:49:37|0.003225
00:49:37|0.003225
00:49:38|0.003225
00:49:39|0.003225
00:49:41|0.003225
00:49:41|0.003225
00:49:42|0.003225
00:49:43|0.003225
00:49:45|0.003225
00:49:46|0.003225
00:49:46|0.003225
00:49:47|0.003225
00:49:48|0.003225
00:49:49|0.003225
00:49:51|0.003225
00:49:51|0.0032242
00:49:53|0.0032247
00:49:54|0.0032247
00:49:54|0.0032247
00:49:55|0.0032247
00:49:56|0.0032247
00:49:57|0.0032247
00:49:58|0.0032247
00:50:00|0.0032247
00:50:01|0.0032247
00:50:01|0.0032247
00:50:02|0.0032255
00:50:03|0.0032247
00:50:05|0.0032252
00:50:05|0.0032252
00:50:06|0.0032252
00:50:07|0.0032252
00:50:09|0.0032252
00:50:10|0.0032252
00:50:10|0.0032252
00:50:11|0.0032258
00:50:12|0.0032258
00:50:13|0.0032253
00:50:14|0.0032253
00:50:15|0.0032259
00:50:16|0.0032259
00:50:17|0.0032259
00:50:19|0.0032259
00:50:19|0.0032259
00:50:20|0.0032251
00:50:21|0.0032251
00:50:22|0.0032251
00:50:24|0.0032251
00:50:25|0.0032253
00:50:26|0.0032253
00:50:27|0.0032255
00:50:28|0.0032252
00:50:29|0.0032252
00:50:30|0.0032252
00:50:31|0.0032252
00:50:32|0.0032252
00:50:33|0.0032252
00:50:34|0.0032252
00:50:35|0.0032253
00:50:36|0.0032253
00:50:37|0.0032253
00:50:38|0.0032253
00:50:39|0.0032253
00:50:40|0.0032253
00:50:41|0.0032253
00:50:42|0.0032253
00:50:43|0.0032259
00:50:44|0.0032259
00:50:45|0.0032256
00:50:46|0.0032255
00:50:47|0.0032255
00:50:48|0.0032252
00:50:49|0.0032252
00:50:50|0.0032248
00:50:51|0.0032248
00:50:52|0.0032248
00:50:53|0.0032248
00:50:54|0.0032248
00:50:55|0.0032248
00:50:56|0.0032248
00:50:57|0.0032248
00:50:58|0.0032248
00:50:59|0.0032248
00:51:00|0.0032248
00:51:01|0.0032238
00:51:02|0.0032238
00:51:03|0.0032236
00:51:04|0.0032243
00:51:05|0.0032243
00:51:06|0.0032232
00:51:07|0.0032232
00:51:08|0.0032232
00:51:09|0.0032232
00:51:10|0.0032232
00:51:11|0.0032232
00:51:12|0.0032232
00:51:13|0.0032232
00:51:14|0.0032232
00:51:15|0.0032232
00:51:16|0.0032232
00:51:17|0.0032232
00:51:18|0.0032232
00:51:19|0.0032232
00:51:20|0.0032232
00:51:21|0.0032232
00:51:22|0.0032232
00:51:23|0.0032232
00:51:25|0.0032232
00:51:26|0.0032212
00:51:27|0.0032206
00:51:28|0.0032206
00:51:29|0.00322
00:51:30|0.00322
00:51:30|0.00322
00:51:32|0.00322
00:51:33|0.0032211
00:51:33|0.0032211
00:51:35|0.0032211
00:51:35|0.0032211
00:51:37|0.0032211
00:51:38|0.0032202
00:51:39|0.00322
00:51:40|0.00322
00:51:41|0.00322
00:51:42|0.00322
00:51:43|0.00322
00:51:44|0.00322
00:51:45|0.00322
00:51:46|0.00322
00:51:47|0.00322
00:51:48|0.00322
00:51:49|0.00322
00:51:51|0.00322
00:51:52|0.0032195
00:51:52|0.0032194
00:51:54|0.0032194
00:51:55|0.0032194
00:51:55|0.0032194
00:51:57|0.0032192
00:51:57|0.0032191
00:51:59|0.0032194
00:52:00|0.0032198
00:52:01|0.0032197
00:52:02|0.0032206
00:52:02|0.0032206
00:52:04|0.0032206
00:52:05|0.003219
00:52:05|0.003219
00:52:07|0.003219
00:52:07|0.003219
00:52:08|0.003219
00:52:09|0.003219
00:52:10|0.003219
00:52:11|0.003219
00:52:12|0.003219
00:52:14|0.0032192
00:52:14|0.0032192
00:52:16|0.003219
00:52:16|0.003219
00:52:17|0.003219
00:52:18|0.003219
00:52:19|0.003219
00:52:20|0.003219
00:52:21|0.003219
00:52:22|0.003219
00:52:23|0.0032189
00:52:25|0.0032189
00:52:27|0.0032189
00:52:28|0.003219
00:52:30|0.003219
00:52:32|0.003219
00:52:32|0.003219
00:52:33|0.003219
00:52:34|0.0032191
00:52:36|0.0032195
00:52:38|0.0032195
00:52:38|0.00322
00:52:40|0.0032229
00:52:41|0.0032246
00:52:42|0.0032234
00:52:43|0.0032255
00:52:44|0.0032232
00:52:45|0.0032229
00:52:46|0.0032229
00:52:47|0.0032215
00:52:48|0.0032216
00:52:48|0.0032219
00:52:50|0.0032217
00:52:51|0.0032217
00:52:52|0.0032217
00:52:53|0.0032217
00:52:54|0.0032217
00:52:54|0.0032217
00:52:56|0.0032213
00:52:57|0.0032208
00:52:58|0.0032208
00:52:59|0.0032208
00:53:00|0.0032208
00:53:01|0.0032208
00:53:02|0.0032201
00:53:03|0.0032201
00:53:03|0.0032201
00:53:04|0.0032207
00:53:06|0.0032198
00:53:07|0.0032196
00:53:08|0.0032191
00:53:08|0.0032193
00:53:10|0.0032192
00:53:11|0.0032191
00:53:12|0.0032191
00:53:13|0.0032191
00:53:13|0.0032191
00:53:15|0.0032191
00:53:16|0.0032191
00:53:17|0.0032191
00:53:17|0.0032191
00:53:19|0.0032203
00:53:19|0.0032203
00:53:21|0.0032197
00:53:22|0.0032197
00:53:23|0.0032194
00:53:24|0.0032194
00:53:25|0.0032178
00:53:27|0.0032188
00:53:28|0.0032186
00:53:28|0.0032186
00:53:29|0.0032186
00:53:31|0.0032186
00:53:31|0.0032186
00:53:32|0.0032186
00:53:33|0.0032186
00:53:34|0.0032186
00:53:35|0.0032186
00:53:36|0.0032182
00:53:38|0.0032185
00:53:38|0.0032185
00:53:39|0.0032185
00:53:40|0.0032185
00:53:41|0.0032185
00:53:42|0.0032185
00:53:44|0.0032185
00:53:45|0.003218
00:53:46|0.003218
00:53:47|0.003218
00:53:48|0.003218
00:53:49|0.0032187
00:53:51|0.0032182
00:53:51|0.0032182
00:53:52|0.003218
00:53:53|0.0032175
00:53:54|0.0032174
00:53:55|0.0032174
00:53:56|0.0032174
00:53:58|0.0032174
00:53:58|0.0032174
00:54:00|0.0032174
00:54:00|0.0032174
00:54:01|0.0032174
00:54:02|0.0032161
00:54:03|0.0032161
00:54:04|0.0032169
00:54:05|0.0032165
00:54:06|0.0032165
00:54:07|0.0032165
00:54:08|0.0032166
00:54:09|0.0032166
00:54:10|0.0032166
00:54:12|0.0032166
00:54:12|0.0032166
00:54:13|0.0032166
00:54:14|0.0032166
00:54:16|0.0032166
00:54:16|0.0032166
00:54:17|0.0032166
00:54:18|0.0032166
00:54:19|0.0032166
00:54:20|0.0032166
00:54:21|0.0032166
00:54:22|0.0032166
00:54:23|0.0032166
00:54:24|0.003217
00:54:25|0.003217
00:54:27|0.0032169
00:54:27|0.0032169
00:54:29|0.0032169
00:54:31|0.0032169
00:54:31|0.0032165
00:54:32|0.0032165
00:54:33|0.0032166
00:54:35|0.0032166
00:54:35|0.0032166
00:54:37|0.0032166
00:54:38|0.0032164
00:54:39|0.0032164
00:54:40|0.0032164
00:54:41|0.0032164
00:54:42|0.0032164
00:54:43|0.0032166
00:54:44|0.0032166
00:54:46|0.0032166
00:54:46|0.0032166
00:54:48|0.0032166
00:54:49|0.003216
00:54:49|0.003216
00:54:51|0.0032162
00:54:51|0.0032162
00:54:52|0.0032162
00:54:53|0.0032157
00:54:54|0.0032157
00:54:56|0.0032157
00:54:57|0.0032157
00:54:57|0.0032166
00:54:58|0.0032146
00:54:59|0.0032146
00:55:00|0.0032152
00:55:02|0.0032152
00:55:02|0.0032153
00:55:04|0.0032158
00:55:04|0.0032148
00:55:05|0.0032134
00:55:07|0.0032137
00:55:07|0.0032137
00:55:08|0.0032135
00:55:10|0.0032137
00:55:11|0.0032135
00:55:12|0.0032135
00:55:13|0.0032135
00:55:13|0.0032135
00:55:15|0.0032135
00:55:15|0.0032135
00:55:17|0.0032139
00:55:18|0.0032139
00:55:19|0.0032139
00:55:20|0.0032162
00:55:21|0.0032162
00:55:22|0.0032161
00:55:23|0.0032152
00:55:24|0.0032152
00:55:25|0.0032152
00:55:25|0.0032146
00:55:26|0.0032146
00:55:29|0.0032146
00:55:30|0.0032146
00:55:32|0.0032146
00:55:33|0.0032146
00:55:34|0.0032137
00:55:35|0.0032137
00:55:36|0.0032137
00:55:38|0.0032136
00:55:39|0.0032136
00:55:40|0.0032136
00:55:41|0.0032136
00:55:42|0.0032136
00:55:43|0.0032134
00:55:44|0.0032134
00:55:44|0.0032134
00:55:46|0.0032134
00:55:47|0.0032134
00:55:48|0.003214
00:55:49|0.003214
00:55:49|0.0032141
00:55:51|0.0032141
00:55:52|0.0032141
00:55:53|0.003214
00:55:54|0.003214
00:55:55|0.003214
00:55:56|0.003214
00:55:56|0.003214
00:55:58|0.003214
00:55:59|0.003214
00:56:00|0.0032135
00:56:01|0.0032145
00:56:02|0.0032145
00:56:03|0.0032145
00:56:04|0.0032145
00:56:05|0.0032145
00:56:07|0.0032145
00:56:07|0.0032128
00:56:08|0.0032128
00:56:09|0.0032128
00:56:10|0.0032108
00:56:11|0.0032106
00:56:13|0.0032106
00:56:13|0.003212
00:56:15|0.0032113
00:56:15|0.0032106
00:56:16|0.0032106
00:56:17|0.0032105
00:56:18|0.0032105
00:56:20|0.0032104
00:56:20|0.0032104
00:56:22|0.0032104
00:56:23|0.0032104
00:56:23|0.0032104
00:56:24|0.0032114
00:56:25|0.0032114
00:56:26|0.0032114
00:56:28|0.0032114
00:56:29|0.0032114
00:56:31|0.0032133
00:56:32|0.0032133
00:56:33|0.0032133
00:56:34|0.0032133
00:56:35|0.0032134
00:56:36|0.0032134
00:56:37|0.0032132
00:56:38|0.003213
00:56:39|0.003213
00:56:40|0.003213
00:56:42|0.003213
00:56:43|0.003213
00:56:44|0.003213
00:56:44|0.003213
00:56:45|0.003213
00:56:46|0.003213
00:56:47|0.003213
00:56:49|0.003213
00:56:50|0.003213
00:56:51|0.0032137
00:56:52|0.0032137
00:56:53|0.0032137
00:56:54|0.0032134
00:56:55|0.0032134
00:56:56|0.0032136
00:56:57|0.0032136
00:56:58|0.0032136
00:56:59|0.0032136
00:57:00|0.0032146
00:57:01|0.0032146
00:57:03|0.0032151
00:57:04|0.0032149
00:57:04|0.0032149
00:57:05|0.0032149
00:57:06|0.0032149
00:57:07|0.0032159
00:57:08|0.0032159
00:57:10|0.0032159
00:57:11|0.003215
00:57:12|0.003215
00:57:13|0.0032108
00:57:14|0.0032102
00:57:14|0.0032102
00:57:15|0.0032102
00:57:17|0.0032102
00:57:18|0.0032102
00:57:18|0.0032106
00:57:19|0.0032105
00:57:20|0.0032105
00:57:21|0.0032105
00:57:23|0.0032105
00:57:23|0.0032105
00:57:25|0.0032088
00:57:25|0.0032088
00:57:26|0.0032097
00:57:27|0.0032097
00:57:28|0.0032097
00:57:30|0.00321
00:57:32|0.00321
00:57:33|0.00321
00:57:35|0.0032102
00:57:36|0.0032102
00:57:38|0.0032102
00:57:38|0.0032104
00:57:40|0.0032104
00:57:41|0.0032104
00:57:42|0.0032104
00:57:43|0.003212
00:57:44|0.0032115
00:57:45|0.0032115
00:57:46|0.0032115
00:57:47|0.0032115
00:57:48|0.0032115
00:57:50|0.0032115
00:57:50|0.0032115
00:57:51|0.0032115
00:57:53|0.0032115
00:57:53|0.0032115
00:57:54|0.0032119
00:57:55|0.0032119
00:57:56|0.0032119
00:57:57|0.0032119
00:57:58|0.0032117
00:57:59|0.0032117
00:58:00|0.0032117
00:58:01|0.0032117
00:58:02|0.0032117
00:58:03|0.0032134
00:58:04|0.0032134
00:58:05|0.0032134
00:58:06|0.0032134
00:58:07|0.0032135
00:58:08|0.0032136
00:58:09|0.0032136
00:58:10|0.0032136
00:58:11|0.0032136
00:58:12|0.0032136
00:58:13|0.0032136
00:58:14|0.0032138
00:58:15|0.0032138
00:58:16|0.0032138
00:58:17|0.0032138
00:58:18|0.0032138
00:58:19|0.0032138
00:58:20|0.0032138
00:58:21|0.0032138
00:58:22|0.0032138
00:58:23|0.0032138
00:58:24|0.0032138
00:58:25|0.0032138
00:58:26|0.0032139
00:58:28|0.0032137
00:58:29|0.0032137
00:58:29|0.0032137
00:58:32|0.0032143
00:58:32|0.0032144
00:58:33|0.0032137
00:58:34|0.0032137
00:58:35|0.0032137
00:58:37|0.0032137
00:58:38|0.0032137
00:58:39|0.0032137
00:58:41|0.0032137
00:58:41|0.0032137
00:58:42|0.0032137
00:58:43|0.0032137
00:58:44|0.0032137
00:58:45|0.0032137
00:58:46|0.0032137
00:58:47|0.0032137
00:58:49|0.0032137
00:58:49|0.0032137
00:58:50|0.0032137
00:58:51|0.0032137
00:58:52|0.0032136
00:58:54|0.0032145
00:58:55|0.0032145
00:58:56|0.0032145
00:58:57|0.0032145
00:58:58|0.0032145
00:58:59|0.0032145
00:59:00|0.0032139
00:59:01|0.0032139
00:59:02|0.0032139
00:59:03|0.0032145
00:59:04|0.0032145
00:59:05|0.0032145
00:59:06|0.0032134
00:59:07|0.0032134
00:59:08|0.0032134
00:59:09|0.0032125
00:59:10|0.0032125
00:59:11|0.0032125
00:59:12|0.0032125
00:59:13|0.0032125
00:59:14|0.0032125
00:59:15|0.0032125
00:59:16|0.0032125
00:59:17|0.0032125
00:59:18|0.0032125
00:59:19|0.0032125
00:59:20|0.0032125
00:59:21|0.0032125
00:59:22|0.0032125
00:59:23|0.0032128
00:59:24|0.0032128
00:59:25|0.0032121
00:59:26|0.0032121
00:59:27|0.0032131
00:59:28|0.0032131
00:59:29|0.0032131
00:59:30|0.0032131
00:59:31|0.0032131
00:59:33|0.0032131
00:59:35|0.0032131
00:59:35|0.0032131
00:59:37|0.0032131
00:59:38|0.0032125
00:59:39|0.0032125
00:59:40|0.0032125
00:59:41|0.0032125
00:59:42|0.0032125
00:59:43|0.0032125
00:59:44|0.0032125
00:59:45|0.0032125
00:59:46|0.0032125
00:59:47|0.0032125
00:59:48|0.0032125
00:59:50|0.0032125
00:59:50|0.0032125
00:59:51|0.0032125
00:59:52|0.0032125
00:59:53|0.0032125
00:59:54|0.0032125
00:59:55|0.0032125
00:59:56|0.0032125
00:59:57|0.0032125
00:59:58|0.0032125
00:59:59|0.0032125
01:00:01|0.0032125
01:00:01|0.0032125
01:00:02|0.0032125
01:00:03|0.0032125
01:00:04|0.0032125
01:00:05|0.0032125
01:00:06|0.0032125
01:00:07|0.0032125
01:00:08|0.0032125
01:00:09|0.0032125
01:00:10|0.0032118
01:00:11|0.0032118
01:00:12|0.0032118
01:00:13|0.0032118
01:00:14|0.0032118
01:00:15|0.0032118
01:00:16|0.0032118
01:00:17|0.0032118
01:00:18|0.0032118
01:00:19|0.0032134
01:00:20|0.0032134
01:00:21|0.0032134
01:00:22|0.0032134
01:00:23|0.0032134
01:00:24|0.0032134
01:00:25|0.0032134
01:00:26|0.0032134
01:00:27|0.0032134
01:00:28|0.0032133
01:00:29|0.0032133
01:00:30|0.0032133
01:00:31|0.0032133
01:00:33|0.0032133
01:00:35|0.0032133
01:00:36|0.0032133
01:00:37|0.0032133
01:00:38|0.0032133
01:00:39|0.0032133
01:00:41|0.0032146
01:00:42|0.0032147
01:00:43|0.0032147
01:00:44|0.0032147
01:00:46|0.0032147
01:00:47|0.0032147
01:00:48|0.0032147
01:00:49|0.0032147
01:00:50|0.0032147
01:00:51|0.0032147
01:00:52|0.0032147
01:00:53|0.0032131
01:00:54|0.0032131
01:00:55|0.0032131
01:00:56|0.0032131
01:00:57|0.0032131
01:00:58|0.0032131
01:00:59|0.0032131
01:01:00|0.0032131
01:01:01|0.0032131
01:01:02|0.0032131
01:01:03|0.0032131
01:01:04|0.0032131
01:01:05|0.0032131
01:01:06|0.0032131
01:01:07|0.0032131
01:01:08|0.0032137
01:01:09|0.0032137
01:01:10|0.0032137
01:01:11|0.0032137
01:01:12|0.0032137
01:01:13|0.0032137
01:01:14|0.0032137
01:01:15|0.0032137
01:01:16|0.0032137
01:01:17|0.0032137
01:01:18|0.0032137
01:01:19|0.0032137
01:01:20|0.0032137
01:01:21|0.0032137
01:01:22|0.0032137
01:01:23|0.0032137
01:01:24|0.0032137
01:01:25|0.0032137
01:01:26|0.0032137
01:01:27|0.0032137
01:01:28|0.0032137
01:01:29|0.0032128
01:01:30|0.0032128
01:01:32|0.0032128
01:01:33|0.003213
01:01:34|0.003213
01:01:35|0.003213
01:01:37|0.0032123
01:01:38|0.0032127
01:01:39|0.0032127
01:01:40|0.0032127
01:01:40|0.0032127
01:01:42|0.0032127
01:01:43|0.0032127
01:01:43|0.0032127
01:01:45|0.0032127
01:01:46|0.0032127
01:01:47|0.0032127
01:01:48|0.0032127
01:01:49|0.0032127
01:01:51|0.0032127
01:01:52|0.0032127
01:01:52|0.0032127
01:01:53|0.0032127
01:01:55|0.0032127
01:01:56|0.0032127
01:01:56|0.0032127
01:01:57|0.0032127
01:01:59|0.0032127
01:02:00|0.0032127
01:02:00|0.0032127
01:02:01|0.0032127
01:02:02|0.0032127
01:02:04|0.0032127
01:02:05|0.0032127
01:02:05|0.0032123
01:02:07|0.0032123
01:02:07|0.0032123
01:02:09|0.0032123
01:02:10|0.0032123
01:02:11|0.0032123
01:02:11|0.0032131
01:02:12|0.0032131
01:02:14|0.0032131
01:02:14|0.0032131
01:02:15|0.0032135
01:02:17|0.0032135
01:02:17|0.0032135
01:02:19|0.0032135
01:02:19|0.0032135
01:02:20|0.0032135
01:02:21|0.0032135
01:02:22|0.0032135
01:02:24|0.0032132
01:02:25|0.0032132
01:02:26|0.0032132
01:02:26|0.0032131
01:02:27|0.0032129
01:02:28|0.0032129
01:02:29|0.0032129
01:02:30|0.0032129
01:02:32|0.0032129
01:02:33|0.0032129
01:02:34|0.0032129
01:02:35|0.0032114
01:02:37|0.0032114
01:02:39|0.0032114
01:02:39|0.0032106
01:02:42|0.0032106
01:02:42|0.0032106
01:02:43|0.0032106
01:02:44|0.0032106
01:02:46|0.0032125
01:02:47|0.0032125
01:02:48|0.0032125
01:02:48|0.0032125
01:02:50|0.0032125
01:02:51|0.0032137
01:02:52|0.0032137
01:02:53|0.0032137
01:02:54|0.0032137
01:02:55|0.0032137
01:02:56|0.0032131
01:02:57|0.0032128
01:02:57|0.0032128
01:02:58|0.0032128
01:03:00|0.0032128
01:03:01|0.0032128
01:03:02|0.0032128
01:03:03|0.0032128
01:03:04|0.0032128
01:03:05|0.0032128
01:03:05|0.0032128
01:03:07|0.0032126
01:03:08|0.0032126
01:03:09|0.0032126
01:03:10|0.0032122
01:03:11|0.0032122
01:03:12|0.0032122
01:03:13|0.0032122
01:03:14|0.0032122
01:03:15|0.0032122
01:03:15|0.0032122
01:03:17|0.0032125
01:03:17|0.0032125
01:03:19|0.0032125
01:03:20|0.0032125
01:03:21|0.0032125
01:03:22|0.0032125
01:03:22|0.0032125
01:03:24|0.0032125
01:03:24|0.0032125
01:03:26|0.0032125
01:03:27|0.0032125
01:03:28|0.0032121
01:03:28|0.0032121
01:03:30|0.0032121
01:03:30|0.0032121
01:03:32|0.0032121
01:03:32|0.0032125
01:03:34|0.0032119
01:03:35|0.0032119
01:03:37|0.0032119
01:03:38|0.0032119
01:03:39|0.0032118
01:03:41|0.0032121
01:03:42|0.0032121
01:03:43|0.0032114
01:03:44|0.0032114
01:03:45|0.0032114
01:03:46|0.0032107
01:03:47|0.0032107
01:03:48|0.0032087
01:03:49|0.0032087
01:03:50|0.0032108
01:03:51|0.0032108
01:03:52|0.0032108
01:03:53|0.0032108
01:03:54|0.0032108
01:03:55|0.0032108
01:03:56|0.0032108
01:03:57|0.0032108
01:03:59|0.0032108
01:03:59|0.0032108
01:04:01|0.0032108
01:04:02|0.0032108
01:04:02|0.0032108
01:04:03|0.0032111
01:04:04|0.0032111
01:04:06|0.0032111
01:04:06|0.0032111
01:04:07|0.0032111
01:04:09|0.0032111
01:04:10|0.0032111
01:04:10|0.0032111
01:04:11|0.0032111
01:04:13|0.0032111
01:04:14|0.0032111
01:04:14|0.0032111
01:04:15|0.0032111
01:04:16|0.0032111
01:04:17|0.0032115
01:04:18|0.0032115
01:04:20|0.0032115
01:04:20|0.0032115
01:04:22|0.0032115
01:04:23|0.0032113
01:04:23|0.0032113
01:04:24|0.0032113
01:04:25|0.0032106
01:04:27|0.0032106
01:04:27|0.0032106
01:04:28|0.0032101
01:04:29|0.0032101
01:04:30|0.0032101
01:04:31|0.0032101
01:04:33|0.0032101
01:04:33|0.0032101
01:04:35|0.0032101
01:04:35|0.0032115
01:04:37|0.0032115
01:04:39|0.0032115
01:04:39|0.0032115
01:04:41|0.0032113
01:04:43|0.0032115
01:04:43|0.0032115
01:04:45|0.0032115
01:04:46|0.0032107
01:04:47|0.0032107
01:04:48|0.0032107
01:04:49|0.0032107
01:04:50|0.0032107
01:04:52|0.0032107
01:04:52|0.0032109
01:04:53|0.0032113
01:04:54|0.0032113
01:04:55|0.0032109
01:04:56|0.0032109
01:04:57|0.0032111
01:04:58|0.0032111
01:04:59|0.0032111
01:05:00|0.0032111
01:05:01|0.0032111
01:05:02|0.0032111
01:05:03|0.0032111
01:05:04|0.0032102
01:05:05|0.0032102
01:05:06|0.0032113
01:05:08|0.0032113
01:05:09|0.0032109
01:05:10|0.0032109
01:05:11|0.0032103
01:05:11|0.0032101
01:05:13|0.0032101
01:05:14|0.0032101
01:05:14|0.0032101
01:05:16|0.0032101
01:05:17|0.0032107
01:05:17|0.0032113
01:05:19|0.0032113
01:05:20|0.0032106
01:05:20|0.0032106
01:05:22|0.0032106
01:05:23|0.0032106
01:05:23|0.0032106
01:05:25|0.0032106
01:05:26|0.0032106
01:05:27|0.0032121
01:05:28|0.003211
01:05:29|0.003211
01:05:29|0.003211
01:05:31|0.003211
01:05:32|0.003211
01:05:32|0.003211
01:05:34|0.003211
01:05:35|0.003211
01:05:36|0.003211
01:05:37|0.003211
01:05:38|0.003211
01:05:40|0.003211
01:05:41|0.003211
01:05:42|0.003211
01:05:43|0.003211
01:05:45|0.003211
01:05:46|0.003211
01:05:47|0.003211
01:05:48|0.003211
01:05:49|0.003211
01:05:50|0.0032101
01:05:50|0.0032101
01:05:51|0.0032107
01:05:53|0.003211
01:05:53|0.003211
01:05:54|0.003211
01:05:55|0.003211
01:05:56|0.003211
01:05:58|0.003211
01:05:59|0.003211
01:06:00|0.003211
01:06:01|0.003211
01:06:02|0.003211
01:06:03|0.0032121
01:06:04|0.0032121
01:06:05|0.0032121
01:06:06|0.0032118
01:06:07|0.0032118
01:06:08|0.0032118
01:06:09|0.0032118
01:06:10|0.0032102
01:06:11|0.0032102
01:06:12|0.0032102
01:06:14|0.0032102
01:06:14|0.0032102
01:06:16|0.0032102
01:06:16|0.0032102
01:06:17|0.0032101
01:06:18|0.0032101
01:06:20|0.0032101
01:06:20|0.0032101
01:06:21|0.0032102
01:06:22|0.0032102
01:06:23|0.0032102
01:06:24|0.0032102
01:06:25|0.0032102
01:06:26|0.0032102
01:06:28|0.0032102
01:06:28|0.0032102
01:06:29|0.0032099
01:06:30|0.0032099
01:06:31|0.0032099
01:06:32|0.0032099
01:06:33|0.0032099
01:06:34|0.0032099
01:06:35|0.0032099
01:06:36|0.0032099
01:06:37|0.0032099
01:06:39|0.0032099
01:06:40|0.0032099
01:06:42|0.0032099
01:06:43|0.0032099
01:06:44|0.0032099
01:06:45|0.0032099
01:06:46|0.0032099
01:06:47|0.0032099
01:06:49|0.0032099
01:06:50|0.0032099
01:06:50|0.0032099
01:06:51|0.0032099
01:06:53|0.0032099
01:06:53|0.0032104
01:06:55|0.0032101
01:06:55|0.0032101
01:06:56|0.0032101
01:06:57|0.0032101
01:06:58|0.0032101
01:06:59|0.0032101
01:07:00|0.0032096
01:07:02|0.0032102
01:07:03|0.0032101
01:07:04|0.0032093
01:07:05|0.0032095
01:07:06|0.0032095
01:07:07|0.0032095
01:07:08|0.0032095
01:07:08|0.00321
01:07:10|0.00321
01:07:11|0.00321
01:07:12|0.00321
01:07:13|0.00321
01:07:13|0.00321
01:07:15|0.00321
01:07:15|0.0032095
01:07:17|0.0032095
01:07:18|0.0032095
01:07:19|0.0032095
01:07:20|0.0032095
01:07:21|0.0032095
01:07:22|0.0032095
01:07:23|0.0032095
01:07:24|0.0032095
01:07:25|0.0032095
01:07:25|0.0032095
01:07:27|0.0032095
01:07:28|0.0032095
01:07:28|0.0032095
01:07:29|0.0032095
01:07:31|0.0032095
01:07:31|0.0032095
01:07:32|0.0032095
01:07:34|0.0032095
01:07:35|0.0032095
01:07:36|0.0032085
01:07:36|0.0032096
01:07:38|0.0032096
01:07:39|0.0032096
01:07:39|0.0032096
01:07:41|0.0032096
01:07:43|0.0032107
01:07:43|0.0032107
01:07:45|0.0032104
01:07:45|0.0032104
01:07:46|0.0032104
01:07:48|0.0032104
01:07:49|0.0032109
01:07:50|0.0032109
01:07:50|0.0032109
01:07:52|0.0032109
01:07:53|0.0032109
01:07:54|0.0032109
01:07:55|0.0032109
01:07:56|0.0032109
01:07:57|0.0032109
01:07:58|0.0032109
01:07:59|0.0032105
01:08:01|0.0032105
01:08:01|0.0032105
01:08:03|0.0032105
01:08:05|0.0032102
01:08:05|0.0032102
01:08:06|0.0032102
01:08:07|0.0032102
01:08:08|0.0032105
01:08:09|0.0032106
01:08:10|0.0032106
01:08:11|0.0032106
01:08:12|0.0032106
01:08:13|0.0032106
01:08:14|0.0032106
01:08:15|0.0032095
01:08:16|0.0032095
01:08:17|0.0032095
01:08:18|0.0032099
01:08:19|0.0032099
01:08:20|0.0032099
01:08:21|0.0032099
01:08:22|0.0032095
01:08:23|0.0032099
01:08:24|0.0032099
01:08:25|0.0032103
01:08:26|0.00321
01:08:27|0.00321
01:08:28|0.00321
01:08:29|0.00321
01:08:30|0.00321
01:08:31|0.00321
01:08:32|0.0032106
01:08:33|0.0032106
01:08:34|0.0032106
01:08:35|0.0032106
01:08:36|0.0032106
01:08:37|0.0032106
01:08:38|0.0032106
01:08:39|0.0032099
01:08:41|0.0032099
01:08:43|0.0032099
01:08:44|0.0032099
01:08:45|0.00321
01:08:46|0.0032113
01:08:47|0.0032111
01:08:48|0.0032111
01:08:50|0.0032113
01:08:51|0.0032104
01:08:52|0.0032104
01:08:53|0.0032104
01:08:54|0.0032104
01:08:55|0.0032104
01:08:57|0.0032083
01:08:57|0.0032083
01:08:58|0.003209
01:08:59|0.003209
01:09:00|0.003209
01:09:01|0.0032088
01:09:02|0.0032088
01:09:03|0.0032088
01:09:04|0.0032088
01:09:05|0.0032088
01:09:06|0.0032088
01:09:08|0.0032088
01:09:08|0.0032088
01:09:10|0.0032087
01:09:10|0.0032084
01:09:12|0.0032088
01:09:13|0.0032088
01:09:14|0.0032088
01:09:15|0.0032088
01:09:15|0.0032086
01:09:17|0.0032086
01:09:18|0.0032086
01:09:19|0.0032086
01:09:20|0.0032086
01:09:21|0.0032086
01:09:22|0.0032086
01:09:23|0.0032088
01:09:23|0.0032088
01:09:24|0.0032088
01:09:26|0.0032088
01:09:27|0.0032088
01:09:28|0.0032088
01:09:29|0.0032088
01:09:30|0.0032086
01:09:31|0.0032086
01:09:32|0.0032086
01:09:33|0.0032086
01:09:34|0.0032086
01:09:35|0.0032086
01:09:36|0.0032086
01:09:37|0.0032086
01:09:38|0.0032086
01:09:38|0.0032086
01:09:40|0.0032086
01:09:41|0.0032096
01:09:43|0.0032119
01:09:43|0.0032116
01:09:44|0.0032116
01:09:45|0.0032116
01:09:47|0.0032116
01:09:47|0.0032107
01:09:49|0.0032111
01:09:49|0.0032107
01:09:50|0.0032107
01:09:52|0.0032107
01:09:52|0.0032107
01:09:54|0.0032104
01:09:55|0.0032104
01:09:55|0.0032104
01:09:56|0.0032104
01:09:58|0.0032113
01:09:58|0.0032113
01:09:59|0.0032109
01:10:01|0.0032109
01:10:01|0.0032109
01:10:02|0.0032109
01:10:03|0.0032109
01:10:05|0.0032109
01:10:05|0.0032109
01:10:07|0.0032109
01:10:07|0.0032109
01:10:08|0.0032109
01:10:09|0.0032109
01:10:10|0.0032109
01:10:11|0.0032109
01:10:13|0.0032109
01:10:14|0.0032109
01:10:14|0.0032109
01:10:15|0.0032109
01:10:16|0.0032098
01:10:17|0.0032098
01:10:18|0.0032098
01:10:19|0.0032089
01:10:20|0.0032089
01:10:21|0.0032089
01:10:22|0.0032089
01:10:23|0.0032089
01:10:24|0.0032089
01:10:25|0.0032089
01:10:27|0.0032089
01:10:27|0.0032089
01:10:28|0.0032089
01:10:29|0.0032089
01:10:30|0.0032089
01:10:31|0.0032089
01:10:32|0.0032105
01:10:33|0.0032105
01:10:34|0.003209
01:10:35|0.003209
01:10:36|0.003209
01:10:37|0.0032103
01:10:38|0.0032103
01:10:39|0.0032103
01:10:40|0.0032103
01:10:41|0.0032096
01:10:43|0.0032099
01:10:45|0.0032099
01:10:46|0.0032093
01:10:47|0.0032092
01:10:49|0.0032092
01:10:50|0.0032092
01:10:51|0.0032092
01:10:52|0.0032048
01:10:53|0.0032011
01:10:54|0.0032033
01:10:55|0.0032032
01:10:56|0.0032032
01:10:58|0.0032032
01:10:58|0.0032032
01:10:59|0.0032032
01:11:00|0.0032032
01:11:01|0.0032029
01:11:02|0.0032029
01:11:03|0.0032021
01:11:04|0.0032021
01:11:05|0.0032021
01:11:06|0.0032026
01:11:07|0.0032026
01:11:08|0.0032026
01:11:10|0.0032026
01:11:11|0.0032026
01:11:12|0.0032026
01:11:12|0.0032026
01:11:13|0.0032026
01:11:15|0.003201
01:11:16|0.0032009
01:11:17|0.0032006
01:11:17|0.0032006
01:11:19|0.0031996
01:11:19|0.0031996
01:11:21|0.0032
01:11:21|0.0031997
01:11:23|0.0031995
01:11:24|0.0031995
01:11:25|0.0031995
01:11:26|0.0031996
01:11:27|0.0032013
01:11:28|0.0032005
01:11:29|0.0032005
01:11:29|0.0032005
01:11:31|0.0032005
01:11:31|0.0032005
01:11:33|0.0032005
01:11:34|0.0032005
01:11:34|0.0032012
01:11:36|0.0032017
01:11:37|0.0032017
01:11:37|0.0032014
01:11:39|0.0032014
01:11:40|0.0032014
01:11:41|0.0032014
01:11:41|0.0032014
01:11:43|0.0032014
01:11:45|0.0032013
01:11:45|0.0032013
01:11:47|0.0032017
01:11:48|0.0032017
01:11:50|0.0032015
01:11:51|0.0032015
01:11:51|0.0032015
01:11:53|0.0032015
01:11:54|0.0032009
01:11:54|0.0032009
01:11:55|0.0032009
01:11:58|0.0032008
01:11:58|0.0032008
01:11:59|0.0032008
01:12:00|0.0032008
01:12:01|0.0032008
01:12:02|0.0032018
01:12:03|0.003202
01:12:05|0.003202
01:12:06|0.003202
01:12:06|0.003202
01:12:08|0.003202
01:12:09|0.003202
01:12:10|0.003202
01:12:11|0.003202
01:12:12|0.0032023
01:12:13|0.003202
01:12:14|0.003202
01:12:15|0.0032018
01:12:16|0.0032018
01:12:17|0.0032018
01:12:18|0.0032018
01:12:19|0.0032018
01:12:20|0.0032018
01:12:21|0.0032015
01:12:22|0.0032015
01:12:23|0.0032015
01:12:24|0.0032015
01:12:25|0.0032015
01:12:26|0.0032013
01:12:26|0.0032011
01:12:28|0.0032009
01:12:28|0.0032003
01:12:30|0.0032003
01:12:30|0.0032003
01:12:32|0.0032003
01:12:33|0.0032002
01:12:33|0.0032003
01:12:35|0.0032007
01:12:36|0.0032007
01:12:37|0.0032007
01:12:38|0.0032007
01:12:38|0.0032007
01:12:40|0.0032007
01:12:40|0.0032023
01:12:42|0.0032016
01:12:42|0.0032016
01:12:44|0.0032016
01:12:46|0.0032016
01:12:48|0.0032016
01:12:48|0.0032016
01:12:49|0.003202
01:12:50|0.003202
01:12:51|0.003202
01:12:52|0.003202
01:12:53|0.0032017
01:12:54|0.0032017
01:12:56|0.0032017
01:12:56|0.0032012
01:12:57|0.0032012
01:12:58|0.0032012
01:13:00|0.0032012
01:13:00|0.0032005
01:13:01|0.0032005
01:13:02|0.003201
01:13:03|0.003201
01:13:04|0.003201
01:13:05|0.003201
01:13:06|0.003201
01:13:07|0.003201
01:13:09|0.003201
01:13:10|0.0032
01:13:11|0.0032
01:13:12|0.0032
01:13:13|0.0032
01:13:14|0.0032
01:13:15|0.0032
01:13:16|0.0032
01:13:17|0.0032
01:13:18|0.0032
01:13:19|0.0032
01:13:20|0.0032
01:13:21|0.0032
01:13:22|0.0032023
01:13:23|0.0032023
01:13:24|0.0032023
01:13:25|0.0032006
01:13:26|0.0032006
01:13:27|0.0032006
01:13:28|0.0032006
01:13:29|0.0032006
01:13:30|0.0032006
01:13:31|0.0031999
01:13:32|0.0031999
01:13:33|0.0031999
01:13:34|0.0031999
01:13:35|0.0031997
01:13:36|0.0032003
01:13:37|0.0032003
01:13:38|0.0032003
01:13:39|0.0031998
01:13:40|0.0032003
01:13:41|0.0032001
01:13:42|0.0032001
01:13:43|0.0032001
01:13:44|0.0032001
01:13:45|0.0032013
01:13:47|0.0032013
01:13:47|0.0032007
01:13:49|0.0032007
01:13:50|0.0032007
01:13:51|0.003201
01:13:52|0.003201
01:13:53|0.003201
01:13:54|0.003201
01:13:55|0.003201
01:13:56|0.003201
01:13:57|0.003201
01:13:58|0.0032015
01:13:59|0.0032015
01:14:00|0.0032015
01:14:01|0.0032015
01:14:02|0.0032019
01:14:03|0.0032019
01:14:04|0.0032025
01:14:05|0.0032025
01:14:06|0.0032027
01:14:07|0.0032027
01:14:08|0.0032027
01:14:09|0.0032027
01:14:10|0.0032018
01:14:11|0.0032018
01:14:12|0.0032018
01:14:13|0.0032018
01:14:14|0.0032018
01:14:15|0.0032018
01:14:16|0.0032018
01:14:17|0.0032018
01:14:18|0.0032016
01:14:19|0.0032016
01:14:20|0.0032002
01:14:21|0.0032002
01:14:22|0.0032012
01:14:23|0.0032013
01:14:24|0.0032013
01:14:25|0.0032013
01:14:26|0.0032018
01:14:27|0.0032021
01:14:28|0.0032021
01:14:29|0.0032021
01:14:30|0.0032021
01:14:31|0.0032029
01:14:32|0.0032021
01:14:33|0.0032021
01:14:34|0.0032021
01:14:35|0.0032021
01:14:37|0.0032021
01:14:38|0.0032021
01:14:39|0.0032021
01:14:40|0.0032021
01:14:41|0.0032021
01:14:42|0.0032016
01:14:43|0.0032016
01:14:44|0.0032014
01:14:45|0.0032014
01:14:46|0.0032014
01:14:48|0.0032014
01:14:49|0.0032011
01:14:51|0.0032011
01:14:51|0.0032011
01:14:52|0.0032011
01:14:54|0.0032011
01:14:54|0.0032014
01:14:55|0.003201
01:14:56|0.003201
01:14:57|0.0032013
01:14:58|0.0032013
01:14:59|0.0032013
01:15:00|0.0032013
01:15:01|0.0032013
01:15:02|0.0032013
01:15:04|0.0032024
01:15:05|0.0032023
01:15:05|0.0032023
01:15:06|0.0032023
01:15:07|0.0032023
01:15:08|0.0032023
01:15:09|0.0032023
01:15:10|0.0032023
01:15:11|0.0032023
01:15:12|0.0032031
01:15:14|0.0032031
01:15:14|0.0032031
01:15:16|0.0032031
01:15:16|0.0032031
01:15:17|0.0032031
01:15:18|0.0032031
01:15:19|0.0032031
01:15:20|0.0032031
01:15:21|0.0032013
01:15:22|0.0032017
01:15:23|0.0032017
01:15:24|0.0032017
01:15:25|0.0032032
01:15:27|0.0032032
01:15:27|0.0032032
01:15:28|0.0032032
01:15:29|0.0032032
01:15:30|0.0032032
01:15:31|0.0032032
01:15:32|0.0032022
01:15:33|0.0032022
01:15:34|0.0032022
01:15:35|0.0032022
01:15:36|0.0032022
01:15:37|0.0032023
01:15:38|0.0032023
01:15:40|0.0032023
01:15:40|0.0032023
01:15:41|0.0032023
01:15:42|0.0032023
01:15:43|0.0032031
01:15:44|0.0032031
01:15:45|0.0032031
01:15:46|0.0032031
01:15:48|0.0032031
01:15:49|0.0032031
01:15:50|0.0032031
01:15:51|0.0032031
01:15:52|0.0032031
01:15:53|0.0032031
01:15:54|0.0032031
01:15:55|0.003202
01:15:56|0.003202
01:15:57|0.003202
01:15:58|0.003202
01:15:59|0.003202
01:16:00|0.003202
01:16:01|0.003202
01:16:03|0.003202
01:16:04|0.0032027
01:16:05|0.0032027
01:16:05|0.0032027
01:16:07|0.0032027
01:16:07|0.0032027
01:16:08|0.0032027
01:16:10|0.0032027
01:16:11|0.0032027
01:16:11|0.0032027
01:16:13|0.0032027
01:16:13|0.0032027
01:16:14|0.0032027
01:16:15|0.0032021
01:16:16|0.0032021
01:16:17|0.0032021
01:16:19|0.0032021
01:16:19|0.0032021
01:16:20|0.0032021
01:16:22|0.0032021
01:16:22|0.0032021
01:16:24|0.0032005
01:16:24|0.0032005
01:16:25|0.0032005
01:16:26|0.0032005
01:16:27|0.0032005
01:16:28|0.003202
01:16:30|0.003202
01:16:30|0.0032011
01:16:32|0.0032011
01:16:33|0.0032013
01:16:33|0.0032013
01:16:34|0.0032013
01:16:35|0.0032013
01:16:36|0.0032002
01:16:37|0.0032007
01:16:38|0.0032007
01:16:40|0.0032007
01:16:41|0.0032007
01:16:42|0.0032015
01:16:42|0.0032015
01:16:43|0.0032015
01:16:44|0.003201
01:16:45|0.0032015
01:16:47|0.0032015
01:16:47|0.0032015
01:16:49|0.0032015
01:16:51|0.0032015
01:16:53|0.0032015
01:16:54|0.0032015
01:16:54|0.0032015
01:16:55|0.0031993
01:16:57|0.0031989
01:16:58|0.0031994
01:16:59|0.0031994
01:17:00|0.0031993
01:17:01|0.0031993
01:17:02|0.0031993
01:17:03|0.0031987
01:17:04|0.0031984
01:17:05|0.0031985
01:17:06|0.0031987
01:17:07|0.0031989
01:17:08|0.0032004
01:17:09|0.0031997
01:17:10|0.0031997
01:17:12|0.0031997
01:17:12|0.0031997
01:17:13|0.0031997
01:17:14|0.0031997
01:17:15|0.0032
01:17:16|0.0032
01:17:17|0.0032
01:17:18|0.0032
01:17:19|0.0031993
01:17:20|0.0031993
01:17:21|0.0031994
01:17:22|0.0031994
01:17:23|0.0031995
01:17:24|0.0031995
01:17:25|0.0031995
01:17:26|0.0031967
01:17:27|0.0031969
01:17:29|0.0031966
01:17:30|0.0031963
01:17:31|0.0031964
01:17:32|0.0031965
01:17:33|0.0031965
01:17:34|0.0031965
01:17:35|0.0031963
01:17:36|0.0031965
01:17:37|0.0031965
01:17:38|0.0031965
01:17:39|0.0031965
01:17:40|0.0031965
01:17:41|0.0031965
01:17:42|0.0031965
01:17:43|0.0031973
01:17:44|0.0031973
01:17:45|0.0031973
01:17:46|0.0031973
01:17:47|0.0031973
01:17:48|0.0031975
01:17:49|0.0031975
01:17:51|0.0031962
01:17:52|0.0031962
01:17:53|0.0031962
01:17:55|0.0031962
01:17:55|0.0031962
01:17:57|0.0031962
01:17:57|0.0031962
01:17:58|0.0031968
01:17:59|0.0031968
01:18:00|0.0031968
01:18:01|0.0031968
01:18:02|0.0031968
01:18:04|0.0031976
01:18:04|0.0031976
01:18:05|0.0031976
01:18:06|0.0031976
01:18:07|0.0031976
01:18:08|0.0031976
01:18:09|0.0031976
01:18:11|0.0031976
01:18:11|0.0031976
01:18:12|0.0031976
01:18:13|0.0031976
01:18:14|0.0031976
01:18:15|0.0031976
01:18:16|0.0031976
01:18:17|0.0031976
01:18:18|0.0031976
01:18:19|0.0031975
01:18:20|0.0031975
01:18:22|0.0031975
01:18:23|0.0031975
01:18:24|0.0031975
01:18:24|0.0031975
01:18:26|0.0031975
01:18:27|0.0031975
01:18:28|0.0031975
01:18:28|0.0031975
01:18:30|0.0031964
01:18:32|0.0031961
01:18:33|0.0031961
01:18:33|0.0031961
01:18:35|0.0031958
01:18:35|0.0031958
01:18:36|0.0031958
01:18:38|0.0031958
01:18:38|0.0031958
01:18:39|0.0031958
01:18:40|0.0031958
01:18:41|0.0031978
01:18:42|0.0031978
01:18:43|0.0031978
01:18:44|0.0031978
01:18:45|0.0031963
01:18:46|0.0031968
01:18:47|0.0031968
01:18:48|0.0031968
01:18:49|0.0031971
01:18:52|0.0031971
01:18:52|0.0031969
01:18:54|0.0031974
01:18:55|0.0031974
01:18:55|0.0031975
01:18:57|0.0031975
01:18:58|0.0031975
01:19:00|0.0031975
01:19:00|0.0031975
01:19:01|0.0031975
01:19:02|0.0031975
01:19:03|0.0031984
01:19:04|0.0031984
01:19:05|0.0031984
01:19:06|0.0031984
01:19:07|0.0031984
01:19:09|0.0031984
01:19:09|0.0031984
01:19:10|0.0031984
01:19:11|0.0031984
01:19:12|0.0031982
01:19:13|0.0031982
01:19:14|0.0031982
01:19:15|0.0031982
01:19:16|0.0031979
01:19:18|0.0031979
01:19:19|0.0031979
01:19:20|0.0031979
01:19:21|0.0031979
01:19:22|0.003198
01:19:23|0.003198
01:19:24|0.003198
01:19:25|0.003198
01:19:26|0.003198
01:19:27|0.003198
01:19:28|0.003198
01:19:29|0.0031986
01:19:29|0.0031985
01:19:31|0.0031985
01:19:32|0.003199
01:19:32|0.003199
01:19:34|0.0031989
01:19:35|0.0031993
01:19:36|0.0031999
01:19:37|0.0032007
01:19:38|0.0032007
01:19:39|0.0032016
01:19:40|0.0032016
01:19:41|0.0032009
01:19:42|0.0032009
01:19:42|0.0032009
01:19:44|0.0032001
01:19:45|0.0031986
01:19:45|0.0031986
01:19:47|0.0031986
01:19:48|0.0031986
01:19:49|0.0031986
01:19:49|0.0031986
01:19:51|0.0031986
01:19:51|0.0031974
01:19:54|0.0031974
01:19:55|0.0031974
01:19:57|0.003197
01:19:57|0.003197
01:19:59|0.003198
01:20:00|0.0031985
01:20:01|0.0031985
01:20:02|0.0031985
01:20:04|0.0031982
01:20:04|0.0031975
01:20:06|0.0031975
01:20:07|0.0031975
01:20:07|0.0031975
01:20:08|0.0031975
01:20:09|0.0031975
01:20:10|0.0031969
01:20:12|0.0031969
01:20:12|0.0031969
01:20:13|0.0031969
01:20:14|0.0031969
01:20:16|0.0031978
01:20:17|0.0031978
01:20:18|0.0031978
01:20:19|0.0031978
01:20:20|0.0031978
01:20:21|0.003197
01:20:22|0.0031972
01:20:23|0.0031972
01:20:24|0.0031972
01:20:25|0.0031972
01:20:26|0.0031972
01:20:27|0.0031972
01:20:28|0.0031972
01:20:29|0.0031977
01:20:30|0.0031977
01:20:31|0.0031977
01:20:32|0.0031977
01:20:33|0.0031972
01:20:34|0.0031972
01:20:35|0.0031972
01:20:36|0.0031972
01:20:37|0.0031955
01:20:38|0.0031947
01:20:39|0.0031887
01:20:40|0.0031913
01:20:41|0.0031896
01:20:42|0.0031896
01:20:43|0.0031893
01:20:44|0.0031875
01:20:45|0.0031879
01:20:46|0.003188
01:20:47|0.0031879
01:20:48|0.0031886
01:20:49|0.0031898
01:20:50|0.0031893
01:20:51|0.0031893
01:20:53|0.0031899
01:20:54|0.0031903
01:20:55|0.0031897
01:20:56|0.0031883
01:20:57|0.0031883
01:20:58|0.0031883
01:20:59|0.0031883
01:21:00|0.0031888
01:21:01|0.0031889
01:21:02|0.0031897
01:21:04|0.0031895
01:21:05|0.0031895
01:21:05|0.0031898
01:21:06|0.0031913
01:21:08|0.0031914
01:21:09|0.0031911
01:21:09|0.0031911
01:21:11|0.0031922
01:21:12|0.003192
01:21:13|0.003192
01:21:14|0.0031911
01:21:15|0.0031911
01:21:16|0.0031911
01:21:17|0.0031911
01:21:18|0.0031918
01:21:19|0.0031918
01:21:20|0.0031918
01:21:21|0.0031911
01:21:22|0.0031911
01:21:23|0.0031911
01:21:24|0.0031917
01:21:25|0.0031917
01:21:26|0.0031917
01:21:27|0.0031917
01:21:28|0.0031917
01:21:29|0.0031917
01:21:30|0.0031917
01:21:31|0.0031917
01:21:32|0.00319
01:21:33|0.00319
01:21:34|0.00319
01:21:36|0.0031903
01:21:36|0.0031903
01:21:37|0.0031912
01:21:39|0.0031912
01:21:39|0.003191
01:21:41|0.0031911
01:21:41|0.0031911
01:21:43|0.0031911
01:21:44|0.0031911
01:21:45|0.0031911
01:21:45|0.0031911
01:21:46|0.0031911
01:21:47|0.0031911
01:21:49|0.0031911
01:21:50|0.003192
01:21:50|0.003192
01:21:51|0.003192
01:21:52|0.003192
01:21:54|0.003191
01:21:56|0.0031914
01:21:58|0.0031914
01:21:59|0.0031914
01:22:00|0.0031914
01:22:01|0.0031915
01:22:03|0.0031904
01:22:04|0.0031901
01:22:05|0.0031901
01:22:05|0.0031901
01:22:07|0.00319
01:22:07|0.00319
01:22:09|0.0031889
01:22:10|0.0031891
01:22:11|0.0031883
01:22:12|0.0031888
01:22:13|0.0031891
01:22:14|0.0031898
01:22:15|0.0031898
01:22:16|0.0031898
01:22:17|0.0031906
01:22:17|0.0031913
01:22:19|0.0031913
01:22:20|0.0031913
01:22:20|0.0031913
01:22:22|0.00319
01:22:23|0.00319
01:22:24|0.00319
01:22:25|0.00319
01:22:26|0.00319
01:22:27|0.00319
01:22:28|0.00319
01:22:29|0.00319
01:22:30|0.00319
01:22:31|0.00319
01:22:32|0.00319
01:22:33|0.00319
01:22:34|0.00319
01:22:35|0.00319
01:22:36|0.00319
01:22:37|0.0031898
01:22:37|0.0031893
01:22:39|0.0031893
01:22:40|0.0031893
01:22:41|0.0031893
01:22:42|0.0031884
01:22:43|0.0031884
01:22:44|0.0031884
01:22:45|0.0031884
01:22:46|0.0031884
01:22:47|0.0031884
01:22:47|0.0031884
01:22:48|0.0031884
01:22:50|0.0031884
01:22:50|0.00319
01:22:52|0.00319
01:22:53|0.00319
01:22:53|0.00319
01:22:54|0.00319
01:22:57|0.00319
01:22:58|0.0031899
01:22:58|0.0031899
01:23:00|0.0031895
01:23:01|0.0031895
01:23:02|0.0031887
01:23:04|0.0031894
01:23:04|0.0031891
01:23:05|0.0031891
01:23:06|0.0031891
01:23:07|0.0031891
01:23:08|0.0031891
01:23:09|0.0031889
01:23:10|0.0031861
01:23:11|0.0031861
01:23:12|0.0031882
01:23:13|0.0031882
01:23:14|0.0031879
01:23:15|0.0031885
01:23:16|0.0031885
01:23:17|0.0031885
01:23:18|0.0031885
01:23:19|0.0031885
01:23:20|0.0031885
01:23:21|0.0031874
01:23:22|0.0031874
01:23:23|0.0031874
01:23:24|0.0031876
01:23:25|0.0031873
01:23:26|0.0031875
01:23:28|0.0031875
01:23:28|0.0031875
01:23:29|0.0031875
01:23:30|0.0031875
01:23:31|0.0031875
01:23:32|0.0031874
01:23:33|0.0031873
01:23:34|0.0031873
01:23:35|0.0031873
01:23:36|0.0031873
01:23:37|0.0031872
01:23:38|0.0031877
01:23:39|0.0031876
01:23:40|0.0031885
01:23:41|0.0031885
01:23:42|0.0031885
01:23:43|0.0031885
01:23:45|0.0031885
01:23:45|0.0031875
01:23:46|0.0031875
01:23:47|0.0031875
01:23:48|0.0031875
01:23:49|0.0031875
01:23:50|0.0031876
01:23:51|0.0031876
01:23:52|0.0031876
01:23:53|0.0031876
01:23:54|0.0031875
01:23:56|0.003187
01:23:57|0.0031869
01:23:58|0.0031869
01:24:00|0.0031862
01:24:00|0.0031862
01:24:01|0.0031862
01:24:02|0.0031876
01:24:03|0.0031875
01:24:05|0.0031872
01:24:06|0.0031871
01:24:07|0.0031867
01:24:08|0.0031867
01:24:09|0.0031867
01:24:11|0.0031867
01:24:12|0.0031867
01:24:13|0.0031867
01:24:14|0.0031867
01:24:15|0.0031867
01:24:15|0.0031867
01:24:17|0.0031867
01:24:18|0.0031867
01:24:18|0.0031867
01:24:19|0.0031867
01:24:20|0.0031871
01:24:22|0.0031871
01:24:22|0.0031871
01:24:23|0.0031871
01:24:24|0.0031871
01:24:25|0.0031871
01:24:27|0.0031871
01:24:28|0.0031883
01:24:28|0.0031883
01:24:29|0.0031882
01:24:30|0.0031882
01:24:31|0.0031881
01:24:32|0.0031887
01:24:34|0.0031887
01:24:34|0.0031887
01:24:36|0.003187
01:24:36|0.003187
01:24:38|0.003187
01:24:38|0.003187
01:24:39|0.003187
01:24:40|0.003187
01:24:42|0.003188
01:24:42|0.003188
01:24:44|0.003188
01:24:44|0.003188
01:24:45|0.003188
01:24:47|0.003188
01:24:47|0.003188
01:24:49|0.0031874
01:24:49|0.0031876
01:24:50|0.0031876
01:24:51|0.0031876
01:24:53|0.0031876
01:24:53|0.0031881
01:24:54|0.0031881
01:24:55|0.003187
01:24:58|0.0031857
01:24:59|0.0031855
01:25:00|0.0031868
01:25:01|0.0031868
01:25:02|0.0031868
01:25:03|0.003185
01:25:04|0.0031857
01:25:05|0.0031857
01:25:07|0.0031857
01:25:08|0.0031857
01:25:09|0.0031865
01:25:09|0.0031865
01:25:10|0.0031865
01:25:12|0.0031865
01:25:14|0.0031865
01:25:14|0.0031857
01:25:15|0.0031864
01:25:17|0.0031864
01:25:18|0.0031864
01:25:19|0.0031869
01:25:20|0.0031873
01:25:21|0.0031871
01:25:22|0.0031871
01:25:23|0.0031871
01:25:24|0.0031871
01:25:24|0.0031869
01:25:25|0.0031869
01:25:26|0.0031876
01:25:28|0.0031876
01:25:29|0.0031876
01:25:29|0.0031874
01:25:30|0.0031874
01:25:31|0.0031874
01:25:33|0.0031874
01:25:34|0.0031874
01:25:35|0.0031874
01:25:36|0.0031874
01:25:37|0.0031874
01:25:38|0.0031844
01:25:38|0.0031844
01:25:40|0.0031862
01:25:40|0.0031862
01:25:41|0.0031862
01:25:42|0.0031862
01:25:44|0.0031862
01:25:45|0.0031873
01:25:45|0.0031873
01:25:46|0.0031873
01:25:48|0.0031873
01:25:49|0.0031873
01:25:49|0.0031873
01:25:51|0.0031872
01:25:52|0.0031872
01:25:52|0.0031857
01:25:54|0.0031857
01:25:55|0.0031857
01:25:56|0.0031857
01:25:57|0.0031857
01:25:59|0.0031857
01:26:00|0.0031857
01:26:01|0.0031878
01:26:02|0.0031878
01:26:03|0.0031878
01:26:04|0.0031878
01:26:05|0.0031878
01:26:06|0.0031866
01:26:07|0.0031866
01:26:08|0.0031866
01:26:09|0.0031866
01:26:10|0.0031866
01:26:11|0.0031859
01:26:12|0.0031866
01:26:13|0.0031866
01:26:14|0.0031866
01:26:15|0.0031866
01:26:16|0.0031866
01:26:17|0.0031866
01:26:18|0.0031866
01:26:19|0.0031863
01:26:20|0.0031863
01:26:21|0.0031863
01:26:22|0.0031877
01:26:23|0.0031877
01:26:24|0.0031877
01:26:25|0.0031877
01:26:26|0.0031877
01:26:32|0.0031859
01:26:32|0.0031859
01:26:33|0.0031857
01:26:34|0.0031852
01:26:35|0.0031849
01:26:36|0.0031849
01:26:37|0.0031849
01:26:38|0.0031849
01:26:39|0.0031849
01:26:40|0.003185
01:26:41|0.0031858
01:26:42|0.0031858
01:26:43|0.0031858
01:26:44|0.0031858
01:26:45|0.0031858
01:26:46|0.0031858
01:26:47|0.0031858
01:26:48|0.003185
01:26:49|0.003185
01:26:50|0.0031844
01:26:51|0.0031842
01:26:52|0.0031844
01:26:53|0.0031844
01:26:55|0.0031841
01:26:56|0.0031841
01:26:57|0.0031841
01:26:57|0.0031841
01:27:00|0.0031841
01:27:01|0.0031843
01:27:01|0.0031835
01:27:03|0.003184
01:27:03|0.0031844
01:27:05|0.0031844
01:27:06|0.0031843
01:27:07|0.0031843
01:27:08|0.0031843
01:27:09|0.0031843
01:27:10|0.0031843
01:27:11|0.0031843
01:27:12|0.0031835
01:27:13|0.0031831
01:27:13|0.0031831
01:27:15|0.0031831
01:27:16|0.0031831
01:27:16|0.0031831
01:27:18|0.0031837
01:27:19|0.0031833
01:27:20|0.0031833
01:27:21|0.0031833
01:27:22|0.0031833
01:27:23|0.0031833
01:27:24|0.0031833
01:27:25|0.0031833
01:27:26|0.0031833
01:27:27|0.0031833
01:27:28|0.0031839
01:27:28|0.0031837
01:27:30|0.0031829
01:27:30|0.0031832
01:27:33|0.0031832
01:27:33|0.0031835
01:27:34|0.0031835
01:27:35|0.0031841
01:27:36|0.0031841
01:27:38|0.0031841
01:27:39|0.0031835
01:27:40|0.0031835
01:27:40|0.0031842
01:27:41|0.0031842
01:27:42|0.0031842
01:27:44|0.0031842
01:27:44|0.0031842
01:27:45|0.0031842
01:27:46|0.0031823
01:27:47|0.0031823
01:27:48|0.0031822
01:27:50|0.0031824
01:27:51|0.0031825
01:27:51|0.0031825
01:27:53|0.0031825
01:27:53|0.0031825
01:27:54|0.0031814
01:27:55|0.0031814
01:27:57|0.0031825
01:27:57|0.0031821
01:27:58|0.0031821
01:28:00|0.0031821
01:28:02|0.0031822
01:28:03|0.003182
01:28:05|0.0031814
01:28:05|0.0031814
01:28:06|0.0031814
01:28:07|0.0031825
01:28:09|0.0031825
01:28:10|0.0031825
01:28:11|0.0031825
01:28:13|0.0031825
01:28:14|0.0031825
01:28:15|0.0031811
01:28:16|0.0031811
01:28:17|0.0031811
01:28:18|0.0031816
01:28:19|0.0031816
01:28:20|0.0031816
01:28:21|0.0031816
01:28:22|0.0031829
01:28:23|0.0031829
01:28:24|0.0031829
01:28:25|0.0031822
01:28:26|0.0031822
01:28:27|0.0031822
01:28:28|0.0031822
01:28:29|0.0031822
01:28:30|0.0031822
01:28:31|0.0031822
01:28:32|0.0031822
01:28:33|0.0031822
01:28:34|0.0031811
01:28:35|0.0031811
01:28:36|0.0031811
01:28:37|0.0031811
01:28:38|0.0031811
01:28:39|0.00318
01:28:40|0.0031822
01:28:41|0.0031822
01:28:41|0.0031822
01:28:43|0.0031822
01:28:44|0.0031811
01:28:45|0.0031811
01:28:46|0.0031811
01:28:47|0.0031811
01:28:48|0.0031811
01:28:50|0.0031825
01:28:50|0.0031825
01:28:51|0.0031799
01:28:52|0.0031824
01:28:53|0.0031824
01:28:54|0.0031822
01:28:55|0.0031822
01:28:56|0.0031822
01:28:57|0.0031825
01:28:58|0.0031825
01:28:59|0.0031831
01:29:01|0.0031831
01:29:02|0.0031831
01:29:04|0.0031839
01:29:04|0.0031834
01:29:06|0.0031834
01:29:06|0.0031837
01:29:08|0.0031853
01:29:09|0.0031853
01:29:10|0.0031853
01:29:11|0.0031854
01:29:12|0.0031853
01:29:13|0.0031853
01:29:14|0.0031862
01:29:15|0.0031862
01:29:16|0.003186
01:29:18|0.0031854
01:29:18|0.0031854
01:29:19|0.0031854
01:29:20|0.0031854
01:29:21|0.0031861
01:29:22|0.0031855
01:29:24|0.0031853
01:29:24|0.0031853
01:29:26|0.0031852
01:29:26|0.0031859
01:29:27|0.0031852
01:29:29|0.0031847
01:29:29|0.0031847
01:29:30|0.0031847
01:29:31|0.0031852
01:29:32|0.0031852
01:29:33|0.0031852
01:29:34|0.0031852
01:29:35|0.0031852
01:29:36|0.0031852
01:29:37|0.0031852
01:29:38|0.0031852
01:29:40|0.0031849
01:29:40|0.0031837
01:29:41|0.0031839
01:29:42|0.0031835
01:29:43|0.0031832
01:29:44|0.0031834
01:29:45|0.0031834
01:29:46|0.0031834
01:29:47|0.0031834
01:29:48|0.0031835
01:29:49|0.0031835
01:29:50|0.0031828
01:29:51|0.0031828
01:29:52|0.0031828
01:29:53|0.0031833
01:29:54|0.0031828
01:29:55|0.0031828
01:29:56|0.0031828
01:29:57|0.0031834
01:29:58|0.0031829
01:29:59|0.003183
01:30:00|0.0031833
01:30:02|0.0031833
01:30:04|0.0031832
01:30:04|0.0031813
01:30:05|0.0031814
01:30:06|0.0031832
01:30:07|0.0031832
01:30:08|0.0031832
01:30:09|0.0031832
01:30:10|0.0031832
01:30:11|0.0031832
01:30:13|0.0031832
01:30:13|0.0031853
01:30:14|0.0031853
01:30:15|0.0031853
01:30:19|0.0031851
01:30:20|0.0031866
01:30:20|0.0031866
01:30:22|0.0031866
01:30:22|0.0031867
01:30:23|0.0031867
01:30:24|0.0031878
01:30:25|0.0031882
01:30:26|0.0031881
01:30:27|0.0031882
01:30:29|0.0031879
01:30:30|0.0031882
01:30:30|0.0031879
01:30:32|0.0031879
01:30:33|0.0031879
01:30:33|0.003188
01:30:34|0.0031881
01:30:35|0.0031883
01:30:37|0.0031882
01:30:38|0.0031879
01:30:39|0.0031879
01:30:39|0.0031879
01:30:40|0.0031879
01:30:41|0.0031879
01:30:43|0.0031879
01:30:44|0.0031881
01:30:44|0.003187
01:30:46|0.003187
01:30:46|0.0031864
01:30:47|0.0031864
01:30:48|0.0031864
01:30:50|0.0031864
01:30:50|0.0031864
01:30:51|0.0031882
01:30:53|0.0031882
01:30:53|0.0031882
01:30:54|0.003189
01:30:56|0.0031906
01:30:56|0.0031907
01:30:57|0.0031896
01:30:58|0.003189
01:30:59|0.003189
01:31:01|0.003189
01:31:02|0.003189
01:31:04|0.0031882
01:31:05|0.0031882
01:31:06|0.0031882
01:31:08|0.0031882
01:31:08|0.0031882
01:31:09|0.0031882
01:31:10|0.0031882
01:31:11|0.0031882
01:31:12|0.0031882
01:31:13|0.0031882
01:31:15|0.0031882
01:31:15|0.003187
01:31:17|0.0031861
01:31:18|0.0031862
01:31:19|0.0031867
01:31:19|0.0031867
01:31:20|0.003186
01:31:21|0.0031859
01:31:22|0.0031859
01:31:24|0.0031859
01:31:24|0.0031858
01:31:25|0.0031858
01:31:26|0.0031858
01:31:27|0.0031858
01:31:28|0.0031851
01:31:29|0.0031851
01:31:30|0.0031852
01:31:31|0.0031847
01:31:33|0.0031846
01:31:33|0.0031836
01:31:34|0.003184
01:31:35|0.0031839
01:31:36|0.0031839
01:31:37|0.0031833
01:31:38|0.0031833
01:31:39|0.0031833
01:31:40|0.0031833
01:31:42|0.0031833
01:31:43|0.0031833
01:31:44|0.0031833
01:31:44|0.0031833
01:31:45|0.0031833
01:31:47|0.0031828
01:31:47|0.0031828
01:31:49|0.0031828
01:31:50|0.0031828
01:31:51|0.0031828
01:31:52|0.0031828
01:31:52|0.0031828
01:31:53|0.0031828
01:31:55|0.0031828
01:31:55|0.0031828
01:31:56|0.0031828
01:31:58|0.0031828
01:31:59|0.0031828
01:31:59|0.0031828
01:32:00|0.0031828
01:32:02|0.0031828
01:32:02|0.0031828
01:32:04|0.003184
01:32:06|0.003184
01:32:07|0.003184
01:32:08|0.003184
01:32:09|0.003184
01:32:10|0.003184
01:32:11|0.003184
01:32:12|0.0031837
01:32:13|0.0031838
01:32:14|0.0031838
01:32:15|0.0031838
01:32:16|0.0031844
01:32:17|0.0031843
01:32:18|0.0031843
01:32:20|0.003185
01:32:20|0.0031854
01:32:22|0.0031854
01:32:23|0.0031846
01:32:23|0.0031846
01:32:24|0.0031846
01:32:26|0.0031846
01:32:27|0.0031846
01:32:28|0.0031846
01:32:28|0.0031838
01:32:29|0.0031838
01:32:30|0.0031838
01:32:31|0.0031838
01:32:33|0.0031838
01:32:33|0.0031841
01:32:34|0.0031841
01:32:36|0.0031841
01:32:36|0.003184
01:32:37|0.003184
01:32:38|0.003184
01:32:39|0.003184
01:32:40|0.003184
01:32:41|0.003184
01:32:42|0.003184
01:32:44|0.003184
01:32:44|0.003184
01:32:45|0.003184
01:32:46|0.0031855
01:32:47|0.0031855
01:32:49|0.0031863
01:32:49|0.0031863
01:32:50|0.0031863
01:32:51|0.0031869
01:32:52|0.0031869
01:32:53|0.0031869
01:32:55|0.0031878
01:32:56|0.0031878
01:32:57|0.0031878
01:32:57|0.0031878
01:32:58|0.0031877
01:33:00|0.0031877
01:33:00|0.0031877
01:33:02|0.0031877
01:33:03|0.0031877
01:33:04|0.0031863
01:33:05|0.0031863
01:33:06|0.0031863
01:33:07|0.0031863
01:33:08|0.0031863
01:33:09|0.0031863
01:33:10|0.0031873
01:33:11|0.0031873
01:33:12|0.0031873
01:33:13|0.0031873
01:33:14|0.0031873
01:33:15|0.0031873
01:33:16|0.0031873
01:33:17|0.0031873
01:33:18|0.0031873
01:33:19|0.0031881
01:33:20|0.0031881
01:33:21|0.0031881
01:33:22|0.0031881
01:33:23|0.0031872
01:33:24|0.0031872
01:33:25|0.0031872
01:33:26|0.0031872
01:33:27|0.0031872
01:33:28|0.0031872
01:33:29|0.0031872
01:33:30|0.0031858
01:33:31|0.0031858
01:33:32|0.0031858
01:33:33|0.0031858
01:33:34|0.0031858
01:33:35|0.0031858
01:33:36|0.0031858
01:33:37|0.0031858
01:33:38|0.0031858
01:33:39|0.0031858
01:33:40|0.0031858
01:33:41|0.0031858
01:33:42|0.0031858
01:33:43|0.0031858
01:33:44|0.0031858
01:33:45|0.0031858
01:33:46|0.0031858
01:33:47|0.0031858
01:33:48|0.0031858
01:33:49|0.0031871
01:33:50|0.003187
01:33:51|0.003187
01:33:52|0.003187
01:33:53|0.0031873
01:33:54|0.0031873
01:33:55|0.0031873
01:33:56|0.0031863
01:33:57|0.0031863
01:33:58|0.0031869
01:33:59|0.0031869
01:34:00|0.0031869
01:34:01|0.0031869
01:34:02|0.0031877
01:34:03|0.0031879
01:34:04|0.0031879
01:34:05|0.0031879
01:34:07|0.0031879
01:34:09|0.0031879
01:34:10|0.0031861
01:34:11|0.0031865
01:34:12|0.0031865
01:34:14|0.0031865
01:34:14|0.0031865
01:34:15|0.0031865
01:34:16|0.0031865
01:34:17|0.0031866
01:34:18|0.0031866
01:34:19|0.0031873
01:34:20|0.0031873
01:34:21|0.0031873
01:34:22|0.0031873
01:34:23|0.0031879
01:34:24|0.0031879
01:34:25|0.0031879
01:34:26|0.0031879
01:34:27|0.0031879
01:34:28|0.0031868
01:34:29|0.0031868
01:34:30|0.0031868
01:34:31|0.0031868
01:34:32|0.0031868
01:34:33|0.0031868
01:34:35|0.0031868
01:34:36|0.0031868
01:34:37|0.0031868
01:34:38|0.0031868
01:34:39|0.0031868
01:34:40|0.0031868
01:34:41|0.0031868
01:34:42|0.0031868
01:34:43|0.0031862
01:34:43|0.0031862
01:34:44|0.0031862
01:34:46|0.0031862
01:34:47|0.003186
01:34:48|0.003186
01:34:49|0.003186
01:34:50|0.003186
01:34:51|0.003186
01:34:52|0.003186
01:34:52|0.003186
01:34:53|0.003186
01:34:54|0.003186
01:34:56|0.003186
01:34:57|0.0031859
01:34:59|0.0031859
01:34:59|0.0031859
01:35:00|0.0031859
01:35:01|0.0031859
01:35:03|0.0031859
01:35:03|0.0031859
01:35:04|0.0031864
01:35:06|0.0031864
01:35:07|0.0031865
01:35:09|0.0031866
01:35:10|0.0031872
01:35:11|0.0031872
01:35:12|0.0031872
01:35:13|0.0031872
01:35:14|0.0031872
01:35:16|0.0031882
01:35:17|0.0031884
01:35:17|0.0031884
01:35:19|0.0031884
01:35:19|0.0031886
01:35:21|0.0031886
01:35:21|0.0031881
01:35:22|0.0031881
01:35:24|0.0031881
01:35:24|0.0031884
01:35:25|0.0031884
01:35:26|0.0031884
01:35:28|0.0031884
01:35:29|0.0031884
01:35:29|0.0031884
01:35:30|0.0031884
01:35:32|0.0031863
01:35:32|0.0031863
01:35:34|0.003186
01:35:34|0.003186
01:35:35|0.003186
01:35:36|0.0031867
01:35:38|0.0031867
01:35:38|0.0031867
01:35:39|0.0031867
01:35:40|0.0031864
01:35:42|0.0031864
01:35:42|0.0031864
01:35:43|0.0031865
01:35:44|0.0031865
01:35:46|0.0031865
01:35:46|0.0031865
01:35:48|0.0031865
01:35:48|0.0031875
01:35:49|0.0031875
01:35:50|0.0031875
01:35:52|0.0031875
01:35:52|0.0031872
01:35:53|0.0031872
01:35:54|0.0031872
01:35:55|0.0031871
01:35:57|0.0031871
01:35:57|0.0031871
01:35:58|0.0031871
01:35:59|0.0031856
01:36:00|0.0031856
01:36:01|0.0031856
01:36:02|0.0031856
01:36:03|0.0031856
01:36:04|0.0031864
01:36:06|0.0031864
01:36:07|0.0031864
01:36:08|0.0031864
01:36:10|0.0031864
01:36:10|0.0031861
01:36:11|0.0031861
01:36:12|0.0031861
01:36:13|0.0031861
01:36:15|0.0031858
01:36:16|0.0031857
01:36:17|0.0031857
01:36:17|0.0031857
01:36:18|0.0031857
01:36:19|0.0031857
01:36:21|0.0031857
01:36:22|0.0031857
01:36:22|0.0031857
01:36:24|0.0031857
01:36:24|0.0031857
01:36:25|0.003186
01:36:26|0.003186
01:36:27|0.003186
01:36:29|0.003186
01:36:30|0.003186
01:36:31|0.003186
01:36:31|0.0031864
01:36:32|0.0031864
01:36:33|0.0031864
01:36:34|0.0031864
01:36:36|0.0031864
01:36:38|0.0031875
01:36:38|0.0031875
01:36:39|0.0031875
01:36:40|0.0031875
01:36:41|0.0031875
01:36:42|0.0031875
01:36:43|0.0031875
01:36:44|0.0031875
01:36:45|0.0031875
01:36:46|0.0031875
01:36:47|0.0031856
01:36:48|0.0031856
01:36:49|0.0031856
01:36:50|0.0031856
01:36:51|0.0031856
01:36:52|0.0031856
01:36:54|0.0031855
01:36:55|0.0031855
01:36:56|0.0031859
01:36:56|0.0031859
01:36:58|0.0031859
01:36:58|0.0031859
01:37:00|0.0031853
01:37:01|0.0031856
01:37:02|0.0031856
01:37:03|0.0031856
01:37:04|0.0031856
01:37:05|0.0031856
01:37:06|0.0031856
01:37:07|0.003185
01:37:07|0.003185
01:37:10|0.003185
01:37:10|0.003185
01:37:11|0.003185
01:37:12|0.003185
01:37:13|0.0031846
01:37:14|0.003184
01:37:15|0.003184
01:37:17|0.0031835
01:37:18|0.0031835
01:37:18|0.0031835
01:37:20|0.0031837
01:37:21|0.0031837
01:37:22|0.0031837
01:37:23|0.0031834
01:37:24|0.0031833
01:37:25|0.0031833
01:37:26|0.0031846
01:37:27|0.0031846
01:37:28|0.0031857
01:37:29|0.0031858
01:37:30|0.0031858
01:37:31|0.0031858
01:37:32|0.0031858
01:37:33|0.0031855
01:37:33|0.0031855
01:37:35|0.0031855
01:37:35|0.0031855
01:37:37|0.0031852
01:37:38|0.0031852
01:37:39|0.0031852
01:37:40|0.0031852
01:37:41|0.0031852
01:37:42|0.0031854
01:37:43|0.0031854
01:37:44|0.0031854
01:37:45|0.0031854
01:37:45|0.0031854
01:37:47|0.0031854
01:37:48|0.0031854
01:37:49|0.0031854
01:37:50|0.0031854
01:37:51|0.0031854
01:37:52|0.0031854
01:37:53|0.0031854
01:37:54|0.0031854
01:37:55|0.0031854
01:37:56|0.0031854
01:37:56|0.0031854
01:37:58|0.0031854
01:37:59|0.0031854
01:37:59|0.0031854
01:38:00|0.0031854
01:38:02|0.0031854
01:38:02|0.0031854
01:38:04|0.0031854
01:38:05|0.0031854
01:38:06|0.0031854
01:38:06|0.0031854
01:38:07|0.0031864
01:38:09|0.0031861
01:38:11|0.0031861
01:38:12|0.0031864
01:38:13|0.0031864
01:38:15|0.0031864
01:38:16|0.0031864
01:38:17|0.0031868
01:38:18|0.0031868
01:38:20|0.0031881
01:38:20|0.0031881
01:38:21|0.0031881
01:38:22|0.0031881
01:38:23|0.0031881
01:38:24|0.0031881
01:38:25|0.0031881
01:38:26|0.0031881
01:38:28|0.0031869
01:38:29|0.0031869
01:38:30|0.0031865
01:38:31|0.0031865
01:38:32|0.0031865
01:38:33|0.0031865
01:38:34|0.0031865
01:38:35|0.0031865
01:38:36|0.0031865
01:38:37|0.0031865
01:38:38|0.0031865
01:38:39|0.0031865
01:38:40|0.0031884
01:38:41|0.0031882
01:38:42|0.0031882
01:38:43|0.0031882
01:38:44|0.003188
01:38:45|0.0031874
01:38:46|0.0031874
01:38:47|0.0031874
01:38:48|0.0031874
01:38:49|0.0031873
01:38:50|0.0031873
01:38:51|0.0031873
01:38:52|0.0031873
01:38:53|0.003188
01:38:54|0.003188
01:38:55|0.0031879
01:38:56|0.0031879
01:38:57|0.0031879
01:38:58|0.0031872
01:38:59|0.0031878
01:39:00|0.0031871
01:39:01|0.0031871
01:39:02|0.0031871
01:39:03|0.0031871
01:39:04|0.0031872
01:39:05|0.0031872
01:39:06|0.0031872
01:39:07|0.0031872
01:39:08|0.0031872
01:39:09|0.0031866
01:39:10|0.0031866
01:39:12|0.0031866
01:39:13|0.0031866
01:39:13|0.0031866
01:39:15|0.0031868
01:39:17|0.0031862
01:39:18|0.0031862
01:39:19|0.0031862
01:39:19|0.0031862
01:39:21|0.0031862
01:39:22|0.0031862
01:39:23|0.0031862
01:39:23|0.0031862
01:39:24|0.0031862
01:39:25|0.0031868
01:39:26|0.0031868
01:39:28|0.0031868
01:39:28|0.0031881
01:39:30|0.0031881
01:39:31|0.0031881
01:39:32|0.0031881
01:39:32|0.0031881
01:39:33|0.0031881
01:39:35|0.0031881
01:39:35|0.0031881
01:39:37|0.0031881
01:39:38|0.0031881
01:39:38|0.0031881
01:39:39|0.0031881
01:39:40|0.0031881
01:39:41|0.0031881
01:39:42|0.0031881
01:39:43|0.0031881
01:39:44|0.0031882
01:39:45|0.0031882
01:39:46|0.0031882
01:39:47|0.0031882
01:39:48|0.0031882
01:39:50|0.0031882
01:39:51|0.0031882
01:39:51|0.0031882
01:39:52|0.0031882
01:39:53|0.0031882
01:39:54|0.0031882
01:39:55|0.0031882
01:39:56|0.0031882
01:39:58|0.0031882
01:39:58|0.0031884
01:40:00|0.0031884
01:40:00|0.0031884
01:40:01|0.0031884
01:40:02|0.0031884
01:40:03|0.0031884
01:40:04|0.0031884
01:40:06|0.0031884
01:40:06|0.0031884
01:40:07|0.0031884
01:40:09|0.0031884
01:40:09|0.0031876
01:40:10|0.003188
01:40:11|0.003188
01:40:13|0.003188
01:40:14|0.0031882
01:40:15|0.0031886
01:40:16|0.0031886
01:40:17|0.0031886
01:40:18|0.0031885
01:40:19|0.0031885
01:40:20|0.0031886
01:40:21|0.0031884
01:40:22|0.0031884
01:40:23|0.0031884
01:40:24|0.0031879
01:40:25|0.0031879
01:40:26|0.0031879
01:40:27|0.0031879
01:40:28|0.0031879
01:40:29|0.0031879
01:40:30|0.0031879
01:40:31|0.003188
01:40:32|0.003188
01:40:33|0.003188
01:40:34|0.003188
01:40:35|0.003188
01:40:36|0.003188
01:40:37|0.003188
01:40:38|0.003188
01:40:39|0.003188
01:40:40|0.0031876
01:40:41|0.0031876
01:40:42|0.0031872
01:40:43|0.0031872
01:40:44|0.003188
01:40:45|0.003188
01:40:46|0.0031889
01:40:47|0.0031889
01:40:48|0.0031874
01:40:49|0.0031874
01:40:50|0.0031874
01:40:52|0.0031874
01:40:52|0.0031876
01:40:53|0.0031876
01:40:55|0.0031876
01:40:55|0.0031876
01:40:56|0.0031858
01:40:57|0.0031851
01:40:58|0.0031851
01:41:00|0.0031851
01:41:00|0.0031851
01:41:01|0.0031846
01:41:03|0.0031846
01:41:03|0.003185
01:41:04|0.0031855
01:41:06|0.0031855
01:41:06|0.0031849
01:41:08|0.0031849
01:41:08|0.0031855
01:41:09|0.0031855
01:41:10|0.0031855
01:41:12|0.0031854
01:41:13|0.0031854
01:41:14|0.0031869
01:41:16|0.0031869
01:41:17|0.0031863
01:41:19|0.0031863
01:41:20|0.0031863
01:41:21|0.0031863
01:41:22|0.0031863
01:41:23|0.0031863
01:41:25|0.0031863
01:41:25|0.0031864
01:41:26|0.0031872
01:41:27|0.0031865
01:41:28|0.0031865
01:41:29|0.0031865
01:41:30|0.0031865
01:41:31|0.0031865
01:41:32|0.0031865
01:41:33|0.0031865
01:41:35|0.0031865
01:41:36|0.0031865
01:41:36|0.0031865
01:41:38|0.0031865
01:41:39|0.0031865
01:41:40|0.0031865
01:41:41|0.0031865
01:41:42|0.0031865
01:41:42|0.0031865
01:41:44|0.0031865
01:41:45|0.0031865
01:41:46|0.0031865
01:41:47|0.0031869
01:41:48|0.0031869
01:41:49|0.003187
01:41:50|0.0031868
01:41:51|0.0031869
01:41:52|0.0031869
01:41:53|0.0031869
01:41:54|0.0031864
01:41:55|0.0031864
01:41:56|0.0031864
01:41:57|0.0031881
01:41:57|0.0031881
01:41:59|0.0031876
01:41:59|0.0031876
01:42:01|0.0031876
01:42:01|0.0031885
01:42:02|0.0031885
01:42:04|0.0031885
01:42:05|0.0031885
01:42:06|0.0031885
01:42:07|0.003188
01:42:08|0.003188
01:42:09|0.003188
01:42:10|0.003188
01:42:10|0.003188
01:42:11|0.003188
01:42:13|0.0031889
01:42:15|0.0031889
01:42:15|0.0031889
01:42:17|0.003191
01:42:18|0.0031912
01:42:19|0.0031912
01:42:20|0.0031912
01:42:21|0.0031908
01:42:22|0.0031912
01:42:23|0.0031912
01:42:24|0.0031923
01:42:25|0.0031923
01:42:26|0.0031923
01:42:27|0.0031923
01:42:28|0.0031923
01:42:30|0.0031923
01:42:30|0.0031923
01:42:32|0.0031923
01:42:33|0.0031922
01:42:33|0.0031922
01:42:35|0.0031922
01:42:35|0.0031922
01:42:37|0.0031922
01:42:38|0.0031922
01:42:39|0.0031922
01:42:40|0.0031928
01:42:41|0.0031925
01:42:42|0.0031925
01:42:43|0.0031925
01:42:44|0.0031925
01:42:45|0.0031925
01:42:46|0.0031927
01:42:47|0.0031927
01:42:48|0.0031928
01:42:49|0.0031928
01:42:50|0.0031928
01:42:51|0.0031928
01:42:52|0.0031928
01:42:53|0.0031927
01:42:54|0.0031927
01:42:55|0.0031933
01:42:56|0.0031933
01:42:57|0.0031933
01:42:58|0.0031933
01:42:59|0.0031933
01:43:00|0.0031933
01:43:01|0.0031933
01:43:02|0.0031937
01:43:03|0.0031937
01:43:04|0.003193
01:43:05|0.003193
01:43:06|0.003193
01:43:07|0.003194
01:43:08|0.003194
01:43:09|0.003194
01:43:10|0.0031941
01:43:11|0.0031941
01:43:12|0.0031941
01:43:13|0.0031945
01:43:14|0.0031947
01:43:16|0.0031948
01:43:17|0.0031948
01:43:18|0.0031947
01:43:19|0.0031947
01:43:21|0.0031947
01:43:22|0.0031947
01:43:23|0.003195
01:43:23|0.003195
01:43:24|0.0031951
01:43:26|0.0031951
01:43:26|0.0031951
01:43:28|0.0031951
01:43:29|0.0031951
01:43:30|0.0031951
01:43:31|0.0031954
01:43:32|0.0031954
01:43:33|0.0031954
01:43:34|0.0031954
01:43:35|0.0031954
01:43:36|0.0031954
01:43:37|0.0031948
01:43:37|0.0031941
01:43:39|0.0031941
01:43:40|0.003194
01:43:41|0.003194
01:43:41|0.003194
01:43:43|0.003194
01:43:43|0.003194
01:43:44|0.003194
01:43:46|0.003194
01:43:47|0.003194
01:43:48|0.003194
01:43:49|0.0031929
01:43:49|0.0031929
01:43:51|0.0031927
01:43:52|0.0031932
01:43:52|0.0031931
01:43:53|0.0031931
01:43:55|0.0031928
01:43:55|0.0031929
01:43:57|0.0031929
01:43:58|0.0031929
01:43:59|0.0031929
01:44:00|0.0031929
01:44:01|0.0031929
01:44:01|0.0031929
01:44:03|0.0031929
01:44:03|0.0031929
01:44:05|0.003191
01:44:06|0.003191
01:44:07|0.003191
01:44:08|0.003191
01:44:09|0.0031905
01:44:10|0.0031898
01:44:11|0.0031894
01:44:12|0.0031894
01:44:12|0.0031894
01:44:13|0.0031894
01:44:14|0.0031894
01:44:16|0.0031904
01:44:18|0.0031904
01:44:19|0.0031904
01:44:20|0.0031904
01:44:21|0.0031904
01:44:22|0.0031904
01:44:23|0.0031904
01:44:24|0.0031895
01:44:25|0.0031895
01:44:26|0.0031895
01:44:27|0.0031895
01:44:28|0.0031895
01:44:29|0.0031895
01:44:30|0.0031902
01:44:31|0.0031902
01:44:32|0.0031902
01:44:33|0.0031902
01:44:34|0.0031902
01:44:35|0.0031903
01:44:36|0.0031903
01:44:37|0.00319
01:44:38|0.00319
01:44:39|0.00319
01:44:40|0.0031897
01:44:41|0.0031897
01:44:42|0.0031897
01:44:43|0.0031888
01:44:44|0.0031888
01:44:45|0.0031888
01:44:47|0.0031888
01:44:47|0.0031888
01:44:48|0.0031888
01:44:49|0.0031888
01:44:51|0.0031888
01:44:51|0.0031903
01:44:52|0.0031903
01:44:53|0.0031903
01:44:54|0.0031903
01:44:55|0.0031903
01:44:56|0.0031903
01:44:57|0.0031902
01:44:59|0.0031898
01:44:59|0.0031893
01:45:00|0.0031893
01:45:01|0.0031897
01:45:03|0.0031893
01:45:03|0.0031893
01:45:05|0.0031893
01:45:05|0.0031893
01:45:07|0.0031889
01:45:08|0.0031889
01:45:09|0.0031888
01:45:10|0.0031888
01:45:11|0.0031888
01:45:12|0.0031888
01:45:13|0.0031888
01:45:14|0.0031887
01:45:15|0.0031887
01:45:16|0.0031887
01:45:18|0.0031887
01:45:20|0.0031894
01:45:20|0.0031894
01:45:21|0.0031894
01:45:22|0.0031886
01:45:23|0.0031885
01:45:25|0.0031882
01:45:26|0.0031882
01:45:27|0.0031882
01:45:28|0.0031882
01:45:29|0.0031882
01:45:30|0.0031882
01:45:31|0.0031882
01:45:32|0.0031882
01:45:33|0.0031882
01:45:34|0.0031882
01:45:35|0.0031882
01:45:36|0.0031882
01:45:37|0.0031882
01:45:38|0.0031882
01:45:39|0.0031882
01:45:40|0.0031883
01:45:41|0.0031878
01:45:42|0.0031879
01:45:43|0.0031881
01:45:44|0.0031881
01:45:45|0.0031881
01:45:46|0.0031881
01:45:47|0.0031881
01:45:48|0.0031881
01:45:49|0.0031881
01:45:50|0.0031881
01:45:51|0.0031881
01:45:52|0.0031881
01:45:53|0.0031885
01:45:54|0.0031885
01:45:55|0.0031885
01:45:56|0.0031885
01:45:57|0.0031895
01:45:58|0.0031895
01:45:59|0.0031895
01:46:00|0.0031895
01:46:01|0.0031895
01:46:02|0.0031895
01:46:03|0.0031895
01:46:04|0.0031878
01:46:05|0.0031878
01:46:06|0.0031881
01:46:07|0.0031881
01:46:08|0.0031881
01:46:09|0.0031881
01:46:10|0.0031881
01:46:11|0.0031873
01:46:12|0.0031868
01:46:13|0.0031868
01:46:14|0.0031868
01:46:15|0.0031874
01:46:16|0.0031867
01:46:18|0.0031867
01:46:19|0.0031865
01:46:21|0.0031865
01:46:23|0.0031865
01:46:24|0.0031865
01:46:25|0.0031863
01:46:26|0.003187
01:46:27|0.0031868
01:46:27|0.0031872
01:46:28|0.0031869
01:46:30|0.0031869
01:46:31|0.0031869
01:46:31|0.0031863
01:46:33|0.0031863
01:46:34|0.0031863
01:46:35|0.0031863
01:46:36|0.0031863
01:46:36|0.0031863
01:46:38|0.0031863
01:46:38|0.0031868
01:46:40|0.003187
01:46:41|0.0031866
01:46:42|0.0031866
01:46:42|0.0031864
01:46:43|0.0031864
01:46:45|0.0031855
01:46:46|0.0031857
01:46:46|0.0031857
01:46:48|0.0031856
01:46:49|0.003185
01:46:50|0.003185
01:46:51|0.003185
01:46:53|0.003185
01:46:53|0.0031845
01:46:55|0.0031845
01:46:55|0.0031845
01:46:56|0.0031845
01:46:57|0.0031845
01:46:58|0.0031839
01:46:59|0.0031838
01:47:01|0.0031838
01:47:02|0.0031838
01:47:03|0.0031838
01:47:03|0.003184
01:47:05|0.003184
01:47:06|0.003184
01:47:08|0.003184
01:47:09|0.0031839
01:47:10|0.0031839
01:47:11|0.0031839
01:47:11|0.0031847
01:47:13|0.0031847
01:47:13|0.0031847
01:47:15|0.0031847
01:47:16|0.0031847
01:47:17|0.0031847
01:47:18|0.0031847
01:47:19|0.0031847
01:47:20|0.0031847
01:47:21|0.0031847
01:47:22|0.0031847
01:47:24|0.0031847
01:47:25|0.0031836
01:47:25|0.0031836
01:47:27|0.0031836
01:47:28|0.0031836
01:47:29|0.0031836
01:47:30|0.0031836
01:47:31|0.0031836
01:47:31|0.0031836
01:47:33|0.0031836
01:47:34|0.0031836
01:47:35|0.0031836
01:47:37|0.0031836
01:47:38|0.0031867
01:47:38|0.0031861
01:47:40|0.0031861
01:47:40|0.0031861
01:47:42|0.0031861
01:47:42|0.0031861
01:47:43|0.0031861
01:47:44|0.0031868
01:47:45|0.0031868
01:47:46|0.0031868
01:47:47|0.0031868
01:47:48|0.0031868
01:47:49|0.0031868
01:47:50|0.0031861
01:47:51|0.0031861
01:47:52|0.0031861
01:47:54|0.0031861
01:47:55|0.0031862
01:47:56|0.0031862
01:47:57|0.0031862
01:47:58|0.0031851
01:47:58|0.0031847
01:47:59|0.0031847
01:48:00|0.0031847
01:48:02|0.0031854
01:48:03|0.0031854
01:48:03|0.0031854
01:48:05|0.0031856
01:48:06|0.0031877
01:48:06|0.0031877
01:48:08|0.0031877
01:48:09|0.0031877
01:48:09|0.0031877
01:48:11|0.0031876
01:48:11|0.0031875
01:48:13|0.0031875
01:48:13|0.0031865
01:48:15|0.0031865
01:48:15|0.0031865
01:48:16|0.0031868
01:48:17|0.0031878
01:48:18|0.0031878
01:48:20|0.0031878
01:48:22|0.0031878
01:48:22|0.0031893
01:48:24|0.0031893
01:48:25|0.0031884
01:48:26|0.0031884
01:48:26|0.0031884
01:48:28|0.0031884
01:48:30|0.0031883
01:48:30|0.0031883
01:48:31|0.0031883
01:48:32|0.0031883
01:48:33|0.0031877
01:48:34|0.0031877
01:48:35|0.0031877
01:48:36|0.0031877
01:48:37|0.0031877
01:48:38|0.0031873
01:48:39|0.0031873
01:48:41|0.0031873
01:48:41|0.0031873
01:48:43|0.0031873
01:48:43|0.0031873
01:48:44|0.0031873
01:48:45|0.0031869
01:48:46|0.0031869
01:48:48|0.0031869
01:48:49|0.0031882
01:48:49|0.0031882
01:48:51|0.0031882
01:48:52|0.0031882
01:48:53|0.0031882
01:48:54|0.0031882
01:48:55|0.0031882
01:48:56|0.0031882
01:48:56|0.0031875
01:48:58|0.0031875
01:48:59|0.0031875
01:48:59|0.0031875
01:49:01|0.0031875
01:49:02|0.0031875
01:49:02|0.0031875
01:49:04|0.0031872
01:49:05|0.0031872
01:49:06|0.0031872
01:49:07|0.0031872
01:49:07|0.0031872
01:49:08|0.0031872
01:49:09|0.0031872
01:49:11|0.0031879
01:49:12|0.0031887
01:49:13|0.0031887
01:49:14|0.0031887
01:49:15|0.0031887
01:49:16|0.0031887
01:49:17|0.0031887
01:49:18|0.0031887
01:49:19|0.0031887
01:49:20|0.0031888
01:49:22|0.0031888
01:49:23|0.0031889
01:49:24|0.0031887
01:49:25|0.0031887
01:49:27|0.0031887
01:49:28|0.0031887
01:49:29|0.0031887
01:49:30|0.0031887
01:49:31|0.0031887
01:49:32|0.0031887
01:49:33|0.0031887
01:49:34|0.0031888
01:49:35|0.0031886
01:49:36|0.0031886
01:49:37|0.0031886
01:49:38|0.0031886
01:49:39|0.0031875
01:49:40|0.0031875
01:49:41|0.0031875
01:49:42|0.0031875
01:49:43|0.0031844
01:49:44|0.0031832
01:49:45|0.0031832
01:49:46|0.0031844
01:49:47|0.0031844
01:49:48|0.0031844
01:49:49|0.0031844
01:49:50|0.0031844
01:49:51|0.0031844
01:49:53|0.0031844
01:49:54|0.0031847
01:49:55|0.0031847
01:49:56|0.0031847
01:49:57|0.0031847
01:49:57|0.0031847
01:49:59|0.0031847
01:49:59|0.0031845
01:50:02|0.0031845
01:50:02|0.0031845
01:50:03|0.0031845
01:50:04|0.0031845
01:50:05|0.0031858
01:50:06|0.0031858
01:50:07|0.0031858
01:50:08|0.0031858
01:50:09|0.0031858
01:50:10|0.0031858
01:50:11|0.0031858
01:50:12|0.0031867
01:50:13|0.0031867
01:50:14|0.0031866
01:50:15|0.0031877
01:50:16|0.0031891
01:50:17|0.0031891
01:50:18|0.0031891
01:50:19|0.0031895
01:50:20|0.0031893
01:50:22|0.0031893
01:50:23|0.0031893
01:50:23|0.0031891
01:50:25|0.0031892
01:50:25|0.0031892
01:50:27|0.0031892
01:50:28|0.0031895
01:50:29|0.0031895
01:50:30|0.0031884
01:50:30|0.0031888
01:50:33|0.0031894
01:50:33|0.0031894
01:50:34|0.0031893
01:50:35|0.0031893
01:50:36|0.0031893
01:50:37|0.0031893
01:50:39|0.0031901
01:50:39|0.0031893
01:50:40|0.0031893
01:50:42|0.0031894
01:50:43|0.0031894
01:50:43|0.0031895
01:50:44|0.0031895
01:50:45|0.0031895
01:50:46|0.0031895
01:50:47|0.0031895
01:50:48|0.0031895
01:50:50|0.0031893
01:50:50|0.0031893
01:50:51|0.0031893
01:50:52|0.0031893
01:50:53|0.0031893
01:50:55|0.0031893
01:50:55|0.0031885
01:50:57|0.0031885
01:50:58|0.0031885
01:50:58|0.0031885
01:50:59|0.0031883
01:51:00|0.0031895
01:51:01|0.0031895
01:51:03|0.0031895
01:51:03|0.0031895
01:51:04|0.0031895
01:51:06|0.0031895
01:51:06|0.0031895
01:51:07|0.0031895
01:51:08|0.0031895
01:51:09|0.0031895
01:51:11|0.0031895
01:51:11|0.0031883
01:51:12|0.0031889
01:51:13|0.0031889
01:51:14|0.0031889
01:51:16|0.0031889
01:51:16|0.0031883
01:51:17|0.0031883
01:51:18|0.0031883
01:51:19|0.0031883
01:51:20|0.0031883
01:51:21|0.0031883
01:51:24|0.0031882
01:51:24|0.0031873
01:51:25|0.0031873
01:51:27|0.0031873
01:51:29|0.0031877
01:51:29|0.0031877
01:51:31|0.0031876
01:51:32|0.0031874
01:51:33|0.0031874
01:51:34|0.0031874
01:51:35|0.0031874
01:51:36|0.0031874
01:51:37|0.0031874
01:51:38|0.0031874
01:51:39|0.0031874
01:51:40|0.0031874
01:51:41|0.0031876
01:51:42|0.0031876
01:51:43|0.0031876
01:51:44|0.0031876
01:51:45|0.0031876
01:51:46|0.0031876
01:51:47|0.0031876
01:51:48|0.0031876
01:51:49|0.0031876
01:51:50|0.0031876
01:51:51|0.0031876
01:51:52|0.0031876
01:51:53|0.0031876
01:51:54|0.0031873
01:51:55|0.0031872
01:51:56|0.003186
01:51:57|0.0031862
01:51:58|0.0031862
01:51:59|0.0031858
01:52:00|0.0031858
01:52:01|0.0031859
01:52:02|0.0031859
01:52:03|0.0031859
01:52:04|0.0031859
01:52:05|0.0031859
01:52:06|0.0031859
01:52:07|0.0031859
01:52:08|0.0031859
01:52:09|0.0031859
01:52:10|0.0031859
01:52:11|0.0031859
01:52:12|0.0031864
01:52:13|0.0031864
01:52:14|0.0031864
01:52:15|0.0031868
01:52:16|0.0031868
01:52:17|0.0031868
01:52:18|0.0031857
01:52:19|0.0031857
01:52:20|0.0031857
01:52:21|0.0031857
01:52:22|0.0031862
01:52:23|0.0031862
01:52:25|0.0031861
01:52:26|0.003186
01:52:28|0.0031856
01:52:29|0.0031856
01:52:30|0.0031856
01:52:31|0.0031856
01:52:32|0.0031856
01:52:33|0.0031856
01:52:34|0.0031874
01:52:35|0.0031874
01:52:36|0.0031866
01:52:37|0.0031866
01:52:38|0.0031866
01:52:39|0.0031866
01:52:40|0.0031866
01:52:41|0.0031866
01:52:42|0.003186
01:52:43|0.0031857
01:52:44|0.0031859
01:52:45|0.0031859
01:52:46|0.0031859
01:52:47|0.0031859
01:52:48|0.0031859
01:52:49|0.003186
01:52:50|0.003186
01:52:51|0.003186
01:52:52|0.0031863
01:52:53|0.0031862
01:52:54|0.0031862
01:52:55|0.0031857
01:52:56|0.0031857
01:52:57|0.0031857
01:52:58|0.0031857
01:52:59|0.0031858
01:53:00|0.0031858
01:53:01|0.0031858
01:53:02|0.0031858
01:53:03|0.0031857
01:53:05|0.0031857
01:53:06|0.0031852
01:53:07|0.0031846
01:53:08|0.0031846
01:53:09|0.0031846
01:53:10|0.0031846
01:53:11|0.0031841
01:53:12|0.0031841
01:53:12|0.0031841
01:53:14|0.0031841
01:53:15|0.0031841
01:53:17|0.0031839
01:53:17|0.0031839
01:53:18|0.0031839
01:53:19|0.0031839
01:53:20|0.0031839
01:53:22|0.0031837
01:53:22|0.0031837
01:53:23|0.0031837
01:53:25|0.0031838
01:53:27|0.0031838
01:53:28|0.0031838
01:53:28|0.0031838
01:53:30|0.0031838
01:53:31|0.0031838
01:53:32|0.0031848
01:53:33|0.0031844
01:53:35|0.0031844
01:53:36|0.0031844
01:53:37|0.0031844
01:53:38|0.0031844
01:53:39|0.0031844
01:53:40|0.0031847
01:53:41|0.0031847
01:53:42|0.0031852
01:53:43|0.0031849
01:53:44|0.0031849
01:53:45|0.0031848
01:53:46|0.0031848
01:53:47|0.0031848
01:53:48|0.0031849
01:53:49|0.0031849
01:53:50|0.0031849
01:53:51|0.0031849
01:53:51|0.0031848
01:53:53|0.0031852
01:53:55|0.0031848
01:53:56|0.0031848
01:53:57|0.0031848
01:53:58|0.0031848
01:53:59|0.0031861
01:54:00|0.0031861
01:54:00|0.0031861
01:54:02|0.0031861
01:54:03|0.0031861
01:54:04|0.0031861
01:54:04|0.0031865
01:54:06|0.0031865
01:54:07|0.0031865
01:54:08|0.0031852
01:54:09|0.0031852
01:54:09|0.0031852
01:54:11|0.0031858
01:54:12|0.0031858
01:54:13|0.0031858
01:54:14|0.0031858
01:54:14|0.0031858
01:54:16|0.0031858
01:54:17|0.0031856
01:54:18|0.0031852
01:54:18|0.0031852
01:54:20|0.0031852
01:54:21|0.0031852
01:54:22|0.0031852
01:54:23|0.0031852
01:54:23|0.0031852
01:54:25|0.0031848
01:54:27|0.0031848
01:54:28|0.0031848
01:54:29|0.0031849
01:54:31|0.0031848
01:54:31|0.0031848
01:54:32|0.0031848
01:54:34|0.0031848
01:54:35|0.0031848
01:54:36|0.0031848
01:54:36|0.0031845
01:54:38|0.0031845
01:54:39|0.0031845
01:54:40|0.0031845
01:54:41|0.0031842
01:54:42|0.0031842
01:54:42|0.0031842
01:54:44|0.0031841
01:54:45|0.003184
01:54:46|0.003184
01:54:47|0.003184
01:54:48|0.003184
01:54:49|0.0031838
01:54:50|0.0031838
01:54:50|0.0031838
01:54:52|0.0031838
01:54:52|0.0031844
01:54:54|0.0031844
01:54:54|0.0031833
01:54:56|0.0031833
01:54:57|0.0031833
01:54:57|0.0031834
01:54:59|0.0031832
01:55:00|0.0031832
01:55:01|0.0031832
01:55:02|0.0031832
01:55:03|0.0031832
01:55:03|0.0031832
01:55:05|0.0031832
01:55:05|0.0031838
01:55:07|0.0031839
01:55:08|0.0031839
01:55:08|0.0031839
01:55:09|0.0031839
01:55:10|0.0031832
01:55:11|0.0031832
01:55:13|0.0031832
01:55:13|0.0031832
01:55:15|0.0031828
01:55:16|0.0031827
01:55:17|0.0031827
01:55:17|0.0031827
01:55:19|0.0031827
01:55:20|0.0031827
01:55:20|0.0031827
01:55:21|0.0031827
01:55:23|0.0031831
01:55:24|0.0031832
01:55:25|0.0031832
01:55:26|0.0031832
01:55:28|0.0031832
01:55:29|0.0031832
01:55:31|0.0031832
01:55:32|0.0031832
01:55:34|0.0031832
01:55:35|0.0031832
01:55:36|0.0031832
01:55:36|0.0031829
01:55:38|0.0031829
01:55:40|0.0031829
01:55:40|0.0031829
01:55:41|0.0031829
01:55:42|0.0031829
01:55:43|0.0031829
01:55:44|0.0031829
01:55:45|0.0031829
01:55:46|0.0031829
01:55:47|0.0031829
01:55:48|0.0031832
01:55:49|0.0031832
01:55:50|0.0031833
01:55:51|0.0031833
01:55:52|0.0031833
01:55:54|0.0031833
01:55:55|0.0031833
01:55:56|0.0031833
01:55:56|0.0031833
01:55:58|0.0031833
01:55:58|0.0031833
01:56:00|0.0031833
01:56:00|0.0031833
01:56:02|0.0031832
01:56:04|0.0031836
01:56:04|0.0031836
01:56:05|0.0031848
01:56:06|0.0031848
01:56:07|0.0031848
01:56:09|0.0031848
01:56:10|0.0031848
01:56:11|0.0031848
01:56:12|0.0031854
01:56:13|0.0031857
01:56:14|0.0031857
01:56:15|0.0031857
01:56:16|0.0031857
01:56:17|0.0031857
01:56:18|0.0031857
01:56:19|0.0031857
01:56:20|0.0031857
01:56:21|0.0031857
01:56:22|0.0031858
01:56:23|0.0031858
01:56:24|0.0031856
01:56:25|0.0031856
01:56:26|0.0031856
01:56:27|0.0031859
01:56:29|0.0031855
01:56:30|0.0031855
01:56:31|0.0031852
01:56:32|0.0031852
01:56:34|0.0031853
01:56:35|0.0031852
01:56:36|0.0031852
01:56:36|0.0031852
01:56:37|0.0031842
01:56:39|0.0031842
01:56:39|0.0031836
01:56:40|0.0031835
01:56:41|0.0031835
01:56:43|0.0031835
01:56:44|0.0031835
01:56:45|0.0031835
01:56:46|0.0031831
01:56:47|0.0031832
01:56:48|0.0031832
01:56:49|0.0031837
01:56:50|0.0031837
01:56:51|0.0031837
01:56:52|0.0031831
01:56:53|0.0031831
01:56:53|0.0031831
01:56:55|0.0031832
01:56:56|0.0031832
01:56:57|0.0031832
01:56:58|0.0031832
01:56:59|0.0031832
01:57:00|0.0031844
01:57:02|0.0031844
01:57:02|0.0031844
01:57:03|0.0031832
01:57:04|0.0031833
01:57:05|0.0031833
01:57:06|0.0031833
01:57:07|0.0031833
01:57:08|0.0031833
01:57:09|0.0031833
01:57:11|0.0031834
01:57:12|0.0031834
01:57:13|0.0031834
01:57:14|0.0031834
01:57:14|0.0031834
01:57:15|0.0031831
01:57:17|0.0031831
01:57:18|0.0031831
01:57:19|0.0031831
01:57:20|0.0031831
01:57:20|0.0031824
01:57:22|0.0031824
01:57:23|0.0031824
01:57:23|0.0031829
01:57:25|0.0031829
01:57:26|0.0031829
01:57:27|0.0031829
01:57:28|0.0031829
01:57:30|0.0031829
01:57:31|0.0031829
01:57:32|0.0031833
01:57:33|0.0031833
01:57:35|0.0031833
01:57:37|0.0031833
01:57:38|0.0031833
01:57:38|0.0031833
01:57:40|0.0031833
01:57:41|0.0031833
01:57:41|0.0031825
01:57:42|0.003183
01:57:44|0.0031827
01:57:45|0.0031827
01:57:45|0.0031827
01:57:47|0.0031827
01:57:47|0.0031829
01:57:49|0.0031829
01:57:50|0.0031829
01:57:50|0.0031829
01:57:51|0.0031829
01:57:52|0.0031828
01:57:53|0.003183
01:57:54|0.003183
01:57:55|0.003183
01:57:57|0.0031829
01:57:57|0.0031829
01:57:58|0.0031825
01:57:59|0.0031818
01:58:01|0.0031818
01:58:01|0.0031818
01:58:02|0.0031818
01:58:04|0.0031818
01:58:05|0.0031816
01:58:05|0.0031808
01:58:07|0.0031808
01:58:07|0.0031808
01:58:09|0.0031808
01:58:10|0.0031808
01:58:10|0.0031808
01:58:11|0.0031808
01:58:12|0.0031808
01:58:13|0.0031808
01:58:14|0.0031808
01:58:15|0.0031809
01:58:16|0.0031809
01:58:18|0.0031808
01:58:18|0.0031806
01:58:19|0.0031806
01:58:20|0.0031806
01:58:22|0.0031806
01:58:23|0.0031806
01:58:24|0.0031806
01:58:25|0.0031808
01:58:26|0.0031807
01:58:27|0.0031805
01:58:28|0.0031804
01:58:29|0.0031804
01:58:31|0.0031805
01:58:32|0.0031804
01:58:34|0.0031805
01:58:36|0.0031805
01:58:37|0.0031805
01:58:37|0.0031808
01:58:38|0.0031808
01:58:39|0.0031808
01:58:41|0.0031808
01:58:42|0.0031808
01:58:43|0.0031808
01:58:44|0.0031808
01:58:45|0.0031808
01:58:46|0.003181
01:58:47|0.003181
01:58:48|0.003181
01:58:49|0.003181
01:58:50|0.003181
01:58:51|0.003181
01:58:52|0.003181
01:58:53|0.003181
01:58:54|0.0031809
01:58:55|0.0031808
01:58:56|0.0031794
01:58:57|0.0031794
01:58:58|0.0031794
01:58:59|0.0031794
01:59:00|0.0031794
01:59:02|0.0031794
01:59:02|0.0031785
01:59:04|0.0031785
01:59:04|0.0031785
01:59:06|0.0031786
01:59:07|0.0031784
01:59:08|0.0031785
01:59:09|0.0031785
01:59:10|0.0031796
01:59:11|0.0031794
01:59:11|0.0031794
01:59:13|0.0031794
01:59:14|0.0031788
01:59:15|0.0031788
01:59:15|0.0031788
01:59:17|0.0031788
01:59:18|0.0031788
01:59:19|0.0031788
01:59:20|0.0031788
01:59:21|0.0031779
01:59:22|0.0031779
01:59:23|0.0031783
01:59:24|0.0031783
01:59:25|0.0031783
01:59:26|0.0031783
01:59:27|0.0031783
01:59:28|0.0031783
01:59:29|0.0031783
01:59:29|0.0031783
01:59:32|0.0031783
01:59:33|0.0031788
01:59:34|0.0031788
01:59:35|0.0031788
01:59:36|0.0031788
01:59:36|0.0031788
01:59:38|0.0031788
01:59:40|0.0031788
01:59:41|0.0031788
01:59:41|0.0031788
01:59:44|0.0031802
01:59:44|0.0031806
01:59:45|0.0031806
01:59:46|0.0031806
01:59:47|0.0031806
01:59:48|0.0031806
01:59:49|0.0031806
01:59:51|0.0031795
01:59:52|0.0031795
01:59:53|0.0031795
01:59:53|0.0031807
01:59:55|0.0031807
01:59:56|0.0031807
01:59:57|0.0031807
01:59:58|0.0031807
01:59:59|0.0031807
01:59:59|0.0031807
02:00:01|0.0031804
02:00:02|0.0031789
02:00:02|0.0031789
02:00:04|0.0031786
02:00:05|0.0031786
02:00:06|0.0031786
02:00:07|0.0031786
02:00:07|0.0031786
02:00:09|0.0031786
02:00:10|0.0031786
02:00:10|0.0031786
02:00:12|0.0031786
02:00:13|0.0031796
02:00:13|0.0031796
02:00:15|0.0031796
02:00:15|0.0031796
02:00:17|0.0031796
02:00:18|0.0031796
02:00:20|0.0031796
02:00:20|0.0031796
02:00:21|0.0031803
02:00:22|0.0031803
02:00:23|0.0031809
02:00:24|0.0031809
02:00:25|0.0031814
02:00:26|0.0031814
02:00:27|0.0031814
02:00:28|0.0031814
02:00:29|0.0031814
02:00:30|0.0031814
02:00:31|0.0031814
02:00:33|0.0031814
02:00:35|0.0031814
02:00:37|0.0031817
02:00:38|0.0031817
02:00:39|0.0031817
02:00:40|0.0031822
02:00:41|0.0031822
02:00:42|0.0031822
02:00:43|0.0031822
02:00:44|0.0031822
02:00:45|0.0031825
02:00:46|0.0031825
02:00:47|0.0031825
02:00:48|0.0031824
02:00:49|0.0031824
02:00:50|0.0031824
02:00:51|0.0031824
02:00:52|0.0031824
02:00:53|0.0031824
02:00:54|0.0031824
02:00:55|0.0031824
02:00:57|0.0031824
02:00:58|0.0031818
02:00:58|0.0031818
02:01:00|0.0031818
02:01:01|0.0031818
02:01:01|0.0031818
02:01:02|0.0031818
02:01:05|0.0031818
02:01:05|0.0031818
02:01:07|0.0031818
02:01:07|0.0031826
02:01:08|0.0031827
02:01:09|0.0031827
02:01:10|0.0031835
02:01:11|0.0031835
02:01:13|0.0031835
02:01:13|0.0031841
02:01:14|0.0031842
02:01:15|0.0031846
02:01:17|0.0031847
02:01:18|0.0031847
02:01:19|0.0031847
02:01:19|0.0031848
02:01:20|0.0031848
02:01:21|0.0031847
02:01:23|0.0031847
02:01:23|0.0031847
02:01:24|0.0031847
02:01:25|0.0031851
02:01:27|0.0031851
02:01:27|0.0031836
02:01:28|0.0031829
02:01:29|0.0031829
02:01:31|0.0031829
02:01:31|0.0031829
02:01:34|0.0031829
02:01:35|0.0031829
02:01:36|0.0031829
02:01:38|0.0031829
02:01:39|0.0031829
02:01:41|0.0031829
02:01:42|0.0031829
02:01:43|0.0031829
02:01:44|0.0031829
02:01:45|0.0031829
02:01:46|0.0031829
02:01:46|0.0031829
02:01:47|0.0031829
02:01:49|0.0031833
02:01:49|0.0031833
02:01:50|0.0031835
02:01:52|0.0031835
02:01:53|0.0031835
02:01:53|0.0031835
02:01:55|0.0031835
02:01:55|0.0031835
02:01:57|0.0031835
02:01:57|0.0031835
02:01:58|0.0031835
02:01:59|0.0031835
02:02:00|0.0031835
02:02:01|0.0031835
02:02:03|0.0031835
02:02:03|0.0031814
02:02:04|0.0031814
02:02:05|0.0031814
02:02:06|0.0031814
02:02:07|0.0031814
02:02:08|0.0031814
02:02:09|0.0031827
02:02:11|0.0031827
02:02:12|0.0031827
02:02:13|0.0031827
02:02:14|0.0031824
02:02:15|0.0031824
02:02:16|0.0031824
02:02:18|0.0031824
02:02:18|0.0031824
02:02:19|0.0031824
02:02:20|0.0031824
02:02:21|0.0031816
02:02:22|0.0031816
02:02:23|0.0031816
02:02:25|0.0031816
02:02:25|0.0031816
02:02:26|0.0031799
02:02:27|0.0031799
02:02:28|0.0031799
02:02:29|0.0031799
02:02:30|0.0031799
02:02:32|0.0031799
02:02:32|0.0031799
02:02:34|0.0031799
02:02:35|0.0031799
02:02:36|0.0031799
02:02:37|0.0031799
02:02:38|0.0031797
02:02:40|0.00318
02:02:41|0.00318
02:02:42|0.00318
02:02:43|0.00318
02:02:44|0.00318
02:02:45|0.00318
02:02:47|0.00318
02:02:48|0.00318
02:02:48|0.00318
02:02:50|0.00318
02:02:51|0.00318
02:02:53|0.00318
02:02:53|0.00318
02:02:54|0.00318
02:02:55|0.00318
02:02:56|0.00318
02:02:57|0.00318
02:02:58|0.00318
02:02:59|0.0031802
02:03:00|0.0031802
02:03:01|0.0031802
02:03:03|0.0031802
02:03:04|0.00318
02:03:05|0.00318
02:03:06|0.00318
02:03:07|0.00318
02:03:08|0.00318
02:03:09|0.0031796
02:03:10|0.0031796
02:03:11|0.0031796
02:03:12|0.0031796
02:03:13|0.0031792
02:03:14|0.0031792
02:03:15|0.0031792
02:03:16|0.0031792
02:03:17|0.0031792
02:03:18|0.0031792
02:03:19|0.0031792
02:03:20|0.0031792
02:03:21|0.0031806
02:03:22|0.0031806
02:03:23|0.0031798
02:03:24|0.0031798
02:03:25|0.0031798
02:03:26|0.0031798
02:03:27|0.0031798
02:03:28|0.0031798
02:03:29|0.0031798
02:03:30|0.0031798
02:03:31|0.0031798
02:03:32|0.00318
02:03:33|0.00318
02:03:34|0.00318
02:03:36|0.00318
02:03:38|0.00318
02:03:39|0.00318
02:03:41|0.0031775
02:03:42|0.0031788
02:03:43|0.0031781
02:03:44|0.0031781
02:03:45|0.0031781
02:03:45|0.0031781
02:03:46|0.0031781
02:03:47|0.0031781
02:03:49|0.0031781
02:03:49|0.0031781
02:03:51|0.0031781
02:03:52|0.0031781
02:03:53|0.0031781
02:03:53|0.0031781
02:03:54|0.0031788
02:03:55|0.0031788
02:03:56|0.0031788
02:03:58|0.0031788
02:03:58|0.0031788
02:03:59|0.0031788
02:04:01|0.0031788
02:04:02|0.0031797
02:04:03|0.0031797
02:04:04|0.0031797
02:04:04|0.0031785
02:04:05|0.0031785
02:04:07|0.0031785
02:04:08|0.0031785
02:04:08|0.0031785
02:04:09|0.0031785
02:04:10|0.0031785
02:04:12|0.0031785
02:04:13|0.0031785
02:04:14|0.0031785
02:04:14|0.0031785
02:04:15|0.0031785
02:04:17|0.0031785
02:04:17|0.0031785
02:04:18|0.0031792
02:04:20|0.0031792
02:04:21|0.0031792
02:04:23|0.0031792
02:04:23|0.0031792
02:04:24|0.0031781
02:04:26|0.0031781
02:04:27|0.003179
02:04:28|0.003179
02:04:29|0.003179
02:04:30|0.0031775
02:04:31|0.0031778
02:04:32|0.0031778
02:04:33|0.0031778
02:04:34|0.0031778
02:04:35|0.0031778
02:04:37|0.0031778
02:04:37|0.0031786
02:04:39|0.0031786
02:04:40|0.0031786
02:04:41|0.0031786
02:04:43|0.0031786
02:04:43|0.0031786
02:04:44|0.0031786
02:04:46|0.0031786
02:04:47|0.0031786
02:04:48|0.0031786
02:04:49|0.0031813
02:04:51|0.0031806
02:04:51|0.0031806
02:04:52|0.0031806
02:04:54|0.0031806
02:04:55|0.0031806
02:04:56|0.0031806
02:04:57|0.0031806
02:04:58|0.0031806
02:04:59|0.0031806
02:05:00|0.0031806
02:05:01|0.0031806
02:05:02|0.0031803
02:05:03|0.0031803
02:05:04|0.0031803
02:05:06|0.0031803
02:05:07|0.0031803
02:05:07|0.0031803
02:05:09|0.0031793
02:05:10|0.0031793
02:05:11|0.0031795
02:05:12|0.0031795
02:05:13|0.0031795
02:05:14|0.0031795
02:05:15|0.0031795
02:05:16|0.0031795
02:05:17|0.0031803
02:05:18|0.0031803
02:05:19|0.0031803
02:05:20|0.0031803
02:05:21|0.0031803
02:05:23|0.0031803
02:05:23|0.0031803
02:05:24|0.0031803
02:05:25|0.0031803
02:05:26|0.0031803
02:05:27|0.0031805
02:05:28|0.0031805
02:05:29|0.0031805
02:05:30|0.0031805
02:05:32|0.0031805
02:05:32|0.0031813
02:05:34|0.0031813
02:05:34|0.0031814
02:05:35|0.0031813
02:05:37|0.0031813
02:05:38|0.0031813
02:05:39|0.0031813
02:05:41|0.0031814
02:05:42|0.0031814
02:05:43|0.0031814
02:05:44|0.0031814
02:05:45|0.0031814
02:05:46|0.0031814
02:05:47|0.0031814
02:05:49|0.0031814
02:05:49|0.0031816
02:05:51|0.0031816
02:05:51|0.0031816
02:05:53|0.0031816
02:05:53|0.0031816
02:05:55|0.0031816
02:05:56|0.0031816
02:05:57|0.0031816
02:05:58|0.003182
02:05:59|0.003182
02:06:01|0.003182
02:06:01|0.003182
02:06:03|0.003182
02:06:03|0.003182
02:06:05|0.003182
02:06:05|0.003182
02:06:07|0.0031821
02:06:08|0.0031821
02:06:09|0.003183
02:06:10|0.003183
02:06:11|0.003183
02:06:12|0.003183
02:06:13|0.003183
02:06:14|0.003183
02:06:15|0.003183
02:06:16|0.003183
02:06:17|0.0031818
02:06:18|0.0031818
02:06:19|0.0031819
02:06:20|0.0031819
02:06:21|0.0031819
02:06:22|0.0031819
02:06:23|0.0031816
02:06:24|0.0031816
02:06:25|0.0031816
02:06:26|0.0031805
02:06:27|0.0031807
02:06:28|0.003181
02:06:29|0.003181
02:06:30|0.003181
02:06:31|0.003181
02:06:32|0.003181
02:06:33|0.003181
02:06:34|0.003181
02:06:35|0.003181
02:06:36|0.003181
02:06:37|0.0031811
02:06:38|0.0031811
02:06:40|0.0031811
02:06:41|0.0031811
02:06:42|0.0031811
02:06:43|0.0031811
02:06:44|0.0031811
02:06:45|0.0031818
02:06:45|0.0031818
02:06:47|0.0031818
02:06:48|0.0031821
02:06:49|0.0031821
02:06:49|0.0031821
02:06:52|0.0031821
02:06:53|0.0031821
02:06:54|0.0031817
02:06:54|0.0031817
02:06:55|0.0031817
02:06:57|0.0031817
02:06:58|0.0031817
02:06:59|0.0031817
02:07:00|0.0031817
02:07:01|0.003182
02:07:02|0.003182
02:07:03|0.003182
02:07:04|0.003182
02:07:05|0.003182
02:07:06|0.003182
02:07:07|0.003182
02:07:08|0.003182
02:07:09|0.0031824
02:07:10|0.0031824
02:07:11|0.0031824
02:07:12|0.0031824
02:07:13|0.0031824
02:07:15|0.0031824
02:07:16|0.0031824
02:07:17|0.0031824
02:07:18|0.0031824
02:07:19|0.0031824
02:07:20|0.0031824
02:07:21|0.0031824
02:07:22|0.0031818
02:07:23|0.0031818
02:07:24|0.0031818
02:07:25|0.0031818
02:07:26|0.0031818
02:07:27|0.0031817
02:07:28|0.0031817
02:07:29|0.0031817
02:07:30|0.0031817
02:07:31|0.0031817
02:07:32|0.0031817
02:07:33|0.0031817
02:07:34|0.0031817
02:07:35|0.0031817
02:07:37|0.0031817
02:07:38|0.0031817
02:07:39|0.0031822
02:07:40|0.0031822
02:07:42|0.0031822
02:07:42|0.0031824
02:07:43|0.0031818
02:07:45|0.0031814
02:07:46|0.0031814
02:07:47|0.0031814
02:07:48|0.0031814
02:07:49|0.0031814
02:07:50|0.0031814
02:07:51|0.0031814
02:07:52|0.0031814
02:07:53|0.0031814
02:07:54|0.0031828
02:07:55|0.0031828
02:07:56|0.0031828
02:07:57|0.0031828
02:07:58|0.0031828
02:07:59|0.0031828
02:08:00|0.0031828
02:08:01|0.0031822
02:08:02|0.0031822
02:08:03|0.0031822
02:08:04|0.0031822
02:08:05|0.0031822
02:08:06|0.0031822
02:08:07|0.0031822
02:08:08|0.0031822
02:08:09|0.0031822
02:08:10|0.0031822
02:08:11|0.0031822
02:08:13|0.0031822
02:08:13|0.0031822
02:08:14|0.0031822
02:08:15|0.0031822
02:08:16|0.0031822
02:08:17|0.0031822
02:08:18|0.0031823
02:08:19|0.0031823
02:08:20|0.0031823
02:08:21|0.0031823
02:08:22|0.0031823
02:08:23|0.0031823
02:08:24|0.0031823
02:08:25|0.0031823
02:08:26|0.0031823
02:08:27|0.003183
02:08:28|0.003183
02:08:30|0.003183
02:08:30|0.003183
02:08:31|0.003183
02:08:32|0.003183
02:08:33|0.0031843
02:08:35|0.0031831
02:08:37|0.0031834
02:08:37|0.0031834
02:08:38|0.0031834
02:08:39|0.0031834
02:08:41|0.0031834
02:08:43|0.0031834
02:08:43|0.0031834
02:08:45|0.0031834
02:08:45|0.003183
02:08:47|0.003183
02:08:47|0.003183
02:08:49|0.003183
02:08:50|0.003183
02:08:51|0.003183
02:08:52|0.0031817
02:08:54|0.0031817
02:08:54|0.0031817
02:08:55|0.0031817
02:08:57|0.0031817
02:08:57|0.0031814
02:08:59|0.0031819
02:09:00|0.0031819
02:09:00|0.0031817
02:09:02|0.0031817
02:09:03|0.0031817
02:09:05|0.0031817
02:09:06|0.0031817
02:09:06|0.0031817
02:09:07|0.0031814
02:09:08|0.0031814
02:09:09|0.0031814
02:09:10|0.0031819
02:09:11|0.0031819
02:09:12|0.0031816
02:09:13|0.0031814
02:09:14|0.0031814
02:09:15|0.0031814
02:09:16|0.0031813
02:09:17|0.0031813
02:09:18|0.0031812
02:09:19|0.0031812
02:09:20|0.0031812
02:09:21|0.0031812
02:09:22|0.0031813
02:09:23|0.0031813
02:09:24|0.0031811
02:09:25|0.0031806
02:09:26|0.0031806
02:09:27|0.0031806
02:09:28|0.0031806
02:09:29|0.0031806
02:09:30|0.0031806
02:09:31|0.0031806
02:09:32|0.0031817
02:09:33|0.0031817
02:09:34|0.0031817
02:09:36|0.0031817
02:09:38|0.0031817
02:09:39|0.003181
02:09:40|0.003181
02:09:41|0.003181
02:09:42|0.003181
02:09:43|0.0031819
02:09:43|0.0031819
02:09:45|0.0031819
02:09:46|0.0031819
02:09:46|0.0031819
02:09:47|0.0031819
02:09:49|0.0031819
02:09:49|0.0031819
02:09:50|0.0031819
02:09:52|0.0031819
02:09:53|0.0031819
02:09:54|0.0031819
02:09:55|0.0031819
02:09:56|0.0031819
02:09:57|0.0031819
02:09:58|0.0031819
02:09:59|0.0031819
02:10:01|0.0031819
02:10:01|0.0031819
02:10:02|0.0031819
02:10:03|0.0031819
02:10:04|0.0031808
02:10:05|0.0031807
02:10:06|0.0031807
02:10:07|0.0031807
02:10:08|0.0031808
02:10:09|0.0031808
02:10:10|0.0031808
02:10:11|0.0031808
02:10:12|0.0031808
02:10:13|0.0031808
02:10:14|0.0031808
02:10:15|0.0031803
02:10:17|0.0031803
02:10:17|0.0031803
02:10:18|0.0031803
02:10:19|0.0031803
02:10:21|0.0031803
02:10:21|0.0031793
02:10:22|0.0031793
02:10:24|0.0031793
02:10:25|0.0031793
02:10:26|0.0031793
02:10:26|0.0031808
02:10:27|0.00318
02:10:28|0.00318
02:10:30|0.0031804
02:10:30|0.0031804
02:10:31|0.0031804
02:10:33|0.0031804
02:10:34|0.0031804
02:10:34|0.0031804
02:10:36|0.0031804
02:10:37|0.0031804
02:10:39|0.0031804
02:10:41|0.0031804
02:10:42|0.0031804
02:10:43|0.0031804
02:10:45|0.0031808
02:10:46|0.0031801
02:10:47|0.0031801
02:10:48|0.0031801
02:10:50|0.0031801
02:10:51|0.0031801
02:10:52|0.0031801
02:10:53|0.0031801
02:10:54|0.0031801
02:10:55|0.0031801
02:10:56|0.0031801
02:10:57|0.0031813
02:10:58|0.0031813
02:10:59|0.0031822
02:11:00|0.0031821
02:11:01|0.0031821
02:11:03|0.0031821
02:11:04|0.0031821
02:11:04|0.0031821
02:11:05|0.0031821
02:11:07|0.0031821
02:11:08|0.0031821
02:11:08|0.0031821
02:11:09|0.0031821
02:11:10|0.0031821
02:11:12|0.0031821
02:11:12|0.0031821
02:11:13|0.0031821
02:11:15|0.0031809
02:11:16|0.0031809
02:11:16|0.0031815
02:11:19|0.0031813
02:11:19|0.0031813
02:11:20|0.0031813
02:11:21|0.0031813
02:11:22|0.0031813
02:11:23|0.0031815
02:11:24|0.0031815
02:11:25|0.0031815
02:11:26|0.0031814
02:11:27|0.0031814
02:11:28|0.0031814
02:11:29|0.0031806
02:11:30|0.0031806
02:11:31|0.0031808
02:11:32|0.0031808
02:11:33|0.0031808
02:11:34|0.0031808
02:11:35|0.0031816
02:11:36|0.0031816
02:11:38|0.0031816
02:11:40|0.0031816
02:11:41|0.0031816
02:11:43|0.0031816
02:11:43|0.0031816
02:11:45|0.0031816
02:11:46|0.0031816
02:11:47|0.0031816
02:11:49|0.0031816
02:11:49|0.0031816
02:11:50|0.0031816
02:11:51|0.0031816
02:11:52|0.0031816
02:11:53|0.0031816
02:11:54|0.0031816
02:11:55|0.0031816
02:11:56|0.0031816
02:11:57|0.0031816
02:11:58|0.0031816
02:11:59|0.0031816
02:12:01|0.0031816
02:12:01|0.0031816
02:12:02|0.0031816
02:12:03|0.0031812
02:12:04|0.0031812
02:12:05|0.0031812
02:12:06|0.0031812
02:12:07|0.0031812
02:12:08|0.0031812
02:12:09|0.0031812
02:12:10|0.0031812
02:12:11|0.0031812
02:12:12|0.0031812
02:12:13|0.0031812
02:12:14|0.0031817
02:12:16|0.0031817
02:12:17|0.0031816
02:12:17|0.0031816
02:12:18|0.0031816
02:12:19|0.0031816
02:12:20|0.0031816
02:12:21|0.0031818
02:12:22|0.0031818
02:12:23|0.0031818
02:12:24|0.0031818
02:12:25|0.0031817
02:12:26|0.0031817
02:12:27|0.0031811
02:12:28|0.0031811
02:12:29|0.003181
02:12:30|0.003181
02:12:31|0.003181
02:12:32|0.003181
02:12:33|0.003181
02:12:34|0.003181
02:12:35|0.0031809
02:12:36|0.0031805
02:12:37|0.0031805
02:12:39|0.0031803
02:12:41|0.0031807
02:12:42|0.0031807
02:12:43|0.0031799
02:12:45|0.0031799
02:12:46|0.0031814
02:12:47|0.0031814
02:12:48|0.0031814
02:12:49|0.0031814
02:12:50|0.0031809
02:12:51|0.0031809
02:12:52|0.0031809
02:12:53|0.0031809
02:12:54|0.0031809
02:12:55|0.0031809
02:12:56|0.0031809
02:12:57|0.0031809
02:12:58|0.0031809
02:12:59|0.0031809
02:13:00|0.0031807
02:13:01|0.0031807
02:13:03|0.0031807
02:13:04|0.0031802
02:13:05|0.0031811
02:13:06|0.0031811
02:13:07|0.0031811
02:13:09|0.00318
02:13:09|0.00318
02:13:10|0.00318
02:13:12|0.00318
02:13:13|0.00318
02:13:14|0.00318
02:13:14|0.0031794
02:13:16|0.0031793
02:13:16|0.0031793
02:13:17|0.0031793
02:13:18|0.0031793
02:13:20|0.0031796
02:13:20|0.0031801
02:13:21|0.0031801
02:13:22|0.0031795
02:13:24|0.0031795
02:13:24|0.0031794
02:13:25|0.0031795
02:13:27|0.0031795
02:13:28|0.0031795
02:13:28|0.0031795
02:13:29|0.003179
02:13:31|0.0031795
02:13:32|0.0031795
02:13:32|0.0031794
02:13:34|0.0031794
02:13:34|0.0031794
02:13:36|0.0031793
02:13:37|0.0031793
02:13:37|0.0031793
02:13:39|0.0031793
02:13:41|0.003179
02:13:42|0.003179
02:13:44|0.003179
02:13:45|0.0031782
02:13:46|0.0031789
02:13:47|0.0031789
02:13:48|0.0031789
02:13:49|0.0031789
02:13:50|0.0031785
02:13:52|0.0031789
02:13:53|0.0031789
02:13:54|0.0031785
02:13:55|0.0031787
02:13:56|0.0031792
02:13:57|0.0031792
02:13:58|0.0031787
02:13:59|0.0031787
02:14:00|0.0031787
02:14:01|0.0031788
02:14:02|0.0031781
02:14:03|0.0031781
02:14:04|0.0031781
02:14:05|0.0031781
02:14:06|0.0031794
02:14:08|0.0031792
02:14:08|0.0031787
02:14:09|0.0031787
02:14:11|0.0031796
02:14:11|0.0031797
02:14:13|0.0031797
02:14:13|0.003179
02:14:14|0.003179
02:14:15|0.0031795
02:14:17|0.0031792
02:14:17|0.003179
02:14:18|0.003179
02:14:19|0.003179
02:14:20|0.0031797
02:14:21|0.0031796
02:14:23|0.0031796
02:14:24|0.0031796
02:14:25|0.0031794
02:14:26|0.0031803
02:14:27|0.0031803
02:14:28|0.0031803
02:14:29|0.0031803
02:14:30|0.0031803
02:14:31|0.0031803
02:14:32|0.0031803
02:14:33|0.0031803
02:14:34|0.0031803
02:14:35|0.0031803
02:14:36|0.0031812
02:14:37|0.0031808
02:14:38|0.003179
02:14:39|0.0031794
02:14:40|0.0031794
02:14:41|0.0031802
02:14:43|0.0031801
02:14:44|0.0031801
02:14:46|0.0031801
02:14:47|0.0031801
02:14:49|0.0031801
02:14:50|0.0031801
02:14:51|0.0031801
02:14:51|0.00318
02:14:52|0.00318
02:14:53|0.00318
02:14:55|0.00318
02:14:55|0.00318
02:14:56|0.0031802
02:14:58|0.0031802
02:14:59|0.0031802
02:15:00|0.0031802
02:15:01|0.0031803
02:15:02|0.0031812
02:15:03|0.0031812
02:15:04|0.0031812
02:15:05|0.0031812
02:15:06|0.0031813
02:15:08|0.0031813
02:15:09|0.0031811
02:15:09|0.0031811
02:15:11|0.0031799
02:15:11|0.0031804
02:15:13|0.0031804
02:15:13|0.0031804
02:15:15|0.0031804
02:15:16|0.0031804
02:15:17|0.0031803
02:15:18|0.0031803
02:15:19|0.0031803
02:15:20|0.0031803
02:15:21|0.0031803
02:15:22|0.0031811
02:15:23|0.0031811
02:15:24|0.0031811
02:15:25|0.0031812
02:15:25|0.0031812
02:15:27|0.003182
02:15:28|0.003182
02:15:28|0.003182
02:15:30|0.003182
02:15:31|0.0031817
02:15:32|0.0031822
02:15:33|0.0031818
02:15:34|0.0031818
02:15:35|0.0031818
02:15:36|0.0031818
02:15:37|0.0031818
02:15:38|0.0031817
02:15:38|0.0031817
02:15:40|0.0031817
02:15:40|0.0031826
02:15:43|0.0031825
02:15:44|0.0031825
02:15:45|0.0031825
02:15:46|0.0031825
02:15:47|0.0031818
02:15:48|0.0031818
02:15:49|0.0031823
02:15:50|0.0031823
02:15:52|0.0031819
02:15:53|0.0031818
02:15:54|0.0031818
02:15:55|0.0031818
02:15:56|0.0031818
02:15:57|0.0031816
02:15:58|0.0031815
02:15:59|0.0031815
02:16:01|0.0031799
02:16:02|0.0031799
02:16:03|0.0031794
02:16:03|0.0031794
02:16:04|0.0031788
02:16:05|0.0031788
02:16:06|0.0031794
02:16:08|0.0031801
02:16:08|0.0031804
02:16:10|0.0031804
02:16:11|0.0031804
02:16:12|0.0031804
02:16:13|0.0031805
02:16:13|0.0031798
02:16:15|0.0031798
02:16:15|0.0031798
02:16:17|0.0031798
02:16:18|0.0031803
02:16:18|0.0031802
02:16:20|0.0031802
02:16:20|0.0031802
02:16:21|0.0031799
02:16:22|0.0031795
02:16:23|0.0031794
02:16:25|0.0031774
02:16:26|0.0031786
02:16:27|0.0031781
02:16:27|0.0031779
02:16:28|0.0031787
02:16:29|0.0031781
02:16:30|0.0031781
02:16:31|0.0031781
02:16:32|0.0031795
02:16:33|0.0031795
02:16:35|0.0031793
02:16:35|0.0031805
02:16:36|0.0031805
02:16:37|0.003181
02:16:39|0.0031818
02:16:39|0.0031818
02:16:40|0.0031822
02:16:41|0.0031822
02:16:42|0.0031826
02:16:43|0.0031826
02:16:44|0.0031826
02:16:46|0.0031826
02:16:47|0.0031827
02:16:49|0.0031829
02:16:50|0.0031816
02:16:51|0.0031816
02:16:52|0.0031816
02:16:54|0.0031831
02:16:55|0.0031831
02:16:56|0.0031831
02:16:57|0.0031831
02:16:57|0.0031839
02:16:59|0.0031839
02:16:59|0.0031839
02:17:01|0.0031839
02:17:01|0.0031843
02:17:02|0.0031843
02:17:04|0.0031837
02:17:04|0.0031837
02:17:05|0.0031837
02:17:07|0.0031817
02:17:08|0.0031822
02:17:09|0.003182
02:17:10|0.0031809
02:17:11|0.0031809
02:17:12|0.0031809
02:17:14|0.0031802
02:17:15|0.0031802
02:17:16|0.0031802
02:17:17|0.0031802
02:17:18|0.0031802
02:17:19|0.0031797
02:17:20|0.0031797
02:17:20|0.0031797
02:17:22|0.0031797
02:17:23|0.0031797
02:17:23|0.0031805
02:17:25|0.0031805
02:17:25|0.0031805
02:17:27|0.0031805
02:17:28|0.0031805
02:17:28|0.0031813
02:17:29|0.0031825
02:17:31|0.0031825
02:17:32|0.0031825
02:17:32|0.0031825
02:17:34|0.0031825
02:17:35|0.0031825
02:17:35|0.0031825
02:17:37|0.0031825
02:17:37|0.0031825
02:17:38|0.0031825
02:17:40|0.0031836
02:17:41|0.0031832
02:17:42|0.0031833
02:17:42|0.0031833
02:17:44|0.0031839
02:17:46|0.0031846
02:17:47|0.0031849
02:17:49|0.0031864
02:17:50|0.0031861
02:17:51|0.003186
02:17:52|0.003186
02:17:54|0.0031861
02:17:55|0.0031861
02:17:56|0.0031861
02:17:57|0.0031861
02:17:58|0.0031861
02:17:59|0.0031861
02:18:00|0.0031861
02:18:01|0.0031861
02:18:02|0.0031859
02:18:03|0.0031855
02:18:04|0.0031855
02:18:05|0.0031855
02:18:07|0.0031855
02:18:08|0.0031855
02:18:09|0.0031875
02:18:10|0.0031877
02:18:10|0.0031877
02:18:12|0.0031877
02:18:13|0.0031877
02:18:14|0.0031877
02:18:15|0.0031877
02:18:16|0.0031877
02:18:17|0.0031877
02:18:18|0.0031877
02:18:18|0.0031877
02:18:19|0.0031877
02:18:20|0.0031877
02:18:22|0.0031877
02:18:23|0.0031877
02:18:23|0.0031864
02:18:25|0.0031864
02:18:26|0.0031864
02:18:27|0.0031864
02:18:28|0.0031864
02:18:29|0.0031864
02:18:30|0.0031864
02:18:31|0.0031864
02:18:32|0.0031864
02:18:33|0.0031864
02:18:34|0.0031864
02:18:35|0.0031864
02:18:36|0.0031864
02:18:37|0.0031862
02:18:38|0.0031862
02:18:38|0.0031862
02:18:40|0.0031862
02:18:41|0.0031862
02:18:42|0.0031862
02:18:43|0.0031862
02:18:44|0.0031862
02:18:45|0.0031862
02:18:47|0.0031862
02:18:49|0.0031891
02:18:50|0.0031888
02:18:51|0.0031893
02:18:52|0.0031894
02:18:53|0.0031892
02:18:54|0.0031892
02:18:55|0.003189
02:18:56|0.003189
02:18:58|0.003189
02:18:59|0.003189
02:19:00|0.003189
02:19:01|0.003189
02:19:02|0.003189
02:19:02|0.0031879
02:19:04|0.0031879
02:19:04|0.0031879
02:19:06|0.0031879
02:19:07|0.0031879
02:19:08|0.0031898
02:19:10|0.0031895
02:19:10|0.0031895
02:19:11|0.0031895
02:19:12|0.0031895
02:19:13|0.0031895
02:19:14|0.0031895
02:19:15|0.0031885
02:19:17|0.0031885
02:19:17|0.0031885
02:19:18|0.0031885
02:19:20|0.0031875
02:19:20|0.0031875
02:19:21|0.0031875
02:19:22|0.0031875
02:19:23|0.0031875
02:19:24|0.0031875
02:19:25|0.0031875
02:19:26|0.0031875
02:19:27|0.0031875
02:19:28|0.0031875
02:19:29|0.0031875
02:19:30|0.0031875
02:19:31|0.0031875
02:19:32|0.0031875
02:19:33|0.0031875
02:19:34|0.0031862
02:19:35|0.0031862
02:19:36|0.0031862
02:19:37|0.0031862
02:19:38|0.0031855
02:19:39|0.0031855
02:19:40|0.0031855
02:19:41|0.0031855
02:19:42|0.0031855
02:19:43|0.0031855
02:19:44|0.0031855
02:19:46|0.0031855
02:19:48|0.0031848
02:19:49|0.0031848
02:19:50|0.0031848
02:19:51|0.0031848
02:19:52|0.0031848
02:19:53|0.0031846
02:19:55|0.0031845
02:19:56|0.0031845
02:19:57|0.0031845
02:19:57|0.0031845
02:19:59|0.0031841
02:20:00|0.0031841
02:20:01|0.0031841
02:20:02|0.0031841
02:20:03|0.0031841
02:20:04|0.0031841
02:20:05|0.0031833
02:20:06|0.0031833
02:20:07|0.0031833
02:20:08|0.0031833
02:20:09|0.0031833
02:20:10|0.0031833
02:20:11|0.0031833
02:20:12|0.0031833
02:20:13|0.0031833
02:20:14|0.0031833
02:20:15|0.0031833
02:20:16|0.0031845
02:20:17|0.0031845
02:20:18|0.0031845
02:20:19|0.0031845
02:20:20|0.0031845
02:20:21|0.0031845
02:20:22|0.0031845
02:20:23|0.0031845
02:20:24|0.0031845
02:20:25|0.0031845
02:20:27|0.0031832
02:20:27|0.0031832
02:20:29|0.0031832
02:20:30|0.0031832
02:20:31|0.0031832
02:20:32|0.0031832
02:20:33|0.0031832
02:20:34|0.0031832
02:20:35|0.0031832
02:20:36|0.0031832
02:20:36|0.0031832
02:20:38|0.0031844
02:20:39|0.0031844
02:20:39|0.0031844
02:20:40|0.0031845
02:20:42|0.0031845
02:20:43|0.0031845
02:20:44|0.0031845
02:20:45|0.0031845
02:20:45|0.0031845
02:20:47|0.0031845
02:20:48|0.0031845
02:20:49|0.0031845
02:20:51|0.0031845
02:20:52|0.0031845
02:20:53|0.0031845
02:20:54|0.0031848
02:20:56|0.0031848
02:20:57|0.0031848
02:20:58|0.0031848
02:20:59|0.003185
02:21:00|0.003185
02:21:01|0.003185
02:21:02|0.003185
02:21:03|0.003185
02:21:04|0.003185
02:21:05|0.003185
02:21:06|0.0031844
02:21:07|0.0031844
02:21:08|0.0031844
02:21:09|0.0031844
02:21:10|0.0031844
02:21:11|0.0031844
02:21:12|0.0031844
02:21:13|0.0031844
02:21:14|0.0031844
02:21:15|0.0031844
02:21:16|0.0031842
02:21:17|0.0031842
02:21:18|0.0031842
02:21:19|0.0031842
02:21:20|0.0031842
02:21:21|0.0031855
02:21:22|0.0031855
02:21:23|0.0031855
02:21:24|0.0031855
02:21:25|0.0031855
02:21:26|0.0031853
02:21:27|0.0031853
02:21:28|0.0031853
02:21:29|0.0031853
02:21:30|0.0031853
02:21:31|0.0031855
02:21:32|0.0031855
02:21:33|0.0031855
02:21:34|0.0031836
02:21:35|0.0031836
02:21:36|0.0031836
02:21:37|0.0031836
02:21:38|0.0031836
02:21:39|0.0031836
02:21:40|0.0031836
02:21:41|0.0031836
02:21:42|0.0031836
02:21:43|0.0031848
02:21:44|0.0031848
02:21:45|0.0031848
02:21:46|0.0031847
02:21:48|0.0031847
02:21:49|0.003184
02:21:50|0.003184
02:21:52|0.003184
02:21:52|0.003184
02:21:54|0.003184
02:21:55|0.0031849
02:21:57|0.0031849
02:21:57|0.0031849
02:21:58|0.0031849
02:21:59|0.0031849
02:22:00|0.0031849
02:22:01|0.0031849
02:22:02|0.0031849
02:22:04|0.0031849
02:22:05|0.0031849
02:22:06|0.0031849
02:22:07|0.0031849
02:22:08|0.0031837
02:22:09|0.0031837
02:22:10|0.0031837
02:22:11|0.0031841
02:22:11|0.0031841
02:22:13|0.0031841
02:22:14|0.0031841
02:22:15|0.0031841
02:22:16|0.0031841
02:22:17|0.0031846
02:22:18|0.0031846
02:22:19|0.0031846
02:22:20|0.0031846
02:22:21|0.0031846
02:22:22|0.0031846
02:22:23|0.0031846
02:22:24|0.0031846
02:22:25|0.0031846
02:22:26|0.0031846
02:22:27|0.0031846
02:22:28|0.0031846
02:22:29|0.0031846
02:22:30|0.0031846
02:22:31|0.0031846
02:22:32|0.0031846
02:22:33|0.0031846
02:22:35|0.0031846
02:22:35|0.0031846
02:22:36|0.0031846
02:22:37|0.0031846
02:22:38|0.0031846
02:22:39|0.0031846
02:22:40|0.0031846
02:22:41|0.0031846
02:22:42|0.0031846
02:22:43|0.0031846
02:22:44|0.0031846
02:22:45|0.0031846
02:22:46|0.0031846
02:22:47|0.0031846
02:22:48|0.0031846
02:22:50|0.0031846
02:22:51|0.0031844
02:22:52|0.0031844
02:22:53|0.0031844
02:22:55|0.0031841
02:22:56|0.0031841
02:22:57|0.0031841
02:22:58|0.0031841
02:22:59|0.0031833
02:23:00|0.0031822
02:23:01|0.0031822
02:23:02|0.0031822
02:23:03|0.0031822
02:23:04|0.0031822
02:23:05|0.0031818
02:23:06|0.0031818
02:23:07|0.0031814
02:23:08|0.0031786
02:23:09|0.0031794
02:23:10|0.0031794
02:23:11|0.0031796
02:23:12|0.0031786
02:23:13|0.0031786
02:23:14|0.0031786
02:23:15|0.0031786
02:23:16|0.0031782
02:23:17|0.0031775
02:23:18|0.0031774
02:23:19|0.0031773
02:23:20|0.0031773
02:23:21|0.0031775
02:23:22|0.0031775
02:23:23|0.0031774
02:23:24|0.0031774
02:23:25|0.0031779
02:23:26|0.0031779
02:23:27|0.0031779
02:23:28|0.0031778
02:23:29|0.0031778
02:23:30|0.0031778
02:23:31|0.0031774
02:23:32|0.0031772
02:23:33|0.0031772
02:23:34|0.0031772
02:23:35|0.0031772
02:23:36|0.0031772
02:23:37|0.0031772
02:23:38|0.0031772
02:23:39|0.0031772
02:23:40|0.0031786
02:23:41|0.0031786
02:23:42|0.0031786
02:23:43|0.0031786
02:23:44|0.0031788
02:23:45|0.0031788
02:23:46|0.0031788
02:23:47|0.0031788
02:23:48|0.0031788
02:23:49|0.0031797
02:23:51|0.0031797
02:23:52|0.0031797
02:23:54|0.0031797
02:23:55|0.0031797
02:23:55|0.00318
02:23:56|0.00318
02:23:57|0.00318
02:23:59|0.00318
02:24:00|0.00318
02:24:01|0.0031793
02:24:02|0.0031792
02:24:03|0.0031792
02:24:04|0.0031793
02:24:05|0.0031793
02:24:06|0.0031793
02:24:07|0.0031793
02:24:08|0.0031796
02:24:09|0.0031796
02:24:10|0.0031797
02:24:11|0.0031797
02:24:12|0.0031797
02:24:13|0.0031797
02:24:15|0.0031797
02:24:15|0.0031797
02:24:16|0.0031797
02:24:17|0.003181
02:24:19|0.003181
02:24:20|0.003181
02:24:21|0.003181
02:24:22|0.0031811
02:24:23|0.0031811
02:24:24|0.0031812
02:24:25|0.0031812
02:24:26|0.0031812
02:24:27|0.0031812
02:24:28|0.0031812
02:24:29|0.0031812
02:24:30|0.0031812
02:24:31|0.0031812
02:24:32|0.0031812
02:24:33|0.0031812
02:24:34|0.0031812
02:24:35|0.0031812
02:24:36|0.0031811
02:24:37|0.0031818
02:24:38|0.0031818
02:24:39|0.0031818
02:24:40|0.0031818
02:24:41|0.0031818
02:24:42|0.0031818
02:24:43|0.0031818
02:24:44|0.0031818
02:24:45|0.0031818
02:24:46|0.0031818
02:24:47|0.0031814
02:24:48|0.0031814
02:24:49|0.0031816
02:24:50|0.0031821
02:24:52|0.0031821
02:24:52|0.0031821
02:24:53|0.0031821
02:24:55|0.0031821
02:24:56|0.0031821
02:24:57|0.0031821
02:24:58|0.0031821
02:24:59|0.0031821
02:25:00|0.0031821
02:25:01|0.0031821
02:25:02|0.0031821
02:25:03|0.0031821
02:25:04|0.0031821
02:25:05|0.0031821
02:25:07|0.0031821
02:25:08|0.0031821
02:25:08|0.0031821
02:25:09|0.0031821
02:25:10|0.0031821
02:25:11|0.0031816
02:25:13|0.0031816
02:25:13|0.0031815
02:25:16|0.0031824
02:25:16|0.0031832
02:25:17|0.0031832
02:25:18|0.0031832
02:25:19|0.0031832
02:25:20|0.0031832
02:25:21|0.0031832
02:25:22|0.0031832
02:25:23|0.0031832
02:25:24|0.0031832
02:25:25|0.0031832
02:25:26|0.0031832
02:25:27|0.0031832
02:25:28|0.0031832
02:25:29|0.0031832
02:25:30|0.0031832
02:25:31|0.0031832
02:25:32|0.0031832
02:25:33|0.0031832
02:25:34|0.0031832
02:25:35|0.0031832
02:25:36|0.0031832
02:25:37|0.003181
02:25:38|0.0031822
02:25:39|0.0031822
02:25:40|0.0031822
02:25:41|0.0031822
02:25:42|0.0031822
02:25:43|0.0031822
02:25:44|0.0031822
02:25:45|0.0031822
02:25:46|0.0031818
02:25:47|0.0031818
02:25:48|0.0031818
02:25:49|0.0031818
02:25:50|0.0031828
02:25:52|0.0031828
02:25:54|0.0031831
02:25:55|0.0031831
02:25:56|0.0031831
02:25:57|0.0031831
02:25:58|0.0031821
02:25:59|0.0031821
02:26:00|0.0031821
02:26:02|0.0031821
02:26:02|0.0031821
02:26:04|0.0031821
02:26:04|0.0031828
02:26:05|0.0031828
02:26:06|0.0031828
02:26:07|0.0031828
02:26:08|0.0031822
02:26:10|0.0031822
02:26:10|0.0031822
02:26:11|0.0031822
02:26:13|0.0031822
02:26:13|0.0031822
02:26:15|0.0031812
02:26:15|0.0031812
02:26:16|0.0031812
02:26:17|0.0031812
02:26:18|0.0031816
02:26:19|0.0031816
02:26:20|0.0031827
02:26:22|0.0031827
02:26:23|0.0031827
02:26:23|0.0031827
02:26:24|0.0031827
02:26:26|0.0031827
02:26:26|0.0031827
02:26:28|0.0031827
02:26:29|0.0031827
02:26:30|0.0031827
02:26:31|0.0031827
02:26:31|0.0031827
02:26:32|0.0031827
02:26:33|0.0031827
02:26:34|0.0031827
02:26:36|0.0031827
02:26:36|0.0031827
02:26:38|0.0031827
02:26:39|0.0031827
02:26:39|0.0031827
02:26:40|0.003181
02:26:41|0.003181
02:26:43|0.003181
02:26:43|0.003181
02:26:44|0.003181
02:26:45|0.003181
02:26:47|0.003181
02:26:47|0.003181
02:26:48|0.0031808
02:26:49|0.0031808
02:26:50|0.0031808
02:26:51|0.0031808
02:26:54|0.0031808
02:26:55|0.0031808
02:26:57|0.0031808
02:26:58|0.0031808
02:26:59|0.0031808
02:27:00|0.0031804
02:27:01|0.0031804
02:27:03|0.0031806
02:27:03|0.0031806
02:27:04|0.0031806
02:27:05|0.0031806
02:27:06|0.0031806
02:27:07|0.0031806
02:27:08|0.0031806
02:27:09|0.0031806
02:27:10|0.0031806
02:27:11|0.0031806
02:27:12|0.0031806
02:27:13|0.0031806
02:27:14|0.0031806
02:27:15|0.0031806
02:27:16|0.00318
02:27:17|0.00318
02:27:18|0.00318
02:27:19|0.00318
02:27:20|0.00318
02:27:22|0.00318
02:27:22|0.00318
02:27:23|0.00318
02:27:24|0.00318
02:27:25|0.0031804
02:27:26|0.0031804
02:27:27|0.0031804
02:27:28|0.0031801
02:27:29|0.0031801
02:27:30|0.0031805
02:27:31|0.0031803
02:27:32|0.0031803
02:27:33|0.00318
02:27:34|0.00318
02:27:35|0.0031804
02:27:36|0.0031804
02:27:37|0.0031804
02:27:38|0.0031804
02:27:39|0.0031804
02:27:40|0.0031804
02:27:41|0.0031796
02:27:42|0.0031796
02:27:43|0.0031804
02:27:44|0.0031804
02:27:45|0.0031804
02:27:46|0.0031804
02:27:47|0.0031804
02:27:48|0.0031804
02:27:49|0.0031804
02:27:50|0.0031804
02:27:51|0.0031804
02:27:52|0.0031804
02:27:54|0.0031804
02:27:55|0.0031804
02:27:57|0.0031804
02:27:59|0.0031804
02:28:00|0.0031804
02:28:01|0.0031804
02:28:02|0.0031804
02:28:03|0.0031804
02:28:04|0.0031804
02:28:05|0.0031804
02:28:06|0.0031804
02:28:07|0.0031804
02:28:08|0.0031804
02:28:09|0.003181
02:28:10|0.003181
02:28:11|0.003181
02:28:12|0.003181
02:28:13|0.003181
02:28:14|0.0031814
02:28:15|0.0031814
02:28:17|0.0031814
02:28:18|0.0031814
02:28:19|0.0031814
02:28:20|0.0031814
02:28:21|0.0031814
02:28:23|0.0031814
02:28:23|0.0031814
02:28:24|0.0031814
02:28:25|0.0031814
02:28:26|0.0031814
02:28:27|0.0031814
02:28:28|0.0031814
02:28:30|0.0031814
02:28:31|0.0031814
02:28:32|0.0031814
02:28:32|0.0031814
02:28:34|0.0031814
02:28:34|0.0031814
02:28:35|0.0031814
02:28:37|0.0031814
02:28:38|0.0031819
02:28:38|0.0031819
02:28:40|0.0031819
02:28:41|0.0031819
02:28:42|0.0031819
02:28:43|0.0031819
02:28:44|0.0031819
02:28:45|0.0031818
02:28:46|0.0031818
02:28:47|0.0031835
02:28:49|0.0031836
02:28:50|0.0031836
02:28:51|0.0031836
02:28:51|0.0031833
02:28:52|0.0031833
02:28:53|0.0031833
02:28:55|0.0031833
02:28:56|0.0031832
02:28:57|0.0031832
02:28:58|0.0031832
02:29:00|0.003185
02:29:00|0.0031843
02:29:02|0.0031843
02:29:03|0.0031843
02:29:04|0.0031843
02:29:05|0.0031843
02:29:07|0.0031843
02:29:07|0.0031843
02:29:09|0.0031843
02:29:10|0.0031835
02:29:11|0.0031835
02:29:13|0.0031835
02:29:14|0.0031835
02:29:15|0.0031829
02:29:17|0.0031829
02:29:17|0.0031829
02:29:18|0.0031829
02:29:19|0.0031829
02:29:20|0.0031829
02:29:21|0.0031829
02:29:22|0.0031828
02:29:24|0.0031828
02:29:24|0.0031828
02:29:26|0.0031828
02:29:27|0.0031828
02:29:27|0.0031823
02:29:28|0.0031823
02:29:29|0.0031817
02:29:30|0.0031817
02:29:31|0.0031821
02:29:32|0.0031821
02:29:33|0.0031821
02:29:34|0.0031821
02:29:35|0.0031821
02:29:36|0.0031821
02:29:37|0.0031821
02:29:38|0.0031814
02:29:39|0.0031811
02:29:40|0.0031811
02:29:41|0.0031811
02:29:42|0.0031809
02:29:43|0.0031809
02:29:45|0.0031809
02:29:45|0.0031809
02:29:46|0.0031809
02:29:48|0.0031809
02:29:48|0.0031809
02:29:49|0.0031809
02:29:50|0.0031809
02:29:51|0.0031809
02:29:52|0.0031809
02:29:54|0.0031809
02:29:54|0.0031809
02:29:56|0.0031809
02:29:58|0.0031809
02:29:59|0.0031809
02:30:00|0.0031809
02:30:02|0.0031809
02:30:03|0.0031809
02:30:04|0.0031812
02:30:05|0.0031805
02:30:06|0.0031805
02:30:07|0.0031805
02:30:08|0.0031805
02:30:10|0.0031805
02:30:10|0.0031805
02:30:12|0.0031805
02:30:13|0.0031805
02:30:13|0.0031805
02:30:14|0.0031805
02:30:16|0.0031804
02:30:17|0.0031804
02:30:18|0.0031804
02:30:19|0.0031803
02:30:20|0.0031803
02:30:21|0.0031803
02:30:21|0.0031803
02:30:23|0.0031803
02:30:24|0.0031803
02:30:25|0.0031803
02:30:26|0.0031803
02:30:26|0.0031803
02:30:27|0.0031803
02:30:28|0.0031803
02:30:30|0.0031803
02:30:31|0.0031802
02:30:32|0.0031802
02:30:33|0.0031802
02:30:33|0.0031802
02:30:35|0.0031802
02:30:36|0.0031802
02:30:36|0.0031802
02:30:38|0.0031802
02:30:39|0.0031802
02:30:40|0.0031802
02:30:40|0.0031802
02:30:42|0.0031802
02:30:43|0.00318
02:30:43|0.00318
02:30:44|0.00318
02:30:46|0.00318
02:30:47|0.00318
02:30:48|0.00318
02:30:48|0.00318
02:30:50|0.00318
02:30:51|0.00318
02:30:52|0.00318
02:30:53|0.0031793
02:30:53|0.0031793
02:30:55|0.0031793
02:30:56|0.0031793
02:30:58|0.0031793
02:30:59|0.0031788
02:31:00|0.0031779
02:31:02|0.0031785
02:31:03|0.0031785
02:31:04|0.0031785
02:31:04|0.0031785
02:31:07|0.0031786
02:31:07|0.0031786
02:31:08|0.0031786
02:31:09|0.0031786
02:31:10|0.0031786
02:31:11|0.0031786
02:31:12|0.0031786
02:31:13|0.0031786
02:31:14|0.0031789
02:31:15|0.0031789
02:31:16|0.003179
02:31:17|0.0031791
02:31:18|0.0031791
02:31:19|0.0031791
02:31:21|0.0031789
02:31:22|0.0031784
02:31:22|0.0031784
02:31:25|0.0031784
02:31:25|0.0031784
02:31:26|0.0031784
02:31:27|0.0031784
02:31:28|0.0031784
02:31:29|0.0031784
02:31:30|0.0031784
02:31:31|0.0031784
02:31:32|0.0031784
02:31:33|0.0031784
02:31:34|0.0031784
02:31:35|0.0031784
02:31:36|0.0031788
02:31:37|0.003179
02:31:38|0.003179
02:31:39|0.003179
02:31:40|0.003179
02:31:41|0.003179
02:31:42|0.0031787
02:31:43|0.0031787
02:31:44|0.0031787
02:31:45|0.0031789
02:31:46|0.0031789
02:31:47|0.0031789
02:31:48|0.0031789
02:31:49|0.0031791
02:31:50|0.0031791
02:31:52|0.0031791
02:31:52|0.0031791
02:31:54|0.0031788
02:31:55|0.0031788
02:31:55|0.0031788
02:31:57|0.0031788
02:31:58|0.0031789
02:32:00|0.0031789
02:32:01|0.0031789
02:32:02|0.0031789
02:32:03|0.0031786
02:32:05|0.0031786
02:32:05|0.0031778
02:32:06|0.0031775
02:32:07|0.003177
02:32:08|0.003177
02:32:09|0.003177
02:32:10|0.003177
02:32:11|0.003177
02:32:12|0.0031767
02:32:13|0.0031766
02:32:14|0.0031768
02:32:15|0.0031768
02:32:17|0.0031768
02:32:18|0.0031768
02:32:18|0.0031768
02:32:20|0.0031768
02:32:21|0.0031768
02:32:22|0.0031768
02:32:23|0.0031768
02:32:24|0.0031768
02:32:24|0.0031768
02:32:26|0.0031768
02:32:27|0.0031787
02:32:28|0.0031787
02:32:29|0.0031787
02:32:30|0.0031787
02:32:30|0.0031787
02:32:32|0.0031787
02:32:33|0.0031787
02:32:33|0.0031787
02:32:35|0.0031787
02:32:36|0.0031788
02:32:37|0.0031788
02:32:38|0.0031788
02:32:39|0.0031788
02:32:40|0.0031788
02:32:41|0.0031788
02:32:42|0.0031788
02:32:43|0.0031786
02:32:43|0.0031786
02:32:44|0.0031786
02:32:46|0.0031786
02:32:46|0.0031786
02:32:47|0.0031786
02:32:49|0.0031786
02:32:50|0.0031786
02:32:51|0.0031786
02:32:51|0.0031786
02:32:53|0.0031786
02:32:54|0.0031786
02:32:55|0.0031786
02:32:56|0.0031775
02:32:57|0.0031775
02:32:58|0.0031775
02:32:59|0.0031775
02:33:00|0.0031775
02:33:01|0.0031775
02:33:02|0.0031775
02:33:03|0.003179
02:33:04|0.003179
02:33:05|0.003179
02:33:07|0.003179
02:33:08|0.003179
02:33:08|0.003179
02:33:10|0.003179
02:33:11|0.003179
02:33:12|0.003179
02:33:12|0.003179
02:33:13|0.003179
02:33:14|0.003179
02:33:16|0.003179
02:33:17|0.003179
02:33:17|0.0031802
02:33:18|0.0031802
02:33:19|0.0031802
02:33:20|0.0031802
02:33:22|0.0031802
02:33:23|0.0031803
02:33:24|0.0031803
02:33:24|0.0031789
02:33:25|0.0031789
02:33:27|0.0031789
02:33:27|0.0031789
02:33:28|0.0031789
02:33:30|0.0031789
02:33:31|0.0031789
02:33:31|0.0031789
02:33:33|0.0031792
02:33:33|0.0031792
02:33:34|0.0031792
02:33:36|0.0031792
02:33:36|0.0031792
02:33:37|0.0031792
02:33:38|0.0031792
02:33:39|0.0031792
02:33:40|0.0031792
02:33:41|0.0031792
02:33:42|0.0031799
02:33:43|0.0031801
02:33:44|0.0031801
02:33:45|0.0031801
02:33:46|0.0031802
02:33:47|0.0031802
02:33:48|0.0031802
02:33:49|0.0031802
02:33:51|0.0031802
02:33:52|0.0031802
02:33:52|0.0031802
02:33:53|0.0031802
02:33:54|0.0031802
02:33:55|0.0031793
02:33:56|0.0031793
02:33:57|0.0031793
02:33:59|0.0031791
02:33:59|0.0031791
02:34:01|0.0031791
02:34:03|0.0031791
02:34:04|0.0031791
02:34:06|0.0031791
02:34:07|0.0031799
02:34:08|0.0031799
02:34:09|0.0031799
02:34:09|0.0031797
02:34:10|0.0031797
02:34:11|0.0031797
02:34:13|0.0031797
02:34:13|0.0031797
02:34:14|0.0031797
02:34:15|0.0031797
02:34:16|0.0031797
02:34:18|0.0031797
02:34:18|0.0031797
02:34:20|0.0031797
02:34:21|0.0031797
02:34:21|0.0031797
02:34:23|0.0031797
02:34:23|0.0031797
02:34:24|0.0031797
02:34:25|0.0031797
02:34:26|0.0031797
02:34:28|0.0031795
02:34:30|0.0031795
02:34:30|0.0031807
02:34:31|0.0031807
02:34:32|0.0031807
02:34:33|0.0031808
02:34:34|0.0031808
02:34:35|0.0031808
02:34:36|0.0031804
02:34:37|0.0031804
02:34:38|0.0031804
02:34:39|0.0031804
02:34:40|0.0031804
02:34:41|0.0031804
02:34:42|0.0031804
02:34:43|0.0031804
02:34:44|0.0031804
02:34:45|0.0031804
02:34:46|0.0031804
02:34:47|0.0031804
02:34:48|0.0031804
02:34:49|0.0031804
02:34:50|0.0031848
02:34:51|0.0031867
02:34:52|0.0031867
02:34:54|0.0031867
02:34:55|0.0031867
02:34:56|0.0031867
02:34:57|0.0031867
02:34:58|0.0031881
02:34:59|0.0031881
02:34:59|0.0031866
02:35:02|0.0031869
02:35:03|0.0031869
02:35:04|0.0031868
02:35:04|0.0031877
02:35:06|0.0031877
02:35:07|0.0031877
02:35:08|0.0031877
02:35:09|0.0031877
02:35:10|0.0031877
02:35:11|0.0031877
02:35:12|0.0031888
02:35:13|0.0031915
02:35:14|0.0031903
02:35:15|0.0031903
02:35:16|0.0031906
02:35:17|0.0031908
02:35:18|0.0031907
02:35:19|0.0031912
02:35:19|0.0031909
02:35:20|0.003189
02:35:21|0.0031912
02:35:24|0.0031912
02:35:24|0.0031912
02:35:25|0.0031912
02:35:27|0.0031912
02:35:28|0.0031912
02:35:28|0.00319
02:35:29|0.00319
02:35:30|0.00319
02:35:31|0.00319
02:35:32|0.00319
02:35:34|0.0031911
02:35:34|0.0031908
02:35:37|0.0031908
02:35:37|0.0031908
02:35:38|0.0031908
02:35:39|0.0031908
02:35:40|0.0031908
02:35:41|0.0031908
02:35:42|0.0031908
02:35:43|0.0031908
02:35:44|0.0031908
02:35:45|0.003191
02:35:46|0.0031911
02:35:47|0.0031911
02:35:48|0.0031911
02:35:49|0.0031911
02:35:50|0.0031911
02:35:51|0.0031911
02:35:52|0.0031911
02:35:53|0.0031911
02:35:54|0.0031911
02:35:55|0.0031911
02:35:56|0.0031918
02:35:57|0.0031918
02:35:58|0.0031918
02:35:59|0.0031918
02:36:00|0.0031918
02:36:02|0.0031918
02:36:04|0.0031913
02:36:06|0.0031913
02:36:06|0.0031912
02:36:07|0.0031912
02:36:09|0.0031921
02:36:10|0.0031921
02:36:11|0.0031921
02:36:12|0.0031911
02:36:13|0.0031911
02:36:14|0.0031911
02:36:15|0.0031911
02:36:16|0.0031911
02:36:18|0.0031911
02:36:19|0.0031911
02:36:20|0.0031911
02:36:21|0.0031911
02:36:22|0.0031911
02:36:23|0.0031911
02:36:24|0.0031902
02:36:25|0.0031902
02:36:26|0.0031897
02:36:26|0.0031897
02:36:28|0.00319
02:36:29|0.0031918
02:36:29|0.0031918
02:36:30|0.0031918
02:36:32|0.003191
02:36:33|0.003191
02:36:34|0.003191
02:36:35|0.003191
02:36:36|0.003191
02:36:37|0.003191
02:36:38|0.003191
02:36:39|0.0031917
02:36:40|0.0031917
02:36:40|0.0031917
02:36:41|0.0031917
02:36:43|0.0031917
02:36:44|0.0031917
02:36:45|0.0031917
02:36:46|0.0031917
02:36:47|0.0031917
02:36:48|0.0031914
02:36:49|0.0031917
02:36:50|0.0031917
02:36:51|0.0031917
02:36:52|0.0031917
02:36:53|0.0031919
02:36:54|0.0031916
02:36:55|0.0031916
02:36:56|0.0031916
02:36:57|0.0031916
02:36:58|0.0031916
02:36:58|0.0031916
02:36:59|0.0031918
02:37:00|0.0031918
02:37:02|0.0031918
02:37:04|0.0031923
02:37:04|0.0031923
02:37:06|0.0031923
02:37:07|0.0031923
02:37:09|0.0031923
02:37:10|0.0031923
02:37:11|0.0031924
02:37:12|0.0031928
02:37:13|0.0031935
02:37:14|0.0031935
02:37:15|0.0031935
02:37:16|0.0031938
02:37:17|0.0031929
02:37:18|0.0031929
02:37:19|0.0031929
02:37:20|0.0031929
02:37:21|0.0031939
02:37:22|0.0031939
02:37:23|0.0031933
02:37:24|0.0031933
02:37:25|0.0031933
02:37:26|0.0031933
02:37:27|0.0031933
02:37:28|0.0031939
02:37:29|0.0031939
02:37:30|0.0031939
02:37:31|0.0031939
02:37:32|0.0031939
02:37:33|0.0031941
02:37:34|0.0031941
02:37:35|0.0031936
02:37:36|0.0031936
02:37:37|0.0031936
02:37:38|0.0031936
02:37:39|0.0031919
02:37:40|0.003193
02:37:41|0.003193
02:37:42|0.003193
02:37:43|0.0031917
02:37:44|0.0031917
02:37:45|0.0031916
02:37:46|0.0031916
02:37:47|0.0031916
02:37:48|0.0031916
02:37:49|0.0031916
02:37:50|0.0031931
02:37:51|0.0031931
02:37:52|0.0031931
02:37:53|0.0031931
02:37:54|0.0031935
02:37:55|0.0031935
02:37:56|0.0031935
02:37:57|0.0031935
02:37:58|0.0031932
02:37:59|0.0031932
02:38:00|0.0031932
02:38:01|0.0031932
02:38:02|0.0031932
02:38:03|0.0031925
02:38:05|0.0031925
02:38:06|0.0031925
02:38:07|0.0031925
02:38:08|0.0031925
02:38:09|0.0031925
02:38:10|0.0031925
02:38:11|0.0031925
02:38:11|0.0031925
02:38:13|0.0031925
02:38:14|0.0031925
02:38:15|0.0031925
02:38:16|0.0031915
02:38:17|0.0031915
02:38:18|0.0031915
02:38:18|0.0031915
02:38:19|0.0031915
02:38:21|0.0031915
02:38:22|0.0031915
02:38:22|0.0031915
02:38:24|0.0031915
02:38:24|0.0031915
02:38:26|0.0031926
02:38:26|0.0031925
02:38:27|0.0031915
02:38:28|0.003192
02:38:30|0.0031918
02:38:31|0.0031904
02:38:31|0.0031908
02:38:33|0.0031911
02:38:34|0.0031911
02:38:35|0.0031911
02:38:35|0.0031911
02:38:36|0.0031917
02:38:37|0.0031917
02:38:38|0.0031917
02:38:39|0.0031917
02:38:40|0.0031917
02:38:42|0.0031917
02:38:42|0.0031917
02:38:43|0.0031917
02:38:44|0.0031917
02:38:45|0.0031917
02:38:46|0.0031921
02:38:47|0.0031921
02:38:48|0.0031914
02:38:50|0.0031914
02:38:51|0.0031914
02:38:51|0.0031914
02:38:52|0.0031914
02:38:53|0.0031914
02:38:54|0.0031909
02:38:55|0.0031909
02:38:56|0.0031909
02:38:57|0.0031897
02:38:58|0.0031897
02:38:59|0.0031897
02:39:01|0.0031899
02:39:01|0.0031899
02:39:02|0.0031899
02:39:03|0.0031894
02:39:06|0.0031899
02:39:06|0.0031899
02:39:08|0.0031899
02:39:08|0.0031899
02:39:10|0.0031899
02:39:10|0.0031899
02:39:12|0.0031899
02:39:13|0.0031899
02:39:14|0.0031899
02:39:14|0.0031899
02:39:16|0.0031899
02:39:18|0.0031899
02:39:18|0.0031899
02:39:19|0.0031899
02:39:20|0.0031899
02:39:22|0.0031899
02:39:23|0.0031899
02:39:23|0.0031899
02:39:24|0.0031899
02:39:26|0.0031903
02:39:27|0.0031903
02:39:28|0.0031903
02:39:29|0.0031903
02:39:30|0.0031903
02:39:31|0.0031903
02:39:32|0.0031903
02:39:33|0.0031903
02:39:34|0.0031903
02:39:35|0.0031901
02:39:36|0.0031901
02:39:37|0.0031901
02:39:38|0.0031912
02:39:39|0.0031912
02:39:40|0.003194
02:39:41|0.003194
02:39:42|0.0031931
02:39:43|0.0031931
02:39:44|0.0031931
02:39:45|0.0031931
02:39:46|0.0031935
02:39:47|0.0031935
02:39:48|0.0031935
02:39:49|0.0031935
02:39:50|0.0031935
02:39:51|0.0031935
02:39:52|0.0031935
02:39:53|0.0031935
02:39:54|0.0031935
02:39:55|0.0031935
02:39:56|0.0031924
02:39:57|0.0031924
02:39:58|0.0031924
02:39:59|0.0031924
02:40:00|0.0031924
02:40:01|0.0031924
02:40:02|0.0031924
02:40:03|0.0031916
02:40:05|0.0031916
02:40:06|0.0031923
02:40:08|0.0031948
02:40:10|0.0031945
02:40:10|0.0031948
02:40:11|0.0031946
02:40:13|0.0031948
02:40:13|0.0031951
02:40:14|0.0031955
02:40:15|0.0031955
02:40:16|0.0031955
02:40:17|0.0031953
02:40:18|0.0031953
02:40:19|0.0031953
02:40:20|0.0031958
02:40:21|0.0031958
02:40:22|0.0031958
02:40:23|0.0031959
02:40:24|0.0031956
02:40:25|0.0031949
02:40:26|0.0031949
02:40:27|0.0031949
02:40:28|0.0031949
02:40:29|0.0031949
02:40:30|0.0031949
02:40:31|0.0031949
02:40:32|0.0031949
02:40:33|0.0031949
02:40:34|0.0031949
02:40:35|0.0031949
02:40:36|0.0031949
02:40:37|0.0031949
02:40:38|0.0031949
02:40:39|0.0031945
02:40:40|0.0031945
02:40:41|0.0031945
02:40:42|0.0031945
02:40:43|0.0031945
02:40:44|0.0031945
02:40:45|0.0031945
02:40:46|0.0031945
02:40:47|0.0031945
02:40:48|0.0031936
02:40:49|0.0031936
02:40:50|0.0031936
02:40:51|0.0031936
02:40:52|0.0031936
02:40:53|0.0031936
02:40:54|0.0031936
02:40:55|0.0031936
02:40:56|0.0031936
02:40:57|0.0031936
02:40:58|0.0031936
02:40:59|0.0031936
02:41:00|0.003192
02:41:01|0.003192
02:41:02|0.0031922
02:41:03|0.0031917
02:41:04|0.0031917
02:41:05|0.003192
02:41:07|0.0031923
02:41:09|0.0031923
02:41:09|0.0031923
02:41:10|0.0031923
02:41:12|0.0031924
02:41:12|0.0031924
02:41:13|0.0031932
02:41:14|0.0031932
02:41:16|0.0031932
02:41:17|0.0031932
02:41:18|0.0031932
02:41:19|0.0031932
02:41:20|0.0031932
02:41:21|0.0031932
02:41:22|0.0031932
02:41:23|0.0031932
02:41:24|0.0031933
02:41:25|0.0031933
02:41:26|0.0031933
02:41:27|0.0031932
02:41:28|0.0031932
02:41:29|0.0031932
02:41:30|0.0031932
02:41:31|0.0031932
02:41:32|0.0031932
02:41:33|0.003195
02:41:34|0.003195
02:41:35|0.003195
02:41:36|0.003195
02:41:37|0.003195
02:41:38|0.003195
02:41:39|0.0031948
02:41:40|0.0031948
02:41:41|0.0031948
02:41:42|0.0031948
02:41:43|0.0031948
02:41:44|0.0031948
02:41:45|0.0031948
02:41:46|0.0031948
02:41:47|0.0031948
02:41:48|0.0031948
02:41:49|0.0031948
02:41:50|0.0031948
02:41:52|0.0031952
02:41:54|0.0031935
02:41:54|0.0031935
02:41:55|0.0031935
02:41:56|0.0031935
02:41:57|0.0031935
02:41:58|0.0031935
02:41:59|0.0031935
02:42:00|0.0031935
02:42:01|0.0031935
02:42:02|0.0031935
02:42:03|0.0031935
02:42:04|0.0031938
02:42:05|0.0031943
02:42:06|0.0031943
02:42:08|0.0031943
02:42:10|0.0031943
02:42:11|0.0031963
02:42:11|0.0031966
02:42:13|0.0031966
02:42:14|0.0031966
02:42:15|0.0031966
02:42:16|0.0031953
02:42:17|0.0031953
02:42:18|0.0031953
02:42:19|0.0031953
02:42:20|0.0031953
02:42:21|0.0031953
02:42:22|0.0031953
02:42:23|0.0031953
02:42:24|0.0031953
02:42:25|0.0031953
02:42:26|0.0031953
02:42:27|0.0031953
02:42:29|0.0031953
02:42:29|0.0031953
02:42:31|0.0031953
02:42:31|0.0031953
02:42:33|0.0031953
02:42:33|0.0031953
02:42:34|0.0031953
02:42:35|0.0031953
02:42:36|0.0031953
02:42:37|0.0031947
02:42:38|0.0031947
02:42:39|0.0031945
02:42:40|0.0031945
02:42:42|0.0031945
02:42:42|0.0031945
02:42:43|0.0031945
02:42:45|0.0031945
02:42:46|0.0031945
02:42:47|0.0031944
02:42:47|0.0031944
02:42:49|0.0031942
02:42:49|0.003194
02:42:50|0.003194
02:42:51|0.0031933
02:42:52|0.0031933
02:42:53|0.0031933
02:42:54|0.0031933
02:42:55|0.0031934
02:42:57|0.0031934
02:42:57|0.0031934
02:42:58|0.003194
02:42:59|0.0031935
02:43:00|0.003193
02:43:02|0.003193
02:43:03|0.003193
02:43:03|0.0031924
02:43:04|0.0031924
02:43:05|0.0031923
02:43:06|0.0031923
02:43:07|0.0031923
02:43:09|0.0031923
02:43:11|0.0031919
02:43:11|0.0031926
02:43:13|0.0031926
02:43:14|0.0031926
02:43:15|0.0031926
02:43:16|0.0031912
02:43:17|0.0031915
02:43:18|0.0031915
02:43:19|0.0031911
02:43:20|0.0031911
02:43:21|0.0031912
02:43:22|0.0031926
02:43:23|0.003192
02:43:24|0.0031918
02:43:26|0.0031918
02:43:26|0.0031913
02:43:28|0.0031913
02:43:29|0.0031913
02:43:30|0.0031913
02:43:31|0.0031913
02:43:32|0.0031913
02:43:33|0.0031917
02:43:34|0.003193
02:43:35|0.003193
02:43:36|0.003193
02:43:36|0.003193
02:43:38|0.003193
02:43:39|0.003193
02:43:40|0.003193
02:43:41|0.003193
02:43:42|0.003193
02:43:43|0.0031923
02:43:44|0.0031923
02:43:45|0.0031923
02:43:46|0.0031926
02:43:47|0.0031933
02:43:48|0.0031933
02:43:49|0.0031933
02:43:50|0.0031932
02:43:51|0.0031932
02:43:52|0.0031932
02:43:53|0.0031932
02:43:54|0.0031927
02:43:55|0.0031927
02:43:56|0.0031927
02:43:57|0.0031927
02:43:58|0.0031927
02:43:59|0.0031927
02:44:00|0.0031927
02:44:01|0.0031927
02:44:02|0.0031927
02:44:03|0.0031936
02:44:04|0.0031937
02:44:05|0.0031936
02:44:07|0.0031936
02:44:07|0.0031936
02:44:08|0.0031938
02:44:10|0.0031936
02:44:12|0.0031936
02:44:13|0.0031947
02:44:14|0.0031947
02:44:15|0.003195
02:44:16|0.0031958
02:44:17|0.0031958
02:44:19|0.0031951
02:44:20|0.0031951
02:44:21|0.0031951
02:44:22|0.0031951
02:44:22|0.003195
02:44:24|0.003195
02:44:25|0.003195
02:44:26|0.0031949
02:44:27|0.0031949
02:44:28|0.0031949
02:44:29|0.0031949
02:44:30|0.0031949
02:44:31|0.0031956
02:44:32|0.003196
02:44:33|0.003196
02:44:34|0.003196
02:44:35|0.003196
02:44:36|0.003196
02:44:37|0.0031956
02:44:39|0.0031956
02:44:40|0.0031961
02:44:40|0.0031961
02:44:41|0.003196
02:44:42|0.003196
02:44:44|0.003196
02:44:45|0.003196
02:44:45|0.003196
02:44:46|0.003196
02:44:47|0.003196
02:44:48|0.003196
02:44:49|0.003196
02:44:50|0.0031962
02:44:52|0.0031963
02:44:52|0.0031963
02:44:54|0.0031963
02:44:56|0.0031963
02:44:57|0.0031963
02:44:58|0.0031963
02:44:58|0.0031963
02:45:00|0.0031963
02:45:01|0.0031967
02:45:01|0.0031967
02:45:02|0.0031967
02:45:03|0.0031967
02:45:05|0.0031968
02:45:06|0.0031968
02:45:06|0.003197
02:45:07|0.0031971
02:45:08|0.0031966
02:45:10|0.0031966
02:45:11|0.0031966
02:45:13|0.0031966
02:45:14|0.0031966
02:45:15|0.0031966
02:45:16|0.0031966
02:45:17|0.0031966
02:45:18|0.003197
02:45:19|0.0031966
02:45:20|0.0031966
02:45:21|0.0031966
02:45:22|0.0031965
02:45:23|0.0031965
02:45:24|0.0031965
02:45:25|0.0031965
02:45:26|0.0031965
02:45:27|0.0031965
02:45:28|0.0031965
02:45:29|0.0031965
02:45:30|0.0031966
02:45:31|0.0031966
02:45:32|0.0031966
02:45:33|0.0031966
02:45:34|0.0031965
02:45:35|0.0031965
02:45:36|0.0031965
02:45:37|0.0031964
02:45:38|0.0031964
02:45:39|0.0031964
02:45:40|0.0031964
02:45:41|0.0031964
02:45:42|0.0031965
02:45:43|0.0031968
02:45:45|0.0031968
02:45:46|0.0031971
02:45:47|0.0031971
02:45:48|0.0031971
02:45:49|0.0031973
02:45:50|0.0031973
02:45:51|0.0031976
02:45:52|0.0031981
02:45:53|0.0031984
02:45:54|0.0031984
02:45:55|0.0031984
02:45:56|0.0031984
02:45:57|0.0031987
02:45:58|0.0031987
02:45:59|0.0031987
02:46:00|0.0031988
02:46:01|0.0031986
02:46:02|0.0031986
02:46:03|0.0031988
02:46:04|0.0031986
02:46:05|0.0031986
02:46:06|0.0031986
02:46:07|0.0031986
02:46:08|0.0031986
02:46:09|0.0031989
02:46:10|0.0031989
02:46:11|0.0031993
02:46:13|0.003199
02:46:13|0.003199
02:46:15|0.0031984
02:46:16|0.0031984
02:46:18|0.0031984
02:46:19|0.0031984
02:46:20|0.0031984
02:46:21|0.0031984
02:46:23|0.0031984
02:46:23|0.0031984
02:46:24|0.0031984
02:46:26|0.0031976
02:46:26|0.0031978
02:46:27|0.0031978
02:46:28|0.0031978
02:46:30|0.0031978
02:46:30|0.0031978
02:46:31|0.0031978
02:46:32|0.0031978
02:46:34|0.0031978
02:46:34|0.0031978
02:46:35|0.0031978
02:46:37|0.0031978
02:46:38|0.0031978
02:46:38|0.0031988
02:46:39|0.0031978
02:46:41|0.0031978
02:46:41|0.0031978
02:46:43|0.0031978
02:46:44|0.0031978
02:46:44|0.0031978
02:46:45|0.0031978
02:46:46|0.0031978
02:46:48|0.0031978
02:46:49|0.0031976
02:46:49|0.0031976
02:46:50|0.0031976
02:46:52|0.0031976
02:46:52|0.0031976
02:46:54|0.0031976
02:46:55|0.0031976
02:46:56|0.0031979
02:46:57|0.0031973
02:46:58|0.0031973
02:46:59|0.0031973
02:47:00|0.0031974
02:47:01|0.0031974
02:47:02|0.0031974
02:47:03|0.0031972
02:47:04|0.0031972
02:47:05|0.0031972
02:47:06|0.0031976
02:47:07|0.0031976
02:47:08|0.0031976
02:47:09|0.0031976
02:47:10|0.0031981
02:47:11|0.0031981
02:47:12|0.0031981
02:47:13|0.0031981
02:47:14|0.0031981
02:47:16|0.0031974
02:47:17|0.0031974
02:47:18|0.0031974
02:47:19|0.0031974
02:47:20|0.0031974
02:47:21|0.0031984
02:47:22|0.0031984
02:47:22|0.0031984
02:47:24|0.0031984
02:47:25|0.0031984
02:47:26|0.0031979
02:47:27|0.0031979
02:47:28|0.0031976
02:47:29|0.0031976
02:47:30|0.0031974
02:47:31|0.0031974
02:47:32|0.0031974
02:47:33|0.0031974
02:47:33|0.0031974
02:47:35|0.0031974
02:47:35|0.0031974
02:47:36|0.0031974
02:47:38|0.0031974
02:47:38|0.0031974
02:47:40|0.0031963
02:47:40|0.0031963
02:47:41|0.0031955
02:47:43|0.0031955
02:47:43|0.0031955
02:47:45|0.0031955
02:47:46|0.0031955
02:47:46|0.0031955
02:47:48|0.0031955
02:47:48|0.0031955
02:47:50|0.0031955
02:47:50|0.0031944
02:47:52|0.0031944
02:47:53|0.0031944
02:47:54|0.0031948
02:47:55|0.0031948
02:47:56|0.0031955
02:47:57|0.0031955
02:47:58|0.003195
02:48:04|0.0031951
02:48:04|0.0031951
02:48:05|0.0031951
02:48:06|0.0031951
02:48:07|0.0031951
02:48:09|0.0031951
02:48:10|0.0031955
02:48:10|0.0031955
02:48:11|0.0031955
02:48:12|0.0031955
02:48:14|0.0031959
02:48:15|0.0031959
02:48:16|0.0031959
02:48:17|0.0031959
02:48:19|0.0031959
02:48:20|0.0031959
02:48:21|0.0031959
02:48:22|0.0031959
02:48:22|0.0031959
02:48:23|0.0031959
02:48:25|0.0031956
02:48:26|0.0031961
02:48:27|0.0031961
02:48:28|0.0031961
02:48:30|0.0031955
02:48:31|0.0031955
02:48:31|0.0031956
02:48:32|0.0031956
02:48:33|0.0031956
02:48:34|0.0031956
02:48:35|0.0031956
02:48:36|0.0031956
02:48:37|0.0031956
02:48:38|0.0031956
02:48:39|0.0031948
02:48:41|0.0031948
02:48:41|0.0031948
02:48:42|0.0031948
02:48:43|0.0031948
02:48:44|0.0031948
02:48:45|0.0031948
02:48:46|0.0031948
02:48:47|0.0031945
02:48:48|0.0031945
02:48:49|0.0031945
02:48:50|0.0031944
02:48:51|0.0031944
02:48:52|0.0031944
02:48:53|0.0031944
02:48:54|0.0031944
02:48:55|0.0031944
02:48:57|0.0031944
02:48:58|0.0031947
02:48:58|0.0031946
02:49:00|0.0031946
02:49:01|0.0031946
02:49:02|0.0031943
02:49:03|0.0031943
02:49:03|0.0031943
02:49:04|0.0031943
02:49:06|0.0031946
02:49:07|0.0031946
02:49:08|0.0031946
02:49:08|0.0031947
02:49:10|0.0031956
02:49:11|0.0031956
02:49:12|0.0031956
02:49:12|0.0031956
02:49:14|0.0031956
02:49:15|0.0031956
02:49:16|0.0031956
02:49:18|0.0031956
02:49:19|0.0031956
02:49:20|0.0031956
02:49:22|0.0031945
02:49:22|0.0031945
02:49:23|0.0031943
02:49:24|0.0031943
02:49:25|0.0031943
02:49:27|0.0031943
02:49:27|0.0031943
02:49:28|0.0031943
02:49:30|0.0031943
02:49:30|0.003194
02:49:31|0.003194
02:49:32|0.003194
02:49:33|0.003194
02:49:34|0.0031939
02:49:35|0.0031939
02:49:36|0.0031939
02:49:37|0.0031939
02:49:38|0.0031939
02:49:39|0.0031939
02:49:40|0.0031939
02:49:41|0.0031939
02:49:42|0.003194
02:49:43|0.0031938
02:49:44|0.003193
02:49:46|0.003193
02:49:46|0.003193
02:49:47|0.003193
02:49:49|0.003193
02:49:49|0.003193
02:49:51|0.003193
02:49:51|0.0031938
02:49:52|0.0031938
02:49:54|0.0031938
02:49:55|0.0031938
02:49:55|0.0031938
02:49:56|0.0031938
02:49:58|0.0031938
02:49:58|0.0031938
02:50:00|0.0031938
02:50:00|0.0031938
02:50:02|0.0031938
02:50:03|0.0031943
02:50:04|0.0031949
02:50:05|0.0031949
02:50:06|0.0031949
02:50:07|0.0031949
02:50:08|0.0031949
02:50:09|0.0031949
02:50:10|0.0031949
02:50:11|0.0031949
02:50:12|0.0031949
02:50:13|0.0031959
02:50:14|0.0031959
02:50:15|0.0031959
02:50:17|0.0031959
02:50:18|0.0031959
02:50:19|0.0031959
02:50:20|0.0031959
02:50:21|0.0031958
02:50:23|0.0031966
02:50:23|0.0031966
02:50:24|0.0031966
02:50:25|0.0031961
02:50:26|0.0031961
02:50:27|0.0031958
02:50:28|0.0031962
02:50:29|0.0031962
02:50:30|0.0031962
02:50:31|0.0031962
02:50:32|0.0031962
02:50:33|0.0031962
02:50:35|0.0031962
02:50:36|0.0031962
02:50:36|0.0031962
02:50:37|0.0031962
02:50:38|0.0031962
02:50:39|0.0031962
02:50:40|0.0031962
02:50:41|0.0031962
02:50:42|0.0031961
02:50:43|0.0031961
02:50:44|0.0031961
02:50:45|0.0031962
02:50:46|0.0031962
02:50:47|0.0031963
02:50:48|0.0031963
02:50:49|0.0031963
02:50:50|0.0031963
02:50:51|0.0031963
02:50:52|0.0031963
02:50:53|0.0031963
02:50:55|0.0031963
02:50:55|0.0031963
02:50:57|0.0031963
02:50:58|0.0031963
02:50:59|0.0031963
02:51:00|0.0031963
02:51:00|0.0031963
02:51:02|0.0031963
02:51:02|0.0031963
02:51:04|0.0031946
02:51:05|0.0031946
02:51:06|0.0031946
02:51:07|0.0031946
02:51:07|0.0031946
02:51:09|0.0031946
02:51:09|0.0031954
02:51:10|0.0031954
02:51:12|0.0031953
02:51:13|0.0031953
02:51:13|0.0031953
02:51:14|0.0031953
02:51:16|0.0031953
02:51:18|0.0031953
02:51:19|0.0031949
02:51:20|0.0031949
02:51:22|0.0031949
02:51:22|0.0031949
02:51:23|0.0031949
02:51:25|0.0031949
02:51:26|0.0031949
02:51:27|0.0031949
02:51:28|0.0031949
02:51:29|0.0031962
02:51:30|0.0031962
02:51:31|0.0031962
02:51:32|0.0031962
02:51:33|0.0031962
02:51:34|0.0031962
02:51:35|0.0031962
02:51:36|0.0031964
02:51:37|0.0031964
02:51:38|0.0031964
02:51:39|0.0031955
02:51:39|0.0031954
02:51:41|0.0031954
02:51:42|0.0031966
02:51:43|0.0031966
02:51:44|0.0031966
02:51:45|0.0031966
02:51:46|0.0031959
02:51:47|0.0031959
02:51:48|0.0031959
02:51:49|0.0031959
02:51:50|0.0031959
02:51:51|0.0031959
02:51:52|0.0031959
02:51:53|0.0031963
02:51:54|0.0031961
02:51:54|0.0031965
02:51:56|0.0031965
02:51:57|0.0031965
02:51:58|0.0031965
02:51:59|0.0031965
02:52:00|0.0031965
02:52:00|0.0031965
02:52:01|0.0031949
02:52:02|0.0031949
02:52:04|0.0031953
02:52:05|0.0031953
02:52:05|0.0031953
02:52:07|0.0031953
02:52:08|0.0031953
02:52:09|0.0031953
02:52:10|0.0031953
02:52:11|0.0031953
02:52:11|0.0031953
02:52:13|0.0031958
02:52:14|0.0031949
02:52:14|0.0031949
02:52:16|0.0031949
02:52:16|0.003194
02:52:19|0.003194
02:52:20|0.003194
02:52:22|0.003194
02:52:23|0.003194
02:52:24|0.0031941
02:52:25|0.0031941
02:52:26|0.0031939
02:52:27|0.0031939
02:52:29|0.0031932
02:52:30|0.003193
02:52:31|0.003193
02:52:32|0.0031929
02:52:32|0.0031929
02:52:34|0.0031935
02:52:35|0.0031935
02:52:36|0.0031935
02:52:37|0.0031935
02:52:38|0.0031935
02:52:39|0.0031935
02:52:40|0.0031935
02:52:41|0.0031935
02:52:42|0.003193
02:52:43|0.003193
02:52:44|0.003193
02:52:45|0.0031926
02:52:46|0.0031925
02:52:47|0.0031925
02:52:48|0.0031927
02:52:49|0.0031927
02:52:50|0.0031927
02:52:51|0.0031927
02:52:52|0.0031925
02:52:53|0.0031925
02:52:54|0.0031925
02:52:55|0.0031916
02:52:56|0.0031916
02:52:57|0.0031916
02:52:58|0.0031918
02:52:59|0.0031914
02:53:00|0.0031914
02:53:01|0.0031914
02:53:02|0.0031914
02:53:03|0.0031914
02:53:04|0.0031921
02:53:05|0.0031921
02:53:06|0.0031921
02:53:07|0.0031921
02:53:08|0.0031921
02:53:09|0.0031926
02:53:10|0.0031926
02:53:11|0.0031926
02:53:12|0.0031926
02:53:13|0.0031926
02:53:14|0.0031926
02:53:15|0.0031926
02:53:16|0.0031926
02:53:17|0.0031919
02:53:18|0.0031919
02:53:20|0.0031919
02:53:21|0.0031919
02:53:22|0.0031915
02:53:24|0.0031915
02:53:24|0.0031915
02:53:26|0.0031915
02:53:28|0.0031915
02:53:29|0.0031915
02:53:31|0.0031915
02:53:32|0.0031914
02:53:34|0.0031915
02:53:36|0.003192
02:53:37|0.003192
02:53:38|0.003193
02:53:40|0.003193
02:53:41|0.003193
02:53:42|0.0031921
02:53:44|0.0031921
02:53:45|0.0031921
02:53:46|0.0031921
02:53:48|0.0031921
02:53:49|0.0031921
02:53:50|0.0031921
02:53:52|0.0031921
02:53:53|0.0031922
02:53:54|0.0031922
02:53:55|0.0031922
02:53:57|0.0031922
02:53:58|0.0031922
02:53:59|0.0031922
02:54:01|0.0031922
02:54:02|0.0031922
02:54:03|0.0031922
02:54:05|0.0031922
02:54:08|0.0031922
02:54:09|0.0031922
02:54:10|0.0031922
02:54:11|0.0031922
02:54:13|0.0031922
02:54:14|0.0031911
02:54:16|0.0031922
02:54:18|0.0031928
02:54:20|0.0031926
02:54:21|0.0031926
02:54:22|0.0031926
02:54:24|0.0031926
02:54:25|0.0031926
02:54:26|0.0031922
02:54:27|0.0031917
02:54:28|0.0031917
02:54:29|0.0031917
02:54:30|0.0031917
02:54:31|0.0031912
02:54:33|0.0031913
02:54:33|0.0031915
02:54:35|0.0031915
02:54:36|0.0031917
02:54:37|0.0031917
02:54:38|0.0031914
02:54:39|0.0031914
02:54:40|0.0031914
02:54:41|0.0031914
02:54:42|0.0031914
02:54:43|0.0031914
02:54:45|0.0031901
02:54:46|0.0031904
02:54:46|0.0031905
02:54:47|0.0031905
02:54:48|0.0031905
02:54:49|0.0031905
02:54:51|0.0031905
02:54:52|0.0031905
02:54:53|0.0031905
02:54:54|0.0031905
02:54:55|0.0031905
02:54:56|0.0031905
02:54:57|0.0031909
02:54:58|0.0031905
02:55:00|0.0031905
02:55:01|0.0031905
02:55:02|0.0031905
02:55:03|0.0031914
02:55:04|0.0031914
02:55:05|0.0031914
02:55:06|0.0031914
02:55:07|0.0031914
02:55:08|0.0031914
02:55:09|0.0031914
02:55:10|0.0031914
02:55:11|0.0031914
02:55:12|0.0031914
02:55:12|0.0031914
02:55:13|0.0031914
02:55:14|0.0031914
02:55:15|0.0031914
02:55:17|0.0031914
02:55:17|0.0031914
02:55:19|0.0031914
02:55:20|0.0031914
02:55:22|0.0031914
02:55:23|0.0031914
02:55:24|0.0031916
02:55:25|0.0031916
02:55:27|0.0031916
02:55:28|0.0031916
02:55:28|0.0031912
02:55:29|0.0031912
02:55:31|0.0031913
02:55:32|0.0031913
02:55:33|0.0031913
02:55:34|0.0031913
02:55:35|0.0031913
02:55:36|0.0031913
02:55:36|0.0031913
02:55:37|0.0031913
02:55:39|0.0031913
02:55:39|0.0031913
02:55:41|0.0031913
02:55:41|0.0031913
02:55:43|0.0031915
02:55:43|0.0031915
02:55:46|0.0031915
02:55:46|0.0031922
02:55:47|0.0031922
02:55:48|0.0031922
02:55:49|0.0031922
02:55:50|0.0031922
02:55:51|0.0031922
02:55:52|0.0031922
02:55:53|0.0031922
02:55:54|0.0031922
02:55:55|0.0031922
02:55:56|0.0031922
02:55:57|0.0031931
02:55:58|0.0031931
02:55:59|0.0031931
02:56:00|0.0031931
02:56:01|0.0031931
02:56:02|0.0031934
02:56:03|0.0031935
02:56:04|0.0031935
02:56:06|0.0031934
02:56:07|0.0031942
02:56:08|0.0031942
02:56:09|0.0031954
02:56:10|0.0031954
02:56:11|0.0031954
02:56:12|0.0031954
02:56:13|0.0031954
02:56:14|0.0031954
02:56:15|0.0031963
02:56:16|0.0031963
02:56:17|0.0031958
02:56:18|0.0031958
02:56:19|0.0031958
02:56:20|0.0031958
02:56:21|0.0031958
02:56:23|0.0031958
02:56:24|0.0031965
02:56:25|0.0031964
02:56:26|0.0031969
02:56:27|0.0031969
02:56:29|0.0031969
02:56:29|0.0031969
02:56:30|0.0031969
02:56:33|0.0031969
02:56:33|0.0031964
02:56:34|0.0031964
02:56:35|0.0031964
02:56:36|0.0031964
02:56:37|0.0031964
02:56:38|0.0031964
02:56:40|0.0031964
02:56:40|0.0031964
02:56:41|0.0031964
02:56:42|0.0031964
02:56:43|0.0031964
02:56:44|0.0031964
02:56:45|0.0031964
02:56:46|0.0031964
02:56:47|0.0031964
02:56:48|0.0031952
02:56:49|0.0031952
02:56:50|0.0031952
02:56:51|0.0031952
02:56:52|0.0031952
02:56:53|0.0031952
02:56:55|0.0031958
02:56:55|0.0031958
02:56:56|0.0031958
02:56:57|0.0031958
02:56:58|0.0031958
02:56:59|0.0031958
02:57:00|0.0031958
02:57:01|0.0031958
02:57:02|0.0031958
02:57:03|0.0031938
02:57:04|0.0031938
02:57:05|0.0031938
02:57:06|0.0031938
02:57:07|0.0031938
02:57:08|0.0031938
02:57:09|0.0031938
02:57:10|0.0031938
02:57:11|0.0031938
02:57:12|0.0031938
02:57:13|0.0031938
02:57:14|0.0031938
02:57:15|0.0031938
02:57:16|0.0031938
02:57:17|0.0031938
02:57:18|0.0031938
02:57:19|0.003194
02:57:20|0.003194
02:57:21|0.003194
02:57:23|0.0031939
02:57:25|0.0031939
02:57:26|0.0031939
02:57:27|0.003195
02:57:28|0.003195
02:57:29|0.003195
02:57:30|0.003195
02:57:31|0.003195
02:57:32|0.003195
02:57:32|0.0031961
02:57:34|0.0031949
02:57:35|0.0031949
02:57:35|0.0031949
02:57:36|0.0031949
02:57:38|0.0031949
02:57:38|0.0031949
02:57:40|0.0031949
02:57:41|0.0031938
02:57:42|0.0031938
02:57:43|0.0031938
02:57:44|0.0031937
02:57:45|0.0031937
02:57:46|0.0031937
02:57:47|0.0031937
02:57:48|0.0031937
02:57:49|0.003193
02:57:50|0.003193
02:57:51|0.003193
02:57:52|0.003193
02:57:53|0.003193
02:57:55|0.003193
02:57:55|0.003193
02:57:56|0.003193
02:57:57|0.003193
02:57:58|0.003193
02:57:59|0.003193
02:58:00|0.003193
02:58:01|0.003193
02:58:02|0.003193
02:58:03|0.0031946
02:58:04|0.0031946
02:58:05|0.0031946
02:58:06|0.0031946
02:58:07|0.0031946
02:58:08|0.0031946
02:58:10|0.0031948
02:58:10|0.0031948
02:58:12|0.0031948
02:58:12|0.0031948
02:58:14|0.0031948
02:58:14|0.0031948
02:58:16|0.0031948
02:58:17|0.0031948
02:58:18|0.0031948
02:58:19|0.0031948
02:58:19|0.0031948
02:58:21|0.0031948
02:58:22|0.0031954
02:58:23|0.0031954
02:58:24|0.0031954
02:58:25|0.0031954
02:58:27|0.0031954
02:58:28|0.0031954
02:58:29|0.0031934
02:58:30|0.0031934
02:58:31|0.0031934
02:58:32|0.0031934
02:58:33|0.0031934
02:58:34|0.0031934
02:58:35|0.0031934
02:58:36|0.0031934
02:58:37|0.0031933
02:58:38|0.0031933
02:58:39|0.0031933
02:58:40|0.0031932
02:58:41|0.0031932
02:58:42|0.0031932
02:58:43|0.0031925
02:58:44|0.0031925
02:58:45|0.0031925
02:58:46|0.0031925
02:58:47|0.0031925
02:58:48|0.0031925
02:58:49|0.0031925
02:58:50|0.0031925
02:58:51|0.0031923
02:58:52|0.0031921
02:58:53|0.0031921
02:58:54|0.0031921
02:58:55|0.0031921
02:58:56|0.0031921
02:58:57|0.0031921
02:58:58|0.0031921
02:58:59|0.0031921
02:59:00|0.0031921
02:59:01|0.0031921
02:59:02|0.0031921
02:59:03|0.0031921
02:59:04|0.0031921
02:59:05|0.0031921
02:59:06|0.0031921
02:59:07|0.0031921
02:59:08|0.0031921
02:59:09|0.0031923
02:59:10|0.0031921
02:59:11|0.0031921
02:59:12|0.0031921
02:59:13|0.0031921
02:59:14|0.0031921
02:59:15|0.0031921
02:59:16|0.0031921
02:59:18|0.0031921
02:59:18|0.0031924
02:59:19|0.003194
02:59:20|0.003194
02:59:22|0.003194
02:59:22|0.0031929
02:59:23|0.0031929
02:59:26|0.0031927
02:59:27|0.0031921
02:59:29|0.0031921
02:59:30|0.0031921
02:59:31|0.0031921
02:59:33|0.003191
02:59:34|0.0031909
02:59:35|0.0031909
02:59:35|0.0031909
02:59:37|0.0031909
02:59:37|0.0031909
02:59:39|0.0031909
02:59:39|0.0031909
02:59:40|0.0031909
02:59:41|0.0031909
02:59:42|0.0031902
02:59:43|0.0031902
02:59:45|0.0031902
02:59:45|0.0031902
02:59:46|0.0031902
02:59:48|0.0031902
02:59:48|0.0031902
02:59:49|0.0031902
02:59:51|0.0031902
02:59:52|0.0031901
02:59:53|0.0031901
02:59:54|0.0031901
02:59:55|0.0031899
02:59:56|0.0031899
02:59:57|0.0031902
02:59:58|0.0031902
02:59:59|0.0031904
03:00:00|0.0031904
03:00:01|0.0031904
03:00:02|0.0031904
03:00:03|0.0031904
03:00:04|0.0031904
03:00:05|0.0031904
03:00:06|0.0031904
03:00:07|0.0031904
03:00:08|0.0031904
03:00:09|0.0031904
03:00:10|0.0031904
03:00:11|0.0031904
03:00:12|0.0031904
03:00:13|0.0031916
03:00:14|0.0031916
03:00:15|0.0031916
03:00:16|0.0031916
03:00:17|0.0031917
03:00:18|0.0031917
03:00:19|0.0031917
03:00:20|0.0031917
03:00:21|0.0031917
03:00:22|0.0031917
03:00:23|0.0031917
03:00:24|0.0031917
03:00:26|0.0031917
03:00:27|0.0031917
03:00:28|0.0031917
03:00:29|0.0031917
03:00:31|0.0031917
03:00:32|0.0031917
03:00:32|0.0031908
03:00:34|0.0031908
03:00:34|0.0031908
03:00:35|0.0031931
03:00:36|0.0031931
03:00:37|0.0031931
03:00:38|0.0031931
03:00:39|0.0031931
03:00:40|0.0031931
03:00:41|0.0031931
03:00:42|0.0031931
03:00:43|0.0031931
03:00:44|0.0031931
03:00:45|0.0031931
03:00:46|0.0031931
03:00:47|0.0031931
03:00:48|0.0031926
03:00:49|0.003192
03:00:50|0.0031919
03:00:51|0.0031919
03:00:52|0.0031919
03:00:53|0.0031919
03:00:54|0.0031919
03:00:55|0.0031919
03:00:56|0.0031918
03:00:57|0.0031918
03:00:58|0.0031918
03:00:59|0.0031918
03:01:00|0.0031918
03:01:01|0.0031918
03:01:02|0.0031918
03:01:03|0.0031918
03:01:04|0.0031918
03:01:05|0.0031918
03:01:06|0.0031918
03:01:07|0.0031918
03:01:08|0.0031919
03:01:09|0.0031919
03:01:10|0.0031919
03:01:12|0.0031919
03:01:12|0.0031919
03:01:14|0.0031919
03:01:15|0.0031936
03:01:16|0.0031936
03:01:17|0.0031936
03:01:17|0.0031936
03:01:19|0.0031936
03:01:19|0.0031936
03:01:22|0.0031936
03:01:22|0.0031936
03:01:23|0.0031936
03:01:24|0.0031936
03:01:25|0.0031936
03:01:27|0.0031936
03:01:29|0.0031936
03:01:30|0.0031941
03:01:30|0.0031942
03:01:31|0.0031945
03:01:33|0.0031946
03:01:33|0.0031946
03:01:35|0.0031946
03:01:35|0.0031946
03:01:36|0.0031946
03:01:38|0.0031946
03:01:39|0.0031946
03:01:40|0.0031946
03:01:41|0.0031946
03:01:42|0.0031934
03:01:43|0.0031934
03:01:44|0.0031934
03:01:45|0.0031933
03:01:46|0.0031933
03:01:47|0.0031933
03:01:48|0.0031928
03:01:49|0.0031928
03:01:50|0.003192
03:01:51|0.0031918
03:01:52|0.0031918
03:01:53|0.0031922
03:01:54|0.0031922
03:01:55|0.0031927
03:01:56|0.0031927
03:01:57|0.0031927
03:01:58|0.003192
03:01:59|0.0031919
03:02:00|0.0031919
03:02:02|0.0031919
03:02:03|0.0031919
03:02:05|0.0031919
03:02:05|0.0031919
03:02:06|0.0031919
03:02:07|0.003191
03:02:08|0.003191
03:02:09|0.003191
03:02:10|0.003191
03:02:11|0.003191
03:02:12|0.0031912
03:02:13|0.0031912
03:02:14|0.0031912
03:02:15|0.0031912
03:02:16|0.0031912
03:02:17|0.0031912
03:02:18|0.0031912
03:02:19|0.0031912
03:02:20|0.0031912
03:02:21|0.0031912
03:02:22|0.0031912
03:02:23|0.0031912
03:02:24|0.0031912
03:02:25|0.0031912
03:02:26|0.0031912
03:02:28|0.0031912
03:02:29|0.0031912
03:02:31|0.0031912
03:02:32|0.0031912
03:02:33|0.0031912
03:02:34|0.0031912
03:02:35|0.0031911
03:02:36|0.0031911
03:02:37|0.0031912
03:02:38|0.0031912
03:02:40|0.0031916
03:02:41|0.0031916
03:02:42|0.0031916
03:02:43|0.0031916
03:02:44|0.0031916
03:02:45|0.0031916
03:02:47|0.0031916
03:02:48|0.0031916
03:02:49|0.0031916
03:02:50|0.0031916
03:02:51|0.0031916
03:02:52|0.0031916
03:02:53|0.0031916
03:02:54|0.0031916
03:02:55|0.0031916
03:02:56|0.0031916
03:02:57|0.0031916
03:02:58|0.0031916
03:02:59|0.0031916
03:03:00|0.0031916
03:03:01|0.0031916
03:03:02|0.0031916
03:03:03|0.0031912
03:03:04|0.0031912
03:03:05|0.0031912
03:03:06|0.0031917
03:03:07|0.0031917
03:03:08|0.0031917
03:03:09|0.0031923
03:03:10|0.0031923
03:03:11|0.0031933
03:03:13|0.0031933
03:03:13|0.0031933
03:03:14|0.0031933
03:03:15|0.0031933
03:03:16|0.0031933
03:03:17|0.0031933
03:03:19|0.0031939
03:03:20|0.0031939
03:03:20|0.0031939
03:03:22|0.0031939
03:03:22|0.0031939
03:03:23|0.0031939
03:03:24|0.0031939
03:03:25|0.0031939
03:03:26|0.0031939
03:03:27|0.0031939
03:03:29|0.0031941
03:03:31|0.0031938
03:03:32|0.0031938
03:03:33|0.0031938
03:03:34|0.0031938
03:03:35|0.0031938
03:03:36|0.0031938
03:03:37|0.0031938
03:03:38|0.0031938
03:03:39|0.0031938
03:03:40|0.0031938
03:03:41|0.0031938
03:03:42|0.0031938
03:03:43|0.0031934
03:03:45|0.0031934
03:03:46|0.0031935
03:03:47|0.003194
03:03:48|0.0031942
03:03:49|0.0031942
03:03:50|0.0031942
03:03:51|0.0031942
03:03:52|0.0031942
03:03:53|0.0031942
03:03:54|0.0031942
03:03:55|0.0031942
03:03:56|0.0031942
03:03:57|0.0031942
03:03:58|0.0031942
03:03:59|0.0031942
03:04:00|0.0031942
03:04:01|0.0031947
03:04:02|0.0031947
03:04:03|0.003193
03:04:04|0.003193
03:04:05|0.003193
03:04:06|0.003193
03:04:07|0.003193
03:04:08|0.003193
03:04:10|0.003193
03:04:10|0.003193
03:04:12|0.003193
03:04:12|0.003194
03:04:13|0.003194
03:04:15|0.003194
03:04:15|0.0031938
03:04:16|0.0031938
03:04:17|0.0031938
03:04:18|0.0031938
03:04:20|0.0031938
03:04:20|0.0031938
03:04:21|0.0031938
03:04:23|0.0031938
03:04:23|0.0031925
03:04:24|0.0031925
03:04:26|0.0031925
03:04:27|0.0031925
03:04:28|0.0031925
03:04:28|0.0031926
03:04:30|0.0031927
03:04:31|0.0031927
03:04:32|0.0031927
03:04:33|0.0031927
03:04:34|0.0031927
03:04:36|0.0031928
03:04:37|0.0031928
03:04:38|0.0031928
03:04:39|0.0031927
03:04:40|0.0031927
03:04:41|0.0031927
03:04:42|0.0031926
03:04:43|0.0031926
03:04:44|0.0031926
03:04:45|0.0031926
03:04:46|0.0031926
03:04:47|0.0031935
03:04:48|0.0031939
03:04:49|0.0031934
03:04:50|0.0031934
03:04:51|0.0031934
03:04:52|0.0031934
03:04:53|0.0031934
03:04:54|0.0031934
03:04:55|0.0031934
03:04:56|0.003193
03:04:57|0.003193
03:04:58|0.003193
03:04:59|0.003193
03:05:00|0.003193
03:05:01|0.0031927
03:05:02|0.0031927
03:05:03|0.0031927
03:05:04|0.0031927
03:05:05|0.0031927
03:05:06|0.0031927
03:05:07|0.0031925
03:05:08|0.0031905
03:05:09|0.0031905
03:05:10|0.0031905
03:05:11|0.0031905
03:05:12|0.0031905
03:05:13|0.0031905
03:05:14|0.0031905
03:05:15|0.0031905
03:05:16|0.0031905
03:05:17|0.0031905
03:05:18|0.0031905
03:05:19|0.0031925
03:05:20|0.0031925
03:05:21|0.0031924
03:05:22|0.0031924
03:05:23|0.0031924
03:05:24|0.0031924
03:05:25|0.0031924
03:05:26|0.0031924
03:05:27|0.0031924
03:05:29|0.0031922
03:05:30|0.0031922
03:05:32|0.0031922
03:05:32|0.0031922
03:05:34|0.0031922
03:05:35|0.0031922
03:05:36|0.0031922
03:05:37|0.0031922
03:05:38|0.0031922
03:05:39|0.0031922
03:05:41|0.0031922
03:05:43|0.0031922
03:05:44|0.0031922
03:05:44|0.0031941
03:05:45|0.0031935
03:05:46|0.0031935
03:05:47|0.0031935
03:05:49|0.0031935
03:05:49|0.0031935
03:05:50|0.0031935
03:05:51|0.0031935
03:05:53|0.0031935
03:05:53|0.0031938
03:05:54|0.0031938
03:05:55|0.0031938
03:05:56|0.0031938
03:05:57|0.0031938
03:05:58|0.0031938
03:05:59|0.0031938
03:06:00|0.0031938
03:06:01|0.0031938
03:06:02|0.0031938
03:06:03|0.0031938
03:06:04|0.0031938
03:06:05|0.0031938
03:06:07|0.0031938
03:06:07|0.0031938
03:06:08|0.0031938
03:06:09|0.0031959
03:06:10|0.0031971
03:06:11|0.0031978
03:06:12|0.0031978
03:06:13|0.0031978
03:06:14|0.0031978
03:06:15|0.0031978
03:06:16|0.0031978
03:06:17|0.0031978
03:06:18|0.0031984
03:06:19|0.0031984
03:06:20|0.0031984
03:06:21|0.0031984
03:06:22|0.0031984
03:06:23|0.0031977
03:06:24|0.0031973
03:06:25|0.0031973
03:06:26|0.0031973
03:06:27|0.0031973
03:06:28|0.0031973
03:06:29|0.0031973
03:06:30|0.0031973
03:06:32|0.0031973
03:06:34|0.0031973
03:06:34|0.0031977
03:06:36|0.0031977
03:06:37|0.0031977
03:06:38|0.0031977
03:06:39|0.0031977
03:06:40|0.0031977
03:06:41|0.0031978
03:06:42|0.0031978
03:06:43|0.003197
03:06:44|0.003197
03:06:45|0.0031982
03:06:46|0.0031982
03:06:47|0.0031982
03:06:48|0.0031982
03:06:49|0.0031982
03:06:50|0.0031982
03:06:51|0.0031982
03:06:52|0.0031982
03:06:53|0.0031996
03:06:54|0.0032001
03:06:55|0.0032001
03:06:56|0.0032001
03:06:57|0.0032001
03:06:58|0.0032001
03:06:59|0.0032001
03:07:00|0.0032001
03:07:01|0.0032001
03:07:02|0.0032001
03:07:03|0.0032001
03:07:04|0.0031987
03:07:05|0.0031987
03:07:06|0.0031987
03:07:07|0.0031987
03:07:08|0.0031987
03:07:09|0.0031987
03:07:10|0.0031989
03:07:12|0.0031999
03:07:13|0.0031999
03:07:13|0.0031999
03:07:15|0.0031999
03:07:15|0.0031999
03:07:16|0.0031999
03:07:17|0.0031999
03:07:19|0.0031997
03:07:19|0.0032001
03:07:21|0.0032002
03:07:21|0.0032002
03:07:22|0.0032002
03:07:23|0.0032002
03:07:24|0.0031995
03:07:25|0.0031995
03:07:26|0.0031995
03:07:27|0.0031995
03:07:29|0.0031995
03:07:29|0.0032004
03:07:30|0.0032004
03:07:31|0.0032004
03:07:34|0.0032004
03:07:34|0.0032004
03:07:35|0.0031995
03:07:36|0.0031995
03:07:38|0.0031984
03:07:39|0.0031984
03:07:40|0.0031984
03:07:42|0.0031974
03:07:42|0.0031974
03:07:43|0.0031974
03:07:45|0.0031974
03:07:46|0.0031974
03:07:47|0.0031974
03:07:48|0.0031974
03:07:48|0.0031974
03:07:50|0.0031974
03:07:52|0.0031974
03:07:53|0.0031974
03:07:54|0.0031962
03:07:55|0.0031962
03:07:56|0.0031958
03:07:57|0.0031953
03:07:58|0.0031953
03:07:59|0.0031953
03:08:00|0.003196
03:08:01|0.003196
03:08:02|0.003196
03:08:03|0.0031964
03:08:04|0.0031964
03:08:05|0.0031964
03:08:06|0.0031964
03:08:07|0.0031964
03:08:08|0.0031964
03:08:09|0.0031964
03:08:10|0.0031964
03:08:11|0.0031964
03:08:12|0.0031995
03:08:13|0.0031995
03:08:14|0.0031995
03:08:15|0.0031995
03:08:16|0.0031995
03:08:17|0.0031979
03:08:18|0.0031979
03:08:19|0.0031979
03:08:20|0.0031988
03:08:21|0.0031986
03:08:22|0.0031982
03:08:23|0.0031982
03:08:24|0.0031989
03:08:25|0.0031989
03:08:26|0.0031989
03:08:27|0.0031989
03:08:28|0.0031989
03:08:30|0.0031989
03:08:30|0.0031989
03:08:32|0.0031989
03:08:32|0.0031989
03:08:34|0.0031985
03:08:35|0.0031985
03:08:37|0.0031985
03:08:37|0.0031985
03:08:39|0.0031985
03:08:40|0.0031993
03:08:40|0.0031993
03:08:42|0.0031993
03:08:43|0.0031993
03:08:44|0.0031993
03:08:45|0.0031993
03:08:46|0.0032002
03:08:47|0.0032002
03:08:48|0.0032002
03:08:49|0.0032002
03:08:50|0.0032002
03:08:51|0.0032002
03:08:52|0.0031996
03:08:53|0.0031996
03:08:54|0.0032005
03:08:55|0.0031996
03:08:56|0.0031996
03:08:57|0.0031996
03:08:58|0.0031996
03:08:59|0.0031996
03:09:00|0.0031996
03:09:01|0.0032005
03:09:02|0.0032005
03:09:03|0.0032006
03:09:04|0.0032006
03:09:05|0.0032008
03:09:06|0.0032013
03:09:07|0.0032011
03:09:09|0.0032011
03:09:10|0.003201
03:09:11|0.0032015
03:09:12|0.0032018
03:09:13|0.0032015
03:09:14|0.0032019
03:09:15|0.0032019
03:09:15|0.0032019
03:09:17|0.003203
03:09:18|0.0032028
03:09:19|0.0032026
03:09:20|0.0032026
03:09:21|0.0032026
03:09:22|0.0032026
03:09:23|0.0032021
03:09:24|0.0032021
03:09:25|0.0032021
03:09:26|0.003202
03:09:27|0.0032016
03:09:28|0.0032011
03:09:29|0.0032011
03:09:30|0.003202
03:09:31|0.003202
03:09:32|0.0032026
03:09:33|0.0032022
03:09:34|0.0032022
03:09:35|0.0032022
03:09:37|0.0032027
03:09:38|0.0032027
03:09:39|0.0032027
03:09:41|0.0032027
03:09:41|0.0032023
03:09:42|0.0032015
03:09:44|0.0032015
03:09:45|0.0032015
03:09:46|0.0032015
03:09:47|0.0032015
03:09:47|0.0032015
03:09:49|0.0032015
03:09:50|0.0032015
03:09:51|0.0032005
03:09:52|0.0032005
03:09:52|0.0032005
03:09:54|0.0032005
03:09:54|0.0032005
03:09:56|0.0032005
03:09:57|0.0032005
03:09:57|0.0032005
03:09:58|0.0032012
03:09:59|0.0032012
03:10:01|0.0032012
03:10:02|0.0032012
03:10:03|0.0032012
03:10:04|0.0032
03:10:04|0.0032
03:10:05|0.0031995
03:10:06|0.0031993
03:10:07|0.0031993
03:10:08|0.0031993
03:10:10|0.0031993
03:10:11|0.0031993
03:10:12|0.0032008
03:10:12|0.0032008
03:10:14|0.0032008
03:10:14|0.0032008
03:10:15|0.0032008
03:10:17|0.0032008
03:10:17|0.0032008
03:10:18|0.0032008
03:10:19|0.0032008
03:10:20|0.0032008
03:10:21|0.0032008
03:10:23|0.0032008
03:10:23|0.0032008
03:10:25|0.0031996
03:10:25|0.0031996
03:10:26|0.0031996
03:10:27|0.0031996
03:10:29|0.0031996
03:10:29|0.0031996
03:10:30|0.0031996
03:10:31|0.0031996
03:10:33|0.0031996
03:10:34|0.0031996
03:10:34|0.0031996
03:10:35|0.0031996
03:10:38|0.0031996
03:10:38|0.0031996
03:10:40|0.0031996
03:10:41|0.0031996
03:10:42|0.0031996
03:10:43|0.0031996
03:10:44|0.0031996
03:10:45|0.0031996
03:10:45|0.0031996
03:10:47|0.0031996
03:10:47|0.0031996
03:10:48|0.003201
03:10:50|0.003201
03:10:51|0.003201
03:10:52|0.003201
03:10:52|0.003201
03:10:54|0.003201
03:10:56|0.003201
03:10:56|0.0032009
03:10:57|0.0032009
03:10:59|0.0032009
03:11:00|0.0032009
03:11:00|0.0032005
03:11:02|0.0032005
03:11:02|0.0032005
03:11:04|0.0031994
03:11:04|0.0031994
03:11:06|0.0031994
03:11:07|0.0031988
03:11:08|0.0031988
03:11:08|0.0031988
03:11:09|0.0031988
03:11:10|0.0031988
03:11:12|0.0031997
03:11:12|0.0031997
03:11:13|0.0031997
03:11:14|0.0031997
03:11:16|0.0031997
03:11:16|0.0031997
03:11:17|0.0031997
03:11:18|0.0031997
03:11:20|0.0031989
03:11:20|0.0031989
03:11:21|0.0031989
03:11:22|0.0031989
03:11:23|0.0031989
03:11:24|0.0031989
03:11:25|0.003199
03:11:26|0.003199
03:11:27|0.003199
03:11:28|0.003199
03:11:29|0.0031994
03:11:30|0.0031994
03:11:32|0.0031994
03:11:32|0.0031994
03:11:33|0.0031994
03:11:34|0.0031994
03:11:35|0.0031994
03:11:37|0.0031994
03:11:38|0.0031994
03:11:39|0.0031984
03:11:40|0.0031992
03:11:42|0.0031992
03:11:43|0.0031992
03:11:44|0.0031992
03:11:45|0.0031992
03:11:46|0.0031992
03:11:46|0.0031986
03:11:48|0.0031982
03:11:49|0.0031978
03:11:49|0.0031981
03:11:52|0.0031981
03:11:52|0.0031981
03:11:53|0.0031981
03:11:54|0.0031981
03:11:55|0.0031981
03:11:56|0.0031988
03:11:57|0.0031988
03:11:59|0.0031988
03:11:59|0.0031988
03:12:00|0.0031988
03:12:01|0.0031988
03:12:02|0.0031988
03:12:03|0.0031985
03:12:04|0.0031985
03:12:05|0.0031985
03:12:06|0.0031985
03:12:07|0.0031985
03:12:08|0.0031985
03:12:09|0.0031985
03:12:10|0.0031985
03:12:11|0.0031985
03:12:12|0.0031985
03:12:13|0.0031985
03:12:14|0.0031985
03:12:15|0.0031985
03:12:16|0.0031991
03:12:17|0.0031991
03:12:18|0.0031991
03:12:19|0.0031991
03:12:20|0.0031991
03:12:21|0.0031988
03:12:22|0.0031988
03:12:23|0.0031988
03:12:24|0.0031988
03:12:25|0.0031988
03:12:26|0.0031985
03:12:27|0.0031985
03:12:28|0.0031982
03:12:29|0.0031982
03:12:30|0.0031982
03:12:31|0.0031982
03:12:32|0.0031982
03:12:33|0.0031982
03:12:34|0.0031982
03:12:35|0.0031982
03:12:36|0.0031982
03:12:38|0.0031982
03:12:40|0.0031982
03:12:41|0.0031982
03:12:42|0.0031991
03:12:43|0.0031994
03:12:44|0.0031999
03:12:45|0.0031999
03:12:46|0.0031999
03:12:48|0.0031999
03:12:49|0.0031999
03:12:49|0.0031999
03:12:51|0.0031999
03:12:52|0.0031999
03:12:52|0.0031999
03:12:54|0.0031999
03:12:55|0.0032002
03:12:55|0.0032002
03:12:57|0.0032002
03:12:58|0.0032002
03:12:59|0.0032002
03:12:59|0.0032002
03:13:01|0.0032002
03:13:01|0.0032002
03:13:03|0.0031992
03:13:03|0.0031997
03:13:04|0.0031997
03:13:05|0.0031997
03:13:06|0.0031997
03:13:07|0.0031997
03:13:09|0.0031993
03:13:09|0.0031993
03:13:10|0.0031993
03:13:11|0.0031993
03:13:12|0.0031993
03:13:14|0.0031988
03:13:14|0.0031988
03:13:15|0.0031988
03:13:16|0.0031983
03:13:18|0.0031983
03:13:19|0.0031983
03:13:20|0.0031975
03:13:21|0.0031975
03:13:23|0.0031968
03:13:24|0.0031968
03:13:25|0.0031967
03:13:25|0.0031967
03:13:26|0.0031967
03:13:28|0.0031967
03:13:28|0.0031967
03:13:29|0.0031964
03:13:30|0.0031964
03:13:31|0.0031964
03:13:32|0.0031964
03:13:33|0.0031962
03:13:35|0.0031962
03:13:35|0.0031962
03:13:36|0.0031962
03:13:37|0.0031962
03:13:40|0.0031962
03:13:41|0.0031954
03:13:43|0.0031954
03:13:44|0.0031954
03:13:45|0.0031954
03:13:46|0.0031954
03:13:46|0.0031954
03:13:47|0.0031954
03:13:49|0.0031953
03:13:49|0.0031953
03:13:51|0.0031953
03:13:51|0.0031953
03:13:53|0.0031953
03:13:54|0.0031953
03:13:55|0.0031953
03:13:56|0.0031953
03:13:57|0.0031946
03:13:58|0.0031946
03:13:59|0.0031946
03:14:00|0.0031942
03:14:01|0.0031939
03:14:03|0.0031939
03:14:03|0.0031939
03:14:04|0.0031946
03:14:05|0.0031946
03:14:06|0.0031946
03:14:07|0.0031946
03:14:09|0.0031946
03:14:10|0.0031946
03:14:12|0.0031946
03:14:12|0.0031946
03:14:13|0.0031946
03:14:14|0.0031946
03:14:15|0.0031946
03:14:16|0.0031952
03:14:17|0.0031952
03:14:18|0.0031952
03:14:19|0.0031952
03:14:20|0.0031947
03:14:21|0.0031949
03:14:22|0.0031943
03:14:23|0.0031943
03:14:24|0.0031936
03:14:25|0.0031936
03:14:26|0.0031935
03:14:27|0.0031934
03:14:28|0.0031934
03:14:29|0.0031934
03:14:30|0.0031934
03:14:31|0.0031934
03:14:33|0.0031938
03:14:34|0.0031938
03:14:35|0.0031938
03:14:36|0.0031938
03:14:37|0.0031934
03:14:38|0.0031934
03:14:39|0.0031934
03:14:41|0.0031934
03:14:42|0.0031934
03:14:43|0.0031934
03:14:44|0.0031934
03:14:45|0.0031934
03:14:47|0.0031934
03:14:47|0.0031934
03:14:49|0.0031934
03:14:49|0.0031934
03:14:50|0.0031934
03:14:52|0.0031934
03:14:52|0.0031934
03:14:54|0.0031934
03:14:55|0.0031934
03:14:56|0.0031934
03:14:56|0.0031934
03:14:58|0.0031934
03:14:58|0.0031934
03:15:00|0.0031934
03:15:01|0.0031934
03:15:01|0.0031934
03:15:02|0.0031934
03:15:04|0.0031934
03:15:05|0.0031945
03:15:05|0.0031945
03:15:07|0.0031945
03:15:07|0.0031945
03:15:08|0.0031945
03:15:10|0.0031945
03:15:10|0.0031959
03:15:11|0.0031959
03:15:12|0.0031959
03:15:14|0.0031959
03:15:14|0.0031959
03:15:16|0.0031962
03:15:17|0.003196
03:15:18|0.003196
03:15:19|0.003196
03:15:20|0.003196
03:15:21|0.003196
03:15:22|0.003196
03:15:23|0.003196
03:15:24|0.003196
03:15:25|0.003196
03:15:26|0.003196
03:15:27|0.003196
03:15:28|0.0031959
03:15:29|0.0031959
03:15:30|0.0031958
03:15:31|0.0031958
03:15:32|0.0031958
03:15:33|0.0031958
03:15:34|0.0031958
03:15:35|0.0031958
03:15:36|0.0031958
03:15:37|0.0031957
03:15:38|0.0031959
03:15:39|0.0031958
03:15:40|0.0031958
03:15:42|0.0031958
03:15:43|0.0031958
03:15:45|0.0031958
03:15:46|0.0031958
03:15:47|0.0031958
03:15:48|0.0031958
03:15:48|0.0031958
03:15:49|0.0031958
03:15:51|0.0031958
03:15:52|0.0031958
03:15:52|0.0031955
03:15:53|0.0031949
03:15:54|0.0031949
03:15:56|0.0031949
03:15:56|0.0031949
03:15:57|0.0031949
03:15:59|0.0031949
03:16:00|0.0031949
03:16:00|0.0031949
03:16:02|0.0031949
03:16:04|0.0031949
03:16:05|0.0031949
03:16:06|0.0031949
03:16:07|0.0031949
03:16:08|0.0031949
03:16:09|0.0031949
03:16:10|0.0031949
03:16:11|0.0031949
03:16:12|0.0031949
03:16:13|0.0031949
03:16:15|0.0031949
03:16:16|0.003195
03:16:17|0.003195
03:16:18|0.0031944
03:16:19|0.0031944
03:16:20|0.0031944
03:16:22|0.0031944
03:16:23|0.0031944
03:16:24|0.0031944
03:16:25|0.0031944
03:16:26|0.0031944
03:16:27|0.0031944
03:16:27|0.0031944
03:16:29|0.0031887
03:16:29|0.0031857
03:16:31|0.0031853
03:16:32|0.0031859
03:16:32|0.0031852
03:16:33|0.003185
03:16:35|0.0031849
03:16:36|0.003186
03:16:37|0.003186
03:16:37|0.003186
03:16:38|0.003186
03:16:39|0.003186
03:16:40|0.003186
03:16:43|0.0031855
03:16:44|0.0031857
03:16:46|0.0031868
03:16:46|0.0031878
03:16:48|0.0031878
03:16:48|0.0031878
03:16:50|0.0031878
03:16:50|0.0031878
03:16:52|0.0031878
03:16:54|0.0031878
03:16:55|0.0031881
03:16:56|0.0031881
03:16:57|0.0031879
03:16:58|0.0031887
03:16:59|0.0031887
03:17:00|0.0031887
03:17:01|0.0031887
03:17:02|0.0031887
03:17:03|0.0031887
03:17:03|0.0031887
03:17:05|0.0031887
03:17:05|0.0031887
03:17:07|0.0031887
03:17:07|0.0031887
03:17:09|0.0031887
03:17:10|0.0031887
03:17:11|0.0031885
03:17:12|0.0031885
03:17:13|0.0031885
03:17:14|0.0031885
03:17:15|0.0031885
03:17:16|0.0031885
03:17:17|0.0031885
03:17:18|0.0031876
03:17:19|0.0031876
03:17:20|0.0031876
03:17:20|0.0031876
03:17:22|0.003187
03:17:23|0.003187
03:17:24|0.0031871
03:17:25|0.0031871
03:17:26|0.0031871
03:17:27|0.0031871
03:17:27|0.0031857
03:17:29|0.0031857
03:17:30|0.0031857
03:17:30|0.0031857
03:17:32|0.0031857
03:17:34|0.0031857
03:17:35|0.0031857
03:17:35|0.0031857
03:17:37|0.0031857
03:17:37|0.0031867
03:17:38|0.0031875
03:17:39|0.0031865
03:17:40|0.0031865
03:17:41|0.0031867
03:17:43|0.0031858
03:17:44|0.0031858
03:17:46|0.0031858
03:17:46|0.0031858
03:17:48|0.0031858
03:17:49|0.0031859
03:17:50|0.0031862
03:17:51|0.0031862
03:17:52|0.0031862
03:17:53|0.0031865
03:17:54|0.0031858
03:17:56|0.0031858
03:17:57|0.0031858
03:17:58|0.0031855
03:17:59|0.0031864
03:18:00|0.0031864
03:18:01|0.0031864
03:18:02|0.0031864
03:18:03|0.0031872
03:18:04|0.0031872
03:18:05|0.0031872
03:18:05|0.0031872
03:18:06|0.0031872
03:18:08|0.0031872
03:18:09|0.0031872
03:18:10|0.0031872
03:18:11|0.0031872
03:18:11|0.0031858
03:18:12|0.0031858
03:18:14|0.0031858
03:18:15|0.0031858
03:18:17|0.0031858
03:18:17|0.0031858
03:18:18|0.0031859
03:18:19|0.0031859
03:18:20|0.0031859
03:18:22|0.0031859
03:18:23|0.0031855
03:18:23|0.0031855
03:18:24|0.0031855
03:18:25|0.0031855
03:18:27|0.0031855
03:18:27|0.0031855
03:18:28|0.0031855
03:18:30|0.0031855
03:18:30|0.0031855
03:18:32|0.0031855
03:18:33|0.0031855
03:18:33|0.0031854
03:18:34|0.0031854
03:18:35|0.0031855
03:18:37|0.0031851
03:18:37|0.0031845
03:18:38|0.0031845
03:18:39|0.0031845
03:18:40|0.0031845
03:18:41|0.0031845
03:18:43|0.0031853
03:18:44|0.0031853
03:18:45|0.0031851
03:18:47|0.0031851
03:18:48|0.0031851
03:18:50|0.0031851
03:18:51|0.0031851
03:18:51|0.0031851
03:18:52|0.0031851
03:18:54|0.0031837
03:18:55|0.0031837
03:18:56|0.0031837
03:18:57|0.0031837
03:18:58|0.0031837
03:18:59|0.0031837
03:19:00|0.0031837
03:19:01|0.0031837
03:19:02|0.0031837
03:19:03|0.0031855
03:19:04|0.0031855
03:19:05|0.0031855
03:19:06|0.0031855
03:19:07|0.0031855
03:19:08|0.0031855
03:19:09|0.0031855
03:19:10|0.0031855
03:19:10|0.0031855
03:19:12|0.0031855
03:19:12|0.0031855
03:19:14|0.0031855
03:19:15|0.0031855
03:19:16|0.0031843
03:19:17|0.0031843
03:19:18|0.0031843
03:19:19|0.0031843
03:19:20|0.0031843
03:19:21|0.0031843
03:19:22|0.0031843
03:19:23|0.0031843
03:19:24|0.0031843
03:19:25|0.0031831
03:19:25|0.0031816
03:19:27|0.0031816
03:19:28|0.0031822
03:19:29|0.0031825
03:19:30|0.0031818
03:19:31|0.0031818
03:19:32|0.0031818
03:19:33|0.0031818
03:19:34|0.0031818
03:19:34|0.0031818
03:19:36|0.0031824
03:19:36|0.0031824
03:19:38|0.0031824
03:19:39|0.0031824
03:19:40|0.0031824
03:19:40|0.0031824
03:19:42|0.0031824
03:19:42|0.0031824
03:19:44|0.0031824
03:19:46|0.0031824
03:19:47|0.0031816
03:19:49|0.0031817
03:19:50|0.0031817
03:19:52|0.0031817
03:19:53|0.003183
03:19:53|0.003183
03:19:55|0.0031833
03:19:56|0.0031833
03:19:56|0.0031833
03:19:58|0.0031833
03:19:59|0.0031837
03:19:59|0.0031837
03:20:01|0.0031835
03:20:01|0.0031835
03:20:03|0.0031835
03:20:04|0.0031838
03:20:05|0.0031838
03:20:06|0.0031838
03:20:06|0.0031838
03:20:08|0.0031838
03:20:09|0.0031838
03:20:09|0.0031838
03:20:12|0.0031825
03:20:12|0.0031825
03:20:14|0.0031825
03:20:15|0.0031825
03:20:15|0.0031825
03:20:16|0.003183
03:20:17|0.003183
03:20:19|0.003183
03:20:19|0.003183
03:20:20|0.0031829
03:20:22|0.0031829
03:20:22|0.0031829
03:20:24|0.0031829
03:20:24|0.0031829
03:20:25|0.0031829
03:20:26|0.0031829
03:20:27|0.0031829
03:20:29|0.0031829
03:20:29|0.0031829
03:20:31|0.0031834
03:20:31|0.0031849
03:20:32|0.0031849
03:20:33|0.0031848
03:20:34|0.0031849
03:20:35|0.0031849
03:20:36|0.0031849
03:20:38|0.0031849
03:20:38|0.0031851
03:20:39|0.0031851
03:20:40|0.0031851
03:20:41|0.0031851
03:20:42|0.0031851
03:20:43|0.0031851
03:20:44|0.0031851
03:20:46|0.0031851
03:20:48|0.0031851
03:20:49|0.0031851
03:20:50|0.0031851
03:20:51|0.0031849
03:20:52|0.0031849
03:20:53|0.0031849
03:20:55|0.0031854
03:20:55|0.0031854
03:20:57|0.0031854
03:20:58|0.0031854
03:20:59|0.0031854
03:20:59|0.0031854
03:21:01|0.0031854
03:21:01|0.0031854
03:21:02|0.0031854
03:21:03|0.0031856
03:21:04|0.0031856
03:21:05|0.0031856
03:21:06|0.0031856
03:21:07|0.0031856
03:21:09|0.0031856
03:21:09|0.0031858
03:21:10|0.0031858
03:21:12|0.0031858
03:21:12|0.0031869
03:21:14|0.003187
03:21:15|0.003187
03:21:15|0.0031874
03:21:17|0.0031877
03:21:17|0.0031877
03:21:18|0.0031874
03:21:20|0.0031874
03:21:20|0.0031874
03:21:21|0.0031874
03:21:22|0.0031877
03:21:23|0.0031877
03:21:25|0.0031877
03:21:26|0.0031877
03:21:27|0.0031876
03:21:27|0.0031876
03:21:28|0.0031876
03:21:29|0.0031876
03:21:31|0.0031877
03:21:31|0.0031877
03:21:32|0.0031877
03:21:33|0.0031873
03:21:35|0.0031873
03:21:35|0.0031873
03:21:36|0.0031873
03:21:37|0.0031873
03:21:38|0.0031878
03:21:40|0.0031878
03:21:40|0.0031878
03:21:41|0.0031878
03:21:42|0.0031878
03:21:43|0.0031878
03:21:44|0.0031878
03:21:45|0.0031878
03:21:48|0.0031878
03:21:49|0.0031878
03:21:50|0.003188
03:21:51|0.0031882
03:21:52|0.0031882
03:21:53|0.0031894
03:21:54|0.0031894
03:21:55|0.0031894
03:21:56|0.0031894
03:21:57|0.0031894
03:21:58|0.0031894
03:21:59|0.0031894
03:22:00|0.0031883
03:22:01|0.0031883
03:22:02|0.0031883
03:22:03|0.0031883
03:22:04|0.0031883
03:22:05|0.0031883
03:22:06|0.0031883
03:22:07|0.0031883
03:22:08|0.0031883
03:22:09|0.0031879
03:22:10|0.0031883
03:22:11|0.0031892
03:22:12|0.0031892
03:22:13|0.0031889
03:22:14|0.0031889
03:22:15|0.0031889
03:22:16|0.0031889
03:22:17|0.0031889
03:22:18|0.0031889
03:22:19|0.0031884
03:22:20|0.0031874
03:22:21|0.0031883
03:22:22|0.0031883
03:22:23|0.0031883
03:22:24|0.0031883
03:22:25|0.0031883
03:22:26|0.0031883
03:22:27|0.0031883
03:22:28|0.0031883
03:22:29|0.0031883
03:22:30|0.0031894
03:22:31|0.0031894
03:22:32|0.0031894
03:22:33|0.0031901
03:22:34|0.0031893
03:22:35|0.0031889
03:22:36|0.0031889
03:22:37|0.0031889
03:22:38|0.0031889
03:22:39|0.0031889
03:22:40|0.0031889
03:22:43|0.0031889
03:22:44|0.0031889
03:22:45|0.0031889
03:22:46|0.0031889
03:22:47|0.0031889
03:22:49|0.0031889
03:22:50|0.0031889
03:22:52|0.0031889
03:22:53|0.0031889
03:22:54|0.0031889
03:22:55|0.0031904
03:22:56|0.0031904
03:22:57|0.0031904
03:22:58|0.0031904
03:22:59|0.0031904
03:23:01|0.0031904
03:23:01|0.0031904
03:23:02|0.0031889
03:23:03|0.0031889
03:23:04|0.0031889
03:23:05|0.0031887
03:23:06|0.0031887
03:23:07|0.0031887
03:23:08|0.0031887
03:23:09|0.0031887
03:23:10|0.0031887
03:23:11|0.0031879
03:23:12|0.0031879
03:23:13|0.0031879
03:23:14|0.0031879
03:23:15|0.0031879
03:23:16|0.0031879
03:23:22|0.0031915
03:23:23|0.0031915
03:23:24|0.0031935
03:23:25|0.0031933
03:23:26|0.0031933
03:23:27|0.0031933
03:23:28|0.0031933
03:23:29|0.0031933
03:23:30|0.0031933
03:23:31|0.0031933
03:23:32|0.0031932
03:23:33|0.0031932
03:23:34|0.0031932
03:23:35|0.0031932
03:23:36|0.0031932
03:23:37|0.0031932
03:23:38|0.0031932
03:23:39|0.0031932
03:23:40|0.0031932
03:23:41|0.0031932
03:23:42|0.0031932
03:23:43|0.0031932
03:23:44|0.0031932
03:23:45|0.0031932
03:23:46|0.0031932
03:23:47|0.0031932
03:23:48|0.0031932
03:23:50|0.0031932
03:23:52|0.0031932
03:23:53|0.0031913
03:23:54|0.0031913
03:23:55|0.0031913
03:23:56|0.0031913
03:23:57|0.0031913
03:23:58|0.0031913
03:24:00|0.0031913
03:24:01|0.0031913
03:24:02|0.0031913
03:24:03|0.0031913
03:24:04|0.0031913
03:24:05|0.0031913
03:24:06|0.0031913
03:24:07|0.0031913
03:24:08|0.0031907
03:24:10|0.0031907
03:24:11|0.0031897
03:24:12|0.0031897
03:24:13|0.0031897
03:24:13|0.003188
03:24:15|0.0031871
03:24:15|0.0031883
03:24:17|0.0031883
03:24:18|0.0031881
03:24:19|0.0031881
03:24:20|0.0031881
03:24:21|0.0031881
03:24:22|0.0031881
03:24:23|0.0031881
03:24:24|0.0031881
03:24:25|0.0031894
03:24:26|0.0031894
03:24:27|0.0031894
03:24:28|0.0031897
03:24:29|0.0031897
03:24:30|0.0031897
03:24:31|0.0031897
03:24:32|0.0031897
03:24:33|0.0031897
03:24:33|0.0031897
03:24:35|0.0031897
03:24:36|0.0031897
03:24:37|0.0031897
03:24:38|0.0031897
03:24:39|0.0031897
03:24:40|0.0031888
03:24:41|0.0031888
03:24:42|0.0031888
03:24:43|0.0031888
03:24:44|0.0031888
03:24:45|0.0031888
03:24:46|0.0031888
03:24:47|0.0031888
03:24:48|0.0031888
03:24:50|0.0031895
03:24:52|0.0031892
03:24:54|0.0031892
03:24:55|0.0031892
03:24:56|0.0031892
03:24:58|0.0031892
03:24:58|0.0031901
03:25:00|0.0031901
03:25:01|0.0031901
03:25:02|0.0031901
03:25:04|0.0031901
03:25:05|0.0031893
03:25:06|0.0031893
03:25:06|0.0031893
03:25:07|0.0031893
03:25:08|0.0031893
03:25:09|0.0031893
03:25:10|0.0031893
03:25:11|0.0031893
03:25:13|0.0031893
03:25:14|0.0031893
03:25:15|0.0031893
03:25:16|0.0031902
03:25:17|0.0031902
03:25:18|0.0031902
03:25:19|0.0031902
03:25:20|0.0031902
03:25:21|0.0031902
03:25:22|0.0031902
03:25:23|0.0031902
03:25:24|0.0031902
03:25:25|0.0031906
03:25:26|0.0031906
03:25:27|0.0031906
03:25:28|0.003191
03:25:29|0.003195
03:25:30|0.003196
03:25:31|0.003197
03:25:32|0.003197
03:25:33|0.003197
03:25:34|0.003197
03:25:35|0.003197
03:25:36|0.0031968
03:25:37|0.0031968
03:25:38|0.0031968
03:25:39|0.0031958
03:25:40|0.0031958
03:25:41|0.0031958
03:25:42|0.0031958
03:25:43|0.0031958
03:25:44|0.0031992
03:25:45|0.0031992
03:25:46|0.0031992
03:25:47|0.0031992
03:25:48|0.0031992
03:25:49|0.0031988
03:25:50|0.0031988
03:25:52|0.0031988
03:25:53|0.0031988
03:25:54|0.0031985
03:25:56|0.003199
03:25:57|0.0031991
03:25:58|0.0031991
03:25:59|0.0031991
03:25:59|0.0031976
03:26:01|0.0031976
03:26:02|0.0031976
03:26:03|0.0031956
03:26:04|0.0031973
03:26:05|0.0031973
03:26:06|0.0031973
03:26:07|0.0031973
03:26:08|0.0031973
03:26:09|0.0031973
03:26:10|0.0031973
03:26:11|0.0031973
03:26:12|0.0031973
03:26:13|0.0031973
03:26:14|0.0031969
03:26:15|0.0031969
03:26:16|0.0031969
03:26:17|0.0031969
03:26:18|0.0031977
03:26:19|0.0031977
03:26:20|0.0031977
03:26:21|0.0031977
03:26:22|0.0031967
03:26:23|0.0031967
03:26:24|0.0031967
03:26:25|0.0031967
03:26:26|0.0031967
03:26:27|0.0031967
03:26:28|0.0031967
03:26:29|0.0031967
03:26:30|0.0031967
03:26:31|0.0031967
03:26:32|0.0031942
03:26:33|0.0031938
03:26:34|0.0031938
03:26:35|0.0031938
03:26:36|0.0031938
03:26:37|0.0031938
03:26:38|0.0031934
03:26:39|0.0031934
03:26:40|0.0031932
03:26:41|0.0031932
03:26:42|0.0031932
03:26:43|0.0031934
03:26:44|0.0031929
03:26:45|0.0031929
03:26:46|0.0031929
03:26:47|0.0031926
03:26:48|0.0031926
03:26:49|0.0031926
03:26:50|0.0031926
03:26:51|0.0031923
03:26:53|0.0031924
03:26:54|0.0031923
03:26:55|0.0031923
03:26:56|0.0031922
03:26:57|0.0031922
03:26:58|0.0031922
03:26:59|0.0031922
03:27:00|0.0031922
03:27:01|0.0031922
03:27:02|0.0031922
03:27:04|0.0031919
03:27:04|0.0031927
03:27:06|0.0031927
03:27:07|0.0031927
03:27:07|0.0031927
03:27:08|0.0031927
03:27:09|0.0031927
03:27:11|0.0031927
03:27:12|0.0031927
03:27:13|0.0031927
03:27:13|0.0031927
03:27:14|0.0031944
03:27:15|0.0031938
03:27:17|0.0031938
03:27:17|0.0031938
03:27:18|0.0031938
03:27:19|0.0031938
03:27:21|0.0031938
03:27:21|0.0031938
03:27:22|0.0031938
03:27:24|0.0031926
03:27:24|0.0031916
03:27:26|0.0031916
03:27:26|0.0031931
03:27:28|0.0031931
03:27:28|0.0031931
03:27:29|0.0031927
03:27:30|0.0031927
03:27:31|0.0031927
03:27:33|0.0031927
03:27:33|0.0031927
03:27:35|0.0031927
03:27:35|0.0031927
03:27:36|0.0031927
03:27:37|0.0031927
03:27:39|0.0031927
03:27:40|0.0031927
03:27:40|0.0031927
03:27:42|0.0031927
03:27:42|0.0031927
03:27:43|0.0031927
03:27:44|0.0031927
03:27:45|0.0031927
03:27:46|0.0031927
03:27:47|0.0031927
03:27:48|0.0031927
03:27:49|0.0031927
03:27:51|0.0031927
03:27:51|0.0031927
03:27:52|0.0031925
03:27:54|0.0031925
03:27:55|0.0031916
03:27:55|0.0031915
03:27:57|0.0031912
03:27:58|0.0031912
03:27:59|0.003191
03:28:00|0.003191
03:28:01|0.0031909
03:28:02|0.0031909
03:28:03|0.0031909
03:28:04|0.0031909
03:28:05|0.0031909
03:28:06|0.0031909
03:28:07|0.0031909
03:28:08|0.0031909
03:28:09|0.0031909
03:28:10|0.0031909
03:28:11|0.0031909
03:28:12|0.0031909
03:28:13|0.0031912
03:28:14|0.0031919
03:28:15|0.0031919
03:28:16|0.0031925
03:28:17|0.0031925
03:28:18|0.0031925
03:28:19|0.0031925
03:28:21|0.0031932
03:28:22|0.0031932
03:28:23|0.0031932
03:28:24|0.0031932
03:28:25|0.0031932
03:28:26|0.0031932
03:28:27|0.0031932
03:28:28|0.0031932
03:28:29|0.0031932
03:28:30|0.0031932
03:28:31|0.0031932
03:28:32|0.003193
03:28:33|0.003193
03:28:34|0.003193
03:28:35|0.003193
03:28:36|0.003193
03:28:37|0.003193
03:28:38|0.0031929
03:28:39|0.0031929
03:28:40|0.0031929
03:28:41|0.003192
03:28:42|0.003192
03:28:43|0.0031933
03:28:44|0.0031933
03:28:45|0.0031933
03:28:46|0.0031933
03:28:47|0.0031933
03:28:48|0.0031933
03:28:49|0.0031933
03:28:50|0.0031933
03:28:51|0.0031933
03:28:52|0.0031933
03:28:53|0.0031933
03:28:55|0.0031931
03:28:56|0.0031931
03:28:57|0.0031931
03:28:58|0.0031931
03:29:00|0.0031931
03:29:01|0.0031931
03:29:02|0.003193
03:29:02|0.003193
03:29:03|0.003193
03:29:04|0.0031925
03:29:06|0.0031925
03:29:07|0.0031925
03:29:07|0.0031925
03:29:08|0.0031925
03:29:09|0.0031925
03:29:10|0.0031925
03:29:11|0.0031925
03:29:12|0.0031925
03:29:13|0.0031925
03:29:15|0.0031925
03:29:15|0.0031926
03:29:16|0.0031926
03:29:18|0.0031926
03:29:18|0.0031926
03:29:20|0.0031926
03:29:20|0.0031926
03:29:21|0.0031907
03:29:23|0.0031907
03:29:24|0.0031907
03:29:24|0.0031907
03:29:25|0.003192
03:29:27|0.0031918
03:29:28|0.0031918
03:29:29|0.0031918
03:29:30|0.0031918
03:29:31|0.0031911
03:29:32|0.0031911
03:29:33|0.0031911
03:29:34|0.0031912
03:29:35|0.0031912
03:29:36|0.0031912
03:29:37|0.0031912
03:29:38|0.0031911
03:29:39|0.0031911
03:29:40|0.0031911
03:29:41|0.0031911
03:29:42|0.0031898
03:29:43|0.0031899
03:29:44|0.0031896
03:29:45|0.0031896
03:29:46|0.0031896
03:29:47|0.0031908
03:29:48|0.0031908
03:29:49|0.0031908
03:29:50|0.0031908
03:29:51|0.0031908
03:29:52|0.0031908
03:29:53|0.0031908
03:29:54|0.0031908
03:29:56|0.0031903
03:29:57|0.0031903
03:29:59|0.0031903
03:30:01|0.0031903
03:30:02|0.0031903
03:30:02|0.0031903
03:30:04|0.0031904
03:30:06|0.003191
03:30:06|0.0031904
03:30:08|0.0031904
03:30:08|0.0031904
03:30:09|0.003191
03:30:11|0.0031912
03:30:12|0.0031912
03:30:13|0.0031912
03:30:13|0.0031912
03:30:15|0.0031903
03:30:15|0.0031903
03:30:17|0.0031898
03:30:18|0.0031898
03:30:19|0.0031904
03:30:20|0.0031904
03:30:20|0.0031904
03:30:21|0.0031904
03:30:22|0.0031904
03:30:23|0.0031904
03:30:25|0.0031904
03:30:25|0.0031904
03:30:26|0.0031903
03:30:28|0.0031903
03:30:28|0.00319
03:30:29|0.0031899
03:30:30|0.0031899
03:30:31|0.0031899
03:30:33|0.0031899
03:30:34|0.0031899
03:30:34|0.0031899
03:30:35|0.0031915
03:30:36|0.0031915
03:30:37|0.0031914
03:30:38|0.0031917
03:30:40|0.0031917
03:30:40|0.0031919
03:30:41|0.0031919
03:30:42|0.0031919
03:30:44|0.0031917
03:30:44|0.0031917
03:30:45|0.0031917
03:30:46|0.0031907
03:30:47|0.003191
03:30:48|0.003191
03:30:49|0.003191
03:30:50|0.003191
03:30:51|0.003191
03:30:53|0.003191
03:30:53|0.003191
03:30:54|0.003191
03:30:57|0.0031912
03:30:58|0.0031912
03:30:59|0.0031912
03:31:01|0.0031917
03:31:01|0.0031917
03:31:03|0.0031917
03:31:04|0.0031914
03:31:05|0.0031914
03:31:06|0.0031914
03:31:07|0.0031914
03:31:08|0.0031914
03:31:09|0.0031914
03:31:10|0.0031914
03:31:11|0.0031914
03:31:12|0.0031914
03:31:13|0.0031914
03:31:15|0.0031914
03:31:16|0.0031902
03:31:16|0.0031911
03:31:18|0.0031914
03:31:18|0.0031915
03:31:20|0.0031911
03:31:20|0.0031914
03:31:21|0.0031911
03:31:22|0.0031911
03:31:23|0.0031911
03:31:24|0.0031911
03:31:25|0.0031911
03:31:26|0.0031911
03:31:27|0.0031911
03:31:28|0.0031911
03:31:29|0.0031911
03:31:30|0.0031911
03:31:32|0.0031914
03:31:33|0.0031914
03:31:33|0.0031914
03:31:34|0.0031914
03:31:35|0.0031914
03:31:36|0.0031914
03:31:37|0.0031914
03:31:38|0.0031914
03:31:40|0.0031914
03:31:41|0.0031914
03:31:42|0.0031914
03:31:43|0.0031914
03:31:44|0.0031922
03:31:45|0.0031929
03:31:46|0.0031929
03:31:47|0.0031929
03:31:48|0.0031929
03:31:49|0.0031929
03:31:50|0.0031929
03:31:51|0.0031929
03:31:52|0.0031929
03:31:53|0.0031929
03:31:54|0.0031929
03:31:55|0.0031918
03:31:56|0.0031918
03:31:58|0.0031918
03:31:59|0.0031924
03:32:00|0.0031924
03:32:01|0.0031924
03:32:02|0.0031924
03:32:03|0.0031924
03:32:04|0.0031924
03:32:05|0.0031924
03:32:06|0.0031924
03:32:07|0.0031924
03:32:08|0.0031923
03:32:09|0.0031923
03:32:11|0.0031924
03:32:12|0.0031924
03:32:13|0.0031924
03:32:14|0.0031924
03:32:15|0.0031924
03:32:16|0.0031924
03:32:17|0.0031924
03:32:18|0.0031924
03:32:20|0.0031924
03:32:22|0.0031924
03:32:22|0.0031924
03:32:23|0.0031934
03:32:24|0.0031934
03:32:25|0.0031934
03:32:27|0.0031924
03:32:28|0.0031924
03:32:29|0.0031915
03:32:29|0.0031915
03:32:31|0.0031915
03:32:32|0.0031915
03:32:33|0.0031915
03:32:34|0.0031915
03:32:34|0.0031915
03:32:37|0.0031915
03:32:37|0.0031915
03:32:38|0.0031915
03:32:39|0.0031915
03:32:40|0.0031915
03:32:41|0.0031915
03:32:42|0.0031911
03:32:43|0.0031911
03:32:44|0.0031911
03:32:45|0.0031911
03:32:46|0.0031911
03:32:47|0.0031911
03:32:48|0.0031911
03:32:49|0.0031911
03:32:51|0.0031911
03:32:51|0.0031911
03:32:52|0.0031911
03:32:53|0.0031911
03:32:54|0.0031911
03:32:55|0.0031911
03:32:56|0.0031911
03:32:58|0.0031911
03:33:00|0.0031911
03:33:02|0.0031911
03:33:03|0.0031931
03:33:04|0.0031931
03:33:05|0.0031931
03:33:06|0.0031931
03:33:07|0.0031931
03:33:09|0.0031931
03:33:10|0.0031931
03:33:11|0.0031931
03:33:12|0.0031931
03:33:13|0.0031931
03:33:14|0.0031931
03:33:15|0.0031931
03:33:16|0.0031931
03:33:17|0.0031931
03:33:18|0.0031931
03:33:19|0.0031931
03:33:20|0.0031931
03:33:21|0.0031914
03:33:22|0.0031914
03:33:23|0.0031914
03:33:24|0.0031914
03:33:25|0.0031914
03:33:26|0.0031914
03:33:27|0.0031914
03:33:28|0.0031914
03:33:29|0.0031909
03:33:30|0.0031909
03:33:31|0.00319
03:33:32|0.00319
03:33:33|0.00319
03:33:34|0.00319
03:33:35|0.0031906
03:33:36|0.0031906
03:33:37|0.0031906
03:33:38|0.0031906
03:33:39|0.0031906
03:33:40|0.0031906
03:33:41|0.0031906
03:33:42|0.0031906
03:33:43|0.0031906
03:33:44|0.0031906
03:33:45|0.0031906
03:33:46|0.0031906
03:33:47|0.0031906
03:33:48|0.0031906
03:33:49|0.0031906
03:33:50|0.0031892
03:33:51|0.0031892
03:33:52|0.0031892
03:33:53|0.0031889
03:33:54|0.0031889
03:33:55|0.0031889
03:33:56|0.0031889
03:33:57|0.0031889
03:33:59|0.0031889
03:34:00|0.0031889
03:34:02|0.0031889
03:34:03|0.0031889
03:34:04|0.0031889
03:34:05|0.0031889
03:34:06|0.0031889
03:34:07|0.0031889
03:34:08|0.0031889
03:34:09|0.0031889
03:34:10|0.0031889
03:34:11|0.00319
03:34:12|0.00319
03:34:13|0.00319
03:34:14|0.00319
03:34:16|0.0031911
03:34:16|0.003191
03:34:17|0.003191
03:34:19|0.0031907
03:34:19|0.0031906
03:34:21|0.0031906
03:34:21|0.0031906
03:34:22|0.0031906
03:34:23|0.0031906
03:34:24|0.0031906
03:34:25|0.0031906
03:34:27|0.0031906
03:34:27|0.0031896
03:34:28|0.0031896
03:34:30|0.0031892
03:34:30|0.003189
03:34:32|0.003189
03:34:32|0.003189
03:34:34|0.003189
03:34:35|0.003189
03:34:35|0.003189
03:34:36|0.0031891
03:34:37|0.0031886
03:34:38|0.0031885
03:34:39|0.0031885
03:34:40|0.0031885
03:34:41|0.0031885
03:34:42|0.0031887
03:34:43|0.0031885
03:34:44|0.0031885
03:34:45|0.0031896
03:34:46|0.0031896
03:34:47|0.0031896
03:34:49|0.0031896
03:34:50|0.0031896
03:34:51|0.0031896
03:34:51|0.0031896
03:34:52|0.0031896
03:34:53|0.0031896
03:34:54|0.0031896
03:34:56|0.0031896
03:34:57|0.0031879
03:34:58|0.0031879
03:34:59|0.0031879
03:35:00|0.0031879
03:35:02|0.0031879
03:35:03|0.0031879
03:35:04|0.0031879
03:35:05|0.0031879
03:35:06|0.0031879
03:35:07|0.0031879
03:35:08|0.0031879
03:35:09|0.0031894
03:35:10|0.0031894
03:35:11|0.0031894
03:35:12|0.0031894
03:35:14|0.0031881
03:35:15|0.0031881
03:35:16|0.0031881
03:35:17|0.0031887
03:35:18|0.0031887
03:35:19|0.0031887
03:35:20|0.0031887
03:35:20|0.0031887
03:35:23|0.0031884
03:35:23|0.0031884
03:35:24|0.0031884
03:35:25|0.0031884
03:35:26|0.0031884
03:35:27|0.0031884
03:35:28|0.0031884
03:35:30|0.0031884
03:35:31|0.0031898
03:35:32|0.0031898
03:35:33|0.0031898
03:35:34|0.0031898
03:35:35|0.0031898
03:35:36|0.0031898
03:35:37|0.0031913
03:35:38|0.0031913
03:35:39|0.0031913
03:35:40|0.0031913
03:35:41|0.0031912
03:35:42|0.0031914
03:35:43|0.0031914
03:35:44|0.0031914
03:35:45|0.0031914
03:35:47|0.0031911
03:35:48|0.0031911
03:35:49|0.0031911
03:35:50|0.0031911
03:35:51|0.0031913
03:35:52|0.0031913
03:35:53|0.0031913
03:35:53|0.0031913
03:35:55|0.0031913
03:35:56|0.0031913
03:35:56|0.0031918
03:35:57|0.0031918
03:35:58|0.0031918
03:36:00|0.0031918
03:36:02|0.0031918
03:36:03|0.0031918
03:36:05|0.0031918
03:36:06|0.0031918
03:36:06|0.0031918
03:36:08|0.0031918
03:36:08|0.0031918
03:36:09|0.0031918
03:36:10|0.0031918
03:36:11|0.0031918
03:36:13|0.0031918
03:36:14|0.0031918
03:36:14|0.0031918
03:36:15|0.0031918
03:36:16|0.0031918
03:36:17|0.0031918
03:36:18|0.0031918
03:36:19|0.0031918
03:36:20|0.0031918
03:36:22|0.0031918
03:36:22|0.0031918
03:36:23|0.0031918
03:36:24|0.0031918
03:36:25|0.0031911
03:36:26|0.0031911
03:36:27|0.0031911
03:36:28|0.0031911
03:36:29|0.0031926
03:36:30|0.0031926
03:36:31|0.0031926
03:36:32|0.0031926
03:36:33|0.0031938
03:36:34|0.0031938
03:36:36|0.0031938
03:36:36|0.0031938
03:36:38|0.0031938
03:36:38|0.0031938
03:36:40|0.0031938
03:36:40|0.0031927
03:36:41|0.0031927
03:36:42|0.0031927
03:36:44|0.0031927
03:36:45|0.003193
03:36:46|0.003193
03:36:47|0.0031937
03:36:48|0.0031936
03:36:49|0.0031936
03:36:50|0.0031936
03:36:51|0.0031936
03:36:52|0.0031936
03:36:53|0.0031936
03:36:54|0.0031935
03:36:55|0.0031935
03:36:56|0.0031935
03:36:57|0.0031935
03:36:58|0.0031935
03:36:59|0.0031942
03:37:00|0.0031942
03:37:01|0.0031942
03:37:03|0.0031939
03:37:04|0.0031939
03:37:05|0.0031937
03:37:06|0.0031937
03:37:07|0.0031937
03:37:08|0.0031937
03:37:09|0.0031937
03:37:10|0.0031923
03:37:11|0.0031923
03:37:13|0.0031923
03:37:13|0.0031923
03:37:14|0.0031923
03:37:16|0.0031923
03:37:17|0.0031923
03:37:18|0.0031923
03:37:18|0.0031923
03:37:20|0.0031923
03:37:21|0.0031923
03:37:22|0.0031921
03:37:23|0.0031921
03:37:23|0.0031921
03:37:24|0.0031921
03:37:26|0.0031921
03:37:27|0.0031921
03:37:28|0.0031924
03:37:28|0.0031924
03:37:29|0.0031924
03:37:31|0.0031924
03:37:32|0.0031924
03:37:32|0.0031924
03:37:33|0.0031922
03:37:35|0.0031922
03:37:36|0.0031922
03:37:36|0.0031922
03:37:38|0.003193
03:37:38|0.0031921
03:37:40|0.0031921
03:37:40|0.0031921
03:37:41|0.0031921
03:37:42|0.0031921
03:37:43|0.0031921
03:37:44|0.0031921
03:37:45|0.0031921
03:37:46|0.0031921
03:37:47|0.0031921
03:37:48|0.0031921
03:37:50|0.0031921
03:37:51|0.0031925
03:37:51|0.0031925
03:37:52|0.0031925
03:37:53|0.0031925
03:37:54|0.0031925
03:37:55|0.0031925
03:37:56|0.0031925
03:37:58|0.0031925
03:37:58|0.0031925
03:37:59|0.0031925
03:38:01|0.0031925
03:38:01|0.0031925
03:38:03|0.0031925
03:38:04|0.0031925
03:38:05|0.0031925
03:38:06|0.0031921
03:38:07|0.0031921
03:38:08|0.0031921
03:38:10|0.0031921
03:38:11|0.0031921
03:38:12|0.0031921
03:38:12|0.0031921
03:38:14|0.0031923
03:38:15|0.0031927
03:38:16|0.0031927
03:38:17|0.0031926
03:38:18|0.0031927
03:38:19|0.0031927
03:38:20|0.0031927
03:38:20|0.0031927
03:38:21|0.0031927
03:38:23|0.0031925
03:38:24|0.0031925
03:38:25|0.0031925
03:38:26|0.0031925
03:38:27|0.0031925
03:38:28|0.0031925
03:38:28|0.0031925
03:38:30|0.0031925
03:38:31|0.0031923
03:38:31|0.0031923
03:38:32|0.0031923
03:38:34|0.0031923
03:38:35|0.0031923
03:38:36|0.0031923
03:38:37|0.0031923
03:38:38|0.0031923
03:38:39|0.0031925
03:38:40|0.0031925
03:38:40|0.0031925
03:38:42|0.0031925
03:38:42|0.0031925
03:38:43|0.0031929
03:38:45|0.0031929
03:38:45|0.0031929
03:38:47|0.0031929
03:38:48|0.0031929
03:38:48|0.0031916
03:38:49|0.0031916
03:38:50|0.0031916
03:38:52|0.0031916
03:38:52|0.0031916
03:38:54|0.0031916
03:38:54|0.0031916
03:38:55|0.0031916
03:38:57|0.0031916
03:38:58|0.0031916
03:38:59|0.0031916
03:38:59|0.0031916
03:39:01|0.0031929
03:39:02|0.0031929
03:39:02|0.0031929
03:39:05|0.0031929
03:39:06|0.0031929
03:39:07|0.0031929
03:39:08|0.0031929
03:39:09|0.0031929
03:39:10|0.0031929
03:39:11|0.0031929
03:39:12|0.003193
03:39:13|0.003193
03:39:14|0.003193
03:39:14|0.0031935
03:39:16|0.003193
03:39:17|0.003193
03:39:18|0.003193
03:39:19|0.003193
03:39:20|0.0031936
03:39:21|0.0031936
03:39:22|0.0031936
03:39:23|0.0031934
03:39:24|0.0031934
03:39:25|0.0031934
03:39:26|0.0031934
03:39:26|0.0031934
03:39:28|0.0031934
03:39:29|0.0031934
03:39:30|0.0031934
03:39:31|0.0031934
03:39:31|0.0031934
03:39:33|0.0031934
03:39:34|0.0031926
03:39:35|0.0031926
03:39:36|0.0031925
03:39:37|0.0031922
03:39:38|0.0031922
03:39:39|0.0031922
03:39:40|0.003193
03:39:41|0.003193
03:39:42|0.003193
03:39:43|0.003193
03:39:44|0.003193
03:39:45|0.003193
03:39:46|0.003193
03:39:47|0.003193
03:39:48|0.003193
03:39:49|0.003193
03:39:50|0.0031931
03:39:51|0.0031931
03:39:52|0.0031933
03:39:53|0.0031933
03:39:54|0.0031942
03:39:55|0.0031942
03:39:56|0.0031942
03:39:57|0.0031942
03:39:58|0.0031942
03:39:59|0.0031942
03:40:00|0.0031942
03:40:01|0.0031942
03:40:02|0.003194
03:40:03|0.003194
03:40:04|0.003194
03:40:06|0.003194
03:40:07|0.003194
03:40:08|0.003194
03:40:09|0.003194
03:40:10|0.003194
03:40:11|0.003194
03:40:12|0.003194
03:40:13|0.003194
03:40:14|0.003194
03:40:15|0.003194
03:40:16|0.0031944
03:40:17|0.0031933
03:40:19|0.0031933
03:40:20|0.0031933
03:40:21|0.0031943
03:40:22|0.0031942
03:40:23|0.003194
03:40:23|0.003194
03:40:25|0.003194
03:40:26|0.003194
03:40:26|0.0031938
03:40:28|0.0031938
03:40:28|0.0031938
03:40:30|0.0031938
03:40:31|0.0031932
03:40:32|0.0031932
03:40:33|0.0031932
03:40:33|0.0031932
03:40:34|0.0031932
03:40:36|0.0031932
03:40:37|0.0031932
03:40:38|0.0031932
03:40:39|0.0031932
03:40:39|0.0031932
03:40:41|0.0031932
03:40:42|0.0031932
03:40:42|0.0031932
03:40:44|0.0031932
03:40:44|0.0031932
03:40:45|0.0031932
03:40:47|0.0031932
03:40:47|0.0031932
03:40:49|0.0031932
03:40:50|0.0031932
03:40:51|0.0031923
03:40:52|0.0031923
03:40:53|0.0031923
03:40:54|0.0031923
03:40:54|0.0031925
03:40:55|0.0031925
03:40:57|0.0031915
03:40:57|0.0031915
03:40:59|0.0031915
03:41:00|0.0031915
03:41:01|0.0031915
03:41:02|0.0031922
03:41:03|0.0031922
03:41:04|0.0031922
03:41:05|0.0031922
03:41:06|0.0031922
03:41:07|0.0031922
03:41:09|0.0031922
03:41:09|0.0031922
03:41:11|0.0031922
03:41:11|0.0031922
03:41:13|0.0031922
03:41:14|0.0031922
03:41:15|0.0031922
03:41:16|0.0031923
03:41:17|0.0031923
03:41:18|0.0031923
03:41:19|0.0031923
03:41:20|0.0031923
03:41:21|0.0031923
03:41:22|0.0031923
03:41:23|0.0031923
03:41:24|0.0031922
03:41:25|0.0031912
03:41:26|0.0031912
03:41:27|0.0031912
03:41:28|0.0031912
03:41:29|0.0031912
03:41:30|0.0031912
03:41:31|0.0031912
03:41:32|0.0031912
03:41:33|0.0031923
03:41:34|0.0031923
03:41:35|0.0031923
03:41:36|0.0031923
03:41:37|0.0031923
03:41:38|0.0031919
03:41:39|0.0031919
03:41:40|0.0031919
03:41:41|0.0031919
03:41:42|0.0031919
03:41:43|0.0031921
03:41:44|0.0031921
03:41:45|0.0031925
03:41:46|0.0031925
03:41:47|0.0031925
03:41:48|0.0031925
03:41:49|0.0031925
03:41:50|0.003192
03:41:51|0.003192
03:41:52|0.0031917
03:41:53|0.0031917
03:41:54|0.0031917
03:41:55|0.0031917
03:41:56|0.0031917
03:41:57|0.0031917
03:41:58|0.0031917
03:41:59|0.0031917
03:42:00|0.0031917
03:42:01|0.003192
03:42:02|0.003192
03:42:03|0.003192
03:42:04|0.0031925
03:42:05|0.0031925
03:42:06|0.0031929
03:42:08|0.0031937
03:42:08|0.0031937
03:42:10|0.0031937
03:42:11|0.0031937
03:42:12|0.0031931
03:42:13|0.0031931
03:42:14|0.0031931
03:42:15|0.0031931
03:42:16|0.0031931
03:42:17|0.0031931
03:42:18|0.0031931
03:42:19|0.0031931
03:42:20|0.0031931
03:42:21|0.0031925
03:42:22|0.0031925
03:42:23|0.0031925
03:42:24|0.0031925
03:42:25|0.0031927
03:42:26|0.0031927
03:42:27|0.0031927
03:42:28|0.0031927
03:42:29|0.0031927
03:42:30|0.0031927
03:42:31|0.0031927
03:42:32|0.0031931
03:42:33|0.0031931
03:42:34|0.0031931
03:42:35|0.0031931
03:42:36|0.0031931
03:42:37|0.0031931
03:42:38|0.0031931
03:42:39|0.0031933
03:42:40|0.003193
03:42:41|0.003193
03:42:42|0.003193
03:42:43|0.0031933
03:42:44|0.0031933
03:42:45|0.0031933
03:42:46|0.0031933
03:42:47|0.0031933
03:42:48|0.0031933
03:42:49|0.0031933
03:42:50|0.0031933
03:42:51|0.0031933
03:42:52|0.0031933
03:42:53|0.0031933
03:42:54|0.0031933
03:42:55|0.0031933
03:42:56|0.0031933
03:42:57|0.0031933
03:42:58|0.0031933
03:42:59|0.0031933
03:43:00|0.0031933
03:43:01|0.0031933
03:43:02|0.0031933
03:43:03|0.0031933
03:43:04|0.0031947
03:43:05|0.0031947
03:43:06|0.0031947
03:43:07|0.0031947
03:43:08|0.0031947
03:43:09|0.003195
03:43:10|0.0031948
03:43:11|0.0031948
03:43:12|0.0031948
03:43:13|0.0031948
03:43:14|0.0031931
03:43:15|0.0031931
03:43:16|0.0031931
03:43:17|0.0031931
03:43:18|0.0031931
03:43:19|0.0031931
03:43:21|0.0031931
03:43:22|0.0031931
03:43:23|0.0031931
03:43:24|0.0031931
03:43:25|0.0031931
03:43:26|0.0031933
03:43:27|0.0031933
03:43:28|0.0031933
03:43:29|0.0031933
03:43:30|0.0031933
03:43:31|0.0031933
03:43:32|0.0031933
03:43:33|0.0031933
03:43:34|0.0031933
03:43:35|0.0031933
03:43:36|0.0031933
03:43:36|0.0031933
03:43:38|0.0031933
03:43:38|0.0031933
03:43:40|0.0031933
03:43:41|0.0031933
03:43:42|0.0031933
03:43:43|0.0031933
03:43:44|0.0031946
03:43:45|0.0031946
03:43:45|0.0031946
03:43:46|0.0031946
03:43:48|0.0031946
03:43:48|0.0031946
03:43:50|0.0031946
03:43:51|0.0031946
03:43:52|0.0031946
03:43:53|0.0031946
03:43:54|0.0031949
03:43:55|0.0031948
03:43:56|0.0031948
03:43:57|0.0031948
03:43:57|0.0031948
03:43:59|0.0031948
03:43:59|0.0031948
03:44:01|0.0031948
03:44:01|0.0031948
03:44:02|0.003195
03:44:04|0.0031947
03:44:04|0.0031947
03:44:06|0.0031946
03:44:07|0.0031946
03:44:07|0.0031946
03:44:10|0.0031945
03:44:11|0.0031945
03:44:12|0.0031945
03:44:13|0.0031938
03:44:14|0.0031938
03:44:15|0.0031936
03:44:17|0.0031936
03:44:18|0.0031936
03:44:19|0.0031936
03:44:20|0.0031936
03:44:21|0.0031936
03:44:22|0.0031944
03:44:23|0.0031944
03:44:24|0.0031944
03:44:25|0.0031944
03:44:26|0.0031944
03:44:27|0.0031944
03:44:28|0.0031944
03:44:29|0.0031944
03:44:30|0.0031944
03:44:31|0.0031944
03:44:32|0.0031944
03:44:33|0.0031944
03:44:34|0.0031944
03:44:35|0.0031944
03:44:36|0.0031944
03:44:37|0.0031944
03:44:38|0.0031944
03:44:39|0.0031944
03:44:40|0.0031944
03:44:41|0.0031932
03:44:42|0.0031932
03:44:43|0.0031932
03:44:44|0.0031932
03:44:45|0.0031932
03:44:46|0.0031932
03:44:47|0.0031932
03:44:48|0.0031932
03:44:49|0.0031932
03:44:50|0.0031932
03:44:51|0.0031932
03:44:52|0.0031932
03:44:53|0.0031926
03:44:54|0.0031926
03:44:55|0.0031926
03:44:56|0.0031926
03:44:57|0.0031926
03:44:58|0.0031926
03:44:59|0.0031926
03:45:00|0.0031926
03:45:01|0.0031926
03:45:02|0.0031926
03:45:03|0.0031926
03:45:04|0.0031935
03:45:05|0.0031935
03:45:06|0.0031935
03:45:07|0.0031935
03:45:08|0.0031935
03:45:09|0.0031935
03:45:11|0.0031935
03:45:12|0.0031935
03:45:13|0.0031934
03:45:14|0.0031934
03:45:14|0.0031924
03:45:16|0.0031924
03:45:16|0.0031924
03:45:17|0.0031924
03:45:18|0.0031924
03:45:20|0.0031924
03:45:21|0.0031924
03:45:22|0.0031924
03:45:23|0.0031924
03:45:24|0.0031924
03:45:25|0.0031924
03:45:25|0.0031931
03:45:26|0.0031931
03:45:28|0.0031931
03:45:29|0.0031931
03:45:30|0.0031929
03:45:30|0.0031927
03:45:31|0.0031927
03:45:33|0.0031927
03:45:33|0.0031938
03:45:35|0.0031938
03:45:36|0.0031938
03:45:36|0.0031938
03:45:38|0.0031938
03:45:38|0.0031938
03:45:39|0.0031938
03:45:40|0.0031938
03:45:41|0.0031938
03:45:42|0.0031938
03:45:43|0.0031938
03:45:45|0.0031938
03:45:45|0.0031945
03:45:46|0.0031945
03:45:47|0.003194
03:45:48|0.003194
03:45:49|0.003194
03:45:50|0.003194
03:45:51|0.003194
03:45:52|0.003194
03:45:53|0.003194
03:45:54|0.003194
03:45:56|0.003194
03:45:57|0.0031935
03:45:57|0.0031935
03:45:58|0.003194
03:45:59|0.0031944
03:46:00|0.0031944
03:46:01|0.0031944
03:46:03|0.0031944
03:46:03|0.0031944
03:46:04|0.0031946
03:46:05|0.0031946
03:46:07|0.0031946
03:46:08|0.0031947
03:46:08|0.0031947
03:46:09|0.0031949
03:46:11|0.0031947
03:46:12|0.0031947
03:46:13|0.0031947
03:46:14|0.0031945
03:46:15|0.0031945
03:46:16|0.0031945
03:46:18|0.0031945
03:46:19|0.0031946
03:46:20|0.0031974
03:46:21|0.0031986
03:46:21|0.0031977
03:46:23|0.003198
03:46:24|0.003198
03:46:25|0.003198
03:46:26|0.003197
03:46:27|0.003197
03:46:28|0.003197
03:46:29|0.003197
03:46:30|0.003197
03:46:31|0.003197
03:46:32|0.003197
03:46:33|0.003197
03:46:34|0.003197
03:46:35|0.003197
03:46:36|0.003198
03:46:37|0.003198
03:46:38|0.003198
03:46:39|0.003198
03:46:40|0.003198
03:46:41|0.003198
03:46:42|0.003198
03:46:43|0.003198
03:46:44|0.0031982
03:46:45|0.0031982
03:46:46|0.0031982
03:46:47|0.0031975
03:46:48|0.0031975
03:46:49|0.0031975
03:46:50|0.0031975
03:46:51|0.0031985
03:46:52|0.0031985
03:46:53|0.0031982
03:46:54|0.0031982
03:46:55|0.0031982
03:46:56|0.0031982
03:46:57|0.0031982
03:46:58|0.0031986
03:46:59|0.0031986
03:47:00|0.003198
03:47:01|0.003198
03:47:02|0.0031983
03:47:03|0.0031982
03:47:04|0.0031982
03:47:05|0.0031982
03:47:06|0.0031982
03:47:07|0.0031982
03:47:08|0.0031983
03:47:09|0.0031986
03:47:10|0.0031986
03:47:11|0.0031985
03:47:13|0.0031985
03:47:14|0.0031985
03:47:15|0.0031985
03:47:16|0.0031985
03:47:17|0.0031985
03:47:18|0.0031985
03:47:19|0.0031985
03:47:20|0.003199
03:47:22|0.0031992
03:47:22|0.0031992
03:47:23|0.0031992
03:47:24|0.0031992
03:47:25|0.0032015
03:47:26|0.0032015
03:47:27|0.003199
03:47:28|0.003199
03:47:29|0.003199
03:47:30|0.003199
03:47:31|0.003199
03:47:32|0.003199
03:47:33|0.003199
03:47:34|0.003199
03:47:35|0.003199
03:47:37|0.003199
03:47:37|0.003199
03:47:39|0.003199
03:47:40|0.003199
03:47:41|0.003199
03:47:42|0.003199
03:47:43|0.0031987
03:47:43|0.0031987
03:47:45|0.0031986
03:47:46|0.0031986
03:47:47|0.0031986
03:47:48|0.0031986
03:47:49|0.0031986
03:47:50|0.0031986
03:47:51|0.0031986
03:47:51|0.0031986
03:47:53|0.0031986
03:47:54|0.0031986
03:47:55|0.0031995
03:47:56|0.0031995
03:47:57|0.0031993
03:47:58|0.0031991
03:47:59|0.0031997
03:48:00|0.0031997
03:48:01|0.0031998
03:48:02|0.0031998
03:48:02|0.0031993
03:48:03|0.0031993
03:48:05|0.0031993
03:48:06|0.0031996
03:48:07|0.0031996
03:48:08|0.0031996
03:48:09|0.0031996
03:48:10|0.003199
03:48:11|0.003199
03:48:12|0.003199
03:48:14|0.003199
03:48:15|0.003199
03:48:16|0.003199
03:48:17|0.003199
03:48:18|0.003199
03:48:19|0.003199
03:48:20|0.003199
03:48:21|0.003199
03:48:22|0.003199
03:48:24|0.003199
03:48:24|0.0031991
03:48:26|0.0031991
03:48:27|0.0031991
03:48:28|0.0031991
03:48:29|0.0031991
03:48:31|0.0031991
03:48:32|0.0031996
03:48:33|0.0031996
03:48:33|0.0031996
03:48:34|0.0031996
03:48:35|0.0031996
03:48:36|0.0031996
03:48:37|0.0031996
03:48:38|0.0031996
03:48:39|0.003199
03:48:40|0.0031986
03:48:42|0.0031986
03:48:43|0.0031988
03:48:43|0.0031988
03:48:44|0.0031988
03:48:45|0.0031988
03:48:46|0.0031988
03:48:47|0.0031988
03:48:50|0.0031988
03:48:50|0.0031988
03:48:51|0.0031981
03:48:52|0.0031986
03:48:53|0.0031986
03:48:54|0.0031986
03:48:55|0.0031986
03:48:57|0.0031986
03:48:58|0.0031986
03:48:59|0.0031986
03:49:00|0.0031986
03:49:01|0.0031986
03:49:02|0.0031986
03:49:03|0.0031983
03:49:04|0.0031983
03:49:05|0.0031983
03:49:06|0.0031983
03:49:07|0.0031983
03:49:08|0.0031978
03:49:09|0.0031979
03:49:10|0.0031979
03:49:11|0.0031979
03:49:12|0.0031979
03:49:13|0.0031979
03:49:15|0.0031979
03:49:16|0.0031967
03:49:17|0.003197
03:49:19|0.003197
03:49:21|0.003197
03:49:22|0.003197
03:49:23|0.0031966
03:49:24|0.0031966
03:49:25|0.0031966
03:49:25|0.0031964
03:49:27|0.0031964
03:49:28|0.0031964
03:49:29|0.0031964
03:49:30|0.0031964
03:49:31|0.0031964
03:49:32|0.0031964
03:49:33|0.0031964
03:49:34|0.0031964
03:49:35|0.0031964
03:49:36|0.0031964
03:49:37|0.0031964
03:49:38|0.0031963
03:49:39|0.0031963
03:49:40|0.0031963
03:49:41|0.0031963
03:49:42|0.0031963
03:49:43|0.0031963
03:49:44|0.0031959
03:49:45|0.0031959
03:49:46|0.0031959
03:49:47|0.0031959
03:49:48|0.0031967
03:49:49|0.0031967
03:49:50|0.0031967
03:49:51|0.0031962
03:49:52|0.0031957
03:49:53|0.0031957
03:49:54|0.0031957
03:49:55|0.0031957
03:49:56|0.0031957
03:49:57|0.0031956
03:49:58|0.0031956
03:49:59|0.0031959
03:50:00|0.0031959
03:50:01|0.0031958
03:50:02|0.0031958
03:50:03|0.0031958
03:50:04|0.0031958
03:50:05|0.0031958
03:50:06|0.0031958
03:50:07|0.0031958
03:50:08|0.0031958
03:50:09|0.0031958
03:50:10|0.0031958
03:50:11|0.0031969
03:50:12|0.0031969
03:50:13|0.0031969
03:50:14|0.0031969
03:50:16|0.0031969
03:50:17|0.003196
03:50:18|0.003196
03:50:19|0.0031959
03:50:20|0.0031959
03:50:21|0.0031962
03:50:23|0.0031962
03:50:25|0.0031962
03:50:25|0.0031962
03:50:26|0.0031964
03:50:27|0.0031967
03:50:28|0.003198
03:50:29|0.003198
03:50:30|0.0031972
03:50:31|0.003198
03:50:32|0.003198
03:50:33|0.003198
03:50:34|0.003198
03:50:36|0.003198
03:50:36|0.003198
03:50:37|0.003198
03:50:38|0.003198
03:50:39|0.003198
03:50:40|0.0031989
03:50:41|0.0031989
03:50:42|0.0031986
03:50:43|0.0031986
03:50:44|0.0031986
03:50:45|0.0031977
03:50:46|0.0031977
03:50:47|0.0031977
03:50:48|0.0031977
03:50:49|0.0031977
03:50:50|0.0031977
03:50:51|0.0031977
03:50:52|0.0031977
03:50:53|0.0031977
03:50:54|0.0031977
03:50:55|0.0031977
03:50:56|0.0031977
03:50:57|0.0031977
03:50:58|0.0031977
03:50:59|0.0031982
03:51:00|0.0031982
03:51:01|0.0031982
03:51:02|0.0031982
03:51:03|0.0031978
03:51:04|0.0031982
03:51:05|0.0031982
03:51:06|0.0031982
03:51:07|0.003197
03:51:08|0.003197
03:51:09|0.003197
03:51:10|0.003197
03:51:11|0.0031964
03:51:12|0.0031964
03:51:13|0.0031964
03:51:14|0.0031964
03:51:16|0.0031964
03:51:18|0.0031964
03:51:18|0.0031964
03:51:19|0.0031964
03:51:20|0.0031964
03:51:21|0.003196
03:51:23|0.0031958
03:51:25|0.0031958
03:51:26|0.0031958
03:51:27|0.0031958
03:51:28|0.0031958
03:51:29|0.0031963
03:51:30|0.0031959
03:51:31|0.0031959
03:51:31|0.0031959
03:51:33|0.0031959
03:51:34|0.0031959
03:51:35|0.0031959
03:51:35|0.0031959
03:51:37|0.0031958
03:51:38|0.0031946
03:51:39|0.0031946
03:51:39|0.0031946
03:51:41|0.0031946
03:51:43|0.0031951
03:51:43|0.0031951
03:51:44|0.0031951
03:51:45|0.0031963
03:51:47|0.0031963
03:51:47|0.0031963
03:51:48|0.0031963
03:51:49|0.0031969
03:51:50|0.0031969
03:51:51|0.0031964
03:51:53|0.0031964
03:51:53|0.0031964
03:51:54|0.0031964
03:51:55|0.0031964
03:51:56|0.0031964
03:51:57|0.0031962
03:51:59|0.0031962
03:51:59|0.0031962
03:52:00|0.0031962
03:52:02|0.0031962
03:52:03|0.0031962
03:52:03|0.0031962
03:52:04|0.0031962
03:52:05|0.0031962
03:52:06|0.0031962
03:52:08|0.0031962
03:52:08|0.0031962
03:52:09|0.0031962
03:52:10|0.0031962
03:52:11|0.0031969
03:52:13|0.0031967
03:52:13|0.0031967
03:52:15|0.0031967
03:52:16|0.0031967
03:52:18|0.0031967
03:52:18|0.0031955
03:52:20|0.0031955
03:52:21|0.0031955
03:52:22|0.0031955
03:52:23|0.0031955
03:52:24|0.0031955
03:52:25|0.0031955
03:52:26|0.0031955
03:52:27|0.0031952
03:52:28|0.0031952
03:52:29|0.0031952
03:52:30|0.0031952
03:52:31|0.0031952
03:52:32|0.0031952
03:52:33|0.0031952
03:52:34|0.0031952
03:52:35|0.0031952
03:52:36|0.0031952
03:52:37|0.0031952
03:52:38|0.0031952
03:52:38|0.0031952
03:52:40|0.0031952
03:52:41|0.0031952
03:52:42|0.0031952
03:52:43|0.0031952
03:52:44|0.0031959
03:52:45|0.0031959
03:52:46|0.0031959
03:52:47|0.0031959
03:52:48|0.0031959
03:52:49|0.0031951
03:52:50|0.0031951
03:52:50|0.0031951
03:52:52|0.0031951
03:52:52|0.0031953
03:52:53|0.0031953
03:52:55|0.0031953
03:52:56|0.0031953
03:52:57|0.0031953
03:52:57|0.0031953
03:52:59|0.0031953
03:52:59|0.0031953
03:53:01|0.0031953
03:53:01|0.0031953
03:53:04|0.0031953
03:53:04|0.0031952
03:53:05|0.0031952
03:53:06|0.0031944
03:53:07|0.0031943
03:53:08|0.0031943
03:53:09|0.0031949
03:53:10|0.0031949
03:53:11|0.0031949
03:53:12|0.0031948
03:53:13|0.0031948
03:53:14|0.0031948
03:53:15|0.0031948
03:53:16|0.0031948
03:53:18|0.0031948
03:53:18|0.0031948
03:53:20|0.0031948
03:53:21|0.0031948
03:53:22|0.0031948
03:53:23|0.0031948
03:53:24|0.0031948
03:53:25|0.0031948
03:53:26|0.0031948
03:53:27|0.0031944
03:53:28|0.0031944
03:53:29|0.0031944
03:53:30|0.0031944
03:53:31|0.0031945
03:53:32|0.0031941
03:53:33|0.0031941
03:53:34|0.0031941
03:53:36|0.0031942
03:53:37|0.0031942
03:53:38|0.0031942
03:53:39|0.0031959
03:53:40|0.0031959
03:53:41|0.0031957
03:53:42|0.0031951
03:53:43|0.0031951
03:53:43|0.0031951
03:53:44|0.0031951
03:53:45|0.0031951
03:53:46|0.0031955
03:53:47|0.0031955
03:53:49|0.0031955
03:53:50|0.0031955
03:53:51|0.0031955
03:53:52|0.0031955
03:53:52|0.0031955
03:53:53|0.0031958
03:53:56|0.0031958
03:53:56|0.0031948
03:53:57|0.0031948
03:53:58|0.0031948
03:53:59|0.0031948
03:54:01|0.0031948
03:54:02|0.0031948
03:54:03|0.0031948
03:54:04|0.0031963
03:54:04|0.0031963
03:54:06|0.0031963
03:54:07|0.0031963
03:54:07|0.0031951
03:54:09|0.0031951
03:54:10|0.0031951
03:54:11|0.0031946
03:54:12|0.0031946
03:54:13|0.0031938
03:54:14|0.0031938
03:54:15|0.0031938
03:54:16|0.0031938
03:54:17|0.0031936
03:54:18|0.0031936
03:54:19|0.0031936
03:54:20|0.0031936
03:54:21|0.0031936
03:54:22|0.0031935
03:54:24|0.0031935
03:54:24|0.0031935
03:54:25|0.0031935
03:54:27|0.0031935
03:54:27|0.0031935
03:54:28|0.0031935
03:54:29|0.0031935
03:54:30|0.0031935
03:54:31|0.0031935
03:54:32|0.0031935
03:54:33|0.0031935
03:54:34|0.0031935
03:54:36|0.0031935
03:54:37|0.0031933
03:54:38|0.0031933
03:54:39|0.0031933
03:54:40|0.0031933
03:54:41|0.0031932
03:54:42|0.0031927
03:54:43|0.0031927
03:54:44|0.0031927
03:54:45|0.0031927
03:54:46|0.0031926
03:54:47|0.0031926
03:54:48|0.0031926
03:54:49|0.0031926
03:54:50|0.0031923
03:54:51|0.0031923
03:54:53|0.0031928
03:54:53|0.0031928
03:54:54|0.0031928
03:54:56|0.0031928
03:54:57|0.0031928
03:54:57|0.0031928
03:54:58|0.003193
03:55:00|0.003193
03:55:01|0.003193
03:55:01|0.0031944
03:55:03|0.0031944
03:55:04|0.0031944
03:55:05|0.0031944
03:55:06|0.0031924
03:55:07|0.0031924
03:55:08|0.0031924
03:55:08|0.0031924
03:55:09|0.0031924
03:55:10|0.0031933
03:55:11|0.003193
03:55:12|0.003193
03:55:13|0.003193
03:55:14|0.003193
03:55:15|0.003193
03:55:16|0.003193
03:55:17|0.003193
03:55:19|0.003193
03:55:21|0.003193
03:55:23|0.003193
03:55:24|0.0031923
03:55:24|0.0031923
03:55:25|0.0031923
03:55:26|0.0031924
03:55:27|0.0031924
03:55:29|0.0031924
03:55:30|0.0031924
03:55:31|0.0031924
03:55:32|0.0031924
03:55:33|0.0031924
03:55:35|0.0031924
03:55:36|0.0031924
03:55:37|0.0031924
03:55:38|0.0031924
03:55:39|0.0031924
03:55:40|0.0031924
03:55:41|0.0031924
03:55:42|0.0031924
03:55:43|0.0031924
03:55:44|0.0031924
03:55:45|0.0031924
03:55:46|0.003192
03:55:48|0.003192
03:55:48|0.003192
03:55:51|0.003192
03:55:51|0.003192
03:55:53|0.003192
03:55:54|0.003192
03:55:54|0.003192
03:55:56|0.003192
03:55:57|0.003192
03:55:57|0.003192
03:55:59|0.003192
03:56:00|0.0031918
03:56:01|0.0031919
03:56:02|0.0031919
03:56:03|0.0031919
03:56:03|0.0031919
03:56:05|0.0031919
03:56:05|0.0031919
03:56:07|0.0031914
03:56:07|0.003192
03:56:08|0.003192
03:56:10|0.003192
03:56:10|0.0031914
03:56:12|0.0031914
03:56:12|0.0031914
03:56:14|0.0031914
03:56:15|0.0031914
03:56:16|0.0031911
03:56:16|0.0031911
03:56:18|0.0031911
03:56:19|0.0031924
03:56:21|0.0031924
03:56:22|0.0031924
03:56:24|0.0031925
03:56:25|0.0031925
03:56:26|0.0031925
03:56:27|0.0031925
03:56:27|0.0031925
03:56:29|0.0031925
03:56:29|0.0031925
03:56:30|0.0031925
03:56:31|0.0031925
03:56:33|0.0031925
03:56:34|0.0031925
03:56:36|0.0031925
03:56:37|0.0031925
03:56:38|0.0031925
03:56:39|0.0031925
03:56:39|0.0031925
03:56:41|0.0031925
03:56:41|0.0031925
03:56:42|0.0031925
03:56:43|0.0031925
03:56:45|0.0031925
03:56:45|0.0031925
03:56:47|0.0031927
03:56:48|0.0031927
03:56:48|0.0031927
03:56:49|0.0031927
03:56:51|0.0031927
03:56:51|0.0031927
03:56:52|0.0031927
03:56:53|0.0031927
03:56:55|0.0031927
03:56:56|0.0031927
03:56:56|0.0031927
03:56:58|0.0031927
03:56:59|0.0031936
03:57:00|0.0031936
03:57:01|0.0031936
03:57:02|0.0031943
03:57:03|0.0031938
03:57:04|0.0031936
03:57:05|0.0031936
03:57:06|0.0031936
03:57:07|0.0031936
03:57:08|0.0031936
03:57:09|0.0031933
03:57:10|0.0031933
03:57:11|0.0031933
03:57:12|0.0031933
03:57:13|0.0031933
03:57:14|0.0031933
03:57:15|0.0031933
03:57:16|0.0031933
03:57:17|0.0031933
03:57:18|0.0031933
03:57:19|0.0031933
03:57:21|0.0031933
03:57:23|0.0031933
03:57:24|0.0031956
03:57:24|0.0031956
03:57:25|0.0031954
03:57:26|0.0031954
03:57:28|0.0031954
03:57:29|0.0031954
03:57:30|0.0031954
03:57:31|0.0031954
03:57:32|0.0031954
03:57:33|0.0031954
03:57:34|0.0031957
03:57:35|0.0031957
03:57:36|0.0031957
03:57:37|0.003195
03:57:38|0.003195
03:57:39|0.003195
03:57:40|0.003195
03:57:41|0.003195
03:57:42|0.003195
03:57:43|0.0031951
03:57:44|0.0031951
03:57:45|0.0031952
03:57:46|0.0031951
03:57:47|0.0031951
03:57:48|0.0031951
03:57:49|0.003195
03:57:51|0.0031951
03:57:51|0.003195
03:57:53|0.003195
03:57:53|0.0031945
03:57:54|0.0031949
03:57:56|0.0031944
03:57:56|0.0031947
03:57:57|0.0031947
03:57:58|0.0031948
03:57:59|0.0031948
03:58:00|0.0031944
03:58:01|0.0031944
03:58:03|0.0031944
03:58:03|0.0031944
03:58:05|0.0031944
03:58:05|0.0031944
03:58:07|0.0031944
03:58:09|0.0031944
03:58:09|0.0031944
03:58:10|0.0031944
03:58:11|0.0031944
03:58:12|0.0031947
03:58:13|0.0031947
03:58:14|0.0031947
03:58:15|0.0031947
03:58:16|0.0031947
03:58:18|0.0031947
03:58:20|0.0031947
03:58:20|0.0031947
03:58:22|0.003195
03:58:24|0.003195
03:58:24|0.003195
03:58:26|0.0031947
03:58:27|0.0031947
03:58:27|0.0031947
03:58:29|0.0031947
03:58:30|0.0031947
03:58:31|0.0031947
03:58:32|0.0031961
03:58:32|0.0031961
03:58:34|0.0031961
03:58:34|0.0031961
03:58:36|0.0031956
03:58:36|0.0031956
03:58:38|0.0031956
03:58:39|0.0031956
03:58:39|0.0031956
03:58:41|0.0031956
03:58:41|0.0031956
03:58:43|0.0031956
03:58:43|0.003194
03:58:44|0.0031943
03:58:46|0.0031943
03:58:46|0.0031943
03:58:48|0.0031943
03:58:48|0.0031943
03:58:50|0.0031943
03:58:51|0.0031943
03:58:51|0.0031942
03:58:52|0.0031942
03:58:53|0.0031942
03:58:55|0.0031956
03:58:56|0.0031956
03:58:57|0.0031956
03:58:57|0.0031956
03:58:58|0.0031956
03:58:59|0.0031956
03:59:00|0.0031956
03:59:01|0.0031956
03:59:03|0.0031956
03:59:03|0.0031956
03:59:04|0.0031956
03:59:06|0.0031956
03:59:07|0.0031956
03:59:08|0.0031956
03:59:09|0.0031956
03:59:10|0.0031956
03:59:11|0.0031956
03:59:12|0.0031956
03:59:13|0.0031956
03:59:15|0.0031956
03:59:15|0.0031956
03:59:16|0.0031956
03:59:18|0.0031956
03:59:20|0.0031956
03:59:22|0.0031956
03:59:23|0.0031956
03:59:23|0.0031956
03:59:25|0.0031956
03:59:26|0.0031948
03:59:26|0.0031948
03:59:28|0.0031948
03:59:30|0.003195
03:59:30|0.003195
03:59:31|0.003195
03:59:32|0.003195
03:59:33|0.003195
03:59:34|0.003195
03:59:35|0.003195
03:59:36|0.0031949
03:59:37|0.0031949
03:59:39|0.0031949
03:59:39|0.0031949
03:59:40|0.0031949
03:59:42|0.0031949
03:59:42|0.0031949
03:59:44|0.0031949
03:59:44|0.0031949
03:59:45|0.0031956
03:59:47|0.0031956
03:59:48|0.0031961
03:59:49|0.0031961
03:59:50|0.0031958
03:59:51|0.0031958
03:59:52|0.0031958
03:59:53|0.0031953
03:59:54|0.0031953
03:59:55|0.0031953
03:59:55|0.0031953
03:59:57|0.0031953
03:59:57|0.0031959
03:59:59|0.003195
04:00:00|0.003195
04:00:00|0.003195
04:00:01|0.003195
04:00:04|0.003195
04:00:04|0.003195
04:00:05|0.003195
04:00:06|0.003195
04:00:07|0.0031935
04:00:08|0.0031935
04:00:09|0.0031935
04:00:10|0.0031944
04:00:11|0.0031941
04:00:12|0.0031941
04:00:13|0.003194
04:00:14|0.003194
04:00:15|0.003194
04:00:16|0.003194
04:00:17|0.003194
04:00:18|0.003194
04:00:20|0.0031931
04:00:21|0.0031931
04:00:23|0.0031931
04:00:25|0.0031931
04:00:25|0.0031918
04:00:27|0.0031917
04:00:28|0.0031917
04:00:28|0.0031918
04:00:29|0.0031918
04:00:31|0.0031918
04:00:31|0.0031915
04:00:33|0.0031927
04:00:34|0.0031927
04:00:35|0.0031927
04:00:36|0.0031927
04:00:37|0.0031927
04:00:37|0.0031919
04:00:39|0.0031919
04:00:40|0.0031919
04:00:40|0.0031919
04:00:41|0.0031917
04:00:42|0.0031917
04:00:43|0.0031916
04:00:45|0.0031916
04:00:46|0.0031914
04:00:47|0.0031914
04:00:48|0.0031914
04:00:48|0.0031914
04:00:49|0.0031914
04:00:50|0.0031914
04:00:52|0.0031914
04:00:52|0.0031914
04:00:53|0.0031925
04:00:55|0.0031925
04:00:55|0.0031925
04:00:56|0.0031925
04:00:58|0.0031925
04:00:58|0.0031925
04:00:59|0.0031925
04:01:00|0.0031925
04:01:01|0.0031925
04:01:02|0.0031936
04:01:03|0.0031936
04:01:04|0.0031936
04:01:05|0.0031936
04:01:07|0.0031936
04:01:07|0.0031936
04:01:08|0.0031936
04:01:10|0.0031936
04:01:10|0.0031936
04:01:11|0.0031936
04:01:12|0.0031936
04:01:13|0.0031936
04:01:14|0.0031936
04:01:16|0.0031936
04:01:16|0.0031928
04:01:18|0.0031923
04:01:19|0.0031923
04:01:21|0.0031923
04:01:22|0.0031923
04:01:24|0.0031923
04:01:26|0.0031923
04:01:26|0.0031923
04:01:27|0.0031923
04:01:29|0.0031918
04:01:29|0.0031918
04:01:30|0.0031918
04:01:31|0.0031918
04:01:33|0.0031918
04:01:34|0.0031914
04:01:36|0.0031914
04:01:36|0.0031914
04:01:37|0.0031914
04:01:38|0.0031914
04:01:40|0.0031914
04:01:41|0.0031914
04:01:42|0.003191
04:01:43|0.0031908
04:01:44|0.0031908
04:01:46|0.0031921
04:01:47|0.0031921
04:01:48|0.0031919
04:01:49|0.0031919
04:01:49|0.0031919
04:01:51|0.0031919
04:01:53|0.0031919
04:01:53|0.0031919
04:01:54|0.0031919
04:01:55|0.0031919
04:01:56|0.0031918
04:01:58|0.0031918
04:01:59|0.0031918
04:02:00|0.0031918
04:02:00|0.0031918
04:02:03|0.0031918
04:02:03|0.0031918
04:02:05|0.0031918
04:02:05|0.0031908
04:02:06|0.0031908
04:02:08|0.003192
04:02:09|0.003192
04:02:10|0.003192
04:02:11|0.003192
04:02:12|0.003192
04:02:13|0.003192
04:02:14|0.0031916
04:02:15|0.0031916
04:02:16|0.0031916
04:02:17|0.0031929
04:02:18|0.0031929
04:02:19|0.0031929
04:02:20|0.0031935
04:02:22|0.0031935
04:02:24|0.0031935
04:02:24|0.0031935
04:02:26|0.0031935
04:02:28|0.0031941
04:02:28|0.0031941
04:02:29|0.0031941
04:02:30|0.0031941
04:02:31|0.0031941
04:02:32|0.0031941
04:02:34|0.0031942
04:02:35|0.0031943
04:02:36|0.0031934
04:02:37|0.0031934
04:02:38|0.0031934
04:02:39|0.0031934
04:02:40|0.0031934
04:02:42|0.0031934
04:02:42|0.0031934
04:02:43|0.0031938
04:02:44|0.0031941
04:02:45|0.0031941
04:02:46|0.0031954
04:02:47|0.0031954
04:02:48|0.0031954
04:02:49|0.0031954
04:02:50|0.0031954
04:02:51|0.003194
04:02:52|0.003194
04:02:53|0.003194
04:02:54|0.003194
04:02:55|0.003194
04:02:56|0.003194
04:02:57|0.003194
04:02:58|0.003194
04:02:59|0.003194
04:03:00|0.003194
04:03:01|0.003194
04:03:03|0.003194
04:03:03|0.003194
04:03:05|0.003194
04:03:05|0.003194
04:03:07|0.003194
04:03:07|0.003194
04:03:08|0.003194
04:03:09|0.003194
04:03:10|0.003194
04:03:11|0.003194
04:03:13|0.003194
04:03:13|0.003194
04:03:14|0.003194
04:03:15|0.003194
04:03:16|0.003194
04:03:17|0.003194
04:03:18|0.003194
04:03:20|0.003194
04:03:20|0.003194
04:03:22|0.003194
04:03:23|0.003194
04:03:25|0.003194
04:03:26|0.003194
04:03:27|0.003194
04:03:28|0.003194
04:03:29|0.003194
04:03:30|0.0031924
04:03:31|0.0031924
04:03:32|0.0031924
04:03:33|0.0031924
04:03:34|0.0031917
04:03:36|0.0031917
04:03:36|0.0031917
04:03:37|0.0031917
04:03:40|0.0031933
04:03:40|0.0031933
04:03:41|0.0031933
04:03:43|0.0031933
04:03:43|0.0031933
04:03:45|0.0031933
04:03:45|0.0031933
04:03:46|0.0031933
04:03:48|0.0031933
04:03:48|0.0031933
04:03:49|0.0031933
04:03:50|0.0031933
04:03:51|0.0031933
04:03:52|0.0031933
04:03:53|0.0031933
04:03:54|0.0031933
04:03:55|0.0031934
04:03:56|0.0031934
04:03:57|0.0031934
04:03:58|0.0031934
04:03:59|0.0031934
04:04:00|0.0031934
04:04:01|0.0031933
04:04:02|0.0031923
04:04:03|0.0031923
04:04:04|0.0031923
04:04:06|0.0031923
04:04:07|0.0031923
04:04:08|0.0031923
04:04:09|0.0031923
04:04:10|0.0031923
04:04:12|0.0031929
04:04:12|0.0031929
04:04:13|0.0031923
04:04:14|0.0031923
04:04:15|0.0031923
04:04:16|0.0031923
04:04:17|0.0031923
04:04:18|0.0031932
04:04:19|0.0031932
04:04:20|0.0031932
04:04:21|0.0031932
04:04:23|0.0031932
04:04:25|0.0031932
04:04:27|0.0031932
04:04:27|0.0031923
04:04:29|0.0031923
04:04:30|0.0031923
04:04:32|0.0031923
04:04:33|0.0031923
04:04:34|0.0031923
04:04:35|0.0031923
04:04:35|0.0031923
04:04:36|0.0031923
04:04:38|0.0031923
04:04:39|0.0031923
04:04:40|0.0031923
04:04:41|0.0031923
04:04:41|0.0031923
04:04:44|0.0031923
04:04:46|0.0031925
04:04:47|0.0031925
04:04:48|0.0031925
04:04:50|0.0031925
04:04:51|0.0031925
04:04:52|0.0031914
04:04:53|0.0031914
04:04:54|0.0031914
04:04:55|0.0031914
04:04:56|0.0031914
04:04:57|0.0031914
04:04:58|0.0031923
04:04:59|0.0031923
04:05:00|0.0031923
04:05:01|0.0031924
04:05:02|0.0031924
04:05:03|0.0031924
04:05:04|0.0031924
04:05:05|0.0031924
04:05:06|0.0031924
04:05:07|0.0031924
04:05:08|0.003191
04:05:09|0.003191
04:05:11|0.0031904
04:05:11|0.0031904
04:05:12|0.0031904
04:05:13|0.0031905
04:05:14|0.0031905
04:05:16|0.0031905
04:05:16|0.0031906
04:05:17|0.0031913
04:05:19|0.0031913
04:05:19|0.0031913
04:05:21|0.0031915
04:05:21|0.0031915
04:05:22|0.0031915
04:05:25|0.0031915
04:05:26|0.0031915
04:05:28|0.0031919
04:05:28|0.0031922
04:05:30|0.0031922
04:05:30|0.0031922
04:05:32|0.0031922
04:05:32|0.0031922
04:05:33|0.0031922
04:05:35|0.0031922
04:05:35|0.0031922
04:05:36|0.0031916
04:05:38|0.0031912
04:05:39|0.0031912
04:05:40|0.0031912
04:05:41|0.0031912
04:05:42|0.0031904
04:05:43|0.0031904
04:05:44|0.0031904
04:05:45|0.0031904
04:05:46|0.0031904
04:05:47|0.0031904
04:05:48|0.0031904
04:05:49|0.0031904
04:05:50|0.0031915
04:05:51|0.003192
04:05:53|0.003192
04:05:54|0.003192
04:05:54|0.003192
04:05:55|0.003192
04:05:57|0.003192
04:05:57|0.003192
04:05:59|0.003192
04:05:59|0.0031905
04:06:02|0.0031904
04:06:02|0.0031904
04:06:03|0.0031904
04:06:04|0.0031903
04:06:05|0.0031899
04:06:06|0.0031904
04:06:07|0.0031904
04:06:08|0.0031901
04:06:10|0.0031903
04:06:11|0.0031903
04:06:12|0.0031903
04:06:13|0.00319
04:06:13|0.00319
04:06:15|0.00319
04:06:16|0.00319
04:06:16|0.0031901
04:06:17|0.0031901
04:06:19|0.0031901
04:06:20|0.0031901
04:06:20|0.0031901
04:06:22|0.0031901
04:06:23|0.0031901
04:06:24|0.0031899
04:06:26|0.0031899
04:06:27|0.0031899
04:06:28|0.003191
04:06:29|0.003191
04:06:30|0.003191
04:06:31|0.003191
04:06:32|0.003191
04:06:33|0.003191
04:06:34|0.0031899
04:06:35|0.0031899
04:06:36|0.0031907
04:06:37|0.0031907
04:06:38|0.0031907
04:06:39|0.0031907
04:06:40|0.0031907
04:06:41|0.0031907
04:06:42|0.0031907
04:06:43|0.0031907
04:06:44|0.0031907
04:06:46|0.0031902
04:06:47|0.00319
04:06:48|0.0031901
04:06:49|0.0031901
04:06:50|0.0031897
04:06:51|0.0031897
04:06:52|0.0031894
04:06:53|0.0031894
04:06:54|0.0031894
04:06:55|0.0031894
04:06:57|0.0031894
04:06:58|0.0031894
04:06:59|0.0031894
04:07:00|0.0031894
04:07:01|0.0031894
04:07:02|0.0031894
04:07:03|0.0031905
04:07:05|0.0031905
04:07:06|0.0031905
04:07:07|0.0031905
04:07:08|0.0031905
04:07:08|0.0031905
04:07:10|0.0031905
04:07:11|0.0031905
04:07:11|0.0031905
04:07:13|0.0031909
04:07:14|0.0031909
04:07:15|0.003191
04:07:16|0.003191
04:07:17|0.003191
04:07:18|0.003191
04:07:19|0.003191
04:07:19|0.003191
04:07:21|0.003191
04:07:22|0.003191
04:07:22|0.0031905
04:07:23|0.0031907
04:07:25|0.0031907
04:07:27|0.0031907
04:07:27|0.0031907
04:07:28|0.0031907
04:07:30|0.0031913
04:07:31|0.0031913
04:07:32|0.0031913
04:07:34|0.0031913
04:07:36|0.0031913
04:07:36|0.0031913
04:07:37|0.0031913
04:07:38|0.0031913
04:07:40|0.0031913
04:07:40|0.0031914
04:07:41|0.0031914
04:07:42|0.0031903
04:07:43|0.0031903
04:07:44|0.0031903
04:07:46|0.003191
04:07:46|0.003191
04:07:48|0.003191
04:07:49|0.003191
04:07:50|0.003191
04:07:51|0.003191
04:07:52|0.003191
04:07:53|0.003191
04:07:54|0.0031915
04:07:55|0.0031915
04:07:56|0.0031915
04:07:57|0.0031915
04:07:58|0.0031915
04:07:59|0.0031915
04:08:00|0.0031915
04:08:01|0.0031915
04:08:02|0.0031915
04:08:03|0.0031915
04:08:04|0.0031915
04:08:05|0.0031915
04:08:06|0.0031915
04:08:07|0.0031915
04:08:08|0.0031915
04:08:09|0.0031915
04:08:10|0.0031915
04:08:11|0.0031915
04:08:12|0.0031912
04:08:13|0.0031912
04:08:14|0.0031912
04:08:15|0.0031912
04:08:16|0.0031912
04:08:17|0.0031912
04:08:18|0.0031912
04:08:19|0.0031912
04:08:20|0.0031912
04:08:21|0.0031912
04:08:22|0.0031914
04:08:23|0.0031917
04:08:24|0.0031917
04:08:25|0.0031917
04:08:26|0.0031917
04:08:27|0.0031917
04:08:28|0.0031917
04:08:30|0.0031917
04:08:31|0.0031919
04:08:32|0.0031919
04:08:32|0.0031919
04:08:33|0.0031919
04:08:35|0.0031919
04:08:35|0.003192
04:08:36|0.003192
04:08:37|0.003192
04:08:39|0.003192
04:08:39|0.003192
04:08:41|0.003192
04:08:42|0.003192
04:08:43|0.003192
04:08:44|0.003192
04:08:45|0.003192
04:08:46|0.0031925
04:08:48|0.0031924
04:08:49|0.0031924
04:08:49|0.0031925
04:08:50|0.0031925
04:08:52|0.0031925
04:08:53|0.0031925
04:08:54|0.0031925
04:08:54|0.0031929
04:08:55|0.003193
04:08:57|0.0031939
04:08:58|0.0031939
04:08:59|0.0031938
04:08:59|0.0031938
04:09:00|0.0031938
04:09:01|0.0031938
04:09:03|0.0031938
04:09:05|0.0031938
04:09:07|0.0031938
04:09:07|0.0031927
04:09:08|0.0031927
04:09:09|0.0031928
04:09:10|0.0031928
04:09:11|0.0031928
04:09:12|0.0031928
04:09:13|0.0031928
04:09:14|0.0031928
04:09:15|0.0031931
04:09:16|0.0031931
04:09:17|0.0031931
04:09:18|0.0031931
04:09:19|0.0031926
04:09:20|0.0031926
04:09:21|0.0031926
04:09:22|0.0031925
04:09:23|0.0031925
04:09:24|0.0031925
04:09:25|0.0031925
04:09:26|0.0031925
04:09:28|0.0031925
04:09:29|0.0031925
04:09:31|0.0031925
04:09:32|0.0031928
04:09:33|0.0031928
04:09:33|0.0031927
04:09:34|0.0031927
04:09:37|0.0031927
04:09:37|0.0031926
04:09:39|0.0031926
04:09:40|0.0031942
04:09:41|0.0031942
04:09:42|0.0031942
04:09:44|0.0031944
04:09:44|0.0031944
04:09:45|0.0031944
04:09:46|0.0031944
04:09:47|0.0031944
04:09:48|0.0031944
04:09:49|0.0031944
04:09:50|0.0031941
04:09:51|0.0031941
04:09:52|0.0031941
04:09:53|0.0031941
04:09:54|0.0031941
04:09:55|0.0031941
04:09:56|0.003195
04:09:57|0.003195
04:09:58|0.0031955
04:09:59|0.0031955
04:10:00|0.0031955
04:10:01|0.0031955
04:10:02|0.0031967
04:10:03|0.0031973
04:10:04|0.0031973
04:10:05|0.0031966
04:10:06|0.0031966
04:10:07|0.0031966
04:10:08|0.0031966
04:10:09|0.0031966
04:10:10|0.0031966
04:10:11|0.0031966
04:10:12|0.0031969
04:10:13|0.0031974
04:10:14|0.003199
04:10:15|0.003199
04:10:17|0.003199
04:10:17|0.003199
04:10:19|0.003199
04:10:19|0.003199
04:10:20|0.003199
04:10:21|0.003199
04:10:22|0.0031975
04:10:23|0.0031984
04:10:24|0.0031984
04:10:25|0.0031984
04:10:26|0.0031985
04:10:27|0.0031985
04:10:28|0.0031978
04:10:30|0.0031974
04:10:32|0.0031974
04:10:33|0.0031974
04:10:34|0.0031974
04:10:35|0.0031974
04:10:36|0.0031974
04:10:37|0.0031974
04:10:38|0.0031979
04:10:38|0.0031978
04:10:39|0.0031976
04:10:41|0.0031976
04:10:42|0.0031976
04:10:44|0.0031976
04:10:45|0.0031976
04:10:46|0.0031964
04:10:47|0.0031969
04:10:48|0.0031969
04:10:49|0.0031969
04:10:50|0.0031969
04:10:52|0.0031969
04:10:52|0.0031969
04:10:54|0.0031969
04:10:54|0.003197
04:10:56|0.0031973
04:10:58|0.0031971
04:10:59|0.0031965
04:11:00|0.0031965
04:11:01|0.0031965
04:11:02|0.0031965
04:11:03|0.0031965
04:11:04|0.0031965
04:11:04|0.0031965
04:11:06|0.0031965
04:11:07|0.0031965
04:11:09|0.0031965
04:11:09|0.0031962
04:11:11|0.0031962
04:11:12|0.0031962
04:11:13|0.0031966
04:11:13|0.0031966
04:11:14|0.0031966
04:11:15|0.0031966
04:11:16|0.0031967
04:11:18|0.0031967
04:11:19|0.0031967
04:11:19|0.0031967
04:11:20|0.0031968
04:11:22|0.0031968
04:11:22|0.0031961
04:11:24|0.0031965
04:11:24|0.0031965
04:11:25|0.0031965
04:11:27|0.0031965
04:11:27|0.0031965
04:11:29|0.0031948
04:11:30|0.0031948
04:11:32|0.0031947
04:11:33|0.0031947
04:11:34|0.0031947
04:11:36|0.0031948
04:11:37|0.0031948
04:11:37|0.0031948
04:11:39|0.0031948
04:11:40|0.0031948
04:11:40|0.0031948
04:11:41|0.0031939
04:11:44|0.0031944
04:11:44|0.0031944
04:11:45|0.0031944
04:11:47|0.0031944
04:11:47|0.0031944
04:11:49|0.0031943
04:11:50|0.0031943
04:11:51|0.0031943
04:11:52|0.0031943
04:11:53|0.0031943
04:11:54|0.0031943
04:11:55|0.0031943
04:11:56|0.0031943
04:11:57|0.0031932
04:11:58|0.0031932
04:11:59|0.0031932
04:12:00|0.0031932
04:12:01|0.0031932
04:12:01|0.0031932
04:12:03|0.0031935
04:12:04|0.0031935
04:12:05|0.0031935
04:12:06|0.0031934
04:12:07|0.0031934
04:12:08|0.0031933
04:12:09|0.0031933
04:12:10|0.0031933
04:12:11|0.0031933
04:12:12|0.0031933
04:12:13|0.0031933
04:12:14|0.0031921
04:12:16|0.0031921
04:12:16|0.0031921
04:12:17|0.0031921
04:12:18|0.0031921
04:12:19|0.0031921
04:12:20|0.0031921
04:12:21|0.0031921
04:12:22|0.0031922
04:12:23|0.0031921
04:12:24|0.0031918
04:12:25|0.0031918
04:12:26|0.0031918
04:12:27|0.0031918
04:12:28|0.0031918
04:12:29|0.0031918
04:12:31|0.0031912
04:12:33|0.0031912
04:12:35|0.0031901
04:12:35|0.003191
04:12:36|0.003191
04:12:37|0.0031904
04:12:39|0.0031904
04:12:41|0.0031902
04:12:41|0.0031902
04:12:43|0.0031902
04:12:43|0.0031902
04:12:44|0.0031902
04:12:45|0.0031902
04:12:46|0.0031902
04:12:47|0.0031902
04:12:48|0.00319
04:12:49|0.00319
04:12:50|0.00319
04:12:51|0.00319
04:12:52|0.00319
04:12:53|0.00319
04:12:54|0.00319
04:12:55|0.00319
04:12:56|0.00319
04:12:57|0.00319
04:12:58|0.0031902
04:12:59|0.0031902
04:13:01|0.0031902
04:13:01|0.0031902
04:13:02|0.0031903
04:13:03|0.0031905
04:13:04|0.0031903
04:13:05|0.0031903
04:13:06|0.0031903
04:13:07|0.0031903
04:13:08|0.0031903
04:13:09|0.0031903
04:13:10|0.0031903
04:13:12|0.0031902
04:13:13|0.0031902
04:13:14|0.0031902
04:13:15|0.0031902
04:13:16|0.0031902
04:13:17|0.0031902
04:13:18|0.0031908
04:13:19|0.0031904
04:13:20|0.0031904
04:13:21|0.0031904
04:13:22|0.0031897
04:13:23|0.0031905
04:13:24|0.0031905
04:13:25|0.0031905
04:13:26|0.0031905
04:13:27|0.0031905
04:13:28|0.0031905
04:13:29|0.0031905
04:13:30|0.0031905
04:13:31|0.0031905
04:13:33|0.003192
04:13:34|0.0031931
04:13:36|0.0031931
04:13:36|0.0031931
04:13:38|0.0031931
04:13:39|0.0031942
04:13:40|0.0031942
04:13:41|0.0031942
04:13:42|0.0031942
04:13:43|0.0031942
04:13:44|0.0031942
04:13:45|0.0031942
04:13:46|0.0031942
04:13:47|0.0031935
04:13:48|0.0031935
04:13:49|0.0031935
04:13:50|0.0031935
04:13:51|0.0031935
04:13:52|0.0031935
04:13:53|0.0031935
04:13:54|0.0031935
04:13:55|0.0031935
04:13:56|0.0031935
04:13:57|0.0031935
04:13:58|0.0031935
04:13:59|0.0031935
04:14:00|0.0031935
04:14:01|0.0031959
04:14:02|0.0031959
04:14:03|0.0031959
04:14:04|0.0031948
04:14:05|0.0031948
04:14:06|0.0031948
04:14:07|0.0031961
04:14:08|0.003196
04:14:09|0.0031956
04:14:10|0.0031956
04:14:11|0.0031956
04:14:12|0.0031955
04:14:13|0.0031955
04:14:14|0.0031955
04:14:15|0.0031955
04:14:16|0.0031955
04:14:17|0.0031955
04:14:18|0.0031955
04:14:19|0.0031955
04:14:20|0.0031955
04:14:21|0.0031955
04:14:22|0.003196
04:14:23|0.003196
04:14:24|0.003196
04:14:25|0.003196
04:14:26|0.003196
04:14:28|0.003196
04:14:29|0.003196
04:14:31|0.003196
04:14:31|0.003196
04:14:33|0.003196
04:14:35|0.0031957
04:14:37|0.003196
04:14:38|0.003196
04:14:39|0.003196
04:14:40|0.003196
04:14:41|0.003196
04:14:42|0.003196
04:14:43|0.0031958
04:14:44|0.0031955
04:14:45|0.0031955
04:14:46|0.0031965
04:14:47|0.0031965
04:14:48|0.0031961
04:14:49|0.0031961
04:14:49|0.0031961
04:14:51|0.0031961
04:14:52|0.0031961
04:14:53|0.0031961
04:14:54|0.0031961
04:14:55|0.0031961
04:14:55|0.0031961
04:14:57|0.0031961
04:14:59|0.0031973
04:15:00|0.0031973
04:15:00|0.0031973
04:15:02|0.0031973
04:15:03|0.0031973
04:15:03|0.0031965
04:15:04|0.0031965
04:15:05|0.0031965
04:15:07|0.0031965
04:15:07|0.0031962
04:15:08|0.0031962
04:15:09|0.0031962
04:15:11|0.0031962
04:15:11|0.0031962
04:15:12|0.0031962
04:15:13|0.0031962
04:15:15|0.0031962
04:15:15|0.0031962
04:15:17|0.0031962
04:15:17|0.0031962
04:15:19|0.0031962
04:15:19|0.0031962
04:15:20|0.0031974
04:15:21|0.0031974
04:15:22|0.0031964
04:15:23|0.0031964
04:15:24|0.0031969
04:15:26|0.0031969
04:15:26|0.0031975
04:15:27|0.0031975
04:15:28|0.0031975
04:15:29|0.0031975
04:15:30|0.0031975
04:15:31|0.0031975
04:15:32|0.0031975
04:15:34|0.0031975
04:15:36|0.0031975
04:15:37|0.0031975
04:15:38|0.0031951
04:15:39|0.0031951
04:15:40|0.0031951
04:15:41|0.0031951
04:15:42|0.0031951
04:15:43|0.0031951
04:15:45|0.0031951
04:15:46|0.0031951
04:15:47|0.0031951
04:15:48|0.0031951
04:15:49|0.0031946
04:15:49|0.0031946
04:15:50|0.0031946
04:15:52|0.0031946
04:15:52|0.0031941
04:15:53|0.0031941
04:15:54|0.0031941
04:15:56|0.0031941
04:15:56|0.0031941
04:15:58|0.0031941
04:15:59|0.0031941
04:16:00|0.0031941
04:16:01|0.0031941
04:16:02|0.0031941
04:16:03|0.0031941
04:16:04|0.0031941
04:16:05|0.0031941
04:16:06|0.0031941
04:16:07|0.0031941
04:16:08|0.0031941
04:16:09|0.0031941
04:16:10|0.0031937
04:16:11|0.0031937
04:16:12|0.0031928
04:16:13|0.0031928
04:16:14|0.0031928
04:16:15|0.0031928
04:16:16|0.0031928
04:16:17|0.0031928
04:16:18|0.0031929
04:16:19|0.0031929
04:16:20|0.0031929
04:16:21|0.0031929
04:16:22|0.0031927
04:16:23|0.0031933
04:16:24|0.0031933
04:16:25|0.0031933
04:16:26|0.0031933
04:16:27|0.0031933
04:16:28|0.003193
04:16:29|0.003193
04:16:30|0.0031934
04:16:31|0.0031934
04:16:32|0.0031934
04:16:33|0.0031934
04:16:34|0.0031934
04:16:36|0.0031934
04:16:36|0.0031934
04:16:38|0.0031934
04:16:39|0.0031934
04:16:40|0.0031934
04:16:41|0.0031927
04:16:42|0.0031927
04:16:43|0.0031925
04:16:44|0.0031925
04:16:45|0.0031925
04:16:46|0.0031925
04:16:47|0.0031925
04:16:48|0.0031925
04:16:49|0.0031925
04:16:51|0.0031925
04:16:52|0.0031925
04:16:53|0.0031938
04:16:54|0.0031938
04:16:55|0.0031938
04:16:56|0.0031938
04:16:58|0.0031935
04:16:59|0.0031935
04:17:00|0.0031935
04:17:01|0.0031935
04:17:02|0.0031935
04:17:03|0.0031935
04:17:04|0.0031935
04:17:05|0.0031935
04:17:05|0.0031927
04:17:06|0.0031927
04:17:07|0.0031927
04:17:10|0.0031927
04:17:10|0.0031927
04:17:11|0.0031927
04:17:12|0.0031927
04:17:13|0.0031927
04:17:14|0.0031927
04:17:15|0.0031927
04:17:16|0.0031944
04:17:17|0.0031937
04:17:18|0.0031937
04:17:19|0.0031935
04:17:20|0.0031935
04:17:21|0.0031935
04:17:22|0.0031935
04:17:23|0.0031935
04:17:24|0.0031935
04:17:25|0.0031935
04:17:26|0.0031935
04:17:27|0.0031935
04:17:28|0.0031935
04:17:29|0.0031935
04:17:30|0.0031935
04:17:31|0.0031935
04:17:32|0.0031935
04:17:33|0.0031935
04:17:34|0.0031935
04:17:36|0.0031935
04:17:37|0.0031945
04:17:39|0.0031945
04:17:40|0.0031945
04:17:41|0.0031945
04:17:42|0.0031945
04:17:43|0.003194
04:17:44|0.003194
04:17:46|0.0031946
04:17:47|0.0031946
04:17:48|0.0031946
04:17:48|0.0031948
04:17:49|0.0031948
04:17:51|0.0031948
04:17:51|0.0031949
04:17:53|0.0031949
04:17:54|0.0031949
04:17:55|0.0031949
04:17:56|0.0031949
04:17:57|0.0031949
04:17:58|0.0031949
04:17:59|0.0031949
04:18:00|0.0031949
04:18:01|0.0031949
04:18:02|0.0031949
04:18:03|0.0031943
04:18:04|0.0031943
04:18:05|0.0031943
04:18:06|0.0031943
04:18:07|0.0031949
04:18:08|0.0031949
04:18:10|0.0031949
04:18:10|0.0031949
04:18:12|0.0031949
04:18:13|0.0031949
04:18:14|0.0031943
04:18:15|0.0031943
04:18:16|0.0031943
04:18:17|0.0031943
04:18:18|0.0031943
04:18:19|0.0031943
04:18:20|0.0031943
04:18:21|0.0031943
04:18:22|0.0031943
04:18:22|0.0031944
04:18:24|0.0031944
04:18:24|0.0031944
04:18:25|0.0031945
04:18:27|0.003195
04:18:28|0.003195
04:18:28|0.003195
04:18:30|0.003195
04:18:31|0.003195
04:18:31|0.003195
04:18:33|0.003195
04:18:34|0.003195
04:18:35|0.003195
04:18:36|0.003195
04:18:37|0.0031946
04:18:39|0.0031945
04:18:41|0.0031945
04:18:42|0.0031945
04:18:43|0.0031945
04:18:44|0.0031935
04:18:46|0.0031935
04:18:47|0.0031935
04:18:48|0.0031935
04:18:49|0.0031935
04:18:51|0.0031935
04:18:52|0.0031935
04:18:54|0.0031935
04:18:54|0.0031919
04:18:56|0.0031919
04:18:57|0.003193
04:18:57|0.003193
04:18:58|0.003193
04:18:59|0.003193
04:19:00|0.003193
04:19:01|0.0031938
04:19:02|0.0031938
04:19:04|0.0031938
04:19:04|0.0031938
04:19:06|0.0031935
04:19:07|0.0031935
04:19:08|0.0031935
04:19:09|0.0031939
04:19:10|0.0031939
04:19:12|0.0031939
04:19:12|0.0031934
04:19:14|0.0031934
04:19:15|0.0031934
04:19:16|0.003193
04:19:17|0.003193
04:19:18|0.003193
04:19:19|0.003193
04:19:20|0.003193
04:19:21|0.003193
04:19:22|0.003193
04:19:23|0.003193
04:19:24|0.003193
04:19:25|0.003193
04:19:26|0.003193
04:19:27|0.003193
04:19:28|0.003193
04:19:29|0.0031928
04:19:30|0.0031928
04:19:31|0.0031928
04:19:32|0.0031928
04:19:33|0.0031931
04:19:34|0.0031931
04:19:35|0.0031931
04:19:36|0.0031931
04:19:37|0.0031931
04:19:38|0.0031931
04:19:40|0.0031931
04:19:41|0.0031931
04:19:42|0.0031931
04:19:43|0.0031938
04:19:43|0.0031938
04:19:45|0.0031934
04:19:46|0.0031929
04:19:47|0.0031929
04:19:48|0.0031929
04:19:49|0.0031929
04:19:50|0.003193
04:19:52|0.003193
04:19:52|0.003193
04:19:54|0.003193
04:19:55|0.003193
04:19:56|0.003193
04:19:57|0.0031941
04:19:58|0.0031941
04:19:59|0.0031941
04:20:00|0.0031941
04:20:01|0.0031939
04:20:02|0.0031939
04:20:03|0.003194
04:20:03|0.003194
04:20:05|0.003194
04:20:06|0.003194
04:20:07|0.003194
04:20:08|0.003194
04:20:09|0.003194
04:20:10|0.003194
04:20:11|0.003194
04:20:12|0.003194
04:20:13|0.003194
04:20:14|0.003194
04:20:16|0.003194
04:20:16|0.0031935
04:20:18|0.0031935
04:20:18|0.0031935
04:20:19|0.0031935
04:20:21|0.0031935
04:20:21|0.0031935
04:20:22|0.0031943
04:20:24|0.0031943
04:20:24|0.0031943
04:20:25|0.0031943
04:20:26|0.0031943
04:20:27|0.0031943
04:20:28|0.0031943
04:20:30|0.0031933
04:20:30|0.0031933
04:20:32|0.0031936
04:20:32|0.0031936
04:20:33|0.0031932
04:20:34|0.003193
04:20:35|0.003193
04:20:36|0.0031928
04:20:37|0.0031928
04:20:39|0.0031928
04:20:41|0.0031928
04:20:41|0.0031928
04:20:42|0.0031928
04:20:44|0.0031928
04:20:45|0.0031924
04:20:46|0.0031924
04:20:48|0.0031924
04:20:48|0.0031924
04:20:49|0.0031924
04:20:50|0.0031924
04:20:51|0.0031902
04:20:52|0.0031898
04:20:54|0.0031896
04:20:54|0.0031896
04:20:56|0.0031896
04:20:57|0.0031898
04:20:58|0.0031898
04:20:59|0.0031898
04:21:00|0.0031898
04:21:01|0.0031898
04:21:02|0.0031898
04:21:03|0.0031896
04:21:04|0.0031896
04:21:05|0.0031896
04:21:06|0.0031896
04:21:06|0.0031896
04:21:08|0.0031896
04:21:09|0.0031896
04:21:10|0.0031903
04:21:11|0.0031903
04:21:12|0.0031903
04:21:13|0.0031903
04:21:13|0.0031903
04:21:14|0.0031903
04:21:16|0.0031903
04:21:17|0.0031903
04:21:18|0.0031912
04:21:19|0.0031916
04:21:20|0.0031916
04:21:21|0.0031916
04:21:22|0.0031916
04:21:23|0.0031899
04:21:24|0.0031899
04:21:25|0.0031899
04:21:25|0.0031899
04:21:27|0.0031899
04:21:28|0.0031906
04:21:29|0.0031907
04:21:30|0.0031907
04:21:31|0.0031907
04:21:32|0.003191
04:21:33|0.003191
04:21:33|0.0031914
04:21:34|0.0031914
04:21:36|0.0031915
04:21:37|0.0031915
04:21:37|0.0031913
04:21:39|0.0031906
04:21:41|0.0031906
04:21:42|0.0031906
04:21:43|0.0031906
04:21:44|0.0031906
04:21:45|0.0031906
04:21:46|0.0031906
04:21:47|0.0031906
04:21:48|0.0031906
04:21:49|0.0031906
04:21:50|0.0031906
04:21:51|0.0031906
04:21:52|0.0031912
04:21:53|0.0031912
04:21:54|0.0031912
04:21:55|0.0031914
04:21:56|0.0031914
04:21:57|0.0031914
04:21:58|0.0031914
04:21:59|0.0031914
04:22:01|0.0031915
04:22:01|0.0031915
04:22:02|0.0031915
04:22:03|0.0031915
04:22:04|0.0031914
04:22:05|0.0031914
04:22:06|0.0031914
04:22:07|0.0031914
04:22:08|0.0031914
04:22:09|0.0031914
04:22:10|0.0031918
04:22:11|0.0031918
04:22:12|0.0031918
04:22:13|0.0031918
04:22:14|0.0031918
04:22:15|0.0031918
04:22:16|0.0031918
04:22:17|0.0031918
04:22:18|0.0031918
04:22:19|0.0031918
04:22:20|0.0031918
04:22:21|0.0031918
04:22:22|0.0031918
04:22:23|0.0031918
04:22:24|0.0031918
04:22:25|0.0031918
04:22:26|0.0031918
04:22:27|0.0031926
04:22:29|0.0031926
04:22:29|0.0031926
04:22:30|0.0031926
04:22:31|0.0031926
04:22:32|0.0031926
04:22:33|0.0031926
04:22:34|0.0031919
04:22:35|0.0031918
04:22:36|0.0031918
04:22:37|0.0031918
04:22:38|0.0031918
04:22:39|0.003192
04:22:41|0.003192
04:22:42|0.0031921
04:22:43|0.0031921
04:22:45|0.0031921
04:22:46|0.0031921
04:22:47|0.0031921
04:22:48|0.0031921
04:22:49|0.0031913
04:22:50|0.0031919
04:22:51|0.0031919
04:22:53|0.0031919
04:22:54|0.0031919
04:22:54|0.0031919
04:22:55|0.0031915
04:22:57|0.0031916
04:22:58|0.0031916
04:22:59|0.0031916
04:22:59|0.0031916
04:23:00|0.0031916
04:23:01|0.0031919
04:23:03|0.0031919
04:23:04|0.0031919
04:23:05|0.0031922
04:23:06|0.0031922
04:23:07|0.0031922
04:23:07|0.0031923
04:23:09|0.0031923
04:23:10|0.0031923
04:23:12|0.0031923
04:23:12|0.0031932
04:23:14|0.0031932
04:23:14|0.0031932
04:23:15|0.0031932
04:23:17|0.0031932
04:23:17|0.0031932
04:23:18|0.0031937
04:23:20|0.0031937
04:23:21|0.0031936
04:23:21|0.0031936
04:23:23|0.0031936
04:23:23|0.0031941
04:23:24|0.0031942
04:23:25|0.0031942
04:23:27|0.0031942
04:23:27|0.0031942
04:23:28|0.0031942
04:23:29|0.0031942
04:23:30|0.0031942
04:23:31|0.0031936
04:23:32|0.0031939
04:23:33|0.0031939
04:23:35|0.0031939
04:23:36|0.0031939
04:23:37|0.0031939
04:23:38|0.0031939
04:23:39|0.0031939
04:23:40|0.0031945
04:23:41|0.0031943
04:23:42|0.0031943
04:23:44|0.0031945
04:23:46|0.0031947
04:23:46|0.0031945
04:23:47|0.0031945
04:23:49|0.0031933
04:23:50|0.0031933
04:23:51|0.0031933
04:23:52|0.0031933
04:23:53|0.0031933
04:23:54|0.0031933
04:23:55|0.0031933
04:23:56|0.0031933
04:23:57|0.0031942
04:23:58|0.0031942
04:23:59|0.003194
04:24:01|0.0031947
04:24:02|0.0031947
04:24:02|0.0031947
04:24:04|0.0031937
04:24:05|0.0031937
04:24:06|0.0031935
04:24:06|0.0031935
04:24:08|0.0031935
04:24:09|0.0031934
04:24:10|0.0031934
04:24:11|0.0031934
04:24:12|0.0031933
04:24:13|0.0031933
04:24:14|0.0031933
04:24:15|0.0031933
04:24:16|0.0031933
04:24:17|0.0031933
04:24:18|0.0031933
04:24:19|0.0031933
04:24:20|0.0031933
04:24:21|0.0031933
04:24:22|0.0031933
04:24:23|0.0031933
04:24:24|0.0031933
04:24:25|0.0031933
04:24:26|0.0031933
04:24:27|0.0031933
04:24:28|0.0031933
04:24:29|0.0031933
04:24:30|0.0031933
04:24:31|0.0031938
04:24:32|0.0031938
04:24:33|0.0031938
04:24:34|0.0031938
04:24:35|0.0031938
04:24:36|0.0031938
04:24:37|0.0031938
04:24:38|0.0031938
04:24:39|0.0031938
04:24:40|0.0031938
04:24:41|0.0031938
04:24:42|0.0031938
04:24:44|0.0031933
04:24:46|0.0031935
04:24:46|0.0031935
04:24:47|0.0031935
04:24:48|0.0031935
04:24:49|0.0031935
04:24:51|0.003194
04:24:52|0.003194
04:24:53|0.003194
04:24:54|0.003194
04:24:55|0.003194
04:24:56|0.003194
04:24:57|0.003194
04:24:58|0.003194
04:24:59|0.003194
04:25:00|0.003194
04:25:01|0.003194
04:25:02|0.003194
04:25:03|0.003194
04:25:04|0.003194
04:25:06|0.0031936
04:25:06|0.0031936
04:25:08|0.0031936
04:25:08|0.0031936
04:25:10|0.0031936
04:25:10|0.0031942
04:25:12|0.0031942
04:25:13|0.0031942
04:25:14|0.0031945
04:25:15|0.0031949
04:25:15|0.0031949
04:25:17|0.0031949
04:25:18|0.0031947
04:25:18|0.0031947
04:25:20|0.0031947
04:25:21|0.0031947
04:25:22|0.003195
04:25:23|0.003195
04:25:24|0.0031943
04:25:25|0.0031943
04:25:25|0.0031943
04:25:27|0.0031943
04:25:28|0.0031943
04:25:29|0.0031943
04:25:30|0.0031943
04:25:31|0.0031943
04:25:32|0.0031943
04:25:33|0.0031944
04:25:33|0.0031944
04:25:35|0.0031944
04:25:36|0.0031944
04:25:37|0.0031944
04:25:37|0.0031944
04:25:39|0.0031944
04:25:40|0.0031944
04:25:41|0.0031944
04:25:42|0.0031944
04:25:43|0.0031944
04:25:43|0.0031944
04:25:46|0.0031944
04:25:47|0.0031944
04:25:49|0.0031944
04:25:50|0.003194
04:25:51|0.003194
04:25:52|0.0031945
04:25:54|0.0031945
04:25:54|0.0031945
04:25:56|0.0031945
04:25:56|0.0031945
04:25:58|0.0031945
04:25:59|0.0031945
04:25:59|0.0031945
04:26:00|0.003195
04:26:02|0.003195
04:26:03|0.003195
04:26:04|0.003195
04:26:05|0.0031941
04:26:06|0.0031947
04:26:06|0.0031943
04:26:08|0.0031943
04:26:08|0.0031943
04:26:10|0.0031943
04:26:11|0.0031943
04:26:12|0.0031943
04:26:13|0.0031943
04:26:14|0.0031943
04:26:15|0.0031943
04:26:16|0.0031943
04:26:17|0.0031942
04:26:18|0.0031942
04:26:19|0.0031942
04:26:20|0.0031942
04:26:21|0.0031942
04:26:22|0.0031942
04:26:22|0.0031942
04:26:24|0.003194
04:26:25|0.0031943
04:26:26|0.0031941
04:26:27|0.0031941
04:26:28|0.0031941
04:26:29|0.0031941
04:26:30|0.0031945
04:26:31|0.0031945
04:26:32|0.0031945
04:26:33|0.0031945
04:26:34|0.0031941
04:26:35|0.0031941
04:26:35|0.0031938
04:26:37|0.0031938
04:26:38|0.0031938
04:26:39|0.0031938
04:26:39|0.0031938
04:26:41|0.0031943
04:26:42|0.0031939
04:26:43|0.0031939
04:26:43|0.0031938
04:26:46|0.0031936
04:26:48|0.0031936
04:26:49|0.0031935
04:26:50|0.0031935
04:26:51|0.0031935
04:26:53|0.0031935
04:26:54|0.0031941
04:26:55|0.0031941
04:26:56|0.0031941
04:26:57|0.0031937
04:26:58|0.0031937
04:26:59|0.0031946
04:27:00|0.0031946
04:27:01|0.0031946
04:27:02|0.0031946
04:27:03|0.0031942
04:27:04|0.0031942
04:27:05|0.003194
04:27:06|0.003194
04:27:07|0.003194
04:27:08|0.003194
04:27:09|0.003194
04:27:10|0.003194
04:27:11|0.003194
04:27:12|0.003194
04:27:13|0.0031936
04:27:14|0.0031936
04:27:15|0.0031936
04:27:16|0.0031936
04:27:17|0.0031936
04:27:18|0.0031947
04:27:19|0.0031947
04:27:20|0.0031929
04:27:21|0.0031929
04:27:22|0.0031929
04:27:23|0.0031929
04:27:24|0.0031929
04:27:25|0.0031929
04:27:26|0.0031929
04:27:27|0.0031929
04:27:28|0.0031929
04:27:29|0.0031929
04:27:30|0.0031929
04:27:31|0.0031929
04:27:32|0.0031929
04:27:33|0.0031929
04:27:34|0.0031929
04:27:35|0.003192
04:27:36|0.003192
04:27:37|0.003192
04:27:38|0.003192
04:27:39|0.003192
04:27:40|0.003192
04:27:41|0.0031909
04:27:42|0.0031909
04:27:43|0.0031909
04:27:44|0.0031909
04:27:45|0.0031909
04:27:47|0.0031909
04:27:49|0.0031909
04:27:50|0.0031915
04:27:51|0.0031916
04:27:52|0.0031916
04:27:53|0.0031916
04:27:54|0.0031916
04:27:54|0.0031916
04:27:56|0.0031916
04:27:57|0.0031916
04:27:59|0.0031913
04:27:59|0.0031913
04:28:00|0.0031913
04:28:01|0.0031913
04:28:02|0.0031913
04:28:03|0.0031913
04:28:04|0.0031913
04:28:05|0.0031913
04:28:06|0.0031913
04:28:07|0.0031913
04:28:08|0.0031913
04:28:10|0.0031909
04:28:11|0.0031903
04:28:12|0.0031906
04:28:13|0.0031906
04:28:14|0.0031906
04:28:15|0.0031906
04:28:16|0.0031906
04:28:17|0.0031906
04:28:18|0.0031906
04:28:18|0.0031906
04:28:20|0.0031908
04:28:21|0.0031908
04:28:22|0.0031908
04:28:22|0.0031908
04:28:24|0.0031908
04:28:25|0.0031901
04:28:25|0.0031901
04:28:27|0.0031901
04:28:28|0.0031901
04:28:29|0.0031901
04:28:30|0.0031901
04:28:31|0.0031901
04:28:32|0.0031901
04:28:33|0.0031901
04:28:34|0.0031901
04:28:34|0.0031901
04:28:36|0.0031901
04:28:36|0.0031901
04:28:38|0.0031901
04:28:39|0.0031901
04:28:39|0.0031901
04:28:41|0.0031901
04:28:41|0.0031901
04:28:43|0.0031909
04:28:44|0.0031885
04:28:45|0.0031884
04:28:46|0.0031898
04:28:48|0.003188
04:28:48|0.003188
04:28:50|0.003188
04:28:51|0.003188
04:28:52|0.003188
04:28:53|0.0031904
04:28:54|0.0031904
04:28:55|0.0031904
04:28:56|0.0031896
04:28:57|0.0031896
04:28:58|0.0031892
04:28:58|0.0031892
04:28:59|0.0031892
04:29:01|0.0031892
04:29:02|0.0031892
04:29:03|0.0031892
04:29:04|0.0031892
04:29:05|0.0031892
04:29:06|0.0031892
04:29:07|0.0031892
04:29:08|0.0031892
04:29:09|0.0031892
04:29:10|0.0031891
04:29:11|0.0031891
04:29:12|0.0031891
04:29:13|0.0031896
04:29:14|0.0031891
04:29:15|0.0031891
04:29:16|0.0031895
04:29:17|0.0031895
04:29:18|0.0031895
04:29:19|0.0031895
04:29:20|0.0031895
04:29:21|0.0031895
04:29:22|0.0031895
04:29:23|0.0031895
04:29:24|0.0031892
04:29:25|0.0031892
04:29:26|0.0031892
04:29:27|0.0031892
04:29:28|0.0031892
04:29:29|0.0031892
04:29:30|0.0031892
04:29:31|0.0031892
04:29:32|0.0031892
04:29:33|0.0031892
04:29:34|0.0031892
04:29:35|0.0031892
04:29:36|0.0031892
04:29:37|0.0031926
04:29:38|0.0031926
04:29:39|0.0031926
04:29:40|0.0031925
04:29:41|0.0031925
04:29:42|0.0031925
04:29:43|0.0031925
04:29:44|0.0031925
04:29:45|0.0031925
04:29:46|0.0031925
04:29:47|0.003192
04:29:49|0.003192
04:29:50|0.003192
04:29:51|0.003192
04:29:52|0.003192
04:29:53|0.003191
04:29:54|0.003191
04:29:55|0.003191
04:29:56|0.003191
04:29:57|0.003191
04:29:58|0.003191
04:29:59|0.003191
04:30:00|0.003191
04:30:01|0.003191
04:30:02|0.003191
04:30:03|0.003191
04:30:04|0.003191
04:30:05|0.003191
04:30:06|0.0031904
04:30:07|0.0031904
04:30:08|0.0031904
04:30:09|0.0031904
04:30:10|0.0031904
04:30:11|0.0031896
04:30:12|0.0031896
04:30:13|0.0031902
04:30:14|0.00319
04:30:15|0.00319
04:30:16|0.00319
04:30:17|0.00319
04:30:18|0.00319
04:30:19|0.0031889
04:30:20|0.0031889
04:30:21|0.0031889
04:30:22|0.0031889
04:30:23|0.0031892
04:30:24|0.0031892
04:30:25|0.0031892
04:30:26|0.0031892
04:30:27|0.0031892
04:30:28|0.0031892
04:30:29|0.0031892
04:30:30|0.0031892
04:30:31|0.0031892
04:30:32|0.0031892
04:30:33|0.0031892
04:30:34|0.0031892
04:30:35|0.0031884
04:30:36|0.0031884
04:30:37|0.0031884
04:30:38|0.0031884
04:30:39|0.0031884
04:30:40|0.0031884
04:30:41|0.0031884
04:30:42|0.0031884
04:30:43|0.0031906
04:30:44|0.0031906
04:30:45|0.0031906
04:30:46|0.0031906
04:30:47|0.0031906
04:30:48|0.0031911
04:30:50|0.0031911
04:30:52|0.0031911
04:30:53|0.0031903
04:30:54|0.0031903
04:30:55|0.0031903
04:30:56|0.0031903
04:30:57|0.0031903
04:30:58|0.0031903
04:31:00|0.0031903
04:31:01|0.0031903
04:31:01|0.0031903
04:31:02|0.0031904
04:31:03|0.0031908
04:31:04|0.0031908
04:31:05|0.0031908
04:31:06|0.0031908
04:31:07|0.0031908
04:31:08|0.0031908
04:31:09|0.0031908
04:31:10|0.0031908
04:31:11|0.0031908
04:31:12|0.0031908
04:31:13|0.0031911
04:31:14|0.0031911
04:31:15|0.0031911
04:31:16|0.0031911
04:31:17|0.003191
04:31:18|0.003191
04:31:19|0.0031908
04:31:20|0.0031908
04:31:21|0.0031911
04:31:22|0.0031911
04:31:23|0.0031909
04:31:24|0.0031913
04:31:25|0.0031913
04:31:26|0.0031913
04:31:28|0.0031916
04:31:28|0.0031916
04:31:29|0.0031916
04:31:30|0.0031916
04:31:32|0.0031916
04:31:32|0.0031916
04:31:33|0.0031916
04:31:34|0.0031916
04:31:35|0.0031916
04:31:36|0.0031916
04:31:37|0.0031916
04:31:38|0.0031916
04:31:39|0.0031916
04:31:40|0.0031916
04:31:41|0.0031916
04:31:42|0.0031916
04:31:43|0.0031917
04:31:44|0.0031915
04:31:45|0.0031915
04:31:46|0.0031914
04:31:47|0.0031914
04:31:48|0.0031914
04:31:50|0.0031918
04:31:52|0.0031915
04:31:53|0.0031915
04:31:54|0.0031915
04:31:55|0.0031911
04:31:56|0.0031911
04:31:58|0.0031911
04:31:59|0.0031911
04:32:00|0.0031913
04:32:01|0.0031913
04:32:01|0.0031913
04:32:02|0.0031913
04:32:03|0.0031913
04:32:05|0.0031916
04:32:06|0.0031914
04:32:07|0.0031917
04:32:08|0.0031919
04:32:09|0.0031919
04:32:10|0.0031919
04:32:11|0.0031919
04:32:12|0.0031926
04:32:13|0.0031931
04:32:14|0.0031933
04:32:16|0.0031933
04:32:17|0.0031933
04:32:18|0.0031933
04:32:18|0.0031933
04:32:19|0.0031933
04:32:20|0.0031933
04:32:21|0.0031933
04:32:23|0.003192
04:32:24|0.003192
04:32:25|0.0031917
04:32:26|0.0031917
04:32:27|0.0031916
04:32:28|0.0031916
04:32:28|0.0031916
04:32:30|0.0031916
04:32:31|0.0031916
04:32:32|0.0031916
04:32:33|0.0031919
04:32:34|0.0031919
04:32:35|0.0031919
04:32:36|0.0031919
04:32:37|0.0031919
04:32:38|0.0031916
04:32:39|0.0031914
04:32:39|0.0031913
04:32:41|0.0031913
04:32:42|0.0031913
04:32:43|0.0031911
04:32:44|0.0031909
04:32:45|0.0031909
04:32:46|0.0031909
04:32:47|0.0031906
04:32:48|0.0031906
04:32:49|0.0031906
04:32:50|0.0031904
04:32:52|0.0031904
04:32:52|0.0031904
04:32:54|0.0031904
04:32:55|0.0031904
04:32:56|0.0031904
04:32:57|0.0031904
04:32:58|0.0031904
04:32:59|0.0031904
04:33:01|0.0031901
04:33:02|0.0031901
04:33:02|0.0031901
04:33:03|0.0031901
04:33:04|0.0031901
04:33:05|0.00319
04:33:07|0.00319
04:33:07|0.0031894
04:33:09|0.0031894
04:33:10|0.0031894
04:33:11|0.0031894
04:33:12|0.0031894
04:33:12|0.0031891
04:33:13|0.0031891
04:33:15|0.00319
04:33:15|0.00319
04:33:16|0.00319
04:33:17|0.0031905
04:33:19|0.0031905
04:33:20|0.0031905
04:33:21|0.0031905
04:33:22|0.0031905
04:33:23|0.0031905
04:33:24|0.0031905
04:33:25|0.0031905
04:33:26|0.0031905
04:33:27|0.0031905
04:33:28|0.0031908
04:33:29|0.0031908
04:33:30|0.0031908
04:33:31|0.0031908
04:33:32|0.0031907
04:33:33|0.0031907
04:33:34|0.0031907
04:33:35|0.0031907
04:33:36|0.0031899
04:33:37|0.0031899
04:33:38|0.0031895
04:33:39|0.0031895
04:33:40|0.0031895
04:33:41|0.00319
04:33:42|0.00319
04:33:43|0.00319
04:33:44|0.00319
04:33:45|0.00319
04:33:46|0.00319
04:33:47|0.00319
04:33:48|0.0031896
04:33:49|0.0031896
04:33:50|0.0031896
04:33:51|0.0031895
04:33:53|0.0031895
04:33:54|0.0031895
04:33:55|0.0031895
04:33:56|0.0031895
04:33:57|0.0031898
04:33:58|0.0031898
04:33:59|0.0031898
04:34:00|0.0031891
04:34:01|0.0031902
04:34:03|0.0031902
04:34:04|0.0031896
04:34:04|0.0031896
04:34:05|0.0031896
04:34:06|0.0031896
04:34:07|0.0031896
04:34:08|0.0031896
04:34:09|0.0031896
04:34:10|0.0031898
04:34:12|0.0031901
04:34:12|0.0031899
04:34:13|0.0031899
04:34:14|0.0031899
04:34:15|0.0031899
04:34:16|0.0031907
04:34:17|0.0031907
04:34:19|0.0031898
04:34:20|0.0031898
04:34:21|0.0031898
04:34:22|0.0031898
04:34:23|0.0031898
04:34:24|0.0031898
04:34:25|0.0031898
04:34:26|0.0031898
04:34:27|0.0031898
04:34:28|0.0031898
04:34:29|0.0031898
04:34:30|0.0031898
04:34:31|0.0031898
04:34:32|0.0031898
04:34:34|0.0031898
04:34:34|0.0031916
04:34:35|0.0031916
04:34:36|0.0031906
04:34:37|0.0031907
04:34:38|0.0031907
04:34:39|0.0031907
04:34:40|0.0031909
04:34:41|0.0031909
04:34:42|0.0031909
04:34:43|0.0031918
04:34:44|0.0031918
04:34:45|0.0031918
04:34:46|0.0031918
04:34:47|0.0031918
04:34:48|0.0031918
04:34:49|0.0031918
04:34:50|0.0031918
04:34:51|0.0031918
04:34:53|0.0031924
04:34:54|0.0031924
04:34:55|0.0031933
04:34:56|0.0031933
04:34:58|0.0031933
04:34:58|0.0031933
04:34:59|0.0031933
04:35:01|0.0031933
04:35:02|0.0031936
04:35:03|0.0031936
04:35:04|0.0031936
04:35:05|0.0031936
04:35:06|0.0031936
04:35:07|0.0031936
04:35:08|0.0031936
04:35:09|0.0031936
04:35:10|0.0031936
04:35:11|0.0031936
04:35:12|0.0031936
04:35:13|0.0031936
04:35:14|0.0031936
04:35:15|0.0031936
04:35:16|0.0031936
04:35:17|0.0031926
04:35:18|0.0031926
04:35:19|0.0031926
04:35:20|0.0031926
04:35:21|0.0031926
04:35:22|0.0031926
04:35:23|0.0031926
04:35:24|0.0031926
04:35:25|0.0031923
04:35:26|0.0031923
04:35:27|0.0031923
04:35:28|0.0031926
04:35:29|0.0031926
04:35:30|0.0031926
04:35:32|0.0031926
04:35:32|0.0031923
04:35:33|0.0031923
04:35:34|0.0031924
04:35:35|0.0031924
04:35:36|0.0031924
04:35:37|0.0031924
04:35:38|0.0031926
04:35:39|0.0031926
04:35:40|0.0031926
04:35:41|0.0031926
04:35:42|0.0031926
04:35:44|0.0031926
04:35:44|0.0031926
04:35:45|0.0031926
04:35:46|0.0031926
04:35:47|0.0031926
04:35:48|0.0031926
04:35:50|0.0031934
04:35:50|0.0031934
04:35:51|0.0031934
04:35:52|0.0031934
04:35:54|0.0031934
04:35:55|0.0031934
04:35:56|0.0031934
04:35:58|0.0031934
04:35:59|0.0031934
04:35:59|0.0031934
04:36:01|0.0031934
04:36:01|0.0031934
04:36:02|0.0031934
04:36:04|0.0031934
04:36:05|0.0031934
04:36:06|0.0031934
04:36:07|0.0031934
04:36:08|0.0031934
04:36:09|0.0031934
04:36:10|0.0031934
04:36:11|0.0031934
04:36:11|0.0031934
04:36:13|0.0031934
04:36:13|0.0031934
04:36:15|0.0031934
04:36:16|0.0031934
04:36:16|0.0031934
04:36:18|0.0031934
04:36:19|0.0031934
04:36:19|0.0031934
04:36:20|0.0031934
04:36:22|0.0031934
04:36:22|0.0031934
04:36:24|0.0031934
04:36:25|0.0031934
04:36:26|0.0031934
04:36:27|0.0031934
04:36:27|0.0031934
04:36:29|0.0031934
04:36:30|0.0031934
04:36:31|0.0031934
04:36:32|0.0031934
04:36:32|0.0031934
04:36:34|0.0031934
04:36:35|0.0031934
04:36:36|0.0031934
04:36:37|0.0031938
04:36:38|0.0031947
04:36:39|0.0031947
04:36:40|0.0031947
04:36:40|0.0031947
04:36:42|0.0031947
04:36:43|0.0031947
04:36:44|0.0031947
04:36:45|0.0031947
04:36:46|0.0031947
04:36:47|0.0031947
04:36:48|0.0031947
04:36:49|0.0031947
04:36:50|0.0031947
04:36:50|0.0031947
04:36:52|0.0031947
04:36:53|0.0031947
04:36:53|0.003195
04:36:55|0.003195
04:36:56|0.003195
04:36:57|0.003195
04:36:59|0.003195
04:36:59|0.003195
04:37:00|0.003195
04:37:01|0.003195
04:37:03|0.003195
04:37:04|0.0031937
04:37:05|0.0031939
04:37:06|0.0031939
04:37:07|0.0031939
04:37:08|0.0031939
04:37:09|0.0031939
04:37:10|0.0031939
04:37:11|0.0031943
04:37:12|0.0031943
04:37:13|0.0031943
04:37:14|0.0031943
04:37:15|0.0031943
04:37:16|0.0031943
04:37:17|0.0031951
04:37:18|0.0031951
04:37:19|0.0031951
04:37:20|0.0031951
04:37:21|0.0031946
04:37:22|0.0031946
04:37:23|0.0031948
04:37:24|0.0031948
04:37:25|0.0031948
04:37:26|0.003195
04:37:27|0.003195
04:37:28|0.003195
04:37:29|0.003195
04:37:30|0.003195
04:37:31|0.003195
04:37:33|0.003195
04:37:33|0.0031948
04:37:34|0.0031948
04:37:35|0.0031948
04:37:36|0.0031948
04:37:37|0.0031948
04:37:38|0.0031948
04:37:39|0.0031945
04:37:40|0.0031945
04:37:41|0.0031945
04:37:42|0.0031945
04:37:43|0.0031945
04:37:44|0.0031945
04:37:45|0.0031945
04:37:46|0.0031945
04:37:47|0.0031945
04:37:48|0.0031945
04:37:49|0.0031945
04:37:50|0.003195
04:37:51|0.003195
04:37:52|0.003195
04:37:53|0.003195
04:37:54|0.003195
04:37:56|0.003195
04:37:58|0.003195
04:37:59|0.003195
04:38:01|0.0031956
04:38:02|0.0031956
04:38:03|0.003195
04:38:04|0.003195
04:38:05|0.0031948
04:38:06|0.0031948
04:38:07|0.0031948
04:38:09|0.0031948
04:38:09|0.0031948
04:38:10|0.0031948
04:38:11|0.0031948
04:38:12|0.0031948
04:38:13|0.0031948
04:38:14|0.0031948
04:38:15|0.0031948
04:38:16|0.0031948
04:38:17|0.0031948
04:38:18|0.0031949
04:38:20|0.0031949
04:38:20|0.0031949
04:38:21|0.0031949
04:38:22|0.0031955
04:38:23|0.0031955
04:38:24|0.0031956
04:38:25|0.0031956
04:38:26|0.0031956
04:38:27|0.0031956
04:38:28|0.0031956
04:38:30|0.0031956
04:38:30|0.0031956
04:38:31|0.0031956
04:38:32|0.0031956
04:38:33|0.0031943
04:38:34|0.0031947
04:38:35|0.0031947
04:38:36|0.0031947
04:38:37|0.0031947
04:38:38|0.0031947
04:38:39|0.0031947
04:38:40|0.0031947
04:38:41|0.0031947
04:38:42|0.0031947
04:38:43|0.0031947
04:38:44|0.0031947
04:38:45|0.0031947
04:38:46|0.0031947
04:38:47|0.0031947
04:38:48|0.0031947
04:38:49|0.0031947
04:38:50|0.0031943
04:38:51|0.0031943
04:38:52|0.0031943
04:38:53|0.0031943
04:38:54|0.0031942
04:38:55|0.0031942
04:38:57|0.0031942
04:38:59|0.0031942
04:39:00|0.0031946
04:39:01|0.0031946
04:39:02|0.0031946
04:39:03|0.0031946
04:39:04|0.0031946
04:39:05|0.0031946
04:39:06|0.0031946
04:39:07|0.0031946
04:39:08|0.0031946
04:39:09|0.0031946
04:39:10|0.0031946
04:39:11|0.0031946
04:39:12|0.0031947
04:39:14|0.003195
04:39:15|0.003195
04:39:15|0.003195
04:39:16|0.003195
04:39:17|0.003195
04:39:18|0.003195
04:39:19|0.003195
04:39:20|0.003195
04:39:21|0.003195
04:39:22|0.003195
04:39:23|0.0031947
04:39:24|0.0031947
04:39:25|0.0031947
04:39:26|0.0031947
04:39:27|0.0031947
04:39:28|0.0031947
04:39:29|0.0031947
04:39:30|0.0031947
04:39:31|0.0031947
04:39:32|0.0031947
04:39:33|0.0031947
04:39:34|0.0031947
04:39:35|0.0031947
04:39:37|0.0031947
04:39:37|0.0031947
04:39:38|0.0031947
04:39:39|0.0031947
04:39:40|0.0031947
04:39:41|0.0031947
04:39:42|0.0031947
04:39:43|0.0031947
04:39:44|0.0031947
04:39:45|0.0031947
04:39:46|0.0031947
04:39:47|0.0031947
04:39:48|0.0031947
04:39:49|0.0031961
04:39:50|0.0031961
04:39:51|0.0031961
04:39:52|0.0031961
04:39:53|0.0031961
04:39:54|0.0031961
04:39:55|0.0031961
04:39:56|0.0031961
04:39:58|0.0031961
04:39:59|0.0031954
04:40:00|0.0031954
04:40:01|0.0031954
04:40:03|0.0031954
04:40:04|0.0031957
04:40:06|0.0031958
04:40:06|0.0031958
04:40:07|0.0031958
04:40:08|0.0031958
04:40:09|0.0031958
04:40:10|0.0031958
04:40:11|0.0031958
04:40:12|0.0031958
04:40:13|0.0031958
04:40:14|0.0031958
04:40:15|0.0031958
04:40:16|0.0031958
04:40:17|0.0031958
04:40:18|0.0031958
04:40:19|0.0031958
04:40:20|0.0031958
04:40:21|0.0031958
04:40:22|0.003195
04:40:23|0.003195
04:40:24|0.003195
04:40:25|0.003195
04:40:26|0.003195
04:40:27|0.003195
04:40:28|0.003195
04:40:29|0.0031934
04:40:30|0.0031934
04:40:31|0.0031934
04:40:32|0.0031934
04:40:33|0.0031947
04:40:34|0.0031947
04:40:35|0.0031947
04:40:36|0.0031947
04:40:37|0.0031947
04:40:38|0.0031947
04:40:39|0.0031947
04:40:41|0.0031947
04:40:41|0.0031947
04:40:42|0.0031953
04:40:43|0.0031953
04:40:44|0.0031945
04:40:45|0.0031945
04:40:46|0.0031945
04:40:47|0.0031945
04:40:48|0.0031945
04:40:49|0.0031945
04:40:50|0.0031952
04:40:51|0.0031952
04:40:52|0.0031952
04:40:53|0.0031952
04:40:54|0.0031952
04:40:55|0.0031952
04:40:56|0.003195
04:40:57|0.003195
04:40:59|0.003195
04:41:00|0.003195
04:41:02|0.003195
04:41:03|0.003195
04:41:04|0.0031955
04:41:04|0.0031955
04:41:06|0.0031962
04:41:07|0.0031962
04:41:08|0.0031962
04:41:08|0.0031962
04:41:10|0.0031963
04:41:10|0.0031963
04:41:11|0.0031963
04:41:13|0.0031963
04:41:13|0.0031963
04:41:14|0.0031963
04:41:15|0.0031963
04:41:17|0.0031955
04:41:18|0.0031955
04:41:18|0.0031955
04:41:19|0.0031955
04:41:21|0.0031961
04:41:22|0.0031961
04:41:23|0.0031961
04:41:23|0.0031961
04:41:24|0.0031963
04:41:25|0.0031963
04:41:27|0.0031963
04:41:27|0.0031963
04:41:29|0.0031962
04:41:29|0.0031962
04:41:30|0.0031962
04:41:32|0.0031962
04:41:33|0.0031962
04:41:34|0.0031962
04:41:35|0.0031962
04:41:35|0.0031964
04:41:37|0.0031964
04:41:38|0.0031964
04:41:39|0.0031974
04:41:40|0.0031982
04:41:40|0.0031988
04:41:41|0.0031992
04:41:42|0.0031992
04:41:43|0.0031991
04:41:44|0.0031993
04:41:45|0.0031993
04:41:46|0.0031993
04:41:48|0.0031993
04:41:48|0.0031992
04:41:50|0.0031992
04:41:50|0.0031992
04:41:51|0.0031994
04:41:52|0.0031994
04:41:54|0.0031994
04:41:54|0.0031994
04:41:56|0.0031994
04:41:56|0.0031994
04:41:57|0.0031994
04:41:58|0.0031996
04:42:00|0.0031997
04:42:01|0.0031997
04:42:03|0.0031993
04:42:03|0.0031989
04:42:05|0.0031989
04:42:06|0.0031998
04:42:08|0.003201
04:42:08|0.0032013
04:42:10|0.0032013
04:42:12|0.0032013
04:42:13|0.0032013
04:42:13|0.0032013
04:42:15|0.0032013
04:42:16|0.0032005
04:42:17|0.0032005
04:42:18|0.0032005
04:42:19|0.0032005
04:42:20|0.0032
04:42:21|0.0031998
04:42:22|0.0031998
04:42:23|0.0031998
04:42:24|0.0031998
04:42:25|0.0031998
04:42:26|0.0031998
04:42:27|0.0031998
04:42:28|0.0031998
04:42:29|0.0031998
04:42:30|0.0031998
04:42:31|0.0031998
04:42:32|0.0032004
04:42:33|0.0032004
04:42:34|0.0031995
04:42:35|0.0031995
04:42:36|0.0031995
04:42:37|0.0031995
04:42:38|0.0031995
04:42:39|0.0031995
04:42:40|0.0031995
04:42:42|0.0031995
04:42:43|0.0032
04:42:43|0.0032
04:42:45|0.0032
04:42:46|0.0032
04:42:47|0.0032
04:42:47|0.0032002
04:42:48|0.0031995
04:42:50|0.0031995
04:42:50|0.0031995
04:42:51|0.0031995
04:42:52|0.0031995
04:42:54|0.0032004
04:42:54|0.0032004
04:42:55|0.0032004
04:42:56|0.0032004
04:42:57|0.0032004
04:42:59|0.0032004
04:43:00|0.0032004
04:43:02|0.0032004
04:43:03|0.0032004
04:43:03|0.0032
04:43:05|0.0032
04:43:05|0.0032
04:43:07|0.0032
04:43:08|0.0032
04:43:09|0.0032
04:43:10|0.0032
04:43:12|0.0032005
04:43:12|0.0032005
04:43:13|0.0032005
04:43:14|0.0032005
04:43:15|0.0032005
04:43:16|0.0032005
04:43:17|0.0032005
04:43:18|0.0032005
04:43:19|0.0031997
04:43:20|0.0032008
04:43:21|0.0032008
04:43:22|0.003201
04:43:23|0.003201
04:43:24|0.003201
04:43:25|0.0032002
04:43:26|0.0032004
04:43:27|0.0032004
04:43:28|0.0031997
04:43:29|0.0031997
04:43:30|0.0031997
04:43:31|0.0032003
04:43:33|0.0032003
04:43:33|0.0032003
04:43:34|0.0032003
04:43:35|0.0032003
04:43:36|0.0032003
04:43:37|0.0032003
04:43:38|0.0032003
04:43:39|0.0032003
04:43:40|0.0032019
04:43:41|0.0032019
04:43:42|0.0032019
04:43:43|0.0032018
04:43:44|0.0032018
04:43:45|0.0032019
04:43:46|0.0032019
04:43:47|0.0032019
04:43:48|0.0032019
04:43:49|0.0032019
04:43:51|0.0032019
04:43:51|0.0032019
04:43:52|0.0032019
04:43:53|0.0032019
04:43:54|0.0032019
04:43:55|0.003202
04:43:56|0.003202
04:43:57|0.0032022
04:43:58|0.0032019
04:43:59|0.0032019
04:44:00|0.0032019
04:44:02|0.0032019
04:44:03|0.0032019
04:44:04|0.0032016
04:44:05|0.0032016
04:44:06|0.0032016
04:44:07|0.0032016
04:44:09|0.003202
04:44:09|0.0032022
04:44:11|0.0032022
04:44:12|0.0032022
04:44:13|0.0032022
04:44:14|0.0032022
04:44:14|0.0032022
04:44:16|0.0032022
04:44:17|0.0032022
04:44:18|0.0032022
04:44:19|0.0032023
04:44:19|0.0032023
04:44:20|0.0032026
04:44:22|0.0032028
04:44:23|0.003203
04:44:24|0.003203
04:44:25|0.003203
04:44:26|0.003203
04:44:27|0.003203
04:44:28|0.0032031
04:44:29|0.0032032
04:44:30|0.0032033
04:44:31|0.0032032
04:44:32|0.0032032
04:44:33|0.0032032
04:44:34|0.0032032
04:44:35|0.0032031
04:44:36|0.0032031
04:44:37|0.0032031
04:44:38|0.0032031
04:44:39|0.0032031
04:44:40|0.0032031
04:44:41|0.0032031
04:44:42|0.0032031
04:44:43|0.0032031
04:44:44|0.0032035
04:44:45|0.003203
04:44:46|0.0032029
04:44:47|0.0032029
04:44:48|0.0032029
04:44:49|0.0032029
04:44:50|0.0032035
04:44:51|0.0032035
04:44:52|0.0032035
04:44:53|0.0032038
04:44:54|0.0032038
04:44:55|0.0032039
04:44:56|0.0032042
04:44:57|0.0032042
04:44:58|0.0032042
04:44:59|0.0032042
04:45:00|0.0032042
04:45:01|0.0032031
04:45:02|0.0032031
04:45:04|0.0032025
04:45:05|0.0032025
04:45:06|0.0032025
04:45:07|0.0032025
04:45:08|0.0032025
04:45:09|0.0032033
04:45:10|0.0032033
04:45:11|0.0032033
04:45:12|0.0032033
04:45:13|0.0032033
04:45:14|0.0032033
04:45:15|0.0032033
04:45:16|0.0032033
04:45:17|0.0032033
04:45:18|0.0032033
04:45:19|0.0032033
04:45:20|0.0032033
04:45:21|0.0032033
04:45:22|0.0032033
04:45:23|0.0032025
04:45:24|0.0032025
04:45:25|0.0032029
04:45:26|0.0032029
04:45:27|0.0032029
04:45:28|0.0032029
04:45:29|0.0032029
04:45:30|0.0032029
04:45:31|0.0032033
04:45:32|0.0032033
04:45:33|0.0032033
04:45:34|0.0032033
04:45:35|0.0032033
04:45:36|0.0032033
04:45:37|0.0032033
04:45:38|0.0032033
04:45:39|0.0032033
04:45:40|0.0032033
04:45:41|0.0032034
04:45:42|0.0032034
04:45:43|0.0032034
04:45:44|0.0032034
04:45:45|0.0032034
04:45:46|0.0032034
04:45:47|0.0032034
04:45:48|0.0032034
04:45:49|0.0032034
04:45:50|0.0032034
04:45:51|0.0032034
04:45:53|0.0032034
04:45:54|0.0032034
04:45:55|0.0032034
04:45:56|0.0032034
04:45:56|0.0032034
04:45:58|0.0032034
04:45:58|0.0032034
04:45:59|0.0032034
04:46:01|0.0032034
04:46:01|0.0032034
04:46:02|0.0032034
04:46:05|0.0032023
04:46:06|0.0032023
04:46:07|0.0032023
04:46:08|0.0032021
04:46:09|0.0032021
04:46:09|0.0032021
04:46:11|0.0032028
04:46:12|0.0032028
04:46:13|0.0032028
04:46:14|0.0032028
04:46:15|0.0032028
04:46:16|0.0032028
04:46:17|0.0032028
04:46:18|0.0032028
04:46:19|0.0032028
04:46:20|0.0032028
04:46:21|0.0032028
04:46:22|0.0032028
04:46:23|0.0032028
04:46:24|0.0032028
04:46:25|0.0032028
04:46:26|0.0032028
04:46:28|0.0032028
04:46:29|0.0032028
04:46:30|0.0032028
04:46:30|0.0032028
04:46:32|0.0032028
04:46:33|0.0032028
04:46:34|0.0032028
04:46:35|0.0032028
04:46:36|0.0032028
04:46:37|0.0032028
04:46:38|0.0032028
04:46:39|0.0032028
04:46:40|0.0032026
04:46:41|0.0032026
04:46:42|0.0032026
04:46:43|0.0032026
04:46:44|0.0032026
04:46:45|0.0032026
04:46:46|0.0032026
04:46:47|0.0032026
04:46:48|0.0032026
04:46:49|0.0032026
04:46:50|0.0032026
04:46:51|0.0032026
04:46:52|0.0032026
04:46:53|0.0032026
04:46:54|0.0032022
04:46:55|0.0032022
04:46:56|0.0032022
04:46:57|0.0032022
04:46:58|0.0032022
04:46:59|0.0032022
04:47:00|0.0032022
04:47:01|0.0032022
04:47:02|0.0032025
04:47:03|0.0032025
04:47:04|0.0032019
04:47:06|0.0032019
04:47:08|0.0032019
04:47:09|0.0032019
04:47:10|0.0032019
04:47:11|0.0032019
04:47:12|0.0032019
04:47:13|0.0032025
04:47:14|0.0032025
04:47:15|0.0032031
04:47:16|0.0032031
04:47:17|0.0032031
04:47:18|0.0032031
04:47:19|0.0032031
04:47:20|0.0032031
04:47:21|0.0032031
04:47:22|0.0032031
04:47:23|0.0032031
04:47:24|0.0032031
04:47:25|0.0032031
04:47:26|0.0032031
04:47:27|0.0032031
04:47:28|0.0032031
04:47:29|0.0032031
04:47:30|0.0032031
04:47:31|0.0032031
04:47:32|0.0032031
04:47:33|0.0032031
04:47:34|0.0032031
04:47:35|0.0032031
04:47:36|0.003202
04:47:37|0.003202
04:47:38|0.003202
04:47:39|0.003202
04:47:40|0.003202
04:47:41|0.003202
04:47:42|0.003202
04:47:43|0.003202
04:47:44|0.003202
04:47:45|0.0032018
04:47:46|0.0032018
04:47:47|0.0032018
04:47:48|0.0032018
04:47:49|0.0032018
04:47:50|0.0032012
04:47:51|0.0032012
04:47:52|0.0032012
04:47:53|0.0032012
04:47:54|0.0032011
04:47:55|0.0032011
04:47:56|0.0032011
04:47:57|0.0032011
04:47:58|0.0032011
04:47:59|0.0032011
04:48:00|0.0032011
04:48:01|0.0032011
04:48:02|0.0032008
04:48:03|0.0032008
04:48:04|0.0032008
04:48:05|0.0032008
04:48:07|0.0032008
04:48:08|0.0032008
04:48:10|0.0032008
04:48:11|0.0031999
04:48:13|0.0031999
04:48:14|0.0032001
04:48:15|0.0032001
04:48:16|0.0032001
04:48:17|0.0032001
04:48:18|0.0032001
04:48:18|0.0032001
04:48:20|0.0032001
04:48:20|0.0032001
04:48:22|0.0032007
04:48:22|0.0032007
04:48:24|0.0032007
04:48:25|0.0032007
04:48:26|0.0032007
04:48:26|0.0032007
04:48:27|0.0032007
04:48:29|0.0032007
04:48:30|0.0032007
04:48:31|0.0032007
04:48:32|0.0032007
04:48:33|0.0032021
04:48:34|0.0032021
04:48:35|0.0032021
04:48:36|0.0032021
04:48:37|0.0032021
04:48:38|0.0032021
04:48:39|0.0032021
04:48:40|0.0032021
04:48:41|0.0032021
04:48:42|0.0032021
04:48:43|0.0032021
04:48:44|0.0032001
04:48:45|0.0032001
04:48:46|0.0032001
04:48:47|0.0032001
04:48:48|0.0032001
04:48:49|0.0032001
04:48:50|0.0032001
04:48:51|0.0032001
04:48:52|0.0031994
04:48:53|0.0031994
04:48:54|0.0031994
04:48:55|0.0031994
04:48:56|0.0031994
04:48:57|0.0031994
04:48:58|0.0031994
04:48:59|0.0031994
04:49:00|0.0031994
04:49:01|0.003199
04:49:02|0.003199
04:49:03|0.003199
04:49:04|0.0031983
04:49:05|0.0031983
04:49:06|0.0031994
04:49:08|0.0031993
04:49:10|0.0031993
04:49:11|0.0031993
04:49:12|0.0031993
04:49:13|0.0031981
04:49:14|0.0031981
04:49:15|0.003198
04:49:16|0.003198
04:49:17|0.003198
04:49:18|0.0031977
04:49:19|0.0031977
04:49:20|0.0031977
04:49:21|0.0031979
04:49:22|0.0031992
04:49:23|0.0031988
04:49:24|0.0031988
04:49:25|0.0031988
04:49:26|0.0031988
04:49:27|0.0031988
04:49:28|0.0031986
04:49:30|0.0031986
04:49:30|0.0031986
04:49:31|0.0031986
04:49:32|0.0031986
04:49:33|0.0031986
04:49:34|0.0031988
04:49:35|0.0031988
04:49:36|0.0031988
04:49:37|0.0031988
04:49:38|0.0031988
04:49:39|0.0031988
04:49:40|0.0031988
04:49:41|0.0031988
04:49:42|0.0031999
04:49:43|0.0032002
04:49:44|0.0032002
04:49:46|0.0032002
04:49:46|0.0032001
04:49:47|0.0032031
04:49:48|0.0032031
04:49:49|0.0032032
04:49:50|0.0032032
04:49:51|0.0032032
04:49:52|0.0032032
04:49:53|0.0032032
04:49:54|0.0032032
04:49:55|0.0032032
04:49:56|0.0032032
04:49:57|0.0032032
04:49:58|0.0032032
04:49:59|0.0032032
04:50:00|0.0032032
04:50:01|0.0032021
04:50:02|0.0032021
04:50:03|0.0032025
04:50:04|0.0032025
04:50:05|0.0032025
04:50:06|0.0032024
04:50:08|0.0032025
04:50:09|0.0032025
04:50:10|0.0032025
04:50:11|0.0032025
04:50:12|0.0032025
04:50:13|0.0032025
04:50:14|0.0032025
04:50:15|0.0032025
04:50:17|0.0032025
04:50:17|0.0032025
04:50:18|0.0032025
04:50:19|0.0032025
04:50:20|0.0032019
04:50:21|0.0032019
04:50:22|0.0032019
04:50:23|0.0032019
04:50:24|0.0032019
04:50:25|0.0032019
04:50:26|0.0032006
04:50:27|0.0032008
04:50:28|0.0032008
04:50:29|0.0032008
04:50:30|0.0032008
04:50:31|0.0032008
04:50:32|0.0032007
04:50:33|0.0032004
04:50:34|0.0032
04:50:35|0.0032
04:50:36|0.0032
04:50:37|0.0032
04:50:38|0.0032
04:50:39|0.0032
04:50:40|0.003199
04:50:41|0.003199
04:50:42|0.003199
04:50:43|0.0031992
04:50:44|0.0031992
04:50:45|0.0031992
04:50:46|0.0031992
04:50:47|0.0031992
04:50:49|0.0031992
04:50:49|0.0031992
04:50:50|0.0031992
04:50:51|0.0031992
04:50:52|0.0031993
04:50:53|0.0031993
04:50:54|0.0031993
04:50:55|0.0031987
04:50:56|0.0031987
04:50:57|0.0031987
04:50:58|0.0031982
04:51:00|0.0031985
04:51:00|0.0031985
04:51:01|0.0031987
04:51:02|0.0031987
04:51:03|0.0031987
04:51:04|0.0031988
04:51:05|0.0031988
04:51:06|0.0031988
04:51:07|0.0031988
04:51:08|0.0031988
04:51:10|0.0031988
04:51:11|0.003199
04:51:12|0.003199
04:51:14|0.003199
04:51:15|0.003199
04:51:16|0.0031996
04:51:17|0.0031996
04:51:17|0.0031996
04:51:19|0.0031996
04:51:19|0.0031996
04:51:20|0.0031996
04:51:21|0.0031996
04:51:23|0.0031996
04:51:24|0.0031998
04:51:24|0.0031983
04:51:25|0.0031983
04:51:27|0.0031983
04:51:27|0.0031983
04:51:28|0.0031983
04:51:29|0.0031983
04:51:31|0.0031983
04:51:31|0.0031983
04:51:32|0.0031983
04:51:33|0.0031983
04:51:35|0.0031983
04:51:35|0.0031983
04:51:37|0.0031983
04:51:37|0.0031983
04:51:38|0.0031983
04:51:39|0.0031983
04:51:40|0.0031983
04:51:41|0.0031983
04:51:42|0.0031991
04:51:43|0.0031988
04:51:44|0.0031988
04:51:45|0.0031988
04:51:47|0.0031988
04:51:47|0.0031988
04:51:48|0.0031988
04:51:50|0.0031988
04:51:50|0.0031988
04:51:51|0.0031988
04:51:53|0.0031988
04:51:54|0.0031988
04:51:55|0.0031988
04:51:55|0.0031988
04:51:56|0.003199
04:51:57|0.003199
04:51:58|0.003199
04:52:00|0.003199
04:52:00|0.003199
04:52:01|0.003199
04:52:02|0.003199
04:52:03|0.0031981
04:52:04|0.0031981
04:52:05|0.0031978
04:52:06|0.0031978
04:52:07|0.0031978
04:52:08|0.003197
04:52:10|0.003197
04:52:12|0.003197
04:52:14|0.003197
04:52:15|0.003197
04:52:16|0.0031967
04:52:17|0.0031967
04:52:18|0.0031967
04:52:19|0.0031967
04:52:20|0.0031971
04:52:21|0.0031971
04:52:22|0.0031971
04:52:23|0.0031975
04:52:24|0.0031977
04:52:25|0.0031977
04:52:26|0.0031977
04:52:27|0.0031976
04:52:28|0.0031976
04:52:29|0.0031971
04:52:30|0.0031971
04:52:31|0.0031971
04:52:33|0.0031971
04:52:34|0.0031971
04:52:35|0.0031971
04:52:36|0.0031971
04:52:36|0.0031971
04:52:38|0.0031971
04:52:39|0.0031971
04:52:40|0.0031971
04:52:41|0.0031987
04:52:41|0.0031987
04:52:43|0.0031987
04:52:44|0.0031987
04:52:44|0.0031987
04:52:46|0.0031987
04:52:47|0.0031981
04:52:48|0.0031981
04:52:49|0.0031985
04:52:50|0.0031985
04:52:51|0.0031985
04:52:52|0.0031985
04:52:52|0.0031979
04:52:54|0.0031979
04:52:55|0.0031979
04:52:56|0.0031979
04:52:56|0.0031979
04:52:58|0.0031979
04:52:59|0.0031979
04:53:00|0.0031979
04:53:00|0.0031979
04:53:02|0.0031979
04:53:02|0.0031979
04:53:04|0.0031976
04:53:05|0.0031976
04:53:06|0.0031976
04:53:07|0.0031976
04:53:08|0.0031976
04:53:09|0.0031976
04:53:09|0.0031976
04:53:12|0.0031976
04:53:12|0.0031976
04:53:13|0.0031975
04:53:14|0.0031975
04:53:15|0.0031975
04:53:16|0.0031975
04:53:17|0.0031971
04:53:18|0.0031971
04:53:19|0.0031975
04:53:20|0.0031984
04:53:21|0.0031982
04:53:23|0.0031982
04:53:23|0.0031982
04:53:24|0.0031982
04:53:25|0.0031982
04:53:26|0.0031982
04:53:27|0.003199
04:53:28|0.003199
04:53:29|0.003199
04:53:30|0.0031986
04:53:31|0.0031986
04:53:32|0.0031986
04:53:33|0.0031986
04:53:34|0.0031986
04:53:35|0.0031986
04:53:37|0.0031982
04:53:37|0.0031982
04:53:38|0.0031982
04:53:39|0.0031982
04:53:40|0.0031982
04:53:41|0.0031982
04:53:42|0.0031983
04:53:43|0.0031981
04:53:44|0.0031981
04:53:45|0.0031981
04:53:46|0.0031981
04:53:47|0.0031992
04:53:48|0.0031986
04:53:49|0.0031986
04:53:51|0.0031986
04:53:52|0.0031986
04:53:52|0.0031986
04:53:53|0.0031986
04:53:55|0.0031986
04:53:56|0.0031998
04:53:57|0.0031998
04:53:57|0.0031991
04:53:59|0.0031993
04:54:00|0.0031993
04:54:01|0.0031993
04:54:02|0.0031993
04:54:03|0.0031993
04:54:03|0.0031993
04:54:05|0.0031993
04:54:05|0.0031993
04:54:07|0.0031993
04:54:08|0.0031993
04:54:08|0.003198
04:54:10|0.003198
04:54:10|0.003198
04:54:13|0.0031977
04:54:14|0.0031977
04:54:15|0.0031977
04:54:16|0.0031977
04:54:17|0.0031977
04:54:18|0.0031977
04:54:19|0.003198
04:54:20|0.003198
04:54:21|0.003198
04:54:22|0.003198
04:54:23|0.003198
04:54:24|0.003198
04:54:25|0.003198
04:54:26|0.003198
04:54:27|0.003198
04:54:28|0.003198
04:54:29|0.003198
04:54:30|0.0031981
04:54:31|0.0031981
04:54:32|0.0031981
04:54:33|0.0031981
04:54:34|0.0031981
04:54:35|0.0031981
04:54:36|0.0031984
04:54:37|0.0031986
04:54:38|0.0031994
04:54:39|0.0031994
04:54:40|0.0031994
04:54:41|0.0031984
04:54:42|0.0031984
04:54:43|0.0031984
04:54:44|0.0031984
04:54:45|0.0031984
04:54:46|0.0031982
04:54:47|0.0031982
04:54:48|0.0031982
04:54:49|0.0031982
04:54:50|0.0031982
04:54:51|0.0031982
04:54:52|0.0031982
04:54:53|0.0031982
04:54:54|0.0031982
04:54:55|0.0031982
04:54:56|0.0031982
04:54:57|0.0031982
04:54:58|0.0031981
04:54:59|0.0031981
04:55:00|0.0031981
04:55:01|0.0031981
04:55:02|0.0031981
04:55:03|0.0031981
04:55:04|0.0031981
04:55:05|0.0031981
04:55:06|0.0031981
04:55:07|0.0031981
04:55:08|0.0031981
04:55:09|0.0031981
04:55:10|0.0031981
04:55:11|0.0031981
04:55:12|0.0031981
04:55:14|0.0031979
04:55:15|0.0031979
04:55:16|0.003198
04:55:17|0.003198
04:55:19|0.003198
04:55:20|0.003198
04:55:21|0.003198
04:55:22|0.0031981
04:55:23|0.0031981
04:55:25|0.0031981
04:55:25|0.0031981
04:55:26|0.0031981
04:55:27|0.0031981
04:55:29|0.0031981
04:55:30|0.0031981
04:55:31|0.003198
04:55:32|0.003198
04:55:33|0.003198
04:55:34|0.0031979
04:55:35|0.0031978
04:55:36|0.0031978
04:55:37|0.0031978
04:55:38|0.0031978
04:55:39|0.0031978
04:55:40|0.0031978
04:55:41|0.0031979
04:55:42|0.0031979
04:55:43|0.0031979
04:55:44|0.0031979
04:55:45|0.0031979
04:55:46|0.0031979
04:55:47|0.0031973
04:55:48|0.0031973
04:55:49|0.0031973
04:55:50|0.0031973
04:55:51|0.0031973
04:55:52|0.0031973
04:55:53|0.0031973
04:55:54|0.0031973
04:55:55|0.0031973
04:55:56|0.0031973
04:55:57|0.0031973
04:55:58|0.003198
04:55:59|0.003198
04:56:00|0.003198
04:56:01|0.003198
04:56:03|0.003198
04:56:04|0.003198
04:56:05|0.003198
04:56:05|0.003198
04:56:06|0.003198
04:56:08|0.0031981
04:56:09|0.0031981
04:56:09|0.0031981
04:56:10|0.0032002
04:56:11|0.0032004
04:56:12|0.0032004
04:56:15|0.0032004
04:56:16|0.0032004
04:56:18|0.0032004
04:56:18|0.0031999
04:56:19|0.0031999
04:56:21|0.0031999
04:56:22|0.0031999
04:56:24|0.0031999
04:56:24|0.0031999
04:56:25|0.0031999
04:56:26|0.0031999
04:56:28|0.0031999
04:56:29|0.0031984
04:56:30|0.0031983
04:56:31|0.0031983
04:56:32|0.0031983
04:56:33|0.0031983
04:56:34|0.0031983
04:56:35|0.0031983
04:56:36|0.0031983
04:56:37|0.0031996
04:56:38|0.0031988
04:56:39|0.0031988
04:56:40|0.0031983
04:56:41|0.003198
04:56:42|0.003198
04:56:44|0.003198
04:56:45|0.0031983
04:56:45|0.0031981
04:56:46|0.0031981
04:56:48|0.0031981
04:56:48|0.0031981
04:56:50|0.0031981
04:56:51|0.0031981
04:56:51|0.0031981
04:56:53|0.0031981
04:56:54|0.0031981
04:56:55|0.0031981
04:56:55|0.0031981
04:56:57|0.0031981
04:56:58|0.003198
04:56:59|0.003198
04:57:00|0.003198
04:57:01|0.003198
04:57:02|0.003198
04:57:03|0.0031978
04:57:04|0.0031978
04:57:05|0.0031978
04:57:06|0.0031978
04:57:07|0.0031996
04:57:08|0.0032
04:57:09|0.0032
04:57:10|0.0032
04:57:11|0.0032
04:57:11|0.0032
04:57:13|0.0032
04:57:14|0.0032
04:57:16|0.0032
04:57:17|0.0032
04:57:18|0.0031995
04:57:20|0.0031994
04:57:21|0.0031996
04:57:22|0.0031996
04:57:23|0.0031996
04:57:23|0.0031996
04:57:25|0.0031996
04:57:27|0.0031996
04:57:27|0.0031996
04:57:28|0.0031996
04:57:29|0.0031996
04:57:30|0.0031996
04:57:32|0.0031996
04:57:33|0.0031996
04:57:34|0.0031996
04:57:35|0.0031996
04:57:36|0.0031996
04:57:37|0.0031996
04:57:38|0.0031996
04:57:39|0.0031996
04:57:40|0.0031996
04:57:41|0.0031996
04:57:42|0.0031996
04:57:43|0.0031996
04:57:44|0.0031996
04:57:44|0.0031996
04:57:45|0.0031996
04:57:47|0.0031996
04:57:48|0.0031996
04:57:49|0.0031996
04:57:50|0.0032005
04:57:51|0.0032005
04:57:52|0.0032005
04:57:53|0.0032005
04:57:54|0.0032005
04:57:55|0.0032005
04:57:56|0.0032005
04:57:57|0.0032007
04:57:57|0.0032007
04:57:59|0.0032007
04:58:00|0.0032007
04:58:01|0.0032005
04:58:01|0.0032005
04:58:02|0.0031998
04:58:04|0.0031998
04:58:05|0.0031998
04:58:06|0.0031998
04:58:07|0.0031998
04:58:08|0.0032002
04:58:09|0.0032002
04:58:10|0.0031995
04:58:10|0.0031995
04:58:12|0.0032001
04:58:13|0.0032001
04:58:14|0.0032001
04:58:14|0.0032001
04:58:16|0.0032001
04:58:17|0.0032001
04:58:19|0.0031995
04:58:19|0.0031995
04:58:20|0.0031993
04:58:21|0.0031993
04:58:22|0.0031993
04:58:24|0.0031993
04:58:24|0.0031993
04:58:25|0.0031993
04:58:26|0.0031993
04:58:28|0.0031997
04:58:28|0.0031997
04:58:30|0.0031994
04:58:30|0.0031991
04:58:31|0.0031983
04:58:32|0.0031985
04:58:33|0.0031985
04:58:34|0.0031984
04:58:35|0.0031984
04:58:36|0.0031983
04:58:37|0.0031983
04:58:38|0.0031983
04:58:39|0.0031983
04:58:40|0.0031986
04:58:41|0.0031986
04:58:43|0.0031986
04:58:44|0.0031986
04:58:45|0.0031983
04:58:46|0.0031983
04:58:47|0.0031984
04:58:48|0.0031984
04:58:49|0.0031984
04:58:50|0.0031996
04:58:51|0.0031997
04:58:52|0.0031997
04:58:53|0.0031997
04:58:54|0.0031997
04:58:55|0.0031997
04:58:56|0.0031997
04:58:57|0.0031997
04:58:58|0.0031997
04:58:59|0.0031997
04:59:00|0.0031997
04:59:01|0.0031997
04:59:02|0.0031998
04:59:04|0.0031998
04:59:04|0.0031997
04:59:06|0.0031997
04:59:07|0.0031997
04:59:07|0.0031997
04:59:09|0.0031997
04:59:10|0.0031997
04:59:11|0.0031997
04:59:12|0.0031997
04:59:13|0.0031997
04:59:13|0.0031997
04:59:15|0.0031997
04:59:16|0.0031997
04:59:18|0.0031997
04:59:19|0.0031997
04:59:20|0.0031997
04:59:21|0.0031999
04:59:22|0.0031999
04:59:23|0.0031999
04:59:24|0.0032001
04:59:25|0.0032001
04:59:26|0.0032001
04:59:28|0.0031997
04:59:29|0.0031997
04:59:30|0.0031997
04:59:31|0.0031997
04:59:32|0.0031997
04:59:33|0.0031991
04:59:34|0.0031991
04:59:35|0.0031991
04:59:36|0.0031991
04:59:37|0.0031991
04:59:38|0.0031991
04:59:39|0.0031991
04:59:40|0.0031991
04:59:41|0.0031991
04:59:41|0.0031991
04:59:43|0.0031991
04:59:44|0.0031991
04:59:45|0.0031991
04:59:46|0.0031991
04:59:47|0.0031991
04:59:48|0.0031991
04:59:49|0.0032
04:59:50|0.0032
04:59:51|0.0032
04:59:52|0.0032
04:59:53|0.0032
04:59:54|0.0032
04:59:55|0.0032
04:59:56|0.0032
04:59:57|0.0032
04:59:58|0.0032
04:59:59|0.0032024
05:00:00|0.003203
05:00:01|0.0032031
05:00:02|0.0032022
05:00:03|0.0032018
05:00:04|0.0032024
05:00:05|0.0032024
05:00:05|0.0032024
05:00:06|0.0032024
05:00:08|0.0032016
05:00:09|0.0032015
05:00:10|0.0032015
05:00:11|0.0032023
05:00:12|0.0032021
05:00:13|0.0032018
05:00:14|0.0032018
05:00:14|0.0032018
05:00:16|0.0032018
05:00:17|0.0032016
05:00:19|0.0032045
05:00:20|0.003206
05:00:21|0.0032045
05:00:23|0.0032045
05:00:24|0.0032045
05:00:25|0.0032045
05:00:26|0.0032045
05:00:27|0.0032043
05:00:27|0.003205
05:00:29|0.0032035
05:00:30|0.0032029
05:00:31|0.0032054
05:00:32|0.0032041
05:00:33|0.0032041
05:00:34|0.003203
05:00:35|0.003203
05:00:37|0.0032028
05:00:37|0.0032028
05:00:38|0.0032042
05:00:40|0.0032042
05:00:40|0.0032042
05:00:41|0.0032042
05:00:43|0.0032042
05:00:43|0.0032042
05:00:44|0.0032034
05:00:46|0.0032038
05:00:46|0.0032039
05:00:47|0.0032039
05:00:49|0.0032039
05:00:49|0.0032039
05:00:50|0.0032039
05:00:51|0.0032047
05:00:52|0.0032047
05:00:53|0.0032047
05:00:54|0.0032047
05:00:56|0.0032047
05:00:56|0.0032046
05:00:57|0.0032052
05:00:58|0.003206
05:00:59|0.003206
05:01:00|0.0032062
05:01:02|0.0032061
05:01:02|0.0032061
05:01:03|0.0032056
05:01:04|0.0032056
05:01:05|0.0032066
05:01:06|0.0032066
05:01:08|0.0032066
05:01:09|0.0032066
05:01:10|0.0032066
05:01:11|0.0032066
05:01:12|0.0032066
05:01:13|0.0032062
05:01:14|0.0032061
05:01:15|0.0032061
05:01:16|0.0032061
05:01:17|0.0032061
05:01:18|0.0032061
05:01:20|0.0032061
05:01:22|0.0032061
05:01:22|0.0032061
05:01:23|0.0032061
05:01:24|0.003206
05:01:25|0.003206
05:01:26|0.003206
05:01:27|0.003206
05:01:28|0.003206
05:01:29|0.003206
05:01:30|0.003206
05:01:31|0.0032059
05:01:33|0.0032055
05:01:33|0.0032046
05:01:34|0.0032046
05:01:35|0.0032046
05:01:36|0.003204
05:01:37|0.0032039
05:01:38|0.003205
05:01:39|0.003205
05:01:40|0.003205
05:01:41|0.003205
05:01:42|0.003205
05:01:43|0.003205
05:01:44|0.003205
05:01:46|0.003205
05:01:46|0.003205
05:01:47|0.003205
05:01:48|0.003205
05:01:49|0.003205
05:01:50|0.003205
05:01:51|0.0032041
05:01:52|0.0032041
05:01:53|0.0032041
05:01:54|0.0032041
05:01:55|0.0032041
05:01:56|0.0032041
05:01:57|0.0032041
05:01:58|0.0032041
05:01:59|0.0032041
05:02:00|0.0032037
05:02:01|0.0032036
05:02:02|0.0032036
05:02:03|0.003203
05:02:05|0.003203
05:02:05|0.003203
05:02:06|0.003203
05:02:07|0.003203
05:02:08|0.003203
05:02:09|0.0032034
05:02:10|0.0032034
05:02:12|0.0032034
05:02:12|0.0032034
05:02:13|0.0032034
05:02:14|0.0032034
05:02:15|0.0032034
05:02:16|0.0032034
05:02:17|0.0032034
05:02:18|0.0032034
05:02:20|0.0032034
05:02:21|0.0032034
05:02:23|0.0032034
05:02:23|0.0032034
05:02:26|0.0032034
05:02:27|0.0032034
05:02:29|0.0032031
05:02:29|0.0032031
05:02:30|0.0032031
05:02:32|0.0032031
05:02:33|0.0032031
05:02:35|0.0032031
05:02:35|0.0032031
05:02:36|0.0032039
05:02:37|0.0032039
05:02:39|0.0032039
05:02:40|0.0032039
05:02:40|0.0032039
05:02:42|0.0032039
05:02:43|0.0032035
05:02:44|0.0032035
05:02:45|0.0032035
05:02:46|0.0032035
05:02:47|0.0032035
05:02:48|0.0032035
05:02:49|0.0032035
05:02:50|0.0032033
05:02:51|0.0032033
05:02:52|0.0032027
05:02:53|0.0032027
05:02:54|0.0032027
05:02:55|0.0032024
05:02:56|0.0032028
05:02:57|0.0032028
05:02:58|0.0032026
05:02:59|0.0032026
05:03:00|0.003202
05:03:01|0.003202
05:03:02|0.003202
05:03:03|0.0032023
05:03:04|0.0032023
05:03:05|0.0032033
05:03:06|0.0032033
05:03:07|0.0032033
05:03:08|0.0032033
05:03:09|0.0032033
05:03:11|0.0032033
05:03:12|0.0032033
05:03:12|0.0032033
05:03:13|0.0032033
05:03:15|0.0032033
05:03:16|0.0032033
05:03:17|0.003203
05:03:17|0.003203
05:03:18|0.0032029
05:03:20|0.0032029
05:03:20|0.0032029
05:03:22|0.0032036
05:03:24|0.0032036
05:03:25|0.0032036
05:03:25|0.0032036
05:03:26|0.0032036
05:03:28|0.0032036
05:03:29|0.0032036
05:03:30|0.0032036
05:03:31|0.0032033
05:03:33|0.0032033
05:03:34|0.0032033
05:03:35|0.0032033
05:03:35|0.0032035
05:03:37|0.0032035
05:03:37|0.0032035
05:03:39|0.0032037
05:03:40|0.0032037
05:03:41|0.0032037
05:03:42|0.0032037
05:03:43|0.0032036
05:03:44|0.0032036
05:03:45|0.0032036
05:03:46|0.0032041
05:03:47|0.0032041
05:03:49|0.0032041
05:03:50|0.0032041
05:03:50|0.0032041
05:03:52|0.0032041
05:03:53|0.0032041
05:03:54|0.0032041
05:03:55|0.0032041
05:03:56|0.0032041
05:03:57|0.0032041
05:03:58|0.0032041
05:03:59|0.0032041
05:04:00|0.0032047
05:04:01|0.0032047
05:04:02|0.0032047
05:04:03|0.003205
05:04:04|0.003205
05:04:05|0.0032042
05:04:06|0.0032042
05:04:07|0.0032042
05:04:08|0.0032042
05:04:09|0.0032042
05:04:10|0.0032042
05:04:11|0.0032042
05:04:12|0.0032042
05:04:13|0.0032033
05:04:14|0.0032033
05:04:15|0.0032038
05:04:16|0.0032045
05:04:17|0.0032045
05:04:18|0.0032033
05:04:19|0.0032033
05:04:21|0.0032036
05:04:22|0.0032036
05:04:23|0.0032036
05:04:25|0.0032036
05:04:26|0.0032035
05:04:27|0.0032045
05:04:27|0.0032045
05:04:29|0.0032045
05:04:30|0.0032035
05:04:31|0.0032035
05:04:31|0.0032035
05:04:33|0.0032035
05:04:34|0.0032035
05:04:35|0.0032029
05:04:36|0.0032029
05:04:38|0.0032029
05:04:38|0.0032034
05:04:39|0.0032034
05:04:40|0.0032034
05:04:42|0.0032034
05:04:43|0.0032034
05:04:43|0.0032034
05:04:44|0.0032034
05:04:45|0.0032034
05:04:47|0.0032034
05:04:48|0.0032034
05:04:48|0.0032034
05:04:50|0.0032034
05:04:50|0.0032034
05:04:52|0.0032034
05:04:53|0.0032034
05:04:53|0.0032034
05:04:54|0.0032034
05:04:56|0.0032034
05:04:57|0.0032034
05:04:57|0.0032034
05:04:58|0.0032032
05:04:59|0.0032032
05:05:00|0.0032032
05:05:02|0.0032032
05:05:03|0.0032032
05:05:03|0.0032033
05:05:04|0.0032033
05:05:06|0.0032033
05:05:06|0.0032033
05:05:07|0.0032033
05:05:09|0.0032049
05:05:10|0.0032039
05:05:10|0.0032039
05:05:11|0.0032039
05:05:12|0.0032039
05:05:14|0.0032039
05:05:14|0.0032039
05:05:16|0.0032039
05:05:16|0.0032039
05:05:17|0.0032039
05:05:18|0.0032039
05:05:19|0.0032039
05:05:20|0.0032039
05:05:22|0.0032039
05:05:24|0.0032039
05:05:25|0.0032039
05:05:26|0.0032039
05:05:27|0.0032039
05:05:28|0.0032044
05:05:29|0.0032044
05:05:30|0.003204
05:05:32|0.003204
05:05:32|0.003204
05:05:34|0.003204
05:05:34|0.003204
05:05:35|0.0032038
05:05:36|0.0032038
05:05:37|0.0032039
05:05:38|0.0032039
05:05:39|0.0032039
05:05:40|0.0032039
05:05:42|0.0032039
05:05:43|0.0032039
05:05:44|0.0032039
05:05:45|0.0032039
05:05:46|0.0032039
05:05:47|0.0032039
05:05:48|0.0032039
05:05:49|0.0032039
05:05:50|0.0032039
05:05:51|0.0032039
05:05:52|0.0032039
05:05:53|0.003203
05:05:54|0.003203
05:05:55|0.003203
05:05:56|0.003203
05:05:57|0.003203
05:05:58|0.003203
05:05:59|0.003203
05:06:00|0.003203
05:06:01|0.003203
05:06:02|0.003203
05:06:03|0.003203
05:06:04|0.0032029
05:06:05|0.0032029
05:06:06|0.0032029
05:06:07|0.0032025
05:06:08|0.0032025
05:06:09|0.0032025
05:06:10|0.0032025
05:06:11|0.0032025
05:06:13|0.0032025
05:06:13|0.0032038
05:06:14|0.0032038
05:06:16|0.0032027
05:06:16|0.0032027
05:06:17|0.0032027
05:06:18|0.0032027
05:06:19|0.0032027
05:06:20|0.0032027
05:06:21|0.0032027
05:06:23|0.0032027
05:06:23|0.0032027
05:06:25|0.0032038
05:06:27|0.0032038
05:06:28|0.0032038
05:06:29|0.0032038
05:06:30|0.0032038
05:06:31|0.0032038
05:06:33|0.0032038
05:06:33|0.0032038
05:06:34|0.0032038
05:06:36|0.0032038
05:06:37|0.0032038
05:06:38|0.0032038
05:06:39|0.0032038
05:06:39|0.0032038
05:06:41|0.0032038
05:06:42|0.0032038
05:06:43|0.0032038
05:06:44|0.0032038
05:06:45|0.0032038
05:06:45|0.0032038
05:06:47|0.0032038
05:06:47|0.0032038
05:06:48|0.0032038
05:06:49|0.0032038
05:06:51|0.0032038
05:06:52|0.0032038
05:06:52|0.0032031
05:06:53|0.0032031
05:06:55|0.0032031
05:06:56|0.0032031
05:06:56|0.003202
05:06:57|0.003202
05:06:59|0.003202
05:06:59|0.003202
05:07:01|0.003202
05:07:01|0.003202
05:07:03|0.003202
05:07:03|0.003202
05:07:04|0.003202
05:07:06|0.003202
05:07:06|0.003202
05:07:07|0.003202
05:07:08|0.003202
05:07:09|0.003202
05:07:10|0.003202
05:07:12|0.003202
05:07:13|0.003202
05:07:14|0.003202
05:07:15|0.003202
05:07:16|0.0032017
05:07:17|0.0032017
05:07:17|0.0032017
05:07:18|0.0032015
05:07:19|0.0032022
05:07:20|0.0032022
05:07:22|0.0032022
05:07:23|0.0032022
05:07:24|0.0032022
05:07:26|0.0032022
05:07:27|0.0032022
05:07:28|0.0032022
05:07:29|0.0032009
05:07:31|0.0032009
05:07:31|0.0032009
05:07:33|0.0032009
05:07:34|0.003201
05:07:35|0.003201
05:07:37|0.003201
05:07:37|0.0032008
05:07:38|0.0032008
05:07:39|0.0032008
05:07:40|0.0032008
05:07:41|0.0032016
05:07:42|0.0032016
05:07:43|0.0032012
05:07:45|0.0032012
05:07:46|0.0032012
05:07:47|0.0032012
05:07:48|0.0032012
05:07:49|0.0032006
05:07:50|0.0032006
05:07:52|0.0032006
05:07:52|0.0032006
05:07:54|0.0032006
05:07:55|0.0032006
05:07:55|0.0032006
05:07:56|0.0032006
05:07:57|0.0032002
05:07:58|0.0032002
05:07:59|0.0032002
05:08:00|0.0032002
05:08:01|0.0032002
05:08:02|0.0032002
05:08:03|0.0032002
05:08:04|0.0032002
05:08:05|0.0032002
05:08:06|0.0032002
05:08:08|0.0032003
05:08:09|0.0032003
05:08:10|0.0032003
05:08:10|0.0032003
05:08:11|0.0032003
05:08:13|0.0032004
05:08:13|0.0032004
05:08:14|0.0032004
05:08:15|0.0032004
05:08:17|0.0032004
05:08:17|0.0032004
05:08:18|0.0032013
05:08:19|0.0032013
05:08:20|0.0032013
05:08:21|0.0032013
05:08:22|0.0032013
05:08:24|0.0032013
05:08:24|0.0032013
05:08:26|0.0032013
05:08:28|0.0032013
05:08:29|0.0032013
05:08:30|0.0031996
05:08:31|0.0031994
05:08:31|0.0031996
05:08:33|0.0031995
05:08:34|0.0031995
05:08:36|0.0031995
05:08:36|0.0031995
05:08:37|0.0031995
05:08:39|0.0031995
05:08:40|0.0031995
05:08:41|0.0031995
05:08:42|0.0031995
05:08:43|0.0032019
05:08:44|0.0032019
05:08:45|0.0032019
05:08:46|0.003201
05:08:47|0.003201
05:08:48|0.003201
05:08:49|0.0032017
05:08:50|0.0032024
05:08:51|0.0032024
05:08:52|0.0032024
05:08:53|0.0032024
05:08:54|0.0032024
05:08:55|0.0032024
05:08:56|0.0032022
05:08:57|0.0032022
05:08:58|0.0032029
05:08:59|0.0032029
05:09:00|0.0032029
05:09:01|0.0032029
05:09:02|0.0032029
05:09:04|0.0032021
05:09:05|0.0032028
05:09:05|0.0032028
05:09:07|0.0032028
05:09:08|0.0032028
05:09:09|0.0032028
05:09:09|0.0032028
05:09:10|0.0032028
05:09:11|0.0032028
05:09:13|0.0032028
05:09:14|0.0032025
05:09:15|0.0032025
05:09:17|0.0032037
05:09:18|0.0032037
05:09:18|0.0032037
05:09:19|0.0032037
05:09:21|0.0032027
05:09:22|0.0032027
05:09:23|0.0032027
05:09:24|0.0032027
05:09:25|0.0032027
05:09:27|0.0032027
05:09:29|0.0032023
05:09:29|0.0032023
05:09:31|0.0032023
05:09:31|0.0032023
05:09:32|0.0032023
05:09:34|0.0032023
05:09:35|0.0032023
05:09:36|0.0032023
05:09:37|0.0032023
05:09:38|0.0032023
05:09:39|0.0032023
05:09:40|0.0032023
05:09:41|0.0032023
05:09:42|0.0032023
05:09:43|0.003203
05:09:44|0.003203
05:09:46|0.003203
05:09:47|0.003203
05:09:48|0.003203
05:09:48|0.003203
05:09:49|0.003203
05:09:50|0.003203
05:09:52|0.003203
05:09:53|0.003203
05:09:54|0.003203
05:09:55|0.003203
05:09:56|0.003203
05:09:57|0.003203
05:09:58|0.003203
05:09:59|0.003203
05:10:00|0.0032009
05:10:01|0.0032008
05:10:02|0.0032008
05:10:03|0.0032008
05:10:04|0.0032008
05:10:05|0.0032008
05:10:06|0.0032008
05:10:07|0.0032008
05:10:08|0.0032008
05:10:09|0.0032008
05:10:10|0.0031994
05:10:11|0.0032004
05:10:12|0.0032004
05:10:13|0.0032004
05:10:14|0.0032004
05:10:15|0.0032004
05:10:16|0.0032004
05:10:17|0.0032004
05:10:18|0.0032004
05:10:19|0.0032004
05:10:20|0.0032004
05:10:21|0.0032004
05:10:22|0.0032004
05:10:23|0.0032003
05:10:24|0.0032003
05:10:25|0.0031996
05:10:26|0.0031996
05:10:27|0.0031996
05:10:28|0.0031996
05:10:29|0.0032002
05:10:30|0.0031999
05:10:32|0.0032005
05:10:32|0.0032005
05:10:33|0.0032005
05:10:35|0.0032005
05:10:35|0.0032002
05:10:37|0.0032002
05:10:38|0.0032
05:10:38|0.0032
05:10:40|0.0032
05:10:41|0.0032
05:10:42|0.0032
05:10:43|0.0032001
05:10:44|0.0032001
05:10:45|0.0032001
05:10:47|0.0031997
05:10:48|0.0031994
05:10:49|0.0031994
05:10:49|0.0031994
05:10:51|0.0031994
05:10:52|0.0031994
05:10:53|0.0031994
05:10:53|0.0031985
05:10:55|0.0031985
05:10:56|0.0031985
05:10:57|0.0031985
05:10:58|0.0031985
05:10:59|0.0031993
05:11:00|0.0031993
05:11:01|0.0031993
05:11:01|0.0031993
05:11:03|0.0031987
05:11:04|0.0031987
05:11:05|0.0031987
05:11:06|0.0031987
05:11:07|0.0031987
05:11:09|0.0031993
05:11:09|0.0031993
05:11:11|0.0031993
05:11:12|0.0031996
05:11:12|0.0031994
05:11:13|0.0031992
05:11:14|0.0031992
05:11:15|0.0031997
05:11:17|0.0031997
05:11:17|0.0031997
05:11:19|0.0031997
05:11:19|0.0031997
05:11:20|0.0031997
05:11:21|0.0031997
05:11:22|0.0031997
05:11:24|0.0031997
05:11:25|0.0031997
05:11:25|0.0031997
05:11:26|0.0032004
05:11:27|0.0032004
05:11:28|0.003201
05:11:30|0.003201
05:11:31|0.003201
05:11:32|0.003201
05:11:33|0.003201
05:11:34|0.003201
05:11:36|0.003201
05:11:37|0.0032006
05:11:38|0.0032006
05:11:38|0.0032006
05:11:40|0.0032006
05:11:41|0.0032006
05:11:42|0.0032002
05:11:43|0.0032002
05:11:44|0.0032007
05:11:45|0.0032007
05:11:46|0.0032007
05:11:47|0.0032007
05:11:47|0.0032007
05:11:49|0.0032004
05:11:50|0.0032004
05:11:51|0.0032
05:11:51|0.0032
05:11:53|0.0032
05:11:54|0.0032
05:11:55|0.0032
05:11:55|0.0032
05:11:56|0.0032
05:11:58|0.0032
05:11:59|0.0032031
05:11:59|0.0032004
05:12:01|0.0032009
05:12:02|0.0032009
05:12:03|0.0032009
05:12:04|0.0032007
05:12:05|0.0032007
05:12:05|0.0032007
05:12:07|0.0032007
05:12:08|0.0032007
05:12:09|0.0032007
05:12:10|0.0032007
05:12:11|0.0032007
05:12:11|0.0032007
05:12:13|0.0032007
05:12:14|0.0032007
05:12:15|0.0032007
05:12:16|0.0032007
05:12:17|0.0032007
05:12:18|0.0032007
05:12:19|0.0032007
05:12:20|0.0032007
05:12:21|0.0032007
05:12:22|0.0031995
05:12:23|0.0031995
05:12:24|0.0031995
05:12:25|0.0031995
05:12:26|0.0031995
05:12:27|0.0031995
05:12:28|0.0031995
05:12:30|0.0031995
05:12:31|0.0031995
05:12:32|0.0031995
05:12:34|0.0031998
05:12:35|0.0031998
05:12:36|0.0031998
05:12:37|0.0031998
05:12:38|0.0031998
05:12:39|0.0031998
05:12:40|0.0031998
05:12:41|0.0031998
05:12:42|0.0031954
05:12:43|0.0031958
05:12:44|0.0031958
05:12:45|0.0031945
05:12:46|0.0031945
05:12:47|0.0031945
05:12:48|0.0031944
05:12:49|0.0031944
05:12:50|0.0031944
05:12:51|0.0031944
05:12:52|0.0031944
05:12:53|0.0031944
05:12:54|0.0031944
05:12:55|0.0031942
05:12:56|0.0031942
05:12:57|0.0031942
05:12:58|0.0031942
05:12:59|0.0031942
05:13:00|0.0031942
05:13:01|0.0031942
05:13:03|0.0031942
05:13:04|0.003194
05:13:05|0.003194
05:13:06|0.003194
05:13:07|0.003194
05:13:08|0.0031939
05:13:09|0.0031939
05:13:10|0.0031939
05:13:11|0.0031939
05:13:12|0.0031939
05:13:14|0.0031943
05:13:15|0.0031943
05:13:16|0.0031943
05:13:16|0.0031943
05:13:18|0.0031943
05:13:18|0.0031943
05:13:20|0.003194
05:13:20|0.0031941
05:13:22|0.0031941
05:13:23|0.0031941
05:13:24|0.0031941
05:13:25|0.0031943
05:13:26|0.0031945
05:13:27|0.0031945
05:13:28|0.0031946
05:13:29|0.0031946
05:13:29|0.0031949
05:13:32|0.0031949
05:13:33|0.0031947
05:13:34|0.0031947
05:13:35|0.0031947
05:13:36|0.0031947
05:13:37|0.0031947
05:13:38|0.0031953
05:13:39|0.0031953
05:13:40|0.0031953
05:13:41|0.0031953
05:13:42|0.0031953
05:13:43|0.0031952
05:13:44|0.0031952
05:13:46|0.0031952
05:13:46|0.0031952
05:13:47|0.0031952
05:13:48|0.0031952
05:13:49|0.0031939
05:13:50|0.0031939
05:13:52|0.0031939
05:13:53|0.0031939
05:13:53|0.0031939
05:13:54|0.0031939
05:13:55|0.0031939
05:13:56|0.0031939
05:13:57|0.0031939
05:13:58|0.0031939
05:13:59|0.0031939
05:14:00|0.0031939
05:14:01|0.0031939
05:14:03|0.0031942
05:14:03|0.0031954
05:14:04|0.003195
05:14:05|0.003195
05:14:06|0.003195
05:14:07|0.003195
05:14:08|0.003195
05:14:09|0.003195
05:14:10|0.003195
05:14:11|0.0031965
05:14:12|0.0031965
05:14:13|0.0031962
05:14:14|0.0031962
05:14:15|0.0031959
05:14:16|0.0031959
05:14:17|0.0031959
05:14:18|0.003197
05:14:19|0.003197
05:14:20|0.0031964
05:14:21|0.0031968
05:14:22|0.0031966
05:14:23|0.0031968
05:14:24|0.0031968
05:14:25|0.0031968
05:14:26|0.0031968
05:14:27|0.0031968
05:14:29|0.0031963
05:14:29|0.0031963
05:14:30|0.0031963
05:14:32|0.0031963
05:14:34|0.0031963
05:14:35|0.0031963
05:14:36|0.0031963
05:14:37|0.0031963
05:14:38|0.0031963
05:14:39|0.0031963
05:14:40|0.0031963
05:14:41|0.0031963
05:14:42|0.0031963
05:14:43|0.0031965
05:14:44|0.0031965
05:14:45|0.0031965
05:14:46|0.0031965
05:14:47|0.0031965
05:14:48|0.0031965
05:14:49|0.0031965
05:14:50|0.0031965
05:14:51|0.0031959
05:14:52|0.0031959
05:14:53|0.0031959
05:14:54|0.0031966
05:14:55|0.0031966
05:14:56|0.0031966
05:14:57|0.0031961
05:14:58|0.0031961
05:14:59|0.0031961
05:15:00|0.0031961
05:15:01|0.0031961
05:15:02|0.0031961
05:15:03|0.003196
05:15:04|0.003196
05:15:05|0.003196
05:15:06|0.003196
05:15:08|0.003196
05:15:08|0.0031958
05:15:10|0.0031958
05:15:11|0.0031954
05:15:12|0.0031954
05:15:13|0.0031954
05:15:14|0.0031955
05:15:15|0.0031955
05:15:16|0.0031955
05:15:17|0.0031955
05:15:17|0.0031955
05:15:18|0.0031955
05:15:21|0.0031957
05:15:21|0.0031957
05:15:22|0.0031957
05:15:23|0.0031957
05:15:24|0.0031957
05:15:25|0.0031957
05:15:26|0.0031958
05:15:27|0.0031958
05:15:28|0.0031958
05:15:29|0.0031958
05:15:30|0.0031958
05:15:31|0.0031958
05:15:33|0.0031958
05:15:34|0.0031958
05:15:36|0.0031958
05:15:37|0.0031958
05:15:39|0.0031958
05:15:40|0.0031958
05:15:40|0.0031958
05:15:42|0.0031951
05:15:43|0.0031951
05:15:43|0.0031951
05:15:44|0.0031951
05:15:45|0.0031951
05:15:46|0.0031951
05:15:47|0.0031951
05:15:49|0.0031951
05:15:50|0.0031951
05:15:51|0.0031951
05:15:51|0.0031951
05:15:52|0.0031951
05:15:53|0.0031951
05:15:55|0.0031951
05:15:56|0.0031951
05:15:58|0.0031951
05:15:59|0.0031951
05:16:00|0.0031951
05:16:01|0.0031951
05:16:01|0.0031951
05:16:03|0.0031951
05:16:03|0.0031951
05:16:04|0.0031951
05:16:05|0.0031951
05:16:07|0.0031951
05:16:08|0.0031951
05:16:09|0.0031953
05:16:10|0.0031944
05:16:11|0.0031948
05:16:12|0.0031948
05:16:12|0.0031948
05:16:14|0.0031944
05:16:15|0.0031944
05:16:16|0.0031945
05:16:16|0.0031945
05:16:18|0.0031945
05:16:19|0.0031945
05:16:20|0.0031945
05:16:21|0.003195
05:16:22|0.003195
05:16:23|0.003195
05:16:24|0.003195
05:16:25|0.003195
05:16:27|0.0031935
05:16:27|0.0031935
05:16:28|0.0031922
05:16:29|0.0031922
05:16:30|0.0031929
05:16:31|0.0031929
05:16:32|0.0031926
05:16:34|0.0031921
05:16:36|0.0031925
05:16:38|0.0031925
05:16:38|0.0031928
05:16:40|0.0031928
05:16:41|0.0031928
05:16:42|0.0031928
05:16:43|0.0031931
05:16:44|0.0031926
05:16:45|0.0031926
05:16:47|0.0031926
05:16:48|0.0031926
05:16:48|0.0031926
05:16:49|0.0031926
05:16:51|0.0031926
05:16:52|0.0031926
05:16:52|0.0031926
05:16:53|0.0031922
05:16:55|0.0031922
05:16:56|0.0031922
05:16:56|0.0031927
05:16:58|0.0031927
05:16:59|0.0031931
05:16:59|0.0031931
05:17:00|0.0031931
05:17:01|0.0031931
05:17:02|0.0031932
05:17:03|0.0031929
05:17:04|0.0031929
05:17:05|0.0031929
05:17:07|0.0031929
05:17:07|0.0031929
05:17:08|0.0031929
05:17:10|0.0031929
05:17:10|0.0031929
05:17:12|0.0031929
05:17:13|0.0031929
05:17:14|0.0031929
05:17:15|0.0031929
05:17:16|0.0031929
05:17:16|0.0031929
05:17:18|0.0031941
05:17:19|0.0031941
05:17:19|0.0031941
05:17:21|0.0031941
05:17:22|0.0031941
05:17:23|0.0031941
05:17:24|0.0031938
05:17:25|0.0031938
05:17:26|0.0031938
05:17:27|0.0031936
05:17:28|0.0031936
05:17:28|0.0031936
05:17:29|0.0031936
05:17:31|0.0031936
05:17:32|0.0031936
05:17:32|0.0031936
05:17:34|0.0031936
05:17:35|0.0031936
05:17:35|0.0031936
05:17:37|0.0031936
05:17:37|0.0031936
05:17:38|0.0031936
05:17:40|0.0031933
05:17:41|0.0031933
05:17:42|0.0031933
05:17:43|0.0031931
05:17:43|0.0031931
05:17:45|0.0031931
05:17:46|0.0031955
05:17:47|0.0031955
05:17:49|0.0031943
05:17:49|0.0031943
05:17:50|0.0031943
05:17:51|0.0031943
05:17:52|0.0031943
05:17:53|0.0031943
05:17:54|0.0031934
05:17:56|0.0031934
05:17:56|0.0031934
05:17:57|0.0031934
05:17:58|0.0031934
05:17:59|0.0031934
05:18:01|0.0031934
05:18:01|0.0031932
05:18:02|0.0031932
05:18:03|0.0031933
05:18:04|0.0031933
05:18:05|0.0031933
05:18:06|0.0031933
05:18:07|0.0031931
05:18:08|0.0031931
05:18:09|0.0031931
05:18:10|0.0031931
05:18:11|0.003193
05:18:12|0.003193
05:18:13|0.003193
05:18:14|0.003193
05:18:15|0.003193
05:18:16|0.003193
05:18:17|0.003193
05:18:18|0.0031928
05:18:19|0.0031929
05:18:20|0.0031929
05:18:21|0.0031933
05:18:22|0.0031933
05:18:23|0.0031933
05:18:24|0.0031933
05:18:25|0.0031933
05:18:26|0.0031933
05:18:27|0.0031933
05:18:28|0.0031933
05:18:29|0.0031933
05:18:30|0.0031933
05:18:31|0.003195
05:18:32|0.003195
05:18:33|0.0031956
05:18:34|0.0031956
05:18:36|0.0031952
05:18:38|0.0031952
05:18:39|0.0031942
05:18:41|0.0031942
05:18:42|0.0031942
05:18:43|0.0031956
05:18:45|0.003194
05:18:45|0.003194
05:18:46|0.003194
05:18:48|0.0031945
05:18:49|0.0031945
05:18:50|0.0031945
05:18:51|0.0031945
05:18:52|0.0031945
05:18:53|0.0031945
05:18:54|0.0031946
05:18:55|0.0031946
05:18:56|0.003194
05:18:57|0.003194
05:18:58|0.003194
05:18:59|0.003194
05:19:00|0.0031938
05:19:01|0.0031938
05:19:02|0.0031936
05:19:03|0.0031936
05:19:04|0.0031936
05:19:05|0.0031936
05:19:06|0.0031936
05:19:07|0.0031936
05:19:08|0.0031933
05:19:09|0.0031933
05:19:10|0.0031928
05:19:11|0.0031928
05:19:12|0.0031925
05:19:13|0.0031925
05:19:14|0.0031936
05:19:15|0.0031936
05:19:16|0.0031936
05:19:17|0.0031936
05:19:18|0.0031936
05:19:20|0.0031936
05:19:21|0.0031936
05:19:21|0.0031936
05:19:23|0.0031936
05:19:24|0.0031936
05:19:25|0.0031936
05:19:26|0.0031936
05:19:26|0.0031943
05:19:27|0.0031943
05:19:28|0.0031943
05:19:30|0.0031944
05:19:31|0.0031944
05:19:31|0.0031944
05:19:33|0.0031944
05:19:34|0.0031948
05:19:35|0.0031948
05:19:36|0.0031948
05:19:38|0.0031948
05:19:38|0.0031948
05:19:40|0.0031948
05:19:41|0.0031948
05:19:42|0.0031948
05:19:44|0.0031948
05:19:45|0.0031948
05:19:46|0.0031948
05:19:47|0.0031948
05:19:48|0.0031948
05:19:49|0.003194
05:19:50|0.003194
05:19:51|0.003194
05:19:52|0.003194
05:19:53|0.003194
05:19:54|0.003194
05:19:55|0.0031939
05:19:56|0.0031939
05:19:57|0.0031939
05:19:58|0.0031939
05:19:59|0.0031939
05:20:00|0.0031939
05:20:01|0.0031938
05:20:02|0.0031938
05:20:03|0.0031938
05:20:04|0.0031938
05:20:05|0.0031938
05:20:06|0.0031938
05:20:07|0.0031942
05:20:08|0.0031942
05:20:09|0.0031942
05:20:10|0.0031942
05:20:11|0.0031939
05:20:12|0.0031939
05:20:13|0.0031939
05:20:14|0.0031939
05:20:15|0.0031939
05:20:16|0.0031939
05:20:17|0.0031939
05:20:18|0.0031939
05:20:19|0.0031939
05:20:20|0.0031939
05:20:21|0.0031939
05:20:22|0.0031939
05:20:23|0.0031938
05:20:24|0.0031938
05:20:25|0.0031938
05:20:26|0.0031935
05:20:27|0.0031934
05:20:28|0.0031934
05:20:29|0.0031934
05:20:30|0.0031934
05:20:31|0.0031938
05:20:32|0.0031939
05:20:33|0.0031942
05:20:34|0.0031946
05:20:35|0.0031946
05:20:36|0.0031946
05:20:37|0.0031946
05:20:39|0.0031947
05:20:40|0.0031947
05:20:42|0.0031947
05:20:43|0.0031942
05:20:44|0.0031942
05:20:46|0.0031942
05:20:47|0.0031942
05:20:48|0.0031942
05:20:49|0.0031942
05:20:50|0.0031942
05:20:51|0.0031947
05:20:52|0.0031947
05:20:53|0.0031947
05:20:54|0.0031946
05:20:55|0.0031946
05:20:56|0.0031946
05:20:57|0.0031946
05:20:58|0.0031946
05:20:59|0.0031946
05:21:00|0.0031946
05:21:01|0.0031946
05:21:02|0.0031946
05:21:03|0.0031946
05:21:04|0.0031946
05:21:06|0.0031947
05:21:07|0.0031947
05:21:08|0.0031947
05:21:09|0.0031947
05:21:10|0.0031947
05:21:12|0.0031947
05:21:12|0.0031947
05:21:13|0.0031952
05:21:14|0.0031952
05:21:15|0.0031952
05:21:16|0.0031952
05:21:17|0.0031952
05:21:18|0.0031953
05:21:20|0.0031953
05:21:21|0.003195
05:21:22|0.003195
05:21:23|0.003195
05:21:24|0.003195
05:21:25|0.003195
05:21:26|0.0031947
05:21:28|0.0031946
05:21:28|0.0031946
05:21:29|0.0031946
05:21:30|0.0031947
05:21:31|0.0031947
05:21:33|0.0031947
05:21:33|0.0031958
05:21:34|0.0031958
05:21:35|0.0031958
05:21:36|0.0031964
05:21:37|0.0031964
05:21:39|0.0031964
05:21:40|0.0031964
05:21:41|0.0031964
05:21:43|0.0031966
05:21:44|0.0031966
05:21:45|0.0031966
05:21:46|0.0031966
05:21:46|0.0031966
05:21:48|0.003197
05:21:49|0.0031971
05:21:50|0.0031971
05:21:51|0.003197
05:21:52|0.0031967
05:21:53|0.0031967
05:21:54|0.0031967
05:21:55|0.0031967
05:21:56|0.0031967
05:21:58|0.0031967
05:21:59|0.0031967
05:22:00|0.0031967
05:22:01|0.0031967
05:22:02|0.0031967
05:22:03|0.0031967
05:22:03|0.0031967
05:22:05|0.0031967
05:22:06|0.0031967
05:22:06|0.0031967
05:22:08|0.0031967
05:22:09|0.0031967
05:22:10|0.0031967
05:22:11|0.0031967
05:22:12|0.0031967
05:22:13|0.0031967
05:22:14|0.0031967
05:22:15|0.0031967
05:22:16|0.0031967
05:22:17|0.003196
05:22:18|0.003196
05:22:19|0.003196
05:22:20|0.003196
05:22:21|0.003196
05:22:22|0.003196
05:22:23|0.003196
05:22:24|0.003196
05:22:25|0.0031965
05:22:26|0.0031965
05:22:27|0.0031965
05:22:28|0.0031965
05:22:29|0.0031965
05:22:30|0.0031965
05:22:31|0.0031968
05:22:32|0.0031968
05:22:33|0.0031962
05:22:34|0.0031962
05:22:35|0.0031962
05:22:36|0.0031962
05:22:37|0.0031962
05:22:38|0.0031963
05:22:40|0.0031963
05:22:41|0.0031963
05:22:43|0.0031963
05:22:43|0.0031963
05:22:44|0.0031963
05:22:45|0.0031963
05:22:46|0.0031963
05:22:47|0.0031963
05:22:48|0.0031963
05:22:49|0.0031963
05:22:50|0.0031963
05:22:52|0.0031963
05:22:53|0.0031963
05:22:54|0.0031962
05:22:55|0.0031962
05:22:56|0.0031962
05:22:57|0.0031962
05:22:58|0.0031962
05:22:59|0.0031962
05:23:00|0.0031962
05:23:01|0.0031962
05:23:02|0.0031962
05:23:02|0.0031962
05:23:04|0.0031961
05:23:04|0.0031968
05:23:06|0.0031942
05:23:07|0.0031942
05:23:08|0.0031948
05:23:09|0.0031948
05:23:10|0.0031948
05:23:11|0.0031948
05:23:11|0.0031948
05:23:13|0.0031948
05:23:14|0.0031948
05:23:15|0.0031948
05:23:16|0.0031948
05:23:16|0.0031948
05:23:18|0.0031948
05:23:20|0.0031943
05:23:20|0.0031943
05:23:21|0.0031943
05:23:23|0.0031943
05:23:25|0.0031943
05:23:25|0.0031943
05:23:26|0.0031943
05:23:27|0.0031943
05:23:28|0.0031942
05:23:29|0.0031942
05:23:30|0.0031942
05:23:31|0.0031942
05:23:32|0.0031942
05:23:33|0.0031942
05:23:34|0.0031942
05:23:35|0.0031942
05:23:36|0.0031942
05:23:37|0.0031938
05:23:39|0.0031938
05:23:40|0.0031938
05:23:42|0.0031938
05:23:42|0.0031938
05:23:44|0.0031929
05:23:45|0.0031929
05:23:47|0.0031929
05:23:48|0.0031929
05:23:49|0.0031931
05:23:50|0.0031931
05:23:51|0.0031931
05:23:52|0.0031931
05:23:53|0.0031931
05:23:54|0.0031931
05:23:55|0.0031931
05:23:56|0.0031931
05:23:57|0.0031931
05:23:58|0.003194
05:23:59|0.003194
05:24:00|0.0031939
05:24:01|0.0031935
05:24:02|0.0031939
05:24:03|0.0031939
05:24:04|0.0031939
05:24:05|0.0031939
05:24:06|0.0031939
05:24:08|0.0031939
05:24:08|0.0031939
05:24:10|0.0031939
05:24:10|0.0031939
05:24:11|0.0031939
05:24:12|0.0031939
05:24:13|0.0031939
05:24:15|0.0031939
05:24:16|0.0031939
05:24:17|0.0031939
05:24:17|0.0031939
05:24:19|0.0031939
05:24:20|0.0031939
05:24:20|0.0031947
05:24:21|0.0031947
05:24:22|0.0031952
05:24:24|0.0031952
05:24:24|0.0031952
05:24:25|0.0031952
05:24:27|0.0031952
05:24:27|0.0031952
05:24:29|0.0031952
05:24:30|0.0031952
05:24:31|0.0031952
05:24:31|0.0031952
05:24:32|0.0031952
05:24:33|0.0031952
05:24:38|0.0031971
05:24:38|0.0031971
05:24:39|0.0031971
05:24:40|0.0031971
05:24:43|0.0031956
05:24:44|0.0031956
05:24:46|0.0031968
05:24:46|0.0031957
05:24:47|0.0031957
05:24:48|0.0031957
05:24:49|0.0031957
05:24:50|0.0031957
05:24:52|0.0031957
05:24:52|0.0031957
05:24:54|0.0031957
05:24:56|0.0031961
05:24:57|0.0031961
05:24:58|0.0031961
05:24:59|0.0031961
05:25:00|0.0031958
05:25:01|0.0031958
05:25:02|0.0031958
05:25:03|0.0031958
05:25:04|0.0031958
05:25:05|0.0031958
05:25:06|0.0031958
05:25:07|0.0031958
05:25:08|0.0031949
05:25:09|0.0031949
05:25:10|0.0031949
05:25:11|0.0031949
05:25:12|0.0031949
05:25:13|0.0031949
05:25:14|0.0031949
05:25:15|0.0031949
05:25:16|0.0031957
05:25:17|0.0031957
05:25:18|0.0031957
05:25:19|0.003195
05:25:20|0.0031951
05:25:21|0.0031951
05:25:22|0.0031949
05:25:23|0.0031949
05:25:24|0.0031949
05:25:25|0.0031949
05:25:26|0.0031949
05:25:27|0.0031949
05:25:28|0.0031949
05:25:29|0.0031939
05:25:30|0.0031939
05:25:31|0.0031939
05:25:32|0.0031939
05:25:33|0.0031939
05:25:34|0.0031939
05:25:35|0.0031939
05:25:36|0.0031939
05:25:37|0.0031939
05:25:38|0.0031939
05:25:39|0.0031939
05:25:40|0.0031945
05:25:41|0.0031945
05:25:42|0.0031945
05:25:44|0.0031945
05:25:44|0.0031937
05:25:45|0.0031937
05:25:47|0.0031939
05:25:47|0.0031939
05:25:49|0.0031938
05:25:50|0.0031938
05:25:50|0.0031938
05:25:52|0.0031938
05:25:53|0.0031938
05:25:54|0.0031938
05:25:55|0.0031936
05:25:56|0.0031936
05:25:57|0.0031936
05:25:58|0.0031942
05:25:59|0.0031942
05:26:00|0.0031942
05:26:01|0.0031938
05:26:02|0.0031938
05:26:03|0.0031938
05:26:04|0.0031938
05:26:09|0.0031935
05:26:10|0.0031935
05:26:11|0.0031935
05:26:12|0.0031935
05:26:13|0.003194
05:26:14|0.003194
05:26:15|0.003194
05:26:16|0.003194
05:26:17|0.003194
05:26:18|0.003194
05:26:19|0.003194
05:26:20|0.0031945
05:26:21|0.0031945
05:26:22|0.0031945
05:26:23|0.0031945
05:26:24|0.0031945
05:26:25|0.0031945
05:26:26|0.0031945
05:26:27|0.0031945
05:26:28|0.0031941
05:26:29|0.0031941
05:26:30|0.0031941
05:26:31|0.0031941
05:26:32|0.0031939
05:26:33|0.0031939
05:26:34|0.0031939
05:26:35|0.0031939
05:26:36|0.0031939
05:26:37|0.0031939
05:26:38|0.0031939
05:26:39|0.0031939
05:26:40|0.0031939
05:26:41|0.0031936
05:26:42|0.0031936
05:26:43|0.0031936
05:26:45|0.0031936
05:26:46|0.0031933
05:26:46|0.0031933
05:26:49|0.0031933
05:26:50|0.0031934
05:26:51|0.0031935
05:26:52|0.0031934
05:26:53|0.0031934
05:26:54|0.0031932
05:26:55|0.0031931
05:26:56|0.0031931
05:26:57|0.0031931
05:26:58|0.0031931
05:26:59|0.0031931
05:27:00|0.0031931
05:27:01|0.0031931
05:27:02|0.0031932
05:27:03|0.0031938
05:27:04|0.0031938
05:27:05|0.0031938
05:27:06|0.0031938
05:27:07|0.0031938
05:27:08|0.0031938
05:27:09|0.0031938
05:27:10|0.0031938
05:27:11|0.0031938
05:27:12|0.0031938
05:27:13|0.0031938
05:27:14|0.0031938
05:27:15|0.003194
05:27:16|0.0031939
05:27:18|0.0031939
05:27:19|0.0031939
05:27:19|0.0031939
05:27:21|0.0031929
05:27:22|0.0031929
05:27:22|0.0031929
05:27:23|0.0031928
05:27:24|0.0031928
05:27:26|0.0031928
05:27:26|0.0031923
05:27:27|0.0031923
05:27:28|0.0031924
05:27:29|0.0031924
05:27:30|0.0031924
05:27:31|0.0031924
05:27:33|0.0031928
05:27:33|0.0031928
05:27:34|0.0031928
05:27:35|0.0031928
05:27:36|0.0031928
05:27:37|0.0031928
05:27:39|0.0031928
05:27:39|0.0031928
05:27:40|0.0031928
05:27:42|0.0031928
05:27:42|0.0031928
05:27:43|0.0031928
05:27:45|0.0031928
05:27:47|0.0031928
05:27:48|0.0031928
05:27:49|0.0031928
05:27:50|0.0031919
05:27:52|0.0031919
05:27:53|0.0031919
05:27:54|0.0031919
05:27:56|0.0031924
05:27:56|0.0031924
05:27:57|0.0031921
05:27:58|0.0031921
05:27:59|0.0031921
05:28:00|0.0031921
05:28:01|0.0031921
05:28:02|0.0031921
05:28:03|0.0031931
05:28:05|0.0031931
05:28:06|0.0031931
05:28:07|0.0031922
05:28:08|0.0031922
05:28:09|0.0031921
05:28:10|0.0031921
05:28:11|0.0031921
05:28:12|0.0031921
05:28:13|0.0031921
05:28:13|0.0031921
05:28:15|0.0031925
05:28:16|0.0031925
05:28:17|0.0031919
05:28:18|0.0031922
05:28:19|0.0031922
05:28:20|0.0031922
05:28:21|0.0031922
05:28:22|0.0031922
05:28:23|0.0031922
05:28:23|0.0031922
05:28:25|0.0031922
05:28:26|0.0031922
05:28:27|0.0031922
05:28:28|0.0031922
05:28:29|0.0031922
05:28:30|0.0031917
05:28:31|0.0031917
05:28:32|0.0031916
05:28:32|0.0031916
05:28:34|0.0031916
05:28:34|0.0031916
05:28:36|0.0031916
05:28:37|0.0031916
05:28:38|0.0031916
05:28:38|0.0031916
05:28:39|0.0031916
05:28:40|0.0031916
05:28:42|0.0031916
05:28:43|0.0031916
05:28:44|0.0031916
05:28:45|0.0031932
05:28:47|0.0031932
05:28:48|0.0031932
05:28:49|0.0031932
05:28:51|0.0031917
05:28:52|0.0031917
05:28:53|0.0031917
05:28:54|0.0031918
05:28:55|0.0031918
05:28:56|0.003191
05:28:57|0.003191
05:28:58|0.003191
05:28:59|0.003191
05:29:00|0.003191
05:29:01|0.003191
05:29:02|0.003191
05:29:02|0.0031918
05:29:04|0.0031918
05:29:05|0.0031918
05:29:06|0.0031923
05:29:07|0.0031924
05:29:08|0.0031924
05:29:08|0.0031924
05:29:10|0.0031924
05:29:11|0.0031924
05:29:12|0.0031928
05:29:13|0.0031928
05:29:14|0.0031939
05:29:14|0.0031939
05:29:16|0.0031939
05:29:17|0.0031939
05:29:17|0.0031939
05:29:18|0.0031939
05:29:20|0.0031939
05:29:21|0.0031939
05:29:22|0.0031936
05:29:22|0.0031936
05:29:24|0.0031936
05:29:24|0.0031936
05:29:25|0.0031936
05:29:26|0.0031936
05:29:28|0.003194
05:29:29|0.003194
05:29:30|0.0031941
05:29:31|0.0031941
05:29:32|0.0031941
05:29:32|0.0031941
05:29:33|0.0031941
05:29:35|0.0031941
05:29:35|0.0031946
05:29:36|0.0031942
05:29:38|0.0031942
05:29:38|0.0031942
05:29:39|0.0031942
05:29:40|0.0031942
05:29:41|0.0031947
05:29:43|0.0031947
05:29:44|0.0031947
05:29:45|0.0031947
05:29:46|0.0031947
05:29:48|0.0031947
05:29:49|0.0031947
05:29:50|0.0031947
05:29:50|0.0031947
05:29:53|0.0031947
05:29:53|0.0031947
05:29:54|0.0031947
05:29:56|0.0031947
05:29:57|0.0031947
05:29:58|0.003194
05:29:59|0.003194
05:30:00|0.0031935
05:30:01|0.0031935
05:30:03|0.0031937
05:30:04|0.0031937
05:30:05|0.0031937
05:30:05|0.0031937
05:30:07|0.0031936
05:30:09|0.0031934
05:30:09|0.0031934
05:30:10|0.0031934
05:30:12|0.0031934
05:30:12|0.0031934
05:30:13|0.003192
05:30:14|0.003192
05:30:15|0.003192
05:30:16|0.003192
05:30:17|0.0031916
05:30:18|0.0031914
05:30:19|0.0031914
05:30:20|0.0031914
05:30:22|0.0031914
05:30:22|0.0031914
05:30:24|0.0031911
05:30:24|0.0031911
05:30:25|0.0031911
05:30:26|0.0031911
05:30:27|0.0031911
05:30:29|0.0031911
05:30:29|0.0031911
05:30:30|0.0031911
05:30:31|0.0031912
05:30:33|0.0031911
05:30:33|0.0031911
05:30:34|0.0031911
05:30:35|0.0031911
05:30:36|0.0031911
05:30:37|0.0031911
05:30:39|0.0031911
05:30:40|0.0031911
05:30:40|0.0031911
05:30:41|0.0031911
05:30:43|0.0031911
05:30:43|0.0031911
05:30:44|0.003191
05:30:45|0.003191
05:30:46|0.003191
05:30:49|0.003191
05:30:50|0.003191
05:30:51|0.0031904
05:30:52|0.0031904
05:30:53|0.0031904
05:30:53|0.0031904
05:30:55|0.0031904
05:30:56|0.0031904
05:30:57|0.0031904
05:30:58|0.0031901
05:30:59|0.0031905
05:31:00|0.0031905
05:31:01|0.0031905
05:31:02|0.0031905
05:31:03|0.0031905
05:31:04|0.0031913
05:31:04|0.0031907
05:31:07|0.0031899
05:31:07|0.0031899
05:31:09|0.0031899
05:31:09|0.0031899
05:31:10|0.0031899
05:31:11|0.0031899
05:31:12|0.0031899
05:31:13|0.0031899
05:31:14|0.0031902
05:31:15|0.0031901
05:31:16|0.0031901
05:31:17|0.0031901
05:31:18|0.0031901
05:31:19|0.0031901
05:31:20|0.0031901
05:31:21|0.0031907
05:31:22|0.0031907
05:31:23|0.0031907
05:31:24|0.0031907
05:31:25|0.0031907
05:31:26|0.0031907
05:31:27|0.0031909
05:31:28|0.0031909
05:31:29|0.0031909
05:31:30|0.0031909
05:31:31|0.0031909
05:31:32|0.0031909
05:31:33|0.0031909
05:31:34|0.0031909
05:31:35|0.0031901
05:31:36|0.0031902
05:31:37|0.0031907
05:31:38|0.0031907
05:31:39|0.0031907
05:31:40|0.0031907
05:31:41|0.0031905
05:31:42|0.0031905
05:31:43|0.0031905
05:31:44|0.0031905
05:31:46|0.0031905
05:31:46|0.0031905
05:31:47|0.0031905
05:31:49|0.0031905
05:31:51|0.0031905
05:31:53|0.0031905
05:31:54|0.0031905
05:31:56|0.0031905
05:31:57|0.0031905
05:31:58|0.0031905
05:31:58|0.003191
05:32:00|0.0031921
05:32:00|0.003192
05:32:02|0.003192
05:32:03|0.0031912
05:32:03|0.0031912
05:32:05|0.0031912
05:32:05|0.0031912
05:32:06|0.0031912
05:32:08|0.0031912
05:32:08|0.0031912
05:32:10|0.0031912
05:32:11|0.0031905
05:32:12|0.0031905
05:32:13|0.0031905
05:32:14|0.0031905
05:32:14|0.0031905
05:32:16|0.0031905
05:32:16|0.0031905
05:32:18|0.0031905
05:32:19|0.0031905
05:32:20|0.0031917
05:32:20|0.0031917
05:32:22|0.0031917
05:32:23|0.0031917
05:32:24|0.0031917
05:32:25|0.0031915
05:32:26|0.0031915
05:32:27|0.0031915
05:32:28|0.0031915
05:32:29|0.0031915
05:32:30|0.0031915
05:32:31|0.0031915
05:32:32|0.0031915
05:32:33|0.0031915
05:32:34|0.0031915
05:32:35|0.0031915
05:32:36|0.0031915
05:32:37|0.0031915
05:32:38|0.0031915
05:32:39|0.0031915
05:32:40|0.0031915
05:32:41|0.0031918
05:32:42|0.0031918
05:32:43|0.0031918
05:32:44|0.0031918
05:32:45|0.0031918
05:32:46|0.0031918
05:32:47|0.0031918
05:32:48|0.0031918
05:32:49|0.0031918
05:32:51|0.0031918
05:32:52|0.0031918
05:32:53|0.0031912
05:32:55|0.0031912
05:32:56|0.0031912
05:32:56|0.0031912
05:32:58|0.0031912
05:32:59|0.0031912
05:33:00|0.0031912
05:33:01|0.0031912
05:33:02|0.0031912
05:33:03|0.0031912
05:33:04|0.0031912
05:33:05|0.0031911
05:33:06|0.0031911
05:33:07|0.0031911
05:33:08|0.0031911
05:33:09|0.0031911
05:33:10|0.0031911
05:33:11|0.0031912
05:33:12|0.0031913
05:33:13|0.0031913
05:33:14|0.0031913
05:33:15|0.0031914
05:33:16|0.0031914
05:33:17|0.0031914
05:33:18|0.0031913
05:33:19|0.0031913
05:33:20|0.0031913
05:33:21|0.0031913
05:33:22|0.0031913
05:33:23|0.0031913
05:33:24|0.0031913
05:33:25|0.0031913
05:33:26|0.0031913
05:33:27|0.0031913
05:33:28|0.0031913
05:33:29|0.0031913
05:33:30|0.0031907
05:33:32|0.0031907
05:33:32|0.0031907
05:33:33|0.0031907
05:33:34|0.0031907
05:33:35|0.0031907
05:33:36|0.0031909
05:33:37|0.0031909
05:33:38|0.0031909
05:33:40|0.0031909
05:33:40|0.0031909
05:33:41|0.0031909
05:33:42|0.0031907
05:33:43|0.0031907
05:33:44|0.0031907
05:33:46|0.0031907
05:33:46|0.0031902
05:33:47|0.0031902
05:33:48|0.0031902
05:33:49|0.0031902
05:33:52|0.0031902
05:33:53|0.0031898
05:33:55|0.0031898
05:33:55|0.0031898
05:33:56|0.0031898
05:33:57|0.0031898
05:33:59|0.0031898
05:33:59|0.0031898
05:34:01|0.0031898
05:34:02|0.0031898
05:34:03|0.0031898
05:34:03|0.0031898
05:34:05|0.0031898
05:34:06|0.0031898
05:34:07|0.0031898
05:34:07|0.0031898
05:34:09|0.0031898
05:34:10|0.0031898
05:34:10|0.0031898
05:34:12|0.0031901
05:34:12|0.0031901
05:34:14|0.0031901
05:34:14|0.0031901
05:34:15|0.0031901
05:34:16|0.0031901
05:34:17|0.0031901
05:34:19|0.0031901
05:34:19|0.0031901
05:34:21|0.0031901
05:34:22|0.0031901
05:34:23|0.0031897
05:34:23|0.0031897
05:34:25|0.0031891
05:34:25|0.0031884
05:34:26|0.0031884
05:34:27|0.0031884
05:34:28|0.0031884
05:34:29|0.0031884
05:34:30|0.0031884
05:34:32|0.0031884
05:34:33|0.0031889
05:34:33|0.0031889
05:34:34|0.0031889
05:34:35|0.0031889
05:34:37|0.0031889
05:34:37|0.0031889
05:34:38|0.0031889
05:34:40|0.0031889
05:34:40|0.0031894
05:34:41|0.0031894
05:34:42|0.0031894
05:34:43|0.0031894
05:34:44|0.0031894
05:34:46|0.0031894
05:34:46|0.0031894
05:34:47|0.0031894
05:34:49|0.0031894
05:34:49|0.0031894
05:34:51|0.0031894
05:34:52|0.0031894
05:34:52|0.0031894
05:34:54|0.0031894
05:34:55|0.0031894
05:34:56|0.0031894
05:34:57|0.0031894
05:34:58|0.0031894
05:34:58|0.0031898
05:35:01|0.0031898
05:35:02|0.0031898
05:35:03|0.0031898
05:35:03|0.0031895
05:35:05|0.0031894
05:35:05|0.0031892
05:35:07|0.0031892
05:35:08|0.0031892
05:35:09|0.0031892
05:35:11|0.0031892
05:35:11|0.0031892
05:35:12|0.0031892
05:35:13|0.0031892
05:35:14|0.0031892
05:35:15|0.0031892
05:35:16|0.0031892
05:35:17|0.0031892
05:35:19|0.003188
05:35:19|0.0031869
05:35:20|0.0031887
05:35:21|0.0031887
05:35:22|0.0031887
05:35:23|0.0031887
05:35:24|0.0031887
05:35:25|0.0031884
05:35:26|0.0031884
05:35:27|0.0031884
05:35:28|0.0031884
05:35:29|0.0031884
05:35:30|0.0031884
05:35:31|0.0031884
05:35:32|0.0031884
05:35:33|0.0031884
05:35:34|0.0031884
05:35:35|0.0031884
05:35:36|0.0031857
05:35:37|0.0031857
05:35:38|0.0031857
05:35:39|0.0031857
05:35:40|0.0031857
05:35:41|0.0031857
05:35:42|0.0031857
05:35:43|0.0031857
05:35:44|0.0031857
05:35:45|0.0031857
05:35:46|0.0031884
05:35:47|0.0031884
05:35:48|0.0031884
05:35:49|0.0031884
05:35:50|0.0031884
05:35:51|0.0031884
05:35:53|0.0031884
05:35:55|0.0031884
05:35:57|0.0031884
05:35:58|0.0031885
05:35:59|0.0031885
05:36:01|0.0031885
05:36:03|0.0031885
05:36:03|0.0031889
05:36:04|0.0031889
05:36:06|0.0031889
05:36:06|0.0031889
05:36:07|0.0031889
05:36:08|0.0031892
05:36:09|0.0031892
05:36:11|0.0031892
05:36:12|0.0031892
05:36:13|0.0031892
05:36:14|0.0031892
05:36:15|0.0031898
05:36:16|0.0031898
05:36:17|0.0031901
05:36:18|0.0031901
05:36:19|0.0031901
05:36:20|0.0031901
05:36:21|0.0031901
05:36:22|0.0031901
05:36:23|0.0031898
05:36:24|0.0031898
05:36:25|0.0031898
05:36:26|0.0031898
05:36:27|0.0031903
05:36:28|0.0031903
05:36:29|0.0031903
05:36:30|0.0031903
05:36:32|0.0031899
05:36:32|0.0031898
05:36:33|0.0031898
05:36:35|0.0031898
05:36:36|0.0031898
05:36:36|0.0031898
05:36:37|0.0031898
05:36:38|0.0031898
05:36:39|0.0031898
05:36:41|0.0031898
05:36:41|0.0031898
05:36:42|0.0031898
05:36:44|0.0031898
05:36:44|0.00319
05:36:45|0.00319
05:36:47|0.0031891
05:36:47|0.0031891
05:36:49|0.0031891
05:36:49|0.0031891
05:36:50|0.0031891
05:36:51|0.0031891
05:36:52|0.0031891
05:36:54|0.0031891
05:36:55|0.0031891
05:36:56|0.0031891
05:36:57|0.0031891
05:36:58|0.0031891
05:36:59|0.0031891
05:37:00|0.0031884
05:37:01|0.0031884
05:37:02|0.0031884
05:37:04|0.0031884
05:37:05|0.0031884
05:37:06|0.0031884
05:37:07|0.0031884
05:37:08|0.0031884
05:37:09|0.0031884
05:37:10|0.0031884
05:37:11|0.0031884
05:37:12|0.0031884
05:37:13|0.0031884
05:37:13|0.0031884
05:37:14|0.0031884
05:37:16|0.0031884
05:37:17|0.0031884
05:37:18|0.0031884
05:37:19|0.0031884
05:37:20|0.003187
05:37:21|0.003187
05:37:21|0.003187
05:37:23|0.003187
05:37:24|0.0031872
05:37:25|0.0031872
05:37:26|0.0031872
05:37:27|0.0031872
05:37:27|0.0031872
05:37:29|0.0031876
05:37:29|0.0031876
05:37:30|0.0031877
05:37:32|0.0031877
05:37:32|0.0031877
05:37:34|0.0031875
05:37:35|0.0031875
05:37:35|0.0031875
05:37:37|0.0031875
05:37:38|0.0031875
05:37:38|0.0031875
05:37:40|0.0031875
05:37:41|0.0031875
05:37:41|0.0031856
05:37:43|0.0031856
05:37:43|0.0031856
05:37:45|0.0031856
05:37:46|0.0031859
05:37:47|0.0031864
05:37:48|0.0031873
05:37:48|0.0031873
05:37:49|0.0031873
05:37:50|0.0031873
05:37:52|0.0031873
05:37:53|0.0031873
05:37:53|0.0031873
05:37:56|0.0031873
05:37:57|0.0031873
05:37:58|0.0031873
05:37:59|0.0031862
05:38:00|0.0031862
05:38:01|0.0031862
05:38:03|0.0031862
05:38:03|0.0031866
05:38:05|0.0031866
05:38:06|0.0031866
05:38:07|0.0031855
05:38:08|0.0031855
05:38:10|0.0031855
05:38:11|0.0031855
05:38:12|0.0031855
05:38:13|0.0031855
05:38:15|0.0031855
05:38:15|0.0031855
05:38:16|0.0031855
05:38:17|0.0031855
05:38:18|0.0031855
05:38:19|0.0031855
05:38:20|0.0031855
05:38:21|0.0031855
05:38:22|0.0031854
05:38:23|0.0031854
05:38:24|0.0031854
05:38:25|0.0031854
05:38:26|0.0031852
05:38:27|0.0031852
05:38:28|0.0031851
05:38:29|0.0031851
05:38:30|0.0031852
05:38:31|0.0031852
05:38:32|0.0031852
05:38:33|0.0031853
05:38:34|0.0031853
05:38:35|0.0031853
05:38:36|0.0031853
05:38:37|0.0031853
05:38:39|0.0031853
05:38:39|0.0031853
05:38:40|0.0031853
05:38:42|0.0031853
05:38:43|0.0031853
05:38:43|0.0031853
05:38:45|0.0031853
05:38:46|0.0031853
05:38:47|0.0031853
05:38:48|0.0031853
05:38:49|0.0031853
05:38:49|0.0031853
05:38:51|0.0031853
05:38:51|0.0031853
05:38:52|0.0031853
05:38:53|0.0031853
05:38:55|0.0031853
05:38:57|0.0031853
05:38:58|0.0031853
05:38:59|0.0031853
05:39:00|0.0031853
05:39:01|0.0031853
05:39:02|0.0031854
05:39:02|0.0031854
05:39:04|0.0031853
05:39:05|0.0031853
05:39:06|0.0031853
05:39:07|0.0031853
05:39:07|0.0031853
05:39:09|0.0031853
05:39:09|0.0031853
05:39:11|0.0031853
05:39:11|0.0031853
05:39:13|0.0031853
05:39:14|0.0031866
05:39:15|0.0031866
05:39:16|0.0031866
05:39:17|0.0031866
05:39:18|0.0031866
05:39:19|0.0031866
05:39:20|0.0031866
05:39:21|0.0031866
05:39:21|0.0031866
05:39:23|0.0031865
05:39:23|0.0031865
05:39:25|0.0031862
05:39:25|0.0031866
05:39:27|0.0031866
05:39:27|0.0031866
05:39:28|0.0031866
05:39:29|0.0031866
05:39:31|0.0031866
05:39:32|0.0031866
05:39:33|0.0031866
05:39:34|0.0031866
05:39:35|0.003187
05:39:36|0.003187
05:39:37|0.003187
05:39:38|0.003187
05:39:39|0.003187
05:39:40|0.0031865
05:39:41|0.0031865
05:39:41|0.0031865
05:39:43|0.0031865
05:39:44|0.0031865
05:39:45|0.0031865
05:39:46|0.0031866
05:39:47|0.0031866
05:39:48|0.0031866
05:39:49|0.0031866
05:39:50|0.0031866
05:39:51|0.0031865
05:39:52|0.0031871
05:39:53|0.0031871
05:39:54|0.0031871
05:39:55|0.0031871
05:39:56|0.003187
05:39:58|0.003187
05:39:59|0.0031871
05:40:01|0.0031871
05:40:01|0.0031871
05:40:03|0.0031871
05:40:04|0.0031871
05:40:04|0.0031872
05:40:06|0.0031872
05:40:06|0.0031872
05:40:08|0.0031866
05:40:08|0.0031866
05:40:09|0.0031866
05:40:11|0.0031866
05:40:12|0.0031866
05:40:14|0.0031866
05:40:15|0.0031866
05:40:17|0.0031878
05:40:17|0.0031878
05:40:18|0.0031878
05:40:19|0.0031883
05:40:20|0.0031883
05:40:21|0.0031883
05:40:22|0.0031883
05:40:23|0.0031883
05:40:24|0.0031883
05:40:25|0.0031883
05:40:26|0.0031883
05:40:27|0.0031883
05:40:28|0.0031883
05:40:29|0.0031883
05:40:30|0.0031882
05:40:31|0.0031882
05:40:32|0.0031877
05:40:33|0.0031878
05:40:34|0.0031878
05:40:35|0.0031878
05:40:36|0.0031878
05:40:37|0.0031878
05:40:38|0.0031878
05:40:39|0.0031878
05:40:40|0.0031873
05:40:41|0.0031873
05:40:42|0.0031873
05:40:43|0.0031873
05:40:44|0.0031873
05:40:45|0.0031873
05:40:46|0.0031873
05:40:47|0.0031873
05:40:48|0.0031873
05:40:49|0.0031873
05:40:50|0.0031873
05:40:51|0.0031876
05:40:52|0.0031876
05:40:53|0.0031876
05:40:54|0.0031876
05:40:55|0.0031876
05:40:56|0.0031882
05:40:58|0.0031882
05:41:00|0.0031882
05:41:00|0.0031882
05:41:02|0.0031882
05:41:03|0.0031882
05:41:04|0.0031882
05:41:05|0.0031882
05:41:06|0.0031882
05:41:07|0.0031882
05:41:08|0.0031882
05:41:09|0.0031882
05:41:10|0.0031882
05:41:11|0.0031882
05:41:11|0.0031882
05:41:13|0.0031882
05:41:14|0.0031882
05:41:14|0.0031893
05:41:16|0.0031893
05:41:16|0.0031893
05:41:18|0.0031893
05:41:19|0.0031893
05:41:20|0.0031893
05:41:21|0.0031893
05:41:22|0.0031893
05:41:23|0.0031893
05:41:23|0.0031894
05:41:25|0.0031894
05:41:26|0.0031893
05:41:27|0.0031893
05:41:28|0.0031893
05:41:29|0.0031893
05:41:30|0.0031893
05:41:31|0.0031893
05:41:31|0.0031893
05:41:32|0.0031893
05:41:34|0.0031893
05:41:35|0.0031893
05:41:35|0.0031893
05:41:37|0.0031893
05:41:38|0.0031893
05:41:39|0.0031896
05:41:39|0.0031896
05:41:40|0.0031896
05:41:42|0.0031894
05:41:43|0.003189
05:41:43|0.003189
05:41:45|0.0031892
05:41:46|0.0031892
05:41:47|0.0031892
05:41:47|0.0031892
05:41:49|0.0031892
05:41:50|0.0031893
05:41:51|0.0031893
05:41:52|0.0031893
05:41:53|0.0031893
05:41:53|0.0031893
05:41:55|0.0031893
05:41:56|0.0031897
05:41:57|0.0031897
05:41:58|0.0031897
05:42:00|0.0031897
05:42:01|0.0031897
05:42:02|0.0031897
05:42:03|0.0031897
05:42:04|0.0031897
05:42:05|0.0031897
05:42:06|0.00319
05:42:07|0.00319
05:42:08|0.00319
05:42:09|0.00319
05:42:10|0.00319
05:42:11|0.00319
05:42:12|0.00319
05:42:13|0.00319
05:42:14|0.00319
05:42:15|0.0031902
05:42:16|0.0031902
05:42:17|0.0031902
05:42:18|0.0031902
05:42:19|0.0031905
05:42:20|0.0031909
05:42:21|0.0031909
05:42:22|0.0031909
05:42:23|0.0031909
05:42:25|0.0031907
05:42:26|0.0031907
05:42:27|0.0031907
05:42:28|0.00319
05:42:29|0.00319
05:42:30|0.0031902
05:42:31|0.0031902
05:42:31|0.0031902
05:42:33|0.0031902
05:42:34|0.0031902
05:42:35|0.0031902
05:42:36|0.0031901
05:42:37|0.0031889
05:42:38|0.0031889
05:42:39|0.0031889
05:42:40|0.0031889
05:42:41|0.0031889
05:42:42|0.0031889
05:42:42|0.0031889
05:42:44|0.0031889
05:42:45|0.0031889
05:42:46|0.0031889
05:42:47|0.0031889
05:42:48|0.0031889
05:42:49|0.0031899
05:42:50|0.0031899
05:42:51|0.0031893
05:42:52|0.0031893
05:42:53|0.0031893
05:42:54|0.0031893
05:42:55|0.0031893
05:42:56|0.0031893
05:42:57|0.00319
05:42:58|0.00319
05:43:00|0.0031892
05:43:00|0.0031892
05:43:03|0.0031901
05:43:03|0.0031901
05:43:04|0.0031901
05:43:05|0.0031901
05:43:06|0.0031901
05:43:07|0.0031901
05:43:08|0.0031901
05:43:09|0.0031901
05:43:10|0.0031901
05:43:11|0.0031901
05:43:12|0.0031901
05:43:13|0.0031901
05:43:14|0.0031901
05:43:15|0.0031901
05:43:16|0.0031901
05:43:17|0.0031901
05:43:19|0.0031901
05:43:19|0.0031901
05:43:20|0.0031901
05:43:21|0.0031894
05:43:22|0.00319
05:43:23|0.00319
05:43:24|0.00319
05:43:25|0.00319
05:43:26|0.00319
05:43:27|0.00319
05:43:28|0.00319
05:43:30|0.00319
05:43:31|0.00319
05:43:32|0.00319
05:43:33|0.00319
05:43:34|0.00319
05:43:35|0.00319
05:43:36|0.00319
05:43:37|0.00319
05:43:38|0.00319
05:43:39|0.00319
05:43:40|0.00319
05:43:41|0.0031898
05:43:42|0.0031898
05:43:43|0.0031898
05:43:44|0.0031898
05:43:45|0.0031898
05:43:46|0.00319
05:43:47|0.00319
05:43:48|0.00319
05:43:48|0.00319
05:43:50|0.0031898
05:43:51|0.0031902
05:43:51|0.0031902
05:43:52|0.0031902
05:43:53|0.0031902
05:43:54|0.0031902
05:43:56|0.0031902
05:43:57|0.0031902
05:43:58|0.0031902
05:43:58|0.0031902
05:44:00|0.0031902
05:44:00|0.0031902
05:44:02|0.0031902
05:44:04|0.0031902
05:44:05|0.0031902
05:44:05|0.0031902
05:44:06|0.0031902
05:44:07|0.0031901
05:44:08|0.0031871
05:44:10|0.0031871
05:44:10|0.0031871
05:44:11|0.0031871
05:44:12|0.0031871
05:44:13|0.0031871
05:44:14|0.0031871
05:44:16|0.0031871
05:44:17|0.0031895
05:44:18|0.0031895
05:44:19|0.0031895
05:44:20|0.0031895
05:44:21|0.0031895
05:44:22|0.0031901
05:44:23|0.0031901
05:44:24|0.0031897
05:44:25|0.0031896
05:44:26|0.0031891
05:44:27|0.0031896
05:44:28|0.0031896
05:44:29|0.0031896
05:44:30|0.0031896
05:44:31|0.0031896
05:44:32|0.0031896
05:44:33|0.0031896
05:44:34|0.0031896
05:44:35|0.0031882
05:44:36|0.0031893
05:44:37|0.0031893
05:44:38|0.0031893
05:44:39|0.0031888
05:44:40|0.0031888
05:44:41|0.0031888
05:44:43|0.0031888
05:44:43|0.0031888
05:44:44|0.0031888
05:44:45|0.0031888
05:44:46|0.0031888
05:44:47|0.0031888
05:44:48|0.0031888
05:44:49|0.0031888
05:44:50|0.0031888
05:44:51|0.0031888
05:44:52|0.0031888
05:44:53|0.0031888
05:44:54|0.0031888
05:44:55|0.0031888
05:44:56|0.0031895
05:44:57|0.0031895
05:44:58|0.0031895
05:44:59|0.0031895
05:45:01|0.0031909
05:45:02|0.0031905
05:45:03|0.0031905
05:45:05|0.0031905
05:45:06|0.0031911
05:45:07|0.0031902
05:45:08|0.0031901
05:45:08|0.0031901
05:45:09|0.0031901
05:45:11|0.0031901
05:45:12|0.0031901
05:45:12|0.00319
05:45:14|0.00319
05:45:14|0.0031911
05:45:15|0.0031911
05:45:17|0.0031911
05:45:17|0.0031911
05:45:19|0.0031911
05:45:19|0.0031911
05:45:22|0.0031911
05:45:22|0.0031911
05:45:23|0.0031915
05:45:24|0.0031915
05:45:25|0.0031915
05:45:26|0.0031914
05:45:27|0.0031914
05:45:28|0.0031915
05:45:29|0.0031915
05:45:30|0.0031919
05:45:31|0.0031919
05:45:32|0.0031919
05:45:33|0.0031919
05:45:34|0.0031919
05:45:35|0.003192
05:45:36|0.003192
05:45:37|0.003192
05:45:39|0.003192
05:45:39|0.0031922
05:45:40|0.0031922
05:45:41|0.0031922
05:45:42|0.0031922
05:45:43|0.0031922
05:45:44|0.0031922
05:45:45|0.0031922
05:45:46|0.0031916
05:45:47|0.0031916
05:45:48|0.0031916
05:45:49|0.0031961
05:45:50|0.0031974
05:45:51|0.0031962
05:45:52|0.0031941
05:45:53|0.0031936
05:45:54|0.0031929
05:45:55|0.0031936
05:45:56|0.0031936
05:45:57|0.0031924
05:45:58|0.0031922
05:45:59|0.0031922
05:46:00|0.0031926
05:46:02|0.0031936
05:46:02|0.0031932
05:46:04|0.0031932
05:46:06|0.0031932
05:46:07|0.0031936
05:46:08|0.0031933
05:46:10|0.0031933
05:46:12|0.0031933
05:46:12|0.0031933
05:46:13|0.0031933
05:46:14|0.0031933
05:46:15|0.0031933
05:46:16|0.0031933
05:46:17|0.0031933
05:46:18|0.0031924
05:46:19|0.0031924
05:46:21|0.0031924
05:46:21|0.0031924
05:46:22|0.0031925
05:46:23|0.0031925
05:46:24|0.0031924
05:46:25|0.0031924
05:46:26|0.0031922
05:46:27|0.0031922
05:46:28|0.0031922
05:46:29|0.0031922
05:46:30|0.0031922
05:46:31|0.0031922
05:46:32|0.0031922
05:46:33|0.0031922
05:46:34|0.0031922
05:46:35|0.0031945
05:46:36|0.0031945
05:46:37|0.0031945
05:46:38|0.0031945
05:46:39|0.0031945
05:46:40|0.0031938
05:46:41|0.0031926
05:46:42|0.0031926
05:46:43|0.0031926
05:46:44|0.0031926
05:46:45|0.0031926
05:46:46|0.0031926
05:46:47|0.0031926
05:46:48|0.0031926
05:46:49|0.0031926
05:46:50|0.0031926
05:46:51|0.0031922
05:46:52|0.003193
05:46:53|0.003193
05:46:54|0.003193
05:46:55|0.003193
05:46:56|0.003193
05:46:57|0.003193
05:46:59|0.003193
05:46:59|0.003193
05:47:00|0.003193
05:47:01|0.003193
05:47:02|0.0031914
05:47:05|0.003191
05:47:06|0.0031914
05:47:07|0.0031914
05:47:08|0.0031914
05:47:09|0.0031914
05:47:11|0.0031914
05:47:12|0.0031914
05:47:12|0.0031914
05:47:14|0.0031914
05:47:15|0.0031914
05:47:16|0.0031914
05:47:17|0.0031914
05:47:18|0.0031914
05:47:19|0.0031914
05:47:20|0.0031914
05:47:21|0.0031914
05:47:22|0.0031914
05:47:23|0.0031924
05:47:24|0.0031922
05:47:25|0.0031922
05:47:25|0.0031922
05:47:27|0.0031922
05:47:28|0.0031922
05:47:28|0.003192
05:47:30|0.003192
05:47:30|0.003192
05:47:32|0.0031924
05:47:33|0.0031924
05:47:34|0.0031924
05:47:35|0.0031924
05:47:36|0.0031924
05:47:37|0.0031924
05:47:38|0.0031924
05:47:39|0.0031924
05:47:40|0.0031929
05:47:41|0.0031929
05:47:42|0.0031929
05:47:43|0.0031929
05:47:44|0.0031929
05:47:45|0.003193
05:47:46|0.003193
05:47:47|0.003193
05:47:48|0.003193
05:47:49|0.003193
05:47:49|0.003193
05:47:50|0.003193
05:47:52|0.0031912
05:47:53|0.0031912
05:47:54|0.0031912
05:47:55|0.0031912
05:47:56|0.0031924
05:47:57|0.0031924
05:47:58|0.0031924
05:47:59|0.0031924
05:48:00|0.0031924
05:48:01|0.0031924
05:48:02|0.0031924
05:48:03|0.0031924
05:48:05|0.0031924
05:48:07|0.0031924
05:48:08|0.0031922
05:48:10|0.0031922
05:48:10|0.0031922
05:48:12|0.0031918
05:48:13|0.0031918
05:48:14|0.0031918
05:48:15|0.0031918
05:48:16|0.0031918
05:48:18|0.003191
05:48:18|0.003191
05:48:19|0.003191
05:48:20|0.0031906
05:48:22|0.0031906
05:48:23|0.0031906
05:48:24|0.0031906
05:48:25|0.0031906
05:48:26|0.0031906
05:48:27|0.003191
05:48:29|0.0031918
05:48:29|0.0031918
05:48:30|0.0031918
05:48:31|0.0031918
05:48:32|0.0031918
05:48:33|0.0031918
05:48:35|0.0031918
05:48:36|0.0031918
05:48:36|0.0031918
05:48:38|0.0031918
05:48:38|0.0031918
05:48:40|0.0031923
05:48:40|0.0031923
05:48:42|0.0031925
05:48:42|0.0031925
05:48:43|0.0031925
05:48:44|0.0031925
05:48:45|0.0031925
05:48:46|0.0031927
05:48:47|0.0031919
05:48:48|0.0031919
05:48:49|0.0031926
05:48:50|0.0031926
05:48:52|0.003192
05:48:53|0.003192
05:48:53|0.003192
05:48:54|0.003192
05:48:56|0.003192
05:48:57|0.003192
05:48:58|0.003192
05:48:58|0.003192
05:49:00|0.003192
05:49:00|0.0031919
05:49:01|0.0031919
05:49:02|0.0031919
05:49:03|0.0031919
05:49:04|0.0031919
05:49:06|0.0031919
05:49:08|0.0031919
05:49:09|0.0031919
05:49:10|0.0031919
05:49:12|0.0031919
05:49:12|0.0031922
05:49:13|0.0031922
05:49:14|0.0031922
05:49:16|0.0031922
05:49:17|0.0031919
05:49:18|0.0031919
05:49:19|0.0031919
05:49:20|0.0031919
05:49:21|0.0031919
05:49:22|0.0031919
05:49:24|0.0031923
05:49:24|0.0031923
05:49:25|0.0031926
05:49:27|0.0031926
05:49:28|0.0031926
05:49:29|0.0031926
05:49:30|0.0031926
05:49:31|0.0031926
05:49:32|0.0031926
05:49:33|0.0031926
05:49:34|0.0031926
05:49:35|0.0031926
05:49:36|0.0031926
05:49:37|0.0031926
05:49:38|0.0031926
05:49:39|0.0031926
05:49:40|0.0031926
05:49:41|0.0031926
05:49:42|0.0031926
05:49:43|0.003191
05:49:45|0.003191
05:49:46|0.003191
05:49:46|0.003191
05:49:47|0.003191
05:49:48|0.003191
05:49:49|0.003191
05:49:50|0.003191
05:49:52|0.0031907
05:49:52|0.0031907
05:49:53|0.0031907
05:49:54|0.0031907
05:49:55|0.0031907
05:49:57|0.0031907
05:49:58|0.0031907
05:49:59|0.0031907
05:50:00|0.0031907
05:50:01|0.0031907
05:50:02|0.0031907
05:50:02|0.0031907
05:50:04|0.0031907
05:50:05|0.0031907
05:50:07|0.0031907
05:50:08|0.0031907
05:50:08|0.0031907
05:50:10|0.0031907
05:50:11|0.0031907
05:50:12|0.0031907
05:50:13|0.0031907
05:50:14|0.0031907
05:50:14|0.0031907
05:50:16|0.0031907
05:50:17|0.0031908
05:50:18|0.003191
05:50:19|0.003191
05:50:20|0.003191
05:50:21|0.003191
05:50:22|0.003191
05:50:23|0.0031909
05:50:23|0.0031909
05:50:24|0.0031909
05:50:25|0.0031909
05:50:27|0.0031907
05:50:29|0.0031907
05:50:29|0.0031918
05:50:30|0.0031918
05:50:31|0.003191
05:50:32|0.0031911
05:50:33|0.0031911
05:50:34|0.0031911
05:50:35|0.0031911
05:50:36|0.0031904
05:50:37|0.0031903
05:50:38|0.0031903
05:50:39|0.0031901
05:50:40|0.0031901
05:50:41|0.0031901
05:50:43|0.0031901
05:50:43|0.0031906
05:50:45|0.0031906
05:50:45|0.0031906
05:50:46|0.0031901
05:50:47|0.0031901
05:50:48|0.0031901
05:50:50|0.0031908
05:50:50|0.0031908
05:50:51|0.0031904
05:50:52|0.0031904
05:50:53|0.0031904
05:50:54|0.0031904
05:50:55|0.0031904
05:50:56|0.0031904
05:50:58|0.0031904
05:50:59|0.0031904
05:51:00|0.0031904
05:51:00|0.0031904
05:51:01|0.0031904
05:51:02|0.0031904
05:51:03|0.0031904
05:51:04|0.0031904
05:51:05|0.0031901
05:51:07|0.0031901
05:51:09|0.0031901
05:51:10|0.0031901
05:51:11|0.0031901
05:51:12|0.0031901
05:51:13|0.0031901
05:51:15|0.0031907
05:51:15|0.0031907
05:51:16|0.0031901
05:51:18|0.0031901
05:51:18|0.0031901
05:51:20|0.0031908
05:51:20|0.0031908
05:51:22|0.0031908
05:51:23|0.0031908
05:51:24|0.0031908
05:51:25|0.0031908
05:51:25|0.0031908
05:51:26|0.0031908
05:51:28|0.0031908
05:51:29|0.0031908
05:51:30|0.0031908
05:51:31|0.0031908
05:51:32|0.0031902
05:51:33|0.0031902
05:51:34|0.0031902
05:51:35|0.0031902
05:51:36|0.0031907
05:51:37|0.0031907
05:51:38|0.0031907
05:51:39|0.0031907
05:51:40|0.0031907
05:51:41|0.00319
05:51:42|0.00319
05:51:43|0.0031903
05:51:44|0.0031903
05:51:45|0.0031903
05:51:46|0.0031903
05:51:47|0.0031903
05:51:48|0.00319
05:51:49|0.00319
05:51:50|0.00319
05:51:51|0.00319
05:51:52|0.00319
05:51:53|0.00319
05:51:54|0.0031901
05:51:55|0.0031901
05:51:56|0.0031901
05:51:57|0.0031901
05:51:58|0.0031901
05:51:59|0.0031901
05:52:00|0.0031901
05:52:01|0.00319
05:52:02|0.00319
05:52:03|0.00319
05:52:04|0.0031901
05:52:05|0.00319
05:52:06|0.00319
05:52:07|0.00319
05:52:08|0.00319
05:52:10|0.00319
05:52:11|0.00319
05:52:12|0.00319
05:52:13|0.00319
05:52:14|0.00319
05:52:15|0.00319
05:52:16|0.00319
05:52:16|0.00319
05:52:18|0.00319
05:52:19|0.00319
05:52:20|0.00319
05:52:21|0.00319
05:52:22|0.00319
05:52:22|0.0031901
05:52:24|0.0031901
05:52:25|0.0031901
05:52:26|0.00319
05:52:26|0.0031901
05:52:27|0.0031901
05:52:29|0.0031901
05:52:30|0.0031901
05:52:30|0.0031901
05:52:31|0.00319
05:52:33|0.00319
05:52:34|0.00319
05:52:34|0.00319
05:52:36|0.00319
05:52:37|0.00319
05:52:37|0.00319
05:52:39|0.00319
05:52:39|0.00319
05:52:40|0.00319
05:52:42|0.0031901
05:52:43|0.0031901
05:52:44|0.0031901
05:52:45|0.0031901
05:52:45|0.0031901
05:52:47|0.0031901
05:52:48|0.0031901
05:52:49|0.0031903
05:52:50|0.0031903
05:52:51|0.0031906
05:52:51|0.0031905
05:52:53|0.0031905
05:52:53|0.0031901
05:52:55|0.0031901
05:52:55|0.0031901
05:52:57|0.0031901
05:52:58|0.0031901
05:52:59|0.0031901
05:53:00|0.0031901
05:53:01|0.0031915
05:53:02|0.0031915
05:53:03|0.0031915
05:53:04|0.0031915
05:53:05|0.0031915
05:53:06|0.0031915
05:53:07|0.0031911
05:53:08|0.0031911
05:53:09|0.0031911
05:53:11|0.0031911
05:53:11|0.0031911
05:53:13|0.0031911
05:53:14|0.0031911
05:53:14|0.0031911
05:53:16|0.0031911
05:53:16|0.0031911
05:53:18|0.0031911
05:53:19|0.0031911
05:53:20|0.0031911
05:53:21|0.0031911
05:53:22|0.0031911
05:53:23|0.0031911
05:53:24|0.0031911
05:53:25|0.003192
05:53:26|0.003192
05:53:27|0.003192
05:53:28|0.003192
05:53:29|0.0031917
05:53:30|0.0031917
05:53:31|0.003191
05:53:32|0.003191
05:53:33|0.003191
05:53:34|0.003191
05:53:35|0.003191
05:53:36|0.003191
05:53:37|0.0031924
05:53:38|0.0031924
05:53:39|0.0031924
05:53:40|0.0031924
05:53:41|0.0031924
05:53:42|0.0031924
05:53:43|0.0031924
05:53:44|0.003193
05:53:45|0.0031928
05:53:46|0.0031927
05:53:47|0.0031927
05:53:48|0.0031927
05:53:49|0.0031927
05:53:50|0.0031927
05:53:51|0.0031926
05:53:52|0.0031926
05:53:53|0.0031926
05:53:54|0.0031933
05:53:55|0.0031933
05:53:56|0.0031933
05:53:57|0.0031933
05:53:58|0.0031933
05:53:59|0.0031942
05:54:00|0.0031942
05:54:01|0.0031942
05:54:02|0.0031942
05:54:03|0.003194
05:54:04|0.003194
05:54:05|0.003194
05:54:07|0.0031947
05:54:08|0.0031947
05:54:09|0.0031946
05:54:10|0.0031946
05:54:11|0.0031946
05:54:12|0.0031945
05:54:12|0.0031938
05:54:13|0.0031938
05:54:14|0.0031938
05:54:16|0.003194
05:54:17|0.003194
05:54:18|0.003194
05:54:18|0.0031946
05:54:19|0.0031946
05:54:20|0.0031946
05:54:22|0.0031946
05:54:23|0.0031946
05:54:23|0.0031946
05:54:24|0.0031946
05:54:25|0.0031945
05:54:27|0.0031941
05:54:27|0.0031941
05:54:29|0.0031941
05:54:29|0.0031941
05:54:30|0.0031941
05:54:32|0.0031941
05:54:32|0.0031941
05:54:34|0.0031941
05:54:34|0.0031941
05:54:36|0.0031941
05:54:37|0.0031938
05:54:37|0.0031938
05:54:38|0.0031938
05:54:40|0.0031938
05:54:40|0.0031938
05:54:42|0.0031938
05:54:43|0.0031938
05:54:43|0.0031938
05:54:44|0.0031938
05:54:45|0.0031938
05:54:46|0.0031938
05:54:47|0.0031929
05:54:48|0.0031929
05:54:50|0.0031929
05:54:50|0.0031929
05:54:51|0.0031934
05:54:53|0.0031934
05:54:53|0.0031934
05:54:55|0.0031934
05:54:55|0.0031946
05:54:56|0.0031946
05:54:58|0.0031946
05:54:58|0.0031946
05:55:00|0.0031939
05:55:00|0.003193
05:55:01|0.003193
05:55:03|0.003193
05:55:03|0.0031944
05:55:04|0.0031944
05:55:05|0.0031944
05:55:07|0.0031944
05:55:09|0.0031944
05:55:09|0.0031944
05:55:11|0.0031944
05:55:12|0.0031944
05:55:13|0.0031944
05:55:14|0.0031944
05:55:15|0.0031944
05:55:16|0.0031945
05:55:17|0.0031947
05:55:19|0.0031947
05:55:20|0.0031947
05:55:21|0.0031969
05:55:21|0.003194
05:55:22|0.0031932
05:55:23|0.0031932
05:55:24|0.0031932
05:55:26|0.003194
05:55:26|0.003194
05:55:28|0.0031941
05:55:29|0.003194
05:55:29|0.003194
05:55:30|0.003194
05:55:31|0.003194
05:55:32|0.003194
05:55:33|0.003194
05:55:35|0.003194
05:55:36|0.003194
05:55:36|0.003194
05:55:37|0.0031943
05:55:38|0.0031943
05:55:39|0.0031943
05:55:41|0.0031943
05:55:41|0.0031943
05:55:42|0.0031943
05:55:43|0.0031943
05:55:44|0.0031949
05:55:45|0.0031949
05:55:47|0.0031949
05:55:48|0.0031949
05:55:49|0.0031949
05:55:49|0.0031949
05:55:50|0.0031949
05:55:51|0.0031946
05:55:53|0.003194
05:55:54|0.003194
05:55:55|0.003194
05:55:55|0.003194
05:55:56|0.003194
05:55:57|0.003194
05:55:59|0.003194
05:55:59|0.003194
05:56:01|0.003194
05:56:02|0.003194
05:56:02|0.003194
05:56:04|0.0031935
05:56:04|0.0031935
05:56:05|0.0031935
05:56:06|0.0031938
05:56:08|0.0031944
05:56:10|0.0031944
05:56:11|0.0031941
05:56:12|0.0031948
05:56:14|0.0031948
05:56:15|0.0031948
05:56:15|0.0031948
05:56:17|0.0031948
05:56:18|0.0031948
05:56:19|0.0031939
05:56:21|0.0031942
05:56:21|0.0031942
05:56:22|0.0031942
05:56:23|0.0031942
05:56:24|0.0031942
05:56:25|0.003194
05:56:26|0.003194
05:56:27|0.003194
05:56:28|0.003194
05:56:29|0.003194
05:56:30|0.003194
05:56:31|0.0031942
05:56:32|0.0031942
05:56:33|0.0031942
05:56:34|0.0031942
05:56:35|0.0031942
05:56:36|0.0031943
05:56:37|0.0031943
05:56:38|0.0031943
05:56:39|0.0031943
05:56:40|0.0031943
05:56:41|0.0031943
05:56:42|0.0031943
05:56:43|0.0031943
05:56:44|0.0031943
05:56:45|0.0031943
05:56:46|0.0031943
05:56:47|0.0031948
05:56:48|0.0031948
05:56:49|0.0031948
05:56:51|0.0031942
05:56:52|0.003194
05:56:53|0.003194
05:56:54|0.003194
05:56:55|0.003194
05:56:56|0.003194
05:56:56|0.003194
05:56:58|0.0031943
05:56:59|0.0031943
05:57:00|0.0031943
05:57:01|0.0031943
05:57:02|0.0031943
05:57:03|0.0031947
05:57:05|0.0031947
05:57:06|0.0031947
05:57:07|0.0031947
05:57:08|0.0031947
05:57:10|0.0031947
05:57:12|0.0031947
05:57:12|0.0031947
05:57:14|0.0031947
05:57:15|0.0031947
05:57:17|0.0031959
05:57:18|0.0031959
05:57:18|0.0031959
05:57:19|0.0031959
05:57:21|0.0031959
05:57:22|0.0031959
05:57:22|0.0031954
05:57:24|0.0031954
05:57:25|0.0031954
05:57:26|0.0031954
05:57:27|0.0031954
05:57:28|0.0031954
05:57:29|0.0031953
05:57:29|0.0031945
05:57:30|0.0031945
05:57:32|0.0031945
05:57:33|0.0031945
05:57:34|0.0031945
05:57:35|0.0031945
05:57:36|0.0031945
05:57:37|0.0031951
05:57:38|0.0031951
05:57:39|0.0031951
05:57:40|0.0031951
05:57:41|0.0031949
05:57:42|0.0031949
05:57:43|0.0031949
05:57:44|0.0031949
05:57:45|0.0031945
05:57:46|0.0031945
05:57:47|0.0031945
05:57:48|0.0031945
05:57:49|0.0031945
05:57:50|0.0031945
05:57:51|0.0031945
05:57:52|0.0031945
05:57:53|0.0031947
05:57:54|0.0031947
05:57:55|0.0031944
05:57:56|0.0031944
05:57:57|0.0031944
05:57:58|0.0031944
05:57:59|0.0031944
05:58:00|0.0031944
05:58:02|0.0031944
05:58:02|0.0031944
05:58:03|0.003195
05:58:06|0.003195
05:58:07|0.003195
05:58:08|0.003195
05:58:09|0.003195
05:58:10|0.003195
05:58:11|0.003195
05:58:12|0.0031945
05:58:13|0.0031945
05:58:14|0.0031945
05:58:15|0.0031945
05:58:16|0.0031945
05:58:18|0.0031945
05:58:19|0.0031945
05:58:21|0.0031945
05:58:22|0.0031946
05:58:22|0.0031946
05:58:24|0.0031946
05:58:25|0.0031946
05:58:26|0.0031946
05:58:26|0.0031941
05:58:27|0.0031941
05:58:28|0.0031941
05:58:29|0.0031946
05:58:31|0.0031946
05:58:32|0.0031946
05:58:33|0.0031946
05:58:34|0.0031946
05:58:34|0.0031946
05:58:36|0.0031946
05:58:37|0.0031946
05:58:37|0.0031946
05:58:38|0.0031946
05:58:40|0.0031946
05:58:40|0.0031946
05:58:41|0.0031946
05:58:42|0.0031946
05:58:44|0.0031946
05:58:45|0.0031946
05:58:46|0.0031946
05:58:47|0.0031946
05:58:48|0.0031946
05:58:49|0.0031946
05:58:50|0.0031946
05:58:51|0.0031946
05:58:53|0.0031943
05:58:53|0.003194
05:58:54|0.003194
05:58:55|0.003194
05:58:56|0.003194
05:58:57|0.003194
05:58:58|0.003194
05:58:59|0.003194
05:59:00|0.003194
05:59:01|0.003194
05:59:02|0.003194
05:59:03|0.0031939
05:59:04|0.0031939
05:59:06|0.0031939
05:59:07|0.0031941
05:59:08|0.0031941
05:59:09|0.0031942
05:59:10|0.0031942
05:59:11|0.0031942
05:59:12|0.0031942
05:59:12|0.0031946
05:59:15|0.0031946
05:59:15|0.0031946
05:59:17|0.0031946
05:59:17|0.0031946
05:59:18|0.0031946
05:59:19|0.0031949
05:59:20|0.0031944
05:59:21|0.0031944
05:59:22|0.0031944
05:59:23|0.003194
05:59:25|0.003194
05:59:25|0.003194
05:59:26|0.003194
05:59:27|0.003194
05:59:28|0.003194
05:59:29|0.003194
05:59:30|0.003194
05:59:31|0.003194
05:59:32|0.003194
05:59:33|0.0031943
05:59:34|0.0031942
05:59:35|0.0031942
05:59:36|0.0031942
05:59:37|0.0031942
05:59:38|0.0031942
05:59:39|0.0031938
05:59:40|0.0031935
05:59:41|0.0031935
05:59:42|0.0031935
05:59:43|0.0031935
05:59:44|0.0031929
05:59:45|0.0031929
05:59:46|0.0031929
05:59:47|0.0031929
05:59:48|0.0031929
05:59:49|0.0031929
05:59:50|0.0031928
05:59:51|0.0031927
05:59:52|0.0031937
05:59:53|0.0031937
05:59:54|0.0031937
05:59:55|0.0031937
05:59:56|0.0031937
05:59:57|0.0031937
05:59:58|0.0031937
05:59:59|0.0031929
06:00:01|0.0031932
06:00:02|0.0031932
06:00:03|0.0031932
06:00:04|0.0031933
06:00:05|0.0031937
06:00:06|0.0031932
06:00:08|0.0031932
06:00:10|0.0031932
06:00:11|0.0031932
06:00:12|0.0031929
06:00:13|0.0031929
06:00:14|0.0031929
06:00:14|0.0031935
06:00:15|0.0031928
06:00:17|0.0031927
06:00:18|0.0031927
06:00:19|0.0031927
06:00:19|0.0031927
06:00:21|0.0031926
06:00:22|0.0031926
06:00:23|0.0031926
06:00:24|0.0031926
06:00:24|0.0031926
06:00:25|0.0031926
06:00:27|0.0031924
06:00:28|0.0031924
06:00:28|0.0031924
06:00:30|0.0031924
06:00:30|0.0031924
06:00:32|0.0031924
06:00:33|0.0031924
06:00:34|0.0031924
06:00:35|0.0031924
06:00:36|0.0031924
06:00:37|0.0031923
06:00:38|0.0031923
06:00:39|0.0031923
06:00:40|0.0031923
06:00:40|0.0031923
06:00:41|0.0031923
06:00:43|0.0031923
06:00:44|0.0031916
06:00:45|0.0031923
06:00:46|0.0031923
06:00:47|0.0031923
06:00:48|0.0031924
06:00:49|0.0031924
06:00:50|0.0031924
06:00:51|0.0031924
06:00:52|0.0031924
06:00:53|0.0031924
06:00:54|0.0031924
06:00:55|0.0031924
06:00:56|0.0031924
06:00:57|0.0031924
06:00:57|0.0031924
06:00:58|0.0031949
06:01:00|0.0031949
06:01:00|0.0031949
06:01:01|0.003195
06:01:03|0.003195
06:01:04|0.003195
06:01:05|0.003195
06:01:05|0.0031946
06:01:07|0.0031938
06:01:08|0.0031949
06:01:10|0.0031956
06:01:11|0.0031956
06:01:12|0.0031944
06:01:14|0.0031944
06:01:14|0.0031944
06:01:15|0.0031944
06:01:16|0.0031944
06:01:17|0.0031944
06:01:19|0.0031944
06:01:19|0.0031944
06:01:20|0.0031944
06:01:21|0.0031944
06:01:22|0.0031944
06:01:23|0.0031944
06:01:24|0.0031944
06:01:25|0.0031944
06:01:26|0.0031944
06:01:27|0.0031944
06:01:28|0.0031944
06:01:29|0.0031944
06:01:30|0.0031944
06:01:31|0.0031944
06:01:32|0.0031944
06:01:33|0.0031944
06:01:34|0.0031944
06:01:35|0.0031936
06:01:36|0.0031936
06:01:37|0.0031936
06:01:39|0.0031936
06:01:39|0.0031934
06:01:40|0.0031937
06:01:41|0.0031933
06:01:42|0.0031933
06:01:43|0.0031933
06:01:44|0.0031933
06:01:45|0.0031929
06:01:46|0.0031929
06:01:47|0.0031929
06:01:48|0.0031929
06:01:49|0.0031928
06:01:50|0.0031928
06:01:51|0.0031928
06:01:52|0.0031928
06:01:53|0.0031928
06:01:54|0.0031928
06:01:55|0.0031928
06:01:56|0.0031928
06:01:57|0.0031928
06:01:58|0.0031928
06:01:59|0.0031928
06:02:00|0.0031928
06:02:01|0.0031928
06:02:02|0.0031928
06:02:03|0.0031929
06:02:04|0.0031929
06:02:05|0.0031929
06:02:07|0.0031929
06:02:08|0.0031929
06:02:09|0.0031929
06:02:11|0.0031929
06:02:11|0.0031929
06:02:12|0.0031887
06:02:14|0.0031904
06:02:14|0.0031904
06:02:15|0.0031904
06:02:16|0.0031904
06:02:17|0.0031904
06:02:18|0.0031904
06:02:19|0.0031904
06:02:20|0.0031904
06:02:22|0.0031904
06:02:22|0.0031904
06:02:24|0.0031897
06:02:24|0.0031897
06:02:25|0.0031897
06:02:26|0.0031897
06:02:27|0.0031897
06:02:29|0.0031897
06:02:29|0.0031897
06:02:30|0.0031892
06:02:32|0.0031892
06:02:32|0.0031892
06:02:34|0.0031886
06:02:34|0.0031886
06:02:35|0.0031886
06:02:36|0.0031896
06:02:37|0.0031896
06:02:38|0.0031896
06:02:39|0.0031896
06:02:40|0.0031896
06:02:41|0.0031896
06:02:42|0.0031896
06:02:43|0.0031891
06:02:44|0.0031891
06:02:45|0.003189
06:02:46|0.003189
06:02:47|0.003189
06:02:48|0.0031886
06:02:50|0.0031886
06:02:50|0.0031886
06:02:51|0.0031887
06:02:52|0.0031887
06:02:53|0.0031886
06:02:54|0.0031886
06:02:55|0.0031887
06:02:56|0.0031896
06:02:57|0.0031896
06:02:58|0.0031896
06:02:59|0.0031896
06:03:00|0.0031896
06:03:01|0.0031896
06:03:02|0.0031896
06:03:03|0.0031895
06:03:04|0.0031895
06:03:05|0.0031895
06:03:06|0.0031893
06:03:08|0.0031888
06:03:08|0.0031888
06:03:10|0.0031888
06:03:12|0.0031884
06:03:12|0.0031884
06:03:15|0.0031884
06:03:16|0.0031884
06:03:17|0.0031884
06:03:18|0.0031884
06:03:19|0.0031884
06:03:21|0.0031886
06:03:21|0.0031886
06:03:22|0.0031886
06:03:24|0.0031886
06:03:25|0.0031886
06:03:26|0.0031886
06:03:27|0.0031886
06:03:28|0.0031886
06:03:28|0.0031886
06:03:30|0.0031886
06:03:31|0.0031886
06:03:32|0.0031886
06:03:33|0.0031895
06:03:34|0.0031895
06:03:35|0.0031895
06:03:36|0.0031895
06:03:37|0.0031895
06:03:38|0.0031895
06:03:39|0.0031896
06:03:40|0.0031896
06:03:41|0.0031896
06:03:42|0.0031896
06:03:43|0.0031896
06:03:44|0.0031896
06:03:45|0.0031896
06:03:46|0.0031896
06:03:48|0.0031895
06:03:49|0.0031896
06:03:50|0.0031896
06:03:51|0.0031896
06:03:52|0.0031896
06:03:53|0.0031895
06:03:54|0.0031895
06:03:55|0.0031895
06:03:56|0.0031895
06:03:56|0.0031895
06:03:57|0.0031895
06:03:59|0.0031896
06:04:00|0.0031904
06:04:00|0.0031908
06:04:01|0.0031913
06:04:03|0.0031913
06:04:04|0.0031913
06:04:06|0.0031913
06:04:07|0.0031913
06:04:09|0.0031913
06:04:11|0.0031913
06:04:11|0.0031913
06:04:12|0.0031913
06:04:13|0.0031913
06:04:14|0.0031911
06:04:15|0.0031911
06:04:16|0.0031906
06:04:17|0.0031906
06:04:19|0.0031906
06:04:20|0.0031906
06:04:20|0.0031906
06:04:22|0.0031906
06:04:22|0.0031905
06:04:23|0.0031907
06:04:25|0.0031907
06:04:26|0.0031907
06:04:27|0.0031907
06:04:28|0.0031907
06:04:29|0.003191
06:04:29|0.003191
06:04:31|0.0031913
06:04:32|0.0031913
06:04:33|0.0031917
06:04:34|0.0031917
06:04:35|0.0031918
06:04:36|0.0031919
06:04:37|0.0031919
06:04:38|0.0031919
06:04:38|0.0031917
06:04:40|0.0031917
06:04:41|0.0031913
06:04:41|0.0031913
06:04:43|0.0031914
06:04:43|0.0031914
06:04:45|0.003192
06:04:46|0.0031927
06:04:47|0.0031925
06:04:48|0.0031932
06:04:48|0.0031923
06:04:50|0.0031923
06:04:50|0.0031913
06:04:51|0.0031913
06:04:52|0.0031913
06:04:54|0.0031913
06:04:54|0.0031913
06:04:56|0.0031913
06:04:57|0.0031913
06:04:57|0.0031934
06:04:59|0.0031934
06:04:59|0.0031934
06:05:00|0.0031934
06:05:02|0.0031934
06:05:03|0.003195
06:05:04|0.0031942
06:05:05|0.0031942
06:05:06|0.0031942
06:05:07|0.0031942
06:05:09|0.0031937
06:05:10|0.0031937
06:05:10|0.0031937
06:05:12|0.0031923
06:05:13|0.0031923
06:05:14|0.0031923
06:05:15|0.0031927
06:05:16|0.0031927
06:05:17|0.0031927
06:05:18|0.0031927
06:05:19|0.0031929
06:05:20|0.0031921
06:05:21|0.0031921
06:05:22|0.0031921
06:05:23|0.0031921
06:05:24|0.0031931
06:05:25|0.0031932
06:05:26|0.0031932
06:05:27|0.0031932
06:05:28|0.0031932
06:05:29|0.0031932
06:05:30|0.003192
06:05:31|0.0031914
06:05:32|0.0031914
06:05:33|0.0031914
06:05:34|0.0031914
06:05:35|0.0031914
06:05:36|0.0031914
06:05:37|0.0031914
06:05:38|0.0031914
06:05:39|0.0031914
06:05:40|0.0031914
06:05:41|0.0031914
06:05:42|0.0031914
06:05:43|0.0031914
06:05:44|0.0031914
06:05:45|0.0031914
06:05:46|0.0031914
06:05:47|0.0031914
06:05:48|0.0031934
06:05:49|0.0031928
06:05:50|0.0031928
06:05:51|0.0031928
06:05:52|0.0031926
06:05:53|0.0031926
06:05:54|0.0031926
06:05:55|0.0031926
06:05:56|0.0031925
06:05:57|0.0031925
06:05:58|0.0031925
06:05:59|0.0031925
06:06:00|0.0031925
06:06:01|0.0031927
06:06:02|0.0031927
06:06:03|0.0031926
06:06:04|0.0031922
06:06:05|0.0031922
06:06:07|0.0031917
06:06:08|0.0031917
06:06:10|0.0031915
06:06:11|0.0031915
06:06:12|0.0031915
06:06:13|0.0031912
06:06:14|0.0031912
06:06:15|0.0031911
06:06:16|0.0031911
06:06:17|0.0031911
06:06:18|0.0031911
06:06:19|0.0031911
06:06:20|0.0031911
06:06:21|0.0031911
06:06:22|0.0031914
06:06:23|0.0031914
06:06:24|0.0031914
06:06:25|0.0031917
06:06:26|0.0031917
06:06:27|0.0031913
06:06:28|0.0031913
06:06:30|0.0031913
06:06:31|0.0031913
06:06:32|0.0031913
06:06:33|0.0031913
06:06:34|0.0031913
06:06:34|0.0031913
06:06:36|0.0031913
06:06:37|0.0031913
06:06:38|0.0031913
06:06:39|0.0031913
06:06:40|0.0031913
06:06:41|0.0031917
06:06:41|0.0031917
06:06:42|0.0031917
06:06:43|0.0031917
06:06:45|0.0031917
06:06:45|0.0031917
06:06:47|0.0031917
06:06:47|0.0031917
06:06:49|0.0031936
06:06:50|0.0031936
06:06:51|0.0031936
06:06:52|0.0031936
06:06:53|0.0031936
06:06:53|0.0031936
06:06:55|0.0031941
06:06:56|0.003194
06:06:57|0.0031924
06:06:57|0.0031924
06:06:59|0.0031924
06:07:00|0.0031924
06:07:01|0.0031924
06:07:01|0.0031924
06:07:03|0.0031924
06:07:04|0.0031929
06:07:05|0.0031929
06:07:06|0.0031932
06:07:07|0.0031931
06:07:08|0.0031936
06:07:09|0.003194
06:07:11|0.003194
06:07:12|0.003194
06:07:12|0.0031942
06:07:14|0.0031942
06:07:15|0.0031942
06:07:16|0.0031942
06:07:17|0.0031942
06:07:19|0.0031942
06:07:21|0.0031942
06:07:21|0.0031942
06:07:22|0.0031942
06:07:23|0.0031942
06:07:24|0.0031942
06:07:26|0.0031942
06:07:26|0.0031942
06:07:27|0.0031944
06:07:28|0.0031944
06:07:29|0.0031945
06:07:30|0.0031945
06:07:31|0.0031948
06:07:32|0.0031948
06:07:33|0.0031948
06:07:34|0.0031942
06:07:35|0.0031928
06:07:36|0.0031928
06:07:37|0.0031928
06:07:39|0.0031946
06:07:39|0.0031942
06:07:40|0.003194
06:07:41|0.0031942
06:07:42|0.0031942
06:07:43|0.0031945
06:07:44|0.003194
06:07:45|0.003194
06:07:46|0.0031941
06:07:47|0.003194
06:07:48|0.003194
06:07:50|0.003194
06:07:50|0.003194
06:07:51|0.0031941
06:07:52|0.0031941
06:07:53|0.0031941
06:07:54|0.0031941
06:07:55|0.0031952
06:07:56|0.0031964
06:07:57|0.0031961
06:07:58|0.0031969
06:07:59|0.0031969
06:08:00|0.0031967
06:08:01|0.0031967
06:08:02|0.0031967
06:08:03|0.0031962
06:08:04|0.0031962
06:08:05|0.0031962
06:08:06|0.0031962
06:08:07|0.0031962
06:08:09|0.0031962
06:08:10|0.0031967
06:08:11|0.0031967
06:08:12|0.0031967
06:08:13|0.0031972
06:08:14|0.0031972
06:08:15|0.0031968
06:08:16|0.0031968
06:08:18|0.0031968
06:08:19|0.0031969
06:08:20|0.0031969
06:08:22|0.0031969
06:08:23|0.003197
06:08:24|0.003197
06:08:24|0.0031964
06:08:26|0.0031964
06:08:27|0.0031963
06:08:28|0.0031963
06:08:29|0.0031963
06:08:30|0.0031963
06:08:31|0.0031959
06:08:33|0.0031959
06:08:33|0.0031959
06:08:34|0.0031959
06:08:35|0.0031959
06:08:36|0.003196
06:08:37|0.003196
06:08:38|0.003196
06:08:39|0.003196
06:08:40|0.003196
06:08:42|0.003196
06:08:42|0.003196
06:08:43|0.003196
06:08:44|0.003196
06:08:45|0.003196
06:08:46|0.0031949
06:08:47|0.0031949
06:08:48|0.0031949
06:08:50|0.0031949
06:08:50|0.0031944
06:08:51|0.0031944
06:08:52|0.0031944
06:08:53|0.0031944
06:08:54|0.0031944
06:08:55|0.0031944
06:08:56|0.0031944
06:08:57|0.0031944
06:08:58|0.0031944
06:08:59|0.0031944
06:09:00|0.0031944
06:09:01|0.0031944
06:09:02|0.0031944
06:09:04|0.0031944
06:09:05|0.0031944
06:09:05|0.0031944
06:09:06|0.0031944
06:09:07|0.0031944
06:09:08|0.0031944
06:09:10|0.0031936
06:09:11|0.0031936
06:09:12|0.0031936
06:09:14|0.0031921
06:09:14|0.0031921
06:09:17|0.0031925
06:09:17|0.0031925
06:09:18|0.0031925
06:09:20|0.0031924
06:09:20|0.0031924
06:09:21|0.0031924
06:09:23|0.0031924
06:09:23|0.0031924
06:09:24|0.0031931
06:09:25|0.0031931
06:09:26|0.0031931
06:09:27|0.0031931
06:09:28|0.0031931
06:09:29|0.0031931
06:09:30|0.0031931
06:09:31|0.0031931
06:09:32|0.0031931
06:09:33|0.0031931
06:09:34|0.0031931
06:09:36|0.0031931
06:09:36|0.0031931
06:09:37|0.0031931
06:09:38|0.0031939
06:09:39|0.0031939
06:09:40|0.0031938
06:09:41|0.0031938
06:09:42|0.0031938
06:09:43|0.0031938
06:09:44|0.0031938
06:09:46|0.0031938
06:09:46|0.0031938
06:09:47|0.0031938
06:09:48|0.0031938
06:09:49|0.0031937
06:09:50|0.0031937
06:09:51|0.0031937
06:09:52|0.0031933
06:09:53|0.0031933
06:09:54|0.0031933
06:09:55|0.0031933
06:09:56|0.0031933
06:09:57|0.0031933
06:09:58|0.0031933
06:09:59|0.0031933
06:10:00|0.0031942
06:10:01|0.0031942
06:10:02|0.0031942
06:10:03|0.0031942
06:10:04|0.0031942
06:10:05|0.0031942
06:10:06|0.0031942
06:10:07|0.0031942
06:10:08|0.0031942
06:10:09|0.0031942
06:10:11|0.0031931
06:10:12|0.0031931
06:10:14|0.0031936
06:10:15|0.003194
06:10:16|0.0031938
06:10:17|0.0031938
06:10:18|0.0031938
06:10:19|0.0031938
06:10:20|0.0031938
06:10:21|0.0031938
06:10:22|0.0031938
06:10:24|0.0031938
06:10:24|0.0031938
06:10:25|0.0031938
06:10:26|0.0031938
06:10:28|0.0031938
06:10:28|0.0031938
06:10:29|0.0031938
06:10:30|0.0031938
06:10:31|0.0031938
06:10:33|0.0031928
06:10:33|0.0031928
06:10:34|0.0031928
06:10:35|0.0031928
06:10:36|0.0031928
06:10:37|0.0031933
06:10:38|0.0031933
06:10:39|0.0031933
06:10:40|0.0031933
06:10:41|0.0031933
06:10:42|0.0031933
06:10:44|0.003193
06:10:44|0.003193
06:10:45|0.003193
06:10:46|0.003193
06:10:47|0.003193
06:10:49|0.003193
06:10:49|0.003193
06:10:50|0.003193
06:10:51|0.003193
06:10:52|0.0031932
06:10:53|0.0031937
06:10:54|0.0031937
06:10:56|0.0031939
06:10:56|0.0031939
06:10:57|0.0031939
06:10:58|0.0031939
06:10:59|0.0031939
06:11:00|0.0031939
06:11:01|0.0031939
06:11:02|0.0031931
06:11:03|0.0031931
06:11:04|0.0031931
06:11:05|0.0031931
06:11:06|0.0031931
06:11:07|0.0031936
06:11:08|0.0031936
06:11:09|0.0031933
06:11:11|0.0031933
06:11:12|0.0031933
06:11:13|0.0031933
06:11:14|0.0031933
06:11:16|0.0031933
06:11:17|0.0031933
06:11:18|0.0031933
06:11:19|0.0031933
06:11:21|0.0031933
06:11:22|0.0031933
06:11:23|0.0031933
06:11:24|0.0031923
06:11:24|0.0031921
06:11:25|0.0031921
06:11:26|0.0031905
06:11:27|0.0031905
06:11:29|0.0031905
06:11:30|0.0031905
06:11:31|0.0031905
06:11:32|0.0031914
06:11:32|0.0031914
06:11:34|0.0031913
06:11:34|0.0031913
06:11:36|0.0031913
06:11:37|0.0031913
06:11:37|0.0031913
06:11:38|0.0031913
06:11:40|0.0031913
06:11:40|0.0031913
06:11:42|0.0031913
06:11:42|0.0031908
06:11:44|0.0031908
06:11:44|0.0031908
06:11:45|0.0031908
06:11:46|0.0031908
06:11:47|0.0031904
06:11:48|0.0031904
06:11:49|0.0031904
06:11:51|0.0031904
06:11:51|0.0031902
06:11:53|0.0031902
06:11:54|0.0031902
06:11:54|0.0031902
06:11:55|0.0031902
06:11:57|0.0031908
06:11:57|0.0031908
06:11:58|0.0031908
06:11:59|0.0031908
06:12:01|0.0031908
06:12:01|0.0031908
06:12:03|0.0031908
06:12:03|0.0031908
06:12:04|0.0031908
06:12:06|0.0031908
06:12:07|0.0031908
06:12:08|0.0031908
06:12:09|0.0031908
06:12:10|0.0031908
06:12:10|0.0031908
06:12:12|0.0031908
06:12:13|0.00319
06:12:14|0.00319
06:12:16|0.0031893
06:12:17|0.0031893
06:12:19|0.0031893
06:12:19|0.0031894
06:12:20|0.0031893
06:12:21|0.0031893
06:12:22|0.0031893
06:12:23|0.0031898
06:12:24|0.0031898
06:12:25|0.0031898
06:12:26|0.0031896
06:12:27|0.0031894
06:12:28|0.0031894
06:12:29|0.0031893
06:12:30|0.0031892
06:12:31|0.0031892
06:12:32|0.0031892
06:12:33|0.0031892
06:12:34|0.0031892
06:12:35|0.0031892
06:12:36|0.0031892
06:12:37|0.0031892
06:12:38|0.0031892
06:12:40|0.0031892
06:12:40|0.0031892
06:12:43|0.0031895
06:12:43|0.0031895
06:12:44|0.0031895
06:12:45|0.0031894
06:12:46|0.0031894
06:12:47|0.0031894
06:12:48|0.0031897
06:12:49|0.0031897
06:12:50|0.0031897
06:12:51|0.0031897
06:12:52|0.0031897
06:12:53|0.0031889
06:12:54|0.0031889
06:12:55|0.0031885
06:12:56|0.0031885
06:12:57|0.0031883
06:12:58|0.0031883
06:12:59|0.0031883
06:13:00|0.0031883
06:13:01|0.0031883
06:13:02|0.0031897
06:13:03|0.0031897
06:13:04|0.0031893
06:13:05|0.0031897
06:13:06|0.0031897
06:13:07|0.0031897
06:13:08|0.0031897
06:13:09|0.0031897
06:13:10|0.0031897
06:13:11|0.0031897
06:13:12|0.0031897
06:13:14|0.0031896
06:13:16|0.0031896
06:13:17|0.0031896
06:13:19|0.0031896
06:13:19|0.0031896
06:13:21|0.0031896
06:13:22|0.0031896
06:13:23|0.0031896
06:13:24|0.0031896
06:13:25|0.0031896
06:13:26|0.0031892
06:13:27|0.0031892
06:13:28|0.0031892
06:13:29|0.0031892
06:13:30|0.0031892
06:13:31|0.0031894
06:13:32|0.0031894
06:13:33|0.0031894
06:13:34|0.0031896
06:13:35|0.0031896
06:13:36|0.0031896
06:13:37|0.0031896
06:13:38|0.0031896
06:13:39|0.0031896
06:13:40|0.0031896
06:13:41|0.0031896
06:13:42|0.0031896
06:13:43|0.0031896
06:13:44|0.0031896
06:13:45|0.0031896
06:13:46|0.0031895
06:13:47|0.0031897
06:13:48|0.0031897
06:13:49|0.0031897
06:13:51|0.0031897
06:13:52|0.0031897
06:13:52|0.0031897
06:13:53|0.0031897
06:13:54|0.0031897
06:13:55|0.0031897
06:13:56|0.0031895
06:13:58|0.0031895
06:13:59|0.0031895
06:13:59|0.0031895
06:14:00|0.0031895
06:14:01|0.0031899
06:14:02|0.0031899
06:14:03|0.0031895
06:14:04|0.0031895
06:14:05|0.0031895
06:14:06|0.0031895
06:14:07|0.0031889
06:14:09|0.00319
06:14:09|0.0031898
06:14:10|0.0031898
06:14:11|0.0031898
06:14:13|0.0031898
06:14:13|0.0031892
06:14:15|0.0031892
06:14:16|0.0031892
06:14:17|0.0031892
06:14:18|0.0031892
06:14:19|0.0031892
06:14:21|0.0031892
06:14:22|0.0031892
06:14:23|0.0031892
06:14:23|0.0031892
06:14:25|0.0031892
06:14:26|0.0031892
06:14:27|0.0031892
06:14:28|0.0031892
06:14:29|0.0031892
06:14:30|0.0031892
06:14:31|0.0031892
06:14:32|0.0031892
06:14:33|0.0031892
06:14:34|0.0031892
06:14:35|0.0031892
06:14:36|0.0031913
06:14:37|0.0031913
06:14:38|0.0031913
06:14:39|0.0031913
06:14:40|0.0031916
06:14:42|0.0031927
06:14:43|0.0031927
06:14:44|0.0031927
06:14:45|0.0031927
06:14:46|0.0031921
06:14:48|0.0031921
06:14:48|0.0031921
06:14:49|0.0031921
06:14:51|0.0031921
06:14:51|0.0031921
06:14:52|0.003192
06:14:53|0.003192
06:14:54|0.003192
06:14:56|0.003192
06:14:56|0.0031911
06:14:57|0.0031911
06:14:58|0.0031911
06:15:00|0.0031911
06:15:00|0.0031911
06:15:02|0.003192
06:15:03|0.0031918
06:15:04|0.0031918
06:15:05|0.0031918
06:15:06|0.0031918
06:15:08|0.0031918
06:15:09|0.0031918
06:15:09|0.0031918
06:15:11|0.0031918
06:15:12|0.0031919
06:15:12|0.0031919
06:15:13|0.0031919
06:15:14|0.0031919
06:15:17|0.0031919
06:15:18|0.0031919
06:15:19|0.0031919
06:15:20|0.0031919
06:15:22|0.0031919
06:15:23|0.0031912
06:15:25|0.0031912
06:15:26|0.0031916
06:15:27|0.0031916
06:15:28|0.0031916
06:15:29|0.0031916
06:15:30|0.0031916
06:15:31|0.0031917
06:15:32|0.0031917
06:15:33|0.0031917
06:15:34|0.0031917
06:15:35|0.0031917
06:15:36|0.0031911
06:15:37|0.0031911
06:15:38|0.0031911
06:15:39|0.0031911
06:15:40|0.0031911
06:15:41|0.0031911
06:15:42|0.0031927
06:15:43|0.0031942
06:15:44|0.0031944
06:15:45|0.0031944
06:15:46|0.0031938
06:15:47|0.0031938
06:15:48|0.0031938
06:15:49|0.0031938
06:15:50|0.0031939
06:15:51|0.0031939
06:15:52|0.0031939
06:15:53|0.0031939
06:15:54|0.0031942
06:15:55|0.0031942
06:15:56|0.0031942
06:15:57|0.0031942
06:15:58|0.0031942
06:15:59|0.0031942
06:16:00|0.0031942
06:16:01|0.0031944
06:16:02|0.0031929
06:16:03|0.0031929
06:16:04|0.0031929
06:16:05|0.0031929
06:16:06|0.0031932
06:16:07|0.0031932
06:16:08|0.0031932
06:16:09|0.0031926
06:16:10|0.0031926
06:16:11|0.0031926
06:16:12|0.0031926
06:16:13|0.0031926
06:16:14|0.0031926
06:16:15|0.0031926
06:16:16|0.0031926
06:16:18|0.0031926
06:16:19|0.003193
06:16:21|0.003193
06:16:22|0.003193
06:16:23|0.003193
06:16:24|0.003193
06:16:26|0.003193
06:16:26|0.003193
06:16:27|0.003193
06:16:28|0.003193
06:16:29|0.003193
06:16:30|0.003193
06:16:31|0.003193
06:16:33|0.003193
06:16:33|0.003193
06:16:34|0.003193
06:16:35|0.003193
06:16:36|0.003193
06:16:37|0.003193
06:16:38|0.003193
06:16:39|0.003193
06:16:40|0.003193
06:16:41|0.003193
06:16:42|0.003193
06:16:43|0.003193
06:16:44|0.003193
06:16:45|0.003193
06:16:46|0.003193
06:16:48|0.003193
06:16:49|0.003193
06:16:50|0.003193
06:16:51|0.003193
06:16:52|0.0031918
06:16:53|0.0031918
06:16:54|0.003192
06:16:55|0.003192
06:16:56|0.003192
06:16:58|0.0031918
06:16:58|0.0031915
06:16:59|0.0031915
06:17:01|0.0031915
06:17:01|0.0031915
06:17:02|0.0031915
06:17:04|0.0031915
06:17:04|0.0031915
06:17:05|0.0031915
06:17:06|0.0031915
06:17:07|0.0031915
06:17:08|0.0031918
06:17:09|0.0031918
06:17:10|0.0031918
06:17:11|0.0031918
06:17:12|0.0031918
06:17:13|0.0031918
06:17:14|0.0031917
06:17:15|0.0031917
06:17:17|0.0031917
06:17:18|0.0031917
06:17:19|0.0031916
06:17:20|0.0031916
06:17:21|0.0031916
06:17:23|0.0031915
06:17:24|0.0031922
06:17:26|0.0031922
06:17:27|0.0031913
06:17:28|0.0031913
06:17:29|0.0031913
06:17:29|0.0031913
06:17:31|0.0031915
06:17:32|0.0031915
06:17:33|0.0031915
06:17:34|0.0031919
06:17:35|0.0031919
06:17:35|0.0031919
06:17:36|0.0031919
06:17:38|0.0031919
06:17:38|0.0031919
06:17:40|0.0031919
06:17:41|0.0031919
06:17:41|0.0031919
06:17:43|0.0031919
06:17:43|0.0031919
06:17:45|0.0031919
06:17:46|0.0031919
06:17:47|0.0031919
06:17:49|0.0031919
06:17:49|0.0031915
06:17:51|0.0031915
06:17:51|0.0031915
06:17:53|0.0031915
06:17:54|0.0031915
06:17:55|0.0031915
06:17:56|0.0031927
06:17:57|0.0031927
06:17:58|0.0031927
06:17:59|0.0031924
06:17:59|0.0031924
06:18:01|0.0031924
06:18:02|0.0031924
06:18:03|0.0031924
06:18:03|0.0031924
06:18:05|0.0031924
06:18:06|0.0031933
06:18:07|0.0031931
06:18:08|0.0031937
06:18:09|0.0031937
06:18:10|0.0031937
06:18:10|0.0031937
06:18:12|0.0031937
06:18:13|0.0031937
06:18:15|0.0031931
06:18:15|0.0031931
06:18:16|0.0031931
06:18:17|0.0031931
06:18:20|0.0031932
06:18:21|0.0031932
06:18:23|0.0031929
06:18:24|0.0031929
06:18:25|0.0031929
06:18:26|0.0031929
06:18:27|0.0031929
06:18:27|0.0031932
06:18:29|0.003193
06:18:30|0.003193
06:18:31|0.003193
06:18:32|0.003193
06:18:33|0.0031936
06:18:34|0.0031936
06:18:35|0.0031936
06:18:36|0.0031936
06:18:37|0.0031935
06:18:38|0.0031935
06:18:39|0.0031935
06:18:40|0.0031935
06:18:41|0.0031935
06:18:42|0.0031933
06:18:43|0.0031933
06:18:44|0.0031933
06:18:45|0.0031933
06:18:46|0.0031933
06:18:47|0.0031939
06:18:48|0.0031939
06:18:49|0.0031936
06:18:50|0.0031936
06:18:51|0.0031936
06:18:52|0.0031936
06:18:53|0.0031936
06:18:54|0.0031936
06:18:55|0.0031936
06:18:56|0.0031936
06:18:57|0.0031936
06:18:58|0.0031936
06:18:59|0.0031936
06:19:00|0.0031945
06:19:02|0.0031944
06:19:02|0.0031944
06:19:03|0.0031944
06:19:04|0.0031944
06:19:06|0.0031944
06:19:07|0.0031944
06:19:07|0.0031933
06:19:08|0.0031933
06:19:09|0.0031933
06:19:11|0.0031933
06:19:11|0.0031933
06:19:12|0.0031933
06:19:13|0.0031933
06:19:14|0.0031933
06:19:15|0.0031933
06:19:17|0.0031933
06:19:17|0.0031933
06:19:19|0.0031933
06:19:20|0.0031928
06:19:22|0.0031923
06:19:22|0.0031929
06:19:24|0.0031929
06:19:25|0.0031929
06:19:27|0.0031929
06:19:27|0.0031929
06:19:28|0.0031929
06:19:29|0.0031929
06:19:30|0.0031929
06:19:31|0.0031929
06:19:33|0.0031929
06:19:33|0.0031929
06:19:35|0.0031929
06:19:36|0.0031929
06:19:37|0.0031929
06:19:38|0.0031929
06:19:39|0.0031929
06:19:40|0.0031929
06:19:41|0.0031928
06:19:43|0.0031928
06:19:43|0.0031929
06:19:45|0.0031929
06:19:45|0.0031933
06:19:46|0.0031933
06:19:47|0.0031933
06:19:48|0.0031933
06:19:50|0.0031933
06:19:51|0.0031933
06:19:51|0.0031933
06:19:52|0.0031933
06:19:53|0.0031933
06:19:55|0.0031933
06:19:55|0.0031933
06:19:56|0.0031933
06:19:58|0.0031933
06:19:59|0.0031933
06:20:00|0.0031933
06:20:00|0.0031935
06:20:02|0.0031935
06:20:02|0.0031935
06:20:03|0.0031935
06:20:04|0.0031935
06:20:06|0.0031935
06:20:06|0.0031934
06:20:08|0.0031934
06:20:08|0.0031934
06:20:10|0.0031934
06:20:10|0.0031934
06:20:11|0.0031934
06:20:13|0.0031934
06:20:14|0.0031934
06:20:14|0.003193
06:20:15|0.003193
06:20:16|0.003193
06:20:17|0.003193
06:20:18|0.003193
06:20:19|0.003193
06:20:21|0.003193
06:20:23|0.003193
06:20:25|0.003193
06:20:26|0.003193
06:20:27|0.003193
06:20:28|0.003193
06:20:30|0.003193
06:20:31|0.003193
06:20:32|0.003193
06:20:34|0.003193
06:20:34|0.003193
06:20:36|0.003193
06:20:36|0.003193
06:20:37|0.003193
06:20:39|0.003193
06:20:40|0.0031928
06:20:40|0.0031928
06:20:41|0.0031928
06:20:42|0.0031928
06:20:43|0.0031928
06:20:45|0.0031928
06:20:45|0.0031928
06:20:47|0.0031928
06:20:47|0.0031928
06:20:48|0.0031928
06:20:49|0.0031935
06:20:51|0.0031921
06:20:52|0.0031921
06:20:53|0.0031921
06:20:53|0.0031921
06:20:55|0.0031921
06:20:55|0.0031921
06:20:57|0.0031921
06:20:58|0.0031921
06:20:59|0.0031921
06:21:00|0.0031921
06:21:01|0.0031922
06:21:02|0.0031922
06:21:03|0.0031922
06:21:04|0.0031922
06:21:06|0.0031935
06:21:07|0.0031935
06:21:08|0.0031929
06:21:09|0.0031929
06:21:10|0.0031929
06:21:11|0.0031933
06:21:12|0.0031933
06:21:13|0.0031933
06:21:14|0.0031933
06:21:15|0.0031933
06:21:16|0.0031935
06:21:17|0.0031935
06:21:18|0.0031935
06:21:19|0.0031935
06:21:20|0.0031935
06:21:22|0.0031935
06:21:24|0.0031935
06:21:25|0.0031935
06:21:25|0.0031913
06:21:27|0.0031913
06:21:28|0.0031913
06:21:29|0.0031913
06:21:30|0.0031913
06:21:31|0.0031913
06:21:33|0.0031913
06:21:33|0.0031913
06:21:35|0.0031913
06:21:35|0.0031913
06:21:37|0.0031913
06:21:38|0.0031913
06:21:39|0.0031913
06:21:40|0.0031913
06:21:41|0.0031913
06:21:41|0.0031912
06:21:43|0.0031912
06:21:44|0.0031912
06:21:45|0.0031912
06:21:45|0.0031912
06:21:46|0.0031912
06:21:47|0.0031908
06:21:48|0.0031908
06:21:50|0.0031908
06:21:51|0.0031908
06:21:51|0.0031908
06:21:52|0.00319
06:21:54|0.0031903
06:21:56|0.0031903
06:21:56|0.0031904
06:21:57|0.0031904
06:21:58|0.0031904
06:21:59|0.0031904
06:22:00|0.0031904
06:22:01|0.0031904
06:22:02|0.0031904
06:22:03|0.0031904
06:22:05|0.0031904
06:22:06|0.0031904
06:22:07|0.0031904
06:22:08|0.0031904
06:22:09|0.0031904
06:22:10|0.0031904
06:22:11|0.0031904
06:22:12|0.0031904
06:22:13|0.0031904
06:22:14|0.0031904
06:22:15|0.0031904
06:22:16|0.0031904
06:22:17|0.0031904
06:22:18|0.0031904
06:22:19|0.0031904
06:22:20|0.0031904
06:22:21|0.0031904
06:22:22|0.0031904
06:22:24|0.0031904
06:22:26|0.0031904
06:22:27|0.0031904
06:22:28|0.0031904
06:22:29|0.0031904
06:22:30|0.0031904
06:22:32|0.0031904
06:22:32|0.0031904
06:22:33|0.0031904
06:22:34|0.0031904
06:22:35|0.0031904
06:22:36|0.0031904
06:22:37|0.0031904
06:22:38|0.0031904
06:22:40|0.0031908
06:22:41|0.0031908
06:22:41|0.0031908
06:22:44|0.0031908
06:22:45|0.0031908
06:22:45|0.0031908
06:22:46|0.0031908
06:22:47|0.0031908
06:22:48|0.0031908
06:22:49|0.0031908
06:22:50|0.0031908
06:22:51|0.0031908
06:22:52|0.0031908
06:22:53|0.0031908
06:22:54|0.0031908
06:22:56|0.0031884
06:22:57|0.0031884
06:22:57|0.0031884
06:22:59|0.0031884
06:23:00|0.0031885
06:23:01|0.0031885
06:23:01|0.0031885
06:23:02|0.0031888
06:23:04|0.0031888
06:23:04|0.0031888
06:23:06|0.0031888
06:23:07|0.0031888
06:23:08|0.0031888
06:23:09|0.0031888
06:23:09|0.0031888
06:23:12|0.0031887
06:23:12|0.0031887
06:23:14|0.0031887
06:23:15|0.0031887
06:23:15|0.0031887
06:23:16|0.0031887
06:23:17|0.0031887
06:23:18|0.0031887
06:23:19|0.0031887
06:23:20|0.0031887
06:23:21|0.0031887
06:23:23|0.0031887
06:23:25|0.0031897
06:23:26|0.0031897
06:23:28|0.0031897
06:23:29|0.0031897
06:23:30|0.0031897
06:23:31|0.0031897
06:23:32|0.0031897
06:23:33|0.0031897
06:23:35|0.0031897
06:23:36|0.0031897
06:23:36|0.0031897
06:23:38|0.0031897
06:23:39|0.0031897
06:23:40|0.0031897
06:23:41|0.0031897
06:23:42|0.0031897
06:23:43|0.0031897
06:23:45|0.0031897
06:23:46|0.0031884
06:23:47|0.0031884
06:23:48|0.0031888
06:23:49|0.0031888
06:23:50|0.0031888
06:23:51|0.0031888
06:23:52|0.0031884
06:23:52|0.0031884
06:23:54|0.0031884
06:23:55|0.0031884
06:23:56|0.0031884
06:23:57|0.0031884
06:23:58|0.0031884
06:23:59|0.0031884
06:24:00|0.0031884
06:24:01|0.0031884
06:24:01|0.0031884
06:24:03|0.0031884
06:24:04|0.0031884
06:24:05|0.0031884
06:24:06|0.0031884
06:24:07|0.0031884
06:24:08|0.0031886
06:24:08|0.0031885
06:24:11|0.0031885
06:24:11|0.0031885
06:24:13|0.0031885
06:24:14|0.0031885
06:24:15|0.0031885
06:24:16|0.0031885
06:24:17|0.0031885
06:24:18|0.0031885
06:24:18|0.0031882
06:24:19|0.0031882
06:24:20|0.0031882
06:24:22|0.0031882
06:24:22|0.0031882
06:24:23|0.0031881
06:24:24|0.0031878
06:24:25|0.0031881
06:24:26|0.0031881
06:24:27|0.0031876
06:24:28|0.0031876
06:24:29|0.0031876
06:24:31|0.0031875
06:24:32|0.0031875
06:24:33|0.0031875
06:24:35|0.0031875
06:24:35|0.0031873
06:24:38|0.0031873
06:24:38|0.0031873
06:24:39|0.0031873
06:24:40|0.0031873
06:24:42|0.0031873
06:24:43|0.0031872
06:24:44|0.0031873
06:24:45|0.0031873
06:24:45|0.0031873
06:24:47|0.0031873
06:24:49|0.0031873
06:24:50|0.0031873
06:24:50|0.0031873
06:24:51|0.0031876
06:24:52|0.0031876
06:24:53|0.0031876
06:24:55|0.0031876
06:24:57|0.0031876
06:24:57|0.0031876
06:24:58|0.0031876
06:25:00|0.0031876
06:25:00|0.0031868
06:25:01|0.0031868
06:25:02|0.0031869
06:25:03|0.0031871
06:25:04|0.0031871
06:25:05|0.0031869
06:25:07|0.0031869
06:25:07|0.0031869
06:25:08|0.0031869
06:25:09|0.0031869
06:25:10|0.0031869
06:25:11|0.0031869
06:25:12|0.0031871
06:25:13|0.0031871
06:25:14|0.0031871
06:25:15|0.0031871
06:25:16|0.0031871
06:25:17|0.0031871
06:25:18|0.003187
06:25:19|0.003187
06:25:20|0.003187
06:25:21|0.0031869
06:25:22|0.0031869
06:25:23|0.0031867
06:25:24|0.0031867
06:25:26|0.0031863
06:25:28|0.0031863
06:25:28|0.0031863
06:25:29|0.0031863
06:25:30|0.0031863
06:25:32|0.0031863
06:25:33|0.0031862
06:25:34|0.0031857
06:25:34|0.0031857
06:25:36|0.0031858
06:25:37|0.0031858
06:25:38|0.0031857
06:25:39|0.0031857
06:25:40|0.0031857
06:25:41|0.0031856
06:25:42|0.0031854
06:25:43|0.0031854
06:25:44|0.0031854
06:25:45|0.0031854
06:25:46|0.0031854
06:25:47|0.0031854
06:25:48|0.0031853
06:25:49|0.003185
06:25:50|0.0031847
06:25:51|0.0031847
06:25:52|0.0031847
06:25:53|0.0031852
06:25:54|0.0031852
06:25:55|0.0031852
06:25:56|0.0031844
06:25:57|0.0031844
06:25:58|0.0031844
06:25:59|0.0031844
06:26:00|0.0031844
06:26:01|0.0031851
06:26:02|0.0031851
06:26:03|0.003185
06:26:04|0.0031848
06:26:05|0.0031847
06:26:06|0.0031847
06:26:07|0.0031847
06:26:08|0.0031847
06:26:09|0.0031847
06:26:10|0.0031847
06:26:11|0.0031847
06:26:12|0.0031847
06:26:13|0.0031844
06:26:14|0.0031844
06:26:15|0.0031839
06:26:16|0.0031839
06:26:18|0.0031846
06:26:19|0.0031844
06:26:20|0.0031844
06:26:20|0.0031844
06:26:21|0.0031844
06:26:22|0.0031848
06:26:23|0.0031848
06:26:24|0.0031846
06:26:26|0.0031846
06:26:27|0.0031846
06:26:29|0.0031845
06:26:29|0.0031845
06:26:31|0.0031846
06:26:32|0.0031846
06:26:33|0.0031846
06:26:33|0.0031846
06:26:34|0.0031846
06:26:36|0.0031846
06:26:37|0.0031846
06:26:38|0.0031846
06:26:39|0.0031846
06:26:40|0.0031849
06:26:41|0.0031849
06:26:42|0.0031849
06:26:43|0.003184
06:26:44|0.003184
06:26:45|0.0031838
06:26:46|0.0031838
06:26:47|0.0031838
06:26:48|0.0031838
06:26:49|0.0031838
06:26:50|0.0031838
06:26:51|0.0031841
06:26:52|0.0031841
06:26:53|0.0031841
06:26:54|0.0031841
06:26:55|0.0031841
06:26:56|0.0031841
06:26:57|0.0031841
06:26:58|0.0031841
06:26:59|0.0031841
06:27:00|0.0031841
06:27:01|0.0031841
06:27:03|0.003184
06:27:03|0.0031837
06:27:05|0.0031837
06:27:06|0.0031838
06:27:06|0.0031838
06:27:07|0.0031838
06:27:09|0.0031838
06:27:10|0.0031836
06:27:10|0.003184
06:27:11|0.003184
06:27:13|0.003184
06:27:13|0.003184
06:27:14|0.003184
06:27:15|0.003184
06:27:16|0.003184
06:27:17|0.003184
06:27:19|0.003184
06:27:20|0.0031833
06:27:21|0.0031833
06:27:22|0.0031833
06:27:22|0.0031834
06:27:23|0.0031839
06:27:24|0.0031839
06:27:25|0.0031839
06:27:26|0.0031839
06:27:28|0.0031839
06:27:29|0.0031839
06:27:31|0.0031839
06:27:32|0.0031839
06:27:33|0.0031839
06:27:34|0.0031837
06:27:35|0.0031837
06:27:36|0.003184
06:27:37|0.0031839
06:27:38|0.0031839
06:27:39|0.0031839
06:27:41|0.0031839
06:27:42|0.0031839
06:27:43|0.0031839
06:27:44|0.0031841
06:27:44|0.0031841
06:27:45|0.0031843
06:27:46|0.0031843
06:27:47|0.0031841
06:27:49|0.0031841
06:27:50|0.0031841
06:27:51|0.0031841
06:27:52|0.0031841
06:27:52|0.0031841
06:27:54|0.0031841
06:27:55|0.0031841
06:27:55|0.0031841
06:27:56|0.0031843
06:27:58|0.0031843
06:27:59|0.0031843
06:27:59|0.0031843
06:28:01|0.0031838
06:28:02|0.003184
06:28:03|0.0031848
06:28:04|0.0031848
06:28:05|0.0031848
06:28:06|0.0031848
06:28:07|0.0031848
06:28:08|0.0031848
06:28:09|0.0031848
06:28:10|0.0031853
06:28:11|0.0031853
06:28:12|0.0031853
06:28:14|0.0031853
06:28:15|0.0031853
06:28:15|0.0031853
06:28:17|0.0031853
06:28:17|0.0031853
06:28:19|0.0031853
06:28:19|0.0031853
06:28:21|0.0031853
06:28:21|0.0031853
06:28:22|0.0031853
06:28:24|0.0031853
06:28:25|0.0031853
06:28:25|0.0031851
06:28:26|0.0031851
06:28:28|0.0031851
06:28:29|0.0031845
06:28:30|0.0031845
06:28:32|0.0031845
06:28:32|0.0031845
06:28:35|0.0031845
06:28:37|0.0031845
06:28:37|0.0031845
06:28:38|0.0031845
06:28:39|0.0031845
06:28:40|0.0031845
06:28:41|0.0031845
06:28:42|0.0031845
06:28:43|0.0031845
06:28:45|0.0031849
06:28:46|0.0031849
06:28:47|0.0031849
06:28:48|0.0031849
06:28:49|0.0031849
06:28:50|0.0031849
06:28:51|0.0031849
06:28:52|0.0031849
06:28:53|0.0031849
06:28:54|0.0031849
06:28:54|0.0031849
06:28:56|0.0031849
06:28:57|0.0031857
06:28:58|0.0031857
06:28:58|0.0031857
06:29:00|0.0031857
06:29:00|0.0031857
06:29:02|0.0031857
06:29:03|0.0031857
06:29:04|0.0031862
06:29:05|0.0031862
06:29:05|0.0031862
06:29:07|0.0031862
06:29:07|0.0031862
06:29:08|0.0031848
06:29:10|0.0031848
06:29:11|0.0031848
06:29:12|0.0031848
06:29:13|0.0031848
06:29:13|0.0031848
06:29:15|0.0031848
06:29:16|0.0031848
06:29:17|0.0031848
06:29:18|0.0031848
06:29:19|0.0031848
06:29:19|0.0031863
06:29:22|0.0031864
06:29:22|0.0031864
06:29:23|0.003186
06:29:25|0.003186
06:29:25|0.003186
06:29:26|0.003186
06:29:27|0.003186
06:29:29|0.003186
06:29:30|0.003186
06:29:32|0.003186
06:29:33|0.003186
06:29:35|0.003186
06:29:35|0.003186
06:29:36|0.003186
06:29:38|0.003186
06:29:38|0.003186
06:29:40|0.003186
06:29:41|0.003186
06:29:41|0.0031874
06:29:42|0.0031874
06:29:44|0.0031874
06:29:46|0.0031877
06:29:46|0.0031877
06:29:47|0.0031877
06:29:48|0.0031877
06:29:49|0.0031877
06:29:50|0.0031877
06:29:51|0.0031877
06:29:52|0.0031877
06:29:54|0.0031877
06:29:55|0.0031877
06:29:56|0.0031877
06:29:57|0.0031877
06:29:58|0.0031877
06:29:58|0.0031887
06:30:00|0.0031887
06:30:00|0.0031887
06:30:02|0.0031887
06:30:03|0.0031887
06:30:04|0.0031887
06:30:05|0.0031887
06:30:06|0.0031887
06:30:07|0.0031887
06:30:08|0.0031887
06:30:08|0.0031887
06:30:10|0.0031887
06:30:10|0.0031887
06:30:12|0.0031887
06:30:12|0.0031887
06:30:14|0.0031887
06:30:14|0.0031887
06:30:16|0.0031887
06:30:18|0.0031887
06:30:18|0.0031887
06:30:19|0.0031887
06:30:20|0.0031887
06:30:21|0.0031887
06:30:22|0.0031887
06:30:23|0.0031887
06:30:24|0.0031887
06:30:25|0.0031887
06:30:26|0.0031887
06:30:27|0.0031887
06:30:28|0.0031887
06:30:30|0.003187
06:30:32|0.003187
06:30:33|0.003186
06:30:33|0.003186
06:30:34|0.003186
06:30:36|0.003186
06:30:37|0.003186
06:30:38|0.003186
06:30:39|0.003186
06:30:40|0.003186
06:30:40|0.003186
06:30:42|0.0031864
06:30:43|0.0031864
06:30:43|0.0031864
06:30:44|0.0031857
06:30:46|0.0031855
06:30:46|0.0031854
06:30:48|0.0031854
06:30:50|0.0031845
06:30:50|0.0031842
06:30:51|0.0031841
06:30:52|0.0031842
06:30:53|0.0031847
06:30:54|0.003184
06:30:55|0.0031839
06:30:56|0.0031839
06:30:57|0.0031839
06:30:58|0.0031837
06:31:00|0.0031837
06:31:01|0.0031837
06:31:01|0.0031835
06:31:02|0.0031833
06:31:04|0.0031826
06:31:05|0.0031827
06:31:06|0.0031827
06:31:07|0.0031823
06:31:08|0.0031831
06:31:09|0.0031818
06:31:10|0.0031818
06:31:11|0.0031821
06:31:12|0.0031818
06:31:13|0.0031818
06:31:14|0.0031818
06:31:15|0.0031818
06:31:16|0.0031832
06:31:17|0.0031832
06:31:18|0.0031832
06:31:19|0.0031832
06:31:20|0.0031832
06:31:21|0.0031846
06:31:22|0.0031846
06:31:23|0.0031846
06:31:24|0.0031846
06:31:25|0.0031846
06:31:26|0.0031846
06:31:27|0.0031846
06:31:28|0.0031851
06:31:29|0.0031851
06:31:30|0.0031851
06:31:31|0.0031851
06:31:33|0.0031851
06:31:34|0.0031851
06:31:35|0.0031863
06:31:36|0.0031863
06:31:38|0.0031863
06:31:38|0.0031862
06:31:40|0.0031862
06:31:41|0.0031862
06:31:43|0.0031862
06:31:44|0.0031862
06:31:45|0.0031863
06:31:46|0.0031863
06:31:47|0.0031869
06:31:48|0.0031871
06:31:48|0.0031871
06:31:50|0.0031871
06:31:51|0.0031871
06:31:52|0.0031871
06:31:53|0.0031871
06:31:54|0.0031871
06:31:55|0.0031871
06:31:56|0.0031871
06:31:57|0.0031871
06:31:57|0.0031871
06:31:59|0.0031871
06:32:00|0.0031871
06:32:00|0.0031871
06:32:02|0.0031871
06:32:03|0.0031871
06:32:04|0.0031871
06:32:05|0.0031871
06:32:06|0.0031871
06:32:07|0.0031871
06:32:08|0.0031871
06:32:09|0.0031871
06:32:10|0.0031871
06:32:12|0.0031872
06:32:12|0.0031872
06:32:13|0.0031872
06:32:14|0.0031872
06:32:15|0.0031872
06:32:16|0.0031872
06:32:17|0.0031872
06:32:18|0.0031872
06:32:19|0.0031872
06:32:20|0.0031872
06:32:21|0.0031872
06:32:22|0.0031872
06:32:23|0.0031872
06:32:24|0.0031872
06:32:25|0.0031872
06:32:26|0.0031869
06:32:27|0.0031869
06:32:28|0.0031879
06:32:29|0.0031879
06:32:30|0.0031879
06:32:31|0.0031879
06:32:33|0.0031879
06:32:34|0.0031879
06:32:35|0.0031879
06:32:37|0.0031879
06:32:37|0.0031879
06:32:38|0.0031882
06:32:40|0.0031882
06:32:41|0.0031882
06:32:43|0.0031882
06:32:43|0.0031882
06:32:45|0.003188
06:32:46|0.0031882
06:32:46|0.0031882
06:32:47|0.0031882
06:32:48|0.0031882
06:32:50|0.0031882
06:32:50|0.0031882
06:32:52|0.0031882
06:32:53|0.003188
06:32:53|0.003188
06:32:55|0.0031883
06:32:55|0.0031883
06:32:56|0.0031883
06:32:57|0.0031883
06:32:59|0.0031883
06:32:59|0.0031897
06:33:01|0.0031897
06:33:01|0.0031894
06:33:03|0.0031897
06:33:04|0.0031897
06:33:04|0.0031899
06:33:06|0.0031899
06:33:08|0.0031896
06:33:09|0.0031896
06:33:09|0.0031896
06:33:11|0.0031896
06:33:11|0.0031903
06:33:13|0.0031903
06:33:13|0.0031903
06:33:14|0.0031903
06:33:16|0.0031903
06:33:17|0.0031901
06:33:17|0.0031901
06:33:18|0.0031901
06:33:19|0.0031902
06:33:20|0.0031902
06:33:21|0.0031902
06:33:23|0.0031902
06:33:24|0.0031902
06:33:25|0.0031902
06:33:26|0.0031905
06:33:26|0.0031905
06:33:27|0.0031905
06:33:29|0.0031905
06:33:30|0.0031899
06:33:31|0.0031899
06:33:32|0.0031891
06:33:34|0.0031891
06:33:35|0.0031891
06:33:36|0.0031891
06:33:37|0.0031894
06:33:38|0.0031894
06:33:40|0.0031894
06:33:41|0.0031906
06:33:43|0.0031902
06:33:43|0.0031902
06:33:44|0.0031902
06:33:45|0.0031902
06:33:46|0.0031903
06:33:47|0.0031903
06:33:48|0.0031898
06:33:49|0.0031898
06:33:50|0.0031898
06:33:52|0.0031893
06:33:52|0.0031899
06:33:53|0.0031899
06:33:54|0.0031896
06:33:55|0.0031896
06:33:56|0.0031889
06:33:58|0.0031879
06:33:59|0.0031879
06:33:59|0.0031879
06:34:01|0.0031886
06:34:02|0.0031881
06:34:04|0.0031881
06:34:04|0.0031881
06:34:05|0.0031882
06:34:06|0.0031882
06:34:07|0.0031882
06:34:08|0.0031882
06:34:09|0.003188
06:34:10|0.0031882
06:34:11|0.003188
06:34:12|0.003188
06:34:13|0.003188
06:34:14|0.003188
06:34:16|0.0031867
06:34:16|0.0031867
06:34:18|0.0031867
06:34:19|0.0031859
06:34:20|0.0031863
06:34:21|0.0031861
06:34:22|0.0031861
06:34:23|0.0031861
06:34:23|0.0031861
06:34:25|0.0031861
06:34:26|0.0031861
06:34:26|0.0031861
06:34:27|0.0031864
06:34:29|0.0031864
06:34:30|0.0031864
06:34:31|0.0031864
06:34:31|0.0031864
06:34:33|0.0031864
06:34:34|0.0031864
06:34:35|0.0031864
06:34:37|0.0031864
06:34:37|0.0031864
06:34:39|0.0031864
06:34:40|0.0031864
06:34:41|0.0031864
06:34:42|0.0031864
06:34:44|0.0031864
06:34:44|0.0031864
06:34:45|0.0031864
06:34:46|0.0031862
06:34:48|0.0031862
06:34:49|0.0031862
06:34:49|0.0031862
06:34:51|0.0031862
06:34:52|0.0031862
06:34:53|0.0031862
06:34:54|0.0031863
06:34:55|0.0031863
06:34:56|0.0031863
06:34:56|0.0031863
06:34:58|0.003186
06:34:59|0.003186
06:35:00|0.003186
06:35:01|0.0031858
06:35:02|0.0031854
06:35:03|0.0031855
06:35:04|0.0031854
06:35:05|0.0031854
06:35:06|0.0031854
06:35:07|0.0031854
06:35:08|0.0031859
06:35:09|0.0031859
06:35:10|0.0031854
06:35:11|0.0031848
06:35:12|0.0031848
06:35:13|0.0031848
06:35:14|0.0031848
06:35:15|0.0031848
06:35:16|0.0031848
06:35:17|0.0031848
06:35:19|0.0031848
06:35:19|0.0031848
06:35:20|0.003185
06:35:21|0.003185
06:35:23|0.003185
06:35:23|0.003185
06:35:25|0.0031844
06:35:26|0.0031844
06:35:27|0.0031844
06:35:27|0.0031844
06:35:29|0.0031844
06:35:30|0.0031846
06:35:31|0.0031847
06:35:32|0.0031844
06:35:33|0.0031842
06:35:34|0.003184
06:35:35|0.003184
06:35:37|0.003184
06:35:38|0.0031828
06:35:40|0.0031828
06:35:40|0.0031828
06:35:41|0.0031828
06:35:43|0.0031833
06:35:44|0.0031841
06:35:45|0.0031841
06:35:46|0.0031841
06:35:46|0.0031841
06:35:48|0.0031841
06:35:48|0.0031841
06:35:50|0.0031841
06:35:51|0.0031841
06:35:51|0.0031824
06:35:53|0.0031824
06:35:54|0.0031824
06:35:54|0.0031836
06:35:55|0.0031845
06:35:56|0.0031845
06:35:57|0.0031845
06:35:58|0.0031849
06:36:00|0.0031847
06:36:01|0.0031847
06:36:02|0.0031847
06:36:02|0.0031849
06:36:04|0.0031849
06:36:05|0.0031849
06:36:05|0.0031845
06:36:07|0.0031845
06:36:08|0.0031845
06:36:09|0.0031844
06:36:10|0.0031844
06:36:11|0.0031844
06:36:12|0.0031844
06:36:12|0.0031844
06:36:13|0.0031844
06:36:15|0.0031844
06:36:16|0.0031844
06:36:16|0.0031843
06:36:18|0.0031843
06:36:19|0.0031846
06:36:20|0.0031846
06:36:21|0.0031846
06:36:22|0.0031846
06:36:23|0.0031846
06:36:24|0.0031846
06:36:25|0.0031846
06:36:26|0.0031846
06:36:27|0.0031846
06:36:28|0.0031846
06:36:28|0.0031847
06:36:30|0.0031847
06:36:31|0.0031847
06:36:32|0.0031847
06:36:33|0.0031846
06:36:34|0.0031846
06:36:35|0.0031846
06:36:36|0.0031846
06:36:38|0.003186
06:36:39|0.003186
06:36:40|0.003186
06:36:41|0.003186
06:36:43|0.003186
06:36:43|0.0031865
06:36:45|0.0031865
06:36:46|0.0031865
06:36:48|0.0031865
06:36:49|0.0031885
06:36:50|0.0031878
06:36:51|0.0031878
06:36:52|0.0031878
06:36:53|0.0031876
06:36:54|0.0031878
06:36:55|0.0031878
06:36:56|0.0031878
06:36:57|0.003189
06:36:58|0.0031897
06:36:59|0.0031902
06:37:00|0.00319
06:37:01|0.00319
06:37:02|0.00319
06:37:04|0.00319
06:37:04|0.00319
06:37:06|0.00319
06:37:07|0.00319
06:37:08|0.00319
06:37:09|0.003191
06:37:10|0.0031914
06:37:11|0.0031908
06:37:12|0.0031908
06:37:13|0.0031912
06:37:14|0.0031912
06:37:15|0.0031901
06:37:16|0.0031901
06:37:17|0.0031901
06:37:18|0.0031901
06:37:19|0.0031901
06:37:20|0.0031901
06:37:21|0.0031901
06:37:22|0.0031901
06:37:23|0.0031901
06:37:24|0.0031901
06:37:25|0.0031901
06:37:26|0.0031892
06:37:27|0.0031892
06:37:28|0.0031892
06:37:29|0.0031892
06:37:30|0.0031892
06:37:31|0.0031892
06:37:32|0.003189
06:37:33|0.003189
06:37:34|0.003189
06:37:35|0.003189
06:37:36|0.003189
06:37:37|0.003189
06:37:39|0.0031878
06:37:40|0.0031878
06:37:42|0.0031878
06:37:43|0.0031884
06:37:44|0.0031884
06:37:46|0.0031884
06:37:47|0.0031884
06:37:48|0.003187
06:37:49|0.003187
06:37:50|0.003187
06:37:51|0.003187
06:37:52|0.003187
06:37:53|0.003187
06:37:54|0.003187
06:37:55|0.003187
06:37:56|0.003187
06:37:57|0.003187
06:37:58|0.003187
06:37:59|0.003187
06:38:00|0.003187
06:38:01|0.003187
06:38:02|0.003187
06:38:03|0.003187
06:38:04|0.003187
06:38:05|0.0031863
06:38:06|0.0031863
06:38:07|0.0031863
06:38:08|0.0031863
06:38:09|0.0031863
06:38:10|0.0031858
06:38:11|0.0031858
06:38:13|0.0031858
06:38:14|0.0031862
06:38:14|0.003186
06:38:15|0.003186
06:38:17|0.003186
06:38:17|0.003186
06:38:19|0.003186
06:38:20|0.003186
06:38:20|0.003186
06:38:21|0.003186
06:38:22|0.003186
06:38:24|0.003186
06:38:24|0.003186
06:38:26|0.003186
06:38:27|0.003186
06:38:27|0.003186
06:38:28|0.0031863
06:38:29|0.0031863
06:38:31|0.0031863
06:38:31|0.0031863
06:38:32|0.0031863
06:38:33|0.0031863
06:38:34|0.0031863
06:38:35|0.0031847
06:38:37|0.0031847
06:38:37|0.003185
06:38:39|0.003185
06:38:41|0.003185
06:38:43|0.0031847
06:38:44|0.0031851
06:38:45|0.0031851
06:38:46|0.0031851
06:38:47|0.0031851
06:38:49|0.0031844
06:38:50|0.0031844
06:38:50|0.0031839
06:38:52|0.003183
06:38:52|0.003183
06:38:54|0.003183
06:38:55|0.003183
06:38:56|0.003183
06:38:57|0.003183
06:38:58|0.003183
06:38:59|0.003183
06:39:00|0.003183
06:39:01|0.003183
06:39:02|0.003183
06:39:03|0.003183
06:39:04|0.003183
06:39:05|0.003183
06:39:06|0.003183
06:39:08|0.0031842
06:39:09|0.0031842
06:39:09|0.0031842
06:39:11|0.0031842
06:39:12|0.0031842
06:39:12|0.0031838
06:39:14|0.0031838
06:39:14|0.0031838
06:39:16|0.0031838
06:39:16|0.0031838
06:39:18|0.0031838
06:39:18|0.0031838
06:39:19|0.0031838
06:39:21|0.0031839
06:39:21|0.0031839
06:39:23|0.0031839
06:39:24|0.0031839
06:39:24|0.0031839
06:39:25|0.0031839
06:39:26|0.0031839
06:39:27|0.0031839
06:39:28|0.0031839
06:39:29|0.0031839
06:39:30|0.0031839
06:39:31|0.0031839
06:39:33|0.0031839
06:39:34|0.0031839
06:39:34|0.0031839
06:39:35|0.0031839
06:39:36|0.0031846
06:39:38|0.0031846
06:39:38|0.0031846
06:39:40|0.0031846
06:39:41|0.0031846
06:39:42|0.0031846
06:39:44|0.0031846
06:39:45|0.0031846
06:39:46|0.0031846
06:39:46|0.0031851
06:39:49|0.0031851
06:39:49|0.0031851
06:39:50|0.0031851
06:39:52|0.0031851
06:39:52|0.0031851
06:39:53|0.0031851
06:39:55|0.0031855
06:39:57|0.0031855
06:39:58|0.0031855
06:39:59|0.0031855
06:40:00|0.0031867
06:40:01|0.0031867
06:40:02|0.0031867
06:40:03|0.0031867
06:40:04|0.0031864
06:40:06|0.0031864
06:40:06|0.0031873
06:40:08|0.0031873
06:40:09|0.0031873
06:40:11|0.0031873
06:40:12|0.0031873
06:40:13|0.0031873
06:40:14|0.0031873
06:40:15|0.0031873
06:40:16|0.0031872
06:40:16|0.0031872
06:40:18|0.0031864
06:40:19|0.0031867
06:40:19|0.0031867
06:40:20|0.0031878
06:40:21|0.0031878
06:40:23|0.0031878
06:40:24|0.0031878
06:40:25|0.0031878
06:40:26|0.0031878
06:40:26|0.0031878
06:40:27|0.0031878
06:40:28|0.0031878
06:40:29|0.0031878
06:40:31|0.0031868
06:40:32|0.0031875
06:40:32|0.0031875
06:40:33|0.0031875
06:40:34|0.0031875
06:40:35|0.0031875
06:40:36|0.0031867
06:40:37|0.0031867
06:40:38|0.0031867
06:40:39|0.0031867
06:40:41|0.0031867
06:40:43|0.0031859
06:40:44|0.0031859
06:40:46|0.0031859
06:40:47|0.0031869
06:40:48|0.0031869
06:40:49|0.0031854
06:40:50|0.0031854
06:40:50|0.0031854
06:40:53|0.0031854
06:40:53|0.0031854
06:40:55|0.0031854
06:40:56|0.0031854
06:40:56|0.0031867
06:40:57|0.0031867
06:40:58|0.0031867
06:41:00|0.0031867
06:41:00|0.0031867
06:41:02|0.0031867
06:41:02|0.0031867
06:41:04|0.0031867
06:41:04|0.0031867
06:41:06|0.0031867
06:41:06|0.0031867
06:41:08|0.0031867
06:41:09|0.0031867
06:41:09|0.0031865
06:41:10|0.0031865
06:41:11|0.0031865
06:41:13|0.0031865
06:41:14|0.0031865
06:41:15|0.0031865
06:41:16|0.0031865
06:41:17|0.0031865
06:41:18|0.0031865
06:41:19|0.0031865
06:41:20|0.0031865
06:41:21|0.0031866
06:41:22|0.0031866
06:41:23|0.0031866
06:41:24|0.0031866
06:41:25|0.0031866
06:41:26|0.0031881
06:41:27|0.0031881
06:41:28|0.0031881
06:41:29|0.003188
06:41:30|0.003188
06:41:31|0.0031879
06:41:32|0.0031879
06:41:33|0.0031879
06:41:34|0.003188
06:41:35|0.003188
06:41:36|0.003188
06:41:37|0.0031878
06:41:38|0.0031878
06:41:39|0.0031878
06:41:40|0.0031878
06:41:41|0.0031878
06:41:42|0.0031878
06:41:44|0.0031878
06:41:45|0.0031873
06:41:46|0.0031873
06:41:47|0.0031873
06:41:48|0.0031873
06:41:49|0.0031873
06:41:51|0.0031873
06:41:52|0.0031879
06:41:53|0.0031879
06:41:54|0.0031879
06:41:56|0.0031875
06:41:56|0.0031882
06:41:58|0.0031882
06:41:58|0.0031882
06:41:59|0.0031881
06:42:00|0.0031881
06:42:01|0.0031881
06:42:03|0.0031881
06:42:03|0.0031871
06:42:05|0.0031871
06:42:05|0.0031871
06:42:06|0.0031871
06:42:08|0.0031871
06:42:08|0.0031874
06:42:09|0.0031884
06:42:10|0.003187
06:42:12|0.003187
06:42:12|0.003187
06:42:13|0.003187
06:42:14|0.003187
06:42:15|0.003187
06:42:17|0.003187
06:42:17|0.003187
06:42:19|0.003187
06:42:19|0.003187
06:42:20|0.003187
06:42:21|0.003187
06:42:22|0.003187
06:42:24|0.003187
06:42:24|0.003187
06:42:25|0.0031872
06:42:26|0.0031872
06:42:27|0.0031875
06:42:28|0.0031875
06:42:29|0.0031875
06:42:30|0.0031875
06:42:32|0.0031875
06:42:32|0.0031875
06:42:34|0.003187
06:42:34|0.003187
06:42:35|0.0031872
06:42:36|0.0031869
06:42:38|0.0031869
06:42:38|0.0031869
06:42:39|0.0031869
06:42:40|0.0031869
06:42:42|0.0031869
06:42:43|0.0031869
06:42:45|0.0031869
06:42:46|0.0031869
06:42:47|0.0031869
06:42:48|0.0031869
06:42:49|0.0031869
06:42:50|0.0031869
06:42:51|0.0031869
06:42:52|0.0031869
06:42:54|0.0031869
06:42:54|0.0031869
06:42:55|0.0031869
06:42:57|0.0031873
06:42:57|0.0031873
06:42:58|0.0031873
06:43:00|0.0031873
06:43:01|0.0031873
06:43:02|0.0031873
06:43:03|0.0031873
06:43:04|0.0031873
06:43:05|0.0031873
06:43:06|0.0031873
06:43:07|0.0031873
06:43:08|0.0031873
06:43:09|0.0031873
06:43:10|0.0031873
06:43:11|0.0031873
06:43:12|0.0031873
06:43:13|0.0031873
06:43:14|0.0031873
06:43:15|0.0031866
06:43:16|0.0031866
06:43:17|0.0031866
06:43:18|0.0031866
06:43:19|0.0031863
06:43:20|0.0031863
06:43:21|0.0031863
06:43:22|0.0031863
06:43:23|0.0031863
06:43:24|0.0031863
06:43:25|0.0031863
06:43:26|0.0031863
06:43:27|0.0031863
06:43:28|0.0031863
06:43:29|0.0031863
06:43:30|0.0031874
06:43:31|0.0031874
06:43:32|0.0031874
06:43:33|0.0031874
06:43:34|0.0031874
06:43:35|0.0031874
06:43:36|0.0031865
06:43:37|0.0031865
06:43:38|0.0031865
06:43:39|0.0031865
06:43:40|0.0031865
06:43:41|0.0031875
06:43:42|0.0031875
06:43:43|0.0031866
06:43:45|0.0031866
06:43:45|0.0031866
06:43:47|0.0031866
06:43:48|0.0031866
06:43:49|0.0031866
06:43:50|0.0031869
06:43:51|0.0031866
06:43:52|0.0031866
06:43:53|0.0031866
06:43:54|0.0031866
06:43:56|0.0031867
06:43:57|0.0031867
06:43:58|0.0031867
06:43:59|0.0031867
06:44:00|0.0031867
06:44:01|0.0031867
06:44:02|0.0031867
06:44:03|0.0031867
06:44:04|0.0031867
06:44:05|0.0031867
06:44:06|0.0031867
06:44:07|0.0031867
06:44:08|0.0031867
06:44:09|0.0031867
06:44:10|0.0031868
06:44:11|0.0031868
06:44:12|0.0031866
06:44:13|0.0031866
06:44:14|0.0031866
06:44:15|0.0031867
06:44:16|0.003186
06:44:17|0.003186
06:44:18|0.0031856
06:44:19|0.0031856
06:44:20|0.0031856
06:44:21|0.0031856
06:44:22|0.0031866
06:44:23|0.0031867
06:44:24|0.0031869
06:44:25|0.0031865
06:44:26|0.0031865
06:44:27|0.0031868
06:44:28|0.0031868
06:44:29|0.0031868
06:44:30|0.0031868
06:44:31|0.0031868
06:44:32|0.0031868
06:44:33|0.0031868
06:44:34|0.0031868
06:44:35|0.0031868
06:44:36|0.0031865
06:44:37|0.0031865
06:44:38|0.0031865
06:44:39|0.0031865
06:44:40|0.0031865
06:44:41|0.0031865
06:44:42|0.0031865
06:44:43|0.0031865
06:44:44|0.0031865
06:44:46|0.0031865
06:44:48|0.0031869
06:44:48|0.0031869
06:44:50|0.0031869
06:44:51|0.0031869
06:44:53|0.0031869
06:44:54|0.0031869
06:44:55|0.0031869
06:44:55|0.0031869
06:44:57|0.0031869
06:44:58|0.0031869
06:45:00|0.0031881
06:45:01|0.0031881
06:45:02|0.0031881
06:45:02|0.0031877
06:45:04|0.0031881
06:45:05|0.003189
06:45:06|0.0031903
06:45:07|0.0031903
06:45:09|0.0031903
06:45:09|0.0031903
06:45:10|0.003189
06:45:12|0.003189
06:45:12|0.003189
06:45:14|0.003189
06:45:15|0.003189
06:45:16|0.003189
06:45:17|0.003189
06:45:18|0.003189
06:45:19|0.003189
06:45:20|0.003189
06:45:21|0.003189
06:45:22|0.003189
06:45:23|0.003189
06:45:24|0.0031885
06:45:25|0.0031885
06:45:26|0.0031885
06:45:27|0.0031885
06:45:28|0.0031884
06:45:29|0.0031888
06:45:30|0.0031888
06:45:30|0.0031888
06:45:31|0.0031886
06:45:32|0.0031885
06:45:35|0.0031885
06:45:35|0.0031885
06:45:36|0.0031885
06:45:37|0.0031885
06:45:38|0.0031885
06:45:39|0.0031885
06:45:40|0.0031885
06:45:41|0.0031885
06:45:42|0.0031885
06:45:43|0.0031893
06:45:44|0.0031893
06:45:46|0.0031893
06:45:48|0.0031893
06:45:49|0.0031893
06:45:50|0.0031893
06:45:51|0.0031899
06:45:53|0.0031899
06:45:53|0.0031899
06:45:55|0.0031899
06:45:56|0.0031899
06:45:57|0.0031899
06:45:58|0.0031899
06:45:59|0.0031899
06:46:00|0.0031898
06:46:01|0.00319
06:46:02|0.0031903
06:46:03|0.0031903
06:46:04|0.0031903
06:46:04|0.0031902
06:46:05|0.0031902
06:46:07|0.0031902
06:46:08|0.0031902
06:46:09|0.0031902
06:46:10|0.0031902
06:46:11|0.0031902
06:46:12|0.0031902
06:46:13|0.0031907
06:46:14|0.0031918
06:46:15|0.0031918
06:46:16|0.003192
06:46:17|0.0031912
06:46:17|0.0031912
06:46:18|0.0031912
06:46:20|0.0031912
06:46:21|0.0031919
06:46:22|0.0031919
06:46:23|0.0031919
06:46:24|0.0031919
06:46:25|0.0031919
06:46:26|0.0031919
06:46:27|0.0031919
06:46:28|0.0031909
06:46:29|0.003191
06:46:30|0.003191
06:46:31|0.003191
06:46:31|0.003191
06:46:33|0.0031911
06:46:34|0.0031911
06:46:35|0.0031911
06:46:35|0.0031911
06:46:37|0.0031911
06:46:38|0.0031911
06:46:39|0.0031911
06:46:39|0.0031913
06:46:41|0.0031916
06:46:42|0.0031916
06:46:43|0.0031917
06:46:44|0.0031918
06:46:45|0.0031918
06:46:46|0.0031919
06:46:48|0.0031925
06:46:49|0.0031921
06:46:50|0.0031921
06:46:51|0.0031921
06:46:52|0.0031921
06:46:54|0.0031909
06:46:55|0.0031909
06:46:56|0.0031909
06:46:58|0.0031909
06:46:58|0.0031909
06:46:59|0.0031915
06:47:00|0.0031915
06:47:01|0.0031915
06:47:03|0.0031915
06:47:05|0.0031924
06:47:05|0.0031924
06:47:06|0.0031925
06:47:07|0.0031924
06:47:08|0.0031924
06:47:09|0.0031916
06:47:11|0.0031916
06:47:12|0.0031916
06:47:12|0.0031916
06:47:13|0.0031916
06:47:14|0.0031916
06:47:15|0.0031918
06:47:17|0.0031919
06:47:17|0.0031919
06:47:19|0.0031919
06:47:19|0.0031919
06:47:21|0.0031919
06:47:21|0.0031919
06:47:22|0.0031919
06:47:23|0.0031929
06:47:24|0.0031922
06:47:25|0.0031922
06:47:26|0.0031923
06:47:27|0.0031923
06:47:28|0.0031923
06:47:29|0.0031922
06:47:30|0.0031923
06:47:31|0.0031925
06:47:32|0.0031922
06:47:33|0.0031922
06:47:35|0.0031922
06:47:35|0.0031922
06:47:36|0.0031922
06:47:38|0.0031924
06:47:38|0.0031924
06:47:40|0.0031924
06:47:40|0.0031924
06:47:41|0.0031924
06:47:42|0.0031919
06:47:43|0.0031919
06:47:45|0.0031919
06:47:46|0.0031919
06:47:47|0.0031919
06:47:49|0.0031911
06:47:50|0.0031904
06:47:51|0.0031904
06:47:52|0.0031904
06:47:54|0.0031923
06:47:55|0.0031923
06:47:56|0.0031913
06:47:56|0.0031917
06:47:58|0.0031917
06:47:59|0.0031917
06:48:00|0.0031917
06:48:01|0.0031917
06:48:02|0.0031917
06:48:03|0.0031917
06:48:05|0.0031908
06:48:05|0.0031908
06:48:07|0.0031908
06:48:08|0.0031908
06:48:09|0.0031908
06:48:10|0.0031908
06:48:11|0.0031908
06:48:12|0.0031908
06:48:13|0.0031908
06:48:14|0.0031908
06:48:15|0.0031908
06:48:16|0.0031908
06:48:17|0.0031906
06:48:18|0.0031906
06:48:19|0.0031906
06:48:20|0.0031906
06:48:21|0.0031906
06:48:22|0.0031906
06:48:23|0.0031906
06:48:24|0.0031906
06:48:25|0.0031906
06:48:26|0.0031906
06:48:27|0.0031906
06:48:28|0.0031906
06:48:29|0.0031906
06:48:30|0.0031906
06:48:31|0.0031898
06:48:32|0.0031903
06:48:33|0.0031903
06:48:34|0.0031903
06:48:35|0.0031903
06:48:36|0.0031903
06:48:37|0.0031903
06:48:38|0.0031903
06:48:39|0.0031909
06:48:40|0.0031909
06:48:41|0.0031909
06:48:42|0.0031909
06:48:43|0.0031909
06:48:44|0.0031909
06:48:45|0.0031909
06:48:46|0.0031909
06:48:47|0.0031909
06:48:48|0.0031909
06:48:50|0.0031909
06:48:52|0.003191
06:48:53|0.0031917
06:48:55|0.0031917
06:48:55|0.0031917
06:48:57|0.0031917
06:48:58|0.0031917
06:48:58|0.0031917
06:48:59|0.0031917
06:49:00|0.0031909
06:49:02|0.0031909
06:49:03|0.0031907
06:49:05|0.0031907
06:49:06|0.003191
06:49:07|0.0031911
06:49:08|0.0031911
06:49:09|0.0031911
06:49:09|0.0031911
06:49:11|0.0031915
06:49:11|0.0031915
06:49:12|0.003192
06:49:14|0.003192
06:49:15|0.003192
06:49:15|0.0031923
06:49:16|0.0031928
06:49:17|0.0031928
06:49:19|0.0031928
06:49:19|0.0031925
06:49:21|0.0031925
06:49:22|0.0031925
06:49:22|0.0031925
06:49:24|0.0031925
06:49:24|0.0031923
06:49:25|0.0031923
06:49:27|0.0031923
06:49:27|0.0031923
06:49:29|0.0031923
06:49:29|0.0031923
06:49:31|0.0031923
06:49:31|0.0031923
06:49:33|0.0031923
06:49:33|0.0031922
06:49:34|0.0031918
06:49:35|0.0031918
06:49:36|0.0031918
06:49:37|0.0031918
06:49:38|0.0031918
06:49:40|0.0031918
06:49:41|0.0031918
06:49:41|0.0031918
06:49:43|0.0031918
06:49:44|0.0031918
06:49:45|0.0031918
06:49:46|0.0031924
06:49:47|0.0031924
06:49:48|0.0031915
06:49:49|0.0031915
06:49:51|0.0031915
06:49:52|0.0031915
06:49:54|0.0031915
06:49:55|0.0031915
06:49:57|0.0031912
06:49:57|0.0031912
06:49:58|0.0031912
06:49:59|0.0031912
06:50:00|0.0031925
06:50:01|0.0031925
06:50:02|0.0031917
06:50:03|0.0031914
06:50:04|0.0031914
06:50:06|0.0031914
06:50:06|0.0031914
06:50:09|0.0031914
06:50:09|0.0031914
06:50:10|0.0031915
06:50:11|0.0031915
06:50:12|0.0031915
06:50:13|0.0031915
06:50:14|0.0031915
06:50:16|0.0031915
06:50:17|0.0031915
06:50:18|0.0031915
06:50:19|0.0031915
06:50:19|0.0031915
06:50:21|0.0031915
06:50:22|0.0031915
06:50:23|0.0031917
06:50:24|0.0031909
06:50:25|0.0031909
06:50:26|0.0031909
06:50:27|0.0031909
06:50:27|0.0031909
06:50:29|0.003191
06:50:30|0.003191
06:50:30|0.003191
06:50:33|0.003191
06:50:33|0.003191
06:50:34|0.003191
06:50:36|0.003191
06:50:36|0.003191
06:50:37|0.003191
06:50:38|0.003191
06:50:39|0.003191
06:50:40|0.003191
06:50:41|0.003191
06:50:42|0.003191
06:50:43|0.003191
06:50:44|0.003191
06:50:45|0.003191
06:50:46|0.003191
06:50:47|0.003191
06:50:48|0.003191
06:50:49|0.003191
06:50:51|0.003192
06:50:53|0.003192
06:50:53|0.0031922
06:50:56|0.0031925
06:50:57|0.0031925
06:50:57|0.0031925
06:50:59|0.0031925
06:50:59|0.0031925
06:51:00|0.0031925
06:51:02|0.0031925
06:51:03|0.0031915
06:51:04|0.0031915
06:51:05|0.0031915
06:51:06|0.0031915
06:51:07|0.0031915
06:51:08|0.0031915
06:51:09|0.0031915
06:51:10|0.0031915
06:51:11|0.0031906
06:51:12|0.0031901
06:51:13|0.0031898
06:51:14|0.0031904
06:51:15|0.0031904
06:51:16|0.0031904
06:51:17|0.0031904
06:51:19|0.0031904
06:51:19|0.0031904
06:51:21|0.0031894
06:51:22|0.0031894
06:51:23|0.0031894
06:51:24|0.0031894
06:51:25|0.0031897
06:51:26|0.0031897
06:51:27|0.0031897
06:51:28|0.0031897
06:51:29|0.0031897
06:51:30|0.0031897
06:51:31|0.0031897
06:51:32|0.0031897
06:51:33|0.0031897
06:51:34|0.0031897
06:51:35|0.0031897
06:51:36|0.0031897
06:51:37|0.0031897
06:51:38|0.0031897
06:51:39|0.0031897
06:51:40|0.0031897
06:51:41|0.0031897
06:51:42|0.0031897
06:51:43|0.0031897
06:51:44|0.0031897
06:51:45|0.003189
06:51:46|0.003189
06:51:47|0.003189
06:51:48|0.003189
06:51:49|0.003189
06:51:50|0.0031888
06:51:52|0.0031904
06:51:54|0.0031909
06:51:55|0.0031909
06:51:57|0.0031909
06:51:57|0.0031909
06:51:59|0.0031909
06:51:59|0.0031909
06:52:01|0.0031909
06:52:01|0.0031909
06:52:03|0.0031909
06:52:04|0.0031909
06:52:05|0.0031909
06:52:06|0.0031909
06:52:07|0.0031909
06:52:08|0.0031909
06:52:09|0.0031909
06:52:11|0.0031918
06:52:11|0.0031918
06:52:12|0.0031918
06:52:13|0.0031916
06:52:14|0.0031916
06:52:15|0.0031916
06:52:16|0.0031916
06:52:17|0.0031916
06:52:18|0.0031907
06:52:19|0.0031905
06:52:20|0.0031905
06:52:21|0.0031905
06:52:22|0.0031905
06:52:23|0.0031905
06:52:24|0.0031905
06:52:25|0.0031905
06:52:26|0.0031905
06:52:27|0.0031905
06:52:28|0.0031898
06:52:29|0.0031898
06:52:30|0.0031894
06:52:31|0.0031894
06:52:32|0.0031894
06:52:33|0.0031894
06:52:34|0.0031886
06:52:35|0.003189
06:52:36|0.003189
06:52:37|0.003189
06:52:38|0.0031897
06:52:39|0.0031895
06:52:40|0.0031895
06:52:41|0.0031895
06:52:42|0.0031895
06:52:43|0.0031895
06:52:44|0.0031895
06:52:45|0.0031895
06:52:46|0.0031895
06:52:48|0.0031895
06:52:48|0.0031895
06:52:49|0.0031895
06:52:50|0.0031895
06:52:52|0.0031895
06:52:53|0.0031895
06:52:55|0.0031895
06:52:56|0.0031895
06:52:57|0.0031895
06:52:58|0.0031886
06:52:59|0.0031886
06:53:00|0.0031886
06:53:02|0.0031886
06:53:02|0.0031886
06:53:03|0.0031886
06:53:05|0.0031886
06:53:05|0.0031886
06:53:07|0.0031886
06:53:07|0.0031886
06:53:09|0.0031886
06:53:10|0.0031886
06:53:10|0.0031886
06:53:12|0.0031886
06:53:13|0.0031886
06:53:14|0.0031886
06:53:15|0.0031886
06:53:15|0.0031881
06:53:16|0.003188
06:53:17|0.003188
06:53:18|0.003188
06:53:19|0.003188
06:53:22|0.0031878
06:53:22|0.003188
06:53:23|0.003188
06:53:25|0.003188
06:53:26|0.003188
06:53:27|0.003188
06:53:27|0.003188
06:53:29|0.003188
06:53:30|0.003188
06:53:31|0.003188
06:53:32|0.003188
06:53:33|0.003188
06:53:34|0.003188
06:53:35|0.003188
06:53:36|0.003188
06:53:37|0.003188
06:53:38|0.0031896
06:53:38|0.0031892
06:53:40|0.0031892
06:53:41|0.0031892
06:53:42|0.0031892
06:53:43|0.0031892
06:53:44|0.0031892
06:53:44|0.0031892
06:53:46|0.0031892
06:53:47|0.0031892
06:53:48|0.0031892
06:53:49|0.0031892
06:53:49|0.0031892
06:53:51|0.0031877
06:53:52|0.0031884
06:53:53|0.0031884
06:53:55|0.0031884
06:53:56|0.0031884
06:53:58|0.0031884
06:53:59|0.0031884
06:54:00|0.0031884
06:54:01|0.0031884
06:54:02|0.0031884
06:54:03|0.0031884
06:54:05|0.0031884
06:54:05|0.0031884
06:54:07|0.0031884
06:54:09|0.0031884
06:54:09|0.0031884
06:54:10|0.0031884
06:54:12|0.0031884
06:54:13|0.0031884
06:54:14|0.003188
06:54:15|0.003188
06:54:16|0.0031877
06:54:17|0.0031877
06:54:18|0.0031872
06:54:19|0.0031876
06:54:20|0.0031876
06:54:21|0.0031876
06:54:22|0.0031883
06:54:23|0.0031883
06:54:24|0.0031883
06:54:25|0.0031883
06:54:26|0.0031883
06:54:27|0.0031883
06:54:28|0.0031883
06:54:29|0.0031883
06:54:30|0.0031883
06:54:31|0.0031883
06:54:32|0.0031883
06:54:33|0.0031883
06:54:34|0.0031883
06:54:35|0.0031883
06:54:36|0.0031883
06:54:37|0.0031883
06:54:38|0.0031883
06:54:39|0.0031879
06:54:40|0.0031879
06:54:41|0.0031879
06:54:42|0.0031879
06:54:43|0.0031875
06:54:44|0.0031875
06:54:45|0.0031875
06:54:46|0.0031875
06:54:47|0.0031875
06:54:48|0.0031875
06:54:49|0.0031875
06:54:50|0.0031875
06:54:51|0.0031875
06:54:52|0.0031875
06:54:53|0.0031875
06:54:54|0.0031883
06:54:56|0.0031883
06:54:57|0.0031883
06:54:58|0.0031883
06:54:59|0.0031883
06:55:00|0.0031888
06:55:02|0.0031888
06:55:03|0.0031888
06:55:04|0.0031888
06:55:04|0.0031888
06:55:05|0.0031888
06:55:07|0.0031888
06:55:08|0.0031888
06:55:09|0.0031888
06:55:10|0.0031874
06:55:12|0.0031884
06:55:12|0.0031884
06:55:13|0.0031884
06:55:14|0.0031884
06:55:15|0.0031884
06:55:16|0.0031884
06:55:17|0.0031884
06:55:18|0.0031884
06:55:19|0.0031884
06:55:20|0.0031884
06:55:21|0.0031884
06:55:22|0.0031884
06:55:23|0.0031876
06:55:24|0.0031875
06:55:25|0.0031871
06:55:26|0.0031871
06:55:27|0.0031871
06:55:28|0.0031871
06:55:29|0.0031871
06:55:30|0.0031871
06:55:31|0.0031871
06:55:32|0.0031866
06:55:33|0.0031866
06:55:34|0.0031866
06:55:35|0.0031866
06:55:36|0.0031866
06:55:37|0.0031866
06:55:38|0.0031866
06:55:39|0.0031866
06:55:40|0.0031869
06:55:41|0.0031869
06:55:42|0.0031869
06:55:43|0.0031868
06:55:44|0.0031868
06:55:45|0.0031868
06:55:46|0.0031869
06:55:47|0.0031869
06:55:48|0.0031869
06:55:49|0.0031867
06:55:50|0.0031867
06:55:51|0.0031865
06:55:52|0.0031861
06:55:53|0.0031861
06:55:54|0.0031861
06:55:56|0.0031862
06:55:58|0.0031861
06:55:59|0.0031862
06:56:00|0.0031862
06:56:01|0.0031865
06:56:02|0.0031865
06:56:03|0.003187
06:56:04|0.003187
06:56:05|0.0031872
06:56:06|0.0031871
06:56:07|0.0031871
06:56:08|0.0031871
06:56:09|0.0031871
06:56:10|0.0031881
06:56:11|0.0031881
06:56:12|0.0031881
06:56:13|0.0031881
06:56:14|0.0031881
06:56:15|0.0031881
06:56:16|0.0031881
06:56:17|0.0031881
06:56:18|0.0031881
06:56:19|0.0031867
06:56:20|0.0031867
06:56:21|0.0031867
06:56:22|0.0031867
06:56:23|0.0031867
06:56:24|0.0031867
06:56:25|0.0031867
06:56:26|0.0031867
06:56:27|0.0031867
06:56:28|0.0031867
06:56:29|0.0031867
06:56:30|0.0031867
06:56:31|0.0031872
06:56:32|0.0031872
06:56:33|0.0031872
06:56:34|0.0031872
06:56:35|0.0031872
06:56:36|0.0031872
06:56:37|0.0031872
06:56:38|0.0031874
06:56:39|0.0031874
06:56:40|0.0031874
06:56:41|0.0031874
06:56:42|0.0031874
06:56:43|0.0031874
06:56:44|0.0031874
06:56:45|0.0031874
06:56:46|0.0031874
06:56:47|0.003187
06:56:48|0.003187
06:56:49|0.0031869
06:56:50|0.0031869
06:56:51|0.0031869
06:56:52|0.0031869
06:56:53|0.0031869
06:56:54|0.0031869
06:56:55|0.0031869
06:56:56|0.0031869
06:56:58|0.0031869
06:57:00|0.0031869
06:57:00|0.0031869
06:57:01|0.0031869
06:57:03|0.0031869
06:57:04|0.0031869
06:57:05|0.0031869
06:57:06|0.0031869
06:57:07|0.0031869
06:57:08|0.0031869
06:57:09|0.0031869
06:57:10|0.0031869
06:57:11|0.0031869
06:57:12|0.0031869
06:57:13|0.0031869
06:57:14|0.0031873
06:57:15|0.0031873
06:57:16|0.0031873
06:57:17|0.0031879
06:57:19|0.0031879
06:57:20|0.0031879
06:57:21|0.0031879
06:57:21|0.0031879
06:57:22|0.0031881
06:57:23|0.0031881
06:57:24|0.0031881
06:57:26|0.0031881
06:57:26|0.003188
06:57:27|0.003188
06:57:29|0.003188
06:57:30|0.003188
06:57:30|0.0031881
06:57:32|0.0031886
06:57:33|0.0031879
06:57:33|0.0031879
06:57:35|0.0031886
06:57:36|0.0031886
06:57:37|0.0031886
06:57:38|0.0031886
06:57:38|0.0031886
06:57:40|0.0031886
06:57:41|0.0031886
06:57:42|0.0031888
06:57:43|0.0031888
06:57:44|0.0031888
06:57:45|0.0031875
06:57:46|0.0031875
06:57:46|0.0031887
06:57:48|0.0031887
06:57:49|0.0031887
06:57:50|0.0031887
06:57:51|0.0031887
06:57:52|0.0031887
06:57:53|0.0031887
06:57:54|0.0031887
06:57:55|0.0031887
06:57:56|0.0031887
06:57:57|0.0031887
06:57:58|0.0031878
06:57:59|0.0031878
06:58:01|0.0031878
06:58:02|0.0031878
06:58:03|0.003188
06:58:05|0.003188
06:58:07|0.003188
06:58:07|0.0031882
06:58:08|0.0031882
06:58:09|0.0031882
06:58:10|0.0031883
06:58:11|0.0031883
06:58:12|0.0031883
06:58:13|0.0031883
06:58:14|0.0031883
06:58:15|0.0031883
06:58:16|0.0031883
06:58:17|0.0031881
06:58:18|0.0031881
06:58:19|0.0031881
06:58:21|0.0031871
06:58:21|0.0031871
06:58:22|0.0031871
06:58:23|0.0031871
06:58:24|0.0031871
06:58:25|0.0031871
06:58:26|0.0031871
06:58:27|0.0031871
06:58:28|0.0031871
06:58:29|0.0031871
06:58:30|0.0031898
06:58:31|0.0031898
06:58:32|0.0031898
06:58:33|0.0031898
06:58:34|0.0031898
06:58:35|0.0031898
06:58:36|0.0031898
06:58:38|0.0031891
06:58:38|0.0031885
06:58:39|0.0031885
06:58:40|0.0031885
06:58:41|0.0031885
06:58:43|0.0031885
06:58:43|0.0031885
06:58:45|0.0031885
06:58:46|0.0031885
06:58:46|0.0031885
06:58:47|0.003189
06:58:48|0.003189
06:58:49|0.003189
06:58:50|0.003189
06:58:52|0.003189
06:58:52|0.003189
06:58:54|0.003189
06:58:54|0.0031891
06:58:56|0.0031891
06:58:56|0.0031882
06:58:57|0.0031882
06:58:58|0.0031891
06:59:00|0.0031891
06:59:01|0.0031891
06:59:02|0.0031894
06:59:04|0.0031894
06:59:05|0.0031894
06:59:05|0.0031894
06:59:07|0.0031894
06:59:07|0.0031894
06:59:09|0.0031894
06:59:09|0.0031892
06:59:11|0.0031892
06:59:13|0.0031892
06:59:14|0.0031892
06:59:14|0.0031892
06:59:17|0.0031892
06:59:17|0.0031892
06:59:18|0.0031888
06:59:19|0.0031887
06:59:20|0.0031887
06:59:22|0.0031887
06:59:22|0.0031887
06:59:24|0.0031877
06:59:25|0.0031877
06:59:26|0.0031877
06:59:27|0.0031877
06:59:28|0.0031877
06:59:30|0.0031876
06:59:31|0.0031872
06:59:31|0.0031872
06:59:32|0.0031872
06:59:34|0.0031844
06:59:34|0.0031864
06:59:36|0.0031864
06:59:36|0.003186
06:59:38|0.003186
06:59:38|0.0031859
06:59:39|0.0031851
06:59:40|0.0031851
06:59:41|0.0031851
06:59:42|0.0031851
06:59:43|0.0031851
06:59:45|0.0031851
06:59:45|0.0031851
06:59:47|0.0031851
06:59:47|0.0031851
06:59:49|0.0031851
06:59:49|0.0031851
06:59:50|0.0031851
06:59:51|0.0031852
06:59:52|0.0031852
06:59:54|0.0031852
06:59:54|0.0031852
06:59:55|0.0031852
06:59:57|0.0031852
06:59:57|0.0031852
06:59:59|0.0031852
07:00:00|0.0031852
07:00:02|0.0031852
07:00:02|0.0031852
07:00:04|0.003185
07:00:05|0.003185
07:00:06|0.0031851
07:00:07|0.0031841
07:00:08|0.0031841
07:00:09|0.0031841
07:00:10|0.0031841
07:00:11|0.0031841
07:00:12|0.003186
07:00:13|0.003186
07:00:14|0.003186
07:00:15|0.003186
07:00:17|0.0031857
07:00:17|0.0031857
07:00:19|0.0031857
07:00:20|0.0031857
07:00:21|0.0031857
07:00:22|0.0031863
07:00:23|0.0031863
07:00:24|0.0031856
07:00:25|0.0031858
07:00:26|0.0031858
07:00:27|0.0031858
07:00:28|0.0031858
07:00:29|0.0031858
07:00:30|0.0031858
07:00:31|0.0031858
07:00:33|0.0031847
07:00:34|0.0031852
07:00:35|0.0031852
07:00:36|0.0031852
07:00:36|0.0031852
07:00:37|0.003184
07:00:38|0.0031841
07:00:40|0.0031841
07:00:41|0.0031841
07:00:41|0.0031841
07:00:43|0.0031827
07:00:44|0.0031832
07:00:45|0.0031832
07:00:45|0.0031832
07:00:46|0.0031832
07:00:48|0.0031832
07:00:49|0.0031832
07:00:50|0.0031832
07:00:50|0.003184
07:00:51|0.003184
07:00:52|0.0031839
07:00:53|0.0031839
07:00:55|0.0031839
07:00:56|0.0031839
07:00:57|0.0031839
07:00:58|0.0031835
07:00:58|0.0031841
07:01:00|0.0031841
07:01:02|0.0031841
07:01:03|0.0031845
07:01:04|0.0031845
07:01:05|0.0031845
07:01:06|0.0031845
07:01:07|0.0031845
07:01:08|0.0031845
07:01:09|0.0031842
07:01:10|0.0031842
07:01:11|0.0031842
07:01:12|0.0031842
07:01:13|0.0031842
07:01:14|0.0031842
07:01:15|0.0031842
07:01:16|0.0031842
07:01:17|0.0031842
07:01:18|0.0031837
07:01:19|0.0031837
07:01:20|0.0031834
07:01:21|0.0031835
07:01:22|0.0031835
07:01:23|0.0031835
07:01:24|0.0031835
07:01:25|0.0031835
07:01:26|0.0031842
07:01:27|0.0031842
07:01:28|0.0031842
07:01:29|0.0031842
07:01:30|0.0031842
07:01:31|0.0031844
07:01:32|0.0031844
07:01:33|0.003184
07:01:34|0.003184
07:01:35|0.0031852
07:01:36|0.0031852
07:01:37|0.0031856
07:01:38|0.0031856
07:01:39|0.0031856
07:01:40|0.0031856
07:01:41|0.0031859
07:01:42|0.0031859
07:01:43|0.0031855
07:01:44|0.0031858
07:01:45|0.0031858
07:01:46|0.0031851
07:01:47|0.0031851
07:01:48|0.0031851
07:01:49|0.0031851
07:01:50|0.003186
07:01:51|0.0031867
07:01:52|0.0031863
07:01:53|0.0031857
07:01:54|0.0031857
07:01:55|0.0031857
07:01:56|0.0031857
07:01:57|0.0031857
07:01:58|0.0031857
07:01:59|0.0031857
07:02:00|0.0031857
07:02:01|0.0031857
07:02:03|0.0031857
07:02:04|0.0031857
07:02:05|0.0031857
07:02:06|0.0031842
07:02:07|0.003185
07:02:08|0.003185
07:02:10|0.003185
07:02:11|0.0031856
07:02:12|0.0031857
07:02:13|0.0031852
07:02:14|0.0031852
07:02:15|0.0031852
07:02:16|0.0031852
07:02:17|0.0031852
07:02:18|0.0031852
07:02:19|0.0031852
07:02:20|0.0031852
07:02:21|0.0031852
07:02:22|0.0031852
07:02:23|0.0031852
07:02:24|0.0031852
07:02:26|0.0031852
07:02:26|0.0031852
07:02:28|0.0031852
07:02:28|0.0031852
07:02:29|0.0031843
07:02:31|0.003185
07:02:31|0.003185
07:02:32|0.003185
07:02:34|0.003185
07:02:35|0.003185
07:02:35|0.003185
07:02:36|0.003185
07:02:37|0.003185
07:02:39|0.003185
07:02:40|0.0031838
07:02:41|0.0031838
07:02:42|0.0031838
07:02:43|0.0031838
07:02:44|0.0031838
07:02:45|0.0031838
07:02:46|0.0031838
07:02:47|0.0031838
07:02:48|0.0031838
07:02:49|0.0031838
07:02:50|0.0031849
07:02:51|0.0031844
07:02:52|0.0031844
07:02:53|0.0031844
07:02:54|0.0031844
07:02:55|0.0031841
07:02:56|0.0031841
07:02:57|0.0031841
07:02:58|0.0031845
07:02:59|0.003184
07:03:00|0.003184
07:03:01|0.003184
07:03:02|0.003184
07:03:04|0.003184
07:03:04|0.003184
07:03:05|0.0031852
07:03:07|0.0031852
07:03:09|0.0031854
07:03:10|0.0031854
07:03:11|0.0031854
07:03:12|0.0031854
07:03:13|0.0031854
07:03:14|0.0031854
07:03:15|0.0031854
07:03:17|0.0031854
07:03:18|0.0031854
07:03:18|0.0031852
07:03:19|0.0031855
07:03:21|0.0031855
07:03:22|0.0031855
07:03:23|0.0031855
07:03:23|0.0031856
07:03:24|0.0031856
07:03:26|0.0031856
07:03:26|0.0031856
07:03:27|0.0031857
07:03:29|0.0031861
07:03:30|0.0031861
07:03:31|0.0031861
07:03:31|0.0031861
07:03:32|0.0031861
07:03:33|0.0031861
07:03:35|0.0031861
07:03:36|0.0031861
07:03:36|0.0031861
07:03:37|0.0031861
07:03:38|0.0031861
07:03:40|0.0031861
07:03:41|0.0031861
07:03:42|0.0031861
07:03:42|0.0031861
07:03:44|0.0031859
07:03:45|0.0031859
07:03:46|0.0031859
07:03:47|0.0031859
07:03:48|0.0031859
07:03:48|0.0031859
07:03:51|0.0031859
07:03:51|0.0031859
07:03:53|0.0031859
07:03:54|0.0031859
07:03:55|0.0031859
07:03:56|0.0031855
07:03:57|0.0031858
07:03:58|0.0031858
07:03:59|0.0031858
07:04:00|0.0031858
07:04:01|0.0031874
07:04:03|0.0031866
07:04:04|0.0031866
07:04:06|0.0031866
07:04:07|0.0031867
07:04:08|0.0031868
07:04:09|0.0031868
07:04:10|0.0031868
07:04:11|0.0031867
07:04:12|0.0031858
07:04:13|0.0031858
07:04:14|0.0031858
07:04:15|0.0031859
07:04:16|0.0031861
07:04:17|0.0031856
07:04:18|0.0031861
07:04:19|0.0031861
07:04:20|0.0031861
07:04:21|0.0031861
07:04:22|0.0031861
07:04:23|0.0031868
07:04:24|0.0031868
07:04:25|0.0031868
07:04:26|0.0031868
07:04:27|0.0031868
07:04:28|0.0031868
07:04:29|0.0031868
07:04:30|0.0031868
07:04:31|0.0031868
07:04:32|0.0031868
07:04:33|0.0031868
07:04:33|0.0031868
07:04:35|0.0031868
07:04:36|0.0031868
07:04:37|0.0031868
07:04:38|0.0031868
07:04:39|0.0031868
07:04:40|0.0031868
07:04:41|0.0031866
07:04:42|0.0031866
07:04:43|0.0031866
07:04:44|0.0031866
07:04:45|0.0031866
07:04:46|0.0031866
07:04:47|0.0031866
07:04:47|0.0031866
07:04:49|0.0031867
07:04:50|0.0031867
07:04:50|0.0031872
07:04:52|0.0031866
07:04:52|0.0031866
07:04:53|0.0031866
07:04:55|0.0031866
07:04:56|0.0031866
07:04:56|0.0031866
07:04:58|0.0031872
07:04:58|0.0031872
07:04:59|0.0031872
07:05:00|0.0031872
07:05:03|0.0031872
07:05:04|0.0031872
07:05:05|0.0031872
07:05:06|0.0031872
07:05:07|0.0031872
07:05:08|0.0031872
07:05:09|0.0031872
07:05:10|0.0031874
07:05:11|0.0031874
07:05:12|0.0031875
07:05:13|0.0031875
07:05:14|0.0031875
07:05:15|0.0031875
07:05:16|0.0031872
07:05:17|0.0031872
07:05:18|0.0031872
07:05:19|0.0031872
07:05:20|0.0031872
07:05:21|0.0031872
07:05:22|0.0031872
07:05:23|0.0031872
07:05:24|0.0031872
07:05:25|0.0031872
07:05:26|0.0031872
07:05:27|0.0031876
07:05:28|0.003188
07:05:30|0.0031884
07:05:30|0.0031886
07:05:31|0.0031886
07:05:32|0.0031886
07:05:34|0.0031884
07:05:34|0.0031884
07:05:35|0.0031885
07:05:37|0.003189
07:05:37|0.0031891
07:05:38|0.0031899
07:05:39|0.0031898
07:05:40|0.0031898
07:05:41|0.0031898
07:05:43|0.00319
07:05:43|0.00319
07:05:44|0.0031894
07:05:45|0.0031894
07:05:46|0.0031894
07:05:47|0.0031894
07:05:49|0.0031894
07:05:50|0.0031902
07:05:50|0.0031905
07:05:51|0.0031905
07:05:53|0.0031905
07:05:53|0.0031905
07:05:54|0.0031905
07:05:55|0.0031905
07:05:57|0.0031905
07:05:57|0.0031905
07:05:58|0.0031905
07:05:59|0.0031905
07:06:00|0.0031907
07:06:01|0.0031907
07:06:03|0.0031902
07:06:05|0.0031902
07:06:05|0.0031902
07:06:08|0.0031907
07:06:08|0.0031907
07:06:10|0.0031907
07:06:11|0.0031902
07:06:12|0.0031902
07:06:12|0.0031902
07:06:14|0.0031903
07:06:14|0.0031903
07:06:16|0.0031903
07:06:17|0.0031903
07:06:18|0.0031903
07:06:18|0.0031903
07:06:20|0.0031903
07:06:21|0.0031903
07:06:21|0.0031902
07:06:23|0.0031902
07:06:24|0.0031902
07:06:24|0.0031902
07:06:26|0.0031902
07:06:27|0.0031902
07:06:28|0.0031902
07:06:29|0.0031902
07:06:30|0.0031895
07:06:31|0.0031895
07:06:31|0.0031895
07:06:33|0.0031895
07:06:34|0.0031895
07:06:35|0.0031895
07:06:36|0.0031895
07:06:37|0.0031895
07:06:38|0.0031895
07:06:39|0.0031895
07:06:40|0.0031925
07:06:41|0.0031945
07:06:42|0.0031942
07:06:43|0.0031948
07:06:44|0.0031942
07:06:45|0.0031943
07:06:46|0.0031943
07:06:47|0.0031943
07:06:48|0.0031943
07:06:49|0.0031943
07:06:51|0.0031949
07:06:51|0.0031949
07:06:53|0.003195
07:06:53|0.0031956
07:06:54|0.0031956
07:06:55|0.0031956
07:06:57|0.0031956
07:06:58|0.0031956
07:06:58|0.0031956
07:06:59|0.0031957
07:07:01|0.0031957
07:07:02|0.0031957
07:07:03|0.0031957
07:07:04|0.0031958
07:07:06|0.0031958
07:07:08|0.0031958
07:07:09|0.0031958
07:07:10|0.0031958
07:07:10|0.0031981
07:07:12|0.0031975
07:07:13|0.0031965
07:07:14|0.0031965
07:07:15|0.0031965
07:07:16|0.0031965
07:07:17|0.0031965
07:07:18|0.0031965
07:07:19|0.0031989
07:07:20|0.0031989
07:07:21|0.0031989
07:07:22|0.0031989
07:07:23|0.0031989
07:07:24|0.003199
07:07:25|0.003199
07:07:25|0.003199
07:07:27|0.003199
07:07:28|0.0031992
07:07:29|0.0031999
07:07:30|0.0031999
07:07:31|0.0032
07:07:33|0.0032002
07:07:33|0.0032002
07:07:34|0.0032005
07:07:35|0.0032005
07:07:36|0.0032005
07:07:37|0.0032005
07:07:38|0.0032001
07:07:40|0.0032003
07:07:41|0.0032012
07:07:41|0.003202
07:07:43|0.0032023
07:07:44|0.0032023
07:07:45|0.0032023
07:07:45|0.0032026
07:07:47|0.0032026
07:07:48|0.0032025
07:07:49|0.0032025
07:07:50|0.0032025
07:07:50|0.0032025
07:07:52|0.0032047
07:07:53|0.0032053
07:07:54|0.0032049
07:07:55|0.0032049
07:07:56|0.0032049
07:07:57|0.0032042
07:07:57|0.0032042
07:07:59|0.0032047
07:08:00|0.0032045
07:08:00|0.003205
07:08:02|0.0032045
07:08:03|0.0032042
07:08:04|0.0032042
07:08:06|0.0032042
07:08:07|0.0032053
07:08:08|0.0032053
07:08:09|0.003206
07:08:10|0.0032048
07:08:12|0.0032045
07:08:13|0.0032045
07:08:13|0.0032045
07:08:15|0.0032045
07:08:16|0.0032045
07:08:17|0.0032043
07:08:18|0.0032043
07:08:19|0.0032049
07:08:20|0.0032049
07:08:21|0.0032049
07:08:23|0.0032049
07:08:24|0.0032049
07:08:25|0.0032052
07:08:26|0.0032053
07:08:27|0.0032063
07:08:28|0.0032069
07:08:29|0.003207
07:08:30|0.0032069
07:08:31|0.0032072
07:08:32|0.0032071
07:08:33|0.0032072
07:08:34|0.0032071
07:08:35|0.0032071
07:08:36|0.0032071
07:08:37|0.0032071
07:08:38|0.0032071
07:08:39|0.0032071
07:08:40|0.0032071
07:08:41|0.0032069
07:08:42|0.003208
07:08:43|0.0032067
07:08:44|0.0032079
07:08:45|0.0032079
07:08:46|0.0032079
07:08:47|0.0032079
07:08:48|0.0032079
07:08:49|0.0032097
07:08:50|0.0032105
07:08:51|0.0032105
07:08:52|0.0032108
07:08:53|0.0032112
07:08:55|0.0032114
07:08:55|0.0032109
07:08:56|0.0032101
07:08:57|0.0032101
07:08:58|0.0032102
07:08:59|0.0032102
07:09:00|0.0032096
07:09:01|0.0032096
07:09:02|0.0032096
07:09:04|0.0032117
07:09:04|0.0032117
07:09:06|0.0032117
07:09:08|0.0032115
07:09:09|0.0032113
07:09:10|0.0032113
07:09:10|0.0032113
07:09:11|0.0032113
07:09:12|0.0032111
07:09:14|0.0032111
07:09:14|0.0032111
07:09:15|0.0032099
07:09:17|0.00321
07:09:18|0.00321
07:09:19|0.0032101
07:09:19|0.0032101
07:09:21|0.0032101
07:09:22|0.0032107
07:09:23|0.0032107
07:09:23|0.0032104
07:09:25|0.0032102
07:09:26|0.0032102
07:09:27|0.0032109
07:09:27|0.0032109
07:09:29|0.0032112
07:09:29|0.0032112
07:09:30|0.0032112
07:09:32|0.0032112
07:09:32|0.0032112
07:09:34|0.0032112
07:09:35|0.0032112
07:09:36|0.0032117
07:09:36|0.0032126
07:09:38|0.0032125
07:09:38|0.0032125
07:09:39|0.0032115
07:09:41|0.0032115
07:09:41|0.0032118
07:09:42|0.0032126
07:09:44|0.0032126
07:09:44|0.0032126
07:09:46|0.0032126
07:09:46|0.0032127
07:09:47|0.0032128
07:09:49|0.0032131
07:09:49|0.0032131
07:09:51|0.0032124
07:09:52|0.0032124
07:09:52|0.0032124
07:09:53|0.0032124
07:09:55|0.0032132
07:09:57|0.0032132
07:09:58|0.0032132
07:09:58|0.0032132
07:09:59|0.0032132
07:10:00|0.0032132
07:10:02|0.0032132
07:10:03|0.0032132
07:10:04|0.0032124
07:10:05|0.0032124
07:10:06|0.0032124
07:10:08|0.0032125
07:10:08|0.0032125
07:10:10|0.0032125
07:10:12|0.0032122
07:10:13|0.0032122
07:10:13|0.0032122
07:10:14|0.0032122
07:10:15|0.0032122
07:10:17|0.0032122
07:10:17|0.0032122
07:10:19|0.0032128
07:10:20|0.0032128
07:10:21|0.0032128
07:10:22|0.0032122
07:10:23|0.0032122
07:10:24|0.0032122
07:10:25|0.0032122
07:10:26|0.0032144
07:10:27|0.0032155
07:10:28|0.0032156
07:10:29|0.0032156
07:10:30|0.0032152
07:10:31|0.0032163
07:10:33|0.0032161
07:10:33|0.0032158
07:10:34|0.0032158
07:10:35|0.0032167
07:10:36|0.0032167
07:10:37|0.0032167
07:10:38|0.0032167
07:10:39|0.0032167
07:10:40|0.0032167
07:10:41|0.0032167
07:10:42|0.0032167
07:10:43|0.0032147
07:10:44|0.0032158
07:10:45|0.0032158
07:10:46|0.0032154
07:10:47|0.0032154
07:10:48|0.0032156
07:10:49|0.0032166
07:10:50|0.0032166
07:10:51|0.0032166
07:10:52|0.003217
07:10:53|0.003217
07:10:54|0.003217
07:10:55|0.003217
07:10:56|0.003217
07:10:57|0.003217
07:10:58|0.0032172
07:10:59|0.0032173
07:11:00|0.0032173
07:11:01|0.0032173
07:11:02|0.0032173
07:11:03|0.0032151
07:11:04|0.0032156
07:11:05|0.0032156
07:11:06|0.0032156
07:11:08|0.0032156
07:11:08|0.0032156
07:11:11|0.0032141
07:11:12|0.0032134
07:11:13|0.0032134
07:11:14|0.0032138
07:11:15|0.0032138
07:11:16|0.0032134
07:11:17|0.0032125
07:11:18|0.0032125
07:11:20|0.0032125
07:11:20|0.0032125
07:11:21|0.0032125
07:11:23|0.0032125
07:11:24|0.0032128
07:11:24|0.0032161
07:11:26|0.0032167
07:11:26|0.0032151
07:11:28|0.0032154
07:11:28|0.0032154
07:11:30|0.0032154
07:11:31|0.0032154
07:11:32|0.0032154
07:11:32|0.0032154
07:11:34|0.0032155
07:11:35|0.0032155
07:11:35|0.003215
07:11:38|0.003215
07:11:38|0.003215
07:11:40|0.003215
07:11:40|0.003215
07:11:41|0.003215
07:11:43|0.003215
07:11:43|0.003215
07:11:44|0.003215
07:11:45|0.003215
07:11:46|0.0032165
07:11:48|0.0032165
07:11:48|0.0032165
07:11:50|0.0032165
07:11:50|0.0032165
07:11:51|0.0032165
07:11:52|0.0032165
07:11:53|0.0032162
07:11:55|0.0032162
07:11:55|0.0032165
07:11:56|0.0032165
07:11:57|0.0032165
07:11:59|0.0032165
07:12:00|0.0032165
07:12:00|0.0032165
07:12:01|0.0032165
07:12:02|0.0032165
07:12:04|0.003215
07:12:05|0.003215
07:12:05|0.003215
07:12:06|0.003215
07:12:08|0.003215
07:12:09|0.0032173
07:12:11|0.0032173
07:12:13|0.0032173
07:12:14|0.0032173
07:12:14|0.0032173
07:12:15|0.0032173
07:12:16|0.0032173
07:12:17|0.0032173
07:12:18|0.0032173
07:12:19|0.0032173
07:12:20|0.0032173
07:12:21|0.0032173
07:12:22|0.0032173
07:12:23|0.0032173
07:12:25|0.0032143
07:12:26|0.0032143
07:12:27|0.0032143
07:12:28|0.0032143
07:12:29|0.0032143
07:12:30|0.0032143
07:12:31|0.0032143
07:12:32|0.0032143
07:12:33|0.0032143
07:12:34|0.0032134
07:12:35|0.0032134
07:12:36|0.0032134
07:12:37|0.0032134
07:12:38|0.0032134
07:12:39|0.003213
07:12:40|0.003213
07:12:41|0.0032131
07:12:42|0.0032131
07:12:43|0.0032131
07:12:44|0.0032133
07:12:45|0.0032133
07:12:46|0.0032133
07:12:47|0.0032133
07:12:48|0.0032135
07:12:49|0.0032135
07:12:50|0.0032135
07:12:51|0.0032143
07:12:52|0.0032143
07:12:53|0.0032156
07:12:54|0.0032156
07:12:55|0.0032156
07:12:56|0.0032142
07:12:57|0.0032142
07:12:58|0.0032143
07:12:59|0.0032143
07:13:00|0.0032143
07:13:01|0.0032143
07:13:02|0.0032143
07:13:03|0.0032137
07:13:04|0.0032137
07:13:05|0.0032137
07:13:06|0.0032137
07:13:07|0.0032137
07:13:08|0.0032139
07:13:09|0.0032144
07:13:10|0.0032144
07:13:11|0.0032146
07:13:12|0.0032146
07:13:13|0.0032146
07:13:14|0.0032126
07:13:15|0.0032126
07:13:17|0.0032105
07:13:18|0.0032112
07:13:19|0.0032112
07:13:20|0.0032112
07:13:21|0.0032112
07:13:22|0.0032129
07:13:23|0.0032129
07:13:23|0.0032129
07:13:24|0.0032125
07:13:25|0.0032125
07:13:27|0.0032125
07:13:28|0.0032125
07:13:29|0.0032125
07:13:30|0.0032125
07:13:31|0.0032125
07:13:31|0.003212
07:13:33|0.003212
07:13:35|0.003213
07:13:35|0.003213
07:13:37|0.003213
07:13:38|0.0032138
07:13:39|0.0032139
07:13:40|0.0032139
07:13:41|0.0032139
07:13:42|0.0032138
07:13:43|0.0032138
07:13:44|0.0032133
07:13:45|0.0032133
07:13:46|0.0032146
07:13:47|0.0032146
07:13:49|0.0032146
07:13:49|0.0032133
07:13:50|0.0032133
07:13:51|0.0032133
07:13:53|0.0032133
07:13:53|0.0032139
07:13:54|0.0032139
07:13:55|0.0032141
07:13:56|0.003213
07:13:58|0.003213
07:13:59|0.003213
07:13:59|0.003213
07:14:00|0.003213
07:14:01|0.0032128
07:14:03|0.0032119
07:14:03|0.0032111
07:14:05|0.0032106
07:14:06|0.0032106
07:14:07|0.0032106
07:14:08|0.0032106
07:14:08|0.0032106
07:14:09|0.0032106
07:14:12|0.0032103
07:14:13|0.0032102
07:14:14|0.0032102
07:14:15|0.0032102
07:14:16|0.0032102
07:14:17|0.0032102
07:14:18|0.0032102
07:14:19|0.0032112
07:14:20|0.0032103
07:14:21|0.0032103
07:14:22|0.0032103
07:14:23|0.0032103
07:14:24|0.0032103
07:14:25|0.0032114
07:14:26|0.0032114
07:14:27|0.0032114
07:14:28|0.0032109
07:14:29|0.0032109
07:14:30|0.0032109
07:14:31|0.0032109
07:14:32|0.0032109
07:14:33|0.0032109
07:14:34|0.0032114
07:14:35|0.0032114
07:14:36|0.0032114
07:14:37|0.0032114
07:14:38|0.0032114
07:14:39|0.0032109
07:14:40|0.0032122
07:14:41|0.0032122
07:14:42|0.0032122
07:14:43|0.0032117
07:14:44|0.0032117
07:14:45|0.0032117
07:14:46|0.0032117
07:14:47|0.0032117
07:14:48|0.0032117
07:14:49|0.0032117
07:14:50|0.0032102
07:14:52|0.0032102
07:14:52|0.0032102
07:14:53|0.0032102
07:14:55|0.0032102
07:14:56|0.0032101
07:14:57|0.0032095
07:14:57|0.0032095
07:14:58|0.0032092
07:14:59|0.0032092
07:15:00|0.0032092
07:15:01|0.0032092
07:15:02|0.003209
07:15:03|0.0032097
07:15:05|0.0032097
07:15:05|0.0032097
07:15:06|0.0032097
07:15:07|0.0032097
07:15:09|0.0032097
07:15:09|0.0032098
07:15:11|0.0032098
07:15:12|0.0032098
07:15:14|0.0032098
07:15:15|0.0032098
07:15:16|0.0032096
07:15:17|0.0032096
07:15:18|0.0032094
07:15:19|0.0032094
07:15:20|0.0032094
07:15:21|0.0032094
07:15:22|0.0032094
07:15:23|0.0032097
07:15:23|0.0032097
07:15:25|0.0032097
07:15:26|0.0032097
07:15:27|0.0032094
07:15:28|0.0032094
07:15:29|0.0032094
07:15:30|0.0032094
07:15:31|0.0032094
07:15:32|0.0032094
07:15:33|0.0032094
07:15:33|0.0032094
07:15:35|0.0032093
07:15:36|0.0032093
07:15:37|0.0032098
07:15:38|0.0032098
07:15:39|0.0032098
07:15:40|0.0032098
07:15:41|0.0032098
07:15:42|0.0032098
07:15:43|0.0032098
07:15:44|0.0032098
07:15:45|0.0032098
07:15:46|0.0032097
07:15:47|0.0032097
07:15:48|0.0032097
07:15:49|0.0032097
07:15:50|0.0032097
07:15:51|0.0032098
07:15:52|0.0032098
07:15:53|0.0032098
07:15:54|0.0032098
07:15:55|0.0032096
07:15:56|0.0032096
07:15:57|0.0032096
07:15:58|0.0032096
07:15:59|0.0032098
07:16:00|0.0032098
07:16:01|0.0032097
07:16:02|0.0032097
07:16:03|0.0032097
07:16:04|0.0032087
07:16:05|0.0032087
07:16:06|0.0032094
07:16:07|0.0032094
07:16:08|0.0032094
07:16:09|0.0032094
07:16:10|0.0032094
07:16:11|0.0032094
07:16:12|0.0032094
07:16:13|0.0032092
07:16:15|0.0032085
07:16:15|0.0032085
07:16:17|0.0032085
07:16:18|0.0032083
07:16:19|0.0032083
07:16:19|0.0032083
07:16:21|0.0032083
07:16:21|0.0032083
07:16:23|0.0032091
07:16:24|0.0032091
07:16:25|0.0032091
07:16:26|0.0032095
07:16:27|0.0032095
07:16:28|0.0032091
07:16:29|0.0032091
07:16:30|0.0032091
07:16:31|0.0032091
07:16:32|0.0032091
07:16:33|0.0032091
07:16:34|0.0032091
07:16:35|0.0032091
07:16:37|0.0032091
07:16:38|0.0032091
07:16:39|0.0032091
07:16:40|0.0032091
07:16:42|0.0032091
07:16:42|0.0032091
07:16:43|0.0032091
07:16:44|0.0032091
07:16:45|0.0032091
07:16:47|0.0032091
07:16:47|0.0032091
07:16:48|0.0032091
07:16:49|0.0032087
07:16:50|0.0032084
07:16:51|0.0032084
07:16:52|0.003209
07:16:54|0.003209
07:16:55|0.003209
07:16:55|0.003209
07:16:57|0.003209
07:16:57|0.0032099
07:16:59|0.0032099
07:17:00|0.0032099
07:17:01|0.0032099
07:17:02|0.0032099
07:17:02|0.00321
07:17:04|0.00321
07:17:05|0.00321
07:17:06|0.00321
07:17:07|0.00321
07:17:08|0.00321
07:17:09|0.00321
07:17:10|0.00321
07:17:11|0.00321
07:17:12|0.0032105
07:17:13|0.0032105
07:17:15|0.0032105
07:17:16|0.0032105
07:17:17|0.0032105
07:17:18|0.0032105
07:17:19|0.0032105
07:17:21|0.0032105
07:17:22|0.0032132
07:17:23|0.0032132
07:17:24|0.0032132
07:17:25|0.0032133
07:17:26|0.0032133
07:17:27|0.0032133
07:17:28|0.0032133
07:17:29|0.0032133
07:17:29|0.0032132
07:17:31|0.0032136
07:17:32|0.0032138
07:17:33|0.0032139
07:17:33|0.0032142
07:17:35|0.0032144
07:17:35|0.0032144
07:17:37|0.0032144
07:17:38|0.0032144
07:17:38|0.0032148
07:17:40|0.0032153
07:17:41|0.0032161
07:17:42|0.003216
07:17:43|0.003216
07:17:44|0.003216
07:17:45|0.003216
07:17:45|0.0032157
07:17:46|0.0032157
07:17:48|0.0032156
07:17:48|0.0032156
07:17:50|0.0032156
07:17:51|0.003216
07:17:52|0.003216
07:17:53|0.003216
07:17:54|0.003216
07:17:54|0.0032161
07:17:56|0.0032161
07:17:57|0.0032161
07:17:58|0.0032161
07:17:59|0.0032161
07:18:00|0.0032161
07:18:01|0.0032161
07:18:02|0.0032161
07:18:03|0.0032161
07:18:04|0.0032156
07:18:05|0.0032156
07:18:05|0.0032156
07:18:07|0.0032156
07:18:08|0.0032156
07:18:09|0.0032156
07:18:10|0.0032156
07:18:11|0.0032156
07:18:13|0.0032146
07:18:13|0.0032146
07:18:14|0.0032146
07:18:16|0.0032146
07:18:18|0.0032146
07:18:19|0.0032146
07:18:20|0.0032146
07:18:21|0.0032146
07:18:23|0.0032134
07:18:24|0.0032137
07:18:25|0.0032137
07:18:27|0.0032137
07:18:27|0.0032137
07:18:28|0.0032137
07:18:30|0.0032137
07:18:31|0.0032137
07:18:31|0.0032137
07:18:33|0.0032137
07:18:34|0.0032137
07:18:35|0.0032137
07:18:36|0.0032137
07:18:37|0.0032137
07:18:38|0.0032133
07:18:39|0.0032133
07:18:40|0.0032133
07:18:41|0.0032133
07:18:42|0.0032143
07:18:43|0.0032143
07:18:44|0.0032143
07:18:45|0.0032143
07:18:46|0.0032154
07:18:47|0.0032154
07:18:48|0.0032154
07:18:49|0.0032154
07:18:50|0.0032154
07:18:51|0.0032154
07:18:52|0.0032154
07:18:53|0.0032154
07:18:54|0.0032154
07:18:55|0.0032146
07:18:56|0.0032146
07:18:57|0.0032146
07:18:58|0.0032152
07:18:59|0.0032152
07:19:00|0.003215
07:19:01|0.003215
07:19:02|0.003215
07:19:03|0.003215
07:19:04|0.003215
07:19:05|0.003215
07:19:06|0.003215
07:19:07|0.0032133
07:19:08|0.0032133
07:19:09|0.0032131
07:19:10|0.003213
07:19:11|0.003213
07:19:12|0.003213
07:19:13|0.0032142
07:19:14|0.0032142
07:19:15|0.0032141
07:19:17|0.0032141
07:19:18|0.0032141
07:19:20|0.0032141
07:19:22|0.003214
07:19:22|0.003214
07:19:23|0.003214
07:19:24|0.003214
07:19:25|0.003214
07:19:26|0.003214
07:19:27|0.003214
07:19:28|0.003214
07:19:29|0.003214
07:19:30|0.003214
07:19:31|0.003214
07:19:32|0.0032135
07:19:34|0.0032135
07:19:35|0.0032135
07:19:37|0.0032135
07:19:37|0.0032135
07:19:38|0.0032135
07:19:39|0.0032135
07:19:40|0.0032135
07:19:41|0.0032135
07:19:42|0.0032135
07:19:43|0.0032146
07:19:44|0.0032146
07:19:46|0.0032146
07:19:46|0.0032146
07:19:47|0.0032146
07:19:48|0.0032146
07:19:49|0.0032142
07:19:51|0.0032142
07:19:52|0.0032142
07:19:52|0.0032142
07:19:53|0.0032142
07:19:54|0.0032145
07:19:55|0.0032145
07:19:56|0.0032145
07:19:57|0.0032145
07:19:58|0.0032145
07:19:59|0.0032145
07:20:00|0.0032145
07:20:01|0.0032145
07:20:03|0.0032131
07:20:03|0.0032131
07:20:04|0.0032131
07:20:05|0.0032131
07:20:06|0.0032131
07:20:07|0.0032131
07:20:08|0.0032131
07:20:09|0.0032131
07:20:10|0.0032131
07:20:12|0.0032131
07:20:13|0.0032131
07:20:14|0.0032131
07:20:15|0.0032131
07:20:16|0.0032149
07:20:18|0.0032128
07:20:20|0.0032141
07:20:21|0.0032141
07:20:22|0.0032125
07:20:24|0.0032126
07:20:25|0.0032126
07:20:26|0.0032126
07:20:27|0.0032126
07:20:28|0.0032126
07:20:29|0.0032126
07:20:30|0.0032126
07:20:31|0.0032126
07:20:32|0.0032126
07:20:33|0.0032126
07:20:34|0.0032126
07:20:35|0.0032126
07:20:36|0.0032126
07:20:37|0.0032116
07:20:38|0.0032116
07:20:39|0.0032116
07:20:40|0.0032116
07:20:41|0.0032116
07:20:42|0.0032116
07:20:43|0.0032116
07:20:44|0.0032116
07:20:45|0.0032116
07:20:46|0.0032112
07:20:47|0.0032112
07:20:48|0.0032116
07:20:49|0.0032116
07:20:50|0.0032116
07:20:51|0.0032116
07:20:52|0.0032116
07:20:53|0.0032116
07:20:54|0.0032116
07:20:55|0.0032116
07:20:57|0.0032116
07:20:57|0.0032116
07:20:58|0.0032116
07:20:59|0.0032118
07:21:00|0.0032118
07:21:01|0.0032118
07:21:02|0.0032123
07:21:03|0.0032123
07:21:04|0.0032123
07:21:05|0.0032123
07:21:06|0.0032111
07:21:07|0.0032111
07:21:08|0.0032111
07:21:09|0.0032107
07:21:10|0.0032107
07:21:11|0.0032107
07:21:12|0.0032107
07:21:13|0.0032107
07:21:14|0.0032101
07:21:15|0.0032101
07:21:16|0.0032101
07:21:18|0.0032101
07:21:20|0.0032106
07:21:21|0.0032106
07:21:22|0.0032106
07:21:23|0.0032105
07:21:24|0.0032095
07:21:25|0.0032095
07:21:26|0.0032094
07:21:27|0.0032092
07:21:28|0.0032092
07:21:29|0.0032092
07:21:30|0.0032092
07:21:31|0.0032092
07:21:32|0.0032092
07:21:34|0.003209
07:21:34|0.0032081
07:21:35|0.0032081
07:21:37|0.0032081
07:21:38|0.0032081
07:21:39|0.0032079
07:21:40|0.0032079
07:21:41|0.0032078
07:21:42|0.0032079
07:21:43|0.0032079
07:21:44|0.0032079
07:21:45|0.0032079
07:21:46|0.0032079
07:21:47|0.0032091
07:21:48|0.0032091
07:21:49|0.0032091
07:21:50|0.0032091
07:21:51|0.0032091
07:21:52|0.0032091
07:21:54|0.0032091
07:21:55|0.0032091
07:21:55|0.0032091
07:21:57|0.0032091
07:21:58|0.0032087
07:21:58|0.0032087
07:21:59|0.0032087
07:22:00|0.0032079
07:22:01|0.0032078
07:22:02|0.0032071
07:22:04|0.0032071
07:22:05|0.0032071
07:22:05|0.0032071
07:22:06|0.0032071
07:22:07|0.0032071
07:22:08|0.0032071
07:22:10|0.0032078
07:22:10|0.0032078
07:22:11|0.0032078
07:22:12|0.0032077
07:22:14|0.0032077
07:22:14|0.0032074
07:22:15|0.0032074
07:22:17|0.0032074
07:22:17|0.0032074
07:22:19|0.0032074
07:22:21|0.0032074
07:22:22|0.0032074
07:22:23|0.0032074
07:22:24|0.0032088
07:22:25|0.0032088
07:22:26|0.0032089
07:22:27|0.0032089
07:22:28|0.0032089
07:22:29|0.0032089
07:22:30|0.0032089
07:22:31|0.0032077
07:22:32|0.0032077
07:22:33|0.0032077
07:22:34|0.0032077
07:22:35|0.0032077
07:22:36|0.0032077
07:22:37|0.0032077
07:22:38|0.0032075
07:22:39|0.0032075
07:22:40|0.0032075
07:22:41|0.0032075
07:22:42|0.0032075
07:22:43|0.0032075
07:22:44|0.0032075
07:22:45|0.0032075
07:22:46|0.0032078
07:22:47|0.0032084
07:22:48|0.0032084
07:22:49|0.0032084
07:22:50|0.0032084
07:22:51|0.0032084
07:22:52|0.0032084
07:22:53|0.0032084
07:22:54|0.0032084
07:22:55|0.0032084
07:22:56|0.0032084
07:22:57|0.0032094
07:22:59|0.003208
07:22:59|0.0032079
07:23:01|0.0032079
07:23:02|0.0032079
07:23:02|0.0032079
07:23:03|0.0032079
07:23:04|0.0032079
07:23:05|0.0032079
07:23:06|0.0032079
07:23:07|0.0032079
07:23:09|0.0032077
07:23:10|0.0032077
07:23:11|0.0032077
07:23:12|0.0032078
07:23:13|0.0032078
07:23:14|0.0032072
07:23:15|0.0032072
07:23:16|0.0032072
07:23:17|0.0032072
07:23:18|0.0032072
07:23:19|0.0032076
07:23:21|0.0032074
07:23:21|0.0032074
07:23:23|0.003207
07:23:24|0.003207
07:23:25|0.003207
07:23:26|0.003207
07:23:27|0.003207
07:23:28|0.0032076
07:23:29|0.0032076
07:23:31|0.0032076
07:23:32|0.0032076
07:23:32|0.0032076
07:23:34|0.0032076
07:23:35|0.0032076
07:23:36|0.0032076
07:23:36|0.0032065
07:23:38|0.0032065
07:23:38|0.0032065
07:23:40|0.0032075
07:23:40|0.0032075
07:23:41|0.0032075
07:23:43|0.0032075
07:23:43|0.0032075
07:23:44|0.0032075
07:23:45|0.0032068
07:23:46|0.0032068
07:23:47|0.0032065
07:23:49|0.0032065
07:23:50|0.0032065
07:23:51|0.0032065
07:23:52|0.0032065
07:23:53|0.0032065
07:23:54|0.0032065
07:23:55|0.0032065
07:23:56|0.0032065
07:23:57|0.0032065
07:23:58|0.0032065
07:23:59|0.0032069
07:23:59|0.0032069
07:24:01|0.0032069
07:24:02|0.0032081
07:24:03|0.0032081
07:24:04|0.0032074
07:24:05|0.0032074
07:24:05|0.003206
07:24:07|0.0032065
07:24:08|0.0032065
07:24:09|0.0032065
07:24:10|0.0032065
07:24:11|0.0032065
07:24:12|0.0032065
07:24:13|0.0032065
07:24:14|0.0032059
07:24:15|0.0032059
07:24:16|0.0032059
07:24:17|0.0032058
07:24:18|0.0032058
07:24:18|0.0032058
07:24:20|0.0032057
07:24:22|0.0032057
07:24:23|0.0032057
07:24:25|0.0032067
07:24:26|0.0032072
07:24:26|0.0032072
07:24:28|0.0032072
07:24:30|0.0032072
07:24:30|0.0032072
07:24:31|0.0032072
07:24:32|0.0032072
07:24:33|0.0032072
07:24:34|0.0032072
07:24:36|0.0032069
07:24:36|0.0032069
07:24:38|0.0032069
07:24:39|0.0032076
07:24:40|0.0032067
07:24:40|0.0032071
07:24:42|0.0032071
07:24:42|0.0032071
07:24:44|0.0032071
07:24:44|0.0032072
07:24:46|0.0032075
07:24:47|0.0032082
07:24:48|0.0032082
07:24:49|0.0032082
07:24:51|0.0032082
07:24:51|0.0032082
07:24:52|0.0032082
07:24:53|0.0032082
07:24:54|0.0032082
07:24:55|0.0032082
07:24:56|0.0032063
07:24:57|0.003206
07:24:58|0.003206
07:24:59|0.003206
07:25:00|0.003206
07:25:01|0.003206
07:25:02|0.003206
07:25:03|0.003206
07:25:04|0.003206
07:25:05|0.003206
07:25:07|0.0032075
07:25:07|0.0032075
07:25:08|0.0032053
07:25:09|0.0032053
07:25:10|0.0032053
07:25:11|0.0032053
07:25:12|0.0032053
07:25:13|0.0032053
07:25:14|0.0032053
07:25:15|0.0032053
07:25:16|0.0032053
07:25:17|0.0032053
07:25:18|0.0032053
07:25:19|0.0032053
07:25:20|0.0032053
07:25:22|0.0032067
07:25:24|0.0032067
07:25:25|0.0032067
07:25:26|0.0032067
07:25:27|0.003207
07:25:28|0.003207
07:25:29|0.003207
07:25:31|0.003207
07:25:32|0.003207
07:25:33|0.003207
07:25:34|0.003207
07:25:35|0.003207
07:25:36|0.003207
07:25:37|0.003207
07:25:38|0.003207
07:25:39|0.003207
07:25:40|0.003207
07:25:41|0.003207
07:25:42|0.003207
07:25:43|0.0032071
07:25:44|0.0032071
07:25:45|0.0032071
07:25:46|0.0032071
07:25:47|0.0032071
07:25:48|0.0032071
07:25:49|0.0032071
07:25:50|0.0032077
07:25:51|0.0032077
07:25:52|0.0032077
07:25:53|0.0032077
07:25:54|0.0032077
07:25:55|0.0032077
07:25:56|0.0032077
07:25:57|0.0032077
07:25:58|0.0032077
07:25:59|0.0032077
07:26:00|0.0032077
07:26:01|0.0032077
07:26:02|0.0032077
07:26:03|0.0032077
07:26:04|0.0032077
07:26:05|0.003207
07:26:06|0.003207
07:26:07|0.003207
07:26:08|0.003207
07:26:09|0.0032083
07:26:11|0.0032083
07:26:12|0.0032075
07:26:12|0.0032075
07:26:14|0.0032075
07:26:14|0.0032075
07:26:15|0.0032075
07:26:16|0.0032075
07:26:17|0.0032075
07:26:18|0.0032075
07:26:20|0.0032075
07:26:20|0.0032075
07:26:22|0.0032083
07:26:23|0.0032083
07:26:24|0.0032083
07:26:26|0.0032083
07:26:27|0.0032083
07:26:28|0.0032095
07:26:29|0.0032097
07:26:30|0.0032097
07:26:31|0.0032098
07:26:33|0.0032098
07:26:34|0.0032098
07:26:36|0.0032098
07:26:38|0.0032098
07:26:39|0.0032098
07:26:40|0.0032101
07:26:41|0.0032101
07:26:42|0.0032101
07:26:43|0.0032101
07:26:44|0.0032101
07:26:44|0.0032101
07:26:46|0.0032101
07:26:47|0.0032094
07:26:48|0.0032094
07:26:48|0.0032102
07:26:50|0.0032102
07:26:50|0.0032108
07:26:51|0.0032108
07:26:52|0.0032108
07:26:54|0.0032107
07:26:54|0.0032107
07:26:55|0.0032107
07:26:56|0.0032107
07:26:58|0.0032115
07:26:58|0.0032115
07:26:59|0.0032115
07:27:01|0.0032115
07:27:01|0.0032115
07:27:02|0.0032115
07:27:04|0.0032107
07:27:04|0.0032107
07:27:05|0.0032104
07:27:07|0.0032121
07:27:07|0.0032121
07:27:09|0.0032111
07:27:09|0.0032111
07:27:10|0.0032114
07:27:11|0.0032114
07:27:13|0.0032114
07:27:14|0.0032114
07:27:15|0.0032107
07:27:16|0.0032108
07:27:16|0.0032112
07:27:17|0.0032112
07:27:19|0.0032112
07:27:20|0.0032112
07:27:20|0.0032118
07:27:22|0.0032118
07:27:22|0.0032118
07:27:23|0.0032118
07:27:26|0.0032118
07:27:27|0.0032112
07:27:29|0.0032112
07:27:29|0.003211
07:27:31|0.0032118
07:27:32|0.0032118
07:27:33|0.0032114
07:27:34|0.0032114
07:27:34|0.0032117
07:27:36|0.0032116
07:27:37|0.0032116
07:27:38|0.0032116
07:27:40|0.0032116
07:27:40|0.0032112
07:27:41|0.0032112
07:27:42|0.0032112
07:27:44|0.0032112
07:27:44|0.0032112
07:27:45|0.0032112
07:27:47|0.0032114
07:27:48|0.0032114
07:27:50|0.0032118
07:27:50|0.0032118
07:27:51|0.0032118
07:27:52|0.0032116
07:27:53|0.0032116
07:27:55|0.0032116
07:27:56|0.0032103
07:27:57|0.003211
07:27:58|0.003211
07:27:59|0.003211
07:28:00|0.003211
07:28:01|0.0032103
07:28:02|0.0032102
07:28:03|0.0032089
07:28:04|0.0032089
07:28:05|0.0032089
07:28:06|0.0032089
07:28:07|0.0032092
07:28:08|0.0032092
07:28:09|0.0032092
07:28:10|0.0032092
07:28:11|0.0032092
07:28:12|0.0032092
07:28:13|0.0032092
07:28:14|0.0032092
07:28:15|0.0032092
07:28:16|0.003209
07:28:17|0.0032084
07:28:18|0.0032084
07:28:19|0.0032084
07:28:20|0.0032084
07:28:21|0.0032084
07:28:22|0.0032084
07:28:23|0.0032084
07:28:24|0.0032084
07:28:25|0.0032084
07:28:27|0.0032084
07:28:29|0.0032084
07:28:29|0.0032084
07:28:31|0.0032084
07:28:32|0.0032084
07:28:33|0.0032084
07:28:34|0.0032084
07:28:35|0.0032084
07:28:37|0.0032084
07:28:38|0.0032084
07:28:38|0.0032084
07:28:39|0.0032084
07:28:41|0.0032088
07:28:41|0.0032088
07:28:42|0.0032088
07:28:43|0.0032088
07:28:45|0.0032082
07:28:46|0.0032082
07:28:46|0.0032078
07:28:48|0.0032078
07:28:48|0.0032078
07:28:49|0.0032078
07:28:50|0.0032078
07:28:52|0.0032078
07:28:53|0.0032078
07:28:54|0.0032078
07:28:55|0.0032078
07:28:56|0.0032078
07:28:57|0.0032078
07:28:58|0.0032078
07:28:59|0.0032078
07:29:00|0.0032078
07:29:01|0.0032078
07:29:02|0.0032078
07:29:03|0.0032078
07:29:04|0.0032078
07:29:05|0.0032078
07:29:06|0.0032078
07:29:07|0.0032078
07:29:08|0.003207
07:29:09|0.003207
07:29:10|0.0032072
07:29:11|0.0032072
07:29:12|0.0032072
07:29:13|0.0032072
07:29:14|0.0032072
07:29:15|0.0032072
07:29:16|0.0032072
07:29:17|0.0032072
07:29:18|0.0032072
07:29:19|0.0032072
07:29:20|0.0032072
07:29:21|0.0032072
07:29:22|0.0032072
07:29:23|0.0032072
07:29:24|0.0032072
07:29:25|0.0032072
07:29:27|0.0032072
07:29:28|0.0032072
07:29:30|0.0032062
07:29:31|0.0032062
07:29:32|0.0032073
07:29:33|0.0032075
07:29:33|0.0032075
07:29:35|0.0032075
07:29:35|0.0032075
07:29:37|0.0032075
07:29:38|0.0032075
07:29:40|0.0032075
07:29:41|0.0032071
07:29:41|0.003208
07:29:42|0.0032072
07:29:43|0.0032072
07:29:45|0.0032083
07:29:46|0.003208
07:29:47|0.003208
07:29:48|0.003208
07:29:49|0.003208
07:29:50|0.003208
07:29:51|0.0032082
07:29:52|0.0032091
07:29:53|0.0032091
07:29:54|0.0032091
07:29:55|0.0032078
07:29:56|0.0032078
07:29:57|0.0032078
07:29:58|0.0032078
07:29:59|0.0032078
07:30:00|0.0032078
07:30:01|0.0032078
07:30:02|0.0032078
07:30:03|0.0032077
07:30:04|0.0032077
07:30:05|0.0032077
07:30:06|0.0032074
07:30:07|0.0032074
07:30:08|0.0032074
07:30:09|0.0032068
07:30:10|0.0032068
07:30:11|0.0032087
07:30:12|0.0032087
07:30:13|0.0032087
07:30:14|0.0032087
07:30:15|0.0032087
07:30:16|0.0032087
07:30:17|0.0032079
07:30:18|0.0032079
07:30:19|0.0032079
07:30:20|0.0032079
07:30:21|0.0032079
07:30:22|0.0032079
07:30:23|0.0032079
07:30:24|0.0032079
07:30:25|0.0032079
07:30:26|0.0032079
07:30:28|0.0032079
07:30:29|0.0032079
07:30:30|0.0032095
07:30:31|0.0032095
07:30:33|0.0032095
07:30:33|0.0032095
07:30:34|0.0032095
07:30:36|0.0032095
07:30:37|0.0032095
07:30:38|0.0032095
07:30:39|0.0032095
07:30:40|0.0032091
07:30:41|0.0032091
07:30:42|0.0032091
07:30:43|0.0032091
07:30:45|0.0032091
07:30:45|0.0032091
07:30:47|0.0032088
07:30:47|0.0032088
07:30:48|0.0032085
07:30:50|0.0032085
07:30:51|0.0032085
07:30:52|0.0032085
07:30:53|0.0032085
07:30:54|0.0032085
07:30:55|0.0032085
07:30:56|0.0032085
07:30:57|0.0032085
07:30:58|0.0032091
07:30:59|0.0032091
07:31:00|0.0032091
07:31:01|0.0032091
07:31:02|0.0032091
07:31:03|0.0032088
07:31:04|0.0032088
07:31:05|0.0032088
07:31:06|0.0032089
07:31:07|0.0032089
07:31:08|0.0032089
07:31:09|0.0032089
07:31:10|0.0032089
07:31:11|0.0032089
07:31:12|0.0032089
07:31:13|0.0032089
07:31:14|0.0032089
07:31:15|0.0032089
07:31:16|0.0032089
07:31:17|0.0032095
07:31:18|0.0032095
07:31:19|0.0032095
07:31:20|0.0032089
07:31:21|0.0032089
07:31:22|0.0032089
07:31:23|0.0032089
07:31:24|0.0032089
07:31:25|0.0032089
07:31:26|0.0032089
07:31:28|0.0032089
07:31:29|0.0032089
07:31:31|0.0032092
07:31:31|0.0032092
07:31:32|0.0032092
07:31:34|0.0032092
07:31:34|0.0032092
07:31:36|0.0032092
07:31:36|0.0032092
07:31:38|0.0032092
07:31:39|0.0032092
07:31:40|0.0032092
07:31:41|0.0032092
07:31:42|0.0032092
07:31:44|0.0032092
07:31:45|0.0032092
07:31:45|0.0032092
07:31:47|0.0032092
07:31:48|0.0032092
07:31:49|0.0032101
07:31:50|0.0032101
07:31:51|0.0032101
07:31:52|0.0032101
07:31:53|0.0032101
07:31:54|0.0032101
07:31:55|0.0032101
07:31:56|0.0032097
07:31:57|0.0032097
07:31:58|0.0032097
07:32:00|0.0032097
07:32:01|0.0032097
07:32:02|0.0032096
07:32:03|0.0032096
07:32:04|0.0032097
07:32:05|0.0032097
07:32:06|0.0032097
07:32:06|0.0032097
07:32:08|0.0032097
07:32:09|0.0032097
07:32:10|0.0032097
07:32:11|0.0032097
07:32:12|0.0032097
07:32:13|0.0032097
07:32:14|0.0032097
07:32:15|0.0032097
07:32:15|0.0032097
07:32:16|0.0032097
07:32:18|0.0032097
07:32:19|0.0032097
07:32:20|0.0032086
07:32:20|0.0032086
07:32:21|0.0032086
07:32:23|0.0032086
07:32:24|0.0032086
07:32:25|0.0032086
07:32:26|0.0032086
07:32:27|0.0032081
07:32:28|0.0032081
07:32:29|0.0032081
07:32:31|0.0032082
07:32:32|0.0032082
07:32:34|0.0032082
07:32:35|0.0032082
07:32:36|0.0032082
07:32:38|0.0032084
07:32:39|0.0032084
07:32:39|0.0032084
07:32:40|0.0032084
07:32:41|0.0032084
07:32:42|0.0032084
07:32:43|0.0032084
07:32:44|0.0032084
07:32:45|0.0032084
07:32:46|0.003208
07:32:47|0.0032075
07:32:48|0.0032082
07:32:49|0.0032082
07:32:50|0.0032082
07:32:51|0.0032082
07:32:52|0.0032082
07:32:53|0.0032082
07:32:54|0.0032082
07:32:56|0.0032082
07:32:56|0.0032082
07:32:58|0.0032079
07:32:59|0.0032079
07:33:00|0.0032079
07:33:01|0.0032079
07:33:02|0.0032079
07:33:03|0.0032076
07:33:05|0.0032077
07:33:05|0.0032077
07:33:07|0.0032062
07:33:09|0.0032061
07:33:09|0.0032061
07:33:10|0.0032061
07:33:11|0.0032061
07:33:12|0.0032059
07:33:13|0.0032059
07:33:14|0.0032059
07:33:15|0.0032059
07:33:16|0.0032059
07:33:17|0.0032059
07:33:18|0.0032059
07:33:19|0.0032059
07:33:20|0.0032059
07:33:21|0.0032059
07:33:22|0.0032059
07:33:23|0.0032059
07:33:24|0.0032059
07:33:25|0.0032059
07:33:26|0.0032059
07:33:27|0.0032058
07:33:28|0.0032079
07:33:30|0.0032079
07:33:32|0.0032076
07:33:32|0.003208
07:33:34|0.003208
07:33:35|0.003208
07:33:36|0.003208
07:33:37|0.003208
07:33:38|0.003208
07:33:38|0.003208
07:33:40|0.003208
07:33:41|0.0032079
07:33:42|0.0032079
07:33:43|0.0032079
07:33:44|0.0032073
07:33:45|0.0032073
07:33:45|0.0032073
07:33:48|0.0032073
07:33:48|0.0032073
07:33:49|0.0032073
07:33:51|0.0032073
07:33:52|0.0032073
07:33:52|0.0032073
07:33:53|0.0032073
07:33:54|0.0032071
07:33:55|0.0032071
07:33:56|0.0032071
07:33:58|0.0032071
07:33:58|0.0032071
07:34:00|0.0032071
07:34:02|0.0032071
07:34:02|0.0032071
07:34:03|0.0032074
07:34:04|0.0032074
07:34:05|0.0032074
07:34:06|0.0032074
07:34:07|0.0032074
07:34:08|0.0032074
07:34:10|0.0032074
07:34:10|0.0032069
07:34:11|0.0032069
07:34:13|0.0032076
07:34:14|0.0032076
07:34:15|0.0032076
07:34:15|0.0032076
07:34:17|0.0032076
07:34:18|0.0032076
07:34:18|0.0032118
07:34:20|0.0032118
07:34:21|0.0032118
07:34:22|0.0032118
07:34:23|0.0032118
07:34:24|0.0032083
07:34:25|0.0032087
07:34:26|0.0032088
07:34:26|0.0032087
07:34:28|0.0032093
07:34:29|0.0032093
07:34:29|0.0032093
07:34:32|0.0032093
07:34:33|0.0032093
07:34:35|0.0032084
07:34:35|0.0032099
07:34:37|0.0032105
07:34:37|0.0032109
07:34:40|0.0032109
07:34:40|0.0032109
07:34:42|0.0032109
07:34:43|0.0032121
07:34:44|0.0032122
07:34:46|0.0032122
07:34:46|0.0032122
07:34:47|0.0032122
07:34:48|0.0032122
07:34:49|0.0032122
07:34:50|0.0032122
07:34:51|0.0032122
07:34:52|0.0032122
07:34:53|0.0032122
07:34:55|0.0032122
07:34:56|0.0032149
07:34:57|0.0032149
07:34:58|0.0032126
07:34:59|0.0032126
07:35:00|0.0032126
07:35:01|0.0032126
07:35:02|0.0032126
07:35:03|0.0032126
07:35:04|0.0032121
07:35:05|0.0032121
07:35:06|0.0032121
07:35:07|0.0032121
07:35:08|0.0032121
07:35:09|0.0032121
07:35:10|0.0032121
07:35:10|0.0032121
07:35:12|0.0032115
07:35:13|0.0032115
07:35:14|0.0032115
07:35:15|0.0032115
07:35:16|0.0032115
07:35:17|0.0032124
07:35:18|0.0032124
07:35:18|0.0032125
07:35:20|0.0032125
07:35:21|0.0032125
07:35:21|0.0032125
07:35:23|0.0032125
07:35:23|0.0032125
07:35:25|0.0032125
07:35:26|0.0032125
07:35:27|0.0032122
07:35:27|0.0032122
07:35:29|0.0032122
07:35:30|0.0032122
07:35:31|0.0032118
07:35:31|0.0032114
07:35:34|0.0032114
07:35:36|0.0032114
07:35:37|0.0032114
07:35:38|0.0032114
07:35:40|0.0032114
07:35:40|0.0032118
07:35:42|0.0032118
07:35:43|0.0032127
07:35:43|0.0032127
07:35:44|0.0032132
07:35:45|0.0032132
07:35:47|0.0032128
07:35:48|0.0032128
07:35:49|0.0032128
07:35:50|0.0032132
07:35:51|0.0032132
07:35:52|0.0032132
07:35:54|0.0032132
07:35:54|0.0032132
07:35:56|0.0032132
07:35:57|0.0032132
07:35:59|0.0032132
07:35:59|0.0032132
07:36:01|0.0032132
07:36:02|0.0032129
07:36:03|0.003212
07:36:04|0.003212
07:36:05|0.003212
07:36:07|0.003212
07:36:07|0.003212
07:36:08|0.003212
07:36:09|0.003212
07:36:10|0.003212
07:36:11|0.003212
07:36:12|0.0032127
07:36:13|0.0032127
07:36:14|0.0032127
07:36:15|0.0032126
07:36:16|0.0032126
07:36:17|0.0032126
07:36:18|0.0032126
07:36:19|0.0032135
07:36:20|0.0032134
07:36:21|0.0032134
07:36:22|0.0032134
07:36:23|0.0032134
07:36:24|0.0032134
07:36:25|0.0032134
07:36:26|0.0032134
07:36:27|0.0032133
07:36:28|0.0032133
07:36:29|0.0032133
07:36:30|0.0032133
07:36:31|0.0032133
07:36:33|0.0032133
07:36:35|0.0032134
07:36:36|0.0032134
07:36:38|0.0032134
07:36:38|0.0032134
07:36:40|0.0032134
07:36:41|0.003213
07:36:42|0.003213
07:36:43|0.003213
07:36:44|0.003213
07:36:46|0.003213
07:36:47|0.003213
07:36:47|0.0032139
07:36:50|0.0032139
07:36:50|0.0032144
07:36:51|0.0032144
07:36:52|0.0032144
07:36:54|0.0032144
07:36:54|0.0032144
07:36:55|0.0032144
07:36:57|0.0032144
07:36:58|0.0032144
07:37:00|0.0032144
07:37:00|0.0032144
07:37:02|0.0032144
07:37:02|0.0032144
07:37:03|0.0032132
07:37:05|0.0032132
07:37:06|0.0032132
07:37:06|0.0032132
07:37:07|0.0032134
07:37:08|0.0032139
07:37:09|0.0032139
07:37:10|0.0032139
07:37:12|0.0032138
07:37:12|0.0032138
07:37:13|0.0032137
07:37:15|0.0032137
07:37:15|0.0032137
07:37:16|0.0032137
07:37:17|0.0032137
07:37:18|0.0032137
07:37:19|0.0032137
07:37:20|0.0032131
07:37:22|0.0032131
07:37:22|0.0032131
07:37:23|0.0032131
07:37:25|0.0032131
07:37:26|0.0032131
07:37:26|0.0032131
07:37:27|0.0032131
07:37:28|0.0032145
07:37:29|0.0032145
07:37:30|0.0032145
07:37:31|0.0032145
07:37:32|0.0032145
07:37:35|0.0032145
07:37:36|0.0032145
07:37:37|0.0032145
07:37:38|0.0032145
07:37:40|0.0032145
07:37:41|0.0032145
07:37:42|0.0032145
07:37:43|0.0032145
07:37:44|0.0032153
07:37:45|0.0032153
07:37:46|0.0032153
07:37:47|0.0032153
07:37:48|0.0032152
07:37:49|0.0032152
07:37:51|0.0032149
07:37:52|0.0032149
07:37:52|0.0032149
07:37:53|0.0032149
07:37:54|0.0032149
07:37:56|0.0032149
07:37:57|0.0032149
07:37:57|0.0032149
07:37:58|0.0032149
07:37:59|0.0032149
07:38:00|0.0032149
07:38:02|0.0032149
07:38:03|0.0032142
07:38:04|0.0032142
07:38:05|0.0032142
07:38:06|0.0032142
07:38:07|0.0032142
07:38:08|0.0032148
07:38:09|0.0032148
07:38:10|0.0032148
07:38:11|0.0032142
07:38:11|0.0032142
07:38:12|0.0032147
07:38:14|0.0032147
07:38:14|0.0032147
07:38:15|0.0032147
07:38:16|0.0032154
07:38:18|0.0032154
07:38:19|0.0032153
07:38:19|0.0032153
07:38:21|0.0032153
07:38:22|0.0032153
07:38:22|0.0032153
07:38:23|0.0032153
07:38:24|0.0032153
07:38:26|0.0032153
07:38:27|0.0032153
07:38:28|0.0032153
07:38:29|0.0032153
07:38:30|0.0032153
07:38:31|0.0032153
07:38:32|0.0032153
07:38:33|0.0032153
07:38:34|0.0032147
07:38:36|0.0032147
07:38:37|0.0032147
07:38:39|0.0032147
07:38:40|0.0032147
07:38:41|0.0032147
07:38:42|0.0032147
07:38:42|0.0032147
07:38:43|0.0032147
07:38:45|0.0032142
07:38:45|0.0032142
07:38:47|0.0032142
07:38:48|0.0032142
07:38:48|0.0032142
07:38:49|0.0032142
07:38:51|0.0032142
07:38:52|0.0032142
07:38:53|0.0032151
07:38:54|0.0032147
07:38:56|0.0032147
07:38:56|0.0032147
07:38:57|0.0032147
07:38:58|0.0032147
07:38:59|0.0032147
07:39:00|0.0032147
07:39:01|0.0032149
07:39:03|0.0032149
07:39:03|0.0032149
07:39:04|0.0032143
07:39:05|0.0032146
07:39:06|0.0032146
07:39:08|0.003216
07:39:08|0.003216
07:39:09|0.003216
07:39:10|0.003216
07:39:11|0.003216
07:39:12|0.0032147
07:39:13|0.0032147
07:39:19|0.0032147
07:39:20|0.0032147
07:39:21|0.0032147
07:39:22|0.0032147
07:39:23|0.0032147
07:39:24|0.0032147
07:39:25|0.0032147
07:39:26|0.0032147
07:39:27|0.0032147
07:39:28|0.0032147
07:39:29|0.0032147
07:39:31|0.0032147
07:39:31|0.0032147
07:39:32|0.0032147
07:39:34|0.0032147
07:39:34|0.0032147
07:39:37|0.0032147
07:39:38|0.0032147
07:39:39|0.0032147
07:39:41|0.0032147
07:39:43|0.0032139
07:39:43|0.0032139
07:39:44|0.0032139
07:39:46|0.0032139
07:39:46|0.0032139
07:39:48|0.0032139
07:39:49|0.0032139
07:39:50|0.0032139
07:39:50|0.0032134
07:39:52|0.0032134
07:39:53|0.0032134
07:39:53|0.0032137
07:39:55|0.0032137
07:39:55|0.0032137
07:39:56|0.0032137
07:39:58|0.0032137
07:39:58|0.0032134
07:39:59|0.0032134
07:40:00|0.0032139
07:40:01|0.0032139
07:40:03|0.0032139
07:40:03|0.0032134
07:40:04|0.0032134
07:40:06|0.0032134
07:40:07|0.0032134
07:40:08|0.0032134
07:40:09|0.0032134
07:40:10|0.0032134
07:40:11|0.0032137
07:40:12|0.0032148
07:40:13|0.0032148
07:40:14|0.0032148
07:40:15|0.0032152
07:40:16|0.0032169
07:40:17|0.0032169
07:40:18|0.0032169
07:40:19|0.0032174
07:40:21|0.0032174
07:40:22|0.0032189
07:40:23|0.0032189
07:40:24|0.003219
07:40:25|0.0032195
07:40:26|0.00322
07:40:27|0.0032203
07:40:28|0.0032207
07:40:29|0.003221
07:40:30|0.0032213
07:40:31|0.0032215
07:40:32|0.0032214
07:40:33|0.0032215
07:40:34|0.0032216
07:40:35|0.0032197
07:40:36|0.0032209
07:40:38|0.0032209
07:40:39|0.0032209
07:40:40|0.0032209
07:40:41|0.0032194
07:40:43|0.0032209
07:40:43|0.0032209
07:40:44|0.0032215
07:40:46|0.0032215
07:40:47|0.003222
07:40:49|0.0032218
07:40:49|0.0032218
07:40:50|0.0032218
07:40:51|0.0032218
07:40:52|0.0032218
07:40:54|0.0032218
07:40:54|0.003222
07:40:56|0.003222
07:40:57|0.0032223
07:40:57|0.0032223
07:40:58|0.0032223
07:41:01|0.0032223
07:41:01|0.0032223
07:41:02|0.003221
07:41:03|0.0032203
07:41:04|0.0032187
07:41:05|0.0032196
07:41:06|0.0032196
07:41:07|0.0032185
07:41:08|0.0032185
07:41:09|0.0032185
07:41:10|0.0032185
07:41:12|0.0032185
07:41:13|0.0032185
07:41:14|0.0032188
07:41:15|0.0032188
07:41:16|0.0032186
07:41:17|0.0032187
07:41:18|0.003218
07:41:19|0.003218
07:41:20|0.0032193
07:41:22|0.0032193
07:41:22|0.0032193
07:41:24|0.0032193
07:41:25|0.0032193
07:41:26|0.0032193
07:41:27|0.0032192
07:41:27|0.0032192
07:41:29|0.0032171
07:41:30|0.0032171
07:41:30|0.0032171
07:41:32|0.0032171
07:41:32|0.0032171
07:41:33|0.0032183
07:41:34|0.0032183
07:41:35|0.0032183
07:41:36|0.0032183
07:41:37|0.0032183
07:41:40|0.0032183
07:41:41|0.0032172
07:41:42|0.0032172
07:41:42|0.0032173
07:41:44|0.0032178
07:41:46|0.0032178
07:41:47|0.0032178
07:41:48|0.0032178
07:41:49|0.0032178
07:41:50|0.0032178
07:41:50|0.0032178
07:41:51|0.0032178
07:41:52|0.0032186
07:41:54|0.0032186
07:41:54|0.0032186
07:41:56|0.0032186
07:41:57|0.0032186
07:41:58|0.0032186
07:41:59|0.0032186
07:42:00|0.0032186
07:42:01|0.0032186
07:42:02|0.0032186
07:42:03|0.0032169
07:42:04|0.0032169
07:42:05|0.0032168
07:42:06|0.0032168
07:42:07|0.0032168
07:42:08|0.0032168
07:42:09|0.0032166
07:42:10|0.0032166
07:42:11|0.003217
07:42:12|0.003217
07:42:13|0.003217
07:42:14|0.0032164
07:42:15|0.0032164
07:42:16|0.0032164
07:42:17|0.0032164
07:42:18|0.0032164
07:42:19|0.0032164
07:42:20|0.0032162
07:42:21|0.003216
07:42:22|0.0032151
07:42:23|0.0032151
07:42:25|0.0032166
07:42:25|0.0032166
07:42:26|0.0032166
07:42:28|0.0032168
07:42:28|0.0032168
07:42:29|0.0032173
07:42:30|0.0032173
07:42:31|0.0032173
07:42:32|0.0032173
07:42:34|0.0032173
07:42:35|0.0032179
07:42:35|0.0032179
07:42:37|0.0032179
07:42:38|0.0032179
07:42:39|0.0032179
07:42:41|0.0032179
07:42:42|0.0032179
07:42:43|0.0032184
07:42:44|0.0032184
07:42:45|0.0032184
07:42:46|0.0032184
07:42:47|0.0032184
07:42:49|0.0032184
07:42:49|0.0032184
07:42:52|0.0032184
07:42:53|0.0032184
07:42:53|0.0032184
07:42:54|0.0032184
07:42:55|0.0032184
07:42:56|0.0032184
07:42:57|0.0032184
07:42:58|0.0032184
07:42:59|0.0032184
07:43:00|0.0032184
07:43:01|0.0032185
07:43:02|0.0032185
07:43:03|0.0032185
07:43:04|0.0032185
07:43:05|0.0032185
07:43:06|0.0032185
07:43:08|0.0032185
07:43:08|0.0032185
07:43:09|0.0032185
07:43:10|0.0032185
07:43:11|0.0032185
07:43:12|0.0032185
07:43:13|0.0032185
07:43:14|0.0032185
07:43:15|0.0032185
07:43:16|0.0032185
07:43:17|0.0032185
07:43:18|0.0032185
07:43:19|0.0032185
07:43:20|0.0032185
07:43:21|0.0032185
07:43:22|0.0032181
07:43:23|0.0032181
07:43:24|0.0032181
07:43:26|0.0032178
07:43:26|0.0032178
07:43:28|0.0032178
07:43:28|0.0032181
07:43:30|0.0032181
07:43:31|0.0032181
07:43:31|0.0032181
07:43:33|0.0032181
07:43:33|0.0032181
07:43:34|0.0032181
07:43:35|0.0032181
07:43:36|0.0032172
07:43:37|0.0032172
07:43:38|0.0032172
07:43:40|0.0032172
07:43:42|0.0032186
07:43:43|0.0032186
07:43:43|0.0032189
07:43:44|0.0032189
07:43:46|0.0032195
07:43:47|0.0032195
07:43:49|0.0032186
07:43:49|0.0032194
07:43:51|0.0032194
07:43:51|0.0032194
07:43:52|0.0032194
07:43:54|0.0032194
07:43:54|0.0032194
07:43:56|0.0032194
07:43:57|0.0032194
07:43:58|0.0032194
07:43:59|0.0032194
07:44:00|0.0032194
07:44:01|0.0032185
07:44:02|0.0032185
07:44:03|0.0032185
07:44:04|0.0032186
07:44:05|0.0032186
07:44:06|0.0032189
07:44:07|0.0032189
07:44:08|0.0032189
07:44:09|0.0032189
07:44:10|0.0032191
07:44:11|0.0032191
07:44:13|0.0032191
07:44:14|0.0032191
07:44:15|0.003219
07:44:16|0.003219
07:44:17|0.003219
07:44:18|0.003219
07:44:19|0.003219
07:44:20|0.003219
07:44:21|0.003219
07:44:22|0.00322
07:44:23|0.0032209
07:44:24|0.0032209
07:44:25|0.0032209
07:44:26|0.0032209
07:44:27|0.0032209
07:44:28|0.0032209
07:44:29|0.0032209
07:44:30|0.0032209
07:44:31|0.0032209
07:44:32|0.0032209
07:44:33|0.0032209
07:44:34|0.0032209
07:44:35|0.0032209
07:44:36|0.0032209
07:44:37|0.0032209
07:44:38|0.0032209
07:44:39|0.0032209
07:44:40|0.0032212
07:44:41|0.0032213
07:44:43|0.0032219
07:44:43|0.0032224
07:44:45|0.0032224
07:44:46|0.003222
07:44:47|0.0032225
07:44:48|0.0032225
07:44:49|0.0032225
07:44:50|0.0032225
07:44:51|0.0032225
07:44:53|0.0032224
07:44:54|0.0032223
07:44:55|0.0032224
07:44:55|0.003223
07:44:56|0.003223
07:44:58|0.003223
07:45:00|0.0032231
07:45:00|0.003224
07:45:01|0.003224
07:45:03|0.0032232
07:45:05|0.0032232
07:45:05|0.0032238
07:45:06|0.0032238
07:45:07|0.0032238
07:45:08|0.0032238
07:45:10|0.0032244
07:45:11|0.0032248
07:45:11|0.0032242
07:45:12|0.0032245
07:45:14|0.0032245
07:45:14|0.0032245
07:45:15|0.0032245
07:45:16|0.0032245
07:45:17|0.0032244
07:45:18|0.0032258
07:45:20|0.0032258
07:45:21|0.0032243
07:45:22|0.0032243
07:45:22|0.0032243
07:45:24|0.0032251
07:45:24|0.0032251
07:45:25|0.0032251
07:45:27|0.0032237
07:45:27|0.0032237
07:45:28|0.0032237
07:45:30|0.0032237
07:45:30|0.0032234
07:45:32|0.003223
07:45:32|0.003223
07:45:34|0.0032225
07:45:34|0.0032225
07:45:36|0.0032232
07:45:36|0.0032232
07:45:37|0.0032232
07:45:38|0.0032232
07:45:39|0.0032232
07:45:40|0.0032232
07:45:42|0.0032227
07:45:44|0.0032224
07:45:46|0.0032224
07:45:46|0.0032224
07:45:48|0.0032224
07:45:49|0.0032224
07:45:51|0.0032224
07:45:52|0.0032224
07:45:53|0.0032226
07:45:54|0.0032226
07:45:56|0.0032227
07:45:57|0.0032227
07:45:58|0.0032227
07:45:59|0.0032227
07:46:00|0.0032227
07:46:01|0.0032227
07:46:03|0.0032227
07:46:03|0.0032232
07:46:05|0.0032232
07:46:05|0.0032232
07:46:06|0.0032242
07:46:07|0.0032242
07:46:08|0.0032242
07:46:09|0.0032242
07:46:10|0.0032242
07:46:11|0.0032242
07:46:12|0.0032242
07:46:13|0.0032242
07:46:14|0.0032233
07:46:15|0.0032233
07:46:16|0.0032244
07:46:17|0.0032244
07:46:18|0.0032244
07:46:19|0.003222
07:46:20|0.003222
07:46:21|0.003222
07:46:22|0.003222
07:46:23|0.003222
07:46:24|0.003222
07:46:25|0.003222
07:46:26|0.003222
07:46:27|0.0032225
07:46:28|0.0032225
07:46:29|0.0032219
07:46:30|0.0032224
07:46:31|0.0032224
07:46:32|0.0032224
07:46:33|0.0032224
07:46:34|0.0032224
07:46:35|0.0032224
07:46:36|0.0032224
07:46:37|0.0032224
07:46:38|0.0032227
07:46:39|0.003223
07:46:40|0.003223
07:46:41|0.003223
07:46:42|0.003223
07:46:44|0.0032225
07:46:45|0.0032225
07:46:47|0.0032225
07:46:47|0.0032225
07:46:48|0.0032225
07:46:50|0.0032225
07:46:50|0.0032225
07:46:51|0.0032225
07:46:53|0.0032235
07:46:53|0.0032235
07:46:54|0.0032235
07:46:56|0.0032235
07:46:56|0.0032235
07:46:57|0.0032235
07:46:58|0.0032235
07:46:59|0.0032235
07:47:00|0.0032235
07:47:01|0.0032235
07:47:02|0.0032235
07:47:03|0.0032222
07:47:04|0.0032222
07:47:05|0.0032222
07:47:06|0.0032222
07:47:08|0.0032222
07:47:08|0.0032222
07:47:10|0.0032222
07:47:10|0.0032222
07:47:11|0.0032222
07:47:13|0.0032237
07:47:14|0.0032248
07:47:15|0.0032248
07:47:16|0.0032248
07:47:16|0.0032248
07:47:18|0.0032248
07:47:19|0.0032248
07:47:20|0.0032248
07:47:21|0.0032248
07:47:22|0.0032248
07:47:24|0.0032248
07:47:25|0.0032248
07:47:26|0.0032248
07:47:27|0.0032248
07:47:28|0.0032239
07:47:29|0.0032239
07:47:30|0.0032239
07:47:31|0.0032239
07:47:32|0.0032239
07:47:33|0.0032239
07:47:34|0.0032227
07:47:35|0.0032227
07:47:36|0.0032227
07:47:37|0.0032227
07:47:38|0.0032227
07:47:39|0.0032227
07:47:40|0.0032227
07:47:41|0.0032227
07:47:42|0.0032227
07:47:44|0.0032227
07:47:44|0.0032227
07:47:46|0.0032227
07:47:48|0.0032227
07:47:49|0.0032227
07:47:50|0.0032227
07:47:51|0.0032222
07:47:51|0.0032222
07:47:52|0.0032222
07:47:54|0.0032222
07:47:55|0.0032222
07:47:55|0.0032222
07:47:56|0.0032222
07:47:58|0.0032222
07:47:58|0.0032222
07:48:01|0.0032222
07:48:02|0.0032222
07:48:04|0.0032222
07:48:05|0.0032212
07:48:07|0.0032212
07:48:07|0.0032212
07:48:08|0.0032212
07:48:09|0.0032212
07:48:10|0.0032212
07:48:11|0.0032212
07:48:12|0.0032212
07:48:13|0.0032212
07:48:14|0.0032212
07:48:15|0.0032214
07:48:16|0.0032216
07:48:17|0.0032216
07:48:18|0.0032226
07:48:19|0.0032226
07:48:20|0.0032226
07:48:21|0.0032224
07:48:22|0.0032224
07:48:23|0.0032224
07:48:25|0.0032224
07:48:26|0.0032224
07:48:26|0.0032219
07:48:28|0.0032218
07:48:28|0.0032218
07:48:30|0.0032218
07:48:31|0.0032218
07:48:31|0.0032218
07:48:33|0.0032218
07:48:34|0.0032218
07:48:35|0.0032218
07:48:35|0.0032218
07:48:36|0.0032218
07:48:38|0.0032218
07:48:40|0.0032218
07:48:41|0.0032218
07:48:42|0.0032218
07:48:42|0.0032218
07:48:43|0.0032218
07:48:45|0.0032218
07:48:46|0.0032219
07:48:48|0.0032219
07:48:49|0.0032219
07:48:49|0.0032219
07:48:51|0.0032219
07:48:51|0.0032219
07:48:52|0.0032219
07:48:54|0.0032219
07:48:55|0.0032204
07:48:56|0.0032204
07:48:57|0.0032204
07:48:58|0.0032204
07:48:59|0.00322
07:49:00|0.00322
07:49:01|0.00322
07:49:02|0.0032204
07:49:03|0.0032199
07:49:04|0.0032199
07:49:05|0.0032203
07:49:06|0.0032203
07:49:07|0.0032202
07:49:08|0.0032198
07:49:09|0.0032198
07:49:10|0.0032198
07:49:11|0.0032198
07:49:12|0.0032198
07:49:13|0.0032202
07:49:14|0.0032202
07:49:15|0.0032202
07:49:16|0.0032198
07:49:17|0.0032198
07:49:18|0.0032198
07:49:19|0.0032198
07:49:20|0.0032198
07:49:21|0.0032198
07:49:22|0.0032191
07:49:23|0.0032191
07:49:24|0.0032191
07:49:25|0.0032191
07:49:26|0.0032191
07:49:27|0.0032191
07:49:28|0.0032197
07:49:29|0.0032197
07:49:30|0.0032197
07:49:31|0.0032197
07:49:32|0.0032197
07:49:33|0.0032197
07:49:34|0.0032197
07:49:35|0.0032197
07:49:36|0.0032202
07:49:37|0.0032202
07:49:38|0.0032202
07:49:39|0.0032202
07:49:40|0.0032202
07:49:41|0.0032202
07:49:42|0.0032202
07:49:43|0.0032202
07:49:44|0.0032202
07:49:45|0.0032209
07:49:47|0.0032209
07:49:49|0.0032207
07:49:50|0.0032208
07:49:52|0.0032208
07:49:53|0.0032212
07:49:54|0.0032212
07:49:55|0.0032204
07:49:56|0.003221
07:49:57|0.003221
07:49:58|0.003221
07:49:59|0.003221
07:50:00|0.003221
07:50:01|0.0032211
07:50:02|0.0032211
07:50:02|0.0032211
07:50:03|0.0032209
07:50:05|0.0032205
07:50:06|0.0032205
07:50:06|0.0032205
07:50:08|0.0032205
07:50:09|0.0032205
07:50:11|0.0032205
07:50:11|0.0032205
07:50:12|0.0032208
07:50:13|0.0032208
07:50:14|0.0032208
07:50:15|0.0032208
07:50:16|0.0032215
07:50:17|0.0032215
07:50:18|0.0032215
07:50:19|0.0032215
07:50:20|0.0032215
07:50:21|0.0032215
07:50:22|0.0032215
07:50:24|0.0032221
07:50:24|0.0032214
07:50:25|0.0032214
07:50:26|0.0032214
07:50:27|0.0032214
07:50:28|0.0032214
07:50:29|0.0032214
07:50:30|0.0032214
07:50:31|0.0032214
07:50:32|0.0032214
07:50:33|0.0032214
07:50:34|0.0032214
07:50:35|0.0032219
07:50:36|0.0032219
07:50:37|0.0032219
07:50:38|0.0032225
07:50:39|0.0032225
07:50:40|0.0032214
07:50:41|0.0032214
07:50:42|0.0032214
07:50:43|0.0032214
07:50:44|0.0032214
07:50:45|0.0032214
07:50:47|0.0032214
07:50:49|0.0032214
07:50:50|0.0032207
07:50:52|0.0032169
07:50:53|0.0032164
07:50:55|0.0032171
07:50:55|0.0032171
07:50:57|0.0032194
07:50:58|0.0032194
07:50:59|0.0032194
07:51:00|0.0032194
07:51:01|0.0032194
07:51:03|0.0032194
07:51:03|0.0032197
07:51:04|0.0032187
07:51:05|0.0032187
07:51:06|0.0032183
07:51:07|0.0032183
07:51:08|0.0032183
07:51:09|0.0032191
07:51:10|0.0032192
07:51:11|0.0032192
07:51:12|0.0032192
07:51:13|0.0032192
07:51:14|0.0032196
07:51:15|0.0032196
07:51:16|0.0032196
07:51:17|0.0032196
07:51:19|0.0032196
07:51:19|0.0032196
07:51:20|0.0032196
07:51:21|0.0032197
07:51:22|0.0032197
07:51:23|0.0032197
07:51:24|0.0032197
07:51:25|0.0032197
07:51:26|0.0032197
07:51:27|0.0032197
07:51:28|0.0032197
07:51:29|0.0032197
07:51:30|0.0032194
07:51:31|0.0032186
07:51:32|0.0032186
07:51:34|0.0032186
07:51:34|0.0032187
07:51:35|0.0032187
07:51:36|0.0032187
07:51:37|0.0032187
07:51:38|0.0032187
07:51:39|0.0032187
07:51:41|0.0032187
07:51:42|0.0032187
07:51:43|0.0032187
07:51:43|0.0032181
07:51:44|0.0032181
07:51:45|0.0032181
07:51:46|0.0032179
07:51:48|0.0032172
07:51:50|0.003217
07:51:50|0.0032166
07:51:52|0.0032159
07:51:53|0.0032159
07:51:54|0.0032159
07:51:55|0.0032159
07:51:56|0.0032149
07:51:57|0.0032149
07:51:58|0.0032149
07:51:59|0.0032149
07:52:00|0.0032149
07:52:02|0.0032149
07:52:02|0.0032149
07:52:03|0.0032149
07:52:04|0.0032149
07:52:05|0.0032148
07:52:06|0.0032148
07:52:07|0.0032148
07:52:08|0.0032145
07:52:09|0.003214
07:52:10|0.003214
07:52:11|0.003214
07:52:12|0.003214
07:52:13|0.003214
07:52:14|0.003214
07:52:15|0.003214
07:52:16|0.003214
07:52:17|0.0032145
07:52:18|0.0032145
07:52:19|0.0032145
07:52:20|0.003216
07:52:21|0.003216
07:52:22|0.003216
07:52:23|0.003216
07:52:24|0.003216
07:52:25|0.003216
07:52:26|0.003216
07:52:27|0.0032158
07:52:28|0.0032158
07:52:29|0.0032158
07:52:30|0.0032158
07:52:31|0.0032158
07:52:32|0.0032158
07:52:33|0.0032158
07:52:34|0.0032158
07:52:35|0.0032158
07:52:36|0.0032158
07:52:37|0.0032158
07:52:38|0.0032158
07:52:39|0.0032158
07:52:40|0.0032158
07:52:41|0.0032158
07:52:42|0.0032158
07:52:43|0.0032158
07:52:44|0.0032158
07:52:45|0.0032158
07:52:46|0.0032158
07:52:47|0.0032169
07:52:49|0.0032169
07:52:51|0.0032169
07:52:51|0.0032169
07:52:52|0.0032169
07:52:54|0.0032157
07:52:56|0.0032157
07:52:57|0.0032157
07:52:57|0.0032157
07:52:58|0.0032157
07:52:59|0.0032157
07:53:00|0.0032157
07:53:02|0.0032157
07:53:03|0.0032157
07:53:04|0.0032157
07:53:05|0.0032157
07:53:06|0.0032157
07:53:07|0.0032157
07:53:08|0.0032157
07:53:09|0.0032157
07:53:10|0.0032157
07:53:11|0.0032157
07:53:12|0.0032157
07:53:13|0.0032157
07:53:14|0.0032157
07:53:15|0.0032157
07:53:16|0.0032157
07:53:17|0.0032157
07:53:18|0.0032157
07:53:19|0.0032157
07:53:20|0.0032157
07:53:21|0.0032144
07:53:22|0.003214
07:53:23|0.0032142
07:53:24|0.003214
07:53:25|0.003214
07:53:26|0.003214
07:53:27|0.0032134
07:53:28|0.0032129
07:53:29|0.0032129
07:53:30|0.0032129
07:53:31|0.0032129
07:53:32|0.0032129
07:53:33|0.0032134
07:53:34|0.0032134
07:53:35|0.0032134
07:53:36|0.0032134
07:53:37|0.0032134
07:53:38|0.0032134
07:53:39|0.0032134
07:53:40|0.0032134
07:53:41|0.0032134
07:53:42|0.0032134
07:53:43|0.0032134
07:53:44|0.0032134
07:53:45|0.0032134
07:53:46|0.0032134
07:53:47|0.0032134
07:53:48|0.0032136
07:53:49|0.003213
07:53:51|0.0032135
07:53:52|0.0032135
07:53:53|0.0032135
07:53:55|0.0032135
07:53:56|0.0032135
07:53:57|0.0032135
07:53:58|0.0032135
07:53:59|0.0032129
07:54:00|0.0032129
07:54:00|0.003214
07:54:02|0.0032138
07:54:03|0.0032138
07:54:04|0.0032138
07:54:05|0.0032138
07:54:06|0.0032138
07:54:06|0.0032138
07:54:07|0.0032131
07:54:09|0.0032131
07:54:10|0.0032126
07:54:11|0.0032127
07:54:12|0.0032127
07:54:13|0.0032131
07:54:14|0.0032126
07:54:15|0.0032126
07:54:16|0.0032126
07:54:17|0.0032126
07:54:18|0.0032126
07:54:19|0.0032126
07:54:20|0.0032126
07:54:21|0.0032125
07:54:22|0.0032125
07:54:23|0.0032119
07:54:24|0.0032124
07:54:25|0.0032124
07:54:26|0.0032124
07:54:27|0.0032124
07:54:28|0.0032124
07:54:29|0.0032124
07:54:30|0.0032124
07:54:31|0.0032119
07:54:32|0.0032119
07:54:34|0.0032109
07:54:35|0.0032109
07:54:36|0.0032108
07:54:36|0.0032108
07:54:37|0.0032108
07:54:39|0.0032108
07:54:40|0.0032116
07:54:41|0.0032117
07:54:42|0.0032117
07:54:43|0.0032117
07:54:44|0.0032117
07:54:45|0.0032117
07:54:46|0.0032117
07:54:48|0.0032125
07:54:48|0.0032125
07:54:49|0.0032125
07:54:51|0.0032125
07:54:53|0.0032125
07:54:54|0.0032125
07:54:55|0.0032125
07:54:56|0.0032125
07:54:57|0.0032125
07:54:59|0.0032125
07:55:00|0.0032125
07:55:01|0.0032125
07:55:02|0.0032125
07:55:04|0.0032129
07:55:04|0.0032129
07:55:05|0.0032123
07:55:06|0.0032123
07:55:07|0.0032123
07:55:08|0.0032124
07:55:09|0.0032123
07:55:10|0.0032123
07:55:11|0.0032123
07:55:12|0.0032125
07:55:13|0.0032124
07:55:14|0.0032124
07:55:15|0.0032124
07:55:16|0.0032124
07:55:17|0.0032124
07:55:18|0.0032124
07:55:19|0.0032131
07:55:20|0.0032131
07:55:22|0.0032131
07:55:22|0.0032131
07:55:23|0.0032131
07:55:24|0.0032131
07:55:25|0.0032131
07:55:26|0.0032131
07:55:27|0.0032131
07:55:28|0.0032124
07:55:29|0.0032124
07:55:30|0.0032124
07:55:31|0.0032138
07:55:32|0.0032138
07:55:33|0.0032138
07:55:34|0.0032138
07:55:35|0.0032138
07:55:36|0.0032157
07:55:37|0.0032157
07:55:38|0.0032156
07:55:39|0.0032156
07:55:40|0.0032152
07:55:41|0.0032152
07:55:42|0.0032152
07:55:43|0.0032152
07:55:44|0.0032157
07:55:45|0.0032157
07:55:46|0.0032162
07:55:47|0.0032162
07:55:48|0.0032163
07:55:49|0.0032165
07:55:50|0.0032168
07:55:52|0.0032172
07:55:53|0.0032172
07:55:54|0.0032167
07:55:54|0.0032167
07:55:55|0.0032167
07:55:56|0.0032167
07:55:58|0.0032167
07:55:59|0.0032174
07:56:01|0.0032175
07:56:01|0.0032175
07:56:03|0.0032175
07:56:04|0.0032178
07:56:05|0.0032178
07:56:06|0.0032179
07:56:07|0.0032181
07:56:08|0.0032181
07:56:09|0.0032175
07:56:10|0.0032174
07:56:11|0.0032174
07:56:12|0.0032174
07:56:13|0.0032174
07:56:14|0.0032181
07:56:15|0.0032181
07:56:16|0.0032181
07:56:17|0.0032181
07:56:18|0.0032181
07:56:19|0.0032181
07:56:20|0.0032181
07:56:21|0.0032185
07:56:22|0.0032185
07:56:23|0.0032185
07:56:24|0.0032185
07:56:25|0.0032185
07:56:26|0.0032185
07:56:27|0.0032185
07:56:28|0.0032185
07:56:29|0.0032185
07:56:30|0.0032174
07:56:31|0.0032174
07:56:32|0.0032174
07:56:33|0.0032174
07:56:34|0.0032174
07:56:35|0.0032174
07:56:36|0.0032174
07:56:37|0.0032174
07:56:38|0.0032174
07:56:39|0.0032174
07:56:40|0.0032174
07:56:41|0.0032174
07:56:42|0.0032174
07:56:43|0.0032166
07:56:44|0.0032166
07:56:45|0.0032166
07:56:46|0.0032166
07:56:47|0.0032166
07:56:48|0.0032166
07:56:49|0.0032166
07:56:50|0.0032166
07:56:51|0.0032166
07:56:52|0.0032166
07:56:54|0.0032166
07:56:55|0.0032166
07:56:56|0.0032157
07:56:57|0.0032157
07:56:58|0.0032157
07:56:59|0.0032157
07:57:00|0.0032157
07:57:02|0.0032157
07:57:03|0.0032157
07:57:04|0.0032157
07:57:05|0.0032157
07:57:07|0.0032153
07:57:07|0.0032153
07:57:09|0.0032153
07:57:10|0.0032153
07:57:10|0.0032146
07:57:11|0.0032146
07:57:12|0.0032146
07:57:14|0.0032146
07:57:15|0.0032146
07:57:16|0.0032146
07:57:16|0.0032146
07:57:17|0.0032146
07:57:19|0.0032146
07:57:19|0.0032138
07:57:20|0.0032138
07:57:21|0.0032138
07:57:23|0.0032138
07:57:24|0.0032138
07:57:24|0.0032138
07:57:25|0.0032138
07:57:26|0.0032138
07:57:27|0.0032138
07:57:29|0.0032138
07:57:29|0.0032138
07:57:31|0.0032138
07:57:31|0.0032138
07:57:33|0.0032134
07:57:33|0.0032134
07:57:35|0.0032126
07:57:36|0.0032126
07:57:36|0.0032126
07:57:37|0.0032126
07:57:38|0.0032126
07:57:40|0.0032124
07:57:40|0.0032124
07:57:41|0.0032124
07:57:42|0.0032124
07:57:43|0.0032124
07:57:44|0.0032123
07:57:45|0.0032124
07:57:46|0.0032123
07:57:47|0.0032123
07:57:48|0.0032123
07:57:49|0.0032123
07:57:51|0.0032123
07:57:51|0.0032123
07:57:52|0.0032123
07:57:54|0.0032123
07:57:56|0.0032123
07:57:57|0.0032123
07:57:58|0.0032123
07:58:00|0.0032123
07:58:00|0.0032123
07:58:01|0.0032123
07:58:03|0.0032123
07:58:04|0.0032123
07:58:05|0.0032123
07:58:06|0.0032123
07:58:07|0.0032123
07:58:08|0.0032123
07:58:10|0.0032128
07:58:11|0.0032128
07:58:12|0.0032128
07:58:14|0.0032128
07:58:14|0.0032128
07:58:15|0.0032128
07:58:16|0.0032128
07:58:17|0.0032128
07:58:18|0.0032128
07:58:19|0.0032128
07:58:20|0.0032128
07:58:22|0.0032133
07:58:22|0.0032133
07:58:23|0.0032133
07:58:24|0.0032133
07:58:25|0.0032131
07:58:26|0.0032131
07:58:27|0.0032131
07:58:28|0.0032131
07:58:29|0.0032131
07:58:30|0.0032131
07:58:31|0.0032131
07:58:32|0.0032131
07:58:33|0.0032131
07:58:34|0.0032127
07:58:35|0.0032127
07:58:36|0.0032127
07:58:37|0.0032127
07:58:38|0.0032127
07:58:39|0.0032127
07:58:40|0.0032127
07:58:41|0.0032127
07:58:42|0.0032127
07:58:43|0.0032127
07:58:44|0.0032122
07:58:45|0.0032122
07:58:46|0.0032122
07:58:47|0.0032122
07:58:48|0.0032122
07:58:49|0.0032122
07:58:50|0.0032122
07:58:51|0.0032123
07:58:52|0.0032123
07:58:53|0.0032123
07:58:55|0.003212
07:58:57|0.003212
07:58:58|0.003212
07:58:59|0.003212
07:59:00|0.003212
07:59:02|0.0032118
07:59:03|0.0032118
07:59:04|0.0032118
07:59:05|0.0032118
07:59:06|0.0032118
07:59:07|0.0032118
07:59:08|0.003212
07:59:09|0.003212
07:59:10|0.003212
07:59:11|0.003212
07:59:12|0.003212
07:59:13|0.003212
07:59:15|0.003212
07:59:15|0.0032125
07:59:16|0.0032125
07:59:17|0.0032125
07:59:19|0.0032125
07:59:20|0.0032121
07:59:20|0.0032121
07:59:22|0.0032119
07:59:22|0.0032119
07:59:23|0.0032119
07:59:25|0.0032119
07:59:26|0.0032119
07:59:26|0.0032117
07:59:27|0.0032117
07:59:28|0.0032117
07:59:29|0.0032116
07:59:31|0.0032116
07:59:31|0.0032116
07:59:32|0.0032116
07:59:33|0.0032116
07:59:35|0.0032116
07:59:35|0.0032116
07:59:37|0.0032116
07:59:38|0.0032116
07:59:38|0.0032116
07:59:40|0.0032113
07:59:41|0.0032113
07:59:42|0.0032113
07:59:42|0.0032113
07:59:43|0.0032113
07:59:44|0.0032114
07:59:45|0.0032114
07:59:46|0.0032114
07:59:48|0.0032114
07:59:48|0.0032114
07:59:49|0.0032114
07:59:50|0.0032114
07:59:52|0.0032122
07:59:52|0.0032122
07:59:53|0.0032122
07:59:54|0.0032122
07:59:55|0.0032136
07:59:56|0.0032136
07:59:58|0.0032141
08:00:00|0.0032152
08:00:00|0.0032152
08:00:01|0.0032169
08:00:02|0.0032169
08:00:04|0.0032169
08:00:04|0.0032169
08:00:05|0.003216
08:00:06|0.003216
08:00:07|0.0032159
08:00:08|0.0032159
08:00:09|0.0032159
08:00:10|0.0032159
08:00:11|0.0032159
08:00:12|0.0032159
08:00:13|0.0032159
08:00:14|0.0032159
08:00:15|0.0032159
08:00:16|0.0032159
08:00:17|0.0032158
08:00:18|0.0032174
08:00:19|0.0032174
08:00:20|0.0032188
08:00:21|0.0032198
08:00:22|0.0032211
08:00:23|0.0032211
08:00:24|0.0032208
08:00:25|0.0032212
08:00:26|0.0032218
08:00:27|0.0032214
08:00:28|0.0032214
08:00:29|0.0032214
08:00:30|0.0032214
08:00:31|0.0032224
08:00:32|0.0032216
08:00:33|0.0032216
08:00:34|0.0032214
08:00:35|0.0032214
08:00:36|0.0032214
08:00:37|0.0032214
08:00:38|0.0032211
08:00:39|0.0032211
08:00:40|0.0032211
08:00:41|0.0032218
08:00:42|0.003225
08:00:43|0.0032219
08:00:44|0.0032219
08:00:45|0.0032219
08:00:46|0.0032219
08:00:47|0.0032219
08:00:48|0.0032219
08:00:49|0.0032219
08:00:50|0.0032219
08:00:51|0.0032219
08:00:52|0.0032219
08:00:53|0.0032219
08:00:54|0.0032219
08:00:55|0.0032219
08:00:57|0.0032233
08:00:58|0.0032233
08:00:59|0.0032233
08:01:01|0.0032233
08:01:02|0.0032237
08:01:03|0.0032237
08:01:04|0.0032228
08:01:05|0.0032228
08:01:06|0.0032228
08:01:07|0.0032228
08:01:08|0.0032228
08:01:09|0.0032228
08:01:10|0.0032228
08:01:11|0.0032228
08:01:12|0.0032228
08:01:13|0.0032228
08:01:15|0.0032206
08:01:16|0.0032206
08:01:17|0.0032213
08:01:17|0.0032213
08:01:19|0.0032207
08:01:20|0.0032207
08:01:21|0.0032207
08:01:21|0.0032207
08:01:22|0.0032207
08:01:24|0.0032207
08:01:24|0.0032207
08:01:26|0.0032205
08:01:28|0.0032205
08:01:29|0.0032205
08:01:30|0.0032205
08:01:31|0.0032205
08:01:31|0.0032205
08:01:33|0.0032206
08:01:33|0.0032206
08:01:35|0.0032206
08:01:36|0.0032206
08:01:37|0.0032206
08:01:38|0.0032201
08:01:38|0.0032201
08:01:40|0.0032201
08:01:41|0.0032206
08:01:42|0.0032206
08:01:43|0.0032206
08:01:44|0.0032196
08:01:45|0.0032196
08:01:46|0.0032196
08:01:47|0.0032196
08:01:48|0.0032203
08:01:49|0.0032203
08:01:50|0.0032203
08:01:51|0.0032215
08:01:52|0.0032215
08:01:53|0.0032215
08:01:54|0.0032215
08:01:55|0.0032215
08:01:56|0.0032198
08:01:57|0.0032198
08:01:59|0.0032209
08:02:00|0.0032209
08:02:02|0.0032209
08:02:02|0.0032198
08:02:04|0.0032198
08:02:05|0.0032198
08:02:05|0.0032197
08:02:07|0.0032195
08:02:08|0.0032195
08:02:09|0.0032195
08:02:09|0.003219
08:02:11|0.003219
08:02:12|0.003219
08:02:12|0.003219
08:02:14|0.003219
08:02:15|0.003219
08:02:16|0.003219
08:02:17|0.003219
08:02:17|0.003219
08:02:19|0.003219
08:02:20|0.003219
08:02:21|0.003219
08:02:22|0.003219
08:02:22|0.003219
08:02:23|0.003219
08:02:24|0.003219
08:02:25|0.003219
08:02:27|0.0032192
08:02:27|0.0032192
08:02:29|0.0032192
08:02:29|0.0032192
08:02:30|0.0032192
08:02:31|0.0032187
08:02:32|0.0032187
08:02:34|0.0032187
08:02:34|0.003218
08:02:35|0.003218
08:02:36|0.0032182
08:02:37|0.0032182
08:02:38|0.0032179
08:02:40|0.0032179
08:02:40|0.0032179
08:02:41|0.003219
08:02:43|0.003219
08:02:44|0.003219
08:02:44|0.003219
08:02:45|0.003219
08:02:47|0.003219
08:02:47|0.0032174
08:02:48|0.0032174
08:02:49|0.0032174
08:02:50|0.0032174
08:02:51|0.0032177
08:02:52|0.0032167
08:02:53|0.0032166
08:02:54|0.0032166
08:02:55|0.0032166
08:02:57|0.0032166
08:02:57|0.0032166
08:02:58|0.0032166
08:03:01|0.0032168
08:03:01|0.0032171
08:03:03|0.0032171
08:03:04|0.0032171
08:03:05|0.0032171
08:03:05|0.0032171
08:03:07|0.0032167
08:03:08|0.0032167
08:03:09|0.0032167
08:03:10|0.0032167
08:03:12|0.0032167
08:03:13|0.0032167
08:03:14|0.0032173
08:03:15|0.0032173
08:03:17|0.0032173
08:03:17|0.0032172
08:03:18|0.0032172
08:03:19|0.0032172
08:03:20|0.0032172
08:03:22|0.0032172
08:03:22|0.0032172
08:03:23|0.0032172
08:03:24|0.0032172
08:03:25|0.0032172
08:03:26|0.0032172
08:03:27|0.0032172
08:03:29|0.0032172
08:03:30|0.0032172
08:03:30|0.0032172
08:03:31|0.0032162
08:03:32|0.0032162
08:03:33|0.0032162
08:03:34|0.0032162
08:03:35|0.0032162
08:03:36|0.0032163
08:03:38|0.0032163
08:03:38|0.0032163
08:03:39|0.0032163
08:03:40|0.0032163
08:03:41|0.0032163
08:03:42|0.0032163
08:03:43|0.0032163
08:03:44|0.0032163
08:03:45|0.0032165
08:03:46|0.0032165
08:03:48|0.0032165
08:03:48|0.0032165
08:03:50|0.0032165
08:03:50|0.0032162
08:03:51|0.0032168
08:03:52|0.0032168
08:03:53|0.0032168
08:03:54|0.0032168
08:03:55|0.0032168
08:03:56|0.0032168
08:03:57|0.0032168
08:03:59|0.0032168
08:04:00|0.0032168
08:04:01|0.0032168
08:04:03|0.0032168
08:04:03|0.0032168
08:04:06|0.0032168
08:04:07|0.0032168
08:04:08|0.0032168
08:04:09|0.0032168
08:04:10|0.003216
08:04:11|0.003216
08:04:12|0.0032162
08:04:12|0.0032161
08:04:14|0.0032161
08:04:15|0.0032161
08:04:15|0.0032161
08:04:17|0.0032161
08:04:18|0.0032164
08:04:18|0.0032157
08:04:19|0.0032157
08:04:20|0.0032158
08:04:22|0.0032154
08:04:22|0.0032154
08:04:23|0.0032154
08:04:25|0.0032154
08:04:25|0.0032154
08:04:27|0.0032154
08:04:28|0.0032154
08:04:28|0.0032154
08:04:30|0.0032154
08:04:31|0.0032154
08:04:32|0.0032154
08:04:33|0.0032154
08:04:34|0.0032154
08:04:34|0.0032154
08:04:36|0.0032152
08:04:37|0.003215
08:04:38|0.003215
08:04:39|0.003215
08:04:40|0.003215
08:04:41|0.0032139
08:04:42|0.0032147
08:04:43|0.0032147
08:04:44|0.0032147
08:04:45|0.0032147
08:04:45|0.0032147
08:04:47|0.0032147
08:04:48|0.0032147
08:04:49|0.0032147
08:04:50|0.0032147
08:04:51|0.0032168
08:04:52|0.0032153
08:04:53|0.0032153
08:04:53|0.0032156
08:04:55|0.0032156
08:04:56|0.0032156
08:04:57|0.0032156
08:04:58|0.003215
08:04:59|0.003215
08:05:00|0.003215
08:05:02|0.003215
08:05:03|0.0032144
08:05:03|0.0032144
08:05:05|0.003215
08:05:06|0.003215
08:05:06|0.003215
08:05:09|0.003215
08:05:10|0.003215
08:05:11|0.0032153
08:05:12|0.0032152
08:05:13|0.0032152
08:05:14|0.0032152
08:05:15|0.0032152
08:05:16|0.0032152
08:05:17|0.0032152
08:05:19|0.0032152
08:05:20|0.0032152
08:05:20|0.0032152
08:05:21|0.0032152
08:05:23|0.0032152
08:05:23|0.0032142
08:05:25|0.0032142
08:05:25|0.0032142
08:05:26|0.003214
08:05:27|0.003214
08:05:28|0.003215
08:05:29|0.003215
08:05:31|0.003215
08:05:32|0.003215
08:05:32|0.003215
08:05:33|0.003215
08:05:34|0.0032155
08:05:35|0.0032155
08:05:36|0.0032155
08:05:38|0.0032155
08:05:38|0.0032155
08:05:39|0.0032155
08:05:40|0.0032155
08:05:42|0.0032155
08:05:43|0.0032146
08:05:44|0.0032146
08:05:45|0.0032146
08:05:45|0.003215
08:05:46|0.003215
08:05:47|0.003215
08:05:48|0.003215
08:05:49|0.003215
08:05:50|0.003215
08:05:51|0.0032154
08:05:52|0.0032154
08:05:54|0.0032154
08:05:54|0.0032154
08:05:56|0.0032154
08:05:56|0.0032154
08:05:57|0.0032154
08:05:58|0.0032154
08:06:00|0.0032154
08:06:00|0.0032154
08:06:02|0.0032154
08:06:03|0.0032154
08:06:05|0.0032145
08:06:06|0.0032145
08:06:07|0.0032145
08:06:09|0.0032145
08:06:09|0.0032145
08:06:10|0.0032145
08:06:11|0.0032145
08:06:12|0.0032145
08:06:13|0.0032145
08:06:14|0.0032145
08:06:15|0.0032148
08:06:16|0.0032151
08:06:17|0.0032151
08:06:18|0.0032152
08:06:19|0.0032152
08:06:20|0.0032152
08:06:21|0.0032151
08:06:22|0.0032151
08:06:23|0.0032151
08:06:24|0.0032143
08:06:25|0.0032143
08:06:26|0.0032148
08:06:27|0.0032148
08:06:28|0.0032148
08:06:29|0.0032148
08:06:30|0.0032148
08:06:31|0.0032148
08:06:32|0.0032134
08:06:33|0.0032134
08:06:34|0.0032134
08:06:35|0.0032134
08:06:36|0.0032126
08:06:37|0.0032123
08:06:38|0.0032123
08:06:39|0.0032123
08:06:40|0.0032123
08:06:41|0.0032123
08:06:42|0.0032126
08:06:43|0.0032126
08:06:44|0.0032126
08:06:45|0.0032126
08:06:46|0.0032126
08:06:47|0.0032126
08:06:48|0.0032126
08:06:49|0.0032126
08:06:50|0.0032118
08:06:51|0.0032118
08:06:52|0.0032118
08:06:53|0.0032116
08:06:54|0.0032116
08:06:55|0.0032116
08:06:56|0.0032116
08:06:57|0.0032116
08:06:58|0.0032116
08:06:59|0.0032116
08:07:00|0.0032116
08:07:01|0.0032116
08:07:03|0.0032116
08:07:04|0.0032114
08:07:06|0.0032114
08:07:07|0.0032114
08:07:08|0.0032115
08:07:10|0.0032118
08:07:11|0.0032135
08:07:12|0.0032135
08:07:13|0.0032138
08:07:14|0.0032138
08:07:15|0.0032138
08:07:16|0.0032138
08:07:17|0.0032138
08:07:18|0.0032138
08:07:19|0.0032138
08:07:20|0.0032138
08:07:21|0.0032138
08:07:22|0.0032138
08:07:23|0.0032138
08:07:24|0.0032138
08:07:25|0.0032138
08:07:26|0.0032124
08:07:27|0.0032124
08:07:28|0.0032124
08:07:29|0.0032124
08:07:30|0.0032124
08:07:31|0.0032124
08:07:32|0.0032124
08:07:33|0.0032124
08:07:34|0.0032124
08:07:35|0.0032124
08:07:36|0.0032124
08:07:37|0.0032124
08:07:38|0.0032124
08:07:39|0.0032124
08:07:40|0.0032124
08:07:41|0.0032108
08:07:42|0.0032108
08:07:43|0.0032108
08:07:44|0.0032108
08:07:45|0.0032108
08:07:46|0.0032108
08:07:47|0.0032108
08:07:48|0.0032108
08:07:49|0.0032106
08:07:50|0.0032106
08:07:51|0.0032106
08:07:52|0.0032105
08:07:53|0.0032104
08:07:54|0.00321
08:07:55|0.0032094
08:07:56|0.0032089
08:07:57|0.0032089
08:07:58|0.0032092
08:07:59|0.0032085
08:08:00|0.0032085
08:08:01|0.0032085
08:08:02|0.0032085
08:08:04|0.0032096
08:08:05|0.0032092
08:08:07|0.0032092
08:08:07|0.0032092
08:08:09|0.0032092
08:08:11|0.0032092
08:08:11|0.0032092
08:08:12|0.0032092
08:08:14|0.0032092
08:08:15|0.0032092
08:08:16|0.0032092
08:08:17|0.0032092
08:08:18|0.0032092
08:08:19|0.0032092
08:08:20|0.0032092
08:08:21|0.0032092
08:08:22|0.0032092
08:08:23|0.0032096
08:08:24|0.0032096
08:08:25|0.0032096
08:08:26|0.0032096
08:08:27|0.0032096
08:08:28|0.0032096
08:08:29|0.0032096
08:08:30|0.0032096
08:08:30|0.0032096
08:08:32|0.0032091
08:08:33|0.0032091
08:08:34|0.0032083
08:08:35|0.0032083
08:08:36|0.0032083
08:08:37|0.0032083
08:08:37|0.0032083
08:08:39|0.0032096
08:08:40|0.0032096
08:08:41|0.0032092
08:08:41|0.0032092
08:08:42|0.0032092
08:08:44|0.0032092
08:08:44|0.0032087
08:08:46|0.0032087
08:08:47|0.0032087
08:08:47|0.0032087
08:08:49|0.0032087
08:08:50|0.0032087
08:08:51|0.0032087
08:08:52|0.0032087
08:08:54|0.0032087
08:08:54|0.0032087
08:08:55|0.0032087
08:08:56|0.0032087
08:08:57|0.0032087
08:08:58|0.0032087
08:08:59|0.0032087
08:09:01|0.003209
08:09:02|0.003209
08:09:03|0.003209
08:09:04|0.0032092
08:09:06|0.0032091
08:09:06|0.0032091
08:09:08|0.0032091
08:09:08|0.0032091
08:09:10|0.0032091
08:09:12|0.0032091
08:09:12|0.0032091
08:09:13|0.0032088
08:09:14|0.0032088
08:09:15|0.0032091
08:09:16|0.0032092
08:09:18|0.0032092
08:09:18|0.0032092
08:09:19|0.0032092
08:09:20|0.0032092
08:09:21|0.0032096
08:09:22|0.0032096
08:09:23|0.0032096
08:09:24|0.0032096
08:09:25|0.0032096
08:09:26|0.0032096
08:09:27|0.003209
08:09:28|0.003209
08:09:29|0.003209
08:09:30|0.003209
08:09:31|0.0032088
08:09:32|0.0032088
08:09:33|0.0032088
08:09:34|0.0032088
08:09:35|0.0032088
08:09:36|0.0032088
08:09:37|0.0032089
08:09:38|0.0032089
08:09:39|0.0032089
08:09:40|0.0032089
08:09:41|0.0032089
08:09:42|0.0032096
08:09:43|0.0032096
08:09:44|0.0032096
08:09:45|0.0032096
08:09:46|0.0032096
08:09:47|0.0032096
08:09:48|0.0032096
08:09:49|0.0032096
08:09:50|0.0032096
08:09:51|0.0032088
08:09:52|0.0032088
08:09:53|0.0032088
08:09:54|0.0032088
08:09:55|0.0032092
08:09:56|0.0032092
08:09:57|0.0032092
08:09:58|0.0032092
08:09:59|0.0032092
08:10:00|0.0032092
08:10:01|0.0032077
08:10:02|0.0032076
08:10:03|0.0032074
08:10:04|0.0032074
08:10:06|0.0032075
08:10:08|0.0032073
08:10:08|0.0032071
08:10:11|0.0032068
08:10:11|0.0032062
08:10:13|0.0032062
08:10:14|0.0032062
08:10:15|0.0032062
08:10:16|0.0032062
08:10:17|0.0032062
08:10:18|0.0032062
08:10:19|0.0032062
08:10:20|0.0032066
08:10:21|0.0032071
08:10:22|0.003208
08:10:23|0.003208
08:10:25|0.003208
08:10:26|0.003208
08:10:27|0.0032088
08:10:28|0.0032088
08:10:30|0.0032078
08:10:30|0.0032078
08:10:31|0.0032078
08:10:32|0.0032078
08:10:33|0.0032078
08:10:34|0.0032078
08:10:35|0.0032078
08:10:36|0.0032078
08:10:37|0.0032078
08:10:38|0.0032078
08:10:39|0.0032078
08:10:40|0.0032078
08:10:42|0.0032078
08:10:42|0.0032078
08:10:43|0.0032078
08:10:44|0.0032078
08:10:46|0.0032078
08:10:47|0.0032078
08:10:48|0.0032078
08:10:49|0.0032078
08:10:50|0.0032078
08:10:50|0.0032067
08:10:52|0.0032067
08:10:53|0.0032067
08:10:53|0.0032067
08:10:55|0.0032067
08:10:55|0.0032068
08:10:57|0.0032068
08:10:58|0.0032068
08:10:59|0.0032068
08:10:59|0.0032068
08:11:01|0.0032068
08:11:01|0.0032068
08:11:03|0.0032077
08:11:04|0.0032077
08:11:04|0.0032077
08:11:05|0.0032077
08:11:07|0.0032077
08:11:08|0.0032077
08:11:10|0.0032077
08:11:11|0.0032077
08:11:11|0.0032077
08:11:12|0.0032077
08:11:13|0.0032077
08:11:15|0.0032085
08:11:16|0.0032085
08:11:17|0.0032085
08:11:18|0.0032085
08:11:19|0.0032085
08:11:20|0.0032085
08:11:21|0.0032085
08:11:22|0.0032085
08:11:23|0.0032085
08:11:24|0.0032085
08:11:25|0.0032085
08:11:26|0.0032085
08:11:27|0.0032085
08:11:29|0.0032085
08:11:29|0.0032085
08:11:31|0.0032085
08:11:32|0.0032085
08:11:33|0.0032097
08:11:34|0.0032097
08:11:35|0.0032097
08:11:36|0.0032097
08:11:37|0.0032097
08:11:38|0.0032101
08:11:39|0.0032101
08:11:40|0.0032109
08:11:41|0.0032108
08:11:42|0.0032108
08:11:43|0.0032108
08:11:44|0.0032108
08:11:45|0.0032108
08:11:46|0.0032108
08:11:47|0.0032108
08:11:48|0.0032108
08:11:49|0.0032108
08:11:50|0.0032108
08:11:51|0.0032108
08:11:52|0.0032108
08:11:53|0.0032111
08:11:54|0.0032111
08:11:55|0.0032111
08:11:56|0.0032111
08:11:57|0.0032111
08:11:58|0.0032111
08:11:59|0.0032111
08:12:00|0.0032111
08:12:01|0.0032111
08:12:02|0.0032111
08:12:03|0.0032111
08:12:04|0.0032111
08:12:05|0.0032111
08:12:06|0.0032111
08:12:07|0.0032111
08:12:08|0.0032112
08:12:10|0.0032112
08:12:12|0.0032112
08:12:12|0.0032112
08:12:14|0.0032112
08:12:16|0.0032104
08:12:17|0.0032106
08:12:18|0.0032106
08:12:19|0.0032106
08:12:21|0.0032107
08:12:22|0.0032107
08:12:23|0.0032107
08:12:23|0.0032107
08:12:24|0.0032107
08:12:25|0.0032107
08:12:26|0.0032098
08:12:28|0.0032098
08:12:28|0.0032098
08:12:30|0.0032103
08:12:30|0.0032098
08:12:33|0.0032092
08:12:33|0.0032092
08:12:34|0.0032094
08:12:35|0.0032094
08:12:37|0.0032094
08:12:37|0.0032094
08:12:38|0.0032094
08:12:39|0.0032094
08:12:40|0.0032094
08:12:41|0.0032095
08:12:42|0.0032095
08:12:43|0.0032095
08:12:44|0.0032095
08:12:45|0.0032095
08:12:46|0.0032095
08:12:47|0.0032093
08:12:48|0.0032093
08:12:50|0.0032093
08:12:51|0.0032093
08:12:52|0.0032093
08:12:53|0.0032093
08:12:54|0.0032093
08:12:54|0.0032093
08:12:56|0.0032093
08:12:57|0.0032093
08:12:58|0.0032093
08:12:59|0.0032076
08:13:00|0.0032076
08:13:00|0.0032076
08:13:01|0.003208
08:13:03|0.003208
08:13:03|0.003208
08:13:05|0.003208
08:13:06|0.003208
08:13:07|0.0032077
08:13:08|0.0032077
08:13:10|0.0032077
08:13:11|0.0032077
08:13:13|0.0032077
08:13:14|0.0032077
08:13:15|0.0032077
08:13:16|0.0032077
08:13:16|0.0032077
08:13:18|0.0032077
08:13:19|0.0032077
08:13:20|0.0032077
08:13:21|0.0032077
08:13:22|0.0032083
08:13:23|0.0032087
08:13:24|0.0032087
08:13:25|0.0032087
08:13:26|0.0032087
08:13:28|0.0032087
08:13:28|0.0032087
08:13:29|0.0032087
08:13:30|0.0032087
08:13:31|0.0032087
08:13:32|0.0032087
08:13:33|0.0032087
08:13:34|0.0032087
08:13:35|0.0032087
08:13:37|0.0032087
08:13:37|0.0032087
08:13:39|0.0032087
08:13:40|0.0032087
08:13:41|0.0032087
08:13:42|0.003208
08:13:43|0.003208
08:13:44|0.003208
08:13:45|0.0032081
08:13:46|0.0032081
08:13:48|0.003208
08:13:48|0.003208
08:13:50|0.003208
08:13:50|0.003208
08:13:51|0.003208
08:13:52|0.003208
08:13:54|0.003208
08:13:55|0.003208
08:13:56|0.003208
08:13:56|0.003208
08:13:58|0.003208
08:13:59|0.003208
08:14:00|0.003208
08:14:01|0.003208
08:14:01|0.003208
08:14:02|0.003208
08:14:04|0.0032087
08:14:04|0.0032087
08:14:06|0.0032087
08:14:06|0.0032081
08:14:07|0.0032081
08:14:09|0.0032081
08:14:11|0.0032081
08:14:12|0.0032081
08:14:14|0.0032081
08:14:15|0.0032081
08:14:16|0.0032081
08:14:17|0.0032081
08:14:18|0.0032081
08:14:19|0.0032081
08:14:21|0.0032081
08:14:22|0.0032081
08:14:23|0.0032077
08:14:24|0.0032077
08:14:25|0.0032077
08:14:26|0.0032077
08:14:27|0.0032077
08:14:28|0.0032071
08:14:29|0.0032071
08:14:30|0.0032071
08:14:31|0.0032071
08:14:32|0.0032071
08:14:33|0.0032071
08:14:34|0.0032071
08:14:35|0.0032073
08:14:36|0.0032073
08:14:38|0.0032073
08:14:39|0.0032073
08:14:40|0.0032071
08:14:41|0.0032071
08:14:42|0.0032071
08:14:42|0.0032071
08:14:44|0.0032071
08:14:45|0.0032074
08:14:45|0.0032074
08:14:47|0.0032074
08:14:47|0.0032074
08:14:49|0.0032074
08:14:50|0.0032074
08:14:51|0.0032074
08:14:52|0.0032074
08:14:53|0.0032074
08:14:53|0.003207
08:14:55|0.003207
08:14:56|0.0032074
08:14:56|0.0032074
08:14:58|0.0032074
08:15:00|0.0032074
08:15:00|0.0032074
08:15:02|0.0032073
08:15:03|0.0032094
08:15:04|0.0032083
08:15:05|0.0032071
08:15:06|0.0032071
08:15:07|0.0032065
08:15:08|0.0032065
08:15:09|0.0032063
08:15:10|0.0032063
08:15:12|0.0032063
08:15:13|0.0032063
08:15:14|0.0032063
08:15:14|0.0032063
08:15:17|0.0032067
08:15:18|0.0032067
08:15:19|0.0032067
08:15:19|0.0032073
08:15:21|0.0032073
08:15:22|0.0032073
08:15:23|0.0032077
08:15:24|0.0032077
08:15:25|0.0032077
08:15:26|0.0032077
08:15:27|0.0032077
08:15:29|0.0032077
08:15:29|0.0032077
08:15:30|0.0032077
08:15:31|0.0032077
08:15:32|0.0032077
08:15:33|0.0032077
08:15:34|0.0032077
08:15:35|0.0032071
08:15:37|0.0032071
08:15:37|0.0032071
08:15:39|0.0032071
08:15:39|0.0032077
08:15:40|0.0032077
08:15:41|0.0032077
08:15:42|0.0032077
08:15:43|0.0032077
08:15:44|0.0032077
08:15:45|0.0032081
08:15:46|0.0032085
08:15:47|0.0032085
08:15:48|0.0032085
08:15:49|0.0032085
08:15:50|0.0032085
08:15:51|0.0032085
08:15:53|0.0032085
08:15:53|0.0032085
08:15:54|0.0032085
08:15:55|0.0032091
08:15:56|0.0032091
08:15:57|0.0032091
08:15:58|0.0032091
08:15:59|0.0032091
08:16:00|0.0032091
08:16:01|0.0032083
08:16:02|0.0032065
08:16:03|0.0032061
08:16:04|0.0032061
08:16:05|0.0032071
08:16:06|0.0032071
08:16:07|0.0032071
08:16:08|0.0032071
08:16:09|0.0032074
08:16:10|0.0032074
08:16:12|0.0032074
08:16:14|0.0032065
08:16:14|0.0032065
08:16:16|0.0032065
08:16:17|0.0032073
08:16:18|0.0032073
08:16:19|0.0032073
08:16:20|0.0032073
08:16:21|0.0032073
08:16:22|0.0032073
08:16:23|0.0032076
08:16:24|0.0032076
08:16:25|0.0032076
08:16:26|0.0032076
08:16:27|0.0032064
08:16:28|0.0032064
08:16:29|0.0032064
08:16:30|0.0032064
08:16:31|0.0032061
08:16:32|0.0032061
08:16:33|0.0032061
08:16:34|0.0032057
08:16:35|0.0032057
08:16:36|0.0032062
08:16:37|0.0032062
08:16:38|0.0032062
08:16:38|0.0032062
08:16:40|0.0032062
08:16:41|0.0032062
08:16:42|0.0032062
08:16:43|0.0032062
08:16:44|0.0032062
08:16:45|0.0032062
08:16:46|0.0032062
08:16:47|0.0032062
08:16:47|0.0032062
08:16:49|0.0032062
08:16:50|0.0032062
08:16:51|0.0032062
08:16:51|0.0032062
08:16:54|0.0032062
08:16:54|0.0032062
08:16:55|0.0032062
08:16:56|0.0032062
08:16:57|0.0032062
08:16:58|0.0032062
08:16:59|0.0032062
08:17:00|0.0032062
08:17:01|0.0032057
08:17:02|0.0032056
08:17:03|0.0032055
08:17:04|0.0032054
08:17:05|0.0032054
08:17:06|0.0032045
08:17:07|0.0032045
08:17:08|0.0032045
08:17:09|0.0032045
08:17:10|0.0032045
08:17:11|0.0032045
08:17:13|0.0032045
08:17:15|0.0032045
08:17:15|0.0032047
08:17:16|0.0032047
08:17:17|0.0032047
08:17:18|0.0032047
08:17:19|0.0032047
08:17:20|0.0032047
08:17:21|0.0032047
08:17:22|0.0032047
08:17:23|0.0032049
08:17:24|0.0032049
08:17:25|0.0032049
08:17:26|0.0032049
08:17:27|0.0032049
08:17:28|0.0032045
08:17:29|0.0032045
08:17:30|0.0032045
08:17:31|0.0032053
08:17:32|0.0032053
08:17:33|0.0032053
08:17:34|0.0032068
08:17:35|0.0032068
08:17:37|0.0032068
08:17:38|0.0032068
08:17:38|0.0032068
08:17:40|0.0032068
08:17:41|0.0032068
08:17:42|0.0032068
08:17:43|0.0032068
08:17:44|0.0032068
08:17:45|0.0032068
08:17:46|0.0032068
08:17:47|0.0032068
08:17:47|0.0032068
08:17:49|0.0032068
08:17:50|0.0032068
08:17:50|0.0032044
08:17:51|0.0032044
08:17:53|0.0032044
08:17:53|0.0032041
08:17:55|0.0032041
08:17:56|0.0032041
08:17:56|0.0032041
08:17:57|0.0032041
08:17:59|0.0032041
08:18:00|0.0032041
08:18:01|0.0032041
08:18:02|0.0032041
08:18:03|0.0032057
08:18:04|0.0032057
08:18:05|0.0032057
08:18:06|0.0032051
08:18:07|0.0032051
08:18:09|0.0032051
08:18:09|0.0032051
08:18:11|0.0032051
08:18:11|0.0032051
08:18:12|0.0032051
08:18:14|0.0032043
08:18:15|0.0032043
08:18:17|0.0032043
08:18:17|0.003205
08:18:18|0.003205
08:18:19|0.003205
08:18:21|0.0032056
08:18:22|0.0032056
08:18:24|0.0032056
08:18:24|0.0032056
08:18:26|0.0032057
08:18:26|0.0032058
08:18:28|0.0032068
08:18:29|0.0032068
08:18:30|0.0032068
08:18:30|0.0032068
08:18:31|0.0032068
08:18:32|0.0032068
08:18:34|0.0032068
08:18:34|0.0032068
08:18:35|0.0032044
08:18:37|0.0032044
08:18:38|0.0032044
08:18:39|0.0032044
08:18:40|0.0032045
08:18:41|0.0032045
08:18:41|0.0032045
08:18:43|0.0032045
08:18:44|0.0032045
08:18:44|0.0032045
08:18:46|0.0032045
08:18:47|0.0032045
08:18:47|0.0032045
08:18:49|0.0032046
08:18:50|0.0032046
08:18:51|0.0032046
08:18:52|0.0032046
08:18:53|0.0032046
08:18:53|0.0032046
08:18:54|0.0032047
08:18:56|0.0032047
08:18:57|0.0032047
08:18:58|0.0032047
08:18:59|0.0032047
08:19:00|0.0032047
08:19:02|0.0032047
08:19:03|0.0032047
08:19:03|0.0032059
08:19:05|0.0032059
08:19:05|0.0032054
08:19:06|0.0032054
08:19:07|0.0032054
08:19:09|0.0032054
08:19:09|0.0032045
08:19:10|0.0032045
08:19:11|0.0032045
08:19:12|0.0032045
08:19:14|0.0032045
08:19:16|0.0032045
08:19:18|0.0032045
08:19:19|0.0032045
08:19:19|0.0032045
08:19:21|0.0032045
08:19:22|0.0032045
08:19:23|0.0032045
08:19:24|0.0032045
08:19:25|0.0032045
08:19:27|0.0032045
08:19:27|0.0032045
08:19:28|0.0032045
08:19:29|0.0032045
08:19:30|0.0032047
08:19:32|0.0032047
08:19:32|0.0032047
08:19:33|0.0032047
08:19:34|0.0032047
08:19:35|0.0032047
08:19:37|0.0032047
08:19:38|0.0032047
08:19:39|0.0032046
08:19:40|0.0032043
08:19:41|0.0032043
08:19:42|0.0032043
08:19:43|0.0032043
08:19:44|0.0032043
08:19:45|0.0032043
08:19:46|0.0032043
08:19:47|0.0032043
08:19:48|0.0032043
08:19:49|0.0032043
08:19:51|0.0032043
08:19:52|0.0032042
08:19:53|0.0032042
08:19:54|0.0032042
08:19:55|0.0032042
08:19:56|0.0032042
08:19:57|0.0032037
08:19:58|0.0032037
08:19:58|0.0032037
08:20:00|0.0032037
08:20:01|0.0032052
08:20:02|0.0032052
08:20:03|0.0032054
08:20:04|0.0032061
08:20:05|0.0032061
08:20:06|0.0032061
08:20:07|0.0032056
08:20:08|0.0032052
08:20:09|0.0032052
08:20:10|0.0032061
08:20:10|0.0032061
08:20:12|0.0032061
08:20:13|0.0032061
08:20:14|0.0032061
08:20:15|0.0032061
08:20:17|0.0032061
08:20:18|0.0032061
08:20:19|0.0032052
08:20:20|0.0032052
08:20:22|0.0032052
08:20:23|0.0032052
08:20:23|0.0032052
08:20:25|0.0032052
08:20:25|0.0032052
08:20:27|0.0032052
08:20:27|0.0032052
08:20:29|0.0032052
08:20:29|0.0032062
08:20:31|0.0032055
08:20:31|0.0032055
08:20:33|0.0032064
08:20:33|0.0032064
08:20:35|0.0032064
08:20:35|0.0032064
08:20:37|0.0032064
08:20:37|0.0032064
08:20:38|0.0032064
08:20:39|0.003207
08:20:40|0.0032075
08:20:41|0.0032075
08:20:43|0.0032075
08:20:44|0.0032075
08:20:45|0.0032075
08:20:45|0.0032075
08:20:46|0.0032075
08:20:48|0.0032091
08:20:48|0.0032093
08:20:50|0.0032095
08:20:50|0.0032095
08:20:52|0.0032095
08:20:52|0.0032095
08:20:53|0.0032095
08:20:54|0.0032086
08:20:55|0.0032086
08:20:57|0.0032086
08:20:57|0.0032086
08:20:59|0.0032081
08:21:00|0.0032081
08:21:01|0.0032081
08:21:01|0.0032081
08:21:03|0.0032081
08:21:03|0.0032081
08:21:04|0.0032081
08:21:06|0.003208
08:21:08|0.0032075
08:21:08|0.0032075
08:21:09|0.0032075
08:21:10|0.0032075
08:21:11|0.0032064
08:21:13|0.0032064
08:21:13|0.0032064
08:21:14|0.0032064
08:21:15|0.0032064
08:21:16|0.0032064
08:21:17|0.0032064
08:21:19|0.0032064
08:21:21|0.0032064
08:21:21|0.0032057
08:21:22|0.0032057
08:21:24|0.0032057
08:21:25|0.0032057
08:21:26|0.0032057
08:21:27|0.0032072
08:21:28|0.0032072
08:21:29|0.0032072
08:21:30|0.0032072
08:21:31|0.0032072
08:21:32|0.0032072
08:21:33|0.0032072
08:21:34|0.0032072
08:21:35|0.0032072
08:21:36|0.0032072
08:21:37|0.0032072
08:21:38|0.0032065
08:21:39|0.0032065
08:21:40|0.0032065
08:21:41|0.0032065
08:21:42|0.0032065
08:21:43|0.0032065
08:21:44|0.0032065
08:21:45|0.0032065
08:21:46|0.0032065
08:21:47|0.0032069
08:21:48|0.0032069
08:21:49|0.0032063
08:21:50|0.0032063
08:21:51|0.0032063
08:21:52|0.0032063
08:21:53|0.0032063
08:21:54|0.0032063
08:21:55|0.0032063
08:21:56|0.0032063
08:21:57|0.0032063
08:21:58|0.0032063
08:22:00|0.0032056
08:22:00|0.0032056
08:22:01|0.0032056
08:22:02|0.0032056
08:22:03|0.0032064
08:22:04|0.0032064
08:22:05|0.0032064
08:22:06|0.0032064
08:22:07|0.0032064
08:22:08|0.0032064
08:22:09|0.0032064
08:22:10|0.0032064
08:22:11|0.0032064
08:22:12|0.0032064
08:22:13|0.0032064
08:22:14|0.0032064
08:22:15|0.0032064
08:22:16|0.0032064
08:22:18|0.0032064
08:22:20|0.0032064
08:22:21|0.0032064
08:22:22|0.0032064
08:22:24|0.0032064
08:22:24|0.0032064
08:22:26|0.0032064
08:22:27|0.0032057
08:22:28|0.0032057
08:22:29|0.0032057
08:22:30|0.0032057
08:22:31|0.0032057
08:22:32|0.0032057
08:22:33|0.0032069
08:22:34|0.0032069
08:22:35|0.0032069
08:22:36|0.0032069
08:22:37|0.0032069
08:22:38|0.0032069
08:22:39|0.0032069
08:22:40|0.0032069
08:22:41|0.0032069
08:22:41|0.0032069
08:22:42|0.0032069
08:22:43|0.0032069
08:22:45|0.0032069
08:22:46|0.0032069
08:22:46|0.0032069
08:22:48|0.0032048
08:22:49|0.0032048
08:22:50|0.0032048
08:22:51|0.0032043
08:22:52|0.003204
08:22:53|0.0032039
08:22:54|0.0032039
08:22:55|0.0032039
08:22:56|0.0032039
08:22:57|0.0032039
08:22:58|0.0032039
08:22:59|0.0032039
08:22:59|0.0032038
08:23:00|0.0032038
08:23:02|0.0032038
08:23:03|0.0032049
08:23:04|0.0032049
08:23:05|0.0032043
08:23:06|0.0032043
08:23:07|0.003204
08:23:08|0.003204
08:23:09|0.003204
08:23:10|0.003204
08:23:10|0.003204
08:23:12|0.003204
08:23:12|0.0032036
08:23:14|0.0032036
08:23:15|0.0032043
08:23:15|0.0032046
08:23:16|0.0032046
08:23:18|0.0032046
08:23:19|0.0032046
08:23:20|0.0032046
08:23:22|0.0032046
08:23:22|0.0032046
08:23:24|0.0032058
08:23:24|0.0032058
08:23:26|0.0032058
08:23:27|0.0032061
08:23:28|0.0032061
08:23:29|0.0032061
08:23:30|0.0032061
08:23:32|0.0032048
08:23:32|0.0032048
08:23:33|0.0032048
08:23:34|0.0032048
08:23:35|0.0032048
08:23:36|0.0032049
08:23:38|0.0032049
08:23:39|0.0032049
08:23:40|0.0032049
08:23:41|0.0032041
08:23:42|0.0032041
08:23:43|0.0032048
08:23:44|0.0032048
08:23:45|0.0032043
08:23:46|0.0032043
08:23:47|0.0032051
08:23:48|0.0032051
08:23:49|0.0032042
08:23:50|0.0032042
08:23:51|0.0032042
08:23:52|0.0032042
08:23:53|0.0032042
08:23:55|0.0032042
08:23:56|0.0032036
08:23:58|0.0032031
08:23:58|0.0032032
08:23:59|0.0032029
08:24:00|0.0032029
08:24:01|0.0032029
08:24:02|0.0032029
08:24:03|0.0032035
08:24:04|0.0032035
08:24:05|0.0032029
08:24:06|0.0032029
08:24:07|0.0032029
08:24:08|0.0032031
08:24:10|0.0032028
08:24:10|0.0032027
08:24:11|0.0032027
08:24:13|0.0032027
08:24:13|0.0032027
08:24:15|0.0032027
08:24:15|0.0032027
08:24:17|0.0032027
08:24:17|0.0032027
08:24:18|0.0032027
08:24:20|0.0032022
08:24:22|0.0032023
08:24:23|0.0032022
08:24:24|0.0032019
08:24:25|0.0032029
08:24:27|0.0032029
08:24:28|0.0032031
08:24:29|0.0032031
08:24:30|0.0032031
08:24:31|0.0032031
08:24:32|0.0032031
08:24:33|0.0032031
08:24:34|0.0032031
08:24:35|0.0032031
08:24:36|0.0032052
08:24:37|0.0032052
08:24:38|0.0032052
08:24:39|0.0032052
08:24:40|0.0032052
08:24:41|0.0032057
08:24:42|0.003206
08:24:43|0.0032056
08:24:44|0.0032056
08:24:45|0.0032056
08:24:46|0.0032056
08:24:47|0.0032047
08:24:48|0.0032047
08:24:49|0.0032047
08:24:50|0.0032047
08:24:51|0.0032047
08:24:52|0.0032047
08:24:53|0.0032047
08:24:54|0.0032047
08:24:56|0.0032047
08:24:56|0.0032054
08:24:58|0.0032043
08:24:58|0.0032043
08:25:00|0.0032043
08:25:01|0.0032045
08:25:01|0.0032046
08:25:03|0.0032046
08:25:03|0.0032047
08:25:04|0.0032047
08:25:07|0.0032047
08:25:07|0.0032047
08:25:08|0.0032047
08:25:09|0.0032047
08:25:11|0.0032047
08:25:11|0.0032004
08:25:12|0.0032004
08:25:13|0.0032004
08:25:15|0.0032004
08:25:15|0.0032032
08:25:17|0.0032023
08:25:18|0.0032023
08:25:18|0.0032023
08:25:19|0.0032023
08:25:21|0.0032038
08:25:22|0.003204
08:25:24|0.0032042
08:25:25|0.0032042
08:25:25|0.0032044
08:25:27|0.0032044
08:25:28|0.0032033
08:25:29|0.0032033
08:25:29|0.0032033
08:25:30|0.0032033
08:25:31|0.0032033
08:25:33|0.0032033
08:25:33|0.0032023
08:25:35|0.0032023
08:25:36|0.0032023
08:25:37|0.0032023
08:25:38|0.0032023
08:25:40|0.0032023
08:25:41|0.0032025
08:25:42|0.0032025
08:25:43|0.0032025
08:25:44|0.0032025
08:25:45|0.0032025
08:25:46|0.0032025
08:25:47|0.0032025
08:25:48|0.0032025
08:25:49|0.0032025
08:25:50|0.0032025
08:25:51|0.0032025
08:25:52|0.0032025
08:25:53|0.0032025
08:25:54|0.0032025
08:25:55|0.0032025
08:25:56|0.0032025
08:25:57|0.0032025
08:25:58|0.0032025
08:25:59|0.0032025
08:26:00|0.0032025
08:26:01|0.0032025
08:26:02|0.0032025
08:26:03|0.0032026
08:26:04|0.0032026
08:26:05|0.0032026
08:26:06|0.0032026
08:26:07|0.0032026
08:26:08|0.0032026
08:26:09|0.0032026
08:26:10|0.0032013
08:26:11|0.0032013
08:26:12|0.0032013
08:26:13|0.0032013
08:26:14|0.0032013
08:26:15|0.0032013
08:26:16|0.0032013
08:26:17|0.0032013
08:26:18|0.0032013
08:26:19|0.0032013
08:26:20|0.0032013
08:26:22|0.0032019
08:26:24|0.0032019
08:26:25|0.0032019
08:26:26|0.0032019
08:26:28|0.0032019
08:26:28|0.0032019
08:26:30|0.0032019
08:26:31|0.0032012
08:26:32|0.0032012
08:26:34|0.0032012
08:26:35|0.0032012
08:26:36|0.0032011
08:26:36|0.0032011
08:26:38|0.0032011
08:26:38|0.0032011
08:26:40|0.0032011
08:26:41|0.0032011
08:26:42|0.0032011
08:26:43|0.0032011
08:26:44|0.0032011
08:26:45|0.0032011
08:26:46|0.0032011
08:26:47|0.0032011
08:26:48|0.0032011
08:26:49|0.0032011
08:26:50|0.0032011
08:26:51|0.0032011
08:26:52|0.0032011
08:26:53|0.0032011
08:26:54|0.0032011
08:26:55|0.0032011
08:26:56|0.0032011
08:26:57|0.0032011
08:26:58|0.0032011
08:26:59|0.0032011
08:27:00|0.0032011
08:27:01|0.0032011
08:27:02|0.0032011
08:27:03|0.0032023
08:27:05|0.0032023
08:27:05|0.0032023
08:27:06|0.0032023
08:27:07|0.0032023
08:27:09|0.0032015
08:27:10|0.003202
08:27:10|0.003202
08:27:11|0.003202
08:27:13|0.0032026
08:27:14|0.0032029
08:27:16|0.0032029
08:27:16|0.0032029
08:27:17|0.0032029
08:27:19|0.0032029
08:27:19|0.0032029
08:27:20|0.0032029
08:27:21|0.0032029
08:27:22|0.0032029
08:27:25|0.0032029
08:27:26|0.0032019
08:27:27|0.0032019
08:27:29|0.0032019
08:27:29|0.0032019
08:27:31|0.0032022
08:27:32|0.0032022
08:27:33|0.0032022
08:27:34|0.0032022
08:27:35|0.0032022
08:27:36|0.0032025
08:27:38|0.0032025
08:27:39|0.0032027
08:27:40|0.0032027
08:27:41|0.0032027
08:27:43|0.0032027
08:27:43|0.0032027
08:27:44|0.0032027
08:27:46|0.0032027
08:27:47|0.0032031
08:27:48|0.0032031
08:27:48|0.0032024
08:27:50|0.0032024
08:27:51|0.0032024
08:27:52|0.0032024
08:27:53|0.0032024
08:27:54|0.0032024
08:27:55|0.0032026
08:27:56|0.0032026
08:27:57|0.0032026
08:27:58|0.0032026
08:27:59|0.0032026
08:28:00|0.0032026
08:28:01|0.0032026
08:28:01|0.0032026
08:28:03|0.0032036
08:28:04|0.0032036
08:28:05|0.0032032
08:28:06|0.0032032
08:28:07|0.0032032
08:28:09|0.0032032
08:28:09|0.0032032
08:28:10|0.0032032
08:28:11|0.0032032
08:28:12|0.0032032
08:28:13|0.0032032
08:28:14|0.0032032
08:28:15|0.0032032
08:28:16|0.0032032
08:28:17|0.0032032
08:28:18|0.0032032
08:28:19|0.0032032
08:28:21|0.0032031
08:28:21|0.0032031
08:28:22|0.0032031
08:28:24|0.0032031
08:28:25|0.0032031
08:28:26|0.0032031
08:28:26|0.0032031
08:28:28|0.0032031
08:28:29|0.0032031
08:28:30|0.0032031
08:28:31|0.0032031
08:28:32|0.0032031
08:28:32|0.0032031
08:28:34|0.0032031
08:28:35|0.0032031
08:28:35|0.0032031
08:28:38|0.0032031
08:28:39|0.0032025
08:28:39|0.0032025
08:28:41|0.0032018
08:28:41|0.0032018
08:28:43|0.0032018
08:28:44|0.0032018
08:28:45|0.0032018
08:28:45|0.0032018
08:28:46|0.0032018
08:28:48|0.0032018
08:28:48|0.0032018
08:28:50|0.0032018
08:28:51|0.0032027
08:28:52|0.0032027
08:28:53|0.0032027
08:28:54|0.0032027
08:28:55|0.0032027
08:28:56|0.0032027
08:28:57|0.0032027
08:28:58|0.0032027
08:28:59|0.0032027
08:29:00|0.0032027
08:29:01|0.0032011
08:29:02|0.0032011
08:29:03|0.0032011
08:29:04|0.0032014
08:29:05|0.0032014
08:29:06|0.0032014
08:29:07|0.0032014
08:29:08|0.0032014
08:29:09|0.0032014
08:29:10|0.0032014
08:29:11|0.0032014
08:29:12|0.0032018
08:29:13|0.0032025
08:29:14|0.0032025
08:29:15|0.0032025
08:29:16|0.0032025
08:29:17|0.0032025
08:29:18|0.0032025
08:29:19|0.0032025
08:29:20|0.0032025
08:29:21|0.0032032
08:29:22|0.0032032
08:29:23|0.0032027
08:29:24|0.0032027
08:29:25|0.0032027
08:29:26|0.0032027
08:29:28|0.0032024
08:29:30|0.0032024
08:29:31|0.0032024
08:29:32|0.0032024
08:29:33|0.0032024
08:29:34|0.0032024
08:29:35|0.0032024
08:29:37|0.0032024
08:29:37|0.0032024
08:29:38|0.0032025
08:29:39|0.0032025
08:29:40|0.0032025
08:29:41|0.0032025
08:29:42|0.0032017
08:29:43|0.0032017
08:29:45|0.0032017
08:29:45|0.0032017
08:29:46|0.0032017
08:29:47|0.0032017
08:29:48|0.0032017
08:29:49|0.0032017
08:29:50|0.0032017
08:29:51|0.0032017
08:29:52|0.0032017
08:29:53|0.0032017
08:29:54|0.0032017
08:29:55|0.0032017
08:29:56|0.0032017
08:29:57|0.0032017
08:29:58|0.0032017
08:29:59|0.0032017
08:30:00|0.0032017
08:30:01|0.0032016
08:30:02|0.0032016
08:30:03|0.0032016
08:30:04|0.0032016
08:30:05|0.0032016
08:30:06|0.0032017
08:30:07|0.0032017
08:30:08|0.0032017
08:30:09|0.0032017
08:30:10|0.0032017
08:30:11|0.0032017
08:30:13|0.0032017
08:30:14|0.0032017
08:30:16|0.0032017
08:30:16|0.0032017
08:30:17|0.0032017
08:30:18|0.0032017
08:30:19|0.0032017
08:30:20|0.0032016
08:30:21|0.0032016
08:30:22|0.0032016
08:30:23|0.0032016
08:30:24|0.0032016
08:30:26|0.0032016
08:30:28|0.0032016
08:30:29|0.0032016
08:30:31|0.0032016
08:30:31|0.0032024
08:30:33|0.0032024
08:30:33|0.0032024
08:30:35|0.0032026
08:30:36|0.0032026
08:30:37|0.0032026
08:30:38|0.0032026
08:30:39|0.0032026
08:30:41|0.0032026
08:30:42|0.0032026
08:30:42|0.0032026
08:30:44|0.0032026
08:30:44|0.0032026
08:30:45|0.0032026
08:30:47|0.0032026
08:30:47|0.0032046
08:30:48|0.0032037
08:30:50|0.0032037
08:30:51|0.0032037
08:30:52|0.0032041
08:30:53|0.0032041
08:30:54|0.0032041
08:30:55|0.0032041
08:30:56|0.0032041
08:30:57|0.0032039
08:30:58|0.0032039
08:30:59|0.0032038
08:31:00|0.0032038
08:31:01|0.0032038
08:31:02|0.0032038
08:31:03|0.0032044
08:31:04|0.0032044
08:31:05|0.0032044
08:31:06|0.0032044
08:31:07|0.0032044
08:31:08|0.0032044
08:31:09|0.0032044
08:31:10|0.0032037
08:31:11|0.0032037
08:31:12|0.0032045
08:31:13|0.0032045
08:31:14|0.0032045
08:31:15|0.0032045
08:31:16|0.0032045
08:31:17|0.0032045
08:31:18|0.0032045
08:31:19|0.0032045
08:31:20|0.0032049
08:31:21|0.0032049
08:31:22|0.0032048
08:31:23|0.0032048
08:31:24|0.0032048
08:31:25|0.003206
08:31:26|0.003206
08:31:28|0.003206
08:31:30|0.003206
08:31:30|0.003206
08:31:32|0.003206
08:31:33|0.003206
08:31:35|0.003206
08:31:36|0.003206
08:31:37|0.003206
08:31:37|0.0032039
08:31:38|0.0032039
08:31:40|0.0032039
08:31:40|0.0032039
08:31:42|0.0032039
08:31:43|0.0032039
08:31:43|0.0032039
08:31:45|0.0032039
08:31:46|0.0032039
08:31:46|0.0032039
08:31:48|0.0032039
08:31:49|0.0032039
08:31:50|0.0032037
08:31:50|0.0032037
08:31:52|0.0032037
08:31:53|0.0032037
08:31:54|0.0032037
08:31:55|0.0032037
08:31:56|0.0032037
08:31:57|0.0032037
08:31:58|0.0032037
08:31:59|0.0032037
08:32:00|0.0032037
08:32:01|0.0032037
08:32:02|0.0032037
08:32:03|0.0032043
08:32:04|0.0032043
08:32:05|0.0032043
08:32:06|0.0032043
08:32:07|0.0032043
08:32:08|0.0032043
08:32:09|0.0032025
08:32:10|0.0032025
08:32:11|0.0032025
08:32:12|0.0032025
08:32:13|0.0032025
08:32:14|0.0032025
08:32:15|0.0032025
08:32:16|0.0032025
08:32:17|0.0032019
08:32:18|0.0032019
08:32:19|0.0032019
08:32:20|0.0032019
08:32:21|0.0032019
08:32:22|0.0032019
08:32:23|0.0032019
08:32:24|0.0032019
08:32:25|0.0032019
08:32:26|0.0032029
08:32:27|0.0032029
08:32:29|0.0032029
08:32:30|0.0032029
08:32:32|0.0032029
08:32:33|0.0032029
08:32:34|0.0032029
08:32:35|0.0032029
08:32:35|0.003203
08:32:37|0.003203
08:32:38|0.003203
08:32:39|0.003203
08:32:40|0.003203
08:32:41|0.003203
08:32:42|0.0032041
08:32:43|0.0032041
08:32:44|0.0032041
08:32:45|0.0032044
08:32:46|0.0032044
08:32:47|0.0032043
08:32:48|0.0032051
08:32:49|0.0032051
08:32:50|0.0032051
08:32:51|0.0032051
08:32:52|0.0032051
08:32:53|0.0032041
08:32:54|0.0032041
08:32:55|0.0032047
08:32:56|0.0032047
08:32:57|0.0032047
08:32:58|0.0032047
08:32:59|0.0032047
08:33:00|0.0032047
08:33:01|0.0032047
08:33:02|0.0032047
08:33:03|0.0032047
08:33:04|0.0032047
08:33:05|0.0032047
08:33:06|0.0032047
08:33:07|0.0032047
08:33:08|0.0032047
08:33:09|0.0032047
08:33:10|0.0032038
08:33:11|0.0032038
08:33:12|0.003204
08:33:13|0.003204
08:33:14|0.003204
08:33:15|0.0032036
08:33:16|0.0032036
08:33:17|0.0032036
08:33:18|0.0032031
08:33:19|0.0032031
08:33:20|0.0032031
08:33:21|0.0032033
08:33:22|0.0032034
08:33:23|0.0032033
08:33:24|0.0032033
08:33:25|0.0032034
08:33:26|0.0032034
08:33:27|0.0032034
08:33:28|0.0032034
08:33:29|0.0032034
08:33:30|0.0032034
08:33:31|0.003204
08:33:33|0.0032037
08:33:33|0.0032037
08:33:35|0.0032037
08:33:37|0.0032037
08:33:38|0.0032037
08:33:38|0.0032037
08:33:40|0.0032037
08:33:41|0.0032037
08:33:42|0.0032037
08:33:43|0.0032037
08:33:44|0.0032021
08:33:45|0.0032021
08:33:46|0.0032021
08:33:47|0.0032021
08:33:48|0.0032021
08:33:49|0.0032021
08:33:50|0.0032021
08:33:51|0.0032021
08:33:52|0.0032021
08:33:53|0.0032021
08:33:54|0.0032036
08:33:55|0.0032036
08:33:56|0.0032036
08:33:57|0.0032034
08:33:58|0.0032034
08:33:59|0.0032034
08:34:00|0.0032034
08:34:01|0.0032034
08:34:02|0.0032034
08:34:03|0.0032037
08:34:04|0.0032037
08:34:05|0.0032037
08:34:06|0.0032037
08:34:07|0.0032037
08:34:08|0.0032037
08:34:09|0.0032037
08:34:10|0.0032037
08:34:11|0.0032037
08:34:12|0.0032037
08:34:13|0.003203
08:34:14|0.003203
08:34:15|0.0032033
08:34:16|0.0032039
08:34:17|0.0032039
08:34:18|0.0032039
08:34:19|0.0032039
08:34:20|0.0032039
08:34:22|0.0032036
08:34:22|0.0032036
08:34:23|0.0032031
08:34:25|0.003203
08:34:25|0.003203
08:34:27|0.003203
08:34:28|0.003203
08:34:28|0.003203
08:34:30|0.003203
08:34:31|0.003203
08:34:32|0.003203
08:34:34|0.003203
08:34:35|0.003203
08:34:36|0.003203
08:34:38|0.003203
08:34:39|0.003203
08:34:40|0.003203
08:34:41|0.003203
08:34:43|0.0032032
08:34:43|0.0032028
08:34:44|0.0032028
08:34:46|0.0032028
08:34:47|0.0032028
08:34:47|0.0032028
08:34:48|0.0032028
08:34:50|0.0032028
08:34:50|0.0032028
08:34:52|0.0032028
08:34:53|0.0032028
08:34:54|0.0032067
08:34:55|0.0032072
08:34:56|0.0032072
08:34:56|0.0032072
08:34:58|0.003208
08:34:59|0.003208
08:35:00|0.0032075
08:35:01|0.0032075
08:35:02|0.0032075
08:35:02|0.0032067
08:35:03|0.0032067
08:35:05|0.0032067
08:35:05|0.0032067
08:35:07|0.0032054
08:35:07|0.0032054
08:35:10|0.0032054
08:35:10|0.0032054
08:35:11|0.0032054
08:35:13|0.0032054
08:35:13|0.0032054
08:35:15|0.0032054
08:35:16|0.0032041
08:35:16|0.0032041
08:35:18|0.0032041
08:35:19|0.0032041
08:35:20|0.003205
08:35:21|0.003205
08:35:22|0.003205
08:35:23|0.003205
08:35:23|0.003205
08:35:25|0.003205
08:35:26|0.003205
08:35:27|0.003205
08:35:28|0.0032044
08:35:29|0.0032044
08:35:29|0.0032054
08:35:32|0.0032054
08:35:33|0.0032054
08:35:35|0.0032054
08:35:36|0.0032054
08:35:37|0.0032054
08:35:38|0.0032054
08:35:39|0.0032054
08:35:41|0.0032054
08:35:41|0.0032054
08:35:43|0.0032054
08:35:43|0.0032054
08:35:45|0.0032054
08:35:46|0.0032054
08:35:47|0.0032054
08:35:48|0.0032055
08:35:49|0.0032055
08:35:50|0.0032055
08:35:52|0.0032055
08:35:52|0.0032055
08:35:53|0.0032055
08:35:54|0.0032055
08:35:55|0.0032055
08:35:56|0.0032055
08:35:57|0.0032055
08:35:58|0.0032065
08:35:59|0.0032065
08:36:00|0.0032065
08:36:01|0.0032065
08:36:02|0.0032062
08:36:03|0.003206
08:36:04|0.0032066
08:36:05|0.0032066
08:36:06|0.0032066
08:36:07|0.0032066
08:36:08|0.0032066
08:36:09|0.0032054
08:36:10|0.0032054
08:36:11|0.0032054
08:36:12|0.0032063
08:36:13|0.0032053
08:36:14|0.0032053
08:36:15|0.0032053
08:36:16|0.0032053
08:36:17|0.0032053
08:36:18|0.0032053
08:36:19|0.0032032
08:36:20|0.0032032
08:36:21|0.0032032
08:36:22|0.0032032
08:36:23|0.0032032
08:36:24|0.0032029
08:36:26|0.0032029
08:36:26|0.0032029
08:36:27|0.0032029
08:36:28|0.0032029
08:36:29|0.0032027
08:36:30|0.0032027
08:36:32|0.0032027
08:36:32|0.0032027
08:36:35|0.0032027
08:36:35|0.0032027
08:36:38|0.0032027
08:36:39|0.0032027
08:36:40|0.0032027
08:36:41|0.0032027
08:36:42|0.0032022
08:36:42|0.0032022
08:36:44|0.0032022
08:36:45|0.0032022
08:36:46|0.0032028
08:36:47|0.0032028
08:36:48|0.0032028
08:36:49|0.003203
08:36:50|0.003203
08:36:51|0.003203
08:36:52|0.003203
08:36:53|0.003203
08:36:54|0.003203
08:36:54|0.003203
08:36:56|0.0032037
08:36:57|0.0032037
08:36:58|0.0032037
08:36:59|0.0032037
08:37:00|0.0032037
08:37:01|0.0032037
08:37:02|0.0032037
08:37:03|0.0032037
08:37:03|0.0032037
08:37:05|0.0032037
08:37:06|0.0032037
08:37:06|0.0032037
08:37:08|0.0032038
08:37:09|0.0032038
08:37:10|0.0032046
08:37:11|0.0032046
08:37:12|0.0032046
08:37:12|0.0032046
08:37:13|0.0032046
08:37:15|0.0032046
08:37:15|0.0032046
08:37:16|0.0032046
08:37:17|0.0032063
08:37:18|0.0032063
08:37:20|0.0032063
08:37:21|0.0032063
08:37:22|0.0032063
08:37:23|0.0032063
08:37:23|0.0032063
08:37:25|0.0032063
08:37:25|0.0032063
08:37:26|0.0032063
08:37:27|0.0032063
08:37:29|0.0032052
08:37:29|0.003205
08:37:31|0.003205
08:37:31|0.003205
08:37:33|0.003205
08:37:34|0.003205
08:37:36|0.003205
08:37:37|0.003205
08:37:38|0.003205
08:37:39|0.003205
08:37:40|0.003205
08:37:42|0.003205
08:37:43|0.003205
08:37:44|0.003205
08:37:45|0.003205
08:37:46|0.0032053
08:37:47|0.0032053
08:37:49|0.0032053
08:37:50|0.0032053
08:37:50|0.0032053
08:37:52|0.0032053
08:37:53|0.0032053
08:37:54|0.0032053
08:37:55|0.0032053
08:37:56|0.0032053
08:37:56|0.0032053
08:37:58|0.0032053
08:37:59|0.0032053
08:37:59|0.0032053
08:38:00|0.0032055
08:38:02|0.0032055
08:38:03|0.0032056
08:38:04|0.0032056
08:38:05|0.0032056
08:38:05|0.0032056
08:38:07|0.0032056
08:38:08|0.0032056
08:38:09|0.0032049
08:38:09|0.0032049
08:38:11|0.0032049
08:38:12|0.0032049
08:38:13|0.0032049
08:38:14|0.0032049
08:38:14|0.0032049
08:38:16|0.0032049
08:38:17|0.0032049
08:38:18|0.0032049
08:38:19|0.0032049
08:38:20|0.003207
08:38:21|0.0032082
08:38:22|0.0032079
08:38:23|0.0032079
08:38:24|0.0032079
08:38:25|0.0032079
08:38:26|0.0032079
08:38:27|0.0032079
08:38:28|0.0032061
08:38:28|0.0032061
08:38:30|0.0032061
08:38:31|0.0032061
08:38:32|0.0032061
08:38:32|0.0032065
08:38:35|0.0032065
08:38:36|0.0032065
08:38:37|0.0032065
08:38:39|0.0032065
08:38:40|0.0032065
08:38:41|0.0032065
08:38:42|0.0032069
08:38:43|0.0032069
08:38:44|0.0032069
08:38:45|0.0032069
08:38:46|0.0032069
08:38:47|0.0032069
08:38:48|0.0032069
08:38:49|0.0032069
08:38:50|0.0032069
08:38:51|0.0032057
08:38:51|0.0032062
08:38:54|0.0032062
08:38:55|0.0032062
08:38:56|0.0032062
08:38:56|0.0032061
08:38:58|0.0032061
08:38:58|0.0032061
08:38:59|0.003206
08:39:00|0.003206
08:39:01|0.003206
08:39:02|0.003206
08:39:03|0.003206
08:39:04|0.003206
08:39:05|0.003206
08:39:06|0.003206
08:39:07|0.003206
08:39:08|0.003206
08:39:09|0.003206
08:39:10|0.003206
08:39:12|0.003206
08:39:13|0.003206
08:39:14|0.003206
08:39:15|0.003206
08:39:16|0.003206
08:39:17|0.003206
08:39:18|0.003206
08:39:19|0.003206
08:39:20|0.003206
08:39:21|0.003206
08:39:22|0.003206
08:39:22|0.003206
08:39:24|0.003206
08:39:25|0.003206
08:39:26|0.003206
08:39:26|0.0032056
08:39:28|0.0032056
08:39:29|0.0032056
08:39:30|0.0032056
08:39:31|0.0032056
08:39:31|0.0032056
08:39:32|0.0032055
08:39:34|0.0032059
08:39:36|0.0032059
08:39:37|0.0032059
08:39:39|0.0032059
08:39:40|0.003206
08:39:41|0.0032059
08:39:42|0.003206
08:39:43|0.003206
08:39:45|0.0032064
08:39:46|0.0032064
08:39:47|0.0032064
08:39:47|0.0032065
08:39:49|0.0032065
08:39:49|0.0032068
08:39:50|0.0032067
08:39:51|0.0032067
08:39:52|0.0032067
08:39:53|0.0032067
08:39:55|0.0032067
08:39:56|0.0032067
08:39:57|0.0032067
08:39:58|0.0032067
08:39:59|0.0032067
08:40:00|0.0032067
08:40:01|0.0032067
08:40:02|0.0032067
08:40:03|0.0032067
08:40:04|0.0032067
08:40:05|0.0032067
08:40:06|0.0032067
08:40:07|0.0032067
08:40:08|0.0032067
08:40:09|0.0032067
08:40:10|0.0032067
08:40:11|0.0032067
08:40:12|0.0032067
08:40:13|0.0032067
08:40:14|0.0032067
08:40:15|0.0032067
08:40:16|0.0032067
08:40:17|0.0032067
08:40:18|0.0032067
08:40:19|0.0032052
08:40:20|0.0032052
08:40:21|0.0032052
08:40:22|0.0032052
08:40:23|0.0032052
08:40:24|0.0032052
08:40:25|0.0032052
08:40:26|0.0032052
08:40:27|0.0032052
08:40:28|0.0032052
08:40:29|0.0032052
08:40:30|0.0032052
08:40:31|0.0032052
08:40:32|0.0032052
08:40:33|0.0032052
08:40:34|0.0032052
08:40:36|0.0032052
08:40:38|0.0032052
08:40:38|0.0032058
08:40:39|0.0032058
08:40:41|0.0032058
08:40:42|0.0032051
08:40:43|0.0032055
08:40:44|0.0032055
08:40:45|0.0032055
08:40:46|0.0032055
08:40:47|0.0032058
08:40:48|0.0032058
08:40:50|0.0032056
08:40:51|0.0032056
08:40:52|0.0032058
08:40:52|0.0032058
08:40:54|0.0032058
08:40:55|0.0032058
08:40:56|0.0032058
08:40:57|0.0032058
08:40:58|0.0032058
08:40:59|0.0032059
08:40:59|0.0032059
08:41:00|0.0032059
08:41:01|0.0032059
08:41:03|0.0032059
08:41:03|0.0032067
08:41:06|0.0032063
08:41:06|0.0032063
08:41:07|0.0032063
08:41:08|0.0032072
08:41:09|0.0032072
08:41:11|0.0032072
08:41:11|0.0032072
08:41:12|0.0032072
08:41:13|0.0032072
08:41:14|0.0032072
08:41:15|0.0032073
08:41:16|0.0032073
08:41:17|0.0032073
08:41:18|0.0032073
08:41:19|0.0032073
08:41:20|0.0032073
08:41:21|0.0032073
08:41:22|0.0032073
08:41:23|0.0032073
08:41:24|0.0032073
08:41:25|0.0032073
08:41:27|0.0032073
08:41:27|0.0032073
08:41:28|0.0032062
08:41:29|0.0032062
08:41:31|0.0032062
08:41:32|0.0032061
08:41:32|0.0032056
08:41:33|0.0032057
08:41:34|0.0032058
08:41:35|0.0032058
08:41:37|0.0032058
08:41:39|0.0032058
08:41:40|0.0032058
08:41:41|0.0032058
08:41:42|0.0032058
08:41:43|0.0032061
08:41:44|0.0032061
08:41:46|0.0032061
08:41:47|0.0032061
08:41:48|0.0032061
08:41:49|0.0032061
08:41:49|0.0032061
08:41:51|0.0032061
08:41:51|0.0032061
08:41:53|0.0032061
08:41:53|0.0032061
08:41:54|0.0032061
08:41:56|0.0032061
08:41:56|0.0032061
08:41:57|0.0032061
08:41:58|0.0032061
08:42:00|0.0032061
08:42:01|0.0032061
08:42:02|0.0032055
08:42:03|0.0032054
08:42:04|0.0032054
08:42:05|0.0032054
08:42:06|0.0032054
08:42:07|0.0032054
08:42:08|0.0032054
08:42:09|0.0032054
08:42:10|0.0032054
08:42:11|0.0032054
08:42:12|0.0032054
08:42:13|0.0032054
08:42:14|0.0032053
08:42:15|0.0032053
08:42:16|0.0032053
08:42:17|0.003205
08:42:18|0.003205
08:42:19|0.003205
08:42:20|0.003205
08:42:21|0.0032056
08:42:22|0.0032056
08:42:23|0.0032056
08:42:24|0.0032056
08:42:25|0.0032056
08:42:26|0.0032057
08:42:27|0.0032057
08:42:28|0.0032057
08:42:29|0.0032057
08:42:30|0.0032057
08:42:31|0.0032057
08:42:32|0.0032057
08:42:33|0.0032057
08:42:35|0.0032058
08:42:35|0.0032058
08:42:37|0.0032058
08:42:39|0.0032058
08:42:40|0.0032058
08:42:41|0.0032058
08:42:42|0.0032058
08:42:43|0.0032058
08:42:45|0.0032058
08:42:46|0.0032065
08:42:46|0.0032065
08:42:48|0.0032065
08:42:49|0.0032065
08:42:50|0.0032065
08:42:51|0.0032065
08:42:52|0.0032065
08:42:53|0.0032065
08:42:54|0.0032056
08:42:55|0.0032056
08:42:56|0.0032056
08:42:57|0.003205
08:42:58|0.003205
08:42:59|0.003205
08:43:00|0.0032078
08:43:01|0.0032078
08:43:02|0.0032078
08:43:03|0.0032078
08:43:04|0.0032078
08:43:05|0.0032078
08:43:06|0.0032078
08:43:07|0.0032067
08:43:09|0.0032067
08:43:10|0.0032067
08:43:10|0.0032067
08:43:12|0.0032067
08:43:12|0.0032067
08:43:13|0.0032067
08:43:15|0.0032067
08:43:16|0.0032067
08:43:17|0.0032067
08:43:17|0.0032067
08:43:18|0.0032072
08:43:19|0.0032072
08:43:21|0.0032072
08:43:21|0.0032072
08:43:22|0.0032072
08:43:23|0.0032072
08:43:25|0.0032072
08:43:25|0.0032072
08:43:27|0.0032072
08:43:27|0.0032072
08:43:28|0.0032072
08:43:29|0.0032072
08:43:30|0.0032072
08:43:32|0.0032072
08:43:33|0.0032072
08:43:33|0.0032072
08:43:35|0.0032072
08:43:36|0.0032072
08:43:36|0.0032072
08:43:37|0.003206
08:43:39|0.003206
08:43:40|0.003206
08:43:41|0.003206
08:43:43|0.003206
08:43:44|0.003206
08:43:46|0.003206
08:43:48|0.003206
08:43:49|0.0032063
08:43:50|0.0032063
08:43:51|0.0032063
08:43:52|0.0032063
08:43:53|0.0032063
08:43:54|0.0032063
08:43:55|0.0032063
08:43:56|0.0032063
08:43:57|0.0032063
08:43:58|0.0032062
08:43:59|0.0032062
08:43:59|0.0032062
08:44:01|0.0032057
08:44:02|0.0032057
08:44:03|0.0032057
08:44:04|0.0032057
08:44:05|0.003205
08:44:06|0.003205
08:44:06|0.003205
08:44:08|0.003205
08:44:09|0.003205
08:44:11|0.003205
08:44:11|0.003205
08:44:12|0.003205
08:44:13|0.003205
08:44:14|0.003205
08:44:15|0.003205
08:44:16|0.003205
08:44:17|0.003205
08:44:18|0.003205
08:44:19|0.003205
08:44:20|0.003205
08:44:21|0.003205
08:44:22|0.003205
08:44:23|0.0032038
08:44:24|0.0032038
08:44:25|0.0032038
08:44:26|0.0032038
08:44:27|0.0032038
08:44:28|0.0032038
08:44:29|0.0032038
08:44:30|0.0032038
08:44:31|0.0032038
08:44:32|0.0032038
08:44:33|0.0032038
08:44:34|0.0032037
08:44:35|0.0032037
08:44:36|0.0032037
08:44:37|0.0032037
08:44:38|0.0032037
08:44:40|0.0032037
08:44:42|0.0032037
08:44:43|0.0032033
08:44:45|0.0032033
08:44:46|0.0032029
08:44:47|0.0032029
08:44:48|0.0032029
08:44:49|0.0032029
08:44:50|0.0032036
08:44:51|0.0032036
08:44:52|0.0032036
08:44:53|0.0032036
08:44:54|0.0032039
08:44:55|0.0032039
08:44:57|0.0032041
08:44:57|0.003204
08:44:58|0.0032041
08:45:00|0.0032041
08:45:01|0.0032041
08:45:02|0.0032047
08:45:03|0.003205
08:45:04|0.0032049
08:45:05|0.0032049
08:45:06|0.0032049
08:45:07|0.0032059
08:45:08|0.0032059
08:45:09|0.0032059
08:45:10|0.0032059
08:45:11|0.0032059
08:45:12|0.0032059
08:45:13|0.0032059
08:45:14|0.0032049
08:45:15|0.0032049
08:45:16|0.0032049
08:45:17|0.0032039
08:45:18|0.0032039
08:45:19|0.0032039
08:45:20|0.0032039
08:45:21|0.0032039
08:45:22|0.0032039
08:45:23|0.0032039
08:45:24|0.0032039
08:45:25|0.0032039
08:45:26|0.0032039
08:45:27|0.0032039
08:45:28|0.0032046
08:45:29|0.0032046
08:45:30|0.0032038
08:45:31|0.0032038
08:45:32|0.0032038
08:45:33|0.0032038
08:45:34|0.0032038
08:45:35|0.0032038
08:45:36|0.0032038
08:45:37|0.0032038
08:45:38|0.0032049
08:45:39|0.0032049
08:45:40|0.0032049
08:45:42|0.0032049
08:45:43|0.0032045
08:45:44|0.0032045
08:45:45|0.0032045
08:45:45|0.0032045
08:45:46|0.0032049
08:45:49|0.0032045
08:45:50|0.0032044
08:45:51|0.0032044
08:45:52|0.0032039
08:45:53|0.003204
08:45:54|0.0032047
08:45:55|0.0032043
08:45:56|0.0032043
08:45:57|0.003204
08:45:59|0.0032048
08:45:59|0.0032048
08:46:00|0.0032048
08:46:01|0.0032038
08:46:02|0.0032038
08:46:04|0.0032046
08:46:05|0.0032046
08:46:05|0.0032046
08:46:07|0.0032046
08:46:07|0.0032042
08:46:08|0.0032045
08:46:10|0.0032047
08:46:10|0.0032046
08:46:12|0.0032046
08:46:13|0.0032046
08:46:13|0.0032044
08:46:15|0.0032049
08:46:16|0.0032049
08:46:17|0.0032049
08:46:17|0.0032049
08:46:19|0.0032058
08:46:19|0.0032058
08:46:22|0.003207
08:46:22|0.0032066
08:46:23|0.0032066
08:46:24|0.0032059
08:46:25|0.0032059
08:46:26|0.0032069
08:46:27|0.0032069
08:46:28|0.0032069
08:46:29|0.0032064
08:46:30|0.0032064
08:46:31|0.0032064
08:46:32|0.0032064
08:46:33|0.0032068
08:46:34|0.0032067
08:46:35|0.0032067
08:46:36|0.0032067
08:46:37|0.0032067
08:46:38|0.0032067
08:46:39|0.003206
08:46:40|0.003206
08:46:42|0.003206
08:46:44|0.003206
08:46:45|0.0032059
08:46:46|0.0032059
08:46:48|0.0032055
08:46:49|0.0032054
08:46:49|0.0032053
08:46:51|0.0032053
08:46:52|0.0032055
08:46:53|0.0032056
08:46:55|0.0032056
08:46:56|0.0032056
08:46:57|0.0032056
08:46:58|0.0032056
08:46:58|0.0032051
08:46:59|0.0032056
08:47:00|0.0032048
08:47:02|0.0032048
08:47:03|0.0032048
08:47:04|0.0032048
08:47:04|0.0032048
08:47:06|0.0032044
08:47:07|0.0032044
08:47:08|0.003205
08:47:09|0.003205
08:47:09|0.0032043
08:47:10|0.003205
08:47:12|0.003205
08:47:13|0.0032049
08:47:13|0.0032052
08:47:15|0.0032052
08:47:16|0.0032052
08:47:17|0.0032048
08:47:18|0.0032048
08:47:18|0.0032048
08:47:19|0.0032048
08:47:21|0.0032048
08:47:22|0.0032048
08:47:24|0.0032052
08:47:24|0.0032052
08:47:25|0.0032046
08:47:26|0.0032046
08:47:27|0.0032046
08:47:28|0.0032045
08:47:29|0.0032047
08:47:30|0.0032045
08:47:31|0.0032045
08:47:33|0.0032058
08:47:34|0.0032053
08:47:35|0.0032053
08:47:36|0.0032053
08:47:37|0.0032057
08:47:38|0.0032057
08:47:39|0.0032057
08:47:40|0.0032055
08:47:41|0.0032054
08:47:41|0.0032054
08:47:44|0.0032054
08:47:44|0.0032054
08:47:46|0.0032054
08:47:46|0.0032054
08:47:48|0.0032054
08:47:49|0.0032043
08:47:50|0.0032043
08:47:51|0.0032043
08:47:53|0.0032054
08:47:53|0.0032054
08:47:54|0.0032054
08:47:56|0.0032054
08:47:57|0.0032053
08:47:58|0.0032051
08:47:59|0.0032047
08:48:00|0.0032051
08:48:01|0.0032051
08:48:01|0.0032051
08:48:03|0.0032053
08:48:04|0.0032053
08:48:05|0.0032053
08:48:05|0.0032053
08:48:07|0.0032054
08:48:08|0.0032054
08:48:09|0.0032054
08:48:10|0.0032052
08:48:11|0.0032055
08:48:12|0.0032054
08:48:13|0.0032054
08:48:14|0.0032054
08:48:15|0.0032046
08:48:16|0.0032046
08:48:17|0.0032046
08:48:18|0.0032052
08:48:18|0.0032051
08:48:20|0.0032048
08:48:21|0.0032047
08:48:22|0.0032048
08:48:23|0.0032048
08:48:24|0.0032048
08:48:25|0.003205
08:48:26|0.003205
08:48:27|0.003205
08:48:28|0.003205
08:48:29|0.003205
08:48:30|0.003205
08:48:30|0.003205
08:48:32|0.003205
08:48:33|0.003205
08:48:34|0.0032052
08:48:35|0.0032052
08:48:36|0.0032052
08:48:37|0.0032052
08:48:38|0.0032052
08:48:39|0.0032052
08:48:40|0.0032047
08:48:40|0.0032047
08:48:42|0.0032047
08:48:43|0.0032047
08:48:45|0.0032047
08:48:46|0.0032051
08:48:48|0.003204
08:48:50|0.003205
08:48:50|0.0032047
08:48:51|0.0032047
08:48:52|0.0032047
08:48:53|0.0032047
08:48:55|0.0032044
08:48:56|0.0032044
08:48:57|0.0032044
08:48:57|0.0032044
08:48:59|0.0032044
08:48:59|0.0032044
08:49:00|0.0032044
08:49:02|0.0032044
08:49:03|0.0032051
08:49:03|0.0032051
08:49:05|0.0032051
08:49:06|0.0032051
08:49:07|0.0032052
08:49:08|0.0032052
08:49:09|0.0032052
08:49:09|0.0032055
08:49:11|0.0032055
08:49:12|0.0032056
08:49:13|0.0032056
08:49:14|0.0032056
08:49:15|0.0032056
08:49:16|0.0032056
08:49:16|0.0032056
08:49:18|0.0032053
08:49:19|0.0032055
08:49:20|0.0032055
08:49:21|0.0032055
08:49:22|0.0032055
08:49:23|0.0032055
08:49:24|0.0032056
08:49:26|0.0032058
08:49:26|0.0032058
08:49:27|0.0032058
08:49:28|0.0032058
08:49:29|0.0032058
08:49:30|0.0032058
08:49:31|0.0032058
08:49:32|0.0032058
08:49:33|0.0032058
08:49:34|0.0032058
08:49:36|0.0032058
08:49:36|0.0032058
08:49:37|0.0032058
08:49:38|0.0032062
08:49:39|0.0032058
08:49:41|0.0032058
08:49:41|0.0032058
08:49:42|0.0032058
08:49:43|0.0032063
08:49:45|0.0032063
08:49:45|0.0032063
08:49:48|0.0032062
08:49:48|0.0032063
08:49:50|0.0032063
08:49:52|0.0032063
08:49:53|0.0032063
08:49:53|0.0032063
08:49:55|0.0032063
08:49:56|0.0032058
08:49:57|0.0032058
08:49:58|0.0032056
08:49:59|0.0032056
08:50:00|0.0032056
08:50:01|0.0032054
08:50:03|0.0032054
08:50:04|0.0032054
08:50:05|0.0032057
08:50:06|0.0032057
08:50:07|0.0032057
08:50:07|0.0032053
08:50:09|0.0032053
08:50:09|0.0032053
08:50:11|0.0032053
08:50:12|0.0032053
08:50:13|0.0032053
08:50:14|0.003206
08:50:15|0.003206
08:50:16|0.003206
08:50:16|0.003206
08:50:17|0.003206
08:50:19|0.003206
08:50:20|0.0032054
08:50:21|0.0032054
08:50:22|0.0032054
08:50:23|0.0032054
08:50:24|0.0032054
08:50:25|0.0032054
08:50:26|0.0032054
08:50:27|0.0032046
08:50:28|0.0032045
08:50:29|0.0032045
08:50:30|0.0032046
08:50:31|0.0032046
08:50:32|0.0032046
08:50:32|0.0032046
08:50:33|0.0032046
08:50:35|0.0032046
08:50:37|0.0032045
08:50:37|0.0032045
08:50:38|0.0032045
08:50:39|0.0032045
08:50:40|0.0032045
08:50:41|0.0032045
08:50:42|0.0032045
08:50:43|0.0032045
08:50:44|0.0032044
08:50:46|0.0032044
08:50:48|0.0032044
08:50:48|0.0032044
08:50:50|0.0032044
08:50:51|0.0032044
08:50:53|0.0032045
08:50:54|0.0032045
08:50:54|0.0032039
08:50:56|0.0032043
08:50:56|0.0032043
08:50:58|0.0032041
08:50:59|0.0032041
08:51:00|0.0032041
08:51:02|0.0032045
08:51:02|0.0032045
08:51:04|0.0032045
08:51:05|0.0032045
08:51:06|0.0032045
08:51:07|0.0032044
08:51:08|0.0032044
08:51:09|0.0032041
08:51:10|0.0032041
08:51:11|0.0032039
08:51:12|0.0032039
08:51:13|0.0032039
08:51:14|0.0032044
08:51:14|0.0032044
08:51:16|0.003205
08:51:17|0.003205
08:51:17|0.0032045
08:51:19|0.0032042
08:51:20|0.0032042
08:51:21|0.0032042
08:51:22|0.0032042
08:51:23|0.0032042
08:51:24|0.0032042
08:51:25|0.0032042
08:51:26|0.0032042
08:51:27|0.0032038
08:51:28|0.0032037
08:51:29|0.0032037
08:51:30|0.0032038
08:51:31|0.0032038
08:51:32|0.0032038
08:51:33|0.0032038
08:51:33|0.0032038
08:51:35|0.0032037
08:51:36|0.0032038
08:51:37|0.0032035
08:51:38|0.0032024
08:51:39|0.0032024
08:51:40|0.0032025
08:51:41|0.0032033
08:51:42|0.0032029
08:51:43|0.0032038
08:51:44|0.0032038
08:51:45|0.0032038
08:51:46|0.0032038
08:51:47|0.0032038
08:51:49|0.0032038
08:51:49|0.0032038
08:51:51|0.0032034
08:51:53|0.0032032
08:51:54|0.0032032
08:51:55|0.0032032
08:51:56|0.0032032
08:51:57|0.0032032
08:51:58|0.0032032
08:51:59|0.0032034
08:52:00|0.0032034
08:52:01|0.0032034
08:52:03|0.003204
08:52:04|0.003204
08:52:05|0.003204
08:52:06|0.003204
08:52:07|0.003204
08:52:08|0.003204
08:52:08|0.003204
08:52:10|0.003204
08:52:11|0.003204
08:52:12|0.003204
08:52:13|0.003204
08:52:14|0.003204
08:52:15|0.003204
08:52:16|0.003204
08:52:17|0.003204
08:52:17|0.003204
08:52:18|0.003204
08:52:20|0.0032039
08:52:21|0.0032039
08:52:22|0.0032039
08:52:23|0.003203
08:52:24|0.003203
08:52:25|0.003203
08:52:26|0.003203
08:52:28|0.003203
08:52:29|0.003203
08:52:29|0.003203
08:52:31|0.0032039
08:52:32|0.0032039
08:52:32|0.0032032
08:52:34|0.0032032
08:52:34|0.0032032
08:52:35|0.0032032
08:52:37|0.0032032
08:52:38|0.0032032
08:52:39|0.0032032
08:52:40|0.0032025
08:52:41|0.0032025
08:52:42|0.0032025
08:52:43|0.003202
08:52:44|0.0032016
08:52:45|0.0032016
08:52:47|0.0032018
08:52:49|0.0032018
08:52:49|0.0032022
08:52:51|0.0032022
08:52:51|0.0032039
08:52:53|0.0032039
08:52:54|0.003205
08:52:55|0.003205
08:52:57|0.0032037
08:52:58|0.0032037
08:52:59|0.0032026
08:53:00|0.0032026
08:53:01|0.0032026
08:53:02|0.0032026
08:53:03|0.0032036
08:53:04|0.0032034
08:53:05|0.0032034
08:53:07|0.0032034
08:53:08|0.0032034
08:53:09|0.0032029
08:53:11|0.0032029
08:53:11|0.0032027
08:53:12|0.0032029
08:53:13|0.0032029
08:53:14|0.0032029
08:53:15|0.0032012
08:53:16|0.0032012
08:53:18|0.0032012
08:53:18|0.0032012
08:53:19|0.0032012
08:53:20|0.0032012
08:53:21|0.0032012
08:53:23|0.0032012
08:53:24|0.0032012
08:53:25|0.0032029
08:53:26|0.0032029
08:53:27|0.0032029
08:53:28|0.0032029
08:53:29|0.0032029
08:53:30|0.0032029
08:53:31|0.0032029
08:53:32|0.0032029
08:53:33|0.0032029
08:53:34|0.0032029
08:53:35|0.0032029
08:53:36|0.0032029
08:53:37|0.0032029
08:53:38|0.0032029
08:53:39|0.0032029
08:53:40|0.0032029
08:53:41|0.0032029
08:53:42|0.0032029
08:53:43|0.0032029
08:53:44|0.0032029
08:53:45|0.0032029
08:53:46|0.0032029
08:53:47|0.0032029
08:53:48|0.0032028
08:53:49|0.0032028
08:53:51|0.0032028
08:53:52|0.0032028
08:53:54|0.0032074
08:53:54|0.0032079
08:53:55|0.0032077
08:53:56|0.0032083
08:53:58|0.0032083
08:53:59|0.0032077
08:54:00|0.0032071
08:54:02|0.0032069
08:54:03|0.0032076
08:54:04|0.0032076
08:54:04|0.0032076
08:54:06|0.0032067
08:54:07|0.0032067
08:54:08|0.0032067
08:54:09|0.0032067
08:54:09|0.0032067
08:54:11|0.003207
08:54:11|0.003207
08:54:12|0.003207
08:54:13|0.0032068
08:54:14|0.0032068
08:54:15|0.0032068
08:54:17|0.0032068
08:54:17|0.0032067
08:54:19|0.0032067
08:54:20|0.0032067
08:54:20|0.0032072
08:54:21|0.0032067
08:54:22|0.0032072
08:54:24|0.0032072
08:54:25|0.0032072
08:54:26|0.0032074
08:54:27|0.0032074
08:54:27|0.0032074
08:54:28|0.0032074
08:54:29|0.0032074
08:54:31|0.0032074
08:54:31|0.0032071
08:54:32|0.0032071
08:54:33|0.0032071
08:54:34|0.0032071
08:54:36|0.0032071
08:54:37|0.0032071
08:54:38|0.0032071
08:54:38|0.0032071
08:54:39|0.0032071
08:54:40|0.0032071
08:54:41|0.0032071
08:54:43|0.0032071
08:54:43|0.0032071
08:54:45|0.0032071
08:54:45|0.0032071
08:54:46|0.0032071
08:54:47|0.0032071
08:54:48|0.0032071
08:54:50|0.0032071
08:54:51|0.0032071
08:54:53|0.0032071
08:54:53|0.0032064
08:54:55|0.0032061
08:54:56|0.0032061
08:54:57|0.0032085
08:54:58|0.0032078
08:54:59|0.0032078
08:55:00|0.0032078
08:55:01|0.0032078
08:55:01|0.0032078
08:55:04|0.0032078
08:55:04|0.0032078
08:55:05|0.003209
08:55:06|0.003209
08:55:08|0.003209
08:55:09|0.003209
08:55:10|0.003209
08:55:11|0.0032074
08:55:11|0.0032074
08:55:13|0.0032074
08:55:13|0.0032074
08:55:15|0.0032074
08:55:16|0.0032074
08:55:16|0.0032084
08:55:18|0.0032084
08:55:18|0.0032084
08:55:19|0.0032078
08:55:22|0.0032078
08:55:22|0.0032078
08:55:23|0.0032078
08:55:25|0.0032078
08:55:25|0.0032078
08:55:26|0.0032089
08:55:28|0.0032099
08:55:29|0.0032099
08:55:30|0.0032099
08:55:31|0.0032099
08:55:32|0.0032099
08:55:32|0.0032039
08:55:34|0.0032038
08:55:35|0.0032025
08:55:35|0.0032025
08:55:36|0.0032025
08:55:37|0.0032025
08:55:40|0.0032025
08:55:40|0.0032025
08:55:41|0.0032025
08:55:42|0.0032025
08:55:43|0.0032025
08:55:45|0.0032025
08:55:45|0.0032025
08:55:46|0.0032025
08:55:47|0.0032036
08:55:49|0.0032036
08:55:49|0.0032048
08:55:50|0.0032048
08:55:52|0.0032048
08:55:53|0.0032048
08:55:55|0.0032048
08:55:56|0.0032048
08:55:57|0.0032048
08:55:59|0.0032048
08:56:00|0.0032048
08:56:01|0.0032057
08:56:02|0.0032
08:56:03|0.0031993
08:56:04|0.0031968
08:56:05|0.0031945
08:56:06|0.0031965
08:56:07|0.0031955
08:56:08|0.0031952
08:56:09|0.0031946
08:56:10|0.0031959
08:56:11|0.0031964
08:56:12|0.003194
08:56:13|0.0031955
08:56:14|0.0031953
08:56:16|0.0031951
08:56:16|0.003196
08:56:18|0.0031971
08:56:19|0.0031971
08:56:20|0.0031971
08:56:21|0.0031986
08:56:22|0.0031988
08:56:23|0.0032008
08:56:24|0.0032001
08:56:25|0.0032001
08:56:25|0.0032001
08:56:27|0.0032001
08:56:28|0.0031993
08:56:29|0.0031974
08:56:30|0.003198
08:56:32|0.003198
08:56:32|0.003198
08:56:33|0.003198
08:56:34|0.003198
08:56:35|0.003198
08:56:36|0.003198
08:56:37|0.003198
08:56:38|0.003198
08:56:39|0.003198
08:56:40|0.003198
08:56:41|0.003198
08:56:42|0.003198
08:56:43|0.003198
08:56:44|0.003198
08:56:45|0.003198
08:56:46|0.003198
08:56:47|0.003198
08:56:48|0.003198
08:56:49|0.0032
08:56:50|0.0032
08:56:52|0.0032001
08:56:54|0.0032001
08:56:54|0.0032015
08:56:56|0.0032009
08:56:58|0.0032009
08:56:59|0.0032009
08:57:00|0.0032009
08:57:02|0.0032013
08:57:02|0.0032013
08:57:03|0.0032012
08:57:04|0.0032012
08:57:05|0.0032012
08:57:06|0.0032012
08:57:07|0.0032012
08:57:09|0.0032012
08:57:10|0.0032002
08:57:11|0.0032002
08:57:12|0.0032002
08:57:13|0.0032014
08:57:14|0.0032014
08:57:15|0.0032014
08:57:16|0.0032014
08:57:17|0.0032014
08:57:18|0.0032014
08:57:19|0.0032014
08:57:20|0.0032014
08:57:21|0.0032014
08:57:22|0.0032014
08:57:23|0.0032014
08:57:24|0.0031974
08:57:25|0.0031974
08:57:26|0.0031974
08:57:27|0.0031974
08:57:28|0.0031974
08:57:29|0.0031974
08:57:30|0.0031974
08:57:31|0.0031974
08:57:32|0.0031974
08:57:33|0.0031974
08:57:34|0.0031974
08:57:35|0.0031974
08:57:36|0.0031974
08:57:37|0.0031974
08:57:38|0.0031974
08:57:39|0.0031974
08:57:40|0.0031974
08:57:41|0.0031974
08:57:42|0.0031974
08:57:43|0.0031983
08:57:44|0.0031983
08:57:45|0.0031983
08:57:46|0.0031983
08:57:47|0.0031983
08:57:48|0.0031983
08:57:49|0.0031981
08:57:50|0.0031984
08:57:51|0.0031984
08:57:52|0.0031978
08:57:54|0.0031978
08:57:55|0.0031978
08:57:56|0.0031978
08:57:57|0.0031978
08:57:58|0.003198
08:57:59|0.0031991
08:58:00|0.0031991
08:58:02|0.0031978
08:58:03|0.0031978
08:58:03|0.0031981
08:58:04|0.0031981
08:58:06|0.0031979
08:58:07|0.0031979
08:58:08|0.0031979
08:58:08|0.0031979
08:58:09|0.0031982
08:58:11|0.0031982
08:58:11|0.0031982
08:58:12|0.0031982
08:58:13|0.0031982
08:58:14|0.0031982
08:58:16|0.0031982
08:58:17|0.0031982
08:58:18|0.0032006
08:58:19|0.0032006
08:58:20|0.0032006
08:58:21|0.0032006
08:58:22|0.0031996
08:58:23|0.0031985
08:58:24|0.0031988
08:58:25|0.0031988
08:58:26|0.0031988
08:58:27|0.0031988
08:58:28|0.0031988
08:58:29|0.0031997
08:58:30|0.0031997
08:58:31|0.0031997
08:58:32|0.0031997
08:58:33|0.0031997
08:58:34|0.0031997
08:58:35|0.0031997
08:58:36|0.0031997
08:58:37|0.0031997
08:58:38|0.0031997
08:58:39|0.0031997
08:58:40|0.0031997
08:58:41|0.0031997
08:58:42|0.0031997
08:58:43|0.0031997
08:58:44|0.0031997
08:58:45|0.0031997
08:58:46|0.0031997
08:58:47|0.0031997
08:58:48|0.0031997
08:58:49|0.0031984
08:58:50|0.0031984
08:58:51|0.0031984
08:58:52|0.0031981
08:58:53|0.0031981
08:58:55|0.0031981
08:58:55|0.0031981
08:58:57|0.0031981
08:58:58|0.0031981
08:58:58|0.0031981
08:58:59|0.0031981
08:59:01|0.0031981
08:59:02|0.0031981
08:59:04|0.0032002
08:59:05|0.0032002
08:59:06|0.0032002
08:59:07|0.0031992
08:59:08|0.0031992
08:59:09|0.0031992
08:59:10|0.0031992
08:59:12|0.0031992
08:59:12|0.0031992
08:59:14|0.0031992
08:59:15|0.0031992
08:59:15|0.0031992
08:59:17|0.0031992
08:59:18|0.0031992
08:59:19|0.0031992
08:59:19|0.0031992
08:59:21|0.0031992
08:59:21|0.0031992
08:59:23|0.0031992
08:59:24|0.0031994
08:59:24|0.0031994
08:59:26|0.0032004
08:59:27|0.0032004
08:59:28|0.0032001
08:59:29|0.0031991
08:59:30|0.0031993
08:59:31|0.0031993
08:59:31|0.0031993
08:59:32|0.0031993
08:59:33|0.0031993
08:59:34|0.0031993
08:59:36|0.0031993
08:59:36|0.0031993
08:59:37|0.0031993
08:59:38|0.0031993
08:59:40|0.0031993
08:59:41|0.0031993
08:59:42|0.0031992
08:59:43|0.0031992
08:59:43|0.0031992
08:59:45|0.0031992
08:59:45|0.0031992
08:59:46|0.0031992
08:59:47|0.0031992
08:59:48|0.0031992
08:59:50|0.003199
08:59:50|0.0031989
08:59:52|0.0031989
08:59:52|0.0031989
08:59:53|0.0031989
08:59:55|0.0031989
08:59:57|0.0031989
08:59:58|0.0031989
08:59:59|0.0031989
08:59:59|0.0031989
09:00:01|0.0031989
09:00:01|0.0032
09:00:03|0.0032004
09:00:03|0.0032007
09:00:05|0.0032007
09:00:05|0.0032007
09:00:07|0.0032004
09:00:08|0.0031992
09:00:09|0.0031992
09:00:10|0.0031992
09:00:11|0.0031979
09:00:11|0.003197
09:00:13|0.003197
09:00:14|0.003197
09:00:15|0.003197
09:00:16|0.0031963
09:00:17|0.0031964
09:00:18|0.0031964
09:00:19|0.0031964
09:00:20|0.0031962
09:00:21|0.0031961
09:00:22|0.0031955
09:00:23|0.0031953
09:00:24|0.0031953
09:00:25|0.0031953
09:00:26|0.0031952
09:00:27|0.0031952
09:00:28|0.0031948
09:00:29|0.0031948
09:00:30|0.0031947
09:00:31|0.0031947
09:00:32|0.0031939
09:00:33|0.0031938
09:00:34|0.0031939
09:00:35|0.0031936
09:00:36|0.0031933
09:00:37|0.0031933
09:00:38|0.0031933
09:00:39|0.0031934
09:00:40|0.0031934
09:00:41|0.0031932
09:00:42|0.003193
09:00:43|0.0031915
09:00:44|0.0031915
09:00:45|0.0031915
09:00:46|0.0031915
09:00:47|0.0031915
09:00:49|0.0031915
09:00:49|0.0031915
09:00:50|0.0031943
09:00:52|0.0031943
09:00:53|0.0031933
09:00:53|0.0031933
09:00:54|0.0031933
09:00:55|0.0031933
09:00:58|0.0031942
09:00:59|0.0031929
09:00:59|0.0031929
09:01:01|0.0031909
09:01:02|0.0031901
09:01:04|0.0031911
09:01:04|0.0031912
09:01:05|0.003191
09:01:07|0.003191
09:01:09|0.003191
09:01:10|0.003191
09:01:10|0.003191
09:01:11|0.0031901
09:01:12|0.0031901
09:01:14|0.0031901
09:01:15|0.0031919
09:01:16|0.0031919
09:01:17|0.0031902
09:01:18|0.0031902
09:01:19|0.0031902
09:01:20|0.0031902
09:01:21|0.0031902
09:01:22|0.0031902
09:01:23|0.0031902
09:01:24|0.0031902
09:01:25|0.0031902
09:01:26|0.0031942
09:01:27|0.0031946
09:01:28|0.0031946
09:01:29|0.0031946
09:01:30|0.0031946
09:01:31|0.0031946
09:01:33|0.0031955
09:01:33|0.0031955
09:01:34|0.0031955
09:01:36|0.0031954
09:01:37|0.0031954
09:01:38|0.0031954
09:01:39|0.0031954
09:01:41|0.0031943
09:01:41|0.0031943
09:01:42|0.0031945
09:01:43|0.0031938
09:01:44|0.0031938
09:01:45|0.0031938
09:01:46|0.0031944
09:01:47|0.0031944
09:01:48|0.0031944
09:01:49|0.0031944
09:01:50|0.0031944
09:01:51|0.0031944
09:01:52|0.0031944
09:01:53|0.0031944
09:01:54|0.0031923
09:01:55|0.0031923
09:01:57|0.0031923
09:01:59|0.0031922
09:02:00|0.0031922
09:02:01|0.0031922
09:02:02|0.0031928
09:02:03|0.0031928
09:02:04|0.0031929
09:02:05|0.0031929
09:02:07|0.0031929
09:02:08|0.0031929
09:02:09|0.0031929
09:02:10|0.0031929
09:02:11|0.0031929
09:02:12|0.0031929
09:02:13|0.0031929
09:02:14|0.0031929
09:02:15|0.0031929
09:02:16|0.0031929
09:02:17|0.0031929
09:02:18|0.0031929
09:02:19|0.003193
09:02:20|0.003193
09:02:21|0.003193
09:02:22|0.003193
09:02:24|0.003193
09:02:24|0.003193
09:02:25|0.003193
09:02:26|0.003193
09:02:27|0.003193
09:02:28|0.003193
09:02:29|0.003193
09:02:30|0.003193
09:02:31|0.0031922
09:02:32|0.0031922
09:02:33|0.0031922
09:02:34|0.0031922
09:02:35|0.003193
09:02:36|0.0031926
09:02:37|0.0031926
09:02:38|0.0031926
09:02:39|0.0031926
09:02:40|0.0031926
09:02:41|0.0031926
09:02:42|0.0031932
09:02:43|0.0031932
09:02:44|0.0031932
09:02:45|0.0031932
09:02:46|0.0031932
09:02:47|0.0031932
09:02:48|0.0031932
09:02:49|0.003193
09:02:50|0.003193
09:02:51|0.003193
09:02:52|0.003193
09:02:53|0.0031928
09:02:54|0.0031928
09:02:55|0.0031936
09:02:56|0.0031936
09:02:58|0.0031936
09:03:00|0.0031936
09:03:01|0.0031936
09:03:03|0.003195
09:03:03|0.0031957
09:03:05|0.003195
09:03:06|0.0031952
09:03:07|0.0031952
09:03:08|0.0031948
09:03:10|0.0031947
09:03:11|0.0031947
09:03:12|0.0031947
09:03:13|0.0031947
09:03:14|0.0031947
09:03:15|0.0031947
09:03:16|0.0031947
09:03:17|0.0031947
09:03:18|0.0031938
09:03:19|0.0031938
09:03:20|0.0031938
09:03:21|0.0031938
09:03:22|0.0031938
09:03:23|0.0031935
09:03:24|0.0031931
09:03:25|0.0031931
09:03:26|0.0031931
09:03:27|0.0031931
09:03:28|0.003193
09:03:29|0.003193
09:03:30|0.003193
09:03:31|0.003193
09:03:32|0.003193
09:03:33|0.003193
09:03:34|0.003193
09:03:35|0.0031929
09:03:36|0.0031929
09:03:37|0.0031921
09:03:38|0.0031923
09:03:39|0.0031923
09:03:40|0.0031916
09:03:41|0.0031926
09:03:42|0.0031926
09:03:43|0.0031932
09:03:44|0.0031932
09:03:45|0.0031927
09:03:46|0.0031927
09:03:47|0.0031927
09:03:48|0.0031935
09:03:49|0.0031935
09:03:50|0.0031935
09:03:51|0.0031935
09:03:52|0.0031908
09:03:53|0.0031908
09:03:54|0.0031931
09:03:56|0.0031931
09:03:56|0.0031921
09:03:57|0.0031921
09:03:59|0.0031921
09:04:00|0.0031921
09:04:01|0.0031921
09:04:03|0.0031921
09:04:03|0.0031926
09:04:05|0.0031928
09:04:06|0.0031928
09:04:07|0.0031928
09:04:08|0.0031928
09:04:09|0.0031936
09:04:10|0.0031928
09:04:10|0.0031925
09:04:11|0.0031925
09:04:12|0.0031925
09:04:14|0.0031925
09:04:14|0.0031925
09:04:16|0.0031914
09:04:17|0.0031914
09:04:18|0.0031914
09:04:18|0.0031914
09:04:19|0.0031914
09:04:20|0.003191
09:04:22|0.003191
09:04:22|0.003191
09:04:24|0.003191
09:04:25|0.003191
09:04:25|0.003191
09:04:27|0.0031911
09:04:27|0.0031911
09:04:28|0.0031911
09:04:29|0.0031911
09:04:31|0.0031911
09:04:32|0.0031913
09:04:32|0.0031913
09:04:33|0.0031913
09:04:34|0.0031913
09:04:36|0.0031913
09:04:36|0.0031913
09:04:38|0.0031913
09:04:38|0.0031913
09:04:40|0.0031908
09:04:41|0.0031913
09:04:42|0.0031913
09:04:43|0.0031913
09:04:44|0.0031914
09:04:45|0.0031913
09:04:46|0.0031913
09:04:47|0.0031913
09:04:48|0.0031913
09:04:49|0.0031913
09:04:50|0.0031913
09:04:51|0.0031913
09:04:52|0.0031913
09:04:53|0.0031913
09:04:54|0.0031913
09:04:55|0.0031913
09:04:56|0.0031913
09:04:57|0.0031913
09:04:58|0.0031906
09:04:59|0.0031906
09:05:01|0.0031906
09:05:02|0.0031906
09:05:03|0.0031899
09:05:04|0.0031903
09:05:06|0.0031903
09:05:07|0.0031899
09:05:08|0.0031899
09:05:09|0.0031899
09:05:09|0.0031899
09:05:10|0.0031899
09:05:12|0.0031899
09:05:13|0.0031899
09:05:13|0.0031899
09:05:15|0.0031899
09:05:15|0.0031899
09:05:17|0.0031899
09:05:17|0.0031909
09:05:18|0.0031909
09:05:19|0.0031913
09:05:21|0.0031913
09:05:21|0.0031913
09:05:23|0.0031933
09:05:24|0.0031933
09:05:24|0.0031933
09:05:25|0.003193
09:05:27|0.003193
09:05:27|0.0031942
09:05:28|0.0031942
09:05:29|0.0031942
09:05:30|0.0031942
09:05:31|0.0031942
09:05:32|0.0031944
09:05:33|0.0031944
09:05:35|0.0031944
09:05:35|0.0031944
09:05:36|0.0031956
09:05:37|0.0031958
09:05:39|0.0031958
09:05:39|0.0031958
09:05:40|0.0031958
09:05:42|0.0031958
09:05:42|0.0031958
09:05:44|0.0031958
09:05:44|0.0031958
09:05:45|0.0031954
09:05:46|0.0031948
09:05:48|0.0031948
09:05:48|0.0031959
09:05:49|0.0031959
09:05:51|0.0031959
09:05:52|0.0031968
09:05:52|0.0031968
09:05:53|0.0031958
09:05:54|0.0031958
09:05:55|0.0031958
09:05:56|0.0031958
09:05:57|0.0031957
09:05:58|0.0031957
09:06:00|0.0031957
09:06:01|0.0031957
09:06:02|0.0031942
09:06:03|0.0031952
09:06:05|0.0031954
09:06:05|0.0031954
09:06:07|0.0031954
09:06:08|0.0031954
09:06:09|0.0031954
09:06:10|0.0031954
09:06:11|0.0031954
09:06:12|0.0031954
09:06:13|0.0031954
09:06:14|0.0031954
09:06:15|0.0031954
09:06:16|0.0031954
09:06:17|0.0031954
09:06:18|0.0031954
09:06:19|0.0031954
09:06:20|0.0031968
09:06:21|0.0031968
09:06:22|0.0031968
09:06:23|0.0031968
09:06:24|0.0031968
09:06:25|0.0031968
09:06:26|0.0031968
09:06:27|0.0031968
09:06:28|0.0031968
09:06:29|0.0031968
09:06:30|0.0031968
09:06:31|0.0031968
09:06:32|0.0031968
09:06:33|0.0031968
09:06:34|0.0031949
09:06:35|0.0031949
09:06:36|0.0031949
09:06:37|0.0031949
09:06:38|0.0031949
09:06:39|0.0031949
09:06:40|0.0031949
09:06:41|0.0031949
09:06:42|0.0031949
09:06:43|0.0031949
09:06:44|0.0031949
09:06:45|0.0031949
09:06:46|0.0031949
09:06:47|0.0031949
09:06:48|0.0031945
09:06:49|0.0031945
09:06:50|0.0031945
09:06:51|0.0031945
09:06:52|0.003194
09:06:53|0.003194
09:06:54|0.0031938
09:06:55|0.0031938
09:06:56|0.0031938
09:06:57|0.0031938
09:06:58|0.0031938
09:06:59|0.0031938
09:07:00|0.0031938
09:07:02|0.0031938
09:07:03|0.0031935
09:07:04|0.0031946
09:07:06|0.0031946
09:07:07|0.003194
09:07:08|0.003194
09:07:09|0.003194
09:07:10|0.003194
09:07:11|0.003194
09:07:12|0.0031938
09:07:13|0.0031935
09:07:14|0.003194
09:07:15|0.0031939
09:07:17|0.0031939
09:07:17|0.0031938
09:07:18|0.0031943
09:07:19|0.0031943
09:07:20|0.0031948
09:07:21|0.0031948
09:07:22|0.0031948
09:07:23|0.0031948
09:07:24|0.0031948
09:07:25|0.0031936
09:07:26|0.0031936
09:07:28|0.0031931
09:07:29|0.0031931
09:07:30|0.0031931
09:07:31|0.0031931
09:07:32|0.0031931
09:07:33|0.0031931
09:07:34|0.0031931
09:07:35|0.0031931
09:07:36|0.0031923
09:07:37|0.0031922
09:07:38|0.0031923
09:07:39|0.0031923
09:07:40|0.0031923
09:07:41|0.0031923
09:07:42|0.0031923
09:07:43|0.0031923
09:07:44|0.0031923
09:07:45|0.0031923
09:07:46|0.0031923
09:07:47|0.0031923
09:07:48|0.0031923
09:07:49|0.0031921
09:07:50|0.0031921
09:07:51|0.0031921
09:07:52|0.0031921
09:07:53|0.0031927
09:07:54|0.0031924
09:07:55|0.0031924
09:07:56|0.0031926
09:07:57|0.0031926
09:07:58|0.0031926
09:07:59|0.0031926
09:08:00|0.0031926
09:08:01|0.0031926
09:08:02|0.0031926
09:08:04|0.0031946
09:08:05|0.0031946
09:08:06|0.0031946
09:08:07|0.0031946
09:08:08|0.0031946
09:08:09|0.0031946
09:08:10|0.0031946
09:08:12|0.0031946
09:08:13|0.0031946
09:08:14|0.0031946
09:08:15|0.0031946
09:08:16|0.0031961
09:08:17|0.0031961
09:08:18|0.0031961
09:08:19|0.0031961
09:08:19|0.0031959
09:08:20|0.0031959
09:08:22|0.0031959
09:08:23|0.0031959
09:08:24|0.0031959
09:08:26|0.0031963
09:08:26|0.0031963
09:08:27|0.0031963
09:08:28|0.0031963
09:08:29|0.0031968
09:08:30|0.0031968
09:08:31|0.0031967
09:08:32|0.0031967
09:08:33|0.0031969
09:08:34|0.0031969
09:08:35|0.0031975
09:08:36|0.0031975
09:08:37|0.0031979
09:08:38|0.0031978
09:08:39|0.0031978
09:08:40|0.0031978
09:08:41|0.0031978
09:08:42|0.003198
09:08:43|0.003198
09:08:44|0.003198
09:08:45|0.0031978
09:08:46|0.003198
09:08:47|0.0031986
09:08:48|0.0031986
09:08:49|0.0031986
09:08:50|0.0031986
09:08:51|0.0031986
09:08:52|0.0031985
09:08:53|0.0031985
09:08:54|0.0031994
09:08:55|0.0031997
09:08:56|0.0031997
09:08:57|0.0031997
09:08:58|0.0031995
09:08:59|0.0031995
09:09:00|0.0031995
09:09:01|0.0031995
09:09:02|0.0031995
09:09:04|0.0031995
09:09:06|0.0031995
09:09:07|0.0031995
09:09:08|0.0031995
09:09:09|0.0031992
09:09:10|0.0031992
09:09:11|0.0031992
09:09:12|0.0031992
09:09:13|0.0031992
09:09:14|0.0031985
09:09:15|0.0031985
09:09:16|0.0031985
09:09:17|0.0031987
09:09:18|0.0031987
09:09:19|0.0031987
09:09:20|0.0031987
09:09:21|0.0031983
09:09:22|0.0031983
09:09:23|0.0031985
09:09:24|0.003198
09:09:25|0.0031976
09:09:26|0.003198
09:09:27|0.003198
09:09:28|0.003198
09:09:29|0.0031969
09:09:30|0.0031969
09:09:31|0.0031969
09:09:32|0.0031969
09:09:33|0.0031969
09:09:34|0.0031969
09:09:35|0.0031969
09:09:36|0.0031969
09:09:37|0.0031969
09:09:38|0.0031969
09:09:39|0.0031969
09:09:40|0.0031969
09:09:41|0.0031969
09:09:42|0.0031969
09:09:43|0.0031969
09:09:44|0.0031969
09:09:45|0.0031969
09:09:46|0.0031969
09:09:47|0.0031979
09:09:48|0.0031979
09:09:49|0.0031979
09:09:50|0.0031979
09:09:51|0.0031979
09:09:52|0.0031979
09:09:53|0.0031979
09:09:54|0.0031981
09:09:55|0.0031981
09:09:56|0.0031981
09:09:57|0.0031981
09:09:58|0.0031977
09:09:59|0.0031977
09:10:00|0.0031977
09:10:01|0.0031977
09:10:02|0.0031977
09:10:04|0.0031977
09:10:05|0.0031977
09:10:06|0.0031977
09:10:07|0.0032024
09:10:09|0.0032058
09:10:09|0.0032047
09:10:10|0.0032057
09:10:12|0.0032057
09:10:12|0.0032058
09:10:13|0.0032058
09:10:15|0.0032058
09:10:15|0.0032039
09:10:16|0.0032039
09:10:17|0.0032039
09:10:18|0.0032039
09:10:19|0.0032039
09:10:21|0.0032043
09:10:21|0.0032043
09:10:22|0.0032043
09:10:23|0.0032043
09:10:24|0.0032043
09:10:25|0.0032043
09:10:27|0.0032047
09:10:28|0.0032047
09:10:29|0.0032047
09:10:30|0.003205
09:10:31|0.0032056
09:10:32|0.003205
09:10:33|0.003205
09:10:34|0.0032056
09:10:35|0.0032056
09:10:36|0.0032056
09:10:37|0.0032056
09:10:38|0.0032056
09:10:39|0.0032056
09:10:40|0.0032056
09:10:41|0.0032056
09:10:42|0.0032056
09:10:43|0.0032056
09:10:44|0.0032056
09:10:45|0.0032045
09:10:46|0.0032045
09:10:47|0.0032045
09:10:48|0.0032045
09:10:49|0.0032045
09:10:50|0.0032045
09:10:51|0.0032045
09:10:52|0.0032045
09:10:53|0.0032045
09:10:54|0.0032033
09:10:55|0.0032033
09:10:56|0.0032033
09:10:57|0.0032031
09:10:58|0.0032041
09:10:59|0.0032041
09:11:01|0.0032041
09:11:02|0.0032041
09:11:03|0.0032041
09:11:05|0.0032041
09:11:06|0.0032041
09:11:06|0.0032041
09:11:08|0.0032041
09:11:09|0.0032041
09:11:10|0.0032041
09:11:11|0.0032032
09:11:12|0.003203
09:11:13|0.003203
09:11:14|0.0032022
09:11:15|0.0032022
09:11:16|0.0032025
09:11:17|0.0032018
09:11:18|0.0032018
09:11:19|0.0032018
09:11:20|0.0032026
09:11:21|0.0032026
09:11:22|0.0032026
09:11:23|0.0032026
09:11:24|0.0032026
09:11:25|0.0032026
09:11:26|0.0032026
09:11:27|0.0032026
09:11:28|0.0032026
09:11:29|0.0032026
09:11:30|0.0032022
09:11:31|0.0032013
09:11:32|0.0032013
09:11:33|0.0032013
09:11:34|0.0032013
09:11:35|0.0032013
09:11:36|0.0032013
09:11:37|0.0032013
09:11:38|0.0032013
09:11:39|0.0032013
09:11:40|0.0032013
09:11:41|0.0032025
09:11:42|0.0032025
09:11:43|0.0032025
09:11:44|0.0032025
09:11:45|0.0032025
09:11:46|0.0032025
09:11:47|0.0032025
09:11:48|0.0032038
09:11:49|0.0032038
09:11:50|0.0032038
09:11:51|0.0032038
09:11:52|0.0032038
09:11:54|0.0032038
09:11:54|0.0032038
09:11:55|0.0032038
09:11:56|0.0032038
09:11:57|0.0032038
09:11:58|0.0032026
09:11:59|0.003203
09:12:01|0.003203
09:12:03|0.003203
09:12:03|0.003203
09:12:04|0.003203
09:12:06|0.003203
09:12:07|0.003203
09:12:08|0.0032034
09:12:09|0.0032035
09:12:10|0.0032035
09:12:12|0.0032035
09:12:13|0.0032035
09:12:14|0.0032035
09:12:14|0.0032035
09:12:16|0.0032035
09:12:17|0.0032035
09:12:18|0.0032035
09:12:19|0.0032035
09:12:20|0.0032035
09:12:21|0.0032035
09:12:22|0.0032035
09:12:23|0.0032035
09:12:24|0.0032035
09:12:26|0.0032032
09:12:26|0.0032032
09:12:27|0.0032032
09:12:28|0.0032032
09:12:29|0.0032032
09:12:30|0.0032032
09:12:31|0.0032032
09:12:32|0.0032018
09:12:33|0.0032023
09:12:34|0.0032023
09:12:35|0.0032023
09:12:36|0.0032036
09:12:37|0.0032036
09:12:38|0.0032036
09:12:39|0.0032036
09:12:40|0.0032036
09:12:41|0.0032024
09:12:42|0.0032024
09:12:43|0.0032035
09:12:44|0.0032035
09:12:45|0.0032035
09:12:46|0.0032035
09:12:47|0.0032035
09:12:48|0.0032035
09:12:49|0.0032035
09:12:50|0.0032035
09:12:51|0.0032035
09:12:52|0.0032035
09:12:53|0.0032035
09:12:54|0.0032035
09:12:55|0.0032035
09:12:56|0.0032026
09:12:57|0.0032026
09:12:58|0.0032026
09:12:59|0.0032026
09:13:01|0.0032026
09:13:03|0.0032026
09:13:04|0.0032026
09:13:05|0.0032017
09:13:06|0.0032025
09:13:07|0.0032025
09:13:08|0.0032025
09:13:09|0.0032025
09:13:10|0.0032025
09:13:11|0.0032025
09:13:12|0.0032041
09:13:13|0.0032041
09:13:14|0.0032044
09:13:15|0.0032044
09:13:16|0.0032044
09:13:17|0.0032044
09:13:18|0.0032044
09:13:19|0.0032044
09:13:20|0.0032045
09:13:21|0.0032046
09:13:22|0.0032046
09:13:23|0.0032046
09:13:24|0.0032046
09:13:25|0.0032046
09:13:26|0.0032046
09:13:27|0.0032046
09:13:28|0.0032057
09:13:29|0.0032052
09:13:30|0.0032052
09:13:31|0.0032052
09:13:32|0.0032052
09:13:33|0.0032055
09:13:34|0.0032058
09:13:35|0.0032058
09:13:36|0.0032058
09:13:37|0.0032058
09:13:38|0.0032058
09:13:39|0.0032046
09:13:40|0.0032047
09:13:41|0.0032047
09:13:42|0.0032047
09:13:43|0.0032047
09:13:44|0.0032047
09:13:45|0.0032047
09:13:46|0.0032052
09:13:47|0.0032055
09:13:48|0.0032055
09:13:49|0.0032055
09:13:50|0.0032055
09:13:51|0.0032055
09:13:52|0.0032055
09:13:53|0.0032055
09:13:54|0.0032055
09:13:55|0.0032055
09:13:56|0.0032055
09:13:57|0.0032055
09:13:58|0.0032055
09:13:59|0.0032055
09:14:00|0.0032062
09:14:01|0.0032053
09:14:02|0.0032053
09:14:04|0.0032055
09:14:05|0.0032055
09:14:07|0.0032055
09:14:08|0.0032048
09:14:09|0.0032048
09:14:10|0.0032044
09:14:11|0.0032041
09:14:12|0.0032041
09:14:13|0.0032041
09:14:14|0.0032041
09:14:15|0.0032041
09:14:16|0.0032041
09:14:17|0.0032041
09:14:18|0.0032043
09:14:18|0.0032043
09:14:20|0.0032031
09:14:22|0.0032031
09:14:23|0.0032031
09:14:23|0.0032031
09:14:25|0.0032031
09:14:26|0.0032031
09:14:26|0.0032031
09:14:27|0.0032031
09:14:29|0.0032031
09:14:30|0.0032031
09:14:30|0.0032031
09:14:32|0.0032028
09:14:32|0.0032028
09:14:34|0.0032028
09:14:35|0.0032028
09:14:36|0.0032028
09:14:37|0.0032028
09:14:38|0.0032028
09:14:39|0.0032028
09:14:40|0.0032028
09:14:41|0.0032028
09:14:42|0.0032028
09:14:43|0.0032028
09:14:44|0.0032028
09:14:45|0.0032028
09:14:46|0.0032028
09:14:47|0.0032031
09:14:48|0.0032031
09:14:49|0.0032031
09:14:50|0.0032031
09:14:51|0.0032031
09:14:52|0.0032031
09:14:53|0.0032031
09:14:54|0.0032031
09:14:55|0.0032031
09:14:56|0.0032031
09:14:57|0.0032026
09:14:58|0.0032026
09:14:59|0.0032026
09:15:00|0.0032026
09:15:01|0.0032026
09:15:02|0.0032026
09:15:03|0.0032026
09:15:05|0.0032026
09:15:06|0.0032026
09:15:07|0.0032026
09:15:09|0.0032026
09:15:10|0.0032026
09:15:11|0.0032026
09:15:11|0.0032026
09:15:13|0.0032026
09:15:13|0.0032027
09:15:15|0.0032027
09:15:16|0.0032027
09:15:16|0.0032027
09:15:17|0.0032027
09:15:20|0.0032027
09:15:20|0.0032027
09:15:21|0.0032016
09:15:22|0.0032016
09:15:23|0.0032016
09:15:25|0.0032017
09:15:25|0.0032017
09:15:26|0.0032017
09:15:28|0.0032022
09:15:29|0.0032022
09:15:29|0.0032022
09:15:31|0.0032022
09:15:32|0.0032022
09:15:33|0.0032022
09:15:33|0.0032022
09:15:35|0.0032022
09:15:35|0.0032022
09:15:37|0.0032022
09:15:38|0.0032018
09:15:38|0.0032018
09:15:39|0.0032018
09:15:41|0.0032018
09:15:42|0.0031946
09:15:43|0.0031919
09:15:44|0.0031921
09:15:44|0.0031917
09:15:46|0.0031919
09:15:46|0.003192
09:15:47|0.0031915
09:15:49|0.0031915
09:15:50|0.0031923
09:15:51|0.0031924
09:15:52|0.0031924
09:15:52|0.0031934
09:15:54|0.0031934
09:15:55|0.0031934
09:15:55|0.0031939
09:15:56|0.0031939
09:15:59|0.0031939
09:15:59|0.0031939
09:16:00|0.0031923
09:16:01|0.0031923
09:16:02|0.0031923
09:16:03|0.0031928
09:16:05|0.0031928
09:16:07|0.0031928
09:16:08|0.0031936
09:16:09|0.0031936
09:16:10|0.0031936
09:16:11|0.0031936
09:16:13|0.003194
09:16:14|0.003194
09:16:14|0.003194
09:16:16|0.0031924
09:16:16|0.0031954
09:16:18|0.0031944
09:16:18|0.0031955
09:16:19|0.0031955
09:16:20|0.0031955
09:16:21|0.0031955
09:16:22|0.0031955
09:16:23|0.0031946
09:16:24|0.0031946
09:16:25|0.0031946
09:16:26|0.0031954
09:16:27|0.0031955
09:16:28|0.0031962
09:16:29|0.0031971
09:16:31|0.0031971
09:16:31|0.0031971
09:16:32|0.0031971
09:16:33|0.003197
09:16:34|0.0031962
09:16:35|0.0031963
09:16:36|0.0031963
09:16:37|0.0031963
09:16:38|0.0031963
09:16:39|0.0031963
09:16:40|0.0031963
09:16:41|0.0031963
09:16:42|0.003196
09:16:43|0.003196
09:16:44|0.003196
09:16:45|0.003196
09:16:46|0.003196
09:16:47|0.0031967
09:16:48|0.0031967
09:16:49|0.0031967
09:16:51|0.0031967
09:16:52|0.0031967
09:16:53|0.0031967
09:16:54|0.0031967
09:16:55|0.0031975
09:16:56|0.0031977
09:16:57|0.0031979
09:16:58|0.0031979
09:16:59|0.0031979
09:17:00|0.0031979
09:17:01|0.0031979
09:17:02|0.0031968
09:17:03|0.0031968
09:17:04|0.0031968
09:17:05|0.0031968
09:17:07|0.0031968
09:17:08|0.0031984
09:17:09|0.0031984
09:17:10|0.0031984
09:17:11|0.0031984
09:17:12|0.0031984
09:17:13|0.0031984
09:17:14|0.0031984
09:17:15|0.0031984
09:17:17|0.0031984
09:17:17|0.0031984
09:17:18|0.0031984
09:17:20|0.0031969
09:17:21|0.0031965
09:17:22|0.0031965
09:17:22|0.0031965
09:17:23|0.0031965
09:17:25|0.0031965
09:17:25|0.0031965
09:17:27|0.0031965
09:17:28|0.0031965
09:17:28|0.0031965
09:17:29|0.0031965
09:17:30|0.0031965
09:17:32|0.0031965
09:17:33|0.0031965
09:17:34|0.0031965
09:17:34|0.0031965
09:17:36|0.0031965
09:17:36|0.0031965
09:17:37|0.0031965
09:17:38|0.0031965
09:17:39|0.0031965
09:17:40|0.0031966
09:17:41|0.0031966
09:17:42|0.0031966
09:17:43|0.0031966
09:17:45|0.0031966
09:17:46|0.0031957
09:17:46|0.0031957
09:17:48|0.0031957
09:17:48|0.0031957
09:17:49|0.0031957
09:17:50|0.0031957
09:17:51|0.0031957
09:17:53|0.0031957
09:17:53|0.0031949
09:17:54|0.0031949
09:17:55|0.0031948
09:17:56|0.0031948
09:17:57|0.0031948
09:17:58|0.0031948
09:17:59|0.0031948
09:18:00|0.0031948
09:18:01|0.0031948
09:18:03|0.0031948
09:18:03|0.0031953
09:18:05|0.0031953
09:18:05|0.0031953
09:18:07|0.0031953
09:18:09|0.0031942
09:18:11|0.0031942
09:18:12|0.0031942
09:18:13|0.0031939
09:18:14|0.0031939
09:18:15|0.0031939
09:18:16|0.0031939
09:18:17|0.0031939
09:18:18|0.0031939
09:18:19|0.0031939
09:18:20|0.0031939
09:18:21|0.0031939
09:18:22|0.0031939
09:18:24|0.0031946
09:18:25|0.0031959
09:18:26|0.0031959
09:18:27|0.0031958
09:18:28|0.0031958
09:18:29|0.0031958
09:18:30|0.0031958
09:18:31|0.0031958
09:18:32|0.0031958
09:18:33|0.0031958
09:18:34|0.0031958
09:18:35|0.0031958
09:18:36|0.0031943
09:18:37|0.0031943
09:18:38|0.0031943
09:18:39|0.0031943
09:18:40|0.0031943
09:18:41|0.003194
09:18:42|0.003194
09:18:42|0.003194
09:18:44|0.003194
09:18:45|0.003194
09:18:46|0.003194
09:18:47|0.003194
09:18:47|0.0031938
09:18:48|0.0031938
09:18:50|0.0031938
09:18:50|0.0031946
09:18:52|0.0031946
09:18:52|0.0031946
09:18:54|0.0031946
09:18:55|0.0031946
09:18:56|0.0031946
09:18:57|0.0031946
09:18:58|0.0031946
09:18:59|0.0031946
09:19:00|0.0031946
09:19:01|0.0031946
09:19:02|0.0031946
09:19:03|0.0031947
09:19:04|0.0031947
09:19:05|0.0031947
09:19:05|0.0031947
09:19:06|0.0031947
09:19:09|0.0031947
09:19:09|0.0031936
09:19:11|0.0031936
09:19:11|0.0031936
09:19:12|0.0031936
09:19:14|0.0031936
09:19:16|0.0031936
09:19:16|0.0031936
09:19:17|0.0031936
09:19:18|0.0031936
09:19:20|0.003193
09:19:21|0.003193
09:19:22|0.0031929
09:19:23|0.0031929
09:19:24|0.0031929
09:19:25|0.0031929
09:19:26|0.0031929
09:19:27|0.0031929
09:19:28|0.0031929
09:19:29|0.0031929
09:19:30|0.0031929
09:19:31|0.0031928
09:19:32|0.0031928
09:19:33|0.0031934
09:19:34|0.0031934
09:19:35|0.0031929
09:19:36|0.0031929
09:19:37|0.0031929
09:19:38|0.0031929
09:19:39|0.0031929
09:19:40|0.0031929
09:19:41|0.0031929
09:19:42|0.0031939
09:19:43|0.003193
09:19:44|0.003193
09:19:45|0.003193
09:19:46|0.003193
09:19:47|0.003193
09:19:48|0.003193
09:19:49|0.003193
09:19:50|0.003193
09:19:51|0.003193
09:19:52|0.0031939
09:19:53|0.0031939
09:19:54|0.0031939
09:19:55|0.0031939
09:19:56|0.0031939
09:19:57|0.0031935
09:19:58|0.0031924
09:19:59|0.0031924
09:20:00|0.0031935
09:20:01|0.0031935
09:20:02|0.0031935
09:20:04|0.0031936
09:20:05|0.0031936
09:20:05|0.0031936
09:20:07|0.0031936
09:20:07|0.0031936
09:20:10|0.0031936
09:20:11|0.0031936
09:20:12|0.0031936
09:20:13|0.0031936
09:20:14|0.0031936
09:20:16|0.0031936
09:20:17|0.0031936
09:20:18|0.0031936
09:20:19|0.0031941
09:20:20|0.0031941
09:20:21|0.0031941
09:20:22|0.0031941
09:20:23|0.0031941
09:20:23|0.0031941
09:20:25|0.0031937
09:20:26|0.0031937
09:20:27|0.0031937
09:20:27|0.0031937
09:20:29|0.0031937
09:20:30|0.0031937
09:20:30|0.0031937
09:20:32|0.0031937
09:20:33|0.0031937
09:20:34|0.0031937
09:20:35|0.0031937
09:20:36|0.0031935
09:20:37|0.0031935
09:20:38|0.0031935
09:20:39|0.0031935
09:20:40|0.003193
09:20:41|0.003193
09:20:42|0.003193
09:20:42|0.003193
09:20:44|0.003193
09:20:45|0.0031934
09:20:46|0.0031934
09:20:47|0.0031934
09:20:48|0.0031934
09:20:49|0.0031934
09:20:50|0.0031934
09:20:51|0.0031934
09:20:52|0.0031934
09:20:53|0.0031934
09:20:54|0.0031923
09:20:55|0.0031923
09:20:56|0.0031923
09:20:57|0.0031923
09:20:58|0.0031937
09:20:59|0.0031937
09:21:00|0.0031926
09:21:01|0.0031926
09:21:02|0.0031926
09:21:03|0.0031926
09:21:04|0.0031926
09:21:05|0.0031926
09:21:06|0.0031926
09:21:07|0.0031926
09:21:08|0.0031926
09:21:09|0.0031926
09:21:10|0.003193
09:21:12|0.003193
09:21:13|0.0031933
09:21:15|0.0031933
09:21:15|0.0031935
09:21:16|0.0031935
09:21:17|0.0031935
09:21:18|0.0031935
09:21:19|0.0031935
09:21:20|0.0031935
09:21:22|0.0031935
09:21:22|0.0031935
09:21:23|0.0031986
09:21:24|0.0032011
09:21:25|0.0032
09:21:26|0.0032003
09:21:27|0.0032
09:21:28|0.0032
09:21:29|0.0032
09:21:30|0.0032
09:21:31|0.0032002
09:21:32|0.0032002
09:21:33|0.0032002
09:21:34|0.0031996
09:21:35|0.0031996
09:21:36|0.0031996
09:21:37|0.0031996
09:21:38|0.0031996
09:21:39|0.0031996
09:21:40|0.0031997
09:21:42|0.0031997
09:21:43|0.0032006
09:21:44|0.0032006
09:21:45|0.0032006
09:21:46|0.0032006
09:21:47|0.0032006
09:21:48|0.0032006
09:21:49|0.0032006
09:21:50|0.0032006
09:21:51|0.0032006
09:21:51|0.0032006
09:21:53|0.003202
09:21:54|0.0032021
09:21:55|0.0032021
09:21:56|0.0032021
09:21:56|0.0032021
09:21:58|0.0032021
09:21:59|0.0032021
09:22:00|0.0032021
09:22:01|0.0032021
09:22:02|0.0032021
09:22:02|0.0032018
09:22:03|0.0032018
09:22:05|0.0032018
09:22:06|0.0032016
09:22:07|0.0032016
09:22:09|0.0032018
09:22:09|0.0032018
09:22:11|0.0032016
09:22:12|0.0032016
09:22:14|0.0032016
09:22:15|0.0032016
09:22:16|0.0032016
09:22:17|0.0032023
09:22:18|0.0032023
09:22:18|0.0032016
09:22:19|0.0032016
09:22:21|0.0032016
09:22:22|0.0032015
09:22:23|0.0032017
09:22:23|0.0032017
09:22:24|0.0032017
09:22:25|0.0032017
09:22:27|0.0032017
09:22:27|0.0032017
09:22:29|0.0032017
09:22:30|0.0032017
09:22:30|0.0032017
09:22:32|0.0032017
09:22:33|0.0032017
09:22:33|0.0032017
09:22:35|0.0032017
09:22:35|0.0032017
09:22:37|0.0032017
09:22:37|0.0032017
09:22:38|0.0032017
09:22:40|0.0032017
09:22:40|0.003202
09:22:42|0.0032028
09:22:43|0.0032039
09:22:44|0.0032033
09:22:45|0.0032033
09:22:45|0.0032039
09:22:46|0.0032039
09:22:47|0.003204
09:22:49|0.0032041
09:22:50|0.0032041
09:22:50|0.0032041
09:22:51|0.0032033
09:22:53|0.0032029
09:22:53|0.0032029
09:22:55|0.0032029
09:22:56|0.0032029
09:22:56|0.0032029
09:22:57|0.0032029
09:22:58|0.0032029
09:22:59|0.0032029
09:23:01|0.003203
09:23:01|0.003203
09:23:02|0.003203
09:23:03|0.003203
09:23:04|0.003203
09:23:06|0.003203
09:23:07|0.0032031
09:23:08|0.0032043
09:23:09|0.0032043
09:23:10|0.0032043
09:23:11|0.0032043
09:23:12|0.0032043
09:23:14|0.0032043
09:23:16|0.0032045
09:23:16|0.0032045
09:23:17|0.0032045
09:23:18|0.0032045
09:23:19|0.0032043
09:23:20|0.0032043
09:23:21|0.0032044
09:23:22|0.0032044
09:23:24|0.0032044
09:23:24|0.0032044
09:23:26|0.0032044
09:23:27|0.0032045
09:23:28|0.0032045
09:23:29|0.0032045
09:23:30|0.0032045
09:23:31|0.0032045
09:23:32|0.0032045
09:23:33|0.0032045
09:23:34|0.0032045
09:23:35|0.0032045
09:23:36|0.0032045
09:23:37|0.0032045
09:23:38|0.0032045
09:23:39|0.0032037
09:23:40|0.0032025
09:23:40|0.0032025
09:23:42|0.0032037
09:23:43|0.0032037
09:23:45|0.0032037
09:23:45|0.0032034
09:23:46|0.0032034
09:23:47|0.0032034
09:23:48|0.0032034
09:23:49|0.0032034
09:23:50|0.0032034
09:23:51|0.0032032
09:23:52|0.0032031
09:23:53|0.0032031
09:23:54|0.0032031
09:23:55|0.0032031
09:23:56|0.0032031
09:23:58|0.0032031
09:23:59|0.0032031
09:24:01|0.0032031
09:24:01|0.0032031
09:24:02|0.0032031
09:24:03|0.0032043
09:24:04|0.0032043
09:24:05|0.0032043
09:24:06|0.0032043
09:24:07|0.0032043
09:24:08|0.0032043
09:24:09|0.0032043
09:24:10|0.0032043
09:24:11|0.0032046
09:24:13|0.0032047
09:24:15|0.0032047
09:24:16|0.0032047
09:24:18|0.0032041
09:24:18|0.0032041
09:24:19|0.0032041
09:24:20|0.0032037
09:24:21|0.0032037
09:24:22|0.0032036
09:24:23|0.0032036
09:24:24|0.003203
09:24:26|0.003203
09:24:26|0.003203
09:24:27|0.003203
09:24:28|0.003204
09:24:29|0.003204
09:24:31|0.003204
09:24:32|0.003204
09:24:33|0.003204
09:24:34|0.0032049
09:24:35|0.0032049
09:24:36|0.0032046
09:24:37|0.0032046
09:24:38|0.0032046
09:24:39|0.0032049
09:24:40|0.0032049
09:24:41|0.0032049
09:24:42|0.0032049
09:24:43|0.0032049
09:24:44|0.0032049
09:24:45|0.0032049
09:24:46|0.0032049
09:24:47|0.0032049
09:24:48|0.0032049
09:24:49|0.0032049
09:24:50|0.0032049
09:24:51|0.0032049
09:24:52|0.0032049
09:24:53|0.0032049
09:24:54|0.0032049
09:24:55|0.0032049
09:24:56|0.0032049
09:24:57|0.0032046
09:24:58|0.0032046
09:24:59|0.0032046
09:25:00|0.0032046
09:25:01|0.003204
09:25:02|0.003204
09:25:03|0.003204
09:25:04|0.003204
09:25:05|0.003204
09:25:06|0.003204
09:25:07|0.0032044
09:25:08|0.0032048
09:25:09|0.0032048
09:25:10|0.0032048
09:25:11|0.0032048
09:25:12|0.0032046
09:25:13|0.0032046
09:25:14|0.0032046
09:25:16|0.0032046
09:25:17|0.0032046
09:25:18|0.0032034
09:25:19|0.0032034
09:25:20|0.0032034
09:25:21|0.0032034
09:25:22|0.0032034
09:25:23|0.0032034
09:25:24|0.0032034
09:25:25|0.0032034
09:25:26|0.0032033
09:25:27|0.0032033
09:25:28|0.0032033
09:25:29|0.0032033
09:25:30|0.0032033
09:25:31|0.003203
09:25:33|0.003203
09:25:33|0.003203
09:25:35|0.003203
09:25:36|0.003203
09:25:36|0.0032033
09:25:38|0.0032033
09:25:38|0.0032033
09:25:39|0.0032033
09:25:41|0.0032026
09:25:42|0.0032026
09:25:43|0.0032026
09:25:43|0.0032026
09:25:44|0.0032026
09:25:46|0.0032026
09:25:46|0.0032026
09:25:48|0.0032026
09:25:48|0.0032018
09:25:49|0.0032018
09:25:50|0.003202
09:25:51|0.0032012
09:25:52|0.0032021
09:25:54|0.0032021
09:25:54|0.0032021
09:25:56|0.0032021
09:25:56|0.0032021
09:25:57|0.0032021
09:25:58|0.0032021
09:25:59|0.0032021
09:26:01|0.0032025
09:26:01|0.0032025
09:26:02|0.0032023
09:26:04|0.0032023
09:26:04|0.0032023
09:26:05|0.0032015
09:26:07|0.0032015
09:26:07|0.0032015
09:26:08|0.0032015
09:26:09|0.0032015
09:26:10|0.0032015
09:26:11|0.0032003
09:26:12|0.0032003
09:26:13|0.0032003
09:26:16|0.0032003
09:26:17|0.0032003
09:26:18|0.0032003
09:26:19|0.0032003
09:26:20|0.0032003
09:26:22|0.0032003
09:26:23|0.0031991
09:26:24|0.0031997
09:26:25|0.0031997
09:26:25|0.0031997
09:26:28|0.0031997
09:26:29|0.0031997
09:26:30|0.0031997
09:26:31|0.0031996
09:26:32|0.0031995
09:26:33|0.0031995
09:26:34|0.0031995
09:26:35|0.0031995
09:26:36|0.0031995
09:26:38|0.0031995
09:26:39|0.0031995
09:26:40|0.0031995
09:26:41|0.0031995
09:26:42|0.0031995
09:26:42|0.0031995
09:26:43|0.0031995
09:26:45|0.0031995
09:26:46|0.0031995
09:26:47|0.0031993
09:26:48|0.0031993
09:26:49|0.0031993
09:26:50|0.0031999
09:26:51|0.0031998
09:26:52|0.0031998
09:26:53|0.0031998
09:26:54|0.0031998
09:26:55|0.0031999
09:26:56|0.0031999
09:26:57|0.0031999
09:26:58|0.0032
09:26:59|0.0032
09:27:00|0.0032
09:27:01|0.0032
09:27:02|0.0032
09:27:03|0.0032001
09:27:04|0.0032001
09:27:05|0.0032001
09:27:06|0.0032001
09:27:07|0.0032001
09:27:08|0.0032001
09:27:09|0.0032001
09:27:10|0.0032001
09:27:11|0.0032001
09:27:12|0.0032001
09:27:13|0.0032001
09:27:14|0.0032025
09:27:16|0.0032025
09:27:18|0.0032023
09:27:18|0.0032026
09:27:20|0.0032026
09:27:21|0.0032032
09:27:22|0.0032032
09:27:24|0.0032032
09:27:25|0.0032024
09:27:26|0.0032024
09:27:27|0.0032024
09:27:28|0.0032024
09:27:29|0.0032026
09:27:30|0.0032028
09:27:31|0.0032028
09:27:32|0.0032028
09:27:34|0.0032028
09:27:34|0.0032028
09:27:35|0.0032028
09:27:36|0.0032028
09:27:37|0.0032028
09:27:38|0.0032028
09:27:39|0.0032028
09:27:40|0.0032028
09:27:41|0.0032028
09:27:42|0.0032028
09:27:43|0.0032028
09:27:44|0.0032028
09:27:45|0.0032028
09:27:46|0.0032028
09:27:47|0.0032023
09:27:48|0.0032023
09:27:49|0.0032023
09:27:50|0.0032027
09:27:51|0.0032027
09:27:52|0.0032027
09:27:53|0.0032027
09:27:54|0.0032027
09:27:55|0.0032027
09:27:56|0.0032027
09:27:57|0.0032027
09:27:58|0.0032027
09:27:59|0.0032027
09:28:00|0.0032027
09:28:01|0.0032035
09:28:02|0.0032035
09:28:03|0.0032035
09:28:04|0.0032035
09:28:05|0.0032035
09:28:06|0.0032035
09:28:07|0.0032035
09:28:08|0.0032038
09:28:09|0.0032044
09:28:10|0.0032044
09:28:12|0.0032044
09:28:12|0.0032042
09:28:13|0.0032042
09:28:14|0.0032042
09:28:15|0.0032042
09:28:17|0.0032042
09:28:19|0.0032042
09:28:19|0.0032042
09:28:20|0.0032041
09:28:21|0.0032041
09:28:22|0.0032041
09:28:24|0.0032043
09:28:26|0.0032043
09:28:27|0.0032043
09:28:28|0.0032043
09:28:29|0.0032043
09:28:30|0.0032043
09:28:31|0.0032043
09:28:32|0.0032043
09:28:33|0.0032043
09:28:34|0.0032038
09:28:35|0.0032034
09:28:36|0.0032034
09:28:37|0.0032034
09:28:38|0.0032034
09:28:39|0.0032034
09:28:40|0.0032034
09:28:41|0.0032034
09:28:42|0.0032037
09:28:43|0.0032037
09:28:44|0.0032037
09:28:45|0.0032035
09:28:46|0.0032036
09:28:47|0.0032036
09:28:49|0.0032036
09:28:50|0.0032036
09:28:50|0.0032036
09:28:51|0.0032036
09:28:52|0.0032036
09:28:53|0.0032036
09:28:54|0.0032036
09:28:56|0.0032033
09:28:56|0.0032033
09:28:57|0.0032033
09:28:59|0.0032033
09:29:00|0.0032036
09:29:01|0.0032036
09:29:01|0.0032031
09:29:03|0.0032031
09:29:03|0.0032031
09:29:04|0.0032031
09:29:06|0.0032031
09:29:06|0.0032026
09:29:08|0.0032026
09:29:09|0.0032026
09:29:10|0.0032026
09:29:10|0.0032026
09:29:11|0.0032026
09:29:12|0.0032026
09:29:13|0.0032026
09:29:15|0.0032026
09:29:15|0.0032028
09:29:16|0.0032028
09:29:18|0.0032017
09:29:20|0.0032017
09:29:21|0.0032017
09:29:22|0.0032017
09:29:23|0.0032017
09:29:24|0.0032017
09:29:25|0.0032017
09:29:26|0.0032017
09:29:27|0.0032017
09:29:28|0.0032013
09:29:29|0.0032013
09:29:30|0.0032006
09:29:31|0.0031999
09:29:33|0.0031999
09:29:34|0.0031999
09:29:35|0.0031999
09:29:36|0.0032012
09:29:37|0.0032012
09:29:39|0.0032012
09:29:39|0.003201
09:29:40|0.003201
09:29:41|0.0032011
09:29:42|0.0032011
09:29:43|0.0032011
09:29:44|0.0032011
09:29:45|0.0032011
09:29:46|0.0032013
09:29:47|0.0032013
09:29:48|0.0032013
09:29:49|0.0032013
09:29:50|0.0032013
09:29:51|0.0032013
09:29:52|0.0032013
09:29:54|0.0032013
09:29:55|0.0032013
09:29:55|0.0032013
09:29:57|0.0032013
09:29:57|0.0032028
09:29:58|0.0032028
09:29:59|0.0032028
09:30:01|0.0032028
09:30:01|0.0032028
09:30:03|0.0032028
09:30:03|0.0032028
09:30:04|0.0032029
09:30:05|0.0032034
09:30:06|0.0032031
09:30:08|0.0032031
09:30:09|0.0032031
09:30:09|0.0032031
09:30:10|0.0032031
09:30:11|0.0032031
09:30:13|0.0032031
09:30:13|0.0032031
09:30:14|0.0032031
09:30:15|0.0032031
09:30:17|0.0032031
09:30:18|0.0032031
09:30:20|0.0032035
09:30:20|0.0032035
09:30:22|0.0032037
09:30:23|0.0032037
09:30:24|0.0032037
09:30:25|0.0032037
09:30:26|0.0032037
09:30:27|0.0032037
09:30:28|0.0032037
09:30:29|0.0032037
09:30:31|0.0032037
09:30:32|0.0032038
09:30:33|0.0032038
09:30:34|0.0032036
09:30:35|0.0032036
09:30:36|0.0032036
09:30:37|0.0032036
09:30:38|0.0032036
09:30:39|0.0032036
09:30:40|0.0032036
09:30:41|0.0032036
09:30:42|0.0032036
09:30:43|0.0032036
09:30:45|0.0032038
09:30:45|0.0032038
09:30:46|0.0032038
09:30:47|0.0032038
09:30:48|0.0032038
09:30:49|0.0032038
09:30:50|0.0032037
09:30:52|0.0032037
09:30:52|0.0032037
09:30:53|0.0032037
09:30:55|0.0032035
09:30:55|0.0032035
09:30:57|0.0032035
09:30:57|0.0032035
09:30:59|0.0032035
09:31:01|0.0032034
09:31:01|0.0032034
09:31:02|0.0032037
09:31:03|0.003204
09:31:05|0.0032039
09:31:06|0.0032039
09:31:07|0.0032039
09:31:08|0.0032042
09:31:09|0.0032042
09:31:10|0.0032042
09:31:11|0.0032042
09:31:12|0.0032042
09:31:13|0.0032046
09:31:14|0.0032045
09:31:15|0.003205
09:31:16|0.003205
09:31:17|0.003205
09:31:18|0.003205
09:31:19|0.003205
09:31:21|0.003205
09:31:22|0.003205
09:31:23|0.0032045
09:31:25|0.0032045
09:31:26|0.0032045
09:31:27|0.0032045
09:31:28|0.0032045
09:31:29|0.0032045
09:31:30|0.0032045
09:31:31|0.0032045
09:31:32|0.0032045
09:31:34|0.0032045
09:31:35|0.0032045
09:31:36|0.0032046
09:31:37|0.0032046
09:31:38|0.0032046
09:31:39|0.0032033
09:31:39|0.0032033
09:31:40|0.0032033
09:31:42|0.0032033
09:31:43|0.0032033
09:31:43|0.0032035
09:31:45|0.0032035
09:31:46|0.0032035
09:31:47|0.0032035
09:31:48|0.0032035
09:31:48|0.0032042
09:31:49|0.0032042
09:31:51|0.0032042
09:31:52|0.0032042
09:31:53|0.0032042
09:31:54|0.0032042
09:31:55|0.0032042
09:31:56|0.0032042
09:31:57|0.0032042
09:31:57|0.0032042
09:31:58|0.0032037
09:32:01|0.0032037
09:32:01|0.0032037
09:32:03|0.0032037
09:32:04|0.0032037
09:32:05|0.0032037
09:32:06|0.0032037
09:32:07|0.0032037
09:32:08|0.0032037
09:32:09|0.0032037
09:32:10|0.0032037
09:32:11|0.0032022
09:32:12|0.0032022
09:32:13|0.0032022
09:32:14|0.0032022
09:32:15|0.0032022
09:32:16|0.0032022
09:32:17|0.0032022
09:32:18|0.0032022
09:32:19|0.0032022
09:32:21|0.0032022
09:32:23|0.0032022
09:32:24|0.0032022
09:32:25|0.0031996
09:32:27|0.0031996
09:32:27|0.0031996
09:32:29|0.0031996
09:32:30|0.0031996
09:32:31|0.0032005
09:32:32|0.0032001
09:32:33|0.0032001
09:32:34|0.0031991
09:32:35|0.0031991
09:32:37|0.0031991
09:32:37|0.0031981
09:32:38|0.0031982
09:32:39|0.0031982
09:32:40|0.0031982
09:32:41|0.0031982
09:32:42|0.0031982
09:32:43|0.0031973
09:32:44|0.0031979
09:32:45|0.0031979
09:32:46|0.0031973
09:32:47|0.0031973
09:32:48|0.0031973
09:32:49|0.0031973
09:32:50|0.0031979
09:32:51|0.0031979
09:32:52|0.0031979
09:32:53|0.0031975
09:32:54|0.0031981
09:32:55|0.0031981
09:32:56|0.0031981
09:32:57|0.0031981
09:32:58|0.0031981
09:32:59|0.0031981
09:33:00|0.0031981
09:33:01|0.0031981
09:33:02|0.0031981
09:33:03|0.0031981
09:33:04|0.0031981
09:33:06|0.0031981
09:33:07|0.0031981
09:33:08|0.003198
09:33:09|0.003198
09:33:10|0.003198
09:33:11|0.0031976
09:33:12|0.0031976
09:33:13|0.0031976
09:33:14|0.0031976
09:33:15|0.0031976
09:33:16|0.0031974
09:33:17|0.0031974
09:33:18|0.0031974
09:33:19|0.0031974
09:33:20|0.0031974
09:33:21|0.0031974
09:33:23|0.003197
09:33:24|0.003197
09:33:25|0.003197
09:33:26|0.003197
09:33:27|0.003197
09:33:28|0.0031966
09:33:29|0.0031966
09:33:30|0.0031966
09:33:31|0.0031966
09:33:32|0.0031966
09:33:33|0.0031966
09:33:34|0.0031966
09:33:36|0.0031966
09:33:36|0.0031966
09:33:37|0.0031966
09:33:39|0.0031966
09:33:39|0.0031966
09:33:40|0.0031963
09:33:41|0.0031963
09:33:42|0.0031963
09:33:43|0.0031963
09:33:44|0.0031963
09:33:45|0.0031963
09:33:46|0.0031958
09:33:47|0.0031958
09:33:49|0.003196
09:33:50|0.0031953
09:33:51|0.0031953
09:33:52|0.0031953
09:33:53|0.0031953
09:33:54|0.0031953
09:33:55|0.0031955
09:33:55|0.0031955
09:33:57|0.0031955
09:33:58|0.0031954
09:33:59|0.0031954
09:34:00|0.0031955
09:34:00|0.0031959
09:34:03|0.0031953
09:34:03|0.0031953
09:34:04|0.0031949
09:34:05|0.0031949
09:34:06|0.0031949
09:34:08|0.003195
09:34:09|0.003195
09:34:10|0.003195
09:34:11|0.003195
09:34:12|0.003195
09:34:13|0.0031943
09:34:14|0.0031943
09:34:15|0.0031943
09:34:16|0.0031941
09:34:17|0.0031941
09:34:18|0.0031941
09:34:19|0.0031937
09:34:20|0.0031937
09:34:21|0.003193
09:34:22|0.003193
09:34:24|0.003193
09:34:25|0.0031944
09:34:26|0.0031944
09:34:28|0.0031946
09:34:30|0.0031946
09:34:31|0.0031945
09:34:32|0.0031945
09:34:33|0.0031945
09:34:35|0.0031945
09:34:35|0.0031945
09:34:37|0.0031945
09:34:37|0.0031945
09:34:38|0.0031945
09:34:39|0.0031945
09:34:41|0.0031946
09:34:41|0.0031946
09:34:42|0.0031949
09:34:43|0.0031949
09:34:44|0.0031949
09:34:45|0.0031949
09:34:46|0.0031949
09:34:47|0.0031949
09:34:48|0.0031949
09:34:49|0.0031958
09:34:50|0.0031974
09:34:51|0.0031974
09:34:52|0.0031974
09:34:53|0.0031981
09:34:54|0.0031981
09:34:55|0.0031981
09:34:56|0.0031981
09:34:57|0.0031981
09:34:59|0.0031981
09:35:00|0.0031981
09:35:01|0.0031981
09:35:02|0.0031981
09:35:03|0.0031981
09:35:04|0.0031981
09:35:05|0.0031974
09:35:06|0.0031974
09:35:07|0.0031974
09:35:07|0.0031974
09:35:09|0.0031974
09:35:09|0.0031974
09:35:10|0.0031974
09:35:12|0.0031974
09:35:13|0.0031974
09:35:14|0.0031974
09:35:15|0.0031974
09:35:15|0.0031974
09:35:16|0.0031974
09:35:17|0.0031974
09:35:19|0.0031974
09:35:20|0.0031975
09:35:20|0.0031975
09:35:22|0.0031975
09:35:22|0.0031975
09:35:25|0.003197
09:35:26|0.003197
09:35:27|0.003197
09:35:29|0.003197
09:35:29|0.003197
09:35:30|0.003197
09:35:31|0.003197
09:35:32|0.003197
09:35:34|0.003197
09:35:35|0.003197
09:35:36|0.003197
09:35:37|0.0031968
09:35:38|0.0031968
09:35:39|0.0031968
09:35:40|0.0031968
09:35:41|0.0031968
09:35:42|0.0031968
09:35:43|0.0031966
09:35:44|0.0031963
09:35:45|0.0031963
09:35:46|0.0031963
09:35:47|0.0031963
09:35:48|0.0031963
09:35:49|0.0031963
09:35:50|0.0031963
09:35:51|0.0031963
09:35:52|0.0031963
09:35:53|0.0031963
09:35:54|0.0031963
09:35:55|0.0031963
09:35:56|0.0031963
09:35:57|0.0031963
09:35:58|0.0031963
09:35:59|0.0031963
09:36:00|0.0031963
09:36:01|0.0031968
09:36:02|0.0031968
09:36:03|0.0031968
09:36:04|0.0031969
09:36:05|0.0031969
09:36:06|0.0031969
09:36:07|0.0031969
09:36:08|0.0031969
09:36:09|0.0031969
09:36:10|0.0031969
09:36:11|0.0031969
09:36:12|0.0031969
09:36:13|0.0031969
09:36:14|0.0031969
09:36:15|0.0031969
09:36:16|0.0031969
09:36:17|0.0031969
09:36:18|0.0031969
09:36:19|0.0031969
09:36:20|0.0031969
09:36:21|0.0031965
09:36:22|0.0031965
09:36:23|0.0031969
09:36:24|0.0031969
09:36:26|0.0031969
09:36:27|0.0031968
09:36:29|0.0031968
09:36:29|0.0031968
09:36:31|0.0031968
09:36:33|0.0031968
09:36:33|0.0031968
09:36:34|0.0031968
09:36:36|0.0031979
09:36:37|0.0031979
09:36:38|0.0031979
09:36:38|0.0031979
09:36:40|0.0031979
09:36:41|0.0031979
09:36:42|0.0031979
09:36:43|0.003197
09:36:44|0.003197
09:36:46|0.003197
09:36:46|0.003197
09:36:47|0.0031976
09:36:48|0.0031976
09:36:50|0.0031976
09:36:51|0.0031972
09:36:52|0.0031972
09:36:52|0.0031975
09:36:54|0.0031975
09:36:54|0.0031975
09:36:55|0.0031975
09:36:56|0.0031975
09:36:57|0.0031975
09:36:59|0.0031975
09:36:59|0.0031975
09:37:00|0.0031975
09:37:02|0.0031975
09:37:02|0.0031975
09:37:04|0.0031975
09:37:05|0.0031975
09:37:05|0.0031975
09:37:06|0.0031975
09:37:07|0.0031975
09:37:08|0.0031975
09:37:10|0.0031975
09:37:10|0.0031975
09:37:12|0.0031975
09:37:12|0.0031975
09:37:14|0.0031975
09:37:14|0.0031975
09:37:16|0.0031975
09:37:16|0.0031975
09:37:17|0.0031975
09:37:18|0.0031975
09:37:19|0.0031975
09:37:20|0.0031975
09:37:21|0.0031975
09:37:22|0.0031975
09:37:23|0.0031976
09:37:25|0.0031976
09:37:26|0.0031981
09:37:28|0.003198
09:37:30|0.003198
09:37:31|0.003198
09:37:32|0.0031976
09:37:33|0.0031976
09:37:34|0.0031976
09:37:35|0.0031976
09:37:36|0.0031976
09:37:37|0.0031976
09:37:38|0.0031976
09:37:39|0.0031976
09:37:40|0.0031976
09:37:41|0.0031982
09:37:42|0.0031982
09:37:44|0.0031982
09:37:45|0.0031982
09:37:45|0.0031982
09:37:47|0.0031982
09:37:48|0.0031982
09:37:49|0.0031982
09:37:50|0.0031982
09:37:50|0.0031982
09:37:52|0.0031982
09:37:53|0.0031982
09:37:54|0.0031982
09:37:55|0.0031982
09:37:55|0.0031982
09:37:56|0.0031982
09:37:57|0.0031982
09:37:58|0.0031982
09:37:59|0.0031982
09:38:00|0.0031987
09:38:02|0.003199
09:38:03|0.0031987
09:38:04|0.0031987
09:38:05|0.0031987
09:38:06|0.0031987
09:38:07|0.0031987
09:38:08|0.0031987
09:38:09|0.0031987
09:38:10|0.0031989
09:38:11|0.0031989
09:38:12|0.0031989
09:38:13|0.0031989
09:38:14|0.0032002
09:38:15|0.0032002
09:38:16|0.0032002
09:38:17|0.0032002
09:38:18|0.0032003
09:38:19|0.0032003
09:38:20|0.0032001
09:38:21|0.0032001
09:38:22|0.0032005
09:38:23|0.0032005
09:38:24|0.0032008
09:38:25|0.0032008
09:38:26|0.0032007
09:38:28|0.0032007
09:38:29|0.0032011
09:38:30|0.0032011
09:38:31|0.0032011
09:38:32|0.0032009
09:38:33|0.0032009
09:38:34|0.0032007
09:38:36|0.0032011
09:38:37|0.0032011
09:38:37|0.0032011
09:38:38|0.0032011
09:38:40|0.0032011
09:38:41|0.0032017
09:38:41|0.0032017
09:38:43|0.0032011
09:38:43|0.0032011
09:38:44|0.0032017
09:38:47|0.0032016
09:38:48|0.0032016
09:38:48|0.0032016
09:38:49|0.0032016
09:38:51|0.0032016
09:38:52|0.0032016
09:38:52|0.0032016
09:38:55|0.0032016
09:38:55|0.0032016
09:38:56|0.0032016
09:38:57|0.0032016
09:38:58|0.0032016
09:38:59|0.0032016
09:39:00|0.0032016
09:39:01|0.0032003
09:39:02|0.0032003
09:39:03|0.0032005
09:39:05|0.0031999
09:39:06|0.0031997
09:39:07|0.0031995
09:39:08|0.0031995
09:39:09|0.0031995
09:39:09|0.0031995
09:39:11|0.0031995
09:39:12|0.0031995
09:39:13|0.0031995
09:39:14|0.0031995
09:39:15|0.0032004
09:39:16|0.0032001
09:39:16|0.0032001
09:39:18|0.0032001
09:39:19|0.0032001
09:39:19|0.0032001
09:39:21|0.0032001
09:39:22|0.0032001
09:39:22|0.0032001
09:39:24|0.003198
09:39:25|0.0031983
09:39:26|0.0031983
09:39:27|0.0031973
09:39:29|0.0031974
09:39:29|0.0031974
09:39:31|0.0031974
09:39:32|0.0031974
09:39:33|0.0031972
09:39:35|0.0031972
09:39:36|0.0031972
09:39:37|0.0031972
09:39:38|0.0031972
09:39:39|0.0031972
09:39:40|0.0031972
09:39:40|0.0031976
09:39:43|0.0031976
09:39:43|0.0031976
09:39:44|0.0031976
09:39:46|0.0031976
09:39:47|0.0031976
09:39:48|0.0031976
09:39:48|0.0031976
09:39:50|0.0031976
09:39:50|0.0032012
09:39:52|0.0032008
09:39:53|0.0032008
09:39:54|0.0032008
09:39:55|0.0032008
09:39:56|0.003202
09:39:57|0.003202
09:39:58|0.0032023
09:39:59|0.0032018
09:40:00|0.003201
09:40:01|0.0032018
09:40:02|0.0032031
09:40:03|0.0032042
09:40:04|0.0032037
09:40:05|0.0032037
09:40:06|0.0032043
09:40:07|0.003204
09:40:08|0.003204
09:40:09|0.003204
09:40:10|0.003205
09:40:11|0.003205
09:40:12|0.003205
09:40:13|0.003205
09:40:14|0.003205
09:40:15|0.003205
09:40:16|0.003205
09:40:17|0.003205
09:40:18|0.0032048
09:40:19|0.0032048
09:40:20|0.0032048
09:40:21|0.0032048
09:40:22|0.0032048
09:40:23|0.0032048
09:40:24|0.0032041
09:40:25|0.0032041
09:40:26|0.0032041
09:40:28|0.0032041
09:40:29|0.0032041
09:40:30|0.0032041
09:40:31|0.0032041
09:40:33|0.0032041
09:40:33|0.0032041
09:40:35|0.003204
09:40:35|0.003204
09:40:37|0.003204
09:40:38|0.003204
09:40:39|0.003204
09:40:41|0.003204
09:40:42|0.0032019
09:40:43|0.0032027
09:40:44|0.0032027
09:40:44|0.0032027
09:40:45|0.0032021
09:40:47|0.0032019
09:40:47|0.0032019
09:40:48|0.0032019
09:40:50|0.0032019
09:40:50|0.0032019
09:40:51|0.0032021
09:40:53|0.0032018
09:40:54|0.0032016
09:40:55|0.0032016
09:40:56|0.0032016
09:40:57|0.0032016
09:40:58|0.0032016
09:40:59|0.0032016
09:41:00|0.0032016
09:41:01|0.0032016
09:41:02|0.0031997
09:41:03|0.0031997
09:41:04|0.0031997
09:41:05|0.0031997
09:41:06|0.0031997
09:41:07|0.0031997
09:41:08|0.0032031
09:41:09|0.0032031
09:41:10|0.0032007
09:41:11|0.0032007
09:41:12|0.0032007
09:41:13|0.0032007
09:41:14|0.0032007
09:41:15|0.0032007
09:41:16|0.0032007
09:41:17|0.0032007
09:41:18|0.0032007
09:41:20|0.0032007
09:41:20|0.0032007
09:41:22|0.0032007
09:41:22|0.0032007
09:41:23|0.0032007
09:41:24|0.0032007
09:41:25|0.0032007
09:41:27|0.0032007
09:41:27|0.0032007
09:41:28|0.0032007
09:41:31|0.0032007
09:41:31|0.0032007
09:41:33|0.0032007
09:41:34|0.0032007
09:41:34|0.0032007
09:41:36|0.0032007
09:41:36|0.0032007
09:41:37|0.0032007
09:41:39|0.0032007
09:41:39|0.0032007
09:41:40|0.003202
09:41:42|0.003202
09:41:43|0.003202
09:41:44|0.003202
09:41:44|0.003202
09:41:45|0.003202
09:41:47|0.003202
09:41:48|0.003202
09:41:49|0.003202
09:41:49|0.003202
09:41:52|0.003202
09:41:52|0.0032016
09:41:53|0.0032016
09:41:54|0.0032012
09:41:55|0.0032012
09:41:56|0.0032012
09:41:57|0.0032012
09:41:58|0.0032004
09:41:59|0.0032004
09:42:00|0.0032004
09:42:01|0.0032011
09:42:02|0.0032011
09:42:04|0.0032011
09:42:06|0.0032011
09:42:06|0.0032011
09:42:08|0.0032011
09:42:09|0.0032011
09:42:10|0.0032011
09:42:11|0.0032019
09:42:13|0.0032019
09:42:14|0.0032009
09:42:15|0.0032009
09:42:16|0.0032009
09:42:17|0.0032009
09:42:18|0.0032009
09:42:19|0.0032009
09:42:20|0.0032012
09:42:21|0.0032012
09:42:22|0.0032012
09:42:23|0.0032012
09:42:24|0.0032013
09:42:25|0.0032013
09:42:26|0.0032013
09:42:27|0.0032013
09:42:28|0.0032013
09:42:29|0.0032013
09:42:30|0.0032013
09:42:31|0.0031998
09:42:33|0.0031997
09:42:33|0.0031997
09:42:35|0.0031997
09:42:36|0.0031997
09:42:37|0.0031997
09:42:38|0.0031997
09:42:39|0.0031988
09:42:40|0.0031989
09:42:42|0.0031989
09:42:42|0.0031989
09:42:44|0.0031989
09:42:45|0.0031989
09:42:45|0.0031998
09:42:46|0.0031998
09:42:47|0.0031998
09:42:48|0.003199
09:42:51|0.003199
09:42:51|0.003199
09:42:52|0.003199
09:42:53|0.003199
09:42:54|0.003199
09:42:55|0.0031988
09:42:57|0.0031988
09:42:58|0.0031987
09:42:59|0.0031987
09:43:00|0.0031975
09:43:01|0.0031975
09:43:02|0.0031975
09:43:03|0.0031975
09:43:04|0.0031975
09:43:05|0.0031975
09:43:06|0.0031975
09:43:07|0.0031974
09:43:08|0.0031974
09:43:09|0.0031974
09:43:10|0.0031974
09:43:11|0.0031974
09:43:12|0.0031974
09:43:13|0.0031974
09:43:14|0.0031974
09:43:15|0.0031974
09:43:16|0.0031974
09:43:17|0.0031974
09:43:18|0.0031985
09:43:19|0.0031985
09:43:20|0.0031987
09:43:21|0.0031987
09:43:22|0.0031987
09:43:23|0.0031987
09:43:24|0.0031987
09:43:25|0.0031987
09:43:26|0.0031987
09:43:27|0.0031987
09:43:28|0.0031987
09:43:29|0.0031987
09:43:30|0.0031987
09:43:31|0.0031987
09:43:33|0.0031987
09:43:35|0.0031987
09:43:36|0.0031987
09:43:37|0.0031986
09:43:39|0.0031986
09:43:39|0.0031986
09:43:41|0.0031986
09:43:42|0.0031994
09:43:42|0.0031994
09:43:43|0.0031983
09:43:45|0.0031983
09:43:46|0.0031983
09:43:46|0.0031983
09:43:47|0.0031981
09:43:49|0.0031981
09:43:49|0.0031989
09:43:50|0.0031992
09:43:51|0.0031992
09:43:53|0.0031998
09:43:53|0.0032
09:43:54|0.0032
09:43:55|0.0032
09:43:57|0.0032
09:43:58|0.0032
09:43:59|0.0031991
09:44:00|0.0031991
09:44:00|0.0031991
09:44:01|0.0031991
09:44:03|0.0031991
09:44:04|0.0031991
09:44:05|0.0031991
09:44:06|0.0031991
09:44:06|0.0031991
09:44:07|0.0031989
09:44:09|0.0031995
09:44:10|0.0031995
09:44:11|0.0031998
09:44:12|0.0031998
09:44:13|0.0031998
09:44:14|0.0031996
09:44:15|0.0032003
09:44:16|0.0032003
09:44:17|0.0032003
09:44:18|0.0032003
09:44:19|0.0032016
09:44:20|0.0032016
09:44:21|0.0032016
09:44:22|0.0032016
09:44:23|0.0032016
09:44:24|0.0032016
09:44:25|0.0032012
09:44:26|0.0032018
09:44:27|0.0032018
09:44:28|0.0032018
09:44:29|0.0032018
09:44:30|0.0032018
09:44:31|0.0032018
09:44:32|0.0032018
09:44:34|0.0032018
09:44:36|0.0032018
09:44:37|0.0032022
09:44:38|0.0032022
09:44:39|0.0032022
09:44:40|0.0032028
09:44:41|0.0032028
09:44:43|0.0032031
09:44:43|0.0032031
09:44:45|0.003203
09:44:46|0.003203
09:44:47|0.003203
09:44:48|0.003203
09:44:49|0.003203
09:44:50|0.003203
09:44:51|0.003203
09:44:52|0.003203
09:44:54|0.003203
09:44:54|0.0032036
09:44:55|0.0032032
09:44:57|0.0032032
09:44:58|0.0032032
09:44:59|0.0032032
09:44:59|0.0032025
09:45:00|0.0032025
09:45:01|0.0032025
09:45:02|0.0032038
09:45:04|0.0032038
09:45:05|0.0032038
09:45:06|0.0032038
09:45:07|0.0032038
09:45:08|0.0032038
09:45:09|0.0032038
09:45:10|0.0032038
09:45:11|0.0032038
09:45:12|0.0032044
09:45:13|0.0032044
09:45:14|0.0032044
09:45:15|0.0032044
09:45:16|0.0032044
09:45:17|0.0032044
09:45:18|0.0032044
09:45:19|0.0032041
09:45:20|0.0032041
09:45:21|0.0032041
09:45:22|0.0032041
09:45:23|0.0032041
09:45:24|0.0032041
09:45:25|0.0032041
09:45:26|0.0032041
09:45:27|0.0032041
09:45:28|0.0032041
09:45:29|0.0032047
09:45:30|0.0032047
09:45:31|0.0032047
09:45:32|0.0032047
09:45:34|0.0032037
09:45:34|0.0032037
09:45:36|0.0032034
09:45:38|0.0032034
09:45:38|0.0032034
09:45:40|0.0032031
09:45:41|0.0032031
09:45:41|0.0032037
09:45:43|0.0032035
09:45:43|0.0032035
09:45:45|0.0032035
09:45:45|0.0032035
09:45:47|0.0032035
09:45:47|0.0032035
09:45:49|0.0032035
09:45:49|0.0032035
09:45:50|0.0032035
09:45:51|0.0032035
09:45:53|0.0032031
09:45:54|0.0032031
09:45:54|0.0032031
09:45:55|0.0032031
09:45:56|0.0032033
09:45:58|0.0032033
09:45:58|0.0032033
09:45:59|0.0032033
09:46:01|0.0032033
09:46:01|0.0032033
09:46:03|0.0032033
09:46:04|0.0032033
09:46:04|0.0032033
09:46:05|0.0032033
09:46:06|0.0032033
09:46:08|0.0032033
09:46:09|0.0032033
09:46:09|0.0032033
09:46:10|0.0032033
09:46:11|0.0032033
09:46:12|0.0032033
09:46:13|0.0032033
09:46:14|0.0032033
09:46:15|0.0032033
09:46:16|0.0032033
09:46:17|0.0032027
09:46:18|0.0032027
09:46:19|0.0032027
09:46:20|0.0032017
09:46:21|0.0032017
09:46:23|0.0032017
09:46:24|0.0032017
09:46:24|0.0032017
09:46:25|0.0032017
09:46:26|0.0032017
09:46:27|0.0032031
09:46:28|0.0032031
09:46:29|0.0032031
09:46:30|0.0032031
09:46:31|0.0032031
09:46:32|0.0032031
09:46:34|0.0032031
09:46:35|0.0032031
09:46:36|0.0032034
09:46:38|0.0032034
09:46:40|0.0032034
09:46:40|0.0032034
09:46:42|0.0032034
09:46:44|0.0032034
09:46:44|0.0032034
09:46:45|0.0032034
09:46:46|0.0032037
09:46:47|0.0032037
09:46:49|0.0032037
09:46:49|0.0032037
09:46:51|0.0032037
09:46:52|0.0032037
09:46:53|0.0032037
09:46:54|0.0032037
09:46:54|0.0032037
09:46:56|0.0032025
09:46:57|0.0032025
09:46:58|0.0032025
09:46:59|0.0032025
09:47:00|0.0032025
09:47:01|0.0032025
09:47:01|0.0032025
09:47:03|0.0032027
09:47:04|0.0032027
09:47:05|0.0032027
09:47:05|0.0032027
09:47:07|0.0032025
09:47:09|0.0032025
09:47:09|0.0032025
09:47:10|0.0032025
09:47:11|0.0032025
09:47:12|0.0032031
09:47:13|0.0032027
09:47:14|0.0032019
09:47:15|0.0032019
09:47:16|0.0032019
09:47:17|0.0032019
09:47:18|0.0032019
09:47:19|0.0032019
09:47:20|0.0032019
09:47:21|0.0032019
09:47:22|0.0032019
09:47:23|0.0032019
09:47:24|0.0032053
09:47:25|0.0032053
09:47:26|0.0032053
09:47:27|0.0032053
09:47:28|0.0032053
09:47:29|0.0032053
09:47:30|0.0032053
09:47:31|0.0032053
09:47:32|0.0032053
09:47:33|0.0032053
09:47:34|0.0032053
09:47:36|0.0032053
09:47:37|0.0032053
09:47:39|0.0032053
09:47:39|0.0032053
09:47:41|0.0032053
09:47:43|0.0032053
09:47:43|0.0032053
09:47:45|0.0032053
09:47:45|0.0032053
09:47:48|0.0032053
09:47:49|0.0032029
09:47:50|0.0032029
09:47:51|0.0032029
09:47:52|0.0032029
09:47:53|0.0032029
09:47:55|0.0032025
09:47:56|0.0032025
09:47:57|0.0032025
09:47:57|0.0032052
09:47:59|0.0032052
09:48:00|0.0032052
09:48:00|0.0032022
09:48:01|0.0032022
09:48:04|0.0032022
09:48:04|0.0032022
09:48:05|0.0032022
09:48:06|0.0032022
09:48:08|0.0032035
09:48:09|0.0032035
09:48:10|0.0032035
09:48:11|0.003204
09:48:12|0.003204
09:48:13|0.003204
09:48:14|0.003204
09:48:15|0.003204
09:48:16|0.003204
09:48:17|0.003204
09:48:18|0.003204
09:48:19|0.0032037
09:48:20|0.0032037
09:48:21|0.0032037
09:48:22|0.0032037
09:48:23|0.0032041
09:48:24|0.0032041
09:48:25|0.0032041
09:48:26|0.0032041
09:48:27|0.0032041
09:48:28|0.0032041
09:48:29|0.0032041
09:48:30|0.0032041
09:48:31|0.0032041
09:48:32|0.0032041
09:48:33|0.0032041
09:48:35|0.0032041
09:48:35|0.0032041
09:48:37|0.0032041
09:48:39|0.0032041
09:48:40|0.0032032
09:48:41|0.0032042
09:48:42|0.0032032
09:48:44|0.0032032
09:48:45|0.0032032
09:48:45|0.0032032
09:48:46|0.0032032
09:48:47|0.0032032
09:48:49|0.0032032
09:48:50|0.0032032
09:48:51|0.0032032
09:48:52|0.0032032
09:48:53|0.0032032
09:48:53|0.0032032
09:48:54|0.0032032
09:48:55|0.0032032
09:48:56|0.0032032
09:48:58|0.0032032
09:48:58|0.0032032
09:48:59|0.0032032
09:49:00|0.0032032
09:49:02|0.0032032
09:49:03|0.0032057
09:49:04|0.0032057
09:49:04|0.0032057
09:49:06|0.0032043
09:49:07|0.0032043
09:49:08|0.0032043
09:49:10|0.0032043
09:49:10|0.0032043
09:49:11|0.0032043
09:49:12|0.0032043
09:49:13|0.0032054
09:49:14|0.0032054
09:49:15|0.0032054
09:49:16|0.0032054
09:49:17|0.0032054
09:49:18|0.0032054
09:49:20|0.0032054
09:49:21|0.0032054
09:49:22|0.0032054
09:49:23|0.0032054
09:49:23|0.0032054
09:49:24|0.0032054
09:49:26|0.0032053
09:49:27|0.0032044
09:49:28|0.0032042
09:49:29|0.0032043
09:49:30|0.0032043
09:49:31|0.0032041
09:49:32|0.0032041
09:49:33|0.003204
09:49:34|0.003204
09:49:34|0.003204
09:49:36|0.003205
09:49:37|0.003205
09:49:39|0.0032051
09:49:40|0.0032051
09:49:42|0.0032051
09:49:42|0.0032051
09:49:43|0.0032051
09:49:45|0.0032051
09:49:46|0.0032051
09:49:46|0.0032051
09:49:48|0.0032051
09:49:49|0.003205
09:49:50|0.003205
09:49:51|0.0032048
09:49:52|0.0032048
09:49:53|0.0032048
09:49:53|0.0032061
09:49:54|0.003206
09:49:55|0.003206
09:49:57|0.003206
09:49:58|0.003206
09:49:58|0.003206
09:49:59|0.003206
09:50:01|0.0032062
09:50:02|0.0032069
09:50:03|0.0032069
09:50:04|0.0032069
09:50:04|0.0032072
09:50:05|0.0032072
09:50:07|0.0032072
09:50:08|0.0032073
09:50:09|0.0032073
09:50:11|0.0032074
09:50:11|0.0032075
09:50:13|0.0032076
09:50:14|0.0032076
09:50:15|0.0032076
09:50:15|0.0032076
09:50:17|0.0032076
09:50:17|0.0032076
09:50:19|0.0032078
09:50:19|0.0032078
09:50:20|0.0032079
09:50:22|0.003208
09:50:22|0.003208
09:50:23|0.0032079
09:50:24|0.0032079
09:50:25|0.0032079
09:50:26|0.003208
09:50:27|0.003208
09:50:28|0.003208
09:50:29|0.003208
09:50:30|0.003208
09:50:31|0.003208
09:50:32|0.003208
09:50:33|0.003208
09:50:34|0.0032081
09:50:36|0.0032081
09:50:36|0.0032081
09:50:37|0.0032078
09:50:40|0.0032078
09:50:41|0.003208
09:50:42|0.003208
09:50:43|0.003208
09:50:44|0.003208
09:50:46|0.003208
09:50:47|0.003208
09:50:48|0.003208
09:50:49|0.003208
09:50:50|0.003208
09:50:51|0.003208
09:50:52|0.003208
09:50:53|0.003208
09:50:54|0.003208
09:50:55|0.003208
09:50:57|0.003208
09:50:57|0.003208
09:50:59|0.003208
09:51:00|0.003208
09:51:01|0.003208
09:51:02|0.003208
09:51:03|0.003208
09:51:04|0.0032081
09:51:05|0.0032089
09:51:06|0.0032091
09:51:07|0.0032091
09:51:08|0.0032091
09:51:09|0.0032091
09:51:10|0.0032091
09:51:11|0.0032091
09:51:12|0.0032091
09:51:13|0.0032091
09:51:14|0.0032091
09:51:15|0.0032091
09:51:16|0.0032091
09:51:17|0.0032091
09:51:18|0.0032091
09:51:19|0.0032091
09:51:20|0.0032091
09:51:21|0.0032091
09:51:22|0.0032091
09:51:23|0.0032087
09:51:24|0.0032087
09:51:25|0.0032087
09:51:26|0.0032085
09:51:27|0.0032081
09:51:28|0.0032084
09:51:29|0.0032085
09:51:30|0.0032085
09:51:31|0.0032085
09:51:32|0.0032081
09:51:33|0.0032081
09:51:34|0.0032081
09:51:35|0.0032081
09:51:36|0.0032081
09:51:37|0.0032081
09:51:38|0.0032081
09:51:39|0.0032081
09:51:41|0.0032081
09:51:43|0.0032081
09:51:44|0.0032081
09:51:45|0.0032081
09:51:47|0.003208
09:51:48|0.003208
09:51:48|0.003208
09:51:50|0.0032073
09:51:51|0.0032073
09:51:52|0.0032073
09:51:53|0.0032073
09:51:54|0.0032073
09:51:55|0.0032073
09:51:56|0.0032073
09:51:57|0.0032073
09:51:58|0.0032073
09:51:59|0.0032073
09:52:00|0.0032073
09:52:01|0.0032073
09:52:02|0.0032076
09:52:03|0.0032076
09:52:04|0.0032073
09:52:05|0.0032073
09:52:06|0.0032073
09:52:07|0.0032073
09:52:09|0.0032074
09:52:10|0.0032075
09:52:11|0.0032075
09:52:12|0.0032075
09:52:13|0.0032075
09:52:14|0.0032075
09:52:15|0.0032075
09:52:17|0.0032075
09:52:18|0.0032075
09:52:19|0.0032075
09:52:19|0.0032075
09:52:21|0.0032075
09:52:22|0.0032075
09:52:22|0.0032075
09:52:24|0.0032075
09:52:25|0.0032075
09:52:25|0.0032075
09:52:27|0.0032075
09:52:28|0.0032075
09:52:28|0.0032075
09:52:30|0.0032075
09:52:30|0.0032071
09:52:31|0.0032071
09:52:32|0.0032071
09:52:33|0.0032071
09:52:35|0.0032064
09:52:36|0.0032064
09:52:37|0.0032064
09:52:38|0.0032064
09:52:39|0.0032064
09:52:40|0.0032064
09:52:42|0.0032064
09:52:43|0.0032064
09:52:44|0.0032064
09:52:45|0.0032064
09:52:46|0.0032064
09:52:47|0.0032064
09:52:48|0.0032064
09:52:49|0.0032064
09:52:50|0.0032064
09:52:51|0.0032064
09:52:52|0.0032064
09:52:54|0.0032064
09:52:55|0.0032073
09:52:55|0.0032073
09:52:57|0.0032073
09:52:58|0.0032075
09:52:59|0.0032075
09:53:01|0.0032075
09:53:01|0.0032075
09:53:02|0.0032075
09:53:04|0.0032076
09:53:06|0.0032076
09:53:06|0.0032076
09:53:07|0.0032076
09:53:09|0.0032079
09:53:10|0.0032079
09:53:11|0.0032079
09:53:11|0.0032079
09:53:13|0.0032079
09:53:13|0.0032079
09:53:14|0.0032079
09:53:16|0.0032079
09:53:16|0.0032079
09:53:17|0.0032079
09:53:19|0.0032065
09:53:19|0.003206
09:53:21|0.003206
09:53:22|0.003206
09:53:22|0.003206
09:53:24|0.003206
09:53:24|0.003206
09:53:25|0.003206
09:53:27|0.003206
09:53:27|0.003206
09:53:28|0.003206
09:53:29|0.0032052
09:53:30|0.003206
09:53:31|0.003206
09:53:32|0.003206
09:53:33|0.003206
09:53:34|0.003206
09:53:35|0.003206
09:53:36|0.003206
09:53:37|0.003206
09:53:38|0.003206
09:53:40|0.003206
09:53:40|0.003206
09:53:41|0.0032052
09:53:43|0.003204
09:53:44|0.003204
09:53:46|0.003204
09:53:47|0.003204
09:53:48|0.003204
09:53:49|0.003204
09:53:50|0.003204
09:53:51|0.003204
09:53:52|0.003204
09:53:53|0.0032048
09:53:54|0.0032048
09:53:55|0.0032048
09:53:56|0.0032048
09:53:57|0.0032048
09:53:58|0.0032048
09:54:00|0.0032048
09:54:00|0.0032048
09:54:02|0.0032048
09:54:03|0.0032038
09:54:04|0.0032032
09:54:05|0.0032036
09:54:06|0.0032036
09:54:07|0.0032036
09:54:09|0.0032036
09:54:09|0.0032036
09:54:10|0.0032036
09:54:12|0.0032036
09:54:12|0.0032036
09:54:13|0.0032036
09:54:14|0.0032025
09:54:15|0.0032024
09:54:17|0.0032024
09:54:18|0.0032024
09:54:19|0.0032024
09:54:20|0.0032024
09:54:21|0.0032024
09:54:22|0.0032024
09:54:23|0.0032047
09:54:24|0.0032047
09:54:25|0.0032047
09:54:26|0.0032047
09:54:27|0.0032047
09:54:28|0.0032047
09:54:29|0.0032047
09:54:30|0.0032047
09:54:31|0.0032047
09:54:32|0.0032038
09:54:33|0.0032038
09:54:34|0.0032038
09:54:35|0.0032038
09:54:36|0.0032038
09:54:37|0.0032038
09:54:38|0.0032038
09:54:39|0.0032038
09:54:40|0.0032038
09:54:41|0.0032038
09:54:42|0.0032042
09:54:43|0.0032045
09:54:44|0.0032045
09:54:46|0.0032062
09:54:48|0.0032062
09:54:48|0.0032062
09:54:49|0.0032062
09:54:51|0.0032054
09:54:52|0.0032064
09:54:53|0.0032064
09:54:54|0.0032064
09:54:55|0.0032064
09:54:56|0.0032064
09:54:57|0.0032064
09:54:58|0.0032064
09:54:59|0.0032064
09:55:00|0.0032064
09:55:01|0.0032064
09:55:02|0.0032064
09:55:04|0.0032064
09:55:05|0.0032046
09:55:06|0.0032046
09:55:07|0.0032046
09:55:08|0.0032042
09:55:09|0.0032042
09:55:10|0.0032042
09:55:11|0.0032059
09:55:12|0.0032059
09:55:13|0.0032059
09:55:14|0.0032059
09:55:15|0.0032059
09:55:16|0.0032059
09:55:17|0.0032059
09:55:18|0.0032059
09:55:19|0.0032059
09:55:20|0.0032059
09:55:21|0.0032059
09:55:22|0.0032059
09:55:23|0.0032059
09:55:24|0.0032059
09:55:25|0.0032063
09:55:26|0.0032054
09:55:27|0.0032054
09:55:28|0.0032054
09:55:29|0.0032054
09:55:30|0.0032054
09:55:31|0.0032054
09:55:32|0.0032054
09:55:33|0.0032054
09:55:35|0.0032048
09:55:36|0.0032048
09:55:37|0.0032048
09:55:37|0.0032052
09:55:39|0.0032052
09:55:40|0.0032052
09:55:41|0.0032052
09:55:42|0.0032052
09:55:42|0.0032052
09:55:43|0.0032052
09:55:46|0.0032052
09:55:46|0.0032042
09:55:48|0.0032042
09:55:49|0.0032042
09:55:50|0.0032042
09:55:52|0.0032042
09:55:53|0.0032042
09:55:54|0.0032042
09:55:54|0.0032044
09:55:56|0.0032042
09:55:57|0.0032042
09:55:58|0.0032042
09:55:59|0.0032042
09:56:00|0.0032042
09:56:01|0.003204
09:56:02|0.003204
09:56:03|0.003204
09:56:04|0.0032043
09:56:05|0.0032043
09:56:07|0.0032051
09:56:08|0.0032051
09:56:08|0.0032051
09:56:10|0.0032051
09:56:10|0.0032051
09:56:12|0.0032051
09:56:13|0.0032051
09:56:14|0.0032051
09:56:15|0.0032051
09:56:16|0.0032051
09:56:17|0.0032037
09:56:18|0.0032037
09:56:19|0.0032037
09:56:20|0.0032037
09:56:21|0.0032037
09:56:22|0.0032037
09:56:23|0.0032037
09:56:24|0.0032037
09:56:25|0.0032037
09:56:26|0.0032037
09:56:27|0.0032038
09:56:28|0.0032038
09:56:29|0.0032038
09:56:30|0.0032038
09:56:31|0.0032038
09:56:32|0.0032038
09:56:33|0.0032038
09:56:34|0.0032038
09:56:35|0.0032038
09:56:36|0.0032034
09:56:37|0.0032034
09:56:38|0.0032028
09:56:39|0.0032034
09:56:40|0.0032034
09:56:42|0.0032026
09:56:43|0.0032026
09:56:43|0.0032027
09:56:45|0.0032046
09:56:47|0.0032046
09:56:47|0.0032024
09:56:49|0.0032024
09:56:50|0.0032024
09:56:52|0.0032024
09:56:53|0.0032027
09:56:54|0.0032023
09:56:55|0.0032022
09:56:56|0.0032021
09:56:58|0.0032021
09:56:58|0.0032021
09:56:59|0.0032021
09:57:00|0.0032021
09:57:01|0.0032021
09:57:02|0.003202
09:57:03|0.003202
09:57:04|0.0032016
09:57:05|0.0032016
09:57:06|0.0032018
09:57:07|0.0032018
09:57:08|0.0032018
09:57:10|0.0032018
09:57:11|0.0032018
09:57:12|0.0032018
09:57:13|0.0032018
09:57:14|0.0032018
09:57:15|0.0032018
09:57:16|0.0032018
09:57:17|0.0032018
09:57:18|0.0032018
09:57:19|0.0032027
09:57:20|0.0032027
09:57:21|0.0032027
09:57:22|0.0032027
09:57:23|0.0032027
09:57:24|0.0032027
09:57:25|0.0032027
09:57:26|0.0032027
09:57:27|0.0032027
09:57:28|0.0032027
09:57:29|0.0032025
09:57:30|0.0032025
09:57:31|0.0032025
09:57:32|0.0032025
09:57:34|0.0032027
09:57:34|0.0032027
09:57:35|0.0032027
09:57:36|0.0032033
09:57:38|0.0032033
09:57:38|0.0032033
09:57:39|0.0032033
09:57:41|0.0032033
09:57:41|0.0032033
09:57:43|0.0032033
09:57:43|0.0032033
09:57:44|0.0032033
09:57:47|0.0032033
09:57:47|0.0032028
09:57:48|0.0032028
09:57:49|0.0032028
09:57:51|0.0032028
09:57:51|0.0032028
09:57:53|0.0032028
09:57:54|0.0032028
09:57:55|0.0032031
09:57:56|0.0032031
09:57:57|0.0032031
09:57:58|0.0032023
09:57:59|0.0032023
09:58:00|0.003203
09:58:01|0.003203
09:58:02|0.0032029
09:58:03|0.0032029
09:58:04|0.0032029
09:58:05|0.0032029
09:58:06|0.003203
09:58:07|0.003203
09:58:08|0.0032029
09:58:09|0.0032029
09:58:10|0.0032029
09:58:11|0.0032029
09:58:12|0.0032029
09:58:13|0.0032029
09:58:14|0.0032029
09:58:15|0.0032029
09:58:16|0.0032022
09:58:17|0.0032022
09:58:18|0.0032022
09:58:19|0.0032017
09:58:20|0.0032017
09:58:21|0.0032017
09:58:22|0.0032021
09:58:23|0.0032021
09:58:24|0.0032021
09:58:25|0.0032021
09:58:26|0.0032018
09:58:27|0.0032018
09:58:28|0.0032017
09:58:29|0.0032017
09:58:30|0.0032017
09:58:31|0.0032017
09:58:32|0.0032017
09:58:33|0.0032017
09:58:35|0.0032009
09:58:35|0.0032009
09:58:36|0.0032
09:58:37|0.0031996
09:58:38|0.0032001
09:58:39|0.0032001
09:58:41|0.0031995
09:58:41|0.0031995
09:58:42|0.0031994
09:58:43|0.0031994
09:58:44|0.0031994
09:58:45|0.0031994
09:58:47|0.0031991
09:58:48|0.0031991
09:58:50|0.0031992
09:58:50|0.0031992
09:58:51|0.0031986
09:58:53|0.0031986
09:58:54|0.0031986
09:58:55|0.0031986
09:58:56|0.0031992
09:58:58|0.0031992
09:58:58|0.0031992
09:58:59|0.0031992
09:59:01|0.0031993
09:59:02|0.0031993
09:59:03|0.0031991
09:59:04|0.0031986
09:59:05|0.0031986
09:59:06|0.0031986
09:59:07|0.0031986
09:59:08|0.0031986
09:59:14|0.0031992
09:59:15|0.0031992
09:59:15|0.0031992
09:59:17|0.0031992
09:59:18|0.0031992
09:59:19|0.0031997
09:59:20|0.0031997
09:59:21|0.0031993
09:59:22|0.0031993
09:59:23|0.0031993
09:59:24|0.0031991
09:59:25|0.0031991
09:59:26|0.0031991
09:59:26|0.0031991
09:59:28|0.0031991
09:59:28|0.0031991
09:59:30|0.0031986
09:59:30|0.0031982
09:59:32|0.0031982
09:59:33|0.0031974
09:59:34|0.0031974
09:59:34|0.0031974
09:59:35|0.0031974
09:59:37|0.0031974
09:59:38|0.0031974
09:59:39|0.0031975
09:59:40|0.0031967
09:59:41|0.0031967
09:59:42|0.0031967
09:59:43|0.0031967
09:59:44|0.0031967
09:59:44|0.0031967
09:59:46|0.0031967
09:59:46|0.0031967
09:59:47|0.0031967
09:59:49|0.0031967
09:59:51|0.0031982
09:59:51|0.0031986
09:59:52|0.0031986
09:59:54|0.0031986
09:59:55|0.0031986
09:59:56|0.0031986
09:59:57|0.0031986
09:59:57|0.0031984
09:59:59|0.0031974
10:00:00|0.0031974
10:00:01|0.0031974
10:00:02|0.0031978
10:00:03|0.0031978
10:00:04|0.0031984
10:00:05|0.003198
10:00:06|0.0031974
10:00:07|0.0031974
10:00:08|0.0031977
10:00:09|0.0031977
10:00:10|0.0031968
10:00:11|0.0031968
10:00:12|0.0031968
10:00:13|0.0031971
10:00:13|0.0031971
10:00:15|0.0031971
10:00:16|0.0031965
10:00:17|0.0031965
10:00:18|0.0031979
10:00:19|0.0031979
10:00:20|0.0031979
10:00:21|0.0031986
10:00:21|0.0031986
10:00:23|0.0031986
10:00:24|0.0031986
10:00:25|0.003198
10:00:26|0.003198
10:00:27|0.003198
10:00:28|0.003198
10:00:29|0.003198
10:00:30|0.003198
10:00:30|0.003198
10:00:32|0.003198
10:00:33|0.003198
10:00:34|0.003198
10:00:35|0.003198
10:00:36|0.0031992
10:00:37|0.0031992
10:00:38|0.0031992
10:00:39|0.0031992
10:00:40|0.0031992
10:00:40|0.0032018
10:00:42|0.0032026
10:00:42|0.0032023
10:00:44|0.0032019
10:00:45|0.0032024
10:00:46|0.0032023
10:00:46|0.0032032
10:00:48|0.0032032
10:00:50|0.0032032
10:00:51|0.0032031
10:00:52|0.0032031
10:00:54|0.0032031
10:00:54|0.0032023
10:00:56|0.0032023
10:00:56|0.0032023
10:00:58|0.0032023
10:00:58|0.0032023
10:00:59|0.0032023
10:01:00|0.0032018
10:01:01|0.0032018
10:01:02|0.0032018
10:01:03|0.0032018
10:01:04|0.0032025
10:01:05|0.0032025
10:01:06|0.0032025
10:01:07|0.0032025
10:01:08|0.0032025
10:01:09|0.0032023
10:01:10|0.0032023
10:01:11|0.0032023
10:01:12|0.0032023
10:01:13|0.0032023
10:01:15|0.0032023
10:01:15|0.0032023
10:01:16|0.0032027
10:01:17|0.0032026
10:01:18|0.0032026
10:01:19|0.0032026
10:01:20|0.0032026
10:01:21|0.0032026
10:01:22|0.0032026
10:01:23|0.0032026
10:01:24|0.0032026
10:01:25|0.0032026
10:01:26|0.0032026
10:01:27|0.0032026
10:01:28|0.0032026
10:01:29|0.0032026
10:01:30|0.0032025
10:01:31|0.0032025
10:01:32|0.0032024
10:01:33|0.0032023
10:01:34|0.0032023
10:01:35|0.0032023
10:01:36|0.0032023
10:01:37|0.0032023
10:01:38|0.0032023
10:01:39|0.0032023
10:01:40|0.0032023
10:01:41|0.0031998
10:01:42|0.0031998
10:01:43|0.0031998
10:01:44|0.0031996
10:01:45|0.0031996
10:01:46|0.0031996
10:01:47|0.0031996
10:01:48|0.0031996
10:01:50|0.0031996
10:01:50|0.0031996
10:01:53|0.0031996
10:01:54|0.0031996
10:01:55|0.0031996
10:01:56|0.0031996
10:01:57|0.0031996
10:01:58|0.0031996
10:01:59|0.0031996
10:02:00|0.0031999
10:02:01|0.0032001
10:02:01|0.0032001
10:02:03|0.0032001
10:02:04|0.0032001
10:02:05|0.0031996
10:02:06|0.0031996
10:02:07|0.0031996
10:02:08|0.0031996
10:02:09|0.0031991
10:02:10|0.0031991
10:02:11|0.0031991
10:02:12|0.0031985
10:02:13|0.0031985
10:02:14|0.0031985
10:02:15|0.0031985
10:02:16|0.0031985
10:02:17|0.0031983
10:02:18|0.0031983
10:02:19|0.0031983
10:02:20|0.0031982
10:02:21|0.0031983
10:02:22|0.0031983
10:02:23|0.0031983
10:02:24|0.0031983
10:02:25|0.0031983
10:02:26|0.0031983
10:02:27|0.0031983
10:02:28|0.0031983
10:02:29|0.0031975
10:02:30|0.0031975
10:02:31|0.0031975
10:02:32|0.0031975
10:02:33|0.0031975
10:02:34|0.0031975
10:02:35|0.0031972
10:02:36|0.0031978
10:02:37|0.0031978
10:02:38|0.0031978
10:02:39|0.0031978
10:02:40|0.0031978
10:02:41|0.0031978
10:02:42|0.0031978
10:02:43|0.0031978
10:02:44|0.0031978
10:02:45|0.0031978
10:02:46|0.0031978
10:02:47|0.003198
10:02:48|0.003198
10:02:49|0.0031972
10:02:50|0.0031972
10:02:52|0.0031972
10:02:52|0.0031972
10:02:54|0.0031972
10:02:54|0.0031972
10:02:55|0.0031972
10:02:57|0.0031968
10:02:58|0.0031976
10:03:00|0.0031976
10:03:00|0.0031976
10:03:01|0.0031976
10:03:03|0.0031982
10:03:04|0.0031982
10:03:05|0.003197
10:03:06|0.003197
10:03:06|0.0031986
10:03:07|0.0031986
10:03:09|0.0031986
10:03:10|0.0031986
10:03:10|0.0031986
10:03:12|0.0031986
10:03:14|0.0031986
10:03:14|0.0031986
10:03:16|0.0031986
10:03:17|0.0031986
10:03:18|0.0031986
10:03:19|0.0031986
10:03:21|0.0031986
10:03:21|0.0031986
10:03:22|0.0031986
10:03:23|0.0031986
10:03:24|0.0031986
10:03:26|0.0031986
10:03:27|0.0031986
10:03:28|0.0032
10:03:28|0.0032
10:03:29|0.0031991
10:03:30|0.0031991
10:03:31|0.0031991
10:03:32|0.0031991
10:03:33|0.0032
10:03:34|0.0032
10:03:35|0.0032
10:03:36|0.0032
10:03:37|0.0032
10:03:39|0.0032
10:03:40|0.003199
10:03:41|0.003199
10:03:41|0.003199
10:03:42|0.0031986
10:03:43|0.0031986
10:03:44|0.0031986
10:03:45|0.0031986
10:03:46|0.0031986
10:03:47|0.0031985
10:03:48|0.0031985
10:03:49|0.0031985
10:03:50|0.0031985
10:03:52|0.0031985
10:03:53|0.0031992
10:03:54|0.0031992
10:03:56|0.0032004
10:03:56|0.0032004
10:03:58|0.0032004
10:04:00|0.0032004
10:04:01|0.0032004
10:04:02|0.0032004
10:04:03|0.0032004
10:04:03|0.0032004
10:04:04|0.0031999
10:04:06|0.0031999
10:04:07|0.0031999
10:04:08|0.0031999
10:04:09|0.0031999
10:04:10|0.0031999
10:04:11|0.0031999
10:04:12|0.0031999
10:04:13|0.0031999
10:04:14|0.0031999
10:04:15|0.0031999
10:04:16|0.0031999
10:04:17|0.0031999
10:04:18|0.0031999
10:04:19|0.0031999
10:04:20|0.0031992
10:04:21|0.0031992
10:04:22|0.0031992
10:04:23|0.0031992
10:04:24|0.0031993
10:04:25|0.0031993
10:04:26|0.0031993
10:04:27|0.0031993
10:04:28|0.0031993
10:04:29|0.003198
10:04:30|0.003198
10:04:31|0.003198
10:04:32|0.003198
10:04:33|0.003198
10:04:34|0.0031982
10:04:35|0.0031982
10:04:36|0.0031981
10:04:37|0.0031981
10:04:38|0.0031981
10:04:39|0.0031981
10:04:40|0.0031981
10:04:41|0.0031981
10:04:42|0.0031981
10:04:43|0.0031981
10:04:44|0.0031981
10:04:46|0.0031984
10:04:46|0.0031984
10:04:47|0.003199
10:04:49|0.003199
10:04:49|0.0031984
10:04:51|0.0031984
10:04:52|0.0031984
10:04:53|0.0031984
10:04:55|0.0031984
10:04:56|0.0031984
10:04:58|0.0031984
10:04:59|0.0031976
10:05:00|0.0031976
10:05:00|0.0031976
10:05:02|0.0031976
10:05:03|0.003198
10:05:03|0.0031983
10:05:04|0.0031976
10:05:06|0.0031976
10:05:08|0.0031976
10:05:08|0.0031971
10:05:09|0.0031971
10:05:10|0.0031973
10:05:11|0.0031973
10:05:13|0.0031973
10:05:14|0.0031973
10:05:15|0.0031973
10:05:16|0.0031973
10:05:18|0.0031973
10:05:18|0.0031978
10:05:20|0.0031978
10:05:20|0.0031969
10:05:21|0.0031969
10:05:22|0.0031971
10:05:23|0.0031971
10:05:24|0.0031971
10:05:25|0.0031971
10:05:26|0.0031971
10:05:27|0.003197
10:05:28|0.003197
10:05:29|0.003197
10:05:30|0.003197
10:05:31|0.003197
10:05:32|0.0031962
10:05:33|0.0031963
10:05:34|0.0031962
10:05:35|0.0031961
10:05:36|0.0031961
10:05:37|0.0031961
10:05:38|0.0031962
10:05:39|0.0031961
10:05:40|0.0031961
10:05:41|0.0031962
10:05:42|0.0031962
10:05:43|0.0031962
10:05:44|0.0031951
10:05:45|0.0031959
10:05:46|0.0031959
10:05:47|0.0031953
10:05:48|0.0031951
10:05:49|0.0031951
10:05:50|0.0031951
10:05:51|0.0031946
10:05:52|0.0031949
10:05:53|0.0031948
10:05:55|0.0031954
10:05:56|0.0031945
10:05:57|0.0031945
10:05:58|0.0031945
10:06:00|0.0031952
10:06:00|0.0031945
10:06:02|0.0031955
10:06:02|0.0031964
10:06:04|0.0031964
10:06:05|0.0031949
10:06:06|0.0031949
10:06:07|0.0031958
10:06:08|0.0031958
10:06:09|0.0031949
10:06:10|0.0031949
10:06:11|0.0031949
10:06:12|0.0031949
10:06:12|0.003195
10:06:13|0.0031958
10:06:14|0.0031958
10:06:16|0.0031958
10:06:17|0.0031948
10:06:18|0.0031948
10:06:18|0.003196
10:06:20|0.003196
10:06:21|0.0031966
10:06:21|0.0031966
10:06:23|0.0031966
10:06:23|0.0031966
10:06:25|0.0031955
10:06:26|0.0031913
10:06:27|0.0031882
10:06:27|0.0031915
10:06:29|0.0031896
10:06:29|0.003193
10:06:31|0.0031938
10:06:32|0.0031933
10:06:33|0.0031942
10:06:34|0.0031942
10:06:35|0.0031932
10:06:36|0.003193
10:06:37|0.0031929
10:06:38|0.0031928
10:06:38|0.0031921
10:06:40|0.0031929
10:06:41|0.0031921
10:06:42|0.0031921
10:06:42|0.0031925
10:06:44|0.0031922
10:06:45|0.0031922
10:06:45|0.0031922
10:06:47|0.0031922
10:06:48|0.0031912
10:06:49|0.0031912
10:06:50|0.003191
10:06:50|0.0031902
10:06:52|0.0031909
10:06:52|0.0031905
10:06:53|0.0031906
10:06:56|0.0031906
10:06:57|0.0031911
10:06:59|0.0031911
10:07:00|0.0031913
10:07:07|0.0031906
10:07:08|0.0031899
10:07:08|0.0031898
10:07:10|0.0031898
10:07:11|0.00319
10:07:13|0.0031894
10:07:13|0.0031891
10:07:14|0.0031889
10:07:15|0.0031895
10:07:17|0.0031897
10:07:17|0.0031897
10:07:18|0.0031893
10:07:19|0.0031891
10:07:20|0.003189
10:07:21|0.0031895
10:07:22|0.0031899
10:07:23|0.0031892
10:07:24|0.0031888
10:07:25|0.0031889
10:07:26|0.003189
10:07:27|0.0031885
10:07:28|0.0031886
10:07:29|0.003188
10:07:30|0.0031878
10:07:31|0.0031873
10:07:32|0.0031873
10:07:33|0.0031873
10:07:34|0.0031878
10:07:35|0.0031877
10:07:36|0.0031877
10:07:37|0.0031877
10:07:38|0.0031877
10:07:39|0.0031879
10:07:40|0.0031879
10:07:41|0.0031879
10:07:42|0.0031879
10:07:43|0.0031874
10:07:44|0.0031875
10:07:45|0.0031874
10:07:46|0.0031869
10:07:47|0.0031869
10:07:48|0.0031869
10:07:50|0.0031869
10:07:50|0.0031867
10:07:51|0.0031866
10:07:52|0.0031866
10:07:53|0.0031866
10:07:55|0.0031866
10:07:56|0.0031864
10:07:58|0.0031868
10:07:59|0.0031868
10:07:59|0.0031868
10:08:01|0.0031873
10:08:02|0.0031872
10:08:04|0.0031872
10:08:06|0.0031872
10:08:07|0.0031875
10:08:08|0.0031875
10:08:09|0.0031875
10:08:10|0.0031875
10:08:11|0.0031875
10:08:11|0.003188
10:08:13|0.003188
10:08:15|0.0031873
10:08:15|0.0031873
10:08:16|0.0031871
10:08:17|0.0031871
10:08:18|0.0031871
10:08:19|0.0031871
10:08:20|0.0031871
10:08:21|0.0031871
10:08:22|0.0031871
10:08:23|0.0031871
10:08:25|0.0031864
10:08:26|0.0031863
10:08:27|0.0031863
10:08:28|0.0031861
10:08:29|0.0031861
10:08:29|0.0031861
10:08:30|0.0031861
10:08:32|0.0031861
10:08:33|0.0031861
10:08:34|0.0031866
10:08:35|0.0031866
10:08:36|0.0031866
10:08:37|0.0031866
10:08:38|0.0031866
10:08:39|0.0031866
10:08:40|0.0031866
10:08:41|0.0031876
10:08:42|0.0031867
10:08:43|0.0031872
10:08:44|0.0031872
10:08:45|0.0031872
10:08:46|0.0031872
10:08:46|0.0031873
10:08:48|0.0031873
10:08:48|0.0031861
10:08:50|0.0031873
10:08:51|0.0031873
10:08:52|0.0031873
10:08:53|0.0031873
10:08:54|0.0031873
10:08:55|0.0031869
10:08:56|0.0031869
10:08:57|0.0031869
10:08:59|0.0031887
10:09:00|0.0031884
10:09:01|0.0031884
10:09:03|0.0031904
10:09:03|0.0031904
10:09:04|0.0031907
10:09:06|0.0031903
10:09:08|0.0031904
10:09:08|0.0031904
10:09:10|0.0031909
10:09:11|0.0031909
10:09:11|0.0031909
10:09:13|0.0031909
10:09:13|0.0031908
10:09:15|0.0031908
10:09:16|0.003191
10:09:17|0.0031909
10:09:17|0.003191
10:09:19|0.003191
10:09:19|0.003191
10:09:20|0.003191
10:09:22|0.003191
10:09:23|0.003191
10:09:23|0.0031911
10:09:24|0.0031911
10:09:26|0.0031911
10:09:26|0.003191
10:09:28|0.0031911
10:09:28|0.0031912
10:09:30|0.0031912
10:09:31|0.0031911
10:09:31|0.0031911
10:09:32|0.0031915
10:09:34|0.0031909
10:09:34|0.0031909
10:09:35|0.0031909
10:09:36|0.0031913
10:09:37|0.0031916
10:09:39|0.0031918
10:09:39|0.0031918
10:09:40|0.0031924
10:09:41|0.0031925
10:09:42|0.0031925
10:09:44|0.0031924
10:09:44|0.0031924
10:09:45|0.0031924
10:09:47|0.0031924
10:09:48|0.0031924
10:09:49|0.0031924
10:09:50|0.0031924
10:09:51|0.0031924
10:09:52|0.0031924
10:09:53|0.0031924
10:09:54|0.0031924
10:09:55|0.0031924
10:09:56|0.0031924
10:09:57|0.0031924
10:09:59|0.0031924
10:10:00|0.0031924
10:10:02|0.0031923
10:10:02|0.0031923
10:10:03|0.0031923
10:10:05|0.0031925
10:10:06|0.0031925
10:10:07|0.0031925
10:10:08|0.0031925
10:10:09|0.0031925
10:10:10|0.0031923
10:10:11|0.0031925
10:10:12|0.0031926
10:10:13|0.0031926
10:10:13|0.0031923
10:10:15|0.0031924
10:10:16|0.0031924
10:10:17|0.0031924
10:10:17|0.0031925
10:10:19|0.0031925
10:10:20|0.0031925
10:10:20|0.0031925
10:10:21|0.0031923
10:10:23|0.0031924
10:10:24|0.0031924
10:10:24|0.0031923
10:10:26|0.0031916
10:10:27|0.0031916
10:10:28|0.0031916
10:10:29|0.0031916
10:10:29|0.0031916
10:10:30|0.0031916
10:10:32|0.0031915
10:10:32|0.0031915
10:10:34|0.0031915
10:10:35|0.0031915
10:10:35|0.0031915
10:10:37|0.0031915
10:10:37|0.0031921
10:10:38|0.003192
10:10:40|0.0031923
10:10:41|0.0031922
10:10:41|0.0031922
10:10:43|0.003192
10:10:44|0.003192
10:10:44|0.003192
10:10:45|0.003192
10:10:47|0.003192
10:10:48|0.0031923
10:10:49|0.0031923
10:10:50|0.0031923
10:10:51|0.0031917
10:10:51|0.0031916
10:10:53|0.0031916
10:10:54|0.0031916
10:10:54|0.0031916
10:10:56|0.0031916
10:10:57|0.0031916
10:10:58|0.0031916
10:11:00|0.0031916
10:11:02|0.0031916
10:11:02|0.0031911
10:11:03|0.0031911
10:11:04|0.0031911
10:11:05|0.0031911
10:11:07|0.0031908
10:11:07|0.0031908
10:11:09|0.0031908
10:11:09|0.003191
10:11:11|0.003191
10:11:12|0.003191
10:11:13|0.0031908
10:11:14|0.0031908
10:11:15|0.0031908
10:11:16|0.0031907
10:11:17|0.0031907
10:11:18|0.0031907
10:11:19|0.0031905
10:11:20|0.0031901
10:11:21|0.00319
10:11:22|0.00319
10:11:23|0.00319
10:11:24|0.00319
10:11:25|0.00319
10:11:26|0.00319
10:11:27|0.00319
10:11:28|0.00319
10:11:29|0.00319
10:11:30|0.00319
10:11:31|0.00319
10:11:32|0.00319
10:11:33|0.0031884
10:11:34|0.0031884
10:11:35|0.0031884
10:11:36|0.0031884
10:11:37|0.0031888
10:11:38|0.0031888
10:11:39|0.0031901
10:11:40|0.0031901
10:11:41|0.0031896
10:11:42|0.0031896
10:11:43|0.0031896
10:11:44|0.0031904
10:11:45|0.0031904
10:11:46|0.0031908
10:11:47|0.0031908
10:11:48|0.0031908
10:11:49|0.0031897
10:11:50|0.0031897
10:11:51|0.0031897
10:11:52|0.0031897
10:11:53|0.0031897
10:11:54|0.0031897
10:11:55|0.0031897
10:11:56|0.0031897
10:11:57|0.0031891
10:11:58|0.0031891
10:11:59|0.0031893
10:12:01|0.0031893
10:12:02|0.0031893
10:12:03|0.0031893
10:12:04|0.0031896
10:12:05|0.0031896
10:12:06|0.0031896
10:12:07|0.0031896
10:12:07|0.0031896
10:12:09|0.0031896
10:12:10|0.0031896
10:12:11|0.0031896
10:12:12|0.0031896
10:12:13|0.0031896
10:12:14|0.0031888
10:12:15|0.0031888
10:12:15|0.0031888
10:12:17|0.0031888
10:12:18|0.0031888
10:12:19|0.0031888
10:12:20|0.0031888
10:12:21|0.0031888
10:12:22|0.0031888
10:12:23|0.0031888
10:12:23|0.0031888
10:12:24|0.003189
10:12:26|0.003189
10:12:27|0.003189
10:12:27|0.003189
10:12:28|0.0031889
10:12:29|0.0031889
10:12:30|0.0031889
10:12:32|0.0031889
10:12:32|0.0031889
10:12:34|0.0031878
10:12:35|0.0031878
10:12:36|0.0031878
10:12:36|0.0031878
10:12:38|0.0031883
10:12:38|0.003188
10:12:39|0.003188
10:12:41|0.0031879
10:12:41|0.0031884
10:12:43|0.0031884
10:12:44|0.0031884
10:12:45|0.0031881
10:12:45|0.0031881
10:12:46|0.0031881
10:12:47|0.0031881
10:12:49|0.0031881
10:12:49|0.0031883
10:12:50|0.0031883
10:12:51|0.0031883
10:12:52|0.0031883
10:12:53|0.0031883
10:12:54|0.0031883
10:12:55|0.0031889
10:12:56|0.0031896
10:12:57|0.0031896
10:12:58|0.0031896
10:12:59|0.0031896
10:13:01|0.0031896
10:13:03|0.0031896
10:13:05|0.0031898
10:13:06|0.0031898
10:13:07|0.0031898
10:13:08|0.0031891
10:13:09|0.0031897
10:13:10|0.0031897
10:13:11|0.0031897
10:13:12|0.0031897
10:13:12|0.0031897
10:13:13|0.0031897
10:13:14|0.0031902
10:13:16|0.0031902
10:13:17|0.0031902
10:13:18|0.0031902
10:13:19|0.0031903
10:13:20|0.0031903
10:13:20|0.0031903
10:13:22|0.0031903
10:13:22|0.0031903
10:13:23|0.0031903
10:13:25|0.0031903
10:13:25|0.0031903
10:13:27|0.00319
10:13:28|0.00319
10:13:29|0.00319
10:13:30|0.00319
10:13:31|0.0031909
10:13:31|0.0031909
10:13:32|0.0031909
10:13:34|0.0031904
10:13:35|0.0031904
10:13:35|0.0031904
10:13:36|0.0031904
10:13:37|0.0031904
10:13:38|0.0031904
10:13:40|0.0031904
10:13:41|0.0031904
10:13:41|0.0031904
10:13:42|0.0031904
10:13:43|0.0031904
10:13:44|0.0031904
10:13:45|0.0031904
10:13:46|0.0031904
10:13:47|0.0031904
10:13:48|0.0031904
10:13:51|0.0031906
10:13:51|0.0031902
10:13:52|0.0031902
10:13:53|0.0031902
10:13:54|0.0031902
10:13:55|0.0031906
10:13:56|0.0031906
10:13:57|0.0031906
10:13:58|0.0031906
10:13:59|0.0031906
10:14:00|0.0031906
10:14:02|0.0031909
10:14:03|0.0031921
10:14:05|0.0031921
10:14:05|0.0031921
10:14:07|0.0031921
10:14:08|0.0031921
10:14:09|0.0031921
10:14:10|0.0031924
10:14:12|0.0031925
10:14:12|0.0031925
10:14:13|0.0031924
10:14:15|0.0031924
10:14:16|0.0031925
10:14:17|0.0031925
10:14:18|0.0031925
10:14:19|0.0031925
10:14:20|0.0031925
10:14:22|0.0031926
10:14:22|0.0031926
10:14:23|0.0031926
10:14:24|0.0031926
10:14:25|0.0031927
10:14:26|0.0031927
10:14:27|0.0031933
10:14:28|0.0031933
10:14:29|0.0031933
10:14:30|0.0031933
10:14:31|0.0031937
10:14:32|0.0031937
10:14:33|0.0031937
10:14:34|0.0031939
10:14:35|0.0031939
10:14:36|0.0031939
10:14:37|0.0031939
10:14:38|0.0031939
10:14:39|0.003194
10:14:40|0.003194
10:14:41|0.003194
10:14:42|0.003194
10:14:44|0.0031941
10:14:44|0.0031941
10:14:45|0.0031942
10:14:46|0.0031942
10:14:48|0.0031942
10:14:48|0.0031942
10:14:49|0.0031931
10:14:50|0.0031931
10:14:51|0.0031931
10:14:52|0.0031931
10:14:53|0.0031931
10:14:54|0.0031931
10:14:55|0.0031931
10:14:56|0.0031931
10:14:57|0.0031931
10:14:58|0.0031931
10:14:59|0.0031931
10:15:00|0.0031931
10:15:01|0.0031931
10:15:03|0.0031931
10:15:05|0.0031931
10:15:05|0.0031931
10:15:06|0.0031931
10:15:07|0.0031931
10:15:08|0.0031932
10:15:09|0.0031932
10:15:10|0.0031932
10:15:11|0.0031932
10:15:12|0.0031932
10:15:13|0.0031932
10:15:14|0.0031932
10:15:15|0.0031932
10:15:16|0.0031932
10:15:18|0.0031927
10:15:19|0.0031934
10:15:20|0.0031934
10:15:21|0.0031925
10:15:22|0.0031925
10:15:23|0.003191
10:15:24|0.003191
10:15:25|0.003191
10:15:26|0.003191
10:15:27|0.003191
10:15:28|0.003191
10:15:29|0.003191
10:15:30|0.003191
10:15:31|0.0031912
10:15:32|0.0031912
10:15:33|0.0031912
10:15:34|0.0031912
10:15:35|0.0031912
10:15:36|0.0031912
10:15:37|0.0031912
10:15:38|0.0031912
10:15:39|0.0031912
10:15:40|0.0031912
10:15:41|0.0031912
10:15:42|0.0031912
10:15:43|0.0031912
10:15:44|0.0031912
10:15:45|0.0031918
10:15:46|0.0031918
10:15:47|0.0031918
10:15:48|0.0031918
10:15:49|0.0031918
10:15:50|0.0031918
10:15:51|0.0031918
10:15:52|0.0031908
10:15:53|0.0031908
10:15:54|0.0031908
10:15:55|0.0031908
10:15:56|0.0031908
10:15:57|0.0031908
10:15:58|0.0031908
10:15:59|0.0031908
10:16:00|0.0031908
10:16:01|0.0031905
10:16:02|0.0031905
10:16:03|0.0031905
10:16:05|0.0031912
10:16:05|0.0031892
10:16:07|0.0031892
10:16:08|0.0031892
10:16:10|0.0031892
10:16:11|0.0031902
10:16:12|0.0031902
10:16:13|0.0031902
10:16:14|0.0031902
10:16:15|0.0031902
10:16:16|0.0031902
10:16:18|0.0031902
10:16:19|0.0031902
10:16:19|0.0031902
10:16:21|0.0031902
10:16:22|0.0031902
10:16:22|0.0031902
10:16:23|0.0031902
10:16:24|0.0031902
10:16:26|0.0031902
10:16:27|0.0031902
10:16:28|0.0031905
10:16:29|0.0031905
10:16:30|0.0031905
10:16:31|0.0031905
10:16:32|0.0031905
10:16:32|0.0031905
10:16:34|0.0031905
10:16:35|0.0031914
10:16:36|0.0031918
10:16:37|0.0031918
10:16:38|0.0031918
10:16:39|0.0031918
10:16:40|0.0031918
10:16:40|0.0031918
10:16:42|0.0031918
10:16:42|0.0031918
10:16:44|0.0031918
10:16:44|0.0031918
10:16:46|0.0031918
10:16:47|0.0031913
10:16:47|0.0031913
10:16:48|0.0031917
10:16:50|0.0031917
10:16:51|0.0031917
10:16:51|0.0031917
10:16:54|0.0031917
10:16:54|0.0031917
10:16:55|0.0031917
10:16:56|0.0031917
10:16:57|0.0031917
10:16:58|0.0031909
10:16:59|0.0031909
10:17:00|0.0031909
10:17:01|0.0031909
10:17:02|0.0031909
10:17:04|0.003191
10:17:06|0.003191
10:17:07|0.003191
10:17:08|0.003191
10:17:09|0.003191
10:17:10|0.003191
10:17:11|0.003191
10:17:12|0.0031916
10:17:14|0.0031916
10:17:15|0.0031916
10:17:16|0.0031916
10:17:17|0.0031916
10:17:18|0.0031916
10:17:19|0.0031926
10:17:20|0.0031923
10:17:21|0.0031916
10:17:21|0.0031916
10:17:22|0.0031916
10:17:23|0.0031916
10:17:24|0.0031916
10:17:26|0.0031926
10:17:26|0.0031926
10:17:28|0.0031926
10:17:29|0.0031926
10:17:29|0.0031926
10:17:30|0.0031926
10:17:32|0.0031926
10:17:32|0.0031926
10:17:34|0.0031926
10:17:35|0.0031916
10:17:36|0.0031916
10:17:37|0.0031916
10:17:38|0.0031916
10:17:39|0.0031916
10:17:39|0.0031916
10:17:41|0.0031921
10:17:41|0.0031921
10:17:43|0.0031921
10:17:43|0.0031921
10:17:45|0.0031921
10:17:46|0.0031921
10:17:47|0.0031921
10:17:48|0.0031921
10:17:49|0.0031921
10:17:50|0.0031921
10:17:51|0.0031921
10:17:52|0.0031921
10:17:53|0.0031921
10:17:54|0.0031933
10:17:55|0.0031933
10:17:57|0.0031933
10:17:57|0.0031933
10:17:58|0.0031933
10:17:59|0.0031933
10:18:00|0.0031933
10:18:01|0.0031933
10:18:02|0.0031933
10:18:03|0.0031933
10:18:04|0.0031913
10:18:06|0.0031913
10:18:07|0.0031913
10:18:08|0.0031913
10:18:10|0.0031917
10:18:10|0.0031919
10:18:11|0.0031919
10:18:13|0.0031919
10:18:13|0.0031919
10:18:15|0.0031921
10:18:16|0.0031922
10:18:16|0.0031918
10:18:18|0.0031918
10:18:19|0.0031918
10:18:19|0.0031918
10:18:21|0.0031918
10:18:21|0.0031918
10:18:22|0.0031918
10:18:24|0.0031918
10:18:24|0.0031927
10:18:26|0.0031927
10:18:27|0.0031927
10:18:27|0.0031927
10:18:29|0.0031927
10:18:30|0.0031927
10:18:31|0.0031919
10:18:32|0.0031912
10:18:32|0.0031914
10:18:33|0.003191
10:18:34|0.0031909
10:18:36|0.0031909
10:18:36|0.0031909
10:18:37|0.0031909
10:18:39|0.0031906
10:18:40|0.0031909
10:18:40|0.0031909
10:18:41|0.0031909
10:18:42|0.0031909
10:18:44|0.0031909
10:18:44|0.0031909
10:18:45|0.0031909
10:18:47|0.0031909
10:18:47|0.0031905
10:18:48|0.0031905
10:18:49|0.0031905
10:18:50|0.0031905
10:18:51|0.0031905
10:18:53|0.0031905
10:18:53|0.0031905
10:18:54|0.0031905
10:18:55|0.0031905
10:18:57|0.0031905
10:18:58|0.0031905
10:18:58|0.0031905
10:18:59|0.0031905
10:19:01|0.0031905
10:19:02|0.0031905
10:19:04|0.0031905
10:19:04|0.0031905
10:19:05|0.0031905
10:19:06|0.0031906
10:19:08|0.0031905
10:19:09|0.0031905
10:19:10|0.0031905
10:19:11|0.0031905
10:19:12|0.0031895
10:19:13|0.0031895
10:19:14|0.0031893
10:19:15|0.0031893
10:19:16|0.0031893
10:19:17|0.0031893
10:19:19|0.0031893
10:19:19|0.0031892
10:19:20|0.0031892
10:19:21|0.0031892
10:19:23|0.0031892
10:19:23|0.0031892
10:19:24|0.0031892
10:19:25|0.0031892
10:19:26|0.0031892
10:19:28|0.0031892
10:19:28|0.0031892
10:19:29|0.0031892
10:19:30|0.0031892
10:19:31|0.0031892
10:19:32|0.0031892
10:19:33|0.0031892
10:19:34|0.0031892
10:19:35|0.0031892
10:19:36|0.0031892
10:19:37|0.003189
10:19:38|0.0031894
10:19:39|0.0031894
10:19:40|0.0031898
10:19:41|0.0031898
10:19:42|0.0031889
10:19:43|0.0031893
10:19:44|0.0031895
10:19:45|0.0031895
10:19:46|0.0031895
10:19:48|0.0031895
10:19:48|0.0031895
10:19:49|0.0031895
10:19:50|0.0031895
10:19:51|0.0031895
10:19:52|0.0031895
10:19:53|0.0031895
10:19:54|0.0031895
10:19:55|0.0031895
10:19:56|0.0031898
10:19:57|0.0031898
10:19:58|0.0031898
10:19:59|0.0031898
10:20:00|0.0031898
10:20:01|0.0031898
10:20:02|0.0031898
10:20:03|0.00319
10:20:05|0.00319
10:20:05|0.00319
10:20:06|0.00319
10:20:08|0.00319
10:20:09|0.00319
10:20:10|0.00319
10:20:12|0.00319
10:20:13|0.00319
10:20:15|0.00319
10:20:16|0.0031905
10:20:17|0.0031905
10:20:19|0.0031905
10:20:20|0.0031881
10:20:21|0.0031879
10:20:22|0.0031882
10:20:23|0.0031882
10:20:24|0.0031882
10:20:25|0.0031882
10:20:26|0.0031882
10:20:26|0.0031882
10:20:28|0.0031882
10:20:29|0.0031882
10:20:30|0.0031882
10:20:31|0.0031882
10:20:32|0.0031882
10:20:33|0.0031882
10:20:34|0.0031882
10:20:35|0.0031882
10:20:36|0.0031882
10:20:37|0.0031882
10:20:38|0.0031887
10:20:39|0.0031885
10:20:40|0.0031885
10:20:41|0.0031885
10:20:42|0.0031885
10:20:42|0.0031885
10:20:43|0.0031889
10:20:45|0.0031889
10:20:46|0.0031887
10:20:47|0.0031887
10:20:47|0.0031887
10:20:49|0.0031899
10:20:50|0.0031899
10:20:50|0.0031899
10:20:51|0.0031899
10:20:53|0.0031899
10:20:54|0.0031899
10:20:54|0.0031899
10:20:56|0.0031899
10:20:57|0.0031897
10:20:58|0.0031897
10:20:59|0.0031897
10:21:00|0.0031897
10:21:01|0.0031897
10:21:02|0.0031897
10:21:03|0.0031908
10:21:04|0.0031908
10:21:04|0.0031908
10:21:06|0.0031908
10:21:07|0.0031906
10:21:08|0.0031906
10:21:10|0.0031913
10:21:11|0.0031917
10:21:12|0.0031917
10:21:14|0.0031925
10:21:14|0.0031918
10:21:15|0.0031912
10:21:16|0.0031914
10:21:18|0.0031919
10:21:19|0.0031919
10:21:20|0.0031919
10:21:21|0.003193
10:21:22|0.003193
10:21:23|0.003193
10:21:24|0.003193
10:21:25|0.0031933
10:21:26|0.0031933
10:21:27|0.0031933
10:21:28|0.0031933
10:21:29|0.0031933
10:21:30|0.0031934
10:21:31|0.0031934
10:21:32|0.0031934
10:21:33|0.0031934
10:21:34|0.0031934
10:21:35|0.0031934
10:21:36|0.0031934
10:21:37|0.0031934
10:21:38|0.0031934
10:21:39|0.0031922
10:21:40|0.0031922
10:21:41|0.0031922
10:21:42|0.0031922
10:21:43|0.0031925
10:21:44|0.0031925
10:21:45|0.0031925
10:21:46|0.0031925
10:21:47|0.0031922
10:21:48|0.0031922
10:21:49|0.0031922
10:21:50|0.0031922
10:21:51|0.0031922
10:21:52|0.0031922
10:21:53|0.0031922
10:21:54|0.0031922
10:21:55|0.0031922
10:21:56|0.0031922
10:21:57|0.0031922
10:21:58|0.0031922
10:21:59|0.0031922
10:22:00|0.0031922
10:22:01|0.0031911
10:22:02|0.0031911
10:22:03|0.0031918
10:22:04|0.0031918
10:22:05|0.0031918
10:22:06|0.0031918
10:22:07|0.0031918
10:22:08|0.0031918
10:22:09|0.0031918
10:22:11|0.0031918
10:22:12|0.0031913
10:22:13|0.0031913
10:22:14|0.0031913
10:22:15|0.0031913
10:22:16|0.0031913
10:22:17|0.0031913
10:22:18|0.0031913
10:22:20|0.0031913
10:22:20|0.0031913
10:22:21|0.0031913
10:22:22|0.0031907
10:22:24|0.0031907
10:22:25|0.0031907
10:22:26|0.0031907
10:22:26|0.0031907
10:22:28|0.0031907
10:22:29|0.0031907
10:22:30|0.0031907
10:22:30|0.0031907
10:22:32|0.0031907
10:22:33|0.0031907
10:22:34|0.0031907
10:22:35|0.0031907
10:22:36|0.00319
10:22:37|0.00319
10:22:38|0.00319
10:22:38|0.00319
10:22:39|0.00319
10:22:41|0.0031899
10:22:42|0.0031899
10:22:43|0.0031899
10:22:44|0.0031899
10:22:45|0.0031899
10:22:46|0.0031899
10:22:47|0.0031899
10:22:48|0.0031899
10:22:49|0.0031899
10:22:49|0.0031899
10:22:51|0.0031899
10:22:52|0.0031899
10:22:52|0.0031899
10:22:54|0.0031909
10:22:54|0.0031909
10:22:56|0.0031909
10:22:56|0.0031909
10:22:57|0.0031909
10:22:59|0.0031909
10:23:00|0.0031909
10:23:00|0.0031909
10:23:02|0.0031908
10:23:02|0.0031908
10:23:04|0.0031918
10:23:05|0.0031918
10:23:06|0.0031918
10:23:07|0.0031918
10:23:08|0.0031918
10:23:08|0.0031918
10:23:10|0.0031918
10:23:12|0.0031918
10:23:13|0.0031918
10:23:14|0.0031918
10:23:15|0.0031918
10:23:17|0.0031918
10:23:17|0.0031918
10:23:20|0.0031918
10:23:20|0.0031918
10:23:21|0.0031918
10:23:22|0.0031918
10:23:23|0.0031918
10:23:24|0.0031918
10:23:25|0.0031918
10:23:26|0.0031918
10:23:27|0.0031918
10:23:28|0.0031918
10:23:30|0.0031918
10:23:31|0.0031918
10:23:31|0.0031918
10:23:32|0.0031918
10:23:33|0.0031918
10:23:34|0.0031918
10:23:35|0.0031918
10:23:36|0.0031918
10:23:37|0.0031918
10:23:38|0.0031913
10:23:39|0.0031913
10:23:40|0.0031913
10:23:41|0.0031913
10:23:42|0.0031913
10:23:43|0.0031913
10:23:45|0.0031913
10:23:45|0.003192
10:23:47|0.003192
10:23:48|0.0031921
10:23:49|0.0031921
10:23:49|0.0031921
10:23:51|0.0031921
10:23:52|0.0031921
10:23:53|0.0031921
10:23:53|0.0031921
10:23:55|0.0031921
10:23:56|0.0031921
10:23:57|0.0031925
10:23:57|0.0031925
10:23:59|0.003192
10:24:00|0.003192
10:24:01|0.003192
10:24:02|0.003192
10:24:03|0.003192
10:24:04|0.003192
10:24:05|0.003192
10:24:06|0.003192
10:24:07|0.003192
10:24:08|0.0031917
10:24:09|0.0031917
10:24:09|0.0031917
10:24:11|0.0031917
10:24:13|0.0031917
10:24:13|0.0031917
10:24:15|0.0031917
10:24:16|0.0031917
10:24:17|0.0031917
10:24:18|0.0031917
10:24:20|0.0031917
10:24:20|0.0031917
10:24:21|0.0031917
10:24:22|0.0031917
10:24:23|0.0031917
10:24:24|0.0031917
10:24:25|0.0031917
10:24:26|0.0031917
10:24:28|0.0031917
10:24:29|0.0031917
10:24:30|0.0031917
10:24:31|0.0031917
10:24:32|0.0031917
10:24:33|0.0031917
10:24:34|0.0031917
10:24:34|0.0031917
10:24:36|0.0031917
10:24:37|0.0031916
10:24:38|0.0031916
10:24:39|0.0031916
10:24:39|0.0031916
10:24:41|0.0031916
10:24:42|0.0031919
10:24:43|0.0031919
10:24:44|0.0031919
10:24:44|0.0031919
10:24:46|0.0031919
10:24:47|0.0031919
10:24:48|0.0031919
10:24:49|0.0031919
10:24:50|0.0031919
10:24:51|0.0031919
10:24:52|0.0031919
10:24:52|0.0031911
10:24:54|0.0031911
10:24:55|0.0031911
10:24:56|0.0031911
10:24:57|0.0031911
10:24:58|0.0031928
10:24:59|0.0031928
10:25:00|0.0031928
10:25:01|0.0031928
10:25:02|0.0031927
10:25:03|0.0031927
10:25:05|0.0031927
10:25:05|0.0031925
10:25:06|0.0031925
10:25:07|0.0031925
10:25:08|0.0031925
10:25:09|0.0031925
10:25:10|0.0031925
10:25:11|0.0031925
10:25:13|0.0031925
10:25:15|0.0031925
10:25:17|0.0031935
10:25:17|0.0031935
10:25:18|0.0031935
10:25:20|0.0031951
10:25:20|0.0031951
10:25:21|0.0031952
10:25:22|0.0031952
10:25:23|0.0031952
10:25:24|0.0031952
10:25:25|0.0031952
10:25:26|0.0031952
10:25:27|0.0031938
10:25:28|0.0031938
10:25:29|0.0031938
10:25:30|0.0031938
10:25:31|0.0031938
10:25:32|0.0031938
10:25:33|0.0031938
10:25:34|0.0031938
10:25:35|0.0031938
10:25:36|0.0031938
10:25:37|0.0031938
10:25:38|0.0031938
10:25:39|0.0031938
10:25:40|0.0031925
10:25:41|0.0031916
10:25:42|0.0031916
10:25:44|0.0031916
10:25:44|0.0031916
10:25:46|0.0031916
10:25:47|0.0031916
10:25:48|0.0031916
10:25:49|0.0031916
10:25:50|0.0031916
10:25:51|0.0031916
10:25:52|0.0031916
10:25:53|0.0031916
10:25:53|0.0031916
10:25:55|0.0031916
10:25:56|0.0031916
10:25:57|0.0031927
10:25:58|0.0031927
10:25:58|0.0031927
10:26:00|0.0031927
10:26:01|0.0031927
10:26:02|0.0031927
10:26:03|0.0031927
10:26:03|0.0031927
10:26:05|0.0031927
10:26:05|0.0031927
10:26:08|0.0031927
10:26:09|0.0031927
10:26:09|0.0031927
10:26:10|0.0031927
10:26:12|0.0031937
10:26:14|0.0031937
10:26:15|0.0031937
10:26:17|0.0031937
10:26:17|0.0031937
10:26:18|0.0031937
10:26:19|0.0031939
10:26:21|0.0031939
10:26:22|0.0031939
10:26:23|0.0031939
10:26:24|0.0031939
10:26:25|0.0031939
10:26:26|0.0031939
10:26:28|0.0031953
10:26:28|0.0031953
10:26:29|0.0031953
10:26:30|0.0031953
10:26:32|0.0031946
10:26:34|0.0031946
10:26:34|0.0031946
10:26:35|0.0031946
10:26:36|0.0031946
10:26:38|0.0031946
10:26:39|0.0031946
10:26:40|0.0031941
10:26:41|0.0031941
10:26:42|0.0031941
10:26:43|0.0031941
10:26:44|0.0031941
10:26:45|0.0031941
10:26:46|0.0031941
10:26:47|0.0031941
10:26:48|0.0031941
10:26:50|0.0031941
10:26:51|0.003194
10:26:52|0.003194
10:26:52|0.003194
10:26:54|0.003194
10:26:55|0.003194
10:26:56|0.003194
10:26:57|0.0031932
10:26:58|0.0031932
10:26:59|0.0031932
10:27:00|0.0031932
10:27:00|0.0031932
10:27:02|0.0031932
10:27:03|0.0031932
10:27:03|0.0031932
10:27:05|0.0031932
10:27:05|0.0031932
10:27:07|0.0031939
10:27:08|0.0031939
10:27:09|0.0031939
10:27:10|0.0031945
10:27:11|0.0031945
10:27:12|0.0031946
10:27:13|0.0031946
10:27:15|0.003194
10:27:16|0.003194
10:27:18|0.003194
10:27:18|0.003194
10:27:20|0.003194
10:27:21|0.003194
10:27:22|0.0031935
10:27:23|0.0031935
10:27:24|0.0031935
10:27:25|0.0031935
10:27:26|0.0031935
10:27:27|0.0031935
10:27:28|0.0031935
10:27:29|0.0031935
10:27:30|0.0031935
10:27:31|0.0031935
10:27:33|0.0031935
10:27:34|0.0031935
10:27:35|0.003194
10:27:36|0.003194
10:27:37|0.0031946
10:27:38|0.0031955
10:27:39|0.0031946
10:27:40|0.0031952
10:27:41|0.0031949
10:27:42|0.0031949
10:27:43|0.0031949
10:27:44|0.0031949
10:27:45|0.0031949
10:27:46|0.0031948
10:27:47|0.0031948
10:27:48|0.0031948
10:27:49|0.0031957
10:27:50|0.0031957
10:27:50|0.0031959
10:27:52|0.0031959
10:27:52|0.0031959
10:27:54|0.0031959
10:27:55|0.0031952
10:27:56|0.0031952
10:27:57|0.0031954
10:27:58|0.003195
10:27:59|0.003195
10:28:00|0.003195
10:28:01|0.003195
10:28:02|0.003195
10:28:03|0.003195
10:28:04|0.003195
10:28:05|0.0031951
10:28:05|0.0031951
10:28:06|0.0031951
10:28:08|0.0031951
10:28:08|0.0031951
10:28:09|0.0031951
10:28:11|0.0031951
10:28:12|0.0031951
10:28:13|0.0031926
10:28:13|0.0031932
10:28:15|0.0031932
10:28:17|0.0031932
10:28:18|0.0031932
10:28:19|0.0031932
10:28:21|0.0031932
10:28:22|0.0031932
10:28:22|0.0031933
10:28:24|0.0031933
10:28:25|0.0031933
10:28:26|0.0031933
10:28:27|0.0031933
10:28:28|0.0031933
10:28:29|0.0031933
10:28:30|0.0031945
10:28:31|0.0031945
10:28:32|0.0031945
10:28:33|0.0031945
10:28:34|0.0031945
10:28:35|0.0031945
10:28:36|0.0031945
10:28:37|0.0031945
10:28:38|0.0031945
10:28:39|0.0031945
10:28:40|0.0031945
10:28:41|0.0031945
10:28:42|0.0031936
10:28:43|0.0031936
10:28:44|0.0031936
10:28:45|0.0031936
10:28:46|0.0031936
10:28:47|0.0031936
10:28:49|0.0031936
10:28:49|0.0031936
10:28:50|0.0031936
10:28:51|0.0031936
10:28:52|0.0031945
10:28:53|0.0031944
10:28:54|0.0031944
10:28:55|0.0031944
10:28:56|0.0031944
10:28:57|0.0031944
10:28:58|0.0031944
10:28:59|0.0031944
10:29:00|0.0031949
10:29:01|0.0031949
10:29:02|0.0031949
10:29:03|0.0031949
10:29:04|0.0031949
10:29:05|0.0031949
10:29:06|0.0031949
10:29:07|0.0031949
10:29:08|0.0031949
10:29:10|0.0031949
10:29:10|0.0031949
10:29:12|0.003195
10:29:12|0.003195
10:29:13|0.003195
10:29:14|0.0031957
10:29:15|0.0031957
10:29:16|0.0031954
10:29:17|0.0031954
10:29:19|0.0031962
10:29:20|0.0031962
10:29:22|0.0031962
10:29:23|0.0031962
10:29:24|0.003195
10:29:25|0.003196
10:29:26|0.0031953
10:29:27|0.0031953
10:29:28|0.0031956
10:29:29|0.0031951
10:29:30|0.0031951
10:29:32|0.0031951
10:29:33|0.0031951
10:29:34|0.0031951
10:29:35|0.0031953
10:29:36|0.0031953
10:29:36|0.0031953
10:29:38|0.0031948
10:29:38|0.0031948
10:29:40|0.0031948
10:29:41|0.0031948
10:29:42|0.0031948
10:29:42|0.0031948
10:29:43|0.0031948
10:29:45|0.0031943
10:29:46|0.0031947
10:29:46|0.0031947
10:29:47|0.0031949
10:29:48|0.0031949
10:29:49|0.0031949
10:29:50|0.0031938
10:29:52|0.0031938
10:29:52|0.0031938
10:29:53|0.0031938
10:29:55|0.0031938
10:29:55|0.0031936
10:29:56|0.0031936
10:29:58|0.0031936
10:29:58|0.0031936
10:29:59|0.0031936
10:30:00|0.0031937
10:30:01|0.0031937
10:30:02|0.0031937
10:30:03|0.0031937
10:30:04|0.0031937
10:30:05|0.0031937
10:30:07|0.0031937
10:30:08|0.0031946
10:30:09|0.0031946
10:30:10|0.0031946
10:30:11|0.0031933
10:30:12|0.0031942
10:30:13|0.0031942
10:30:15|0.0031942
10:30:15|0.0031942
10:30:17|0.0031942
10:30:18|0.0031942
10:30:20|0.0031942
10:30:21|0.0031942
10:30:22|0.0031946
10:30:23|0.0031946
10:30:24|0.0031946
10:30:25|0.0031943
10:30:26|0.0031943
10:30:27|0.0031943
10:30:28|0.0031943
10:30:30|0.0031943
10:30:30|0.0031943
10:30:31|0.0031943
10:30:32|0.0031943
10:30:33|0.0031943
10:30:34|0.0031943
10:30:35|0.0031943
10:30:36|0.0031943
10:30:37|0.0031956
10:30:38|0.0031956
10:30:39|0.0031956
10:30:40|0.0031956
10:30:41|0.0031956
10:30:43|0.0031956
10:30:44|0.0031951
10:30:44|0.0031951
10:30:45|0.0031951
10:30:46|0.0031951
10:30:48|0.0031951
10:30:48|0.0031951
10:30:49|0.0031951
10:30:50|0.0031996
10:30:51|0.0031972
10:30:52|0.0031972
10:30:53|0.0031972
10:30:54|0.0031985
10:30:55|0.0031985
10:30:56|0.0031979
10:30:57|0.0031979
10:30:58|0.0031979
10:30:59|0.0031979
10:31:00|0.0031979
10:31:01|0.0031979
10:31:02|0.0031979
10:31:03|0.0031979
10:31:04|0.0031979
10:31:05|0.0031979
10:31:06|0.0031979
10:31:07|0.0031979
10:31:08|0.0031977
10:31:09|0.0031977
10:31:10|0.0031977
10:31:11|0.0031977
10:31:12|0.0031982
10:31:13|0.0031982
10:31:14|0.0031982
10:31:15|0.0031982
10:31:16|0.0031982
10:31:17|0.0031982
10:31:19|0.0031978
10:31:21|0.0031978
10:31:21|0.0031978
10:31:22|0.0031978
10:31:23|0.0031978
10:31:25|0.0031978
10:31:26|0.0031978
10:31:28|0.0031978
10:31:29|0.0031978
10:31:30|0.0031985
10:31:31|0.0031985
10:31:32|0.0031985
10:31:34|0.0031985
10:31:35|0.0031985
10:31:36|0.0031985
10:31:37|0.0031985
10:31:38|0.0031982
10:31:38|0.0031982
10:31:40|0.0031982
10:31:40|0.0031983
10:31:42|0.0031983
10:31:43|0.0031983
10:31:43|0.0031983
10:31:45|0.0031983
10:31:46|0.0031983
10:31:47|0.0031971
10:31:47|0.003197
10:31:48|0.003197
10:31:50|0.003197
10:31:50|0.003197
10:31:52|0.003197
10:31:53|0.0031968
10:31:54|0.0031968
10:31:55|0.0031969
10:31:55|0.0031969
10:31:57|0.0031969
10:31:58|0.0031969
10:31:59|0.0031969
10:32:00|0.0031969
10:32:01|0.0031969
10:32:01|0.0031969
10:32:03|0.0031969
10:32:04|0.0031969
10:32:04|0.0031969
10:32:06|0.0031969
10:32:07|0.0031969
10:32:07|0.0031974
10:32:08|0.0031974
10:32:10|0.0031974
10:32:11|0.0031974
10:32:12|0.0031974
10:32:13|0.0031974
10:32:13|0.0031974
10:32:15|0.0031973
10:32:16|0.0031973
10:32:17|0.0031973
10:32:17|0.0031973
10:32:19|0.0031973
10:32:20|0.0031973
10:32:21|0.0031968
10:32:22|0.0031968
10:32:24|0.0031968
10:32:25|0.0031968
10:32:26|0.0031968
10:32:27|0.0031968
10:32:28|0.0031968
10:32:28|0.0031966
10:32:30|0.0031966
10:32:31|0.0031966
10:32:32|0.0031958
10:32:33|0.0031958
10:32:34|0.0031958
10:32:35|0.0031958
10:32:37|0.0031958
10:32:38|0.0031958
10:32:38|0.0031958
10:32:40|0.0031958
10:32:40|0.0031958
10:32:42|0.0031958
10:32:43|0.0031958
10:32:44|0.0031958
10:32:45|0.0031958
10:32:46|0.0031958
10:32:48|0.0031956
10:32:48|0.0031956
10:32:49|0.0031956
10:32:50|0.0031956
10:32:51|0.0031956
10:32:52|0.0031956
10:32:53|0.0031956
10:32:54|0.0031957
10:32:55|0.0031957
10:32:56|0.0031957
10:32:57|0.0031966
10:32:58|0.0031966
10:32:59|0.0031966
10:33:00|0.0031966
10:33:01|0.0031955
10:33:02|0.0031955
10:33:04|0.0031955
10:33:04|0.0031955
10:33:05|0.0031955
10:33:06|0.0031955
10:33:07|0.0031955
10:33:08|0.0031954
10:33:09|0.0031954
10:33:10|0.0031952
10:33:11|0.0031952
10:33:12|0.0031951
10:33:13|0.0031955
10:33:14|0.0031955
10:33:15|0.0031955
10:33:16|0.0031959
10:33:17|0.0031959
10:33:19|0.0031959
10:33:19|0.0031959
10:33:21|0.0031959
10:33:23|0.0031959
10:33:23|0.003196
10:33:25|0.003196
10:33:27|0.003196
10:33:27|0.0031972
10:33:28|0.0031992
10:33:29|0.0031992
10:33:30|0.0031992
10:33:32|0.0031992
10:33:32|0.0031992
10:33:33|0.0031992
10:33:34|0.0031992
10:33:35|0.0031992
10:33:36|0.0031992
10:33:38|0.0031992
10:33:39|0.0031992
10:33:41|0.0031992
10:33:41|0.0031978
10:33:42|0.0031978
10:33:44|0.0031983
10:33:46|0.0031976
10:33:47|0.0031976
10:33:47|0.0031976
10:33:48|0.0031976
10:33:49|0.0031976
10:33:50|0.0031976
10:33:52|0.0031976
10:33:53|0.0031976
10:33:53|0.0031976
10:33:54|0.0031979
10:33:55|0.0031979
10:33:56|0.0031979
10:33:57|0.0031974
10:33:58|0.0031974
10:34:00|0.0031974
10:34:00|0.0031985
10:34:02|0.0031985
10:34:03|0.0031985
10:34:03|0.0031985
10:34:05|0.0031985
10:34:06|0.0031985
10:34:07|0.0031978
10:34:08|0.0031978
10:34:09|0.0031978
10:34:10|0.0031978
10:34:11|0.0031995
10:34:12|0.0031995
10:34:13|0.0031995
10:34:14|0.0031994
10:34:15|0.0031994
10:34:16|0.0031994
10:34:17|0.0031994
10:34:18|0.0031994
10:34:19|0.0031994
10:34:20|0.0031994
10:34:21|0.0031991
10:34:23|0.0031991
10:34:25|0.0031991
10:34:26|0.0031991
10:34:26|0.0031986
10:34:27|0.0031986
10:34:28|0.0031999
10:34:29|0.0031999
10:34:30|0.0031999
10:34:31|0.0031999
10:34:33|0.0031999
10:34:34|0.0031999
10:34:35|0.0031999
10:34:36|0.0031985
10:34:37|0.0031985
10:34:38|0.0031985
10:34:39|0.0031985
10:34:40|0.0031985
10:34:41|0.0031977
10:34:42|0.0031977
10:34:43|0.0031977
10:34:44|0.0031977
10:34:45|0.0031977
10:34:46|0.0031977
10:34:47|0.0031977
10:34:48|0.0031977
10:34:50|0.0031977
10:34:51|0.0031971
10:34:51|0.0031971
10:34:52|0.0031971
10:34:53|0.0031971
10:34:54|0.0031971
10:34:55|0.0031971
10:34:57|0.0031971
10:34:58|0.0031966
10:34:59|0.0031966
10:34:59|0.0031966
10:35:01|0.0031977
10:35:01|0.0031977
10:35:03|0.0031977
10:35:04|0.0031977
10:35:05|0.0031977
10:35:06|0.0031967
10:35:07|0.0031967
10:35:08|0.0031967
10:35:09|0.0031967
10:35:10|0.0031967
10:35:11|0.0031967
10:35:12|0.0031956
10:35:13|0.0031956
10:35:14|0.0031956
10:35:15|0.0031956
10:35:16|0.0031956
10:35:17|0.0031956
10:35:18|0.0031956
10:35:19|0.0031956
10:35:20|0.0031961
10:35:21|0.0031961
10:35:22|0.0031961
10:35:24|0.0031957
10:35:25|0.0031957
10:35:26|0.0031957
10:35:27|0.0031957
10:35:27|0.0031957
10:35:29|0.0031957
10:35:30|0.0031957
10:35:32|0.0031957
10:35:32|0.0031957
10:35:34|0.0031954
10:35:34|0.0031954
10:35:35|0.0031943
10:35:36|0.0031943
10:35:37|0.0031938
10:35:38|0.0031938
10:35:40|0.0031945
10:35:41|0.0031945
10:35:42|0.0031945
10:35:43|0.0031945
10:35:43|0.0031945
10:35:45|0.0031945
10:35:45|0.0031945
10:35:46|0.0031938
10:35:47|0.0031932
10:35:49|0.0031931
10:35:50|0.0031931
10:35:50|0.0031931
10:35:51|0.0031931
10:35:53|0.0031931
10:35:54|0.0031931
10:35:54|0.0031941
10:35:55|0.0031942
10:35:57|0.0031941
10:35:57|0.0031941
10:35:58|0.0031941
10:35:59|0.0031941
10:36:01|0.0031941
10:36:01|0.0031941
10:36:02|0.0031941
10:36:03|0.0031941
10:36:04|0.0031941
10:36:06|0.0031941
10:36:06|0.0031941
10:36:08|0.0031941
10:36:08|0.0031941
10:36:09|0.0031941
10:36:11|0.0031941
10:36:11|0.0031941
10:36:12|0.0031941
10:36:13|0.0031941
10:36:14|0.0031941
10:36:16|0.0031938
10:36:16|0.003194
10:36:18|0.0031941
10:36:19|0.0031941
10:36:20|0.0031941
10:36:20|0.0031941
10:36:21|0.0031941
10:36:22|0.0031952
10:36:24|0.0031952
10:36:26|0.0031936
10:36:27|0.0031937
10:36:29|0.0031937
10:36:29|0.0031937
10:36:31|0.0031937
10:36:31|0.0031927
10:36:33|0.0031923
10:36:34|0.0031923
10:36:35|0.0031923
10:36:36|0.0031923
10:36:37|0.0031923
10:36:38|0.0031923
10:36:40|0.0031923
10:36:41|0.0031933
10:36:41|0.0031933
10:36:42|0.0031933
10:36:43|0.0031933
10:36:44|0.0031923
10:36:45|0.0031923
10:36:46|0.0031923
10:36:47|0.0031923
10:36:48|0.0031923
10:36:49|0.0031923
10:36:50|0.0031886
10:36:51|0.0031886
10:36:52|0.0031886
10:36:53|0.0031886
10:36:54|0.0031886
10:36:56|0.0031886
10:36:57|0.0031886
10:36:57|0.0031886
10:36:58|0.0031886
10:37:00|0.0031886
10:37:01|0.0031917
10:37:01|0.0031917
10:37:03|0.0031917
10:37:03|0.0031919
10:37:05|0.0031919
10:37:05|0.0031919
10:37:07|0.0031919
10:37:07|0.0031919
10:37:09|0.0031919
10:37:10|0.0031919
10:37:11|0.0031919
10:37:11|0.0031919
10:37:13|0.0031919
10:37:13|0.0031919
10:37:15|0.0031919
10:37:16|0.0031919
10:37:16|0.0031919
10:37:18|0.0031919
10:37:19|0.0031905
10:37:20|0.0031899
10:37:21|0.0031899
10:37:21|0.0031894
10:37:22|0.0031894
10:37:24|0.0031912
10:37:26|0.0031912
10:37:28|0.0031912
10:37:29|0.0031912
10:37:29|0.0031912
10:37:31|0.0031912
10:37:32|0.0031912
10:37:33|0.0031912
10:37:34|0.0031912
10:37:35|0.0031912
10:37:37|0.0031912
10:37:38|0.0031912
10:37:39|0.0031912
10:37:40|0.0031912
10:37:41|0.0031912
10:37:43|0.0031907
10:37:43|0.0031908
10:37:44|0.0031908
10:37:45|0.0031908
10:37:46|0.0031908
10:37:47|0.0031908
10:37:48|0.0031908
10:37:49|0.0031908
10:37:50|0.0031908
10:37:52|0.0031908
10:37:53|0.0031908
10:37:54|0.0031908
10:37:55|0.0031898
10:37:56|0.0031898
10:37:57|0.0031887
10:37:58|0.0031887
10:37:59|0.0031887
10:38:00|0.0031887
10:38:01|0.0031887
10:38:02|0.0031887
10:38:03|0.0031892
10:38:04|0.0031892
10:38:05|0.0031892
10:38:06|0.0031892
10:38:08|0.0031888
10:38:09|0.0031885
10:38:10|0.0031885
10:38:11|0.0031885
10:38:12|0.0031883
10:38:13|0.0031883
10:38:14|0.0031883
10:38:15|0.0031883
10:38:16|0.0031883
10:38:17|0.0031883
10:38:19|0.0031883
10:38:19|0.0031883
10:38:21|0.0031883
10:38:21|0.0031883
10:38:23|0.0031883
10:38:24|0.0031883
10:38:24|0.0031883
10:38:26|0.0031883
10:38:27|0.0031883
10:38:28|0.003189
10:38:30|0.003189
10:38:31|0.003189
10:38:32|0.003189
10:38:33|0.003189
10:38:34|0.0031896
10:38:35|0.0031919
10:38:36|0.003193
10:38:37|0.0031919
10:38:38|0.0031925
10:38:39|0.0031919
10:38:41|0.0031913
10:38:42|0.0031913
10:38:43|0.0031913
10:38:44|0.0031913
10:38:45|0.0031913
10:38:46|0.0031913
10:38:47|0.0031931
10:38:48|0.0031931
10:38:49|0.0031931
10:38:50|0.0031931
10:38:51|0.0031931
10:38:52|0.0031931
10:38:53|0.0031931
10:38:54|0.0031931
10:38:55|0.0031931
10:38:56|0.0031931
10:38:57|0.0031931
10:38:58|0.0031931
10:39:00|0.0031931
10:39:01|0.0031931
10:39:01|0.0031931
10:39:02|0.0031931
10:39:03|0.0031931
10:39:05|0.0031931
10:39:05|0.0031931
10:39:07|0.0031931
10:39:07|0.0031931
10:39:08|0.0031931
10:39:10|0.0031941
10:39:11|0.0031941
10:39:12|0.0031941
10:39:13|0.0031941
10:39:14|0.0031941
10:39:15|0.0031941
10:39:15|0.0031941
10:39:17|0.0031925
10:39:18|0.0031925
10:39:19|0.0031925
10:39:20|0.0031925
10:39:21|0.0031925
10:39:22|0.0031925
10:39:22|0.0031925
10:39:24|0.0031925
10:39:25|0.0031925
10:39:26|0.0031925
10:39:27|0.0031925
10:39:29|0.0031925
10:39:30|0.0031925
10:39:31|0.0031925
10:39:32|0.0031925
10:39:34|0.0031925
10:39:35|0.0031925
10:39:35|0.0031931
10:39:37|0.0031931
10:39:38|0.0031931
10:39:39|0.0031931
10:39:40|0.0031931
10:39:41|0.0031931
10:39:41|0.0031931
10:39:42|0.0031931
10:39:44|0.0031931
10:39:46|0.0031931
10:39:46|0.0031931
10:39:47|0.0031931
10:39:48|0.0031931
10:39:49|0.0031931
10:39:50|0.0031931
10:39:51|0.0031931
10:39:53|0.0031931
10:39:53|0.0031928
10:39:55|0.0031928
10:39:57|0.0031932
10:39:57|0.0031933
10:39:58|0.0031933
10:39:59|0.0031933
10:40:00|0.0031933
10:40:01|0.0031933
10:40:03|0.0031933
10:40:03|0.0031933
10:40:05|0.0031933
10:40:05|0.0031933
10:40:07|0.0031933
10:40:08|0.0031933
10:40:09|0.0031929
10:40:09|0.0031929
10:40:11|0.0031937
10:40:12|0.003194
10:40:13|0.003194
10:40:14|0.0031933
10:40:15|0.0031933
10:40:16|0.0031933
10:40:17|0.0031942
10:40:18|0.0031942
10:40:19|0.0031945
10:40:20|0.0031945
10:40:21|0.0031945
10:40:22|0.0031945
10:40:23|0.0031945
10:40:24|0.0031945
10:40:25|0.0031945
10:40:26|0.0031945
10:40:27|0.0031945
10:40:29|0.0031945
10:40:30|0.0031945
10:40:32|0.0031945
10:40:33|0.0031945
10:40:35|0.0031945
10:40:35|0.0031945
10:40:37|0.0031947
10:40:38|0.0031957
10:40:39|0.0031952
10:40:40|0.0031952
10:40:41|0.0031952
10:40:43|0.0031958
10:40:44|0.0031958
10:40:44|0.0031958
10:40:46|0.0031959
10:40:46|0.0031959
10:40:47|0.0031959
10:40:48|0.0031959
10:40:49|0.0031959
10:40:51|0.0031959
10:40:51|0.0031959
10:40:52|0.0031959
10:40:53|0.0031959
10:40:55|0.0031959
10:40:55|0.0031959
10:40:57|0.0031959
10:40:57|0.0031974
10:40:58|0.0031981
10:41:00|0.0031985
10:41:00|0.0031985
10:41:01|0.0031985
10:41:02|0.0031985
10:41:04|0.003199
10:41:04|0.003199
10:41:05|0.003199
10:41:06|0.003199
10:41:07|0.003199
10:41:08|0.003199
10:41:10|0.003199
10:41:10|0.003199
10:41:11|0.003199
10:41:13|0.003199
10:41:13|0.003199
10:41:14|0.0031988
10:41:15|0.0031988
10:41:16|0.0031976
10:41:19|0.0031976
10:41:19|0.0031976
10:41:20|0.0031976
10:41:21|0.0031976
10:41:22|0.0031965
10:41:23|0.0031977
10:41:24|0.0031973
10:41:25|0.0031973
10:41:26|0.0031969
10:41:27|0.0031963
10:41:29|0.0031963
10:41:31|0.0031963
10:41:32|0.0031963
10:41:33|0.0031963
10:41:34|0.0031963
10:41:35|0.0031963
10:41:36|0.0031963
10:41:37|0.0031963
10:41:38|0.0031963
10:41:39|0.0031963
10:41:40|0.0031963
10:41:41|0.0031963
10:41:42|0.0031963
10:41:43|0.0031963
10:41:44|0.0031963
10:41:45|0.0031963
10:41:46|0.0031963
10:41:47|0.0031976
10:41:48|0.0031976
10:41:49|0.0031976
10:41:50|0.0031976
10:41:52|0.0031976
10:41:53|0.0031976
10:41:54|0.0031976
10:41:54|0.0031976
10:41:55|0.0031976
10:41:56|0.0031976
10:41:57|0.0031976
10:41:58|0.0031976
10:41:59|0.0031976
10:42:00|0.0031976
10:42:02|0.0031976
10:42:02|0.0031976
10:42:03|0.0031976
10:42:05|0.0031976
10:42:05|0.0031976
10:42:06|0.0031976
10:42:07|0.0031949
10:42:08|0.0031949
10:42:10|0.0031949
10:42:10|0.0031949
10:42:11|0.0031949
10:42:13|0.0031949
10:42:13|0.0031949
10:42:14|0.0031949
10:42:15|0.0031949
10:42:16|0.0031949
10:42:18|0.0031949
10:42:18|0.0031949
10:42:20|0.0031949
10:42:21|0.0031949
10:42:21|0.003194
10:42:22|0.003194
10:42:23|0.003194
10:42:24|0.0031942
10:42:25|0.0031942
10:42:27|0.0031942
10:42:27|0.0031942
10:42:29|0.0031942
10:42:30|0.0031942
10:42:31|0.0031942
10:42:32|0.0031942
10:42:34|0.0031942
10:42:35|0.0031942
10:42:37|0.003194
10:42:37|0.0031936
10:42:38|0.0031934
10:42:40|0.0031934
10:42:41|0.0031934
10:42:42|0.0031934
10:42:43|0.0031934
10:42:44|0.0031934
10:42:45|0.0031934
10:42:46|0.0031934
10:42:47|0.0031934
10:42:48|0.0031932
10:42:50|0.0031932
10:42:50|0.0031932
10:42:52|0.0031942
10:42:52|0.0031942
10:42:54|0.0031942
10:42:55|0.0031942
10:42:55|0.0031942
10:42:56|0.0031942
10:42:58|0.0031942
10:42:58|0.0031942
10:43:00|0.0031942
10:43:00|0.0031942
10:43:01|0.0031942
10:43:03|0.0031942
10:43:04|0.0031942
10:43:05|0.0031942
10:43:05|0.0031942
10:43:06|0.0031942
10:43:07|0.0031942
10:43:08|0.0031942
10:43:09|0.0031942
10:43:11|0.0031942
10:43:11|0.0031942
10:43:13|0.0031942
10:43:14|0.0031942
10:43:14|0.0031942
10:43:16|0.0031937
10:43:16|0.0031937
10:43:18|0.0031937
10:43:19|0.0031937
10:43:20|0.0031937
10:43:21|0.0031936
10:43:22|0.0031936
10:43:23|0.0031936
10:43:24|0.0031936
10:43:25|0.0031936
10:43:26|0.0031936
10:43:27|0.0031936
10:43:28|0.0031951
10:43:29|0.0031951
10:43:30|0.0031951
10:43:32|0.0031951
10:43:34|0.0031951
10:43:34|0.0031951
10:43:36|0.0031951
10:43:37|0.0031951
10:43:37|0.0031951
10:43:38|0.0031951
10:43:39|0.0031951
10:43:40|0.0031951
10:43:41|0.0031951
10:43:42|0.0031951
10:43:44|0.0031951
10:43:45|0.0031951
10:43:46|0.0031951
10:43:47|0.0031946
10:43:48|0.0031958
10:43:49|0.003195
10:43:50|0.003195
10:43:51|0.0031949
10:43:52|0.0031949
10:43:53|0.0031949
10:43:54|0.0031949
10:43:56|0.0031949
10:43:56|0.0031949
10:43:57|0.0031949
10:43:58|0.0031949
10:43:59|0.0031949
10:44:01|0.0031957
10:44:01|0.0031957
10:44:02|0.0031957
10:44:03|0.0031957
10:44:04|0.0031957
10:44:05|0.0031957
10:44:06|0.0031957
10:44:07|0.0031957
10:44:08|0.0031957
10:44:09|0.0031957
10:44:11|0.0031957
10:44:11|0.0031932
10:44:12|0.0031925
10:44:13|0.0031925
10:44:15|0.0031925
10:44:15|0.0031923
10:44:16|0.0031923
10:44:17|0.0031923
10:44:18|0.0031923
10:44:19|0.0031923
10:44:20|0.0031923
10:44:21|0.0031926
10:44:22|0.0031926
10:44:23|0.0031926
10:44:24|0.0031937
10:44:25|0.0031937
10:44:26|0.0031937
10:44:27|0.0031937
10:44:28|0.0031937
10:44:29|0.0031937
10:44:30|0.0031937
10:44:32|0.0031937
10:44:33|0.0031937
10:44:35|0.0031914
10:44:35|0.0031914
10:44:37|0.0031914
10:44:38|0.0031914
10:44:39|0.0031914
10:44:39|0.0031914
10:44:41|0.0031914
10:44:42|0.0031919
10:44:44|0.0031924
10:44:44|0.0031924
10:44:45|0.0031924
10:44:46|0.0031924
10:44:47|0.0031924
10:44:49|0.0031924
10:44:50|0.0031924
10:44:51|0.0031924
10:44:52|0.003192
10:44:53|0.003192
10:44:54|0.003192
10:44:55|0.003192
10:44:56|0.003192
10:44:57|0.0031942
10:44:58|0.0031942
10:44:59|0.0031942
10:45:00|0.0031942
10:45:01|0.0031942
10:45:02|0.0031942
10:45:03|0.0031942
10:45:04|0.0031942
10:45:05|0.003194
10:45:06|0.003194
10:45:07|0.003194
10:45:08|0.003194
10:45:09|0.003194
10:45:10|0.003194
10:45:11|0.003194
10:45:12|0.003194
10:45:13|0.003194
10:45:14|0.003194
10:45:15|0.0031914
10:45:16|0.0031914
10:45:17|0.0031914
10:45:18|0.0031914
10:45:19|0.0031932
10:45:20|0.0031932
10:45:21|0.0031932
10:45:22|0.0031932
10:45:23|0.0031932
10:45:24|0.0031932
10:45:25|0.0031932
10:45:26|0.0031913
10:45:27|0.0031913
10:45:28|0.0031913
10:45:29|0.003192
10:45:30|0.003192
10:45:31|0.003192
10:45:32|0.003192
10:45:34|0.003192
10:45:35|0.003192
10:45:37|0.003192
10:45:38|0.003192
10:45:40|0.0031901
10:45:41|0.0031901
10:45:41|0.0031901
10:45:43|0.0031901
10:45:44|0.0031901
10:45:45|0.0031901
10:45:45|0.0031901
10:45:47|0.0031901
10:45:47|0.0031901
10:45:49|0.0031901
10:45:49|0.0031901
10:45:51|0.0031901
10:45:52|0.0031901
10:45:53|0.0031931
10:45:54|0.0031931
10:45:55|0.0031931
10:45:56|0.0031931
10:45:56|0.0031931
10:45:58|0.0031923
10:45:59|0.0031923
10:46:00|0.0031923
10:46:01|0.0031923
10:46:02|0.0031923
10:46:03|0.0031923
10:46:04|0.0031923
10:46:05|0.0031923
10:46:06|0.0031923
10:46:08|0.0031923
10:46:09|0.0031928
10:46:10|0.0031928
10:46:11|0.0031928
10:46:12|0.0031928
10:46:13|0.0031928
10:46:14|0.0031928
10:46:15|0.0031928
10:46:17|0.0031918
10:46:18|0.0031922
10:46:19|0.0031916
10:46:19|0.0031916
10:46:20|0.0031909
10:46:21|0.0031915
10:46:23|0.0031915
10:46:24|0.0031915
10:46:24|0.0031922
10:46:26|0.0031922
10:46:26|0.0031922
10:46:28|0.0031922
10:46:29|0.0031922
10:46:30|0.0031922
10:46:30|0.0031922
10:46:32|0.0031922
10:46:32|0.0031922
10:46:35|0.0031922
10:46:36|0.0031922
10:46:38|0.0031922
10:46:38|0.0031922
10:46:39|0.0031922
10:46:40|0.0031928
10:46:41|0.0031942
10:46:42|0.0031953
10:46:43|0.0031953
10:46:44|0.0031953
10:46:45|0.0031953
10:46:46|0.0031953
10:46:48|0.0031953
10:46:49|0.0031934
10:46:50|0.0031934
10:46:50|0.0031934
10:46:52|0.0031952
10:46:52|0.0031952
10:46:54|0.0031952
10:46:55|0.0031955
10:46:56|0.0031955
10:46:57|0.0031955
10:46:58|0.0031955
10:46:59|0.0031955
10:47:00|0.0031955
10:47:01|0.0031955
10:47:02|0.0031955
10:47:03|0.0031946
10:47:04|0.0031946
10:47:05|0.0031946
10:47:06|0.0031946
10:47:07|0.0031939
10:47:09|0.0031939
10:47:10|0.0031939
10:47:11|0.0031939
10:47:12|0.0031939
10:47:13|0.0031939
10:47:13|0.0031939
10:47:14|0.0031939
10:47:16|0.0031939
10:47:17|0.0031939
10:47:17|0.0031939
10:47:19|0.0031939
10:47:20|0.0031939
10:47:21|0.0031939
10:47:22|0.0031939
10:47:23|0.0031939
10:47:24|0.003194
10:47:25|0.0031936
10:47:26|0.0031936
10:47:27|0.0031936
10:47:28|0.0031936
10:47:29|0.0031936
10:47:30|0.0031936
10:47:31|0.0031934
10:47:32|0.0031934
10:47:33|0.0031934
10:47:34|0.0031934
10:47:36|0.0031921
10:47:37|0.0031921
10:47:37|0.0031921
10:47:40|0.0031921
10:47:40|0.0031921
10:47:42|0.0031923
10:47:42|0.0031923
10:47:43|0.0031923
10:47:45|0.0031923
10:47:46|0.0031923
10:47:47|0.0031923
10:47:48|0.0031923
10:47:49|0.0031923
10:47:50|0.0031923
10:47:51|0.0031923
10:47:52|0.0031923
10:47:53|0.0031923
10:47:54|0.0031923
10:47:55|0.0031924
10:47:56|0.0031924
10:47:57|0.0031924
10:47:58|0.0031924
10:47:59|0.0031924
10:48:00|0.0031924
10:48:01|0.0031924
10:48:02|0.0031915
10:48:03|0.0031915
10:48:04|0.0031915
10:48:05|0.0031915
10:48:06|0.0031923
10:48:07|0.0031923
10:48:08|0.0031923
10:48:09|0.0031923
10:48:10|0.0031923
10:48:11|0.0031922
10:48:12|0.0031922
10:48:13|0.0031922
10:48:14|0.0031922
10:48:15|0.0031917
10:48:16|0.003191
10:48:17|0.003191
10:48:18|0.0031911
10:48:19|0.0031911
10:48:20|0.0031911
10:48:21|0.0031911
10:48:23|0.0031916
10:48:24|0.0031912
10:48:25|0.0031912
10:48:25|0.0031908
10:48:27|0.0031908
10:48:28|0.0031908
10:48:29|0.0031911
10:48:30|0.0031911
10:48:31|0.0031911
10:48:32|0.0031908
10:48:33|0.0031905
10:48:34|0.0031905
10:48:35|0.0031905
10:48:37|0.0031902
10:48:37|0.0031904
10:48:39|0.0031904
10:48:39|0.0031904
10:48:41|0.0031904
10:48:42|0.00319
10:48:43|0.00319
10:48:44|0.00319
10:48:45|0.00319
10:48:46|0.0031893
10:48:47|0.0031887
10:48:48|0.003189
10:48:48|0.003189
10:48:49|0.003189
10:48:50|0.003189
10:48:52|0.0031903
10:48:53|0.0031903
10:48:54|0.0031903
10:48:55|0.0031903
10:48:56|0.00319
10:48:57|0.0031895
10:48:58|0.0031887
10:48:59|0.0031883
10:49:00|0.0031883
10:49:01|0.0031883
10:49:02|0.0031884
10:49:03|0.0031886
10:49:04|0.0031886
10:49:05|0.0031881
10:49:06|0.0031878
10:49:07|0.0031878
10:49:08|0.0031873
10:49:09|0.003188
10:49:10|0.003188
10:49:11|0.0031873
10:49:12|0.0031873
10:49:13|0.0031873
10:49:14|0.0031871
10:49:15|0.0031872
10:49:16|0.0031872
10:49:17|0.003187
10:49:18|0.0031869
10:49:19|0.0031869
10:49:20|0.0031869
10:49:21|0.0031869
10:49:22|0.0031869
10:49:23|0.0031869
10:49:24|0.0031887
10:49:25|0.0031887
10:49:26|0.0031887
10:49:27|0.0031887
10:49:28|0.0031887
10:49:29|0.0031887
10:49:30|0.0031879
10:49:31|0.0031879
10:49:32|0.0031879
10:49:33|0.0031879
10:49:34|0.0031879
10:49:35|0.0031879
10:49:36|0.0031879
10:49:38|0.0031879
10:49:39|0.0031879
10:49:41|0.0031879
10:49:42|0.0031899
10:49:43|0.0031883
10:49:45|0.0031883
10:49:45|0.0031883
10:49:47|0.0031883
10:49:47|0.0031883
10:49:49|0.0031883
10:49:50|0.0031883
10:49:51|0.0031883
10:49:52|0.0031893
10:49:53|0.0031893
10:49:54|0.0031893
10:49:55|0.0031893
10:49:56|0.0031893
10:49:57|0.0031893
10:49:58|0.0031893
10:49:58|0.0031893
10:50:01|0.0031893
10:50:02|0.00319
10:50:03|0.0031895
10:50:04|0.0031894
10:50:05|0.0031894
10:50:06|0.0031897
10:50:08|0.0031897
10:50:08|0.0031896
10:50:09|0.0031896
10:50:11|0.0031896
10:50:11|0.0031896
10:50:12|0.0031896
10:50:13|0.0031897
10:50:15|0.0031897
10:50:16|0.0031897
10:50:16|0.0031897
10:50:17|0.0031897
10:50:18|0.0031893
10:50:20|0.0031893
10:50:20|0.0031893
10:50:21|0.0031897
10:50:22|0.0031897
10:50:23|0.0031897
10:50:24|0.0031891
10:50:25|0.0031891
10:50:27|0.0031891
10:50:27|0.0031891
10:50:28|0.0031891
10:50:30|0.0031891
10:50:30|0.0031891
10:50:31|0.0031887
10:50:32|0.0031886
10:50:33|0.0031886
10:50:35|0.0031886
10:50:35|0.0031886
10:50:36|0.0031886
10:50:38|0.0031886
10:50:39|0.0031886
10:50:41|0.0031886
10:50:41|0.0031886
10:50:43|0.0031886
10:50:44|0.0031886
10:50:45|0.0031886
10:50:46|0.0031879
10:50:47|0.0031879
10:50:48|0.0031879
10:50:49|0.0031879
10:50:50|0.0031879
10:50:51|0.0031879
10:50:52|0.003187
10:50:53|0.003187
10:50:54|0.003187
10:50:55|0.003187
10:50:56|0.003187
10:50:57|0.003187
10:50:58|0.003187
10:50:59|0.003187
10:51:00|0.0031879
10:51:01|0.0031879
10:51:02|0.0031875
10:51:03|0.0031875
10:51:04|0.0031875
10:51:05|0.0031875
10:51:06|0.0031875
10:51:07|0.0031875
10:51:08|0.0031875
10:51:09|0.0031875
10:51:10|0.003189
10:51:11|0.003189
10:51:12|0.003189
10:51:13|0.003189
10:51:14|0.003189
10:51:15|0.0031896
10:51:16|0.0031896
10:51:17|0.0031896
10:51:18|0.0031896
10:51:19|0.0031896
10:51:20|0.0031896
10:51:21|0.0031895
10:51:22|0.0031895
10:51:23|0.0031895
10:51:24|0.0031895
10:51:25|0.0031895
10:51:26|0.0031895
10:51:27|0.0031895
10:51:28|0.0031895
10:51:29|0.0031895
10:51:30|0.0031895
10:51:31|0.0031895
10:51:32|0.003189
10:51:33|0.003189
10:51:34|0.003189
10:51:35|0.003189
10:51:36|0.0031892
10:51:37|0.0031885
10:51:38|0.0031885
10:51:40|0.0031885
10:51:41|0.0031885
10:51:42|0.0031885
10:51:43|0.0031885
10:51:45|0.0031885
10:51:46|0.0031885
10:51:47|0.0031885
10:51:47|0.003189
10:51:49|0.003189
10:51:50|0.00319
10:51:51|0.00319
10:51:52|0.0031889
10:51:53|0.0031892
10:51:54|0.0031892
10:51:55|0.0031892
10:51:56|0.0031892
10:51:57|0.0031892
10:51:59|0.0031892
10:52:00|0.0031892
10:52:02|0.0031892
10:52:02|0.0031892
10:52:03|0.0031902
10:52:05|0.0031892
10:52:05|0.0031892
10:52:06|0.0031894
10:52:08|0.0031894
10:52:08|0.0031894
10:52:09|0.0031894
10:52:10|0.0031897
10:52:11|0.0031897
10:52:12|0.0031896
10:52:13|0.0031896
10:52:14|0.0031896
10:52:16|0.0031891
10:52:17|0.0031891
10:52:18|0.0031891
10:52:19|0.0031963
10:52:20|0.0031969
10:52:21|0.0031962
10:52:22|0.0031962
10:52:23|0.0031962
10:52:24|0.0031962
10:52:25|0.0031962
10:52:26|0.0031973
10:52:27|0.0031973
10:52:28|0.0031973
10:52:29|0.0031973
10:52:30|0.0031973
10:52:31|0.0031973
10:52:32|0.0031967
10:52:33|0.0031967
10:52:34|0.0031969
10:52:35|0.0031964
10:52:36|0.0031964
10:52:37|0.0031962
10:52:38|0.0031962
10:52:39|0.0031962
10:52:41|0.003197
10:52:42|0.003197
10:52:43|0.003197
10:52:44|0.003197
10:52:45|0.003197
10:52:46|0.003197
10:52:47|0.003197
10:52:48|0.0031962
10:52:50|0.0031964
10:52:50|0.0031964
10:52:51|0.0031962
10:52:53|0.0031961
10:52:54|0.0031956
10:52:55|0.0031959
10:52:56|0.0031959
10:52:57|0.0031959
10:52:58|0.0031959
10:52:59|0.0031959
10:53:00|0.0031959
10:53:01|0.0031959
10:53:03|0.0031959
10:53:05|0.0031959
10:53:06|0.0031959
10:53:06|0.0031959
10:53:07|0.0031959
10:53:09|0.0031959
10:53:10|0.0031959
10:53:11|0.0031959
10:53:12|0.0031959
10:53:13|0.0031959
10:53:15|0.0031959
10:53:15|0.0031959
10:53:17|0.0031959
10:53:18|0.0031955
10:53:18|0.0031955
10:53:19|0.0031955
10:53:20|0.0031956
10:53:21|0.0031956
10:53:22|0.0031956
10:53:24|0.0031978
10:53:25|0.0032005
10:53:26|0.0031996
10:53:26|0.0031995
10:53:27|0.0031995
10:53:28|0.0032003
10:53:30|0.0031996
10:53:30|0.0032001
10:53:31|0.0032005
10:53:33|0.0032002
10:53:33|0.0031997
10:53:35|0.0031997
10:53:36|0.0031997
10:53:36|0.0031997
10:53:38|0.0031997
10:53:38|0.0031997
10:53:40|0.0031997
10:53:42|0.0031997
10:53:43|0.0031997
10:53:44|0.0031997
10:53:44|0.0031969
10:53:47|0.003197
10:53:47|0.0031976
10:53:48|0.0031976
10:53:49|0.0031976
10:53:50|0.0031976
10:53:51|0.0031976
10:53:53|0.0031972
10:53:54|0.0031972
10:53:55|0.0031972
10:53:56|0.0031972
10:53:57|0.0031972
10:53:58|0.0031972
10:53:59|0.0031972
10:54:00|0.003197
10:54:02|0.003197
10:54:03|0.003197
10:54:04|0.003197
10:54:05|0.003197
10:54:06|0.0031963
10:54:07|0.0031963
10:54:08|0.0031963
10:54:09|0.0031962
10:54:10|0.0031953
10:54:11|0.0031947
10:54:12|0.0031947
10:54:14|0.0031938
10:54:15|0.0031938
10:54:16|0.0031938
10:54:16|0.0031938
10:54:17|0.0031943
10:54:18|0.003195
10:54:19|0.003195
10:54:21|0.003195
10:54:21|0.0031947
10:54:23|0.0031947
10:54:23|0.0031947
10:54:24|0.0031947
10:54:26|0.0031947
10:54:27|0.0031947
10:54:27|0.0031947
10:54:29|0.0031947
10:54:29|0.0031947
10:54:30|0.0031947
10:54:32|0.0031942
10:54:33|0.0031942
10:54:34|0.0031942
10:54:34|0.0031942
10:54:36|0.0031948
10:54:37|0.0031948
10:54:37|0.0031937
10:54:39|0.0031937
10:54:40|0.0031937
10:54:41|0.0031942
10:54:43|0.0031942
10:54:45|0.0031942
10:54:46|0.0031954
10:54:47|0.0031954
10:54:48|0.0031954
10:54:49|0.0031954
10:54:50|0.0031954
10:54:51|0.0031931
10:54:51|0.0031933
10:54:53|0.0031933
10:54:54|0.0031933
10:54:56|0.0031933
10:54:56|0.0031933
10:54:57|0.0031935
10:54:58|0.0031935
10:54:59|0.0031942
10:55:00|0.0031942
10:55:01|0.0031942
10:55:02|0.0031942
10:55:03|0.0031938
10:55:04|0.0031938
10:55:05|0.0031938
10:55:06|0.0031938
10:55:07|0.0031938
10:55:08|0.0031938
10:55:09|0.0031933
10:55:10|0.0031933
10:55:11|0.0031933
10:55:12|0.0031933
10:55:13|0.0031933
10:55:14|0.0031933
10:55:15|0.0031933
10:55:16|0.0031933
10:55:17|0.0031933
10:55:18|0.0031933
10:55:19|0.0031942
10:55:20|0.0031942
10:55:22|0.0031942
10:55:22|0.0031942
10:55:23|0.0031943
10:55:24|0.0031941
10:55:26|0.0031947
10:55:27|0.0031947
10:55:27|0.0031947
10:55:28|0.0031947
10:55:29|0.0031947
10:55:30|0.0031947
10:55:31|0.0031947
10:55:32|0.0031947
10:55:33|0.0031947
10:55:34|0.0031947
10:55:35|0.0031947
10:55:36|0.0031947
10:55:37|0.0031947
10:55:38|0.0031947
10:55:39|0.0031947
10:55:40|0.0031947
10:55:41|0.0031947
10:55:43|0.0031947
10:55:45|0.0031947
10:55:45|0.0031947
10:55:47|0.0031965
10:55:48|0.0031965
10:55:49|0.0031965
10:55:51|0.0031961
10:55:52|0.0031961
10:55:52|0.003197
10:55:53|0.003197
10:55:54|0.0031979
10:55:55|0.0031979
10:55:56|0.0031979
10:55:58|0.0031979
10:55:59|0.0031979
10:56:00|0.0031979
10:56:00|0.0031979
10:56:01|0.0031979
10:56:02|0.0031979
10:56:04|0.0031984
10:56:04|0.0031982
10:56:06|0.0031982
10:56:06|0.0031982
10:56:07|0.0031982
10:56:08|0.0031985
10:56:09|0.0031985
10:56:11|0.0032002
10:56:11|0.0032011
10:56:13|0.0032008
10:56:14|0.0032008
10:56:15|0.0032008
10:56:16|0.0032013
10:56:17|0.0032019
10:56:18|0.0032014
10:56:19|0.0032014
10:56:20|0.0032014
10:56:21|0.0032014
10:56:22|0.0032014
10:56:23|0.0032014
10:56:24|0.0032014
10:56:25|0.0032014
10:56:26|0.0032014
10:56:27|0.0032014
10:56:28|0.0032015
10:56:29|0.0032015
10:56:30|0.0032015
10:56:31|0.0032015
10:56:32|0.0032015
10:56:33|0.0032015
10:56:34|0.0032015
10:56:35|0.0032015
10:56:36|0.0032015
10:56:37|0.0032015
10:56:38|0.0032015
10:56:39|0.0032015
10:56:40|0.0032015
10:56:41|0.0032015
10:56:42|0.0032015
10:56:44|0.0032015
10:56:45|0.0032015
10:56:46|0.0032015
10:56:48|0.0032015
10:56:48|0.0032015
10:56:49|0.0032015
10:56:50|0.0032015
10:56:52|0.0032015
10:56:53|0.0032015
10:56:54|0.0032017
10:56:55|0.0032017
10:56:56|0.0032016
10:56:57|0.0032024
10:56:58|0.0032024
10:56:59|0.0032023
10:57:00|0.0032023
10:57:01|0.0032023
10:57:02|0.0032023
10:57:03|0.0032023
10:57:04|0.0031999
10:57:05|0.0031999
10:57:06|0.0031999
10:57:07|0.0031999
10:57:08|0.0031999
10:57:09|0.0031999
10:57:10|0.0031999
10:57:11|0.0031999
10:57:12|0.0031999
10:57:13|0.0031999
10:57:14|0.0031999
10:57:15|0.0031999
10:57:16|0.0031999
10:57:17|0.0031999
10:57:18|0.0031999
10:57:19|0.0031999
10:57:20|0.0031994
10:57:21|0.0031993
10:57:22|0.0031993
10:57:23|0.0031999
10:57:24|0.0031985
10:57:25|0.0031985
10:57:26|0.0031985
10:57:27|0.0031985
10:57:28|0.0031985
10:57:29|0.0031987
10:57:30|0.0031987
10:57:31|0.0031987
10:57:32|0.0031987
10:57:33|0.0031987
10:57:34|0.0031987
10:57:35|0.0031987
10:57:36|0.0031987
10:57:37|0.0031987
10:57:38|0.0031987
10:57:39|0.0031987
10:57:40|0.0031987
10:57:41|0.0031987
10:57:42|0.0032003
10:57:43|0.0032003
10:57:44|0.0031995
10:57:46|0.0031995
10:57:47|0.0031995
10:57:49|0.0031995
10:57:50|0.0031995
10:57:51|0.0031995
10:57:52|0.0031995
10:57:54|0.0032003
10:57:54|0.0032003
10:57:55|0.0032003
10:57:57|0.0032003
10:57:57|0.0032003
10:57:59|0.0032026
10:58:00|0.0032038
10:58:00|0.0032039
10:58:02|0.0032038
10:58:02|0.0032036
10:58:04|0.0032036
10:58:05|0.0032036
10:58:06|0.0032036
10:58:06|0.0032036
10:58:07|0.0032036
10:58:09|0.0032036
10:58:09|0.0032036
10:58:11|0.0032064
10:58:11|0.0032078
10:58:12|0.0032075
10:58:14|0.0032039
10:58:14|0.0032039
10:58:16|0.0032023
10:58:16|0.0032023
10:58:18|0.0032023
10:58:19|0.0032016
10:58:20|0.0032016
10:58:21|0.0032016
10:58:21|0.0032016
10:58:22|0.0032016
10:58:23|0.0032016
10:58:24|0.0032016
10:58:25|0.0032006
10:58:26|0.0032006
10:58:28|0.0032002
10:58:28|0.0032002
10:58:30|0.0032002
10:58:31|0.0032002
10:58:31|0.0032002
10:58:33|0.0032002
10:58:33|0.0032002
10:58:34|0.0031998
10:58:36|0.0031998
10:58:37|0.0031998
10:58:38|0.0031998
10:58:39|0.0031998
10:58:40|0.0031998
10:58:41|0.0031993
10:58:42|0.0031993
10:58:43|0.0031993
10:58:44|0.0031993
10:58:45|0.0031993
10:58:46|0.0031993
10:58:48|0.0031988
10:58:50|0.0031988
10:58:50|0.0031988
10:58:51|0.0031988
10:58:52|0.0031988
10:58:53|0.0031988
10:58:54|0.0031988
10:58:56|0.0031988
10:58:57|0.0031988
10:58:58|0.0031988
10:58:59|0.0031986
10:59:00|0.0031986
10:59:01|0.0031986
10:59:02|0.0031986
10:59:03|0.0031989
10:59:04|0.0031989
10:59:06|0.0031994
10:59:06|0.0031994
10:59:07|0.0031994
10:59:08|0.0031988
10:59:09|0.0031988
10:59:12|0.0031988
10:59:12|0.0031988
10:59:13|0.003199
10:59:14|0.0031991
10:59:15|0.0031991
10:59:16|0.0031991
10:59:17|0.0031991
10:59:18|0.0031991
10:59:19|0.0031991
10:59:20|0.0031991
10:59:21|0.0031991
10:59:22|0.0031991
10:59:23|0.0031989
10:59:24|0.0032002
10:59:25|0.0032002
10:59:26|0.0032002
10:59:27|0.0032002
10:59:28|0.0032002
10:59:29|0.0032002
10:59:30|0.0032002
10:59:31|0.0032002
10:59:32|0.0032002
10:59:33|0.0032002
10:59:34|0.0031982
10:59:35|0.0031982
10:59:36|0.0031981
10:59:37|0.0031974
10:59:38|0.0031972
10:59:39|0.0031972
10:59:40|0.0031972
10:59:42|0.0031972
10:59:43|0.0031972
10:59:44|0.0031972
10:59:45|0.0031972
10:59:46|0.0031969
10:59:48|0.0031969
10:59:48|0.0031969
10:59:50|0.0031969
10:59:51|0.0031966
10:59:52|0.003197
10:59:53|0.0031982
10:59:55|0.0031982
10:59:56|0.0031982
10:59:57|0.0031982
10:59:58|0.0031982
10:59:59|0.0031978
11:00:00|0.0031978
11:00:01|0.0031978
11:00:02|0.0031978
11:00:03|0.0031978
11:00:03|0.0031972
11:00:05|0.0031972
11:00:06|0.0031985
11:00:07|0.0031991
11:00:09|0.0031998
11:00:09|0.0031998
11:00:10|0.0031998
11:00:11|0.0031988
11:00:12|0.003199
11:00:13|0.003199
11:00:14|0.003199
11:00:15|0.0032001
11:00:16|0.0032001
11:00:17|0.0031997
11:00:18|0.0031997
11:00:19|0.0031996
11:00:20|0.0032
11:00:21|0.0032
11:00:22|0.0032
11:00:23|0.0032
11:00:24|0.0032006
11:00:25|0.0032006
11:00:26|0.0032005
11:00:27|0.0032005
11:00:28|0.0032005
11:00:29|0.0032005
11:00:30|0.0032005
11:00:31|0.0032005
11:00:32|0.0032005
11:00:33|0.0032005
11:00:34|0.0032005
11:00:35|0.0032005
11:00:36|0.0032005
11:00:37|0.0031996
11:00:38|0.0031996
11:00:39|0.0031996
11:00:40|0.0031996
11:00:41|0.0031996
11:00:42|0.0031996
11:00:43|0.0031994
11:00:44|0.003199
11:00:45|0.003199
11:00:46|0.003199
11:00:48|0.003199
11:00:49|0.0031986
11:00:51|0.0031986
11:00:52|0.0031986
11:00:53|0.0031986
11:00:54|0.0031986
11:00:55|0.0031984
11:00:56|0.0031989
11:00:57|0.0031989
11:00:58|0.003199
11:01:00|0.0031987
11:01:02|0.0031987
11:01:02|0.0031987
11:01:03|0.003198
11:01:04|0.003198
11:01:05|0.003198
11:01:06|0.003198
11:01:07|0.003198
11:01:09|0.003198
11:01:10|0.003198
11:01:11|0.003198
11:01:12|0.003198
11:01:14|0.003198
11:01:14|0.003198
11:01:15|0.0031975
11:01:16|0.0031974
11:01:17|0.0031974
11:01:18|0.0031972
11:01:19|0.0031967
11:01:20|0.0031967
11:01:21|0.0031967
11:01:22|0.0031967
11:01:23|0.0031967
11:01:24|0.0031967
11:01:25|0.0031967
11:01:26|0.0031967
11:01:27|0.0031967
11:01:28|0.0031967
11:01:29|0.0031967
11:01:30|0.0031967
11:01:31|0.0031967
11:01:32|0.0031967
11:01:33|0.0031967
11:01:34|0.0031967
11:01:35|0.0031967
11:01:36|0.0031967
11:01:37|0.0031967
11:01:38|0.0031967
11:01:39|0.0031967
11:01:40|0.0031967
11:01:41|0.0031967
11:01:42|0.0031967
11:01:43|0.0031967
11:01:44|0.0031969
11:01:45|0.0031961
11:01:46|0.0031961
11:01:47|0.0031961
11:01:49|0.0031957
11:01:51|0.0031942
11:01:52|0.0031946
11:01:54|0.0031946
11:01:55|0.0031942
11:01:57|0.0031942
11:01:58|0.0031942
11:01:58|0.0031942
11:01:59|0.0031942
11:02:00|0.003194
11:02:01|0.003194
11:02:03|0.003194
11:02:03|0.0031941
11:02:04|0.0031941
11:02:05|0.0031941
11:02:06|0.0031942
11:02:07|0.0031942
11:02:08|0.0031949
11:02:10|0.0031934
11:02:11|0.0031934
11:02:13|0.0031934
11:02:14|0.0031944
11:02:14|0.0031944
11:02:15|0.0031952
11:02:16|0.0031952
11:02:17|0.0031952
11:02:18|0.0031952
11:02:20|0.0031952
11:02:21|0.0031952
11:02:22|0.0031952
11:02:23|0.0031952
11:02:23|0.0031952
11:02:25|0.0031952
11:02:26|0.0031952
11:02:27|0.0031952
11:02:28|0.0031952
11:02:29|0.0031952
11:02:30|0.0031952
11:02:31|0.0031952
11:02:32|0.0031952
11:02:33|0.0031941
11:02:34|0.0031941
11:02:35|0.0031941
11:02:36|0.0031941
11:02:37|0.0031933
11:02:37|0.0031933
11:02:38|0.0031934
11:02:40|0.0031934
11:02:41|0.0031934
11:02:41|0.0031934
11:02:43|0.003193
11:02:44|0.003193
11:02:45|0.003193
11:02:46|0.003193
11:02:47|0.003193
11:02:48|0.0031927
11:02:49|0.0031926
11:02:51|0.0031931
11:02:52|0.0031931
11:02:53|0.0031931
11:02:55|0.0031931
11:02:56|0.0031931
11:02:57|0.0031931
11:02:58|0.0031931
11:03:00|0.0031931
11:03:00|0.0031938
11:03:01|0.0031939
11:03:02|0.0031939
11:03:04|0.0031936
11:03:05|0.0031927
11:03:06|0.0031927
11:03:07|0.0031927
11:03:08|0.0031927
11:03:09|0.0031927
11:03:10|0.0031927
11:03:11|0.0031927
11:03:12|0.0031931
11:03:13|0.0031931
11:03:14|0.0031931
11:03:15|0.0031931
11:03:16|0.0031931
11:03:17|0.0031931
11:03:18|0.0031931
11:03:19|0.0031931
11:03:20|0.0031931
11:03:21|0.0031931
11:03:22|0.0031935
11:03:23|0.0031935
11:03:24|0.0031935
11:03:25|0.0031935
11:03:26|0.0031935
11:03:27|0.0031935
11:03:28|0.0031935
11:03:29|0.0031935
11:03:30|0.0031928
11:03:31|0.0031932
11:03:32|0.0031932
11:03:33|0.003193
11:03:34|0.003193
11:03:35|0.003193
11:03:36|0.003193
11:03:37|0.0031927
11:03:38|0.0031927
11:03:39|0.0031927
11:03:40|0.0031927
11:03:41|0.0031927
11:03:42|0.0031927
11:03:43|0.0031927
11:03:44|0.0031923
11:03:45|0.0031923
11:03:46|0.0031923
11:03:47|0.0031923
11:03:48|0.0031923
11:03:49|0.0031917
11:03:51|0.0031912
11:03:52|0.0031917
11:03:53|0.0031917
11:03:55|0.0031917
11:03:56|0.0031917
11:03:57|0.0031917
11:03:58|0.0031917
11:03:59|0.0031917
11:04:01|0.0031917
11:04:02|0.0031917
11:04:02|0.0031916
11:04:04|0.0031916
11:04:05|0.0031913
11:04:06|0.0031913
11:04:08|0.0031913
11:04:08|0.0031913
11:04:10|0.0031916
11:04:11|0.0031916
11:04:12|0.0031916
11:04:12|0.0031916
11:04:13|0.0031916
11:04:14|0.0031916
11:04:15|0.0031916
11:04:16|0.0031911
11:04:17|0.0031913
11:04:18|0.0031913
11:04:19|0.0031913
11:04:20|0.0031913
11:04:22|0.0031913
11:04:23|0.0031913
11:04:23|0.0031917
11:04:25|0.0031916
11:04:26|0.0031916
11:04:26|0.003191
11:04:28|0.003191
11:04:28|0.003191
11:04:29|0.003191
11:04:31|0.0031909
11:04:31|0.0031912
11:04:32|0.0031912
11:04:33|0.0031912
11:04:34|0.0031912
11:04:35|0.0031912
11:04:36|0.0031912
11:04:38|0.0031907
11:04:39|0.0031903
11:04:39|0.0031903
11:04:40|0.0031905
11:04:42|0.0031905
11:04:42|0.0031905
11:04:43|0.003191
11:04:45|0.003191
11:04:46|0.003191
11:04:47|0.003191
11:04:48|0.0031913
11:04:49|0.0031913
11:04:50|0.0031913
11:04:51|0.0031913
11:04:53|0.0031913
11:04:55|0.0031913
11:04:56|0.0031913
11:04:58|0.0031913
11:04:59|0.0031913
11:05:00|0.0031913
11:05:02|0.0031921
11:05:02|0.0031913
11:05:03|0.0031913
11:05:04|0.0031914
11:05:05|0.0031914
11:05:06|0.0031914
11:05:07|0.0031918
11:05:08|0.0031912
11:05:09|0.0031912
11:05:11|0.0031912
11:05:12|0.0031912
11:05:13|0.0031912
11:05:14|0.0031912
11:05:15|0.0031912
11:05:16|0.0031912
11:05:17|0.0031912
11:05:18|0.0031912
11:05:19|0.0031921
11:05:20|0.0031921
11:05:21|0.0031915
11:05:22|0.0031915
11:05:23|0.003191
11:05:24|0.003191
11:05:25|0.003191
11:05:26|0.0031914
11:05:27|0.0031914
11:05:28|0.0031914
11:05:29|0.0031914
11:05:30|0.0031914
11:05:31|0.0031914
11:05:32|0.0031914
11:05:33|0.0031914
11:05:35|0.0031914
11:05:35|0.0031908
11:05:37|0.0031908
11:05:37|0.0031908
11:05:38|0.0031908
11:05:40|0.0031909
11:05:40|0.0031909
11:05:42|0.0031909
11:05:43|0.0031909
11:05:44|0.0031909
11:05:45|0.0031909
11:05:46|0.0031909
11:05:47|0.0031914
11:05:48|0.0031914
11:05:49|0.0031914
11:05:49|0.0031914
11:05:51|0.0031903
11:05:52|0.0031907
11:05:54|0.0031907
11:05:55|0.0031907
11:05:56|0.0031907
11:05:57|0.0031907
11:05:58|0.0031907
11:05:59|0.0031907
11:06:00|0.0031907
11:06:01|0.0031921
11:06:03|0.0031928
11:06:03|0.0031928
11:06:04|0.0031928
11:06:06|0.0031928
11:06:07|0.0031922
11:06:08|0.0031922
11:06:09|0.0031922
11:06:10|0.0031922
11:06:11|0.0031932
11:06:13|0.0031932
11:06:13|0.0031932
11:06:14|0.0031932
11:06:15|0.0031932
11:06:16|0.0031932
11:06:17|0.0031932
11:06:18|0.0031932
11:06:19|0.0031932
11:06:20|0.0031932
11:06:21|0.0031932
11:06:22|0.0031932
11:06:23|0.0031932
11:06:24|0.0031932
11:06:25|0.0031934
11:06:26|0.0031934
11:06:27|0.0031934
11:06:28|0.0031934
11:06:29|0.0031934
11:06:30|0.0031926
11:06:31|0.0031926
11:06:32|0.0031932
11:06:33|0.0031932
11:06:34|0.003192
11:06:35|0.003192
11:06:36|0.003192
11:06:37|0.0031938
11:06:38|0.0031938
11:06:39|0.0031938
11:06:40|0.0031938
11:06:41|0.0031931
11:06:42|0.0031922
11:06:43|0.0031922
11:06:44|0.0031922
11:06:45|0.0031922
11:06:46|0.0031922
11:06:47|0.0031922
11:06:48|0.0031922
11:06:49|0.0031925
11:06:51|0.0031936
11:06:51|0.0031936
11:06:52|0.0031936
11:06:54|0.0031936
11:06:55|0.0031936
11:06:55|0.0031928
11:06:58|0.0031928
11:06:59|0.0031928
11:07:00|0.0031928
11:07:01|0.0031928
11:07:03|0.0031928
11:07:04|0.0031928
11:07:05|0.003194
11:07:06|0.003194
11:07:07|0.003194
11:07:09|0.003194
11:07:09|0.003194
11:07:11|0.003194
11:07:12|0.003194
11:07:13|0.003194
11:07:13|0.003194
11:07:15|0.0031932
11:07:15|0.0031929
11:07:17|0.0031933
11:07:18|0.0031933
11:07:19|0.003193
11:07:20|0.0031928
11:07:21|0.0031928
11:07:22|0.0031928
11:07:23|0.0031928
11:07:24|0.0031928
11:07:25|0.0031928
11:07:26|0.0031928
11:07:27|0.0031928
11:07:28|0.0031934
11:07:29|0.0031934
11:07:30|0.0031934
11:07:31|0.0031934
11:07:32|0.0031934
11:07:33|0.0031934
11:07:34|0.0031932
11:07:35|0.0031935
11:07:36|0.0031935
11:07:37|0.0031931
11:07:38|0.0031931
11:07:39|0.0031931
11:07:40|0.0031931
11:07:41|0.0031931
11:07:42|0.0031931
11:07:43|0.003193
11:07:44|0.003193
11:07:45|0.003193
11:07:46|0.003193
11:07:47|0.003193
11:07:48|0.0031929
11:07:49|0.0031929
11:07:50|0.0031925
11:07:51|0.0031925
11:07:52|0.0031925
11:07:53|0.0031925
11:07:54|0.0031925
11:07:56|0.0031925
11:07:57|0.0031925
11:07:59|0.0031925
11:08:00|0.0031919
11:08:01|0.0031919
11:08:02|0.0031919
11:08:03|0.0031919
11:08:05|0.0031919
11:08:06|0.0031919
11:08:06|0.0031919
11:08:07|0.0031919
11:08:09|0.0031918
11:08:10|0.0031918
11:08:12|0.0031919
11:08:12|0.0031919
11:08:13|0.0031919
11:08:14|0.0031918
11:08:15|0.0031913
11:08:16|0.0031911
11:08:17|0.0031911
11:08:18|0.0031911
11:08:19|0.0031911
11:08:20|0.0031909
11:08:22|0.0031909
11:08:23|0.0031913
11:08:24|0.0031913
11:08:25|0.0031913
11:08:26|0.0031913
11:08:27|0.0031913
11:08:28|0.0031913
11:08:29|0.0031913
11:08:30|0.0031913
11:08:31|0.0031913
11:08:32|0.0031913
11:08:33|0.0031913
11:08:34|0.0031913
11:08:35|0.0031918
11:08:36|0.0031918
11:08:37|0.0031918
11:08:38|0.0031918
11:08:39|0.0031918
11:08:40|0.003191
11:08:41|0.003191
11:08:42|0.003191
11:08:43|0.003191
11:08:44|0.003191
11:08:45|0.0031903
11:08:46|0.0031903
11:08:47|0.0031903
11:08:48|0.0031903
11:08:49|0.0031903
11:08:50|0.0031905
11:08:52|0.0031905
11:08:52|0.0031905
11:08:54|0.0031905
11:08:55|0.0031899
11:08:57|0.0031899
11:08:58|0.0031899
11:08:59|0.0031899
11:09:00|0.0031895
11:09:01|0.0031893
11:09:02|0.0031893
11:09:03|0.0031893
11:09:05|0.0031892
11:09:05|0.0031878
11:09:07|0.0031857
11:09:08|0.0031858
11:09:09|0.0031867
11:09:10|0.0031866
11:09:11|0.0031864
11:09:13|0.0031864
11:09:13|0.0031864
11:09:14|0.0031864
11:09:16|0.0031864
11:09:17|0.0031864
11:09:18|0.0031865
11:09:19|0.0031865
11:09:20|0.0031865
11:09:21|0.0031865
11:09:21|0.0031865
11:09:23|0.0031865
11:09:24|0.0031865
11:09:24|0.0031865
11:09:26|0.0031865
11:09:27|0.0031865
11:09:27|0.0031865
11:09:28|0.003186
11:09:29|0.0031858
11:09:30|0.0031855
11:09:32|0.0031854
11:09:33|0.0031852
11:09:34|0.0031852
11:09:34|0.0031852
11:09:36|0.003185
11:09:36|0.003185
11:09:37|0.003185
11:09:38|0.003185
11:09:39|0.0031849
11:09:40|0.0031851
11:09:41|0.0031846
11:09:43|0.0031846
11:09:43|0.0031846
11:09:44|0.0031846
11:09:46|0.0031846
11:09:47|0.0031846
11:09:47|0.0031845
11:09:48|0.0031844
11:09:49|0.0031844
11:09:50|0.0031843
11:09:52|0.0031842
11:09:53|0.0031842
11:09:53|0.0031842
11:09:54|0.0031842
11:09:55|0.0031842
11:09:57|0.0031841
11:09:59|0.0031841
11:10:00|0.003184
11:10:01|0.0031841
11:10:02|0.0031841
11:10:04|0.0031841
11:10:05|0.0031868
11:10:06|0.0031886
11:10:07|0.0031886
11:10:07|0.0031886
11:10:09|0.003188
11:10:09|0.0031882
11:10:11|0.0031882
11:10:12|0.003189
11:10:13|0.003189
11:10:13|0.003189
11:10:15|0.0031894
11:10:16|0.0031894
11:10:16|0.0031894
11:10:18|0.0031894
11:10:18|0.0031894
11:10:19|0.0031894
11:10:21|0.0031894
11:10:21|0.0031894
11:10:22|0.0031877
11:10:23|0.0031877
11:10:24|0.0031877
11:10:25|0.0031877
11:10:26|0.0031877
11:10:27|0.0031886
11:10:28|0.0031886
11:10:29|0.0031886
11:10:30|0.0031894
11:10:31|0.0031894
11:10:33|0.0031894
11:10:33|0.0031894
11:10:35|0.0031894
11:10:35|0.0031894
11:10:37|0.0031894
11:10:38|0.0031894
11:10:38|0.0031884
11:10:39|0.0031878
11:10:40|0.0031878
11:10:41|0.0031878
11:10:43|0.0031881
11:10:43|0.0031881
11:10:45|0.0031881
11:10:45|0.0031872
11:10:47|0.0031872
11:10:47|0.0031872
11:10:48|0.0031872
11:10:50|0.0031872
11:10:51|0.0031871
11:10:51|0.003187
11:10:52|0.003187
11:10:54|0.003187
11:10:54|0.003187
11:10:56|0.003187
11:10:57|0.003187
11:10:58|0.003187
11:10:59|0.003187
11:11:00|0.003187
11:11:02|0.003187
11:11:03|0.003187
11:11:04|0.003187
11:11:06|0.003187
11:11:06|0.0031867
11:11:07|0.0031867
11:11:08|0.0031862
11:11:10|0.0031862
11:11:10|0.0031859
11:11:11|0.0031859
11:11:12|0.0031859
11:11:13|0.0031859
11:11:14|0.0031859
11:11:15|0.0031859
11:11:16|0.0031859
11:11:17|0.0031862
11:11:18|0.0031862
11:11:19|0.0031862
11:11:20|0.0031865
11:11:21|0.0031865
11:11:22|0.0031865
11:11:23|0.0031865
11:11:24|0.0031865
11:11:25|0.0031865
11:11:26|0.0031865
11:11:27|0.0031865
11:11:28|0.0031856
11:11:29|0.0031856
11:11:30|0.0031856
11:11:31|0.0031856
11:11:32|0.0031856
11:11:33|0.0031856
11:11:34|0.0031856
11:11:35|0.0031865
11:11:36|0.0031861
11:11:37|0.0031861
11:11:38|0.0031861
11:11:39|0.0031861
11:11:40|0.0031867
11:11:41|0.0031867
11:11:42|0.0031867
11:11:43|0.0031867
11:11:44|0.0031867
11:11:45|0.0031867
11:11:46|0.0031867
11:11:47|0.0031867
11:11:48|0.0031867
11:11:49|0.0031867
11:11:50|0.0031879
11:11:51|0.0031879
11:11:52|0.0031879
11:11:53|0.003187
11:11:54|0.003187
11:11:55|0.003187
11:11:56|0.003187
11:11:57|0.003187
11:11:59|0.003187
11:12:01|0.003187
11:12:01|0.003186
11:12:03|0.003186
11:12:04|0.003186
11:12:05|0.003186
11:12:06|0.0031866
11:12:07|0.0031863
11:12:08|0.0031863
11:12:09|0.0031863
11:12:10|0.0031868
11:12:12|0.0031868
11:12:12|0.0031866
11:12:13|0.0031866
11:12:14|0.0031866
11:12:15|0.0031866
11:12:16|0.0031866
11:12:17|0.0031866
11:12:18|0.0031866
11:12:19|0.0031866
11:12:20|0.0031866
11:12:21|0.0031866
11:12:22|0.0031866
11:12:23|0.0031875
11:12:24|0.0031875
11:12:25|0.0031875
11:12:26|0.0031864
11:12:27|0.0031864
11:12:28|0.0031864
11:12:29|0.0031864
11:12:30|0.0031865
11:12:31|0.0031865
11:12:32|0.0031865
11:12:33|0.0031865
11:12:34|0.0031865
11:12:35|0.003186
11:12:36|0.003186
11:12:37|0.003186
11:12:38|0.003186
11:12:39|0.003186
11:12:40|0.003186
11:12:41|0.003186
11:12:42|0.003186
11:12:43|0.003186
11:12:44|0.003186
11:12:45|0.003186
11:12:46|0.0031857
11:12:47|0.0031857
11:12:48|0.0031847
11:12:49|0.0031847
11:12:50|0.0031847
11:12:51|0.0031847
11:12:52|0.0031847
11:12:53|0.0031846
11:12:54|0.0031846
11:12:55|0.0031846
11:12:56|0.0031846
11:12:57|0.0031857
11:12:58|0.0031857
11:13:00|0.0031848
11:13:02|0.0031848
11:13:03|0.0031848
11:13:04|0.0031848
11:13:06|0.0031848
11:13:06|0.0031848
11:13:08|0.0031848
11:13:09|0.0031848
11:13:10|0.0031848
11:13:11|0.0031848
11:13:12|0.0031848
11:13:13|0.0031848
11:13:14|0.0031848
11:13:16|0.0031848
11:13:17|0.0031848
11:13:18|0.0031856
11:13:19|0.0031856
11:13:20|0.0031856
11:13:21|0.0031861
11:13:22|0.0031861
11:13:23|0.0031861
11:13:24|0.0031861
11:13:25|0.0031861
11:13:25|0.0031861
11:13:28|0.0031858
11:13:28|0.0031858
11:13:29|0.0031858
11:13:30|0.0031858
11:13:31|0.0031859
11:13:32|0.0031859
11:13:33|0.0031859
11:13:34|0.0031859
11:13:35|0.0031859
11:13:36|0.0031859
11:13:37|0.0031862
11:13:38|0.0031862
11:13:39|0.0031862
11:13:40|0.0031862
11:13:41|0.0031862
11:13:42|0.0031862
11:13:43|0.0031875
11:13:44|0.0031875
11:13:45|0.0031875
11:13:46|0.0031875
11:13:47|0.0031869
11:13:48|0.0031869
11:13:50|0.0031869
11:13:51|0.0031869
11:13:52|0.0031868
11:13:53|0.0031868
11:13:54|0.0031868
11:13:55|0.0031868
11:13:56|0.0031868
11:13:57|0.0031868
11:13:58|0.0031868
11:13:58|0.003187
11:14:00|0.003187
11:14:02|0.003187
11:14:03|0.003187
11:14:04|0.003187
11:14:04|0.003187
11:14:05|0.003187
11:14:08|0.003187
11:14:08|0.0031855
11:14:09|0.0031855
11:14:10|0.0031855
11:14:11|0.0031855
11:14:12|0.0031855
11:14:13|0.0031855
11:14:14|0.0031855
11:14:15|0.0031855
11:14:16|0.0031855
11:14:17|0.0031869
11:14:19|0.0031869
11:14:20|0.0031869
11:14:21|0.0031869
11:14:22|0.0031869
11:14:23|0.0031869
11:14:24|0.0031869
11:14:25|0.0031869
11:14:26|0.0031869
11:14:27|0.0031869
11:14:28|0.0031869
11:14:29|0.0031869
11:14:30|0.0031869
11:14:32|0.0031869
11:14:33|0.0031869
11:14:33|0.0031869
11:14:35|0.0031869
11:14:36|0.0031869
11:14:37|0.0031878
11:14:38|0.0031878
11:14:39|0.0031878
11:14:40|0.0031878
11:14:40|0.0031861
11:14:42|0.0031861
11:14:43|0.0031861
11:14:44|0.0031861
11:14:45|0.0031861
11:14:46|0.0031861
11:14:47|0.0031878
11:14:48|0.0031878
11:14:49|0.0031878
11:14:50|0.0031878
11:14:51|0.0031884
11:14:51|0.0031884
11:14:53|0.0031884
11:14:54|0.0031884
11:14:55|0.0031884
11:14:56|0.0031884
11:14:57|0.0031884
11:14:57|0.0031884
11:14:59|0.0031884
11:15:00|0.0031884
11:15:00|0.0031884
11:15:03|0.0031884
11:15:04|0.0031888
11:15:05|0.0031888
11:15:07|0.0031884
11:15:07|0.0031884
11:15:08|0.0031885
11:15:09|0.0031885
11:15:10|0.0031875
11:15:12|0.0031875
11:15:13|0.0031875
11:15:14|0.0031875
11:15:15|0.0031867
11:15:16|0.0031867
11:15:16|0.0031867
11:15:18|0.0031867
11:15:19|0.0031867
11:15:19|0.0031867
11:15:21|0.0031871
11:15:22|0.0031876
11:15:23|0.0031876
11:15:23|0.0031876
11:15:25|0.0031875
11:15:25|0.0031875
11:15:27|0.0031875
11:15:27|0.0031875
11:15:29|0.0031875
11:15:29|0.0031875
11:15:31|0.0031875
11:15:32|0.0031874
11:15:33|0.0031874
11:15:33|0.0031874
11:15:34|0.0031874
11:15:36|0.0031874
11:15:36|0.0031872
11:15:38|0.0031872
11:15:38|0.0031872
11:15:39|0.0031872
11:15:41|0.0031872
11:15:42|0.0031872
11:15:43|0.0031867
11:15:44|0.0031866
11:15:45|0.0031866
11:15:46|0.0031866
11:15:47|0.0031866
11:15:48|0.0031866
11:15:49|0.0031865
11:15:50|0.0031866
11:15:51|0.0031866
11:15:52|0.0031866
11:15:53|0.0031866
11:15:54|0.0031866
11:15:54|0.0031868
11:15:55|0.0031868
11:15:57|0.0031868
11:15:58|0.0031868
11:15:59|0.0031868
11:16:00|0.0031868
11:16:00|0.0031868
11:16:02|0.0031868
11:16:04|0.0031868
11:16:05|0.0031868
11:16:06|0.0031868
11:16:08|0.0031868
11:16:08|0.0031863
11:16:10|0.0031863
11:16:11|0.0031866
11:16:12|0.0031866
11:16:13|0.0031866
11:16:14|0.0031866
11:16:15|0.0031866
11:16:16|0.0031866
11:16:17|0.0031865
11:16:18|0.0031865
11:16:19|0.0031865
11:16:20|0.0031865
11:16:22|0.0031865
11:16:22|0.0031864
11:16:24|0.0031864
11:16:24|0.0031864
11:16:26|0.0031864
11:16:27|0.0031864
11:16:28|0.003186
11:16:29|0.003186
11:16:30|0.003186
11:16:31|0.003186
11:16:32|0.003186
11:16:33|0.003186
11:16:34|0.003186
11:16:35|0.0031859
11:16:35|0.0031859
11:16:37|0.0031859
11:16:38|0.0031859
11:16:38|0.003186
11:16:40|0.003186
11:16:41|0.003186
11:16:42|0.003186
11:16:43|0.003186
11:16:44|0.003186
11:16:44|0.003186
11:16:46|0.003186
11:16:46|0.003186
11:16:48|0.003186
11:16:49|0.003186
11:16:50|0.003186
11:16:52|0.003186
11:16:52|0.003186
11:16:53|0.003186
11:16:54|0.003186
11:16:56|0.003186
11:16:56|0.003186
11:16:58|0.003186
11:16:59|0.003186
11:17:00|0.0031856
11:17:01|0.0031855
11:17:02|0.0031855
11:17:04|0.0031857
11:17:06|0.0031857
11:17:07|0.0031857
11:17:08|0.0031857
11:17:09|0.0031857
11:17:10|0.0031857
11:17:10|0.0031857
11:17:12|0.0031857
11:17:13|0.0031857
11:17:14|0.0031857
11:17:15|0.0031857
11:17:16|0.0031857
11:17:17|0.0031857
11:17:18|0.0031857
11:17:19|0.0031857
11:17:20|0.0031857
11:17:20|0.0031846
11:17:22|0.0031846
11:17:23|0.0031846
11:17:24|0.0031849
11:17:25|0.0031849
11:17:25|0.0031849
11:17:27|0.0031849
11:17:28|0.0031849
11:17:28|0.0031851
11:17:29|0.0031851
11:17:32|0.0031851
11:17:32|0.0031851
11:17:33|0.0031851
11:17:34|0.0031851
11:17:35|0.0031851
11:17:36|0.0031851
11:17:37|0.0031859
11:17:38|0.0031856
11:17:39|0.0031856
11:17:40|0.0031856
11:17:41|0.0031856
11:17:42|0.0031856
11:17:43|0.0031856
11:17:44|0.0031856
11:17:45|0.0031856
11:17:46|0.0031854
11:17:47|0.0031854
11:17:48|0.0031854
11:17:49|0.0031854
11:17:50|0.0031854
11:17:51|0.003185
11:17:52|0.003185
11:17:53|0.003185
11:17:54|0.003185
11:17:55|0.003185
11:17:56|0.003185
11:17:57|0.003185
11:17:58|0.003185
11:17:59|0.0031853
11:18:00|0.0031853
11:18:01|0.0031853
11:18:02|0.0031853
11:18:03|0.0031853
11:18:05|0.0031853
11:18:06|0.0031853
11:18:08|0.0031853
11:18:09|0.0031857
11:18:09|0.0031857
11:18:11|0.0031857
11:18:12|0.0031857
11:18:13|0.003186
11:18:14|0.003186
11:18:15|0.003186
11:18:16|0.003186
11:18:17|0.003186
11:18:17|0.003186
11:18:18|0.003186
11:18:20|0.0031855
11:18:21|0.0031856
11:18:22|0.0031856
11:18:23|0.0031856
11:18:24|0.0031856
11:18:25|0.0031856
11:18:26|0.0031856
11:18:27|0.0031856
11:18:28|0.0031856
11:18:29|0.0031856
11:18:30|0.0031853
11:18:31|0.0031859
11:18:32|0.0031859
11:18:33|0.0031859
11:18:34|0.0031857
11:18:35|0.0031857
11:18:36|0.0031847
11:18:37|0.0031847
11:18:38|0.0031847
11:18:39|0.0031845
11:18:40|0.0031845
11:18:41|0.0031845
11:18:42|0.0031845
11:18:43|0.0031845
11:18:44|0.0031854
11:18:45|0.0031854
11:18:46|0.0031854
11:18:47|0.0031854
11:18:48|0.0031854
11:18:49|0.0031854
11:18:50|0.0031809
11:18:51|0.0031841
11:18:52|0.0031842
11:18:53|0.0031842
11:18:54|0.0031842
11:18:55|0.0031842
11:18:56|0.0031842
11:18:57|0.0031842
11:18:58|0.0031842
11:18:59|0.0031842
11:19:00|0.0031843
11:19:01|0.0031843
11:19:02|0.0031843
11:19:03|0.0031843
11:19:04|0.0031843
11:19:05|0.0031843
11:19:07|0.0031843
11:19:07|0.0031843
11:19:09|0.0031843
11:19:11|0.0031847
11:19:12|0.0031847
11:19:13|0.0031848
11:19:14|0.0031848
11:19:15|0.0031848
11:19:16|0.0031848
11:19:18|0.0031851
11:19:18|0.0031848
11:19:20|0.0031851
11:19:21|0.0031854
11:19:22|0.0031853
11:19:23|0.0031853
11:19:23|0.0031855
11:19:25|0.0031856
11:19:26|0.0031856
11:19:27|0.0031854
11:19:28|0.0031854
11:19:29|0.0031854
11:19:30|0.0031854
11:19:31|0.0031854
11:19:32|0.0031854
11:19:33|0.0031854
11:19:34|0.0031849
11:19:35|0.0031849
11:19:36|0.0031845
11:19:37|0.0031844
11:19:38|0.0031844
11:19:39|0.0031841
11:19:40|0.0031841
11:19:41|0.003184
11:19:42|0.003184
11:19:43|0.003184
11:19:44|0.0031837
11:19:45|0.0031835
11:19:46|0.0031835
11:19:47|0.0031833
11:19:48|0.0031833
11:19:49|0.0031833
11:19:50|0.0031833
11:19:51|0.0031834
11:19:52|0.0031834
11:19:53|0.0031834
11:19:54|0.0031834
11:19:55|0.0031834
11:19:56|0.0031834
11:19:57|0.0031832
11:19:58|0.0031833
11:19:59|0.0031833
11:20:00|0.0031836
11:20:02|0.0031835
11:20:03|0.0031835
11:20:04|0.0031835
11:20:05|0.0031835
11:20:06|0.0031829
11:20:07|0.0031829
11:20:08|0.0031829
11:20:09|0.0031836
11:20:10|0.0031835
11:20:12|0.0031835
11:20:12|0.0031835
11:20:14|0.0031835
11:20:15|0.0031835
11:20:16|0.0031835
11:20:18|0.0031844
11:20:18|0.0031844
11:20:20|0.0031842
11:20:21|0.0031842
11:20:21|0.0031842
11:20:23|0.0031842
11:20:24|0.0031841
11:20:25|0.0031841
11:20:26|0.0031841
11:20:26|0.0031841
11:20:28|0.0031841
11:20:29|0.0031841
11:20:29|0.0031849
11:20:31|0.0031849
11:20:32|0.0031846
11:20:33|0.0031846
11:20:34|0.0031846
11:20:35|0.0031846
11:20:36|0.0031848
11:20:37|0.0031848
11:20:38|0.0031838
11:20:39|0.0031838
11:20:40|0.0031842
11:20:41|0.0031842
11:20:42|0.0031842
11:20:43|0.0031842
11:20:43|0.0031842
11:20:45|0.0031842
11:20:45|0.0031842
11:20:47|0.0031842
11:20:48|0.0031842
11:20:49|0.0031842
11:20:50|0.0031842
11:20:50|0.0031843
11:20:52|0.0031843
11:20:53|0.0031843
11:20:54|0.0031849
11:20:55|0.003185
11:20:56|0.003185
11:20:56|0.0031848
11:20:58|0.0031849
11:20:59|0.0031849
11:21:00|0.0031849
11:21:01|0.0031849
11:21:02|0.0031849
11:21:03|0.0031849
11:21:04|0.0031849
11:21:05|0.0031849
11:21:05|0.0031849
11:21:07|0.0031849
11:21:09|0.0031849
11:21:10|0.0031849
11:21:11|0.0031841
11:21:12|0.003185
11:21:14|0.0031853
11:21:15|0.0031853
11:21:16|0.0031853
11:21:17|0.0031853
11:21:18|0.0031852
11:21:19|0.0031852
11:21:20|0.0031852
11:21:21|0.0031852
11:21:22|0.0031852
11:21:23|0.0031849
11:21:24|0.0031847
11:21:25|0.003185
11:21:26|0.0031849
11:21:27|0.0031792
11:21:28|0.0031843
11:21:29|0.0031843
11:21:30|0.0031841
11:21:31|0.0031843
11:21:33|0.0031843
11:21:34|0.0031843
11:21:34|0.0031843
11:21:36|0.0031843
11:21:37|0.0031843
11:21:37|0.0031843
11:21:39|0.0031843
11:21:39|0.0031843
11:21:40|0.0031843
11:21:42|0.0031843
11:21:42|0.0031843
11:21:44|0.0031843
11:21:45|0.0031843
11:21:46|0.0031843
11:21:47|0.0031843
11:21:48|0.0031843
11:21:49|0.0031843
11:21:50|0.0031843
11:21:51|0.0031843
11:21:52|0.0031843
11:21:53|0.0031843
11:21:54|0.0031839
11:21:55|0.0031839
11:21:56|0.0031839
11:21:57|0.0031846
11:21:58|0.0031846
11:21:59|0.0031846
11:22:00|0.0031846
11:22:01|0.0031845
11:22:02|0.0031845
11:22:03|0.0031845
11:22:04|0.0031844
11:22:05|0.0031844
11:22:06|0.0031844
11:22:07|0.0031844
11:22:08|0.0031844
11:22:10|0.0031844
11:22:11|0.0031839
11:22:13|0.0031842
11:22:14|0.0031849
11:22:16|0.0031844
11:22:17|0.0031844
11:22:18|0.0031844
11:22:19|0.0031844
11:22:20|0.0031844
11:22:21|0.0031844
11:22:22|0.0031844
11:22:22|0.0031844
11:22:24|0.0031844
11:22:24|0.0031844
11:22:26|0.0031844
11:22:26|0.0031844
11:22:27|0.0031844
11:22:29|0.0031844
11:22:30|0.0031841
11:22:30|0.0031841
11:22:32|0.0031841
11:22:33|0.0031841
11:22:35|0.0031844
11:22:36|0.0031844
11:22:37|0.0031844
11:22:38|0.003184
11:22:40|0.003184
11:22:40|0.003184
11:22:41|0.0031836
11:22:42|0.0031836
11:22:43|0.0031836
11:22:45|0.0031836
11:22:45|0.0031836
11:22:46|0.003184
11:22:47|0.003184
11:22:48|0.0031834
11:22:49|0.0031834
11:22:50|0.0031834
11:22:51|0.0031834
11:22:52|0.0031834
11:22:53|0.0031834
11:22:54|0.0031834
11:22:55|0.0031834
11:22:56|0.0031834
11:22:57|0.0031834
11:22:59|0.0031834
11:22:59|0.0031834
11:23:00|0.0031834
11:23:02|0.0031834
11:23:03|0.0031834
11:23:04|0.0031834
11:23:05|0.0031834
11:23:05|0.0031832
11:23:07|0.003183
11:23:08|0.003183
11:23:09|0.003183
11:23:11|0.0031831
11:23:12|0.0031831
11:23:13|0.0031825
11:23:15|0.0031825
11:23:16|0.0031825
11:23:16|0.0031825
11:23:17|0.0031825
11:23:18|0.0031825
11:23:19|0.0031825
11:23:20|0.0031825
11:23:22|0.0031832
11:23:22|0.0031826
11:23:24|0.0031826
11:23:25|0.0031826
11:23:26|0.0031826
11:23:27|0.0031826
11:23:28|0.0031814
11:23:29|0.0031812
11:23:30|0.0031812
11:23:31|0.0031812
11:23:32|0.0031812
11:23:33|0.003181
11:23:34|0.003181
11:23:35|0.0031812
11:23:36|0.0031812
11:23:37|0.0031812
11:23:38|0.0031811
11:23:39|0.0031811
11:23:40|0.0031811
11:23:41|0.0031807
11:23:42|0.0031807
11:23:43|0.0031808
11:23:44|0.0031808
11:23:45|0.0031808
11:23:46|0.0031808
11:23:47|0.0031808
11:23:48|0.0031811
11:23:49|0.00318
11:23:50|0.00318
11:23:51|0.00318
11:23:52|0.00318
11:23:53|0.0031811
11:23:54|0.0031811
11:23:55|0.0031808
11:23:56|0.0031808
11:23:57|0.0031808
11:23:59|0.0031809
11:24:00|0.0031809
11:24:01|0.0031807
11:24:01|0.0031807
11:24:02|0.0031802
11:24:04|0.0031808
11:24:06|0.0031808
11:24:06|0.0031812
11:24:07|0.0031813
11:24:08|0.0031813
11:24:09|0.0031813
11:24:11|0.0031813
11:24:13|0.0031813
11:24:13|0.0031813
11:24:14|0.0031813
11:24:16|0.0031814
11:24:16|0.0031814
11:24:18|0.0031814
11:24:18|0.0031814
11:24:19|0.0031814
11:24:20|0.0031813
11:24:21|0.0031813
11:24:23|0.0031817
11:24:24|0.0031819
11:24:25|0.0031819
11:24:26|0.0031819
11:24:27|0.0031819
11:24:28|0.0031812
11:24:29|0.0031812
11:24:30|0.0031812
11:24:31|0.0031812
11:24:32|0.0031812
11:24:33|0.0031812
11:24:34|0.0031812
11:24:35|0.0031813
11:24:36|0.0031813
11:24:37|0.0031813
11:24:38|0.0031813
11:24:39|0.0031818
11:24:40|0.0031818
11:24:41|0.0031818
11:24:42|0.0031818
11:24:44|0.0031818
11:24:44|0.0031818
11:24:45|0.0031818
11:24:47|0.0031818
11:24:48|0.0031822
11:24:49|0.0031822
11:24:50|0.0031818
11:24:51|0.0031818
11:24:52|0.0031818
11:24:53|0.0031818
11:24:54|0.0031818
11:24:55|0.0031818
11:24:56|0.0031818
11:24:57|0.0031818
11:24:58|0.0031819
11:24:59|0.0031819
11:25:00|0.0031819
11:25:01|0.0031819
11:25:02|0.003182
11:25:03|0.003182
11:25:04|0.003182
11:25:05|0.003182
11:25:06|0.0031822
11:25:07|0.0031822
11:25:08|0.003182
11:25:09|0.003182
11:25:10|0.0031817
11:25:11|0.0031817
11:25:13|0.0031815
11:25:14|0.0031815
11:25:15|0.0031821
11:25:16|0.0031817
11:25:17|0.0031817
11:25:19|0.0031817
11:25:20|0.0031817
11:25:20|0.0031817
11:25:21|0.0031824
11:25:22|0.0031824
11:25:23|0.0031825
11:25:25|0.0031825
11:25:25|0.0031825
11:25:27|0.0031825
11:25:28|0.0031825
11:25:28|0.0031833
11:25:30|0.0031833
11:25:30|0.0031833
11:25:32|0.003183
11:25:33|0.003183
11:25:34|0.003183
11:25:35|0.003183
11:25:36|0.003183
11:25:37|0.003183
11:25:38|0.003183
11:25:39|0.003183
11:25:40|0.0031829
11:25:41|0.0031829
11:25:42|0.0031829
11:25:43|0.0031829
11:25:44|0.0031826
11:25:45|0.0031826
11:25:46|0.0031826
11:25:47|0.0031826
11:25:48|0.003183
11:25:49|0.003183
11:25:50|0.0031831
11:25:51|0.0031825
11:25:52|0.0031825
11:25:53|0.0031825
11:25:54|0.0031781
11:25:55|0.0031817
11:25:56|0.0031817
11:25:57|0.0031817
11:25:58|0.0031817
11:25:59|0.0031817
11:26:00|0.0031817
11:26:01|0.0031817
11:26:02|0.0031817
11:26:03|0.003183
11:26:05|0.003183
11:26:05|0.003183
11:26:07|0.003183
11:26:08|0.003183
11:26:09|0.003183
11:26:10|0.003183
11:26:11|0.003183
11:26:12|0.003183
11:26:14|0.003183
11:26:14|0.003183
11:26:15|0.003183
11:26:17|0.003183
11:26:19|0.0031827
11:26:20|0.0031827
11:26:21|0.0031829
11:26:22|0.0031822
11:26:23|0.0031822
11:26:24|0.0031822
11:26:24|0.0031822
11:26:25|0.0031822
11:26:27|0.0031822
11:26:28|0.0031822
11:26:29|0.0031822
11:26:29|0.0031822
11:26:30|0.0031822
11:26:32|0.0031822
11:26:32|0.0031822
11:26:34|0.0031822
11:26:34|0.0031822
11:26:36|0.0031822
11:26:37|0.0031822
11:26:38|0.0031832
11:26:39|0.003183
11:26:40|0.003183
11:26:41|0.003183
11:26:42|0.003183
11:26:43|0.003183
11:26:44|0.003183
11:26:45|0.003183
11:26:46|0.003183
11:26:47|0.003183
11:26:48|0.003183
11:26:49|0.003183
11:26:50|0.003183
11:26:51|0.003183
11:26:52|0.003183
11:26:53|0.003183
11:26:54|0.003183
11:26:55|0.003183
11:26:56|0.003183
11:26:57|0.003183
11:26:59|0.003183
11:26:59|0.003183
11:27:00|0.003183
11:27:01|0.0031815
11:27:02|0.0031815
11:27:03|0.0031815
11:27:04|0.0031815
11:27:06|0.003187
11:27:06|0.0031894
11:27:07|0.003191
11:27:08|0.0031909
11:27:09|0.0031912
11:27:10|0.003191
11:27:11|0.0031982
11:27:12|0.0031982
11:27:14|0.0031972
11:27:16|0.0031991
11:27:17|0.0032004
11:27:17|0.0032009
11:27:19|0.0032003
11:27:20|0.0031999
11:27:21|0.0032021
11:27:22|0.0032027
11:27:23|0.0032022
11:27:24|0.0032014
11:27:25|0.0032031
11:27:26|0.0032041
11:27:27|0.0032041
11:27:28|0.0032039
11:27:29|0.0032039
11:27:30|0.0032045
11:27:31|0.0032042
11:27:32|0.0032038
11:27:33|0.0032024
11:27:34|0.003203
11:27:35|0.0032039
11:27:36|0.0032036
11:27:37|0.0032036
11:27:38|0.0032035
11:27:39|0.0032045
11:27:40|0.0032044
11:27:41|0.0032044
11:27:42|0.0032044
11:27:43|0.0032026
11:27:44|0.0032026
11:27:45|0.0032026
11:27:46|0.0032026
11:27:47|0.0032026
11:27:48|0.0032048
11:27:49|0.0032048
11:27:50|0.0032048
11:27:51|0.003204
11:27:52|0.0032041
11:27:53|0.0032041
11:27:54|0.0032046
11:27:55|0.0032048
11:27:56|0.0032041
11:27:57|0.0032041
11:27:58|0.0032047
11:27:59|0.0032047
11:28:00|0.0032047
11:28:01|0.0032039
11:28:02|0.0032043
11:28:03|0.0032045
11:28:04|0.0032045
11:28:05|0.0032045
11:28:07|0.0032038
11:28:08|0.0032038
11:28:09|0.0032026
11:28:10|0.0032027
11:28:11|0.0032027
11:28:12|0.0032027
11:28:13|0.0032044
11:28:14|0.0032044
11:28:16|0.0032044
11:28:16|0.0032044
11:28:17|0.0032044
11:28:18|0.0032044
11:28:20|0.0032015
11:28:21|0.0032016
11:28:22|0.0032016
11:28:23|0.0032006
11:28:24|0.0032006
11:28:25|0.0032006
11:28:27|0.0032006
11:28:28|0.0032006
11:28:29|0.0032006
11:28:30|0.0032011
11:28:31|0.0032011
11:28:32|0.0032011
11:28:33|0.0032011
11:28:33|0.0032013
11:28:35|0.0032013
11:28:35|0.0032006
11:28:37|0.0032006
11:28:38|0.0032006
11:28:39|0.0032006
11:28:40|0.0032006
11:28:41|0.0032006
11:28:42|0.0032006
11:28:43|0.0032006
11:28:44|0.0032006
11:28:45|0.0032006
11:28:46|0.0032006
11:28:47|0.0032006
11:28:48|0.0032022
11:28:49|0.0032012
11:28:50|0.0032012
11:28:51|0.0032002
11:28:52|0.0032002
11:28:53|0.0032002
11:28:54|0.0032001
11:28:55|0.0032001
11:28:56|0.0032001
11:28:57|0.0032002
11:28:58|0.0032002
11:28:59|0.0032002
11:29:00|0.0032002
11:29:01|0.0032002
11:29:02|0.0032002
11:29:03|0.0032
11:29:04|0.0031995
11:29:05|0.0031995
11:29:06|0.0032
11:29:07|0.0032
11:29:08|0.0031996
11:29:09|0.0031995
11:29:10|0.0031994
11:29:11|0.0031994
11:29:12|0.0031994
11:29:13|0.0031994
11:29:14|0.0031994
11:29:15|0.0031994
11:29:16|0.0031994
11:29:17|0.0031994
11:29:19|0.0031994
11:29:20|0.0031994
11:29:21|0.0031993
11:29:22|0.0031993
11:29:23|0.003199
11:29:24|0.003199
11:29:25|0.0031986
11:29:26|0.0031985
11:29:27|0.0031986
11:29:28|0.0031986
11:29:29|0.0031995
11:29:30|0.0031995
11:29:31|0.0031995
11:29:32|0.0031995
11:29:33|0.0031995
11:29:34|0.0031995
11:29:35|0.0031995
11:29:36|0.0031995
11:29:37|0.0031995
11:29:38|0.0031995
11:29:39|0.0031995
11:29:40|0.0031995
11:29:41|0.0031995
11:29:42|0.0031987
11:29:43|0.0031987
11:29:44|0.0031987
11:29:45|0.0031987
11:29:46|0.0031987
11:29:47|0.0031987
11:29:48|0.0031986
11:29:49|0.0031983
11:29:50|0.0031983
11:29:51|0.0031983
11:29:52|0.0031977
11:29:53|0.0031977
11:29:54|0.0031973
11:29:55|0.0031973
11:29:56|0.003197
11:29:57|0.003197
11:29:58|0.003197
11:29:59|0.003197
11:30:00|0.003197
11:30:01|0.003197
11:30:02|0.003197
11:30:03|0.003197
11:30:04|0.003197
11:30:05|0.003197
11:30:06|0.003197
11:30:07|0.003197
11:30:08|0.003197
11:30:09|0.0031968
11:30:10|0.0031968
11:30:11|0.0031964
11:30:12|0.0031962
11:30:13|0.0031962
11:30:14|0.0031973
11:30:15|0.0031972
11:30:16|0.0031979
11:30:18|0.0031979
11:30:19|0.0031984
11:30:20|0.0031984
11:30:21|0.0031984
11:30:22|0.0031984
11:30:23|0.0031978
11:30:24|0.0031974
11:30:25|0.0031974
11:30:26|0.0031974
11:30:27|0.0031974
11:30:28|0.0031974
11:30:29|0.0031964
11:30:30|0.0031964
11:30:31|0.0031964
11:30:32|0.0031964
11:30:33|0.0031964
11:30:34|0.0031953
11:30:35|0.0031955
11:30:36|0.0031955
11:30:37|0.0031955
11:30:38|0.0031955
11:30:39|0.0031955
11:30:40|0.0031955
11:30:41|0.0031955
11:30:42|0.0031955
11:30:43|0.0031955
11:30:44|0.0031958
11:30:45|0.0031956
11:30:46|0.0031956
11:30:47|0.0031956
11:30:48|0.0031956
11:30:49|0.0031956
11:30:50|0.0031956
11:30:51|0.0031956
11:30:52|0.0031956
11:30:53|0.0031956
11:30:54|0.0031953
11:30:55|0.0031956
11:30:56|0.0031954
11:30:57|0.0031954
11:30:58|0.0031946
11:30:59|0.0031946
11:31:00|0.0031946
11:31:01|0.0031955
11:31:02|0.0031955
11:31:03|0.0031955
11:31:04|0.0031955
11:31:05|0.0031955
11:31:06|0.0031955
11:31:07|0.0031955
11:31:08|0.0031955
11:31:09|0.0031968
11:31:10|0.0031961
11:31:11|0.0031961
11:31:12|0.003196
11:31:13|0.003196
11:31:14|0.003196
11:31:15|0.003196
11:31:16|0.0031966
11:31:17|0.0031966
11:31:19|0.003196
11:31:20|0.0031961
11:31:21|0.0031961
11:31:22|0.0031956
11:31:23|0.0031956
11:31:24|0.0031956
11:31:25|0.0031956
11:31:26|0.0031956
11:31:27|0.0031956
11:31:28|0.0031968
11:31:30|0.0031976
11:31:32|0.0031972
11:31:33|0.0031972
11:31:33|0.0031972
11:31:35|0.0031972
11:31:35|0.0031972
11:31:36|0.0031972
11:31:38|0.0031972
11:31:39|0.0031972
11:31:39|0.003197
11:31:40|0.003197
11:31:41|0.003197
11:31:42|0.0031973
11:31:43|0.0031973
11:31:44|0.0031973
11:31:46|0.0031973
11:31:47|0.0031976
11:31:47|0.0031976
11:31:49|0.0031976
11:31:50|0.0031976
11:31:50|0.0031976
11:31:51|0.0031976
11:31:52|0.0031976
11:31:54|0.0031976
11:31:54|0.0031976
11:31:56|0.0031976
11:31:56|0.0031976
11:31:58|0.0031976
11:31:58|0.0031972
11:32:00|0.0031972
11:32:01|0.0031968
11:32:01|0.0031968
11:32:03|0.0031968
11:32:04|0.0031968
11:32:05|0.0031968
11:32:06|0.0031968
11:32:07|0.0031968
11:32:08|0.0031968
11:32:09|0.0031968
11:32:10|0.0031968
11:32:11|0.0031968
11:32:12|0.0031968
11:32:13|0.0031949
11:32:14|0.0031949
11:32:15|0.0031949
11:32:16|0.0031949
11:32:17|0.0031953
11:32:18|0.0031953
11:32:19|0.0031953
11:32:21|0.0031953
11:32:22|0.0031953
11:32:23|0.0031953
11:32:24|0.0031953
11:32:25|0.0031953
11:32:26|0.0031953
11:32:27|0.0031952
11:32:28|0.0031952
11:32:29|0.0031952
11:32:30|0.0031952
11:32:32|0.0031947
11:32:32|0.0031928
11:32:34|0.0031928
11:32:34|0.0031928
11:32:36|0.0031928
11:32:36|0.0031928
11:32:37|0.0031928
11:32:38|0.0031922
11:32:39|0.0031922
11:32:40|0.0031922
11:32:41|0.0031922
11:32:42|0.0031922
11:32:43|0.0031922
11:32:44|0.0031922
11:32:45|0.0031921
11:32:46|0.0031916
11:32:47|0.0031916
11:32:48|0.0031914
11:32:49|0.0031914
11:32:50|0.0031914
11:32:51|0.0031914
11:32:52|0.0031914
11:32:53|0.0031914
11:32:54|0.0031914
11:32:55|0.0031914
11:32:56|0.0031914
11:32:57|0.0031914
11:32:58|0.0031914
11:32:59|0.0031914
11:33:00|0.0031914
11:33:01|0.0031914
11:33:02|0.0031914
11:33:03|0.0031914
11:33:04|0.0031914
11:33:06|0.0031914
11:33:06|0.0031914
11:33:08|0.0031914
11:33:09|0.0031914
11:33:10|0.0031916
11:33:10|0.0031916
11:33:13|0.0031916
11:33:13|0.0031916
11:33:14|0.0031922
11:33:15|0.0031922
11:33:16|0.0031922
11:33:17|0.0031922
11:33:18|0.0031922
11:33:19|0.0031922
11:33:21|0.0031924
11:33:23|0.0031936
11:33:24|0.0031936
11:33:24|0.0031943
11:33:26|0.0031943
11:33:27|0.0031937
11:33:28|0.0031937
11:33:29|0.0031937
11:33:30|0.0031932
11:33:31|0.0031918
11:33:33|0.0031918
11:33:33|0.0031918
11:33:34|0.0031918
11:33:35|0.0031918
11:33:37|0.0031918
11:33:38|0.0031927
11:33:39|0.0031927
11:33:40|0.0031927
11:33:41|0.0031927
11:33:42|0.0031927
11:33:43|0.0031927
11:33:43|0.0031927
11:33:45|0.0031927
11:33:46|0.0031927
11:33:47|0.0031927
11:33:48|0.0031927
11:33:49|0.0031927
11:33:49|0.0031927
11:33:51|0.0031917
11:33:52|0.0031917
11:33:53|0.0031917
11:33:54|0.0031913
11:33:55|0.0031913
11:33:57|0.0031913
11:33:57|0.0031913
11:33:58|0.0031911
11:33:59|0.0031911
11:34:01|0.0031911
11:34:01|0.0031911
11:34:03|0.003191
11:34:04|0.003191
11:34:05|0.003191
11:34:06|0.003191
11:34:07|0.003191
11:34:08|0.003191
11:34:09|0.0031907
11:34:10|0.0031907
11:34:11|0.0031907
11:34:12|0.0031907
11:34:13|0.0031907
11:34:14|0.0031914
11:34:15|0.0031914
11:34:16|0.0031914
11:34:17|0.0031905
11:34:18|0.0031905
11:34:19|0.0031905
11:34:20|0.0031905
11:34:22|0.0031911
11:34:23|0.0031908
11:34:23|0.0031908
11:34:25|0.0031908
11:34:27|0.0031908
11:34:28|0.0031908
11:34:29|0.0031908
11:34:30|0.0031921
11:34:31|0.0031921
11:34:31|0.0031912
11:34:33|0.0031912
11:34:34|0.0031912
11:34:35|0.0031912
11:34:36|0.0031912
11:34:37|0.0031912
11:34:38|0.0031912
11:34:39|0.0031912
11:34:41|0.0031912
11:34:42|0.0031912
11:34:43|0.0031912
11:34:44|0.0031912
11:34:45|0.0031912
11:34:46|0.0031935
11:34:47|0.0031935
11:34:48|0.0031935
11:34:49|0.0031935
11:34:49|0.0031935
11:34:51|0.0031935
11:34:52|0.0031935
11:34:53|0.0031935
11:34:54|0.0031934
11:34:55|0.0031934
11:34:55|0.0031934
11:34:57|0.0031929
11:34:58|0.0031929
11:34:59|0.0031929
11:35:00|0.0031929
11:35:01|0.0031924
11:35:02|0.0031924
11:35:03|0.0031924
11:35:04|0.0031924
11:35:05|0.0031918
11:35:06|0.0031918
11:35:07|0.0031918
11:35:07|0.0031918
11:35:09|0.0031918
11:35:09|0.0031918
11:35:11|0.0031916
11:35:12|0.0031916
11:35:12|0.0031936
11:35:13|0.0031936
11:35:15|0.0031936
11:35:16|0.0031924
11:35:16|0.0031924
11:35:17|0.0031924
11:35:19|0.0031924
11:35:20|0.0031924
11:35:21|0.0031924
11:35:23|0.0031924
11:35:24|0.0031924
11:35:25|0.0031924
11:35:27|0.0031924
11:35:27|0.0031924
11:35:29|0.0031924
11:35:29|0.0031924
11:35:30|0.0031924
11:35:32|0.0031924
11:35:33|0.0031924
11:35:34|0.0031907
11:35:35|0.0031915
11:35:36|0.003192
11:35:38|0.003192
11:35:38|0.003192
11:35:39|0.0031921
11:35:40|0.0031921
11:35:41|0.0031921
11:35:42|0.0031921
11:35:43|0.0031921
11:35:44|0.0031921
11:35:45|0.0031921
11:35:46|0.0031921
11:35:47|0.0031916
11:35:48|0.0031916
11:35:49|0.0031916
11:35:50|0.0031916
11:35:51|0.0031916
11:35:52|0.0031916
11:35:53|0.0031916
11:35:54|0.0031916
11:35:55|0.0031916
11:35:56|0.0031902
11:35:57|0.0031902
11:35:58|0.0031902
11:35:59|0.0031902
11:36:00|0.0031902
11:36:01|0.0031902
11:36:02|0.0031919
11:36:03|0.0031919
11:36:04|0.0031919
11:36:06|0.0031916
11:36:07|0.0031916
11:36:08|0.0031916
11:36:09|0.0031916
11:36:09|0.0031916
11:36:11|0.0031912
11:36:12|0.0031912
11:36:12|0.0031912
11:36:13|0.0031909
11:36:15|0.0031909
11:36:16|0.0031906
11:36:17|0.0031906
11:36:18|0.0031901
11:36:19|0.0031901
11:36:20|0.0031904
11:36:21|0.0031901
11:36:22|0.0031901
11:36:24|0.0031901
11:36:24|0.0031914
11:36:26|0.0031912
11:36:27|0.0031912
11:36:29|0.0031912
11:36:29|0.0031912
11:36:30|0.0031923
11:36:31|0.0031923
11:36:32|0.0031924
11:36:33|0.0031924
11:36:34|0.0031924
11:36:35|0.0031924
11:36:36|0.0031925
11:36:38|0.0031925
11:36:39|0.0031925
11:36:40|0.0031925
11:36:41|0.0031925
11:36:42|0.0031925
11:36:43|0.0031925
11:36:44|0.0031925
11:36:45|0.0031925
11:36:46|0.0031931
11:36:47|0.0031931
11:36:48|0.0031931
11:36:49|0.0031931
11:36:50|0.0031932
11:36:51|0.0031924
11:36:52|0.0031924
11:36:53|0.0031924
11:36:54|0.0031924
11:36:55|0.0031924
11:36:56|0.0031924
11:36:57|0.0031924
11:36:58|0.0031924
11:36:59|0.0031928
11:37:00|0.0031928
11:37:01|0.0031942
11:37:02|0.0031942
11:37:03|0.0031943
11:37:04|0.0031943
11:37:06|0.0031944
11:37:06|0.0031944
11:37:07|0.0031944
11:37:09|0.0031944
11:37:10|0.0031944
11:37:10|0.0031944
11:37:11|0.0031944
11:37:13|0.0031944
11:37:14|0.0031944
11:37:14|0.0031944
11:37:16|0.0031944
11:37:16|0.0031944
11:37:17|0.0031944
11:37:19|0.0031944
11:37:19|0.0031944
11:37:20|0.0031944
11:37:22|0.0031944
11:37:22|0.0031944
11:37:24|0.0031944
11:37:26|0.0031944
11:37:27|0.0031936
11:37:29|0.0031936
11:37:30|0.0031936
11:37:30|0.0031938
11:37:32|0.0031938
11:37:33|0.0031938
11:37:34|0.0031938
11:37:35|0.0031938
11:37:36|0.0031938
11:37:37|0.0031938
11:37:38|0.0031938
11:37:39|0.0031938
11:37:40|0.0031942
11:37:41|0.0031942
11:37:42|0.0031942
11:37:43|0.0031946
11:37:44|0.0031946
11:37:45|0.0031946
11:37:46|0.0031946
11:37:47|0.0031946
11:37:48|0.003195
11:37:49|0.003195
11:37:50|0.003195
11:37:51|0.003195
11:37:53|0.0031947
11:37:54|0.0031947
11:37:55|0.0031954
11:37:56|0.0031954
11:37:57|0.0031954
11:37:58|0.0031954
11:37:59|0.0031954
11:38:00|0.0031954
11:38:01|0.0031955
11:38:02|0.0031955
11:38:03|0.0031955
11:38:04|0.0031955
11:38:05|0.0031955
11:38:06|0.0031955
11:38:07|0.0031955
11:38:08|0.0031955
11:38:09|0.0031955
11:38:10|0.0031955
11:38:11|0.0031955
11:38:12|0.0031955
11:38:13|0.0031955
11:38:14|0.0031955
11:38:15|0.0031963
11:38:16|0.0031964
11:38:17|0.0031964
11:38:18|0.0031964
11:38:19|0.0031967
11:38:20|0.0031967
11:38:21|0.0031967
11:38:22|0.0031967
11:38:23|0.0031967
11:38:24|0.0031961
11:38:26|0.0031959
11:38:28|0.0031962
11:38:28|0.0031962
11:38:29|0.0031962
11:38:31|0.0031968
11:38:32|0.0031968
11:38:33|0.0031965
11:38:34|0.0031965
11:38:35|0.0031965
11:38:36|0.0031971
11:38:36|0.0031971
11:38:38|0.0031971
11:38:39|0.0031971
11:38:40|0.0031971
11:38:41|0.0031971
11:38:42|0.0031968
11:38:43|0.0031968
11:38:45|0.0031966
11:38:46|0.0031967
11:38:46|0.0031967
11:38:48|0.0031967
11:38:48|0.0031967
11:38:49|0.0031967
11:38:50|0.0031967
11:38:52|0.0031967
11:38:54|0.0031967
11:38:54|0.0031967
11:38:55|0.0031967
11:38:56|0.0031967
11:38:57|0.0031967
11:38:58|0.003197
11:39:00|0.003197
11:39:01|0.003197
11:39:02|0.003197
11:39:03|0.003197
11:39:04|0.003197
11:39:05|0.003197
11:39:06|0.003197
11:39:07|0.003197
11:39:08|0.003197
11:39:09|0.003197
11:39:10|0.003197
11:39:11|0.003197
11:39:12|0.003197
11:39:13|0.003197
11:39:14|0.003197
11:39:15|0.003197
11:39:16|0.003197
11:39:17|0.003197
11:39:18|0.003197
11:39:19|0.003197
11:39:20|0.003197
11:39:21|0.003197
11:39:22|0.003197
11:39:24|0.003197
11:39:25|0.003197
11:39:26|0.003197
11:39:28|0.003197
11:39:29|0.003197
11:39:30|0.003197
11:39:31|0.003197
11:39:32|0.003197
11:39:34|0.003197
11:39:35|0.003197
11:39:36|0.0031965
11:39:37|0.0031965
11:39:38|0.0031965
11:39:39|0.0031965
11:39:39|0.0031965
11:39:41|0.0031965
11:39:42|0.0031965
11:39:43|0.0031965
11:39:44|0.0031965
11:39:46|0.0031965
11:39:47|0.0031965
11:39:48|0.0031944
11:39:49|0.0031942
11:39:50|0.0031942
11:39:51|0.0031942
11:39:52|0.0031942
11:39:53|0.0031942
11:39:54|0.0031942
11:39:55|0.0031942
11:39:56|0.0031942
11:39:57|0.0031942
11:39:58|0.0031942
11:39:59|0.003193
11:40:00|0.003193
11:40:01|0.0031927
11:40:02|0.0031927
11:40:03|0.0031927
11:40:04|0.0031927
11:40:05|0.0031927
11:40:06|0.0031927
11:40:08|0.0031927
11:40:08|0.0031928
11:40:09|0.0031928
11:40:10|0.0031928
11:40:12|0.0031928
11:40:12|0.0031926
11:40:13|0.003193
11:40:15|0.003193
11:40:15|0.003193
11:40:16|0.003193
11:40:18|0.003193
11:40:18|0.003193
11:40:20|0.0031935
11:40:20|0.0031935
11:40:21|0.0031896
11:40:23|0.0031905
11:40:24|0.0031905
11:40:25|0.0031905
11:40:26|0.0031897
11:40:28|0.0031891
11:40:29|0.0031891
11:40:30|0.0031891
11:40:31|0.0031891
11:40:32|0.0031891
11:40:33|0.0031891
11:40:33|0.0031891
11:40:35|0.0031891
11:40:36|0.0031891
11:40:36|0.0031888
11:40:38|0.0031888
11:40:39|0.0031896
11:40:40|0.0031889
11:40:41|0.0031889
11:40:42|0.003189
11:40:43|0.003189
11:40:44|0.0031896
11:40:45|0.0031896
11:40:46|0.0031896
11:40:47|0.0031896
11:40:48|0.0031896
11:40:48|0.0031896
11:40:49|0.0031896
11:40:51|0.0031896
11:40:52|0.0031896
11:40:52|0.0031896
11:40:54|0.0031896
11:40:55|0.0031898
11:40:55|0.0031898
11:40:57|0.0031898
11:40:58|0.00319
11:40:59|0.00319
11:40:59|0.0031905
11:41:01|0.0031905
11:41:02|0.0031905
11:41:03|0.0031909
11:41:04|0.0031909
11:41:05|0.0031909
11:41:06|0.0031909
11:41:07|0.0031909
11:41:08|0.0031909
11:41:09|0.0031909
11:41:09|0.0031901
11:41:10|0.0031901
11:41:11|0.0031901
11:41:13|0.0031901
11:41:14|0.0031901
11:41:15|0.0031901
11:41:16|0.0031901
11:41:17|0.0031901
11:41:18|0.0031901
11:41:18|0.0031894
11:41:20|0.0031894
11:41:21|0.0031894
11:41:22|0.0031894
11:41:23|0.0031894
11:41:24|0.0031894
11:41:24|0.0031894
11:41:25|0.0031894
11:41:26|0.0031894
11:41:29|0.0031897
11:41:30|0.0031907
11:41:32|0.0031907
11:41:32|0.0031907
11:41:34|0.0031907
11:41:35|0.0031907
11:41:36|0.0031907
11:41:37|0.0031907
11:41:38|0.0031907
11:41:39|0.0031893
11:41:40|0.0031893
11:41:41|0.0031889
11:41:42|0.0031889
11:41:43|0.0031889
11:41:44|0.0031889
11:41:45|0.0031889
11:41:46|0.0031889
11:41:47|0.0031889
11:41:48|0.0031889
11:41:49|0.003189
11:41:50|0.003189
11:41:51|0.003189
11:41:52|0.003189
11:41:53|0.003189
11:41:54|0.003189
11:41:55|0.003189
11:41:56|0.003189
11:41:57|0.0031887
11:41:58|0.0031887
11:41:59|0.0031887
11:42:00|0.0031887
11:42:01|0.0031887
11:42:03|0.0031893
11:42:04|0.0031893
11:42:05|0.0031893
11:42:06|0.0031893
11:42:08|0.0031893
11:42:08|0.0031893
11:42:10|0.0031893
11:42:10|0.0031893
11:42:12|0.0031893
11:42:13|0.003189
11:42:13|0.003189
11:42:14|0.003189
11:42:15|0.003189
11:42:17|0.003189
11:42:18|0.003189
11:42:19|0.003189
11:42:20|0.003189
11:42:21|0.003189
11:42:22|0.003189
11:42:23|0.003188
11:42:24|0.003188
11:42:25|0.003188
11:42:26|0.003188
11:42:27|0.003188
11:42:28|0.003188
11:42:30|0.003188
11:42:32|0.003188
11:42:32|0.003188
11:42:33|0.003188
11:42:34|0.00319
11:42:36|0.00319
11:42:36|0.00319
11:42:37|0.0031889
11:42:38|0.0031889
11:42:40|0.0031889
11:42:42|0.0031889
11:42:42|0.0031889
11:42:43|0.0031889
11:42:44|0.0031887
11:42:46|0.0031887
11:42:47|0.0031888
11:42:48|0.0031888
11:42:48|0.0031888
11:42:49|0.0031888
11:42:50|0.0031888
11:42:52|0.0031884
11:42:53|0.0031884
11:42:54|0.0031884
11:42:56|0.0031888
11:42:56|0.0031888
11:42:57|0.0031888
11:42:58|0.0031888
11:42:59|0.0031888
11:43:00|0.0031888
11:43:01|0.003189
11:43:02|0.003189
11:43:03|0.003189
11:43:04|0.003189
11:43:05|0.003189
11:43:06|0.003189
11:43:07|0.003189
11:43:08|0.003189
11:43:09|0.003189
11:43:11|0.003189
11:43:12|0.003189
11:43:13|0.003189
11:43:14|0.003189
11:43:15|0.003189
11:43:16|0.003189
11:43:17|0.003189
11:43:18|0.003189
11:43:19|0.003189
11:43:20|0.003189
11:43:21|0.0031894
11:43:22|0.0031894
11:43:23|0.0031894
11:43:24|0.0031894
11:43:25|0.0031894
11:43:26|0.003189
11:43:27|0.003189
11:43:28|0.0031891
11:43:29|0.0031891
11:43:31|0.0031893
11:43:32|0.0031893
11:43:34|0.0031893
11:43:35|0.0031893
11:43:37|0.0031893
11:43:38|0.0031893
11:43:39|0.0031893
11:43:40|0.0031893
11:43:41|0.0031893
11:43:42|0.0031893
11:43:43|0.0031893
11:43:44|0.0031889
11:43:45|0.0031889
11:43:46|0.003189
11:43:47|0.0031897
11:43:48|0.0031897
11:43:49|0.0031897
11:43:50|0.0031897
11:43:51|0.003189
11:43:52|0.003189
11:43:53|0.0031902
11:43:54|0.0031902
11:43:55|0.0031895
11:43:56|0.0031895
11:43:57|0.0031898
11:43:58|0.0031898
11:43:59|0.0031898
11:44:00|0.0031898
11:44:01|0.0031919
11:44:02|0.0031919
11:44:03|0.0031918
11:44:04|0.0031918
11:44:06|0.0031918
11:44:07|0.0031918
11:44:07|0.0031918
11:44:08|0.0031918
11:44:10|0.0031918
11:44:11|0.0031918
11:44:11|0.0031918
11:44:13|0.0031918
11:44:14|0.0031918
11:44:14|0.0031918
11:44:16|0.0031918
11:44:16|0.0031918
11:44:18|0.0031912
11:44:19|0.0031909
11:44:19|0.0031909
11:44:21|0.0031909
11:44:22|0.0031906
11:44:22|0.0031906
11:44:23|0.0031906
11:44:25|0.0031906
11:44:26|0.0031906
11:44:26|0.0031897
11:44:28|0.0031897
11:44:28|0.0031897
11:44:30|0.0031897
11:44:32|0.0031897
11:44:33|0.0031897
11:44:34|0.0031897
11:44:35|0.0031897
11:44:36|0.0031897
11:44:37|0.0031897
11:44:38|0.0031897
11:44:39|0.0031897
11:44:40|0.0031908
11:44:41|0.00319
11:44:42|0.00319
11:44:43|0.00319
11:44:44|0.00319
11:44:45|0.0031899
11:44:46|0.0031899
11:44:47|0.0031899
11:44:48|0.0031901
11:44:49|0.0031901
11:44:50|0.0031901
11:44:51|0.0031901
11:44:52|0.0031901
11:44:53|0.0031901
11:44:54|0.0031901
11:44:55|0.0031901
11:44:56|0.0031901
11:44:57|0.0031901
11:44:58|0.0031901
11:44:59|0.0031901
11:45:00|0.0031901
11:45:01|0.00319
11:45:02|0.00319
11:45:03|0.0031898
11:45:04|0.0031898
11:45:05|0.0031898
11:45:06|0.0031892
11:45:08|0.0031892
11:45:09|0.0031892
11:45:10|0.0031892
11:45:11|0.0031899
11:45:12|0.0031894
11:45:12|0.0031891
11:45:14|0.0031891
11:45:15|0.0031891
11:45:15|0.0031891
11:45:17|0.003189
11:45:17|0.003189
11:45:19|0.003189
11:45:20|0.003189
11:45:21|0.003189
11:45:21|0.003189
11:45:23|0.003189
11:45:24|0.0031892
11:45:25|0.0031896
11:45:26|0.0031896
11:45:26|0.003189
11:45:28|0.003189
11:45:29|0.003189
11:45:30|0.003189
11:45:31|0.003189
11:45:32|0.003189
11:45:33|0.0031905
11:45:35|0.0031923
11:45:37|0.003192
11:45:38|0.003192
11:45:39|0.003192
11:45:40|0.003192
11:45:41|0.003192
11:45:42|0.003192
11:45:44|0.003192
11:45:45|0.003192
11:45:46|0.003192
11:45:47|0.003192
11:45:48|0.003192
11:45:49|0.0031924
11:45:49|0.0031924
11:45:51|0.0031924
11:45:52|0.0031924
11:45:54|0.0031924
11:45:55|0.0031924
11:45:55|0.0031924
11:45:56|0.0031922
11:45:57|0.0031923
11:45:58|0.0031921
11:45:59|0.0031921
11:46:01|0.003193
11:46:02|0.003193
11:46:03|0.003193
11:46:04|0.003193
11:46:05|0.003193
11:46:06|0.0031925
11:46:07|0.0031925
11:46:08|0.0031925
11:46:09|0.0031925
11:46:10|0.0031925
11:46:11|0.0031925
11:46:12|0.0031925
11:46:13|0.0031925
11:46:14|0.0031925
11:46:15|0.0031925
11:46:16|0.0031925
11:46:17|0.0031925
11:46:18|0.0031925
11:46:19|0.0031925
11:46:20|0.0031925
11:46:22|0.0031927
11:46:22|0.0031927
11:46:23|0.0031927
11:46:24|0.0031927
11:46:25|0.0031912
11:46:26|0.0031912
11:46:27|0.0031912
11:46:28|0.0031912
11:46:29|0.0031912
11:46:30|0.0031912
11:46:31|0.0031912
11:46:33|0.0031912
11:46:35|0.0031912
11:46:36|0.0031912
11:46:37|0.0031912
11:46:38|0.0031912
11:46:39|0.0031912
11:46:39|0.0031916
11:46:41|0.0031916
11:46:42|0.0031926
11:46:43|0.0031915
11:46:45|0.0031915
11:46:45|0.0031915
11:46:46|0.0031915
11:46:47|0.0031915
11:46:48|0.0031916
11:46:49|0.0031916
11:46:50|0.0031916
11:46:52|0.0031924
11:46:53|0.0031921
11:46:54|0.0031921
11:46:55|0.0031921
11:46:56|0.0031924
11:46:57|0.0031924
11:46:58|0.0031924
11:46:58|0.0031924
11:47:00|0.0031924
11:47:00|0.0031927
11:47:02|0.0031925
11:47:03|0.0031925
11:47:03|0.0031925
11:47:06|0.0031925
11:47:06|0.0031925
11:47:07|0.0031925
11:47:08|0.0031925
11:47:10|0.003193
11:47:10|0.003193
11:47:11|0.003193
11:47:12|0.003193
11:47:13|0.003193
11:47:14|0.003193
11:47:15|0.003193
11:47:16|0.003193
11:47:17|0.0031929
11:47:18|0.0031926
11:47:19|0.0031926
11:47:20|0.0031926
11:47:21|0.0031932
11:47:22|0.0031932
11:47:23|0.0031928
11:47:24|0.0031928
11:47:25|0.0031928
11:47:26|0.0031925
11:47:27|0.0031925
11:47:28|0.0031928
11:47:29|0.0031928
11:47:30|0.0031928
11:47:31|0.0031928
11:47:34|0.0031928
11:47:35|0.0031934
11:47:36|0.0031934
11:47:38|0.0031932
11:47:38|0.0031932
11:47:39|0.0031932
11:47:40|0.0031932
11:47:42|0.0031932
11:47:43|0.0031932
11:47:43|0.0031932
11:47:46|0.0031937
11:47:47|0.0031939
11:47:48|0.0031939
11:47:50|0.0031942
11:47:50|0.0031942
11:47:51|0.0031941
11:47:52|0.0031941
11:47:53|0.0031943
11:47:54|0.0031943
11:47:55|0.0031943
11:47:56|0.0031948
11:47:58|0.0031945
11:47:58|0.0031945
11:47:59|0.0031945
11:48:00|0.0031962
11:48:01|0.0031957
11:48:03|0.0031956
11:48:03|0.0031956
11:48:04|0.0031956
11:48:05|0.0031972
11:48:06|0.0031972
11:48:07|0.0031972
11:48:08|0.0031964
11:48:09|0.0031966
11:48:10|0.0031967
11:48:11|0.0031969
11:48:12|0.0031969
11:48:14|0.0031966
11:48:14|0.0031966
11:48:15|0.0031966
11:48:16|0.0031966
11:48:17|0.0031966
11:48:18|0.0031966
11:48:19|0.0031966
11:48:20|0.0031966
11:48:21|0.0031966
11:48:22|0.0031966
11:48:24|0.0031966
11:48:24|0.0031966
11:48:25|0.0031966
11:48:26|0.0031966
11:48:27|0.0031966
11:48:28|0.0031966
11:48:29|0.0031966
11:48:30|0.0031966
11:48:31|0.0031966
11:48:32|0.0031966
11:48:33|0.0031964
11:48:34|0.0031964
11:48:36|0.0031964
11:48:37|0.0031964
11:48:38|0.0031964
11:48:40|0.0031964
11:48:41|0.003198
11:48:42|0.003198
11:48:43|0.003198
11:48:44|0.003198
11:48:45|0.003198
11:48:47|0.003198
11:48:47|0.0031968
11:48:48|0.0031968
11:48:50|0.0031968
11:48:50|0.0031968
11:48:51|0.0031968
11:48:52|0.0031968
11:48:54|0.0031981
11:48:55|0.0031981
11:48:56|0.0031974
11:48:57|0.0031974
11:48:58|0.0031974
11:48:59|0.0031974
11:49:00|0.0031974
11:49:01|0.0031974
11:49:02|0.0031966
11:49:03|0.0031966
11:49:05|0.0031966
11:49:05|0.0031966
11:49:06|0.0031965
11:49:07|0.0031965
11:49:08|0.0031965
11:49:09|0.0031965
11:49:10|0.0031966
11:49:11|0.0031966
11:49:12|0.0031966
11:49:13|0.0031966
11:49:14|0.0031966
11:49:15|0.0031966
11:49:17|0.0031972
11:49:17|0.0031972
11:49:18|0.0031972
11:49:19|0.0031972
11:49:21|0.0031972
11:49:21|0.0031972
11:49:22|0.0031972
11:49:23|0.0031972
11:49:24|0.0031972
11:49:25|0.0031972
11:49:26|0.0031972
11:49:27|0.0031972
11:49:28|0.0031972
11:49:29|0.0031972
11:49:30|0.0031972
11:49:31|0.0031972
11:49:32|0.0031975
11:49:33|0.0031975
11:49:34|0.0031975
11:49:35|0.0031975
11:49:37|0.0031975
11:49:38|0.0031975
11:49:39|0.0031975
11:49:41|0.0031976
11:49:42|0.0031976
11:49:44|0.0031978
11:49:44|0.0031972
11:49:45|0.0031972
11:49:47|0.0031972
11:49:48|0.0031963
11:49:49|0.0031963
11:49:50|0.0031963
11:49:51|0.0031958
11:49:52|0.0031958
11:49:53|0.0031959
11:49:54|0.0031959
11:49:55|0.0031959
11:49:56|0.0031949
11:49:58|0.0031949
11:49:59|0.0031949
11:49:59|0.0031949
11:50:00|0.0031962
11:50:01|0.0031962
11:50:03|0.0031963
11:50:04|0.0031963
11:50:05|0.0031968
11:50:06|0.0031967
11:50:07|0.0031967
11:50:08|0.0031968
11:50:09|0.003196
11:50:10|0.003196
11:50:11|0.003196
11:50:12|0.0031954
11:50:13|0.0031956
11:50:14|0.0031952
11:50:15|0.0031952
11:50:16|0.0031952
11:50:17|0.0031952
11:50:18|0.0031952
11:50:19|0.0031948
11:50:20|0.0031948
11:50:21|0.0031948
11:50:22|0.0031948
11:50:23|0.0031942
11:50:24|0.0031942
11:50:25|0.0031942
11:50:26|0.0031942
11:50:27|0.0031942
11:50:28|0.0031942
11:50:29|0.0031942
11:50:30|0.0031948
11:50:31|0.0031948
11:50:32|0.0031948
11:50:33|0.0031958
11:50:34|0.0031958
11:50:35|0.0031958
11:50:36|0.0031958
11:50:38|0.0031959
11:50:39|0.0031959
11:50:41|0.0031959
11:50:43|0.0031959
11:50:43|0.0031959
11:50:44|0.0031959
11:50:45|0.0031959
11:50:46|0.0031959
11:50:48|0.0031959
11:50:48|0.0031953
11:50:49|0.0031953
11:50:50|0.0031953
11:50:51|0.0031953
11:50:53|0.0031953
11:50:54|0.0031953
11:50:55|0.0031953
11:50:56|0.0031953
11:50:57|0.0031953
11:50:58|0.0031953
11:50:59|0.0031934
11:51:00|0.0031934
11:51:01|0.0031934
11:51:02|0.0031934
11:51:03|0.0031943
11:51:04|0.0031943
11:51:05|0.0031943
11:51:06|0.0031943
11:51:07|0.0031943
11:51:08|0.0031943
11:51:09|0.0031943
11:51:10|0.0031933
11:51:11|0.0031933
11:51:12|0.0031933
11:51:13|0.0031944
11:51:14|0.0031944
11:51:15|0.0031944
11:51:16|0.0031944
11:51:17|0.0031944
11:51:18|0.0031944
11:51:19|0.0031944
11:51:20|0.0031944
11:51:21|0.0031944
11:51:22|0.0031944
11:51:23|0.0031944
11:51:24|0.0031944
11:51:25|0.0031944
11:51:26|0.0031944
11:51:27|0.0031944
11:51:28|0.0031944
11:51:29|0.0031944
11:51:30|0.0031944
11:51:31|0.0031944
11:51:32|0.0031944
11:51:33|0.0031944
11:51:34|0.0031944
11:51:35|0.0031944
11:51:36|0.0031944
11:51:37|0.0031944
11:51:39|0.0031944
11:51:39|0.0031944
11:51:41|0.0031944
11:51:42|0.0031944
11:51:43|0.0031944
11:51:43|0.0031947
11:51:46|0.0031947
11:51:46|0.0031947
11:51:47|0.0031947
11:51:48|0.0031947
11:51:49|0.0031947
11:51:50|0.0031947
11:51:52|0.0031947
11:51:52|0.0031947
11:51:53|0.0031947
11:51:55|0.0031947
11:51:55|0.0031947
11:51:56|0.0031947
11:51:57|0.0031947
11:51:58|0.0031947
11:52:00|0.0031947
11:52:01|0.0031957
11:52:02|0.0031957
11:52:03|0.0031957
11:52:04|0.0031957
11:52:05|0.0031957
11:52:06|0.0031957
11:52:07|0.0031957
11:52:08|0.0031957
11:52:09|0.003196
11:52:10|0.003196
11:52:11|0.0031952
11:52:12|0.0031952
11:52:13|0.0031969
11:52:14|0.0031969
11:52:15|0.0031969
11:52:16|0.0031965
11:52:17|0.0031965
11:52:18|0.0031965
11:52:19|0.0031965
11:52:20|0.0031971
11:52:21|0.0031961
11:52:22|0.0031961
11:52:23|0.0031968
11:52:24|0.0031968
11:52:25|0.0031968
11:52:26|0.0031954
11:52:27|0.0031954
11:52:28|0.0031953
11:52:29|0.0031953
11:52:30|0.0031953
11:52:31|0.0031959
11:52:33|0.0031959
11:52:33|0.0031952
11:52:34|0.0031948
11:52:35|0.0031948
11:52:37|0.0031948
11:52:37|0.0031948
11:52:39|0.0031948
11:52:41|0.0031948
11:52:42|0.0031948
11:52:43|0.0031948
11:52:45|0.0031947
11:52:46|0.0031946
11:52:47|0.0031946
11:52:49|0.0031946
11:52:49|0.0031947
11:52:50|0.0031947
11:52:51|0.0031947
11:52:52|0.0031947
11:52:53|0.0031947
11:52:55|0.0031947
11:52:55|0.0031947
11:52:57|0.0031947
11:52:57|0.0031947
11:52:59|0.003195
11:52:59|0.003195
11:53:00|0.003195
11:53:02|0.003195
11:53:02|0.003195
11:53:03|0.003195
11:53:04|0.0031935
11:53:05|0.0031935
11:53:07|0.0031935
11:53:08|0.0031935
11:53:09|0.0031936
11:53:09|0.0031942
11:53:11|0.0031942
11:53:12|0.0031942
11:53:12|0.0031945
11:53:13|0.0031944
11:53:15|0.0031944
11:53:15|0.0031944
11:53:17|0.0031944
11:53:18|0.0031944
11:53:18|0.0031934
11:53:19|0.0031944
11:53:20|0.0031944
11:53:21|0.0031944
11:53:22|0.0031944
11:53:23|0.0031944
11:53:25|0.0031944
11:53:25|0.0031944
11:53:26|0.0031944
11:53:27|0.0031944
11:53:29|0.0031944
11:53:29|0.0031944
11:53:31|0.0031944
11:53:32|0.0031943
11:53:32|0.0031932
11:53:34|0.0031932
11:53:34|0.0031944
11:53:35|0.0031944
11:53:36|0.0031944
11:53:37|0.0031944
11:53:38|0.0031944
11:53:41|0.0031945
11:53:42|0.0031945
11:53:43|0.0031945
11:53:44|0.0031945
11:53:45|0.0031945
11:53:46|0.0031939
11:53:47|0.0031939
11:53:48|0.0031939
11:53:49|0.0031939
11:53:50|0.0031939
11:53:51|0.0031939
11:53:52|0.0031939
11:53:54|0.0031953
11:53:54|0.0031953
11:53:55|0.0031953
11:53:57|0.0031953
11:53:58|0.0031957
11:53:59|0.0031953
11:54:00|0.0031953
11:54:02|0.0031953
11:54:03|0.0031951
11:54:03|0.0031951
11:54:04|0.0031951
11:54:05|0.0031951
11:54:06|0.0031951
11:54:07|0.0031951
11:54:09|0.0031951
11:54:09|0.0031951
11:54:11|0.0031948
11:54:11|0.0031948
11:54:12|0.0031948
11:54:14|0.0031948
11:54:15|0.0031949
11:54:15|0.0031949
11:54:16|0.0031949
11:54:17|0.0031949
11:54:18|0.0031949
11:54:19|0.0031949
11:54:20|0.0031949
11:54:21|0.0031949
11:54:22|0.0031949
11:54:23|0.0031949
11:54:24|0.0031949
11:54:25|0.0031939
11:54:26|0.0031939
11:54:28|0.0031939
11:54:28|0.003194
11:54:30|0.003194
11:54:31|0.003194
11:54:31|0.003194
11:54:33|0.003194
11:54:33|0.003194
11:54:34|0.003194
11:54:35|0.003194
11:54:36|0.003194
11:54:37|0.003194
11:54:38|0.0031942
11:54:39|0.0031944
11:54:42|0.0031944
11:54:43|0.0031944
11:54:44|0.0031944
11:54:45|0.0031944
11:54:47|0.0031944
11:54:47|0.0031944
11:54:48|0.0031944
11:54:49|0.0031944
11:54:51|0.0031944
11:54:51|0.0031944
11:54:52|0.0031944
11:54:53|0.0031944
11:54:54|0.0031944
11:54:56|0.0031944
11:54:57|0.0031944
11:54:57|0.0031944
11:54:59|0.0031944
11:54:59|0.0031944
11:55:00|0.0031944
11:55:01|0.0031939
11:55:02|0.0031938
11:55:03|0.0031938
11:55:04|0.0031938
11:55:05|0.0031938
11:55:06|0.0031938
11:55:07|0.0031938
11:55:08|0.0031938
11:55:09|0.0031938
11:55:10|0.0031938
11:55:11|0.0031938
11:55:12|0.0031933
11:55:13|0.0031936
11:55:14|0.0031936
11:55:15|0.0031936
11:55:16|0.0031936
11:55:17|0.0031932
11:55:18|0.0031932
11:55:19|0.0031932
11:55:20|0.0031932
11:55:21|0.0031932
11:55:22|0.0031937
11:55:23|0.0031937
11:55:25|0.0031937
11:55:25|0.0031936
11:55:26|0.0031936
11:55:27|0.0031934
11:55:28|0.0031934
11:55:29|0.0031934
11:55:30|0.0031934
11:55:31|0.0031934
11:55:32|0.0031934
11:55:33|0.0031934
11:55:34|0.0031934
11:55:35|0.0031934
11:55:36|0.0031934
11:55:37|0.0031936
11:55:38|0.0031936
11:55:39|0.0031936
11:55:40|0.0031936
11:55:42|0.0031936
11:55:43|0.0031936
11:55:45|0.0031936
11:55:46|0.0031932
11:55:48|0.003193
11:55:48|0.003193
11:55:49|0.003193
11:55:50|0.003193
11:55:52|0.003193
11:55:53|0.003193
11:55:54|0.003193
11:55:55|0.003193
11:55:56|0.0031935
11:55:56|0.0031935
11:55:57|0.0031935
11:55:58|0.0031935
11:56:00|0.0031935
11:56:00|0.0031935
11:56:01|0.0031939
11:56:02|0.0031939
11:56:04|0.0031939
11:56:04|0.0031939
11:56:06|0.0031939
11:56:06|0.0031939
11:56:08|0.0031939
11:56:09|0.0031939
11:56:10|0.0031939
11:56:11|0.0031939
11:56:11|0.0031939
11:56:13|0.0031939
11:56:14|0.0031937
11:56:15|0.003193
11:56:15|0.003193
11:56:16|0.003193
11:56:18|0.003193
11:56:18|0.003193
11:56:19|0.003193
11:56:21|0.003193
11:56:21|0.0031925
11:56:22|0.003193
11:56:24|0.0031925
11:56:24|0.0031936
11:56:25|0.0031936
11:56:27|0.0031936
11:56:27|0.0031936
11:56:29|0.0031936
11:56:29|0.0031936
11:56:30|0.0031936
11:56:32|0.0031936
11:56:32|0.0031936
11:56:33|0.0031936
11:56:34|0.0031936
11:56:36|0.0031936
11:56:36|0.0031936
11:56:37|0.0031936
11:56:38|0.0031936
11:56:40|0.0031942
11:56:40|0.0031942
11:56:42|0.0031942
11:56:43|0.0031942
11:56:45|0.0031942
11:56:46|0.0031942
11:56:46|0.0031942
11:56:49|0.0031942
11:56:49|0.0031942
11:56:50|0.0031946
11:56:52|0.0031946
11:56:53|0.0031946
11:56:53|0.0031946
11:56:55|0.0031946
11:56:56|0.0031946
11:56:57|0.0031946
11:56:58|0.0031946
11:56:59|0.0031952
11:57:00|0.0031952
11:57:01|0.0031952
11:57:02|0.0031952
11:57:03|0.0031952
11:57:04|0.0031952
11:57:05|0.0031952
11:57:06|0.0031952
11:57:07|0.0031961
11:57:07|0.0031961
11:57:09|0.0031961
11:57:10|0.0031961
11:57:11|0.0031961
11:57:12|0.0031961
11:57:13|0.0031961
11:57:14|0.0031957
11:57:15|0.0031957
11:57:15|0.0031957
11:57:17|0.0031957
11:57:17|0.0031957
11:57:19|0.0031957
11:57:20|0.0031956
11:57:21|0.0031956
11:57:22|0.0031956
11:57:23|0.0031956
11:57:24|0.003196
11:57:24|0.0031962
11:57:26|0.0031962
11:57:27|0.0031962
11:57:28|0.0031962
11:57:29|0.0031962
11:57:30|0.0031962
11:57:30|0.0031962
11:57:32|0.0031962
11:57:33|0.0031962
11:57:34|0.0031962
11:57:34|0.0031962
11:57:36|0.0031961
11:57:37|0.0031957
11:57:38|0.0031957
11:57:38|0.0031957
11:57:40|0.0031957
11:57:41|0.0031957
11:57:42|0.0031959
11:57:43|0.0031959
11:57:45|0.0031959
11:57:46|0.0031959
11:57:47|0.0031959
11:57:48|0.0031959
11:57:50|0.0031965
11:57:50|0.0031965
11:57:51|0.0031965
11:57:53|0.0031965
11:57:53|0.0031965
11:57:54|0.0031965
11:57:55|0.0031965
11:57:56|0.0031965
11:57:57|0.0031965
11:57:58|0.0031965
11:58:00|0.0031965
11:58:00|0.0031965
11:58:02|0.0031965
11:58:03|0.0031965
11:58:03|0.0031965
11:58:05|0.0031965
11:58:06|0.0031965
11:58:07|0.0031965
11:58:09|0.0031952
11:58:09|0.0031956
11:58:10|0.0031956
11:58:11|0.0031956
11:58:12|0.0031956
11:58:13|0.0031954
11:58:14|0.0031954
11:58:15|0.0031954
11:58:16|0.0031954
11:58:17|0.0031954
11:58:18|0.0031954
11:58:19|0.0031954
11:58:20|0.0031954
11:58:21|0.0031954
11:58:22|0.0031954
11:58:23|0.0031954
11:58:24|0.0031943
11:58:25|0.0031943
11:58:26|0.0031943
11:58:27|0.0031935
11:58:28|0.0031935
11:58:29|0.0031935
11:58:30|0.0031935
11:58:31|0.0031932
11:58:32|0.0031932
11:58:33|0.0031937
11:58:34|0.0031937
11:58:35|0.0031936
11:58:36|0.0031936
11:58:37|0.0031936
11:58:38|0.0031936
11:58:39|0.0031936
11:58:40|0.0031936
11:58:41|0.0031936
11:58:42|0.0031936
11:58:43|0.0031936
11:58:44|0.0031936
11:58:46|0.0031936
11:58:47|0.0031936
11:58:49|0.0031936
11:58:50|0.0031936
11:58:51|0.0031936
11:58:52|0.0031936
11:58:53|0.0031936
11:58:54|0.0031936
11:58:55|0.0031936
11:58:56|0.0031936
11:58:57|0.0031936
11:58:58|0.0031936
11:58:59|0.0031936
11:59:00|0.0031936
11:59:01|0.0031936
11:59:02|0.0031938
11:59:03|0.0031938
11:59:04|0.0031933
11:59:05|0.0031933
11:59:06|0.0031933
11:59:07|0.0031933
11:59:08|0.0031933
11:59:09|0.0031933
11:59:10|0.0031933
11:59:11|0.0031933
11:59:12|0.0031933
11:59:13|0.0031944
11:59:14|0.0031944
11:59:15|0.0031944
11:59:16|0.0031941
11:59:17|0.0031941
11:59:18|0.0031941
11:59:19|0.0031941
11:59:20|0.0031941
11:59:21|0.0031941
11:59:22|0.0031941
11:59:23|0.0031941
11:59:24|0.0031937
11:59:25|0.0031937
11:59:26|0.0031938
11:59:27|0.0031938
11:59:28|0.0031938
11:59:29|0.0031964
11:59:30|0.0031964
11:59:31|0.0031964
11:59:32|0.0031964
11:59:33|0.0031964
11:59:34|0.0031964
11:59:35|0.0031964
11:59:36|0.0031964
11:59:37|0.0031969
11:59:38|0.0031969
11:59:39|0.0031969
11:59:40|0.0031969
11:59:41|0.0031972
11:59:42|0.0031983
11:59:43|0.0031983
11:59:44|0.0031984
11:59:46|0.0031984
11:59:47|0.0031979
11:59:48|0.0031979
11:59:49|0.0031979
11:59:51|0.0031979
11:59:53|0.0031979
11:59:54|0.0031979
11:59:55|0.0031982
11:59:56|0.0031982
11:59:57|0.0031981
11:59:58|0.003199
11:59:59|0.0031983
12:00:00|0.0031984
12:00:02|0.0031984
12:00:04|0.0031996
12:00:04|0.0031989
12:00:05|0.0031989
12:00:06|0.0031989
12:00:07|0.0031989
12:00:09|0.0031989
12:00:10|0.0031997
12:00:12|0.0031992
12:00:12|0.0031995
12:00:14|0.0031989
12:00:15|0.0031989
12:00:16|0.0031989
12:00:17|0.0031989
12:00:18|0.0031984
12:00:19|0.0031984
12:00:20|0.0031984
12:00:21|0.0031984
12:00:22|0.0031984
12:00:23|0.0031984
12:00:24|0.0031984
12:00:24|0.0031984
12:00:26|0.0031984
12:00:27|0.0031984
12:00:27|0.0031984
12:00:29|0.0031984
12:00:30|0.0031984
12:00:31|0.0031984
12:00:32|0.0031984
12:00:33|0.0031984
12:00:34|0.0031964
12:00:35|0.0031964
12:00:35|0.0031964
12:00:37|0.003197
12:00:38|0.003197
12:00:38|0.003197
12:00:40|0.003197
12:00:41|0.003197
12:00:42|0.003197
12:00:43|0.003197
12:00:44|0.003197
12:00:45|0.003197
12:00:46|0.003197
12:00:48|0.003197
12:00:49|0.003197
12:00:50|0.003197
12:00:51|0.003197
12:00:52|0.003197
12:00:53|0.0031956
12:00:54|0.0031956
12:00:55|0.0031956
12:00:57|0.0031956
12:00:57|0.0031956
12:00:58|0.0031956
12:01:00|0.0031955
12:01:01|0.003195
12:01:01|0.003195
12:01:03|0.003195
12:01:04|0.003195
12:01:05|0.003195
12:01:07|0.003195
12:01:07|0.0031946
12:01:08|0.0031946
12:01:09|0.0031946
12:01:10|0.0031944
12:01:12|0.0031944
12:01:13|0.0031946
12:01:13|0.0031953
12:01:14|0.0031953
12:01:15|0.0031953
12:01:17|0.0031953
12:01:17|0.0031953
12:01:18|0.0031953
12:01:19|0.0031937
12:01:20|0.0031937
12:01:21|0.0031937
12:01:22|0.0031937
12:01:23|0.0031937
12:01:25|0.0031948
12:01:25|0.0031948
12:01:26|0.0031944
12:01:27|0.0031942
12:01:29|0.0031941
12:01:30|0.0031939
12:01:31|0.0031939
12:01:31|0.0031939
12:01:33|0.0031939
12:01:34|0.0031939
12:01:35|0.0031939
12:01:36|0.0031939
12:01:37|0.0031939
12:01:37|0.0031939
12:01:39|0.0031938
12:01:40|0.0031937
12:01:40|0.0031934
12:01:42|0.0031934
12:01:43|0.0031934
12:01:44|0.0031934
12:01:45|0.0031933
12:01:45|0.0031933
12:01:46|0.0031933
12:01:49|0.0031933
12:01:50|0.0031933
12:01:52|0.0031933
12:01:53|0.0031938
12:01:54|0.0031938
12:01:55|0.0031934
12:01:56|0.0031934
12:01:57|0.0031934
12:01:58|0.0031935
12:01:59|0.0031935
12:02:01|0.0031935
12:02:02|0.0031935
12:02:03|0.0031935
12:02:04|0.0031947
12:02:05|0.0031947
12:02:06|0.0031947
12:02:07|0.0031947
12:02:08|0.0031947
12:02:09|0.0031948
12:02:10|0.0031948
12:02:11|0.0031944
12:02:12|0.0031943
12:02:13|0.0031949
12:02:15|0.003195
12:02:15|0.003195
12:02:16|0.003195
12:02:18|0.003195
12:02:19|0.003195
12:02:19|0.0031949
12:02:20|0.0031949
12:02:22|0.0031949
12:02:23|0.0031949
12:02:24|0.0031949
12:02:25|0.0031949
12:02:26|0.0031949
12:02:26|0.0031955
12:02:28|0.0031958
12:02:28|0.0031964
12:02:29|0.0031964
12:02:31|0.0031964
12:02:31|0.0031964
12:02:32|0.0031964
12:02:33|0.0031964
12:02:34|0.0031966
12:02:36|0.0031966
12:02:36|0.0031966
12:02:38|0.0031966
12:02:38|0.0031966
12:02:40|0.0031974
12:02:40|0.0031974
12:02:41|0.0031992
12:02:42|0.0031997
12:02:43|0.0032002
12:02:44|0.0031986
12:02:46|0.0031995
12:02:46|0.0031981
12:02:48|0.0031995
12:02:50|0.0031987
12:02:51|0.0031987
12:02:53|0.0031988
12:02:54|0.003198
12:02:55|0.0031986
12:02:57|0.0031986
12:02:57|0.0031986
12:02:59|0.0031993
12:03:00|0.0031993
12:03:01|0.0031989
12:03:02|0.0031989
12:03:04|0.0031989
12:03:05|0.0031982
12:03:06|0.0031982
12:03:06|0.0031982
12:03:08|0.0031982
12:03:09|0.0031982
12:03:09|0.0031982
12:03:11|0.0031979
12:03:11|0.0031979
12:03:14|0.0031993
12:03:14|0.0031993
12:03:15|0.0031993
12:03:16|0.0031994
12:03:17|0.0031994
12:03:18|0.0031994
12:03:19|0.0031994
12:03:20|0.0031994
12:03:21|0.0031994
12:03:22|0.0031994
12:03:23|0.0031994
12:03:24|0.0031994
12:03:25|0.0031994
12:03:26|0.0031986
12:03:27|0.0031986
12:03:28|0.0031986
12:03:29|0.0031986
12:03:30|0.0031987
12:03:31|0.0031987
12:03:32|0.0031987
12:03:33|0.0031987
12:03:34|0.0031987
12:03:35|0.0031987
12:03:36|0.0031987
12:03:37|0.0031987
12:03:38|0.0031987
12:03:39|0.0031987
12:03:40|0.0031994
12:03:41|0.0031994
12:03:42|0.0031994
12:03:43|0.0032
12:03:44|0.0032
12:03:45|0.0032
12:03:46|0.0031991
12:03:48|0.0031991
12:03:49|0.0031991
12:03:51|0.0031991
12:03:52|0.0031991
12:03:53|0.0031996
12:03:55|0.0031996
12:03:55|0.0031996
12:03:56|0.0032
12:03:57|0.0032
12:03:58|0.0032
12:03:59|0.0032
12:04:00|0.003199
12:04:01|0.003199
12:04:02|0.003199
12:04:03|0.003199
12:04:04|0.003199
12:04:06|0.0031972
12:04:06|0.0031972
12:04:07|0.0031969
12:04:08|0.0031969
12:04:09|0.0031969
12:04:11|0.0031969
12:04:12|0.0031969
12:04:13|0.0031969
12:04:14|0.0032018
12:04:14|0.0032019
12:04:15|0.0032028
12:04:17|0.0032027
12:04:17|0.0032035
12:04:19|0.0032035
12:04:20|0.0032029
12:04:21|0.0032029
12:04:21|0.0032029
12:04:22|0.0032029
12:04:23|0.0032029
12:04:24|0.0032029
12:04:25|0.0032029
12:04:26|0.0032029
12:04:27|0.0032029
12:04:28|0.0032029
12:04:29|0.0032029
12:04:30|0.0032034
12:04:31|0.0032034
12:04:32|0.0032034
12:04:33|0.0032034
12:04:35|0.0032034
12:04:36|0.0032034
12:04:36|0.0032034
12:04:38|0.0032034
12:04:39|0.0032034
12:04:39|0.0032034
12:04:40|0.0032028
12:04:42|0.0032026
12:04:42|0.0032026
12:04:43|0.0032026
12:04:44|0.0032026
12:04:45|0.0032028
12:04:47|0.0032028
12:04:47|0.0032028
12:04:49|0.0032028
12:04:49|0.0032028
12:04:50|0.0032028
12:04:52|0.0032028
12:04:54|0.0032036
12:04:54|0.0032036
12:04:56|0.0032036
12:04:57|0.0032036
12:04:58|0.0032036
12:05:00|0.0032036
12:05:01|0.0032036
12:05:02|0.0032036
12:05:03|0.0032029
12:05:04|0.0032037
12:05:05|0.0032037
12:05:06|0.0032037
12:05:07|0.0032037
12:05:08|0.0032034
12:05:09|0.0032034
12:05:10|0.0032034
12:05:11|0.003205
12:05:11|0.0032045
12:05:13|0.0032045
12:05:14|0.003204
12:05:15|0.003204
12:05:16|0.003204
12:05:16|0.0032036
12:05:18|0.0032039
12:05:19|0.0032039
12:05:20|0.0032039
12:05:21|0.0032039
12:05:21|0.0032039
12:05:23|0.0032039
12:05:24|0.0032039
12:05:24|0.0032042
12:05:25|0.0032038
12:05:27|0.0032038
12:05:28|0.0032038
12:05:29|0.0032038
12:05:30|0.0032038
12:05:30|0.0032024
12:05:31|0.0032024
12:05:33|0.0032024
12:05:34|0.0032024
12:05:35|0.0032024
12:05:36|0.0032024
12:05:37|0.0032024
12:05:37|0.0032024
12:05:39|0.0032022
12:05:40|0.0032022
12:05:41|0.0032018
12:05:41|0.0032018
12:05:43|0.0032018
12:05:44|0.0032018
12:05:44|0.0032018
12:05:45|0.0032018
12:05:46|0.0032018
12:05:48|0.0032018
12:05:49|0.003202
12:05:50|0.003202
12:05:51|0.003202
12:05:51|0.003202
12:05:54|0.003202
12:05:54|0.0032015
12:05:55|0.0032015
12:05:57|0.0032015
12:05:58|0.0032015
12:05:59|0.0032015
12:06:00|0.0032015
12:06:00|0.0032025
12:06:02|0.0032025
12:06:03|0.0032025
12:06:04|0.0032026
12:06:05|0.0032026
12:06:06|0.0032026
12:06:07|0.0032026
12:06:08|0.0032026
12:06:08|0.0032023
12:06:10|0.0032023
12:06:11|0.0032023
12:06:12|0.0032023
12:06:13|0.0032024
12:06:14|0.0032024
12:06:15|0.0032024
12:06:15|0.0032024
12:06:17|0.0032024
12:06:18|0.0032024
12:06:19|0.0032024
12:06:20|0.0032021
12:06:22|0.0032021
12:06:22|0.0032021
12:06:23|0.0032013
12:06:24|0.0032013
12:06:25|0.0031994
12:06:26|0.0031994
12:06:27|0.0031994
12:06:28|0.0032009
12:06:30|0.0032008
12:06:30|0.0032004
12:06:31|0.0032004
12:06:32|0.0032004
12:06:33|0.0032004
12:06:34|0.0032004
12:06:35|0.0032004
12:06:36|0.0032013
12:06:37|0.0032013
12:06:38|0.0032013
12:06:39|0.0032013
12:06:40|0.0032002
12:06:41|0.0032002
12:06:42|0.0032002
12:06:43|0.0032002
12:06:44|0.0032002
12:06:45|0.0032005
12:06:46|0.0032005
12:06:47|0.0032005
12:06:49|0.0032005
12:06:49|0.0032005
12:06:50|0.0032005
12:06:51|0.0032005
12:06:52|0.0032002
12:06:54|0.0032002
12:06:55|0.0032002
12:06:57|0.0032002
12:06:58|0.0032002
12:06:58|0.0031992
12:07:00|0.0031992
12:07:01|0.0031992
12:07:02|0.0031992
12:07:02|0.0032012
12:07:03|0.0032012
12:07:05|0.0032012
12:07:05|0.0032012
12:07:06|0.0032008
12:07:07|0.0032008
12:07:09|0.0032008
12:07:10|0.0032001
12:07:11|0.0032001
12:07:12|0.0032004
12:07:13|0.0032004
12:07:14|0.0032004
12:07:15|0.0032004
12:07:16|0.0032004
12:07:17|0.0032004
12:07:18|0.0032004
12:07:19|0.0032004
12:07:21|0.0032004
12:07:21|0.0031994
12:07:23|0.0031994
12:07:24|0.0031994
12:07:24|0.0031994
12:07:26|0.0031995
12:07:26|0.0031995
12:07:27|0.0031995
12:07:29|0.0031995
12:07:29|0.0031995
12:07:30|0.0031995
12:07:31|0.0031995
12:07:32|0.0031995
12:07:33|0.0031995
12:07:34|0.0031995
12:07:35|0.0031991
12:07:37|0.0031991
12:07:38|0.0031989
12:07:38|0.0031989
12:07:40|0.0031986
12:07:41|0.0031981
12:07:41|0.0031981
12:07:43|0.0031986
12:07:43|0.0031986
12:07:44|0.0031986
12:07:46|0.0031986
12:07:46|0.0031986
12:07:48|0.0031978
12:07:49|0.0031978
12:07:49|0.0031978
12:07:51|0.0031978
12:07:51|0.0031982
12:07:52|0.0031982
12:07:54|0.0031982
12:07:56|0.0031982
12:07:57|0.0031982
12:07:58|0.0031982
12:07:59|0.0031982
12:08:00|0.0031982
12:08:02|0.0031989
12:08:04|0.0031989
12:08:04|0.0031989
12:08:06|0.0031989
12:08:06|0.0031989
12:08:08|0.0031989
12:08:09|0.0031989
12:08:10|0.0031989
12:08:11|0.0031982
12:08:12|0.0031982
12:08:13|0.0031982
12:08:14|0.0031982
12:08:15|0.0031982
12:08:16|0.0031982
12:08:17|0.0031993
12:08:17|0.0031993
12:08:19|0.0031993
12:08:20|0.0031993
12:08:21|0.0031993
12:08:22|0.0031993
12:08:23|0.0031993
12:08:24|0.0031993
12:08:25|0.0031993
12:08:26|0.0031993
12:08:27|0.0031993
12:08:28|0.0031993
12:08:29|0.0031993
12:08:30|0.003198
12:08:30|0.003198
12:08:32|0.003198
12:08:32|0.003198
12:08:34|0.003198
12:08:35|0.003198
12:08:36|0.003198
12:08:37|0.003198
12:08:38|0.003198
12:08:39|0.003198
12:08:40|0.003198
12:08:41|0.0031977
12:08:41|0.0031977
12:08:43|0.0031977
12:08:44|0.0031977
12:08:44|0.0031977
12:08:46|0.0031977
12:08:47|0.0031977
12:08:48|0.0031977
12:08:49|0.0031978
12:08:49|0.0031978
12:08:51|0.0031978
12:08:52|0.0031978
12:08:53|0.0031975
12:08:54|0.0031975
12:08:56|0.0031975
12:08:57|0.0031975
12:08:57|0.0031975
12:08:59|0.0031975
12:09:00|0.0031975
12:09:02|0.0031974
12:09:02|0.0031974
12:09:04|0.0031974
12:09:04|0.0031974
12:09:06|0.0031974
12:09:06|0.0031977
12:09:07|0.0031977
12:09:09|0.0031977
12:09:10|0.0031977
12:09:10|0.0031973
12:09:12|0.0031973
12:09:13|0.0031973
12:09:14|0.0031973
12:09:14|0.0031973
12:09:15|0.0031964
12:09:16|0.0031964
12:09:17|0.0031964
12:09:18|0.0031964
12:09:19|0.0031964
12:09:20|0.0031967
12:09:22|0.0031967
12:09:23|0.0031967
12:09:23|0.0031967
12:09:25|0.0031963
12:09:26|0.0031963
12:09:27|0.0031963
12:09:28|0.0031963
12:09:29|0.0031969
12:09:30|0.0031969
12:09:31|0.0031969
12:09:32|0.0031969
12:09:33|0.0031969
12:09:34|0.0031969
12:09:35|0.0031969
12:09:36|0.0031974
12:09:37|0.0031974
12:09:38|0.0031974
12:09:39|0.0031974
12:09:40|0.0031965
12:09:41|0.0031965
12:09:42|0.0031965
12:09:44|0.0031965
12:09:44|0.0031965
12:09:45|0.0031965
12:09:46|0.0031965
12:09:47|0.0031968
12:09:48|0.0031962
12:09:49|0.0031962
12:09:50|0.0031962
12:09:51|0.0031962
12:09:52|0.0031962
12:09:53|0.0031962
12:09:54|0.0031958
12:09:56|0.0031958
12:09:57|0.0031958
12:09:59|0.0031958
12:10:00|0.0031958
12:10:01|0.0031958
12:10:01|0.0031958
12:10:03|0.0031958
12:10:04|0.0031958
12:10:05|0.0031958
12:10:06|0.0031958
12:10:07|0.0031958
12:10:08|0.0031958
12:10:09|0.0031958
12:10:09|0.0031969
12:10:11|0.0031969
12:10:12|0.0031969
12:10:12|0.0031969
12:10:14|0.0031969
12:10:14|0.0031969
12:10:16|0.0031967
12:10:17|0.0031967
12:10:18|0.0031967
12:10:19|0.0031967
12:10:20|0.0031967
12:10:21|0.0031967
12:10:22|0.0031967
12:10:23|0.0031967
12:10:24|0.0031967
12:10:25|0.0031967
12:10:26|0.0031967
12:10:27|0.0031967
12:10:28|0.0031967
12:10:29|0.0031967
12:10:30|0.0031967
12:10:31|0.0031967
12:10:32|0.0031967
12:10:33|0.0031967
12:10:34|0.0031967
12:10:35|0.0031967
12:10:36|0.0031967
12:10:37|0.0031967
12:10:38|0.0031967
12:10:39|0.0031967
12:10:40|0.0031957
12:10:41|0.0031957
12:10:42|0.0031957
12:10:43|0.0031961
12:10:44|0.0031961
12:10:45|0.0031961
12:10:46|0.0031961
12:10:47|0.0031961
12:10:48|0.0031961
12:10:49|0.0031961
12:10:50|0.0031961
12:10:51|0.0031961
12:10:52|0.0031961
12:10:53|0.0031961
12:10:54|0.0031961
12:10:55|0.0031961
12:10:56|0.0031961
12:10:58|0.0031961
12:10:59|0.0031961
12:11:00|0.0031961
12:11:02|0.0031961
12:11:02|0.0031961
12:11:04|0.0031961
12:11:06|0.0031974
12:11:06|0.0031974
12:11:07|0.0031974
12:11:08|0.0031974
12:11:10|0.0031974
12:11:11|0.0031977
12:11:11|0.0031977
12:11:13|0.0031977
12:11:14|0.0031977
12:11:15|0.0031977
12:11:16|0.0031977
12:11:17|0.0031984
12:11:17|0.0031984
12:11:19|0.0031984
12:11:20|0.0031984
12:11:21|0.0031982
12:11:22|0.0031982
12:11:23|0.0031982
12:11:24|0.0031982
12:11:25|0.0031982
12:11:26|0.0031997
12:11:27|0.0031997
12:11:27|0.0031997
12:11:29|0.0031992
12:11:30|0.0031992
12:11:31|0.0031997
12:11:32|0.0031997
12:11:32|0.0031997
12:11:33|0.0031997
12:11:35|0.0031997
12:11:36|0.0031997
12:11:36|0.0031986
12:11:37|0.0031997
12:11:38|0.0031997
12:11:40|0.0031988
12:11:41|0.0031988
12:11:42|0.0031988
12:11:43|0.0031988
12:11:43|0.0031988
12:11:45|0.0031988
12:11:46|0.0031988
12:11:46|0.003199
12:11:48|0.003199
12:11:48|0.003199
12:11:50|0.003199
12:11:51|0.003199
12:11:52|0.003199
12:11:53|0.0032012
12:11:54|0.0032012
12:11:55|0.0032012
12:11:56|0.0032012
12:11:57|0.0032012
12:11:59|0.0032012
12:12:00|0.0032012
12:12:01|0.0032012
12:12:02|0.0032012
12:12:03|0.0032006
12:12:04|0.0032006
12:12:05|0.0032006
12:12:06|0.003203
12:12:07|0.003203
12:12:08|0.003203
12:12:09|0.0032033
12:12:10|0.0032033
12:12:11|0.0032033
12:12:12|0.0032033
12:12:13|0.0032033
12:12:15|0.0032033
12:12:16|0.0032028
12:12:16|0.0032028
12:12:18|0.0032034
12:12:19|0.0032036
12:12:19|0.0032036
12:12:22|0.0032037
12:12:22|0.0032028
12:12:23|0.0032028
12:12:24|0.0032035
12:12:25|0.0032035
12:12:26|0.0032035
12:12:27|0.0032035
12:12:28|0.0032035
12:12:29|0.0032037
12:12:30|0.0032036
12:12:31|0.0032042
12:12:32|0.0032042
12:12:33|0.0032042
12:12:34|0.0032042
12:12:35|0.0032042
12:12:36|0.0032042
12:12:37|0.0032042
12:12:38|0.0032035
12:12:39|0.0032035
12:12:40|0.0032039
12:12:41|0.0032039
12:12:43|0.0032039
12:12:44|0.0032039
12:12:45|0.0032039
12:12:46|0.0032035
12:12:47|0.0032035
12:12:48|0.0032035
12:12:49|0.0032035
12:12:50|0.0032035
12:12:51|0.0032042
12:12:52|0.0032037
12:12:53|0.0032033
12:12:54|0.0032033
12:12:55|0.0032036
12:12:56|0.0032036
12:12:57|0.0032036
12:12:58|0.0032036
12:12:59|0.0032036
12:13:01|0.0032036
12:13:01|0.0032036
12:13:02|0.0032036
12:13:04|0.0032024
12:13:05|0.0032024
12:13:06|0.0032025
12:13:07|0.0032025
12:13:08|0.0032025
12:13:09|0.0032025
12:13:10|0.0032025
12:13:10|0.0032025
12:13:12|0.0032025
12:13:13|0.0032025
12:13:14|0.0032025
12:13:15|0.0032035
12:13:16|0.0032035
12:13:17|0.0032035
12:13:18|0.0032035
12:13:19|0.0032035
12:13:20|0.0032035
12:13:21|0.0032035
12:13:22|0.0032035
12:13:22|0.0032035
12:13:24|0.0032035
12:13:26|0.0032026
12:13:26|0.0032026
12:13:27|0.0032026
12:13:28|0.0032026
12:13:29|0.0032026
12:13:30|0.0032026
12:13:31|0.0032026
12:13:32|0.0032026
12:13:33|0.0032026
12:13:34|0.0032026
12:13:35|0.0032026
12:13:36|0.0032026
12:13:37|0.0032026
12:13:38|0.0032026
12:13:39|0.0032023
12:13:40|0.0032023
12:13:41|0.0032023
12:13:42|0.0032023
12:13:43|0.0032023
12:13:44|0.0032023
12:13:45|0.0032023
12:13:47|0.0032023
12:13:48|0.0032023
12:13:49|0.0032025
12:13:50|0.0032025
12:13:51|0.0032025
12:13:51|0.0032025
12:13:52|0.0032025
12:13:53|0.0032025
12:13:55|0.0032025
12:13:56|0.0032025
12:13:57|0.0032025
12:13:58|0.0032025
12:13:59|0.0032025
12:14:01|0.0032025
12:14:02|0.0032026
12:14:04|0.0032026
12:14:04|0.0032026
12:14:06|0.0032053
12:14:06|0.0032055
12:14:08|0.0032059
12:14:09|0.0032059
12:14:10|0.0032061
12:14:11|0.0032061
12:14:12|0.0032061
12:14:13|0.0032061
12:14:14|0.0032055
12:14:15|0.0032055
12:14:16|0.0032055
12:14:17|0.0032055
12:14:18|0.0032055
12:14:19|0.0032047
12:14:20|0.0032043
12:14:21|0.0032043
12:14:22|0.0032043
12:14:23|0.0032043
12:14:25|0.0032043
12:14:25|0.0032047
12:14:27|0.0032047
12:14:27|0.0032047
12:14:29|0.0032047
12:14:29|0.0032047
12:14:30|0.0032044
12:14:32|0.0032044
12:14:33|0.0032044
12:14:34|0.0032044
12:14:35|0.0032044
12:14:36|0.0032044
12:14:37|0.0032044
12:14:38|0.003204
12:14:39|0.003204
12:14:40|0.0032039
12:14:41|0.0032039
12:14:42|0.0032045
12:14:43|0.0032045
12:14:44|0.0032045
12:14:45|0.0032046
12:14:46|0.0032046
12:14:47|0.0032046
12:14:48|0.0032046
12:14:49|0.0032046
12:14:50|0.0032046
12:14:51|0.0032046
12:14:52|0.0032046
12:14:53|0.003205
12:14:54|0.003205
12:14:55|0.0032042
12:14:56|0.0032042
12:14:57|0.0032042
12:14:58|0.0032042
12:14:59|0.0032045
12:15:01|0.0032039
12:15:02|0.0032039
12:15:03|0.0032039
12:15:04|0.0032042
12:15:06|0.0032031
12:15:07|0.0032031
12:15:08|0.0032031
12:15:09|0.0032031
12:15:10|0.0032031
12:15:11|0.0032031
12:15:12|0.0032028
12:15:13|0.0032028
12:15:14|0.0032028
12:15:15|0.0032035
12:15:16|0.0032035
12:15:18|0.0032035
12:15:19|0.0032035
12:15:20|0.0032035
12:15:21|0.0032035
12:15:22|0.0032035
12:15:23|0.0032035
12:15:24|0.0032035
12:15:25|0.0032035
12:15:25|0.0032035
12:15:27|0.0032035
12:15:28|0.0032035
12:15:28|0.0032035
12:15:30|0.0032035
12:15:30|0.0032035
12:15:32|0.0032035
12:15:33|0.0032035
12:15:33|0.0032035
12:15:35|0.0032035
12:15:36|0.0032015
12:15:37|0.0032015
12:15:37|0.0032015
12:15:39|0.0032015
12:15:40|0.0032015
12:15:41|0.0032016
12:15:42|0.0032016
12:15:42|0.0032016
12:15:44|0.0032016
12:15:45|0.0032016
12:15:46|0.0032015
12:15:47|0.0032012
12:15:48|0.0032012
12:15:49|0.0032012
12:15:50|0.0032012
12:15:50|0.0032018
12:15:52|0.0032018
12:15:53|0.0032018
12:15:54|0.0032018
12:15:56|0.0032018
12:15:56|0.0032017
12:15:57|0.0032015
12:15:58|0.0032013
12:15:59|0.0032013
12:16:00|0.0032013
12:16:02|0.0032022
12:16:04|0.0032022
12:16:06|0.0032017
12:16:07|0.0032017
12:16:08|0.0032017
12:16:10|0.0032017
12:16:11|0.0032017
12:16:13|0.0032012
12:16:14|0.0032012
12:16:15|0.0032012
12:16:16|0.0032012
12:16:17|0.0032012
12:16:19|0.0032012
12:16:19|0.0032007
12:16:20|0.0032007
12:16:21|0.0032007
12:16:22|0.0032007
12:16:23|0.0032007
12:16:24|0.0032007
12:16:25|0.0032007
12:16:26|0.0032007
12:16:27|0.0032007
12:16:28|0.0032007
12:16:29|0.0032006
12:16:30|0.0032006
12:16:31|0.0032006
12:16:32|0.0032006
12:16:33|0.0032001
12:16:34|0.0032001
12:16:35|0.0032001
12:16:36|0.0032001
12:16:37|0.0032
12:16:38|0.0032
12:16:39|0.0032
12:16:40|0.0031999
12:16:41|0.0031999
12:16:42|0.0031999
12:16:43|0.0031999
12:16:44|0.0031999
12:16:45|0.0031999
12:16:46|0.0031999
12:16:47|0.0031999
12:16:48|0.0031985
12:16:49|0.0031985
12:16:50|0.0031993
12:16:51|0.0031993
12:16:52|0.0031983
12:16:53|0.0031983
12:16:54|0.0031983
12:16:55|0.0031983
12:16:56|0.0031983
12:16:57|0.0031983
12:16:58|0.0031983
12:16:59|0.0031983
12:17:00|0.0031983
12:17:02|0.0031983
12:17:02|0.0031983
12:17:04|0.0031983
12:17:05|0.0032001
12:17:07|0.0031993
12:17:07|0.0031993
12:17:09|0.0031993
12:17:10|0.0031993
12:17:11|0.0031993
12:17:12|0.0031993
12:17:13|0.0031993
12:17:13|0.0031993
12:17:14|0.0031999
12:17:15|0.0031997
12:17:16|0.003201
12:17:19|0.003201
12:17:19|0.0032034
12:17:20|0.0032041
12:17:21|0.0032041
12:17:22|0.0032037
12:17:23|0.0032032
12:17:24|0.0032032
12:17:25|0.0032032
12:17:26|0.0032032
12:17:27|0.0032034
12:17:28|0.0032034
12:17:29|0.0032034
12:17:30|0.0032034
12:17:31|0.0032034
12:17:32|0.0032034
12:17:33|0.0032037
12:17:34|0.0032034
12:17:35|0.0032034
12:17:36|0.0032029
12:17:37|0.0032029
12:17:38|0.0032032
12:17:39|0.0032032
12:17:40|0.0032025
12:17:41|0.0032028
12:17:42|0.0032028
12:17:43|0.0032028
12:17:44|0.0032028
12:17:45|0.0032037
12:17:47|0.003204
12:17:48|0.0032044
12:17:49|0.0032043
12:17:50|0.0032045
12:17:51|0.0032044
12:17:52|0.0032044
12:17:53|0.0032044
12:17:54|0.0032044
12:17:55|0.0032038
12:17:56|0.0032038
12:17:57|0.0032038
12:17:58|0.0032038
12:17:59|0.0032042
12:18:00|0.0032045
12:18:01|0.0032039
12:18:02|0.0032039
12:18:03|0.0032039
12:18:05|0.0032039
12:18:06|0.0032039
12:18:07|0.0032039
12:18:09|0.0032039
12:18:10|0.0032039
12:18:10|0.0032039
12:18:11|0.0032039
12:18:13|0.0032039
12:18:13|0.0032039
12:18:14|0.0032017
12:18:16|0.003202
12:18:17|0.003202
12:18:17|0.003202
12:18:19|0.0032021
12:18:20|0.0032021
12:18:21|0.0032021
12:18:22|0.0032021
12:18:23|0.0032021
12:18:24|0.0032023
12:18:25|0.0032023
12:18:26|0.0032023
12:18:28|0.0032023
12:18:28|0.0032023
12:18:29|0.0032023
12:18:30|0.0032023
12:18:31|0.0032023
12:18:32|0.0032023
12:18:33|0.0032023
12:18:35|0.0032011
12:18:36|0.0032011
12:18:37|0.0032011
12:18:37|0.0032011
12:18:39|0.003201
12:18:39|0.003201
12:18:40|0.003201
12:18:41|0.003201
12:18:42|0.003201
12:18:43|0.003201
12:18:44|0.003201
12:18:45|0.003201
12:18:46|0.003201
12:18:47|0.003201
12:18:48|0.003201
12:18:50|0.003201
12:18:50|0.003201
12:18:52|0.003201
12:18:52|0.003201
12:18:54|0.003201
12:18:54|0.003201
12:18:55|0.003201
12:18:57|0.003201
12:18:58|0.0032001
12:18:58|0.0032001
12:18:59|0.0032001
12:19:01|0.0032003
12:19:02|0.0031995
12:19:02|0.0031994
12:19:03|0.0031982
12:19:04|0.0031982
12:19:06|0.003199
12:19:08|0.003199
12:19:09|0.003199
12:19:11|0.003199
12:19:12|0.003199
12:19:13|0.003199
12:19:14|0.003199
12:19:15|0.003199
12:19:16|0.003199
12:19:17|0.003199
12:19:18|0.003199
12:19:19|0.003199
12:19:20|0.003199
12:19:21|0.0031992
12:19:23|0.0031994
12:19:24|0.0031994
12:19:24|0.0031994
12:19:26|0.0031994
12:19:26|0.0031994
12:19:28|0.0031994
12:19:29|0.0031992
12:19:30|0.0031995
12:19:31|0.0031992
12:19:31|0.0031992
12:19:33|0.0031992
12:19:33|0.0031996
12:19:35|0.0031996
12:19:36|0.0031991
12:19:38|0.0031989
12:19:38|0.0031989
12:19:39|0.0031989
12:19:40|0.003198
12:19:41|0.0031984
12:19:42|0.0031984
12:19:43|0.0031984
12:19:44|0.0031981
12:19:45|0.0031981
12:19:46|0.0031976
12:19:47|0.0031975
12:19:48|0.0031976
12:19:49|0.0031976
12:19:50|0.0031976
12:19:51|0.0031976
12:19:52|0.0031976
12:19:53|0.0031979
12:19:54|0.0031979
12:19:55|0.0031976
12:19:56|0.0031976
12:19:57|0.0031976
12:19:58|0.0031976
12:19:59|0.0031976
12:20:00|0.0031976
12:20:01|0.0031976
12:20:02|0.0031976
12:20:03|0.003198
12:20:04|0.003198
12:20:06|0.003198
12:20:08|0.003198
12:20:09|0.003198
12:20:11|0.003198
12:20:12|0.003198
12:20:13|0.003198
12:20:14|0.003198
12:20:15|0.003198
12:20:16|0.003198
12:20:17|0.003198
12:20:18|0.003198
12:20:19|0.003198
12:20:21|0.0031981
12:20:21|0.0031981
12:20:23|0.0031981
12:20:23|0.0031981
12:20:24|0.0031981
12:20:25|0.0031981
12:20:26|0.0031981
12:20:27|0.0031981
12:20:28|0.0031981
12:20:29|0.0031981
12:20:30|0.0031981
12:20:31|0.0031981
12:20:32|0.0031981
12:20:33|0.0031981
12:20:34|0.0031981
12:20:35|0.0031987
12:20:36|0.0031987
12:20:37|0.0031987
12:20:38|0.0031987
12:20:39|0.003198
12:20:40|0.0031979
12:20:41|0.0031979
12:20:42|0.0031979
12:20:43|0.0031979
12:20:44|0.0031979
12:20:45|0.0031979
12:20:46|0.0031979
12:20:47|0.0031979
12:20:48|0.0031979
12:20:49|0.0031975
12:20:50|0.0031975
12:20:51|0.0031975
12:20:52|0.0031975
12:20:53|0.0031975
12:20:54|0.0031975
12:20:55|0.0031975
12:20:56|0.0031975
12:20:57|0.0031975
12:20:58|0.0031975
12:20:59|0.0031975
12:21:00|0.0031975
12:21:01|0.0031975
12:21:03|0.0031974
12:21:04|0.0031974
12:21:05|0.0031984
12:21:06|0.0031984
12:21:08|0.0031984
12:21:09|0.0031977
12:21:10|0.0031977
12:21:11|0.0031977
12:21:12|0.0031978
12:21:14|0.0031978
12:21:15|0.0031973
12:21:16|0.0031975
12:21:17|0.0031975
12:21:18|0.0031975
12:21:20|0.0031975
12:21:21|0.0031975
12:21:22|0.0031975
12:21:23|0.0031975
12:21:24|0.0031975
12:21:25|0.0031975
12:21:25|0.0031975
12:21:27|0.0031975
12:21:28|0.0031973
12:21:29|0.003197
12:21:30|0.003197
12:21:31|0.003197
12:21:32|0.003197
12:21:33|0.003197
12:21:34|0.003197
12:21:35|0.003197
12:21:36|0.003197
12:21:37|0.003197
12:21:38|0.003197
12:21:39|0.0031984
12:21:40|0.0031975
12:21:41|0.0031975
12:21:42|0.0031975
12:21:43|0.0031975
12:21:44|0.0031975
12:21:45|0.0031975
12:21:46|0.0031975
12:21:47|0.0031975
12:21:48|0.0031982
12:21:49|0.0031982
12:21:50|0.0031982
12:21:51|0.0031982
12:21:53|0.0031982
12:21:53|0.0031982
12:21:54|0.0031982
12:21:55|0.0031982
12:21:56|0.0031982
12:21:57|0.0031982
12:21:59|0.0031982
12:21:59|0.0031982
12:22:00|0.0031982
12:22:01|0.0031982
12:22:02|0.0031982
12:22:03|0.0031975
12:22:04|0.0031975
12:22:05|0.0031975
12:22:06|0.0031975
12:22:08|0.0031975
12:22:08|0.0031975
12:22:10|0.0031975
12:22:11|0.0031975
12:22:11|0.0031975
12:22:13|0.0031975
12:22:14|0.0031975
12:22:15|0.0031985
12:22:16|0.0031981
12:22:17|0.0031981
12:22:18|0.0031981
12:22:19|0.0031981
12:22:20|0.0031981
12:22:20|0.003197
12:22:22|0.003197
12:22:23|0.003197
12:22:25|0.003197
12:22:26|0.003197
12:22:27|0.003197
12:22:27|0.0031983
12:22:29|0.0031983
12:22:30|0.0031983
12:22:30|0.0031983
12:22:32|0.0031984
12:22:33|0.0031984
12:22:34|0.0031984
12:22:35|0.0031969
12:22:35|0.0031969
12:22:37|0.0031969
12:22:38|0.0031969
12:22:39|0.0031969
12:22:40|0.0031969
12:22:41|0.0031968
12:22:42|0.0031968
12:22:43|0.0031968
12:22:43|0.0031968
12:22:45|0.0031968
12:22:46|0.0031968
12:22:47|0.0031968
12:22:48|0.0031968
12:22:49|0.0031968
12:22:50|0.0031968
12:22:51|0.0031968
12:22:52|0.0031963
12:22:53|0.0031963
12:22:54|0.0031974
12:22:55|0.0031974
12:22:56|0.0031974
12:22:57|0.0031974
12:22:58|0.0031974
12:22:59|0.0031967
12:23:00|0.0031967
12:23:00|0.0031966
12:23:02|0.0031966
12:23:03|0.0031966
12:23:05|0.0031966
12:23:05|0.0031966
12:23:06|0.0031966
12:23:07|0.0031966
12:23:10|0.0031966
12:23:11|0.0031966
12:23:12|0.0031966
12:23:14|0.0031961
12:23:14|0.0031961
12:23:16|0.0031961
12:23:17|0.0031961
12:23:19|0.003196
12:23:20|0.003196
12:23:20|0.003196
12:23:22|0.003196
12:23:22|0.003196
12:23:23|0.003196
12:23:24|0.003196
12:23:25|0.003196
12:23:26|0.0031961
12:23:27|0.0031961
12:23:28|0.0031961
12:23:29|0.0031961
12:23:30|0.003196
12:23:31|0.003196
12:23:32|0.003196
12:23:33|0.0031949
12:23:34|0.0031951
12:23:35|0.0031951
12:23:36|0.0031951
12:23:37|0.0031951
12:23:38|0.0031949
12:23:39|0.0031949
12:23:40|0.0031955
12:23:41|0.0031955
12:23:42|0.0031961
12:23:43|0.0031961
12:23:44|0.0031961
12:23:45|0.0031961
12:23:46|0.0031961
12:23:47|0.0031951
12:23:48|0.0031951
12:23:49|0.0031951
12:23:50|0.0031951
12:23:51|0.0031952
12:23:53|0.0031952
12:23:53|0.0031952
12:23:54|0.0031952
12:23:55|0.0031952
12:23:56|0.0031952
12:23:57|0.0031952
12:23:58|0.0031952
12:23:59|0.003195
12:24:00|0.003195
12:24:02|0.003195
12:24:03|0.003195
12:24:04|0.0031949
12:24:05|0.0031949
12:24:05|0.0031949
12:24:07|0.0031948
12:24:08|0.0031948
12:24:09|0.0031948
12:24:11|0.0031947
12:24:11|0.0031947
12:24:12|0.0031951
12:24:14|0.0031951
12:24:15|0.0031951
12:24:15|0.0031951
12:24:17|0.0031951
12:24:18|0.0031951
12:24:19|0.0031951
12:24:19|0.0031951
12:24:20|0.0031936
12:24:21|0.0031936
12:24:23|0.0031936
12:24:23|0.0031942
12:24:25|0.0031942
12:24:26|0.0031942
12:24:26|0.0031942
12:24:28|0.0031942
12:24:28|0.0031942
12:24:30|0.0031942
12:24:30|0.0031942
12:24:31|0.0031942
12:24:33|0.0031942
12:24:33|0.0031942
12:24:35|0.0031942
12:24:35|0.0031954
12:24:37|0.0031945
12:24:38|0.0031945
12:24:38|0.0031945
12:24:39|0.0031945
12:24:40|0.0031944
12:24:41|0.0031944
12:24:42|0.0031944
12:24:43|0.0031944
12:24:45|0.0031944
12:24:46|0.0031944
12:24:46|0.0031944
12:24:48|0.0031944
12:24:48|0.0031944
12:24:49|0.0031944
12:24:51|0.0031944
12:24:52|0.0031944
12:24:52|0.0031944
12:24:53|0.0031944
12:24:55|0.0031944
12:24:56|0.0031944
12:24:56|0.0031944
12:24:58|0.0031944
12:24:58|0.0031944
12:24:59|0.0031942
12:25:01|0.0031942
12:25:02|0.0031942
12:25:03|0.0031942
12:25:03|0.0031942
12:25:05|0.0031947
12:25:05|0.0031947
12:25:06|0.0031947
12:25:08|0.0031947
12:25:08|0.0031947
12:25:10|0.0031947
12:25:12|0.0031947
12:25:13|0.0031939
12:25:15|0.0031939
12:25:16|0.0031939
12:25:16|0.0031939
12:25:17|0.0031939
12:25:19|0.0031939
12:25:19|0.0031938
12:25:20|0.0031938
12:25:21|0.0031938
12:25:23|0.0031938
12:25:23|0.0031938
12:25:24|0.0031938
12:25:25|0.0031936
12:25:26|0.0031936
12:25:27|0.003194
12:25:28|0.0031937
12:25:29|0.0031933
12:25:30|0.0031933
12:25:31|0.0031933
12:25:32|0.0031933
12:25:34|0.0031933
12:25:34|0.0031937
12:25:35|0.0031937
12:25:36|0.0031934
12:25:37|0.0031934
12:25:38|0.0031934
12:25:40|0.0031935
12:25:40|0.0031935
12:25:41|0.0031935
12:25:42|0.0031935
12:25:43|0.0031935
12:25:44|0.0031935
12:25:45|0.0031935
12:25:47|0.0031935
12:25:48|0.0031933
12:25:49|0.0031933
12:25:50|0.0031933
12:25:51|0.0031933
12:25:52|0.0031933
12:25:53|0.0031933
12:25:54|0.0031933
12:25:55|0.0031933
12:25:56|0.0031933
12:25:57|0.0031933
12:25:58|0.0031933
12:25:59|0.0031933
12:26:00|0.0031933
12:26:01|0.0031933
12:26:02|0.0031933
12:26:03|0.0031933
12:26:04|0.0031935
12:26:05|0.0031932
12:26:06|0.0031932
12:26:07|0.0031932
12:26:08|0.0031932
12:26:09|0.0031936
12:26:10|0.0031928
12:26:12|0.0031928
12:26:14|0.0031932
12:26:15|0.0031933
12:26:17|0.0031933
12:26:17|0.0031927
12:26:18|0.0031927
12:26:19|0.0031927
12:26:21|0.0031931
12:26:22|0.0031931
12:26:23|0.0031931
12:26:24|0.0031931
12:26:25|0.0031931
12:26:26|0.0031931
12:26:27|0.0031931
12:26:28|0.0031931
12:26:29|0.003193
12:26:30|0.0031928
12:26:31|0.0031929
12:26:32|0.0031929
12:26:33|0.0031929
12:26:34|0.0031929
12:26:35|0.0031929
12:26:36|0.0031929
12:26:37|0.0031929
12:26:38|0.0031929
12:26:39|0.0031929
12:26:40|0.0031924
12:26:41|0.0031926
12:26:42|0.0031926
12:26:43|0.0031926
12:26:44|0.0031926
12:26:45|0.0031926
12:26:46|0.0031925
12:26:47|0.0031925
12:26:48|0.0031925
12:26:49|0.003192
12:26:50|0.0031924
12:26:51|0.0031924
12:26:52|0.0031924
12:26:53|0.0031924
12:26:54|0.0031924
12:26:55|0.0031924
12:26:56|0.0031924
12:26:57|0.0031924
12:26:58|0.0031921
12:26:59|0.003192
12:27:00|0.0031913
12:27:01|0.0031911
12:27:02|0.0031911
12:27:03|0.0031911
12:27:04|0.0031911
12:27:05|0.0031911
12:27:06|0.0031911
12:27:07|0.0031911
12:27:08|0.0031911
12:27:09|0.003191
12:27:11|0.003191
12:27:11|0.0031908
12:27:13|0.0031906
12:27:14|0.0031906
12:27:15|0.0031906
12:27:17|0.0031906
12:27:19|0.0031906
12:27:20|0.0031906
12:27:21|0.0031896
12:27:23|0.0031896
12:27:24|0.0031904
12:27:25|0.0031904
12:27:26|0.0031904
12:27:27|0.0031904
12:27:28|0.0031904
12:27:29|0.0031904
12:27:30|0.0031904
12:27:30|0.0031904
12:27:32|0.0031904
12:27:32|0.0031904
12:27:34|0.0031904
12:27:35|0.0031906
12:27:36|0.0031906
12:27:37|0.0031906
12:27:37|0.0031906
12:27:39|0.0031906
12:27:40|0.0031906
12:27:41|0.0031895
12:27:42|0.0031895
12:27:43|0.0031895
12:27:43|0.0031895
12:27:45|0.0031895
12:27:45|0.0031895
12:27:47|0.0031895
12:27:48|0.0031897
12:27:48|0.0031897
12:27:50|0.0031897
12:27:51|0.0031896
12:27:52|0.003191
12:27:53|0.0031888
12:27:53|0.0031888
12:27:54|0.0031888
12:27:56|0.0031888
12:27:57|0.0031888
12:27:58|0.0031888
12:27:59|0.0031888
12:28:00|0.0031888
12:28:01|0.0031888
12:28:02|0.0031888
12:28:03|0.0031888
12:28:03|0.00319
12:28:05|0.00319
12:28:05|0.0031893
12:28:08|0.0031893
12:28:08|0.0031893
12:28:09|0.0031893
12:28:10|0.0031891
12:28:11|0.0031891
12:28:12|0.0031891
12:28:14|0.0031891
12:28:16|0.0031891
12:28:16|0.003189
12:28:17|0.003189
12:28:18|0.003189
12:28:20|0.003189
12:28:21|0.003189
12:28:21|0.003189
12:28:23|0.003189
12:28:24|0.0031902
12:28:25|0.0031893
12:28:26|0.0031893
12:28:27|0.0031893
12:28:28|0.0031893
12:28:29|0.0031901
12:28:30|0.0031901
12:28:31|0.0031901
12:28:32|0.0031901
12:28:32|0.00319
12:28:34|0.00319
12:28:35|0.00319
12:28:36|0.00319
12:28:37|0.00319
12:28:38|0.00319
12:28:39|0.00319
12:28:40|0.0031898
12:28:41|0.0031892
12:28:42|0.0031892
12:28:42|0.0031924
12:28:44|0.0031924
12:28:45|0.0031924
12:28:46|0.0031924
12:28:47|0.0031924
12:28:48|0.0031924
12:28:49|0.0031924
12:28:50|0.0031922
12:28:51|0.0031922
12:28:52|0.0031922
12:28:52|0.0031922
12:28:54|0.0031922
12:28:55|0.0031926
12:28:56|0.0031929
12:28:57|0.0031929
12:28:58|0.0031929
12:28:59|0.0031929
12:29:00|0.0031912
12:29:01|0.0031911
12:29:02|0.003191
12:29:03|0.0031916
12:29:04|0.0031916
12:29:05|0.0031916
12:29:06|0.0031909
12:29:07|0.0031909
12:29:08|0.0031918
12:29:09|0.0031918
12:29:11|0.0031918
12:29:11|0.0031918
12:29:12|0.0031914
12:29:13|0.0031915
12:29:14|0.0031915
12:29:16|0.0031915
12:29:17|0.0031915
12:29:18|0.0031915
12:29:20|0.0031891
12:29:21|0.0031891
12:29:21|0.00319
12:29:23|0.0031899
12:29:24|0.0031899
12:29:25|0.00319
12:29:27|0.00319
12:29:28|0.00319
12:29:28|0.00319
12:29:29|0.00319
12:29:30|0.0031895
12:29:31|0.0031895
12:29:32|0.0031895
12:29:33|0.0031895
12:29:34|0.0031898
12:29:35|0.0031898
12:29:36|0.0031895
12:29:37|0.0031895
12:29:38|0.0031895
12:29:39|0.0031895
12:29:41|0.0031892
12:29:41|0.00319
12:29:42|0.0031929
12:29:43|0.0031928
12:29:44|0.0031928
12:29:45|0.0031928
12:29:46|0.0031928
12:29:47|0.0031925
12:29:48|0.0031925
12:29:49|0.0031925
12:29:50|0.0031925
12:29:52|0.0031925
12:29:52|0.0031894
12:29:53|0.0031894
12:29:54|0.0031909
12:29:55|0.0031949
12:29:56|0.0031949
12:29:58|0.0031957
12:29:59|0.0031957
12:30:00|0.0031957
12:30:01|0.0031957
12:30:02|0.0031957
12:30:03|0.0031957
12:30:04|0.0031957
12:30:05|0.0031948
12:30:05|0.0031948
12:30:07|0.0031948
12:30:08|0.0031948
12:30:09|0.0031948
12:30:10|0.0031948
12:30:11|0.0031948
12:30:12|0.0031944
12:30:13|0.0031944
12:30:14|0.0031944
12:30:15|0.003193
12:30:17|0.003193
12:30:18|0.0031943
12:30:19|0.0031943
12:30:21|0.0031934
12:30:23|0.0031934
12:30:23|0.0031934
12:30:24|0.0031934
12:30:25|0.0031934
12:30:26|0.0031929
12:30:27|0.0031929
12:30:28|0.0031929
12:30:29|0.0031933
12:30:30|0.0031929
12:30:31|0.0031929
12:30:32|0.0031929
12:30:34|0.0031929
12:30:35|0.0031929
12:30:37|0.0031929
12:30:37|0.0031929
12:30:38|0.0031933
12:30:39|0.0031933
12:30:40|0.0031929
12:30:41|0.0031929
12:30:42|0.0031929
12:30:43|0.0031929
12:30:44|0.0031929
12:30:45|0.0031929
12:30:46|0.0031933
12:30:47|0.0031933
12:30:49|0.0031933
12:30:49|0.0031933
12:30:51|0.0031933
12:30:52|0.0031933
12:30:53|0.0031933
12:30:53|0.0031933
12:30:55|0.0031933
12:30:57|0.0031933
12:30:57|0.0031933
12:30:58|0.0031933
12:30:59|0.0031936
12:31:00|0.0031938
12:31:01|0.0031938
12:31:02|0.0031938
12:31:03|0.0031938
12:31:04|0.0031938
12:31:05|0.0031938
12:31:06|0.0031938
12:31:07|0.0031938
12:31:08|0.0031938
12:31:09|0.0031938
12:31:10|0.0031933
12:31:11|0.0031933
12:31:12|0.0031933
12:31:13|0.0031933
12:31:14|0.0031933
12:31:16|0.0031932
12:31:18|0.0031932
12:31:19|0.0031932
12:31:20|0.0031932
12:31:22|0.0031932
12:31:22|0.0031932
12:31:23|0.0031932
12:31:25|0.0031932
12:31:26|0.0031932
12:31:27|0.0031931
12:31:29|0.0031931
12:31:30|0.0031931
12:31:31|0.0031931
12:31:31|0.0031931
12:31:33|0.0031938
12:31:34|0.0031938
12:31:35|0.0031938
12:31:36|0.0031938
12:31:37|0.0031934
12:31:39|0.0031934
12:31:39|0.0031934
12:31:40|0.003193
12:31:41|0.003193
12:31:42|0.003193
12:31:43|0.003193
12:31:44|0.003193
12:31:45|0.0031935
12:31:46|0.0031935
12:31:47|0.0031932
12:31:48|0.0031932
12:31:49|0.0031932
12:31:50|0.0031932
12:31:51|0.0031932
12:31:52|0.0031932
12:31:53|0.0031932
12:31:54|0.0031932
12:31:55|0.0031932
12:31:56|0.0031932
12:31:58|0.0031929
12:31:58|0.0031928
12:32:00|0.0031928
12:32:01|0.003192
12:32:02|0.003192
12:32:03|0.0031926
12:32:04|0.0031926
12:32:05|0.0031926
12:32:06|0.0031926
12:32:07|0.0031926
12:32:08|0.0031926
12:32:09|0.0031925
12:32:10|0.0031922
12:32:11|0.0031918
12:32:12|0.0031922
12:32:13|0.0031922
12:32:14|0.0031922
12:32:15|0.0031922
12:32:16|0.0031923
12:32:17|0.0031923
12:32:19|0.0031921
12:32:20|0.0031921
12:32:22|0.0031921
12:32:22|0.0031921
12:32:24|0.0031921
12:32:25|0.0031921
12:32:25|0.0031921
12:32:27|0.0031921
12:32:28|0.0031921
12:32:29|0.0031921
12:32:30|0.0031921
12:32:31|0.0031921
12:32:32|0.0031921
12:32:33|0.0031921
12:32:33|0.0031921
12:32:35|0.0031921
12:32:36|0.0031921
12:32:37|0.0031924
12:32:38|0.0031926
12:32:39|0.0031926
12:32:40|0.0031935
12:32:41|0.0031935
12:32:42|0.0031935
12:32:43|0.0031935
12:32:44|0.0031935
12:32:45|0.0031935
12:32:46|0.0031935
12:32:48|0.0031935
12:32:49|0.0031935
12:32:50|0.0031935
12:32:51|0.0031936
12:32:52|0.0031936
12:32:53|0.0031936
12:32:54|0.0031936
12:32:55|0.0031936
12:32:57|0.0031936
12:32:57|0.0031936
12:32:59|0.0031936
12:32:59|0.0031936
12:33:01|0.0031936
12:33:02|0.0031936
12:33:03|0.0031936
12:33:04|0.0031939
12:33:05|0.0031939
12:33:06|0.0031939
12:33:07|0.0031939
12:33:08|0.0031939
12:33:09|0.0031939
12:33:09|0.0031939
12:33:10|0.0031943
12:33:12|0.0031943
12:33:13|0.0031943
12:33:14|0.0031943
12:33:14|0.0031943
12:33:15|0.0031943
12:33:18|0.0031937
12:33:19|0.003193
12:33:21|0.0031926
12:33:22|0.003193
12:33:24|0.0031922
12:33:25|0.0031912
12:33:26|0.0031922
12:33:27|0.003192
12:33:29|0.0031928
12:33:30|0.0031923
12:33:31|0.0031923
12:33:32|0.0031923
12:33:33|0.0031923
12:33:34|0.0031921
12:33:35|0.003192
12:33:35|0.0031919
12:33:38|0.003192
12:33:38|0.0031919
12:33:39|0.0031919
12:33:40|0.0031915
12:33:41|0.0031917
12:33:42|0.0031912
12:33:43|0.0031919
12:33:45|0.0031917
12:33:46|0.0031917
12:33:47|0.0031915
12:33:48|0.0031914
12:33:49|0.0031914
12:33:50|0.0031909
12:33:51|0.0031909
12:33:52|0.0031914
12:33:53|0.0031915
12:33:54|0.0031911
12:33:54|0.0031914
12:33:55|0.0031903
12:33:57|0.0031903
12:33:58|0.0031905
12:33:59|0.0031905
12:34:00|0.0031906
12:34:02|0.0031906
12:34:02|0.0031902
12:34:03|0.0031909
12:34:04|0.0031904
12:34:05|0.0031909
12:34:06|0.0031904
12:34:07|0.0031904
12:34:08|0.0031901
12:34:09|0.0031901
12:34:10|0.00319
12:34:11|0.00319
12:34:12|0.0031897
12:34:13|0.0031897
12:34:14|0.0031895
12:34:15|0.0031895
12:34:16|0.0031894
12:34:17|0.0031891
12:34:18|0.003189
12:34:20|0.0031889
12:34:21|0.0031889
12:34:23|0.0031887
12:34:24|0.0031887
12:34:24|0.0031881
12:34:26|0.0031886
12:34:27|0.0031886
12:34:28|0.0031876
12:34:29|0.0031876
12:34:29|0.0031877
12:34:31|0.0031877
12:34:33|0.0031874
12:34:34|0.0031874
12:34:34|0.0031874
12:34:35|0.0031874
12:34:36|0.0031874
12:34:38|0.003188
12:34:39|0.003188
12:34:40|0.003188
12:34:40|0.0031873
12:34:42|0.0031873
12:34:43|0.0031873
12:34:43|0.0031873
12:34:44|0.0031873
12:34:45|0.0031873
12:34:47|0.0031873
12:34:48|0.0031873
12:34:48|0.0031873
12:34:49|0.0031873
12:34:51|0.0031873
12:34:52|0.0031873
12:34:52|0.0031873
12:34:53|0.0031873
12:34:55|0.0031873
12:34:55|0.0031873
12:34:56|0.003187
12:34:58|0.0031867
12:34:58|0.0031867
12:34:59|0.0031867
12:35:00|0.0031865
12:35:02|0.0031864
12:35:03|0.0031862
12:35:03|0.0031861
12:35:05|0.0031869
12:35:06|0.0031869
12:35:07|0.0031868
12:35:09|0.003187
12:35:09|0.003187
12:35:10|0.0031867
12:35:11|0.0031874
12:35:12|0.0031882
12:35:13|0.0031882
12:35:14|0.0031875
12:35:15|0.0031875
12:35:16|0.0031875
12:35:17|0.0031876
12:35:19|0.0031875
12:35:19|0.0031875
12:35:21|0.0031875
12:35:23|0.0031875
12:35:24|0.0031875
12:35:26|0.0031877
12:35:27|0.0031873
12:35:28|0.003186
12:35:29|0.0031855
12:35:30|0.0031854
12:35:31|0.0031854
12:35:32|0.0031854
12:35:33|0.0031854
12:35:34|0.0031854
12:35:35|0.0031854
12:35:36|0.0031851
12:35:37|0.0031851
12:35:38|0.0031849
12:35:39|0.0031846
12:35:40|0.0031846
12:35:41|0.0031846
12:35:42|0.0031846
12:35:43|0.0031848
12:35:44|0.0031848
12:35:45|0.0031848
12:35:45|0.003185
12:35:47|0.0031846
12:35:48|0.0031846
12:35:49|0.0031846
12:35:50|0.0031846
12:35:50|0.0031846
12:35:51|0.0031846
12:35:53|0.0031846
12:35:54|0.0031846
12:35:55|0.0031846
12:35:56|0.0031846
12:35:57|0.0031846
12:35:58|0.0031846
12:35:58|0.0031857
12:36:00|0.0031857
12:36:01|0.0031853
12:36:02|0.0031853
12:36:02|0.0031853
12:36:04|0.0031853
12:36:04|0.0031853
12:36:05|0.0031853
12:36:07|0.0031853
12:36:08|0.0031853
12:36:09|0.0031853
12:36:10|0.0031853
12:36:11|0.0031853
12:36:12|0.0031853
12:36:13|0.0031853
12:36:13|0.0031853
12:36:14|0.0031853
12:36:16|0.0031863
12:36:17|0.0031863
12:36:17|0.0031856
12:36:18|0.0031856
12:36:19|0.0031856
12:36:21|0.0031856
12:36:23|0.0031856
12:36:24|0.0031856
12:36:25|0.0031856
12:36:26|0.0031853
12:36:28|0.0031853
12:36:29|0.0031853
12:36:29|0.0031845
12:36:31|0.0031845
12:36:32|0.0031845
12:36:32|0.0031849
12:36:34|0.0031849
12:36:35|0.0031849
12:36:36|0.0031849
12:36:37|0.0031849
12:36:38|0.0031849
12:36:39|0.0031834
12:36:40|0.0031834
12:36:41|0.0031834
12:36:42|0.0031832
12:36:43|0.0031832
12:36:44|0.0031832
12:36:45|0.0031832
12:36:46|0.0031832
12:36:47|0.0031832
12:36:48|0.0031832
12:36:49|0.0031832
12:36:50|0.0031832
12:36:51|0.0031832
12:36:52|0.0031832
12:36:53|0.0031832
12:36:54|0.0031832
12:36:55|0.0031832
12:36:56|0.0031832
12:36:57|0.0031832
12:36:59|0.0031832
12:37:00|0.0031832
12:37:01|0.0031832
12:37:02|0.0031832
12:37:03|0.0031832
12:37:04|0.0031832
12:37:05|0.0031832
12:37:06|0.0031839
12:37:06|0.0031846
12:37:08|0.0031846
12:37:09|0.0031846
12:37:09|0.0031846
12:37:11|0.0031837
12:37:12|0.0031837
12:37:13|0.0031843
12:37:14|0.0031843
12:37:15|0.0031847
12:37:16|0.0031847
12:37:17|0.0031839
12:37:18|0.0031839
12:37:19|0.0031835
12:37:21|0.0031835
12:37:21|0.0031839
12:37:23|0.0031849
12:37:24|0.0031849
12:37:25|0.0031849
12:37:26|0.0031849
12:37:27|0.0031843
12:37:28|0.0031843
12:37:29|0.0031833
12:37:30|0.0031833
12:37:31|0.0031842
12:37:32|0.0031842
12:37:34|0.0031816
12:37:35|0.0031825
12:37:35|0.0031834
12:37:37|0.003183
12:37:38|0.003183
12:37:39|0.0031839
12:37:40|0.0031839
12:37:41|0.0031832
12:37:42|0.0031832
12:37:43|0.0031832
12:37:44|0.0031832
12:37:45|0.0031839
12:37:46|0.0031839
12:37:47|0.0031839
12:37:48|0.0031828
12:37:49|0.0031828
12:37:50|0.0031824
12:37:51|0.0031824
12:37:52|0.0031824
12:37:53|0.0031825
12:37:54|0.0031825
12:37:55|0.0031825
12:37:56|0.0031825
12:37:57|0.0031825
12:37:58|0.0031825
12:37:59|0.0031825
12:38:00|0.0031818
12:38:01|0.0031818
12:38:02|0.0031818
12:38:03|0.0031817
12:38:04|0.0031817
12:38:05|0.0031817
12:38:06|0.0031817
12:38:07|0.0031822
12:38:08|0.0031822
12:38:09|0.0031822
12:38:10|0.0031822
12:38:11|0.0031822
12:38:12|0.0031822
12:38:13|0.0031822
12:38:14|0.0031822
12:38:15|0.0031813
12:38:16|0.0031819
12:38:17|0.0031819
12:38:18|0.0031819
12:38:19|0.0031819
12:38:20|0.0031819
12:38:21|0.0031819
12:38:22|0.0031822
12:38:23|0.0031822
12:38:25|0.0031824
12:38:27|0.0031824
12:38:28|0.0031822
12:38:30|0.0031825
12:38:31|0.0031827
12:38:32|0.0031828
12:38:33|0.0031824
12:38:34|0.0031828
12:38:35|0.0031826
12:38:36|0.0031826
12:38:37|0.0031822
12:38:38|0.0031826
12:38:39|0.0031826
12:38:40|0.0031822
12:38:41|0.0031822
12:38:43|0.0031826
12:38:44|0.0031826
12:38:45|0.0031825
12:38:45|0.0031825
12:38:47|0.0031818
12:38:48|0.0031818
12:38:49|0.0031818
12:38:50|0.0031815
12:38:51|0.0031815
12:38:52|0.0031815
12:38:53|0.0031826
12:38:55|0.0031826
12:38:55|0.0031824
12:38:56|0.0031814
12:38:57|0.0031814
12:38:59|0.0031814
12:39:00|0.0031814
12:39:01|0.0031814
12:39:02|0.0031814
12:39:03|0.0031815
12:39:03|0.0031818
12:39:05|0.0031818
12:39:06|0.003182
12:39:06|0.003182
12:39:08|0.003182
12:39:08|0.003182
12:39:11|0.003182
12:39:11|0.003182
12:39:12|0.003182
12:39:14|0.0031811
12:39:15|0.0031811
12:39:16|0.0031808
12:39:17|0.0031808
12:39:18|0.0031808
12:39:19|0.0031808
12:39:21|0.0031808
12:39:21|0.003181
12:39:22|0.003181
12:39:23|0.003181
12:39:26|0.003181
12:39:27|0.0031806
12:39:28|0.0031802
12:39:29|0.0031802
12:39:30|0.0031802
12:39:31|0.0031802
12:39:32|0.0031802
12:39:33|0.0031802
12:39:35|0.0031802
12:39:36|0.0031802
12:39:37|0.0031802
12:39:38|0.00318
12:39:39|0.00318
12:39:40|0.003179
12:39:41|0.0031791
12:39:42|0.0031785
12:39:43|0.0031785
12:39:44|0.0031785
12:39:45|0.0031785
12:39:46|0.0031785
12:39:47|0.0031785
12:39:48|0.0031785
12:39:49|0.0031785
12:39:50|0.0031785
12:39:51|0.0031785
12:39:52|0.0031785
12:39:53|0.0031785
12:39:54|0.0031785
12:39:55|0.0031787
12:39:56|0.0031787
12:39:57|0.0031787
12:39:58|0.0031787
12:39:59|0.0031787
12:40:00|0.0031787
12:40:01|0.0031787
12:40:02|0.0031787
12:40:03|0.0031787
12:40:04|0.0031787
12:40:05|0.0031787
12:40:06|0.0031787
12:40:07|0.0031787
12:40:08|0.0031785
12:40:09|0.0031785
12:40:10|0.0031785
12:40:11|0.0031789
12:40:12|0.0031788
12:40:13|0.0031792
12:40:14|0.0031792
12:40:15|0.0031792
12:40:16|0.0031792
12:40:17|0.0031792
12:40:18|0.0031797
12:40:19|0.0031797
12:40:20|0.0031797
12:40:21|0.0031801
12:40:22|0.0031801
12:40:23|0.0031798
12:40:24|0.0031797
12:40:25|0.0031789
12:40:27|0.0031789
12:40:28|0.0031794
12:40:29|0.0031796
12:40:31|0.0031796
12:40:32|0.0031796
12:40:32|0.0031796
12:40:34|0.0031787
12:40:35|0.0031798
12:40:36|0.0031798
12:40:37|0.0031794
12:40:38|0.0031794
12:40:39|0.0031794
12:40:41|0.0031793
12:40:41|0.0031793
12:40:43|0.0031793
12:40:44|0.0031795
12:40:45|0.0031795
12:40:46|0.0031788
12:40:47|0.0031788
12:40:48|0.0031788
12:40:49|0.0031788
12:40:50|0.0031788
12:40:51|0.0031788
12:40:52|0.0031788
12:40:53|0.0031788
12:40:54|0.0031789
12:40:55|0.0031789
12:40:56|0.003179
12:40:57|0.0031784
12:40:58|0.0031784
12:40:59|0.0031784
12:41:00|0.0031784
12:41:01|0.0031784
12:41:02|0.0031784
12:41:03|0.0031784
12:41:04|0.0031785
12:41:05|0.0031785
12:41:07|0.0031785
12:41:07|0.0031785
12:41:09|0.0031785
12:41:09|0.0031785
12:41:11|0.0031784
12:41:12|0.0031784
12:41:12|0.0031784
12:41:14|0.0031784
12:41:14|0.0031784
12:41:16|0.0031784
12:41:16|0.0031784
12:41:17|0.0031785
12:41:18|0.0031784
12:41:19|0.0031784
12:41:20|0.0031784
12:41:21|0.0031784
12:41:22|0.0031784
12:41:23|0.0031784
12:41:25|0.0031784
12:41:25|0.0031784
12:41:27|0.0031784
12:41:29|0.0031784
12:41:29|0.0031784
12:41:31|0.0031781
12:41:31|0.0031781
12:41:32|0.0031781
12:41:34|0.0031781
12:41:35|0.0031784
12:41:36|0.0031784
12:41:36|0.0031783
12:41:37|0.0031775
12:41:39|0.0031775
12:41:39|0.0031775
12:41:41|0.0031775
12:41:41|0.0031775
12:41:43|0.0031775
12:41:43|0.0031775
12:41:45|0.0031775
12:41:46|0.0031775
12:41:47|0.0031808
12:41:48|0.0031807
12:41:49|0.0031802
12:41:51|0.0031802
12:41:51|0.0031806
12:41:52|0.0031806
12:41:53|0.0031806
12:41:54|0.0031806
12:41:55|0.0031806
12:41:56|0.0031806
12:41:57|0.0031804
12:41:58|0.0031804
12:41:59|0.0031804
12:42:01|0.0031804
12:42:01|0.0031805
12:42:02|0.0031805
12:42:03|0.0031805
12:42:04|0.0031805
12:42:05|0.0031805
12:42:06|0.0031805
12:42:07|0.0031805
12:42:08|0.0031805
12:42:09|0.0031805
12:42:10|0.0031805
12:42:11|0.0031805
12:42:12|0.0031805
12:42:13|0.0031805
12:42:14|0.0031805
12:42:15|0.0031806
12:42:16|0.0031806
12:42:17|0.0031806
12:42:18|0.0031799
12:42:19|0.0031799
12:42:20|0.0031799
12:42:21|0.0031799
12:42:23|0.0031799
12:42:24|0.0031799
12:42:25|0.0031796
12:42:26|0.0031796
12:42:27|0.0031796
12:42:29|0.0031796
12:42:30|0.0031796
12:42:31|0.0031796
12:42:33|0.0031796
12:42:34|0.0031796
12:42:35|0.0031796
12:42:36|0.0031796
12:42:37|0.0031802
12:42:38|0.0031802
12:42:39|0.0031802
12:42:40|0.0031802
12:42:41|0.0031802
12:42:42|0.0031802
12:42:43|0.0031802
12:42:45|0.0031802
12:42:45|0.0031795
12:42:46|0.0031795
12:42:47|0.0031795
12:42:48|0.0031795
12:42:49|0.0031795
12:42:50|0.0031795
12:42:52|0.0031795
12:42:52|0.0031795
12:42:53|0.0031793
12:42:55|0.0031793
12:42:55|0.0031796
12:42:56|0.0031798
12:42:58|0.0031797
12:42:59|0.0031801
12:43:00|0.0031801
12:43:00|0.0031801
12:43:01|0.0031801
12:43:02|0.0031803
12:43:04|0.0031814
12:43:05|0.0031818
12:43:05|0.0031818
12:43:06|0.0031818
12:43:08|0.0031805
12:43:08|0.0031805
12:43:09|0.0031805
12:43:11|0.0031805
12:43:11|0.0031805
12:43:12|0.0031799
12:43:13|0.0031805
12:43:14|0.0031805
12:43:15|0.0031805
12:43:16|0.0031805
12:43:18|0.0031812
12:43:19|0.0031812
12:43:19|0.0031812
12:43:21|0.0031812
12:43:22|0.0031812
12:43:22|0.0031812
12:43:23|0.0031812
12:43:24|0.0031812
12:43:25|0.0031812
12:43:26|0.0031812
12:43:27|0.0031812
12:43:29|0.003182
12:43:31|0.003182
12:43:32|0.003182
12:43:33|0.003182
12:43:35|0.003182
12:43:35|0.003182
12:43:37|0.003182
12:43:38|0.003182
12:43:40|0.003182
12:43:42|0.003182
12:43:42|0.0031825
12:43:43|0.0031826
12:43:44|0.0031826
12:43:46|0.0031826
12:43:46|0.0031826
12:43:47|0.0031826
12:43:48|0.0031826
12:43:49|0.0031826
12:43:50|0.0031826
12:43:51|0.0031832
12:43:52|0.0031834
12:43:53|0.0031834
12:43:54|0.0031834
12:43:56|0.0031834
12:43:57|0.0031837
12:43:57|0.0031838
12:43:58|0.0031838
12:44:00|0.0031838
12:44:01|0.0031838
12:44:02|0.0031838
12:44:03|0.0031839
12:44:04|0.0031839
12:44:04|0.0031835
12:44:06|0.0031835
12:44:07|0.0031835
12:44:08|0.0031838
12:44:09|0.0031833
12:44:10|0.0031833
12:44:11|0.0031835
12:44:12|0.0031835
12:44:13|0.0031835
12:44:14|0.0031832
12:44:15|0.0031832
12:44:15|0.0031832
12:44:17|0.0031832
12:44:17|0.0031832
12:44:19|0.0031832
12:44:20|0.0031832
12:44:21|0.0031834
12:44:22|0.0031834
12:44:23|0.0031834
12:44:23|0.0031834
12:44:25|0.0031827
12:44:26|0.0031827
12:44:27|0.0031827
12:44:28|0.0031827
12:44:29|0.0031827
12:44:31|0.0031827
12:44:31|0.0031831
12:44:33|0.0031836
12:44:34|0.0031836
12:44:35|0.0031828
12:44:36|0.0031828
12:44:37|0.0031828
12:44:38|0.0031828
12:44:39|0.0031828
12:44:41|0.0031828
12:44:42|0.0031828
12:44:43|0.0031828
12:44:44|0.0031828
12:44:45|0.0031828
12:44:46|0.0031828
12:44:47|0.0031832
12:44:48|0.0031832
12:44:49|0.0031832
12:44:50|0.0031832
12:44:51|0.0031832
12:44:52|0.0031832
12:44:53|0.0031832
12:44:54|0.0031832
12:44:55|0.0031832
12:44:56|0.0031832
12:44:57|0.0031832
12:44:58|0.0031832
12:44:59|0.0031832
12:45:00|0.0031832
12:45:01|0.0031832
12:45:02|0.0031832
12:45:03|0.0031832
12:45:05|0.0031832
12:45:06|0.0031832
12:45:06|0.0031832
12:45:07|0.0031822
12:45:08|0.0031822
12:45:09|0.0031821
12:45:10|0.0031821
12:45:11|0.0031831
12:45:12|0.0031831
12:45:14|0.0031824
12:45:14|0.0031824
12:45:15|0.0031824
12:45:16|0.003182
12:45:17|0.003182
12:45:18|0.003182
12:45:19|0.003182
12:45:21|0.003182
12:45:21|0.0031821
12:45:22|0.0031821
12:45:24|0.0031821
12:45:24|0.0031821
12:45:26|0.0031823
12:45:27|0.003182
12:45:28|0.003182
12:45:28|0.003182
12:45:29|0.003182
12:45:32|0.0031815
12:45:33|0.0031815
12:45:33|0.0031815
12:45:35|0.0031815
12:45:36|0.0031815
12:45:37|0.0031815
12:45:38|0.0031815
12:45:39|0.0031815
12:45:40|0.0031815
12:45:41|0.0031815
12:45:42|0.0031814
12:45:43|0.0031814
12:45:44|0.0031813
12:45:45|0.0031813
12:45:46|0.0031814
12:45:47|0.0031814
12:45:48|0.0031815
12:45:49|0.0031807
12:45:50|0.0031805
12:45:51|0.0031811
12:45:52|0.0031811
12:45:53|0.0031811
12:45:54|0.0031811
12:45:55|0.0031811
12:45:56|0.0031819
12:45:57|0.0031819
12:45:58|0.0031819
12:45:59|0.0031819
12:46:00|0.0031813
12:46:01|0.0031816
12:46:02|0.0031815
12:46:03|0.0031834
12:46:04|0.0031821
12:46:05|0.0031821
12:46:06|0.0031814
12:46:07|0.0031814
12:46:08|0.0031813
12:46:09|0.0031813
12:46:10|0.003182
12:46:11|0.003182
12:46:12|0.0031824
12:46:13|0.0031824
12:46:14|0.0031824
12:46:15|0.0031824
12:46:16|0.0031824
12:46:17|0.0031824
12:46:19|0.0031831
12:46:19|0.0031828
12:46:20|0.003182
12:46:22|0.0031828
12:46:22|0.0031828
12:46:23|0.0031828
12:46:24|0.0031825
12:46:25|0.0031823
12:46:26|0.0031823
12:46:28|0.0031823
12:46:29|0.0031823
12:46:29|0.0031823
12:46:30|0.003182
12:46:32|0.0031821
12:46:34|0.0031818
12:46:35|0.0031818
12:46:36|0.003182
12:46:37|0.003182
12:46:39|0.003182
12:46:40|0.003182
12:46:41|0.003182
12:46:42|0.0031815
12:46:43|0.0031815
12:46:44|0.0031815
12:46:45|0.0031815
12:46:46|0.0031815
12:46:47|0.0031815
12:46:48|0.0031808
12:46:49|0.003181
12:46:50|0.003181
12:46:51|0.003181
12:46:52|0.003181
12:46:53|0.003181
12:46:54|0.003181
12:46:55|0.003181
12:46:56|0.003181
12:46:57|0.003181
12:46:57|0.003181
12:46:59|0.003181
12:47:00|0.003181
12:47:02|0.003181
12:47:02|0.003181
12:47:04|0.003181
12:47:04|0.0031817
12:47:05|0.0031812
12:47:07|0.0031806
12:47:08|0.0031806
12:47:09|0.0031806
12:47:10|0.0031806
12:47:11|0.0031808
12:47:12|0.0031808
12:47:13|0.0031808
12:47:14|0.0031797
12:47:15|0.0031797
12:47:16|0.00318
12:47:17|0.00318
12:47:18|0.00318
12:47:19|0.00318
12:47:20|0.00318
12:47:21|0.00318
12:47:22|0.00318
12:47:23|0.00318
12:47:24|0.00318
12:47:25|0.00318
12:47:26|0.00318
12:47:27|0.0031791
12:47:28|0.0031791
12:47:29|0.0031791
12:47:30|0.0031791
12:47:31|0.0031791
12:47:32|0.0031791
12:47:34|0.0031791
12:47:35|0.0031791
12:47:35|0.0031791
12:47:42|0.0031805
12:47:43|0.0031805
12:47:44|0.0031805
12:47:45|0.00318
12:47:46|0.00318
12:47:47|0.00318
12:47:48|0.00318
12:47:49|0.00318
12:47:50|0.00318
12:47:51|0.0031801
12:47:52|0.0031801
12:47:53|0.0031801
12:47:54|0.0031801
12:47:55|0.0031812
12:47:56|0.0031812
12:47:57|0.0031812
12:47:58|0.0031812
12:47:59|0.0031812
12:48:00|0.0031812
12:48:01|0.0031801
12:48:02|0.0031801
12:48:03|0.0031801
12:48:04|0.0031801
12:48:05|0.0031801
12:48:06|0.0031801
12:48:07|0.0031801
12:48:09|0.0031801
12:48:10|0.0031801
12:48:11|0.0031801
12:48:12|0.0031801
12:48:13|0.0031801
12:48:14|0.0031801
12:48:15|0.0031801
12:48:16|0.0031803
12:48:17|0.0031803
12:48:18|0.0031803
12:48:19|0.0031803
12:48:20|0.0031803
12:48:21|0.0031803
12:48:22|0.0031803
12:48:23|0.0031803
12:48:24|0.0031803
12:48:25|0.0031804
12:48:26|0.0031804
12:48:27|0.0031804
12:48:28|0.0031812
12:48:29|0.0031813
12:48:30|0.0031813
12:48:31|0.0031813
12:48:32|0.0031813
12:48:33|0.0031813
12:48:35|0.0031813
12:48:36|0.0031813
12:48:37|0.0031813
12:48:38|0.0031813
12:48:40|0.0031813
12:48:42|0.0031813
12:48:43|0.0031813
12:48:43|0.0031813
12:48:45|0.0031813
12:48:46|0.0031813
12:48:47|0.00318
12:48:48|0.0031808
12:48:49|0.0031808
12:48:50|0.0031808
12:48:51|0.0031808
12:48:52|0.0031808
12:48:53|0.0031808
12:48:54|0.0031808
12:48:56|0.0031808
12:48:56|0.0031805
12:48:58|0.0031805
12:48:59|0.0031805
12:48:59|0.0031805
12:49:00|0.0031805
12:49:01|0.0031797
12:49:03|0.0031797
12:49:04|0.0031805
12:49:05|0.0031805
12:49:06|0.0031805
12:49:06|0.0031805
12:49:08|0.0031805
12:49:09|0.0031813
12:49:10|0.0031817
12:49:11|0.0031817
12:49:12|0.0031819
12:49:13|0.0031819
12:49:14|0.0031819
12:49:15|0.0031818
12:49:16|0.0031818
12:49:17|0.0031818
12:49:18|0.0031818
12:49:19|0.0031818
12:49:20|0.0031818
12:49:21|0.0031818
12:49:22|0.0031818
12:49:23|0.0031818
12:49:24|0.0031806
12:49:25|0.0031806
12:49:26|0.0031806
12:49:27|0.0031806
12:49:28|0.0031817
12:49:29|0.0031817
12:49:30|0.0031817
12:49:31|0.0031817
12:49:32|0.0031817
12:49:33|0.0031816
12:49:35|0.0031816
12:49:36|0.0031816
12:49:37|0.0031816
12:49:38|0.0031816
12:49:39|0.0031816
12:49:40|0.0031816
12:49:41|0.0031816
12:49:42|0.0031816
12:49:43|0.0031816
12:49:44|0.0031816
12:49:46|0.0031816
12:49:47|0.0031806
12:49:48|0.0031816
12:49:49|0.0031816
12:49:50|0.0031816
12:49:51|0.0031819
12:49:53|0.0031819
12:49:54|0.0031831
12:49:55|0.0031831
12:49:56|0.0031831
12:49:57|0.0031831
12:49:58|0.0031831
12:49:58|0.0031831
12:50:00|0.0031831
12:50:01|0.0031831
12:50:02|0.0031831
12:50:03|0.003181
12:50:03|0.003181
12:50:04|0.0031805
12:50:06|0.0031805
12:50:07|0.0031804
12:50:08|0.0031804
12:50:09|0.0031804
12:50:10|0.0031804
12:50:11|0.0031804
12:50:12|0.0031806
12:50:13|0.0031806
12:50:14|0.0031806
12:50:15|0.0031806
12:50:16|0.0031804
12:50:17|0.0031804
12:50:18|0.0031804
12:50:19|0.0031803
12:50:20|0.0031792
12:50:21|0.0031803
12:50:22|0.0031803
12:50:23|0.0031803
12:50:24|0.0031796
12:50:25|0.0031796
12:50:26|0.0031785
12:50:27|0.0031785
12:50:28|0.0031785
12:50:29|0.0031785
12:50:30|0.0031785
12:50:31|0.003179
12:50:32|0.003179
12:50:33|0.003179
12:50:34|0.003179
12:50:36|0.003179
12:50:37|0.0031783
12:50:38|0.0031784
12:50:39|0.0031784
12:50:41|0.0031796
12:50:42|0.0031796
12:50:43|0.0031796
12:50:44|0.0031796
12:50:45|0.0031783
12:50:46|0.0031778
12:50:47|0.0031784
12:50:48|0.0031785
12:50:49|0.0031785
12:50:50|0.0031785
12:50:51|0.0031779
12:50:52|0.0031775
12:50:53|0.0031772
12:50:54|0.0031768
12:50:55|0.0031768
12:50:56|0.0031762
12:50:58|0.0031759
12:50:58|0.0031757
12:51:00|0.0031757
12:51:01|0.0031757
12:51:02|0.0031757
12:51:03|0.0031757
12:51:04|0.0031757
12:51:05|0.0031757
12:51:06|0.0031757
12:51:07|0.0031757
12:51:08|0.0031757
12:51:09|0.0031757
12:51:10|0.0031757
12:51:11|0.0031757
12:51:12|0.0031757
12:51:13|0.0031763
12:51:14|0.0031763
12:51:15|0.0031774
12:51:16|0.0031762
12:51:17|0.0031762
12:51:18|0.0031762
12:51:20|0.0031762
12:51:21|0.0031788
12:51:22|0.0031788
12:51:22|0.0031788
12:51:24|0.0031788
12:51:24|0.0031788
12:51:25|0.0031788
12:51:26|0.0031788
12:51:27|0.0031788
12:51:28|0.0031788
12:51:29|0.0031788
12:51:30|0.0031788
12:51:31|0.0031788
12:51:32|0.0031788
12:51:34|0.0031788
12:51:34|0.0031788
12:51:36|0.0031788
12:51:37|0.0031788
12:51:39|0.0031788
12:51:40|0.0031782
12:51:42|0.0031782
12:51:43|0.0031782
12:51:45|0.0031782
12:51:46|0.003178
12:51:47|0.003178
12:51:48|0.003178
12:51:49|0.0031784
12:51:50|0.0031784
12:51:51|0.0031782
12:51:52|0.0031782
12:51:53|0.0031775
12:51:54|0.0031775
12:51:55|0.0031775
12:51:56|0.0031775
12:51:57|0.0031775
12:51:58|0.0031775
12:51:59|0.0031775
12:52:00|0.0031775
12:52:01|0.0031775
12:52:02|0.0031775
12:52:03|0.0031775
12:52:05|0.0031775
12:52:05|0.0031775
12:52:06|0.0031775
12:52:07|0.003178
12:52:08|0.0031787
12:52:09|0.0031785
12:52:10|0.0031785
12:52:12|0.0031785
12:52:12|0.0031785
12:52:14|0.0031785
12:52:15|0.0031786
12:52:16|0.0031786
12:52:17|0.0031766
12:52:18|0.0031766
12:52:19|0.0031775
12:52:19|0.0031775
12:52:20|0.0031775
12:52:21|0.0031775
12:52:22|0.0031785
12:52:24|0.0031785
12:52:25|0.0031785
12:52:26|0.0031787
12:52:27|0.0031786
12:52:28|0.0031786
12:52:28|0.0031786
12:52:29|0.0031786
12:52:30|0.0031786
12:52:32|0.0031777
12:52:32|0.0031777
12:52:33|0.0031777
12:52:34|0.0031777
12:52:36|0.0031777
12:52:37|0.0031777
12:52:39|0.0031777
12:52:40|0.0031776
12:52:41|0.0031776
12:52:42|0.0031776
12:52:44|0.0031773
12:52:45|0.0031773
12:52:46|0.0031773
12:52:47|0.0031773
12:52:48|0.003177
12:52:49|0.003177
12:52:50|0.003177
12:52:51|0.003177
12:52:53|0.003177
12:52:55|0.0031769
12:52:55|0.0031769
12:52:56|0.0031769
12:52:57|0.0031769
12:52:58|0.0031769
12:53:00|0.0031769
12:53:00|0.0031772
12:53:01|0.0031772
12:53:02|0.0031772
12:53:03|0.0031772
12:53:05|0.0031772
12:53:06|0.0031772
12:53:07|0.003177
12:53:08|0.003177
12:53:09|0.0031773
12:53:10|0.0031773
12:53:12|0.0031773
12:53:13|0.0031773
12:53:13|0.0031773
12:53:15|0.0031773
12:53:15|0.0031773
12:53:16|0.0031773
12:53:17|0.0031773
12:53:19|0.0031773
12:53:20|0.0031773
12:53:20|0.0031773
12:53:21|0.0031773
12:53:23|0.0031773
12:53:24|0.0031773
12:53:25|0.0031772
12:53:25|0.0031772
12:53:27|0.0031772
12:53:28|0.0031772
12:53:29|0.0031775
12:53:30|0.0031775
12:53:30|0.0031775
12:53:31|0.0031775
12:53:32|0.0031775
12:53:33|0.0031775
12:53:34|0.0031782
12:53:35|0.0031782
12:53:37|0.0031782
12:53:37|0.0031782
12:53:39|0.0031782
12:53:40|0.0031782
12:53:42|0.0031779
12:53:42|0.003177
12:53:44|0.003177
12:53:46|0.0031773
12:53:47|0.0031772
12:53:47|0.0031772
12:53:48|0.0031772
12:53:49|0.0031773
12:53:50|0.0031773
12:53:51|0.0031773
12:53:52|0.0031773
12:53:53|0.0031773
12:53:54|0.0031773
12:53:55|0.0031773
12:53:56|0.0031773
12:53:57|0.0031773
12:53:58|0.0031773
12:53:59|0.0031773
12:54:00|0.0031773
12:54:01|0.0031775
12:54:02|0.0031775
12:54:03|0.0031775
12:54:04|0.0031772
12:54:05|0.0031772
12:54:06|0.0031772
12:54:07|0.0031772
12:54:08|0.0031772
12:54:09|0.0031773
12:54:10|0.0031773
12:54:11|0.0031773
12:54:13|0.0031773
12:54:14|0.0031773
12:54:15|0.0031773
12:54:16|0.0031773
12:54:17|0.0031773
12:54:19|0.0031773
12:54:20|0.0031773
12:54:20|0.0031773
12:54:21|0.0031769
12:54:22|0.0031769
12:54:23|0.0031769
12:54:24|0.0031769
12:54:25|0.0031769
12:54:26|0.0031769
12:54:27|0.0031769
12:54:28|0.0031769
12:54:29|0.0031769
12:54:31|0.0031769
12:54:32|0.0031762
12:54:33|0.0031762
12:54:34|0.0031766
12:54:35|0.0031766
12:54:36|0.0031768
12:54:37|0.0031765
12:54:38|0.0031765
12:54:39|0.0031765
12:54:41|0.0031765
12:54:42|0.0031765
12:54:43|0.003176
12:54:44|0.003176
12:54:45|0.003176
12:54:46|0.003176
12:54:47|0.003176
12:54:48|0.003176
12:54:49|0.003176
12:54:50|0.003176
12:54:51|0.003176
12:54:52|0.0031756
12:54:53|0.0031756
12:54:54|0.0031754
12:54:55|0.0031754
12:54:56|0.0031754
12:54:57|0.0031754
12:54:58|0.0031754
12:54:59|0.0031755
12:55:00|0.0031755
12:55:01|0.0031755
12:55:02|0.0031754
12:55:03|0.0031754
12:55:04|0.0031754
12:55:05|0.0031754
12:55:06|0.0031754
12:55:07|0.0031754
12:55:08|0.0031754
12:55:09|0.0031758
12:55:10|0.0031758
12:55:12|0.0031758
12:55:13|0.0031757
12:55:14|0.0031757
12:55:15|0.0031757
12:55:15|0.0031757
12:55:16|0.0031757
12:55:17|0.0031757
12:55:18|0.0031757
12:55:19|0.0031757
12:55:20|0.0031771
12:55:21|0.003177
12:55:23|0.0031772
12:55:23|0.0031772
12:55:24|0.003178
12:55:26|0.003178
12:55:27|0.0031767
12:55:28|0.003176
12:55:29|0.003176
12:55:30|0.003176
12:55:31|0.003176
12:55:32|0.0031761
12:55:33|0.0031767
12:55:34|0.0031768
12:55:35|0.0031769
12:55:36|0.0031773
12:55:37|0.0031773
12:55:38|0.0031761
12:55:39|0.0031761
12:55:40|0.003177
12:55:41|0.003177
12:55:42|0.003177
12:55:43|0.0031765
12:55:45|0.0031765
12:55:46|0.0031765
12:55:47|0.0031765
12:55:48|0.0031765
12:55:49|0.0031761
12:55:50|0.0031761
12:55:51|0.0031761
12:55:52|0.0031755
12:55:53|0.0031755
12:55:54|0.0031753
12:55:55|0.0031753
12:55:56|0.0031752
12:55:57|0.0031752
12:55:58|0.0031754
12:56:00|0.0031754
12:56:01|0.0031754
12:56:03|0.0031752
12:56:03|0.0031752
12:56:04|0.0031752
12:56:06|0.0031752
12:56:06|0.0031751
12:56:07|0.0031751
12:56:08|0.003174
12:56:09|0.003174
12:56:10|0.0031742
12:56:11|0.0031727
12:56:12|0.0031722
12:56:14|0.0031723
12:56:14|0.0031723
12:56:15|0.0031723
12:56:16|0.0031723
12:56:17|0.0031723
12:56:18|0.0031715
12:56:19|0.0031714
12:56:20|0.0031714
12:56:22|0.0031714
12:56:23|0.0031744
12:56:24|0.0031744
12:56:25|0.0031744
12:56:26|0.0031744
12:56:26|0.0031744
12:56:27|0.0031738
12:56:29|0.0031738
12:56:29|0.0031738
12:56:30|0.0031738
12:56:31|0.0031738
12:56:32|0.0031739
12:56:33|0.0031739
12:56:34|0.0031739
12:56:36|0.0031739
12:56:36|0.0031736
12:56:38|0.0031736
12:56:39|0.0031736
12:56:39|0.0031736
12:56:40|0.0031736
12:56:43|0.0031736
12:56:43|0.0031736
12:56:45|0.0031736
12:56:46|0.0031736
12:56:46|0.0031726
12:56:48|0.0031726
12:56:50|0.0031729
12:56:51|0.0031736
12:56:52|0.0031736
12:56:53|0.0031735
12:56:54|0.0031735
12:56:55|0.0031735
12:56:56|0.0031732
12:56:57|0.0031732
12:56:58|0.0031732
12:56:59|0.0031732
12:57:01|0.0031732
12:57:02|0.0031732
12:57:03|0.0031732
12:57:03|0.0031747
12:57:04|0.0031736
12:57:06|0.0031736
12:57:07|0.0031736
12:57:08|0.0031738
12:57:08|0.0031738
12:57:09|0.0031718
12:57:11|0.0031718
12:57:12|0.0031718
12:57:12|0.003175
12:57:13|0.0031751
12:57:15|0.0031751
12:57:15|0.0031751
12:57:16|0.003175
12:57:17|0.0031755
12:57:19|0.0031755
12:57:20|0.0031755
12:57:20|0.0031746
12:57:21|0.0031744
12:57:23|0.0031748
12:57:23|0.0031748
12:57:24|0.0031742
12:57:25|0.0031742
12:57:26|0.0031742
12:57:27|0.0031742
12:57:28|0.0031742
12:57:29|0.003174
12:57:31|0.003174
12:57:31|0.003174
12:57:32|0.0031739
12:57:33|0.0031739
12:57:34|0.0031747
12:57:35|0.0031748
12:57:37|0.0031748
12:57:38|0.0031748
12:57:38|0.0031744
12:57:39|0.0031745
12:57:40|0.0031745
12:57:41|0.0031745
12:57:43|0.0031745
12:57:44|0.0031764
12:57:46|0.0031758
12:57:47|0.0031766
12:57:49|0.0031766
12:57:50|0.0031766
12:57:51|0.0031765
12:57:52|0.0031765
12:57:53|0.0031765
12:57:54|0.0031765
12:57:54|0.0031767
12:57:56|0.0031767
12:57:57|0.0031754
12:57:58|0.0031757
12:57:58|0.0031757
12:58:00|0.0031756
12:58:02|0.0031756
12:58:02|0.0031756
12:58:03|0.0031756
12:58:04|0.0031756
12:58:06|0.003176
12:58:07|0.003176
12:58:08|0.003176
12:58:09|0.003176
12:58:10|0.0031779
12:58:11|0.0031778
12:58:12|0.0031774
12:58:14|0.0031774
12:58:15|0.0031774
12:58:15|0.0031774
12:58:16|0.0031774
12:58:17|0.0031774
12:58:19|0.0031774
12:58:20|0.0031767
12:58:20|0.0031765
12:58:22|0.0031765
12:58:23|0.0031758
12:58:24|0.0031758
12:58:24|0.0031758
12:58:26|0.0031758
12:58:27|0.0031758
12:58:27|0.0031779
12:58:29|0.0031771
12:58:29|0.0031763
12:58:31|0.003177
12:58:31|0.003177
12:58:32|0.003177
12:58:33|0.003177
12:58:34|0.003177
12:58:35|0.003177
12:58:36|0.003177
12:58:38|0.0031772
12:58:38|0.0031772
12:58:40|0.0031772
12:58:40|0.0031771
12:58:42|0.0031771
12:58:42|0.0031771
12:58:45|0.0031771
12:58:46|0.0031769
12:58:47|0.0031772
12:58:49|0.0031772
12:58:50|0.0031764
12:58:51|0.0031764
12:58:52|0.0031764
12:58:53|0.0031764
12:58:54|0.0031764
12:58:55|0.0031764
12:58:56|0.0031764
12:58:58|0.0031764
12:58:59|0.0031764
12:59:00|0.0031764
12:59:01|0.0031774
12:59:02|0.0031774
12:59:03|0.0031761
12:59:04|0.0031756
12:59:05|0.0031757
12:59:06|0.0031757
12:59:07|0.0031753
12:59:08|0.0031753
12:59:08|0.0031753
12:59:09|0.0031753
12:59:11|0.0031753
12:59:12|0.0031753
12:59:13|0.0031753
12:59:14|0.0031753
12:59:15|0.0031755
12:59:16|0.0031755
12:59:17|0.0031755
12:59:18|0.0031755
12:59:19|0.0031743
12:59:20|0.0031743
12:59:21|0.0031743
12:59:21|0.0031743
12:59:23|0.0031743
12:59:24|0.0031743
12:59:25|0.0031743
12:59:26|0.0031736
12:59:26|0.0031736
12:59:28|0.0031736
12:59:29|0.0031736
12:59:30|0.0031736
12:59:31|0.0031736
12:59:32|0.0031736
12:59:33|0.0031736
12:59:33|0.0031729
12:59:35|0.0031729
12:59:35|0.0031729
12:59:37|0.0031729
12:59:38|0.0031733
12:59:39|0.0031733
12:59:39|0.0031733
12:59:40|0.0031733
12:59:42|0.0031733
12:59:42|0.0031733
12:59:43|0.0031733
12:59:46|0.0031735
12:59:47|0.0031735
12:59:49|0.0031735
12:59:49|0.0031735
12:59:51|0.0031735
12:59:52|0.0031735
12:59:53|0.0031739
12:59:55|0.0031739
12:59:55|0.0031739
12:59:56|0.0031739
12:59:58|0.0031726
12:59:59|0.0031726
13:00:00|0.0031725
13:00:01|0.0031725
13:00:01|0.0031727
13:00:03|0.0031727
13:00:04|0.0031727
13:00:05|0.0031727
13:00:06|0.0031727
13:00:07|0.0031738
13:00:08|0.0031738
13:00:09|0.003174
13:00:10|0.003174
13:00:11|0.003174
13:00:12|0.003174
13:00:13|0.003174
13:00:14|0.0031748
13:00:15|0.0031745
13:00:16|0.0031745
13:00:17|0.0031729
13:00:18|0.0031729
13:00:19|0.0031729
13:00:20|0.0031729
13:00:21|0.0031729
13:00:22|0.0031729
13:00:23|0.0031729
13:00:24|0.0031729
13:00:25|0.0031729
13:00:26|0.0031729
13:00:27|0.0031739
13:00:28|0.0031741
13:00:29|0.0031741
13:00:30|0.0031734
13:00:31|0.0031734
13:00:32|0.0031745
13:00:33|0.0031743
13:00:34|0.0031743
13:00:35|0.0031743
13:00:36|0.0031743
13:00:37|0.0031743
13:00:38|0.0031743
13:00:39|0.0031743
13:00:40|0.0031726
13:00:41|0.0031726
13:00:42|0.0031726
13:00:43|0.0031726
13:00:44|0.003174
13:00:45|0.003174
13:00:46|0.003174
13:00:48|0.003174
13:00:49|0.003174
13:00:50|0.003174
13:00:51|0.0031726
13:00:52|0.0031726
13:00:53|0.0031727
13:00:54|0.0031733
13:00:55|0.0031733
13:00:56|0.0031733
13:00:57|0.0031733
13:00:58|0.0031733
13:00:59|0.0031733
13:01:00|0.0031733
13:01:02|0.0031733
13:01:02|0.0031733
13:01:03|0.0031733
13:01:05|0.0031725
13:01:05|0.0031725
13:01:07|0.0031716
13:01:09|0.0031718
13:01:09|0.0031725
13:01:11|0.0031725
13:01:12|0.0031725
13:01:13|0.0031725
13:01:14|0.0031725
13:01:15|0.0031725
13:01:16|0.0031725
13:01:17|0.0031725
13:01:17|0.0031726
13:01:19|0.0031726
13:01:20|0.0031726
13:01:20|0.0031726
13:01:22|0.0031726
13:01:23|0.0031726
13:01:24|0.0031726
13:01:25|0.0031726
13:01:25|0.0031729
13:01:27|0.0031729
13:01:28|0.0031729
13:01:29|0.0031729
13:01:30|0.0031729
13:01:31|0.0031729
13:01:32|0.0031729
13:01:33|0.0031729
13:01:33|0.0031729
13:01:35|0.0031729
13:01:36|0.0031729
13:01:37|0.0031744
13:01:38|0.0031755
13:01:39|0.0031755
13:01:40|0.0031767
13:01:41|0.0031767
13:01:41|0.0031767
13:01:43|0.0031765
13:01:43|0.0031765
13:01:45|0.0031765
13:01:46|0.003176
13:01:48|0.003176
13:01:50|0.003176
13:01:51|0.003176
13:01:51|0.003176
13:01:53|0.003176
13:01:55|0.003176
13:01:56|0.003176
13:01:57|0.003176
13:01:59|0.0031756
13:02:00|0.0031756
13:02:00|0.0031756
13:02:02|0.0031757
13:02:03|0.0031757
13:02:04|0.0031741
13:02:06|0.0031741
13:02:06|0.0031741
13:02:07|0.0031739
13:02:08|0.0031739
13:02:10|0.0031739
13:02:11|0.0031756
13:02:11|0.0031756
13:02:13|0.0031756
13:02:14|0.0031753
13:02:14|0.0031751
13:02:15|0.0031751
13:02:16|0.0031751
13:02:17|0.0031753
13:02:19|0.0031753
13:02:19|0.0031753
13:02:20|0.0031753
13:02:22|0.0031753
13:02:22|0.0031751
13:02:24|0.0031749
13:02:25|0.0031749
13:02:26|0.0031749
13:02:27|0.0031763
13:02:28|0.0031763
13:02:29|0.0031763
13:02:30|0.0031763
13:02:31|0.0031754
13:02:32|0.0031754
13:02:33|0.0031754
13:02:34|0.0031754
13:02:35|0.0031754
13:02:36|0.0031754
13:02:37|0.0031754
13:02:38|0.0031754
13:02:39|0.0031754
13:02:40|0.0031754
13:02:41|0.0031754
13:02:42|0.0031754
13:02:43|0.0031759
13:02:44|0.0031759
13:02:45|0.0031759
13:02:46|0.0031759
13:02:47|0.0031759
13:02:49|0.0031762
13:02:50|0.0031762
13:02:50|0.0031762
13:02:52|0.0031762
13:02:53|0.0031758
13:02:54|0.0031758
13:02:56|0.0031755
13:02:56|0.0031755
13:02:58|0.0031755
13:02:58|0.0031755
13:03:00|0.0031759
13:03:01|0.0031759
13:03:02|0.0031759
13:03:03|0.0031759
13:03:04|0.0031757
13:03:05|0.0031753
13:03:06|0.0031753
13:03:07|0.0031753
13:03:09|0.0031753
13:03:10|0.0031753
13:03:11|0.0031753
13:03:12|0.0031748
13:03:13|0.0031748
13:03:15|0.0031748
13:03:16|0.0031748
13:03:16|0.0031748
13:03:18|0.0031748
13:03:19|0.0031748
13:03:20|0.0031748
13:03:21|0.0031751
13:03:22|0.0031751
13:03:23|0.0031751
13:03:24|0.0031751
13:03:26|0.0031751
13:03:26|0.0031745
13:03:27|0.0031745
13:03:28|0.0031745
13:03:29|0.0031745
13:03:30|0.0031762
13:03:31|0.0031762
13:03:32|0.0031762
13:03:33|0.0031762
13:03:34|0.0031748
13:03:35|0.0031745
13:03:36|0.0031744
13:03:37|0.0031743
13:03:38|0.0031743
13:03:39|0.0031743
13:03:40|0.0031743
13:03:41|0.0031743
13:03:42|0.0031743
13:03:43|0.0031743
13:03:44|0.0031733
13:03:46|0.0031733
13:03:47|0.0031733
13:03:48|0.0031733
13:03:50|0.0031733
13:03:51|0.0031733
13:03:53|0.0031733
13:03:53|0.0031733
13:03:54|0.0031749
13:03:55|0.0031758
13:03:56|0.0031758
13:03:58|0.003175
13:03:59|0.0031751
13:03:59|0.0031758
13:04:01|0.0031757
13:04:03|0.0031757
13:04:03|0.0031753
13:04:05|0.0031753
13:04:06|0.0031753
13:04:07|0.0031753
13:04:08|0.0031753
13:04:09|0.0031746
13:04:11|0.0031744
13:04:12|0.0031744
13:04:12|0.0031736
13:04:14|0.0031736
13:04:15|0.0031743
13:04:16|0.0031744
13:04:17|0.0031744
13:04:18|0.0031744
13:04:19|0.0031744
13:04:19|0.0031744
13:04:21|0.0031736
13:04:22|0.0031741
13:04:23|0.0031741
13:04:24|0.0031741
13:04:25|0.0031741
13:04:25|0.0031716
13:04:27|0.0031713
13:04:28|0.0031714
13:04:29|0.0031713
13:04:29|0.0031719
13:04:31|0.0031719
13:04:32|0.0031719
13:04:33|0.003171
13:04:34|0.003171
13:04:35|0.0031719
13:04:36|0.0031723
13:04:37|0.0031723
13:04:37|0.0031724
13:04:38|0.0031724
13:04:40|0.0031716
13:04:41|0.003172
13:04:41|0.0031723
13:04:43|0.0031723
13:04:43|0.0031733
13:04:45|0.0031733
13:04:46|0.0031722
13:04:47|0.0031722
13:04:47|0.003171
13:04:48|0.003171
13:04:51|0.0031721
13:04:52|0.0031721
13:04:53|0.0031714
13:04:54|0.0031704
13:04:55|0.0031717
13:04:56|0.0031713
13:04:57|0.0031713
13:04:58|0.0031713
13:04:59|0.0031705
13:05:00|0.003169
13:05:01|0.0031692
13:05:02|0.0031688
13:05:03|0.0031678
13:05:04|0.0031668
13:05:05|0.0031669
13:05:06|0.0031679
13:05:08|0.0031679
13:05:09|0.003171
13:05:10|0.0031699
13:05:11|0.0031713
13:05:12|0.0031713
13:05:13|0.0031713
13:05:14|0.0031713
13:05:15|0.0031718
13:05:16|0.0031724
13:05:17|0.0031724
13:05:18|0.0031724
13:05:19|0.0031721
13:05:20|0.0031721
13:05:21|0.0031722
13:05:22|0.0031721
13:05:23|0.0031727
13:05:24|0.0031733
13:05:25|0.0031733
13:05:26|0.0031725
13:05:27|0.0031731
13:05:28|0.0031731
13:05:29|0.0031731
13:05:30|0.0031731
13:05:31|0.0031731
13:05:32|0.0031731
13:05:33|0.0031731
13:05:34|0.0031731
13:05:35|0.0031731
13:05:36|0.0031734
13:05:37|0.0031725
13:05:38|0.0031725
13:05:39|0.0031724
13:05:40|0.0031724
13:05:41|0.0031719
13:05:42|0.0031725
13:05:43|0.0031725
13:05:44|0.0031725
13:05:45|0.0031725
13:05:46|0.0031725
13:05:47|0.003173
13:05:48|0.003173
13:05:49|0.0031732
13:05:50|0.0031729
13:05:51|0.0031729
13:05:53|0.0031729
13:05:54|0.0031715
13:05:55|0.0031715
13:05:57|0.0031715
13:05:57|0.0031716
13:05:59|0.0031717
13:05:59|0.003171
13:06:00|0.003171
13:06:01|0.0031716
13:06:03|0.0031701
13:06:04|0.0031703
13:06:05|0.0031703
13:06:06|0.0031703
13:06:07|0.0031703
13:06:08|0.0031703
13:06:09|0.0031703
13:06:10|0.0031703
13:06:11|0.0031728
13:06:12|0.0031733
13:06:13|0.0031727
13:06:14|0.0031727
13:06:15|0.0031736
13:06:16|0.0031727
13:06:17|0.0031727
13:06:18|0.0031735
13:06:19|0.0031735
13:06:20|0.0031734
13:06:21|0.0031742
13:06:22|0.0031734
13:06:23|0.0031741
13:06:24|0.0031741
13:06:25|0.0031741
13:06:26|0.0031741
13:06:27|0.0031741
13:06:28|0.0031742
13:06:29|0.0031742
13:06:30|0.0031725
13:06:31|0.0031725
13:06:32|0.0031725
13:06:33|0.0031725
13:06:34|0.0031702
13:06:35|0.0031702
13:06:36|0.0031702
13:06:38|0.0031692
13:06:38|0.0031708
13:06:39|0.003172
13:06:40|0.003172
13:06:41|0.003172
13:06:42|0.0031673
13:06:43|0.0031673
13:06:44|0.0031673
13:06:45|0.0031677
13:06:46|0.0031695
13:06:47|0.003169
13:06:48|0.0031688
13:06:49|0.003169
13:06:50|0.0031688
13:06:52|0.0031688
13:06:54|0.0031685
13:06:55|0.0031685
13:06:56|0.0031687
13:06:57|0.0031685
13:06:58|0.0031688
13:06:59|0.0031688
13:07:00|0.0031682
13:07:01|0.0031674
13:07:01|0.0031674
13:07:04|0.0031681
13:07:04|0.0031681
13:07:05|0.0031678
13:07:06|0.0031678
13:07:07|0.0031678
13:07:08|0.0031679
13:07:09|0.0031679
13:07:10|0.0031672
13:07:12|0.0031673
13:07:13|0.0031673
13:07:13|0.0031687
13:07:14|0.0031692
13:07:16|0.0031695
13:07:17|0.0031695
13:07:18|0.0031695
13:07:18|0.0031695
13:07:20|0.0031684
13:07:21|0.0031683
13:07:21|0.0031682
13:07:22|0.0031682
13:07:24|0.0031682
13:07:25|0.0031673
13:07:25|0.0031673
13:07:27|0.0031673
13:07:28|0.0031673
13:07:29|0.0031673
13:07:30|0.0031672
13:07:31|0.003167
13:07:32|0.003167
13:07:33|0.0031672
13:07:33|0.0031684
13:07:34|0.0031684
13:07:36|0.0031684
13:07:36|0.0031684
13:07:37|0.0031679
13:07:39|0.0031666
13:07:40|0.0031666
13:07:40|0.0031666
13:07:41|0.0031666
13:07:42|0.0031666
13:07:43|0.0031681
13:07:44|0.0031682
13:07:46|0.0031681
13:07:47|0.0031681
13:07:48|0.0031671
13:07:49|0.0031667
13:07:50|0.003164
13:07:51|0.0031646
13:07:52|0.0031646
13:07:54|0.0031643
13:07:56|0.0031629
13:07:57|0.0031632
13:07:58|0.0031632
13:07:59|0.0031613
13:08:00|0.00316
13:08:01|0.0031608
13:08:02|0.0031604
13:08:03|0.0031608
13:08:04|0.0031612
13:08:05|0.0031612
13:08:06|0.0031612
13:08:07|0.0031611
13:08:08|0.0031606
13:08:09|0.0031605
13:08:10|0.0031606
13:08:11|0.0031621
13:08:12|0.0031621
13:08:13|0.0031621
13:08:14|0.0031621
13:08:16|0.0031632
13:08:16|0.0031641
13:08:17|0.0031637
13:08:18|0.0031637
13:08:19|0.0031637
13:08:20|0.0031643
13:08:21|0.0031639
13:08:22|0.0031639
13:08:23|0.0031634
13:08:24|0.0031629
13:08:25|0.0031633
13:08:26|0.0031633
13:08:27|0.0031633
13:08:28|0.0031622
13:08:29|0.0031622
13:08:30|0.0031622
13:08:31|0.0031635
13:08:32|0.0031635
13:08:33|0.0031627
13:08:34|0.0031627
13:08:35|0.0031627
13:08:36|0.0031627
13:08:37|0.0031631
13:08:38|0.0031617
13:08:39|0.0031617
13:08:40|0.0031617
13:08:41|0.0031617
13:08:42|0.0031626
13:08:43|0.0031626
13:08:44|0.0031626
13:08:45|0.0031626
13:08:46|0.0031626
13:08:47|0.0031626
13:08:48|0.0031626
13:08:49|0.0031619
13:08:50|0.003162
13:08:51|0.003162
13:08:52|0.0031621
13:08:54|0.0031621
13:08:56|0.0031621
13:08:57|0.0031621
13:08:58|0.0031617
13:08:59|0.0031608
13:09:00|0.0031608
13:09:02|0.0031608
13:09:03|0.0031608
13:09:05|0.00316
13:09:05|0.0031603
13:09:07|0.0031603
13:09:07|0.00316
13:09:08|0.0031601
13:09:09|0.00316
13:09:11|0.0031598
13:09:12|0.0031598
13:09:13|0.0031602
13:09:15|0.0031592
13:09:16|0.0031592
13:09:16|0.0031589
13:09:17|0.0031587
13:09:18|0.0031591
13:09:19|0.0031591
13:09:20|0.0031588
13:09:22|0.0031588
13:09:22|0.0031588
13:09:23|0.0031588
13:09:25|0.0031604
13:09:26|0.0031604
13:09:26|0.0031604
13:09:27|0.0031604
13:09:29|0.0031604
13:09:29|0.0031617
13:09:30|0.0031619
13:09:31|0.0031619
13:09:33|0.0031619
13:09:33|0.0031619
13:09:34|0.0031602
13:09:36|0.0031602
13:09:37|0.0031602
13:09:37|0.0031602
13:09:38|0.0031602
13:09:39|0.0031602
13:09:40|0.0031611
13:09:41|0.0031611
13:09:42|0.0031606
13:09:44|0.0031602
13:09:45|0.00316
13:09:45|0.0031619
13:09:46|0.0031619
13:09:47|0.0031601
13:09:49|0.0031601
13:09:49|0.0031601
13:09:50|0.0031601
13:09:52|0.0031601
13:09:53|0.0031618
13:09:54|0.0031618
13:09:56|0.0031618
13:09:57|0.0031608
13:09:58|0.0031608
13:09:59|0.0031608
13:10:00|0.0031608
13:10:01|0.0031608
13:10:02|0.003161
13:10:04|0.003161
13:10:05|0.0031605
13:10:06|0.0031606
13:10:07|0.0031606
13:10:08|0.0031605
13:10:09|0.00316
13:10:10|0.00316
13:10:11|0.0031609
13:10:12|0.0031609
13:10:13|0.0031609
13:10:14|0.0031609
13:10:15|0.0031609
13:10:16|0.0031609
13:10:17|0.0031609
13:10:18|0.0031609
13:10:19|0.0031609
13:10:20|0.0031605
13:10:21|0.0031605
13:10:22|0.0031605
13:10:23|0.0031605
13:10:24|0.0031605
13:10:25|0.0031605
13:10:26|0.003161
13:10:27|0.0031605
13:10:28|0.003161
13:10:29|0.003161
13:10:30|0.0031608
13:10:31|0.0031608
13:10:32|0.0031605
13:10:33|0.0031605
13:10:34|0.0031605
13:10:36|0.0031602
13:10:37|0.0031602
13:10:38|0.0031602
13:10:39|0.0031602
13:10:40|0.0031609
13:10:41|0.0031609
13:10:42|0.0031599
13:10:43|0.0031599
13:10:44|0.0031599
13:10:45|0.0031599
13:10:46|0.0031603
13:10:47|0.0031603
13:10:48|0.0031603
13:10:49|0.0031603
13:10:50|0.0031603
13:10:51|0.0031603
13:10:52|0.0031603
13:10:53|0.0031603
13:10:54|0.0031603
13:10:55|0.0031596
13:10:57|0.0031596
13:10:57|0.0031608
13:10:59|0.0031603
13:11:00|0.0031603
13:11:01|0.0031603
13:11:02|0.0031603
13:11:03|0.0031603
13:11:04|0.0031603
13:11:05|0.0031603
13:11:07|0.0031597
13:11:08|0.0031597
13:11:09|0.0031599
13:11:10|0.0031599
13:11:11|0.0031604
13:11:12|0.0031592
13:11:13|0.003159
13:11:14|0.0031608
13:11:15|0.0031615
13:11:16|0.0031615
13:11:17|0.0031615
13:11:18|0.0031615
13:11:19|0.0031615
13:11:20|0.0031615
13:11:21|0.0031615
13:11:22|0.0031615
13:11:23|0.0031615
13:11:24|0.0031615
13:11:25|0.0031615
13:11:26|0.0031615
13:11:27|0.0031615
13:11:28|0.0031615
13:11:29|0.0031615
13:11:30|0.003156
13:11:31|0.0031589
13:11:32|0.0031576
13:11:33|0.0031586
13:11:34|0.00316
13:11:35|0.00316
13:11:36|0.00316
13:11:37|0.0031611
13:11:38|0.0031611
13:11:39|0.0031611
13:11:40|0.0031611
13:11:41|0.0031611
13:11:42|0.0031611
13:11:43|0.0031611
13:11:44|0.0031611
13:11:45|0.0031611
13:11:46|0.0031611
13:11:47|0.0031611
13:11:48|0.0031611
13:11:49|0.0031611
13:11:50|0.0031611
13:11:51|0.0031613
13:11:52|0.0031613
13:11:53|0.0031613
13:11:54|0.0031613
13:11:55|0.0031613
13:11:57|0.0031613
13:11:58|0.0031607
13:11:59|0.0031607
13:12:01|0.0031607
13:12:02|0.0031607
13:12:04|0.0031607
13:12:05|0.0031607
13:12:05|0.0031607
13:12:06|0.0031607
13:12:07|0.0031607
13:12:08|0.0031607
13:12:09|0.0031598
13:12:11|0.0031598
13:12:13|0.0031601
13:12:13|0.0031601
13:12:14|0.0031591
13:12:15|0.0031591
13:12:16|0.0031578
13:12:17|0.0031578
13:12:18|0.0031578
13:12:19|0.0031578
13:12:20|0.0031578
13:12:22|0.0031578
13:12:23|0.0031578
13:12:24|0.0031578
13:12:25|0.0031578
13:12:26|0.0031578
13:12:27|0.0031578
13:12:28|0.0031578
13:12:29|0.0031578
13:12:30|0.0031578
13:12:31|0.0031578
13:12:32|0.0031578
13:12:33|0.0031582
13:12:34|0.0031599
13:12:35|0.0031599
13:12:36|0.0031604
13:12:37|0.0031604
13:12:39|0.0031591
13:12:39|0.0031591
13:12:40|0.0031577
13:12:41|0.0031577
13:12:42|0.0031587
13:12:43|0.003159
13:12:44|0.003159
13:12:45|0.003159
13:12:46|0.003159
13:12:47|0.003159
13:12:48|0.003159
13:12:49|0.003159
13:12:51|0.0031592
13:12:52|0.0031596
13:12:53|0.0031596
13:12:53|0.0031596
13:12:54|0.0031576
13:12:55|0.0031576
13:12:57|0.0031577
13:12:58|0.0031577
13:13:00|0.0031575
13:13:01|0.0031574
13:13:02|0.0031574
13:13:03|0.0031574
13:13:04|0.0031574
13:13:05|0.0031573
13:13:07|0.0031571
13:13:07|0.0031571
13:13:08|0.0031557
13:13:09|0.0031557
13:13:11|0.0031557
13:13:12|0.0031557
13:13:12|0.0031558
13:13:14|0.0031558
13:13:15|0.0031558
13:13:16|0.0031558
13:13:17|0.0031558
13:13:18|0.0031566
13:13:19|0.0031566
13:13:20|0.0031566
13:13:21|0.0031566
13:13:22|0.0031567
13:13:22|0.0031559
13:13:24|0.0031559
13:13:25|0.003154
13:13:26|0.003154
13:13:26|0.003154
13:13:27|0.003154
13:13:28|0.003154
13:13:29|0.003154
13:13:31|0.003154
13:13:32|0.003154
13:13:33|0.003154
13:13:33|0.003154
13:13:35|0.003154
13:13:35|0.0031572
13:13:36|0.0031572
13:13:37|0.0031572
13:13:38|0.0031559
13:13:39|0.0031559
13:13:40|0.0031559
13:13:41|0.0031559
13:13:42|0.0031553
13:13:43|0.0031558
13:13:44|0.0031558
13:13:45|0.0031558
13:13:47|0.0031547
13:13:48|0.0031554
13:13:48|0.0031545
13:13:49|0.0031544
13:13:50|0.0031544
13:13:51|0.0031544
13:13:52|0.0031544
13:13:53|0.0031544
13:13:55|0.0031565
13:13:55|0.0031565
13:13:56|0.0031565
13:13:57|0.0031565
13:13:59|0.0031565
13:14:01|0.0031552
13:14:02|0.0031546
13:14:03|0.0031546
13:14:05|0.0031553
13:14:06|0.0031549
13:14:07|0.0031549
13:14:08|0.0031549
13:14:09|0.0031543
13:14:10|0.0031539
13:14:11|0.0031572
13:14:13|0.0031572
13:14:13|0.0031572
13:14:14|0.0031572
13:14:15|0.0031572
13:14:16|0.0031572
13:14:17|0.0031559
13:14:18|0.0031559
13:14:20|0.0031559
13:14:20|0.0031559
13:14:22|0.0031559
13:14:23|0.003156
13:14:24|0.003156
13:14:25|0.003156
13:14:26|0.003156
13:14:27|0.003156
13:14:28|0.0031561
13:14:29|0.0031583
13:14:30|0.0031589
13:14:31|0.0031589
13:14:32|0.0031589
13:14:33|0.0031589
13:14:34|0.003159
13:14:35|0.003159
13:14:36|0.0031586
13:14:37|0.0031589
13:14:38|0.0031589
13:14:39|0.0031589
13:14:40|0.0031589
13:14:41|0.0031587
13:14:42|0.0031587
13:14:43|0.003157
13:14:44|0.003157
13:14:45|0.0031565
13:14:46|0.0031565
13:14:47|0.0031565
13:14:48|0.0031563
13:14:49|0.0031563
13:14:50|0.0031563
13:14:51|0.0031563
13:14:52|0.0031563
13:14:53|0.0031568
13:14:54|0.0031568
13:14:55|0.0031573
13:14:56|0.0031573
13:14:57|0.0031571
13:14:58|0.0031565
13:14:59|0.0031558
13:15:01|0.0031556
13:15:02|0.0031556
13:15:02|0.0031559
13:15:05|0.0031559
13:15:05|0.0031566
13:15:06|0.0031555
13:15:07|0.0031555
13:15:08|0.0031562
13:15:10|0.0031566
13:15:10|0.0031566
13:15:11|0.0031566
13:15:12|0.0031566
13:15:14|0.0031566
13:15:14|0.0031566
13:15:15|0.0031571
13:15:16|0.0031571
13:15:17|0.0031571
13:15:18|0.0031571
13:15:19|0.0031571
13:15:20|0.0031571
13:15:21|0.0031571
13:15:22|0.0031595
13:15:23|0.0031595
13:15:24|0.0031595
13:15:25|0.0031595
13:15:26|0.0031595
13:15:27|0.0031597
13:15:28|0.0031584
13:15:29|0.0031597
13:15:30|0.0031597
13:15:31|0.0031598
13:15:32|0.0031598
13:15:33|0.0031598
13:15:34|0.0031598
13:15:35|0.0031598
13:15:36|0.0031598
13:15:37|0.0031608
13:15:38|0.003161
13:15:39|0.003161
13:15:40|0.003161
13:15:41|0.0031605
13:15:42|0.0031605
13:15:43|0.0031605
13:15:44|0.0031605
13:15:45|0.0031607
13:15:46|0.0031607
13:15:47|0.0031611
13:15:48|0.0031607
13:15:49|0.00316
13:15:50|0.00316
13:15:51|0.00316
13:15:52|0.0031614
13:15:53|0.0031614
13:15:54|0.0031614
13:15:55|0.0031614
13:15:56|0.0031614
13:15:57|0.0031601
13:15:58|0.0031588
13:15:59|0.0031602
13:16:01|0.0031597
13:16:01|0.0031595
13:16:04|0.0031596
13:16:04|0.0031596
13:16:05|0.0031596
13:16:07|0.0031574
13:16:08|0.0031574
13:16:09|0.0031592
13:16:10|0.0031592
13:16:11|0.0031597
13:16:12|0.0031597
13:16:13|0.0031597
13:16:14|0.0031597
13:16:14|0.0031597
13:16:16|0.0031597
13:16:17|0.0031584
13:16:19|0.003158
13:16:19|0.0031578
13:16:20|0.0031578
13:16:21|0.0031578
13:16:22|0.0031578
13:16:23|0.0031578
13:16:24|0.0031578
13:16:25|0.0031578
13:16:26|0.0031585
13:16:27|0.0031585
13:16:28|0.0031585
13:16:29|0.0031585
13:16:30|0.0031585
13:16:32|0.0031585
13:16:32|0.0031585
13:16:34|0.0031585
13:16:34|0.0031585
13:16:35|0.0031585
13:16:36|0.0031585
13:16:37|0.0031585
13:16:38|0.0031561
13:16:40|0.0031561
13:16:40|0.0031561
13:16:41|0.0031561
13:16:42|0.0031568
13:16:44|0.0031568
13:16:45|0.0031568
13:16:45|0.0031568
13:16:47|0.0031574
13:16:47|0.0031574
13:16:49|0.0031581
13:16:50|0.0031581
13:16:50|0.0031581
13:16:51|0.0031581
13:16:52|0.0031581
13:16:53|0.0031581
13:16:54|0.0031572
13:16:56|0.0031572
13:16:56|0.0031572
13:16:57|0.0031572
13:16:58|0.0031573
13:16:59|0.0031573
13:17:00|0.0031573
13:17:02|0.0031573
13:17:04|0.0031573
13:17:05|0.0031573
13:17:07|0.0031573
13:17:07|0.0031581
13:17:09|0.0031581
13:17:10|0.0031581
13:17:11|0.0031581
13:17:12|0.0031581
13:17:13|0.0031578
13:17:14|0.0031578
13:17:15|0.0031578
13:17:16|0.0031582
13:17:17|0.0031575
13:17:18|0.0031575
13:17:19|0.0031578
13:17:20|0.0031578
13:17:21|0.0031578
13:17:22|0.0031578
13:17:23|0.0031581
13:17:23|0.0031581
13:17:25|0.0031581
13:17:26|0.0031581
13:17:27|0.0031576
13:17:28|0.0031575
13:17:29|0.0031575
13:17:30|0.0031574
13:17:31|0.0031574
13:17:32|0.0031571
13:17:33|0.0031571
13:17:34|0.0031568
13:17:35|0.0031568
13:17:36|0.0031568
13:17:37|0.0031568
13:17:38|0.0031568
13:17:38|0.0031568
13:17:40|0.0031568
13:17:41|0.0031568
13:17:41|0.0031567
13:17:43|0.0031567
13:17:44|0.0031561
13:17:45|0.0031561
13:17:46|0.0031561
13:17:46|0.0031561
13:17:48|0.0031566
13:17:49|0.0031566
13:17:50|0.0031566
13:17:51|0.0031558
13:17:52|0.0031556
13:17:53|0.0031556
13:17:53|0.0031556
13:17:55|0.0031556
13:17:56|0.0031556
13:17:57|0.0031553
13:17:57|0.0031553
13:17:58|0.003155
13:18:00|0.0031552
13:18:01|0.0031552
13:18:02|0.0031552
13:18:04|0.0031552
13:18:05|0.0031551
13:18:05|0.0031551
13:18:07|0.0031553
13:18:08|0.0031556
13:18:09|0.0031556
13:18:10|0.0031556
13:18:11|0.0031556
13:18:12|0.0031556
13:18:13|0.0031556
13:18:14|0.0031556
13:18:15|0.0031562
13:18:16|0.0031556
13:18:17|0.0031556
13:18:18|0.0031556
13:18:19|0.003153
13:18:20|0.00315
13:18:21|0.0031497
13:18:22|0.0031499
13:18:23|0.0031487
13:18:24|0.0031492
13:18:25|0.0031485
13:18:26|0.0031491
13:18:27|0.0031482
13:18:28|0.0031485
13:18:29|0.0031491
13:18:30|0.0031491
13:18:31|0.0031486
13:18:32|0.0031486
13:18:33|0.0031483
13:18:34|0.0031483
13:18:35|0.0031479
13:18:36|0.0031483
13:18:37|0.0031476
13:18:38|0.0031482
13:18:39|0.003148
13:18:40|0.0031491
13:18:41|0.0031491
13:18:43|0.0031491
13:18:44|0.0031482
13:18:45|0.0031482
13:18:46|0.0031482
13:18:47|0.0031482
13:18:48|0.0031482
13:18:48|0.0031486
13:18:49|0.0031486
13:18:51|0.0031486
13:18:52|0.0031486
13:18:53|0.0031486
13:18:54|0.0031486
13:18:54|0.0031486
13:18:56|0.0031486
13:18:56|0.0031517
13:18:57|0.0031516
13:18:58|0.0031513
13:19:00|0.0031513
13:19:01|0.0031513
13:19:02|0.0031513
13:19:03|0.0031513
13:19:05|0.0031513
13:19:06|0.0031513
13:19:07|0.0031513
13:19:08|0.0031489
13:19:09|0.0031489
13:19:10|0.0031523
13:19:11|0.0031523
13:19:12|0.0031513
13:19:14|0.003152
13:19:14|0.003152
13:19:15|0.0031525
13:19:16|0.0031526
13:19:17|0.0031526
13:19:18|0.0031526
13:19:19|0.0031527
13:19:20|0.0031527
13:19:21|0.0031527
13:19:22|0.0031527
13:19:23|0.0031527
13:19:24|0.0031528
13:19:25|0.0031528
13:19:26|0.003153
13:19:27|0.0031537
13:19:28|0.0031537
13:19:29|0.0031537
13:19:30|0.0031538
13:19:31|0.0031538
13:19:32|0.0031538
13:19:33|0.0031545
13:19:34|0.0031545
13:19:35|0.0031545
13:19:36|0.0031545
13:19:37|0.0031545
13:19:38|0.0031545
13:19:39|0.0031545
13:19:40|0.0031545
13:19:41|0.0031545
13:19:42|0.0031537
13:19:43|0.0031537
13:19:44|0.0031532
13:19:45|0.0031532
13:19:46|0.0031537
13:19:47|0.0031537
13:19:48|0.0031537
13:19:49|0.0031537
13:19:51|0.0031537
13:19:51|0.0031537
13:19:52|0.0031537
13:19:53|0.0031537
13:19:54|0.0031529
13:19:56|0.0031528
13:19:56|0.0031528
13:19:57|0.0031528
13:19:58|0.0031528
13:19:59|0.0031525
13:20:01|0.0031532
13:20:01|0.0031532
13:20:02|0.0031536
13:20:03|0.0031536
13:20:05|0.0031531
13:20:07|0.0031531
13:20:08|0.003153
13:20:09|0.003153
13:20:10|0.003153
13:20:11|0.003153
13:20:12|0.003153
13:20:13|0.0031524
13:20:14|0.0031522
13:20:15|0.0031522
13:20:16|0.0031522
13:20:17|0.0031522
13:20:18|0.0031525
13:20:19|0.0031525
13:20:20|0.0031527
13:20:21|0.0031527
13:20:22|0.0031525
13:20:23|0.0031519
13:20:24|0.0031519
13:20:25|0.0031519
13:20:26|0.0031522
13:20:27|0.0031522
13:20:28|0.0031514
13:20:29|0.0031514
13:20:30|0.0031534
13:20:31|0.0031534
13:20:32|0.0031534
13:20:33|0.0031534
13:20:34|0.0031537
13:20:35|0.0031537
13:20:36|0.0031537
13:20:37|0.0031537
13:20:38|0.0031537
13:20:39|0.0031536
13:20:40|0.0031536
13:20:41|0.0031536
13:20:42|0.0031536
13:20:43|0.0031536
13:20:44|0.0031536
13:20:45|0.0031536
13:20:46|0.0031536
13:20:47|0.0031536
13:20:48|0.0031536
13:20:49|0.0031546
13:20:50|0.0031547
13:20:51|0.0031547
13:20:52|0.0031547
13:20:53|0.0031547
13:20:54|0.0031547
13:20:55|0.0031547
13:20:56|0.0031546
13:20:57|0.0031546
13:20:58|0.0031547
13:20:59|0.0031547
13:21:00|0.0031547
13:21:01|0.0031547
13:21:02|0.0031547
13:21:03|0.0031547
13:21:04|0.0031547
13:21:05|0.0031547
13:21:07|0.0031547
13:21:09|0.0031537
13:21:10|0.0031537
13:21:11|0.0031537
13:21:12|0.0031523
13:21:13|0.0031523
13:21:14|0.0031523
13:21:15|0.0031523
13:21:16|0.0031523
13:21:17|0.0031523
13:21:18|0.0031526
13:21:19|0.0031526
13:21:20|0.0031526
13:21:21|0.0031526
13:21:22|0.0031526
13:21:23|0.0031526
13:21:24|0.0031526
13:21:25|0.0031526
13:21:26|0.0031532
13:21:27|0.0031532
13:21:28|0.0031533
13:21:29|0.003154
13:21:30|0.003154
13:21:31|0.003154
13:21:32|0.0031546
13:21:33|0.0031547
13:21:34|0.0031547
13:21:35|0.0031553
13:21:37|0.0031553
13:21:37|0.0031557
13:21:38|0.0031554
13:21:39|0.0031554
13:21:40|0.0031557
13:21:41|0.0031557
13:21:42|0.0031557
13:21:43|0.0031557
13:21:44|0.0031557
13:21:45|0.0031553
13:21:46|0.0031535
13:21:47|0.0031535
13:21:48|0.0031535
13:21:49|0.0031535
13:21:51|0.0031535
13:21:51|0.0031535
13:21:52|0.0031535
13:21:54|0.0031535
13:21:54|0.0031554
13:21:55|0.0031538
13:21:56|0.0031538
13:21:57|0.0031538
13:21:58|0.0031538
13:21:59|0.0031546
13:22:00|0.0031546
13:22:01|0.0031546
13:22:02|0.0031553
13:22:03|0.0031551
13:22:04|0.0031552
13:22:05|0.0031553
13:22:06|0.0031554
13:22:08|0.0031554
13:22:09|0.0031556
13:22:11|0.0031554
13:22:12|0.0031554
13:22:13|0.0031557
13:22:14|0.0031557
13:22:15|0.0031557
13:22:16|0.0031557
13:22:17|0.0031557
13:22:19|0.0031554
13:22:20|0.0031558
13:22:21|0.0031563
13:22:22|0.0031567
13:22:23|0.0031569
13:22:24|0.0031569
13:22:24|0.0031569
13:22:25|0.0031569
13:22:27|0.0031565
13:22:28|0.0031555
13:22:29|0.003155
13:22:30|0.003155
13:22:31|0.003155
13:22:32|0.003155
13:22:33|0.0031537
13:22:33|0.0031533
13:22:35|0.0031531
13:22:35|0.0031527
13:22:37|0.0031527
13:22:38|0.0031527
13:22:39|0.0031531
13:22:40|0.0031531
13:22:40|0.0031531
13:22:42|0.0031531
13:22:43|0.0031531
13:22:44|0.0031531
13:22:45|0.0031531
13:22:46|0.0031531
13:22:47|0.0031553
13:22:47|0.0031553
13:22:49|0.0031553
13:22:50|0.0031553
13:22:50|0.003156
13:22:52|0.003156
13:22:52|0.003156
13:22:53|0.003156
13:22:54|0.0031557
13:22:55|0.0031557
13:22:57|0.0031557
13:22:57|0.0031557
13:22:59|0.0031557
13:23:00|0.0031558
13:23:01|0.0031557
13:23:02|0.0031559
13:23:02|0.0031559
13:23:04|0.0031559
13:23:05|0.0031559
13:23:06|0.0031559
13:23:07|0.0031559
13:23:09|0.0031557
13:23:10|0.0031557
13:23:11|0.0031563
13:23:13|0.0031572
13:23:14|0.0031572
13:23:14|0.0031572
13:23:15|0.0031563
13:23:16|0.0031577
13:23:17|0.0031577
13:23:18|0.0031577
13:23:19|0.003156
13:23:20|0.003156
13:23:21|0.003156
13:23:22|0.003155
13:23:23|0.003155
13:23:24|0.003155
13:23:25|0.003155
13:23:26|0.003155
13:23:27|0.003155
13:23:28|0.003155
13:23:29|0.003155
13:23:30|0.003155
13:23:31|0.003155
13:23:33|0.003155
13:23:33|0.0031586
13:23:34|0.0031576
13:23:35|0.0031587
13:23:37|0.0031593
13:23:37|0.0031593
13:23:38|0.0031588
13:23:39|0.0031588
13:23:41|0.0031586
13:23:41|0.0031586
13:23:43|0.0031586
13:23:43|0.0031579
13:23:44|0.0031589
13:23:45|0.0031589
13:23:46|0.0031589
13:23:47|0.0031589
13:23:49|0.0031589
13:23:49|0.0031589
13:23:50|0.0031577
13:23:51|0.0031591
13:23:52|0.0031592
13:23:53|0.0031598
13:23:54|0.0031604
13:23:55|0.0031604
13:23:56|0.0031623
13:23:57|0.0031633
13:23:58|0.0031631
13:23:59|0.0031631
13:24:01|0.0031631
13:24:01|0.003164
13:24:02|0.003164
13:24:03|0.003164
13:24:05|0.003164
13:24:05|0.003164
13:24:06|0.0031642
13:24:07|0.0031642
13:24:09|0.0031642
13:24:10|0.0031642
13:24:11|0.0031618
13:24:12|0.0031618
13:24:14|0.0031616
13:24:15|0.0031616
13:24:15|0.0031616
13:24:17|0.0031616
13:24:17|0.0031613
13:24:19|0.0031614
13:24:20|0.0031614
13:24:21|0.0031614
13:24:21|0.0031614
13:24:22|0.0031614
13:24:23|0.0031614
13:24:25|0.0031614
13:24:25|0.0031614
13:24:27|0.0031614
13:24:28|0.0031614
13:24:28|0.0031616
13:24:30|0.0031616
13:24:30|0.0031616
13:24:31|0.0031616
13:24:32|0.0031616
13:24:34|0.0031616
13:24:34|0.0031616
13:24:35|0.0031616
13:24:37|0.0031616
13:24:38|0.0031616
13:24:38|0.0031616
13:24:39|0.0031624
13:24:40|0.0031624
13:24:41|0.0031624
13:24:42|0.0031624
13:24:44|0.0031624
13:24:45|0.0031624
13:24:45|0.0031624
13:24:46|0.0031624
13:24:47|0.0031624
13:24:48|0.0031624
13:24:49|0.0031624
13:24:50|0.0031624
13:24:52|0.0031624
13:24:52|0.0031624
13:24:53|0.0031624
13:24:54|0.0031624
13:24:55|0.0031624
13:24:56|0.0031624
13:24:57|0.0031624
13:24:58|0.0031601
13:24:59|0.0031601
13:25:00|0.0031601
13:25:02|0.0031601
13:25:03|0.0031601
13:25:03|0.0031601
13:25:04|0.0031601
13:25:05|0.0031601
13:25:06|0.0031601
13:25:07|0.0031601
13:25:08|0.0031601
13:25:09|0.0031601
13:25:11|0.0031601
13:25:12|0.0031611
13:25:13|0.0031611
13:25:14|0.0031611
13:25:15|0.0031611
13:25:16|0.0031611
13:25:17|0.0031611
13:25:18|0.0031611
13:25:20|0.0031611
13:25:21|0.0031611
13:25:22|0.0031611
13:25:23|0.0031612
13:25:24|0.0031612
13:25:25|0.0031612
13:25:26|0.0031612
13:25:27|0.0031612
13:25:28|0.0031611
13:25:29|0.0031613
13:25:30|0.0031613
13:25:30|0.0031613
13:25:32|0.0031613
13:25:34|0.0031613
13:25:34|0.0031613
13:25:35|0.0031613
13:25:36|0.0031613
13:25:37|0.0031613
13:25:38|0.0031613
13:25:39|0.0031613
13:25:40|0.0031613
13:25:41|0.0031613
13:25:42|0.0031613
13:25:43|0.0031613
13:25:44|0.0031613
13:25:45|0.0031613
13:25:46|0.0031613
13:25:47|0.0031613
13:25:48|0.0031613
13:25:49|0.0031613
13:25:50|0.0031621
13:25:51|0.0031621
13:25:52|0.0031616
13:25:53|0.0031616
13:25:54|0.0031616
13:25:55|0.0031616
13:25:56|0.0031632
13:25:57|0.0031615
13:25:58|0.0031615
13:25:59|0.0031617
13:26:00|0.0031617
13:26:02|0.0031617
13:26:03|0.0031615
13:26:04|0.0031615
13:26:05|0.0031625
13:26:06|0.0031625
13:26:07|0.0031641
13:26:07|0.0031642
13:26:09|0.0031642
13:26:10|0.0031642
13:26:12|0.0031642
13:26:13|0.0031642
13:26:14|0.0031642
13:26:15|0.0031642
13:26:16|0.0031638
13:26:17|0.0031638
13:26:19|0.003164
13:26:19|0.0031637
13:26:21|0.0031637
13:26:21|0.0031637
13:26:23|0.0031635
13:26:23|0.0031635
13:26:24|0.0031635
13:26:26|0.0031635
13:26:27|0.0031635
13:26:28|0.0031635
13:26:28|0.0031635
13:26:29|0.0031643
13:26:31|0.0031652
13:26:32|0.0031651
13:26:32|0.0031651
13:26:34|0.0031652
13:26:35|0.0031645
13:26:35|0.0031647
13:26:36|0.0031647
13:26:37|0.0031647
13:26:39|0.0031647
13:26:39|0.0031652
13:26:41|0.0031652
13:26:41|0.0031652
13:26:42|0.0031652
13:26:44|0.0031651
13:26:45|0.0031651
13:26:46|0.0031648
13:26:47|0.0031648
13:26:48|0.0031648
13:26:49|0.003163
13:26:50|0.003163
13:26:51|0.0031639
13:26:52|0.003163
13:26:54|0.003163
13:26:55|0.003163
13:26:56|0.003163
13:26:56|0.003163
13:26:57|0.003163
13:26:58|0.003163
13:27:00|0.003163
13:27:01|0.0031635
13:27:01|0.0031636
13:27:02|0.0031632
13:27:03|0.0031632
13:27:04|0.0031632
13:27:05|0.0031632
13:27:07|0.0031632
13:27:07|0.0031632
13:27:08|0.0031632
13:27:10|0.0031632
13:27:10|0.0031632
13:27:13|0.0031635
13:27:14|0.0031635
13:27:15|0.0031636
13:27:16|0.0031635
13:27:17|0.0031635
13:27:18|0.0031635
13:27:19|0.0031635
13:27:20|0.0031634
13:27:22|0.0031634
13:27:23|0.0031634
13:27:24|0.0031634
13:27:25|0.0031634
13:27:26|0.0031634
13:27:26|0.0031634
13:27:28|0.0031634
13:27:28|0.0031627
13:27:30|0.0031627
13:27:30|0.0031627
13:27:32|0.0031627
13:27:33|0.0031627
13:27:34|0.0031627
13:27:35|0.0031627
13:27:36|0.0031617
13:27:37|0.0031617
13:27:38|0.0031617
13:27:39|0.0031617
13:27:40|0.0031617
13:27:41|0.0031616
13:27:42|0.0031616
13:27:43|0.0031616
13:27:44|0.0031616
13:27:45|0.003162
13:27:46|0.0031631
13:27:47|0.003162
13:27:48|0.0031633
13:27:49|0.0031621
13:27:50|0.0031621
13:27:51|0.0031621
13:27:52|0.0031621
13:27:53|0.0031621
13:27:54|0.0031621
13:27:55|0.0031621
13:27:56|0.0031621
13:27:58|0.0031621
13:27:59|0.0031624
13:27:59|0.0031624
13:28:00|0.0031624
13:28:02|0.0031619
13:28:02|0.0031619
13:28:03|0.0031619
13:28:04|0.0031623
13:28:06|0.0031623
13:28:06|0.0031623
13:28:07|0.0031623
13:28:08|0.0031628
13:28:09|0.0031628
13:28:11|0.0031628
13:28:11|0.0031628
13:28:13|0.0031628
13:28:15|0.0031628
13:28:16|0.0031628
13:28:17|0.0031625
13:28:18|0.0031625
13:28:19|0.0031625
13:28:20|0.0031625
13:28:21|0.0031625
13:28:22|0.0031625
13:28:24|0.0031625
13:28:25|0.0031637
13:28:26|0.0031637
13:28:27|0.0031637
13:28:28|0.0031637
13:28:29|0.0031637
13:28:29|0.0031637
13:28:31|0.0031637
13:28:31|0.0031633
13:28:32|0.0031633
13:28:33|0.0031633
13:28:35|0.0031639
13:28:36|0.0031639
13:28:37|0.0031639
13:28:38|0.0031639
13:28:38|0.0031639
13:28:39|0.0031639
13:28:41|0.0031639
13:28:42|0.0031639
13:28:42|0.0031638
13:28:43|0.0031638
13:28:44|0.0031638
13:28:46|0.0031638
13:28:47|0.0031639
13:28:48|0.0031639
13:28:48|0.0031639
13:28:49|0.0031639
13:28:51|0.0031652
13:28:51|0.0031652
13:28:52|0.0031656
13:28:55|0.0031656
13:28:55|0.0031657
13:28:56|0.0031657
13:28:57|0.0031661
13:28:58|0.0031658
13:28:59|0.0031658
13:29:00|0.0031655
13:29:01|0.0031655
13:29:02|0.0031655
13:29:03|0.0031654
13:29:04|0.0031654
13:29:05|0.0031654
13:29:06|0.0031651
13:29:07|0.0031659
13:29:08|0.0031659
13:29:09|0.0031659
13:29:10|0.0031659
13:29:11|0.0031659
13:29:12|0.0031659
13:29:13|0.0031659
13:29:15|0.0031659
13:29:16|0.0031653
13:29:18|0.003165
13:29:18|0.003165
13:29:19|0.003165
13:29:21|0.003165
13:29:22|0.003165
13:29:23|0.003165
13:29:24|0.003165
13:29:25|0.003165
13:29:25|0.003165
13:29:27|0.003165
13:29:28|0.003165
13:29:29|0.0031653
13:29:30|0.0031653
13:29:31|0.0031653
13:29:32|0.003164
13:29:32|0.003164
13:29:33|0.003164
13:29:34|0.003164
13:29:35|0.003164
13:29:37|0.003164
13:29:39|0.003164
13:29:39|0.0031635
13:29:40|0.0031644
13:29:41|0.0031643
13:29:43|0.0031643
13:29:44|0.0031643
13:29:44|0.0031642
13:29:45|0.0031642
13:29:47|0.0031642
13:29:48|0.0031642
13:29:49|0.0031642
13:29:50|0.0031642
13:29:51|0.0031639
13:29:52|0.0031639
13:29:52|0.0031639
13:29:53|0.0031639
13:29:54|0.0031639
13:29:55|0.0031639
13:29:56|0.0031639
13:29:57|0.0031639
13:29:58|0.0031639
13:30:00|0.0031622
13:30:01|0.0031622
13:30:01|0.0031622
13:30:03|0.003162
13:30:03|0.003162
13:30:05|0.0031619
13:30:06|0.0031619
13:30:07|0.0031619
13:30:08|0.0031619
13:30:08|0.0031619
13:30:10|0.0031619
13:30:10|0.003162
13:30:12|0.003162
13:30:12|0.003162
13:30:13|0.003162
13:30:15|0.003162
13:30:16|0.003162
13:30:18|0.003162
13:30:19|0.003162
13:30:20|0.003162
13:30:21|0.003162
13:30:22|0.003162
13:30:22|0.003162
13:30:24|0.003162
13:30:24|0.0031625
13:30:25|0.0031625
13:30:27|0.0031625
13:30:27|0.0031614
13:30:29|0.0031612
13:30:30|0.0031617
13:30:30|0.0031617
13:30:32|0.0031617
13:30:32|0.0031617
13:30:33|0.0031617
13:30:35|0.0031618
13:30:36|0.0031618
13:30:36|0.0031618
13:30:38|0.0031618
13:30:39|0.0031618
13:30:40|0.0031618
13:30:40|0.0031618
13:30:42|0.0031618
13:30:42|0.0031618
13:30:43|0.0031618
13:30:44|0.0031618
13:30:46|0.0031618
13:30:46|0.0031636
13:30:47|0.0031635
13:30:49|0.0031635
13:30:50|0.0031635
13:30:51|0.0031635
13:30:51|0.0031635
13:30:53|0.00316
13:30:54|0.00316
13:30:55|0.00316
13:30:56|0.00316
13:30:56|0.00316
13:30:57|0.00316
13:30:58|0.00316
13:31:00|0.00316
13:31:00|0.0031613
13:31:02|0.0031613
13:31:03|0.0031613
13:31:04|0.0031613
13:31:04|0.0031606
13:31:06|0.0031608
13:31:07|0.0031608
13:31:08|0.0031604
13:31:09|0.0031604
13:31:10|0.0031604
13:31:11|0.0031614
13:31:12|0.0031614
13:31:13|0.0031602
13:31:14|0.0031603
13:31:15|0.0031603
13:31:17|0.0031602
13:31:19|0.0031602
13:31:19|0.0031602
13:31:20|0.0031602
13:31:21|0.0031602
13:31:23|0.0031593
13:31:23|0.0031593
13:31:24|0.0031593
13:31:25|0.0031593
13:31:27|0.0031608
13:31:28|0.0031608
13:31:29|0.0031608
13:31:30|0.0031626
13:31:32|0.0031626
13:31:32|0.0031626
13:31:33|0.0031626
13:31:34|0.0031631
13:31:35|0.0031628
13:31:36|0.0031628
13:31:37|0.0031628
13:31:38|0.0031628
13:31:39|0.0031628
13:31:40|0.0031632
13:31:41|0.0031626
13:31:42|0.0031626
13:31:43|0.0031617
13:31:45|0.0031617
13:31:46|0.003161
13:31:47|0.0031611
13:31:48|0.0031611
13:31:49|0.0031611
13:31:50|0.0031611
13:31:51|0.0031611
13:31:52|0.0031611
13:31:53|0.0031611
13:31:54|0.0031611
13:31:55|0.0031611
13:31:56|0.0031611
13:31:57|0.0031611
13:31:58|0.0031611
13:31:59|0.0031611
13:32:00|0.0031611
13:32:01|0.0031611
13:32:02|0.0031611
13:32:03|0.0031612
13:32:04|0.0031612
13:32:05|0.0031612
13:32:06|0.0031612
13:32:07|0.0031612
13:32:08|0.0031612
13:32:09|0.0031602
13:32:10|0.0031601
13:32:11|0.0031601
13:32:12|0.0031602
13:32:13|0.0031602
13:32:14|0.0031602
13:32:15|0.0031602
13:32:16|0.0031602
13:32:18|0.0031602
13:32:19|0.0031602
13:32:21|0.0031593
13:32:21|0.0031593
13:32:23|0.0031593
13:32:24|0.0031617
13:32:25|0.0031615
13:32:26|0.0031615
13:32:27|0.0031615
13:32:28|0.0031615
13:32:30|0.0031616
13:32:31|0.0031616
13:32:32|0.0031616
13:32:33|0.0031616
13:32:34|0.0031616
13:32:35|0.0031616
13:32:36|0.0031602
13:32:36|0.0031602
13:32:38|0.0031602
13:32:39|0.0031602
13:32:40|0.0031602
13:32:41|0.0031595
13:32:42|0.0031595
13:32:42|0.0031601
13:32:44|0.0031591
13:32:45|0.0031579
13:32:45|0.0031588
13:32:47|0.0031588
13:32:47|0.00316
13:32:49|0.00316
13:32:50|0.0031574
13:32:51|0.0031574
13:32:52|0.0031574
13:32:53|0.0031574
13:32:53|0.0031599
13:32:54|0.0031599
13:32:55|0.0031599
13:32:57|0.0031599
13:32:58|0.0031599
13:32:58|0.0031599
13:33:00|0.0031599
13:33:00|0.0031599
13:33:02|0.0031599
13:33:03|0.0031599
13:33:04|0.0031599
13:33:05|0.0031599
13:33:06|0.0031599
13:33:07|0.0031602
13:33:08|0.0031584
13:33:09|0.0031584
13:33:10|0.0031584
13:33:11|0.0031584
13:33:12|0.0031599
13:33:13|0.0031599
13:33:14|0.0031592
13:33:15|0.0031592
13:33:16|0.0031592
13:33:17|0.0031585
13:33:19|0.0031585
13:33:19|0.0031596
13:33:20|0.0031596
13:33:22|0.0031607
13:33:24|0.0031607
13:33:25|0.0031607
13:33:25|0.0031607
13:33:27|0.003162
13:33:27|0.003162
13:33:29|0.003162
13:33:30|0.003162
13:33:30|0.003162
13:33:31|0.003162
13:33:32|0.0031604
13:33:34|0.0031604
13:33:34|0.0031604
13:33:36|0.0031604
13:33:37|0.0031604
13:33:37|0.0031604
13:33:39|0.0031604
13:33:40|0.0031604
13:33:40|0.0031607
13:33:42|0.0031607
13:33:42|0.0031607
13:33:44|0.0031596
13:33:45|0.003159
13:33:46|0.003159
13:33:47|0.0031608
13:33:48|0.0031608
13:33:49|0.0031608
13:33:50|0.0031609
13:33:51|0.0031609
13:33:52|0.0031609
13:33:54|0.003161
13:33:54|0.003161
13:33:55|0.003161
13:33:56|0.003161
13:33:57|0.003161
13:33:58|0.003161
13:33:59|0.0031622
13:34:00|0.0031622
13:34:01|0.0031622
13:34:02|0.003163
13:34:03|0.003163
13:34:04|0.003163
13:34:06|0.003161
13:34:06|0.0031618
13:34:07|0.0031618
13:34:08|0.0031618
13:34:09|0.0031618
13:34:10|0.0031618
13:34:11|0.0031591
13:34:13|0.0031601
13:34:14|0.0031579
13:34:14|0.0031579
13:34:16|0.0031618
13:34:16|0.0031617
13:34:17|0.0031617
13:34:19|0.0031616
13:34:21|0.0031622
13:34:21|0.0031622
13:34:23|0.0031622
13:34:24|0.0031611
13:34:26|0.0031611
13:34:26|0.0031611
13:34:27|0.0031634
13:34:28|0.0031634
13:34:29|0.0031634
13:34:30|0.0031634
13:34:32|0.0031634
13:34:33|0.0031638
13:34:34|0.0031638
13:34:35|0.0031638
13:34:36|0.0031621
13:34:37|0.0031621
13:34:38|0.0031621
13:34:39|0.0031621
13:34:40|0.0031621
13:34:41|0.0031621
13:34:42|0.0031621
13:34:43|0.0031621
13:34:44|0.0031636
13:34:45|0.0031623
13:34:46|0.0031623
13:34:47|0.0031629
13:34:48|0.0031635
13:34:49|0.0031635
13:34:50|0.0031635
13:34:50|0.0031635
13:34:51|0.0031635
13:34:52|0.0031627
13:34:54|0.0031627
13:34:55|0.0031614
13:34:56|0.0031614
13:34:57|0.0031614
13:34:57|0.0031614
13:34:59|0.0031614
13:35:00|0.0031614
13:35:00|0.0031614
13:35:02|0.0031614
13:35:03|0.0031614
13:35:04|0.0031614
13:35:04|0.003159
13:35:06|0.0031577
13:35:07|0.0031577
13:35:08|0.0031577
13:35:09|0.0031577
13:35:10|0.0031585
13:35:10|0.0031585
13:35:12|0.0031586
13:35:13|0.003158
13:35:13|0.003158
13:35:15|0.003158
13:35:16|0.003158
13:35:17|0.003157
13:35:18|0.0031565
13:35:18|0.0031563
13:35:20|0.0031563
13:35:22|0.0031563
13:35:22|0.0031566
13:35:23|0.0031566
13:35:25|0.0031564
13:35:26|0.0031564
13:35:26|0.0031564
13:35:29|0.0031574
13:35:29|0.0031574
13:35:30|0.0031574
13:35:32|0.0031574
13:35:33|0.0031574
13:35:34|0.0031574
13:35:36|0.0031563
13:35:36|0.0031563
13:35:37|0.0031563
13:35:38|0.0031563
13:35:39|0.0031563
13:35:40|0.0031563
13:35:41|0.0031555
13:35:42|0.0031555
13:35:44|0.0031555
13:35:45|0.0031555
13:35:46|0.0031555
13:35:47|0.0031555
13:35:48|0.0031555
13:35:49|0.0031555
13:35:50|0.0031555
13:35:51|0.0031554
13:35:52|0.0031554
13:35:53|0.0031554
13:35:54|0.0031554
13:35:55|0.0031554
13:35:56|0.0031554
13:35:57|0.0031554
13:35:58|0.0031554
13:35:59|0.0031554
13:36:00|0.0031554
13:36:01|0.0031562
13:36:02|0.0031554
13:36:03|0.0031547
13:36:04|0.0031542
13:36:05|0.0031542
13:36:06|0.0031549
13:36:07|0.0031549
13:36:08|0.0031549
13:36:09|0.0031549
13:36:10|0.0031549
13:36:11|0.0031549
13:36:12|0.0031549
13:36:13|0.0031543
13:36:14|0.0031543
13:36:15|0.0031543
13:36:16|0.0031542
13:36:17|0.0031542
13:36:18|0.0031542
13:36:19|0.0031542
13:36:20|0.0031542
13:36:22|0.0031542
13:36:24|0.0031531
13:36:25|0.0031531
13:36:25|0.0031531
13:36:26|0.0031532
13:36:28|0.0031527
13:36:28|0.0031527
13:36:29|0.003153
13:36:30|0.003153
13:36:31|0.003153
13:36:33|0.0031529
13:36:33|0.0031529
13:36:34|0.0031529
13:36:36|0.0031529
13:36:36|0.0031504
13:36:37|0.0031507
13:36:38|0.0031516
13:36:40|0.0031504
13:36:42|0.0031495
13:36:43|0.0031495
13:36:44|0.0031495
13:36:45|0.0031511
13:36:46|0.0031511
13:36:47|0.0031511
13:36:48|0.0031511
13:36:48|0.0031511
13:36:50|0.0031511
13:36:51|0.0031511
13:36:52|0.0031515
13:36:53|0.0031526
13:36:54|0.0031526
13:36:55|0.0031534
13:36:56|0.0031534
13:36:57|0.0031534
13:36:57|0.0031534
13:36:59|0.0031534
13:37:00|0.0031526
13:37:01|0.0031526
13:37:02|0.0031526
13:37:04|0.0031515
13:37:05|0.0031529
13:37:06|0.0031529
13:37:06|0.0031529
13:37:07|0.0031538
13:37:09|0.0031535
13:37:09|0.0031535
13:37:11|0.0031535
13:37:12|0.0031535
13:37:13|0.0031535
13:37:14|0.0031535
13:37:15|0.0031535
13:37:16|0.0031532
13:37:16|0.0031532
13:37:18|0.0031532
13:37:19|0.0031532
13:37:20|0.0031538
13:37:21|0.0031538
13:37:23|0.0031538
13:37:24|0.0031538
13:37:24|0.0031538
13:37:26|0.0031533
13:37:27|0.0031537
13:37:28|0.0031543
13:37:29|0.0031543
13:37:30|0.0031543
13:37:31|0.0031543
13:37:31|0.0031543
13:37:33|0.0031529
13:37:34|0.0031529
13:37:35|0.003154
13:37:36|0.003154
13:37:37|0.003154
13:37:38|0.0031543
13:37:39|0.0031548
13:37:40|0.0031546
13:37:41|0.0031546
13:37:42|0.0031546
13:37:43|0.0031546
13:37:44|0.0031546
13:37:45|0.003154
13:37:46|0.0031535
13:37:47|0.0031531
13:37:49|0.0031538
13:37:49|0.0031538
13:37:50|0.0031538
13:37:51|0.0031538
13:37:52|0.0031538
13:37:53|0.003155
13:37:54|0.003155
13:37:55|0.003155
13:37:56|0.0031547
13:37:57|0.0031547
13:37:58|0.0031539
13:37:59|0.0031539
13:38:00|0.0031539
13:38:01|0.0031539
13:38:02|0.0031539
13:38:03|0.0031539
13:38:04|0.0031539
13:38:05|0.0031539
13:38:06|0.0031539
13:38:07|0.0031535
13:38:08|0.0031535
13:38:09|0.0031544
13:38:10|0.0031544
13:38:11|0.0031544
13:38:12|0.0031544
13:38:13|0.0031544
13:38:14|0.0031544
13:38:15|0.0031544
13:38:16|0.0031543
13:38:17|0.0031543
13:38:18|0.0031543
13:38:19|0.0031543
13:38:20|0.0031551
13:38:21|0.0031551
13:38:23|0.0031551
13:38:24|0.0031551
13:38:25|0.0031551
13:38:27|0.0031551
13:38:28|0.003155
13:38:29|0.003155
13:38:31|0.003155
13:38:31|0.003154
13:38:32|0.003154
13:38:33|0.0031559
13:38:34|0.0031561
13:38:35|0.0031567
13:38:37|0.0031571
13:38:39|0.0031574
13:38:39|0.0031574
13:38:40|0.0031574
13:38:41|0.0031574
13:38:42|0.0031574
13:38:43|0.0031574
13:38:45|0.0031573
13:38:45|0.0031573
13:38:46|0.0031573
13:38:47|0.0031573
13:38:48|0.0031573
13:38:49|0.0031573
13:38:50|0.0031573
13:38:51|0.0031573
13:38:52|0.0031573
13:38:53|0.0031573
13:38:54|0.0031547
13:38:55|0.0031541
13:38:56|0.0031541
13:38:57|0.0031541
13:38:58|0.0031541
13:38:59|0.0031541
13:39:00|0.0031541
13:39:01|0.0031541
13:39:02|0.0031533
13:39:03|0.0031538
13:39:04|0.0031538
13:39:06|0.0031538
13:39:06|0.0031538
13:39:07|0.0031538
13:39:08|0.003154
13:39:09|0.003154
13:39:10|0.003154
13:39:11|0.003154
13:39:12|0.003154
13:39:13|0.0031538
13:39:14|0.0031541
13:39:15|0.0031547
13:39:16|0.0031547
13:39:17|0.0031547
13:39:18|0.0031547
13:39:19|0.0031547
13:39:20|0.0031547
13:39:21|0.0031541
13:39:22|0.0031541
13:39:24|0.0031541
13:39:26|0.0031541
13:39:27|0.0031545
13:39:28|0.0031545
13:39:29|0.0031526
13:39:31|0.0031526
13:39:32|0.0031526
13:39:33|0.0031526
13:39:34|0.0031526
13:39:35|0.0031536
13:39:36|0.0031536
13:39:37|0.0031536
13:39:38|0.0031536
13:39:40|0.0031536
13:39:40|0.0031536
13:39:41|0.0031536
13:39:43|0.0031526
13:39:44|0.0031526
13:39:45|0.0031525
13:39:46|0.0031525
13:39:47|0.0031515
13:39:48|0.0031515
13:39:49|0.0031513
13:39:50|0.0031512
13:39:51|0.0031512
13:39:52|0.0031519
13:39:53|0.0031519
13:39:54|0.0031519
13:39:55|0.0031519
13:39:57|0.0031519
13:39:58|0.0031522
13:39:59|0.0031522
13:40:00|0.0031522
13:40:01|0.0031522
13:40:01|0.0031522
13:40:02|0.0031522
13:40:03|0.0031522
13:40:06|0.0031522
13:40:06|0.0031522
13:40:07|0.0031522
13:40:09|0.0031522
13:40:09|0.0031522
13:40:10|0.0031522
13:40:11|0.0031522
13:40:12|0.0031522
13:40:13|0.0031522
13:40:14|0.003154
13:40:15|0.003154
13:40:17|0.003154
13:40:17|0.0031546
13:40:18|0.0031546
13:40:19|0.0031546
13:40:20|0.0031546
13:40:22|0.0031546
13:40:22|0.0031547
13:40:23|0.0031547
13:40:24|0.0031557
13:40:26|0.0031558
13:40:27|0.0031558
13:40:28|0.0031564
13:40:29|0.0031566
13:40:30|0.0031566
13:40:31|0.0031575
13:40:33|0.00316
13:40:34|0.0031616
13:40:35|0.0031628
13:40:36|0.0031636
13:40:37|0.0031633
13:40:38|0.0031633
13:40:38|0.0031629
13:40:41|0.003163
13:40:42|0.003163
13:40:42|0.0031634
13:40:43|0.0031634
13:40:44|0.0031634
13:40:46|0.0031634
13:40:47|0.0031626
13:40:48|0.0031622
13:40:49|0.0031622
13:40:50|0.0031617
13:40:51|0.0031617
13:40:52|0.0031622
13:40:52|0.0031622
13:40:53|0.0031621
13:40:55|0.0031621
13:40:55|0.0031616
13:40:57|0.0031619
13:40:58|0.0031619
13:40:59|0.0031619
13:41:00|0.0031619
13:41:01|0.0031619
13:41:02|0.0031619
13:41:03|0.0031619
13:41:04|0.0031619
13:41:05|0.0031619
13:41:06|0.0031608
13:41:07|0.0031608
13:41:08|0.0031608
13:41:09|0.0031611
13:41:10|0.0031611
13:41:11|0.0031609
13:41:13|0.00316
13:41:14|0.00316
13:41:16|0.0031599
13:41:16|0.0031613
13:41:17|0.0031613
13:41:18|0.0031613
13:41:19|0.003162
13:41:20|0.003162
13:41:21|0.0031616
13:41:22|0.0031625
13:41:23|0.0031616
13:41:24|0.0031615
13:41:26|0.0031615
13:41:28|0.0031615
13:41:28|0.003161
13:41:29|0.0031611
13:41:31|0.0031611
13:41:33|0.0031612
13:41:34|0.0031612
13:41:35|0.0031612
13:41:36|0.0031612
13:41:37|0.003162
13:41:38|0.003162
13:41:39|0.0031627
13:41:40|0.003163
13:41:41|0.0031643
13:41:42|0.0031641
13:41:43|0.0031663
13:41:43|0.0031661
13:41:44|0.0031661
13:41:46|0.0031661
13:41:47|0.0031661
13:41:48|0.0031661
13:41:49|0.0031656
13:41:50|0.0031656
13:41:51|0.0031663
13:41:52|0.0031663
13:41:53|0.0031663
13:41:53|0.0031666
13:41:54|0.0031669
13:41:56|0.0031669
13:41:57|0.0031669
13:41:58|0.003167
13:41:59|0.0031673
13:41:59|0.0031673
13:42:00|0.0031673
13:42:02|0.0031672
13:42:03|0.0031672
13:42:04|0.0031673
13:42:06|0.0031674
13:42:06|0.0031674
13:42:08|0.0031674
13:42:08|0.0031674
13:42:09|0.0031674
13:42:11|0.0031675
13:42:12|0.0031675
13:42:12|0.0031675
13:42:13|0.0031675
13:42:14|0.0031675
13:42:16|0.0031675
13:42:17|0.0031674
13:42:17|0.0031674
13:42:19|0.0031673
13:42:20|0.0031673
13:42:20|0.0031674
13:42:22|0.0031674
13:42:22|0.0031674
13:42:23|0.0031674
13:42:24|0.0031665
13:42:25|0.0031665
13:42:27|0.0031665
13:42:29|0.0031665
13:42:31|0.0031681
13:42:31|0.0031683
13:42:32|0.0031686
13:42:33|0.0031694
13:42:34|0.00317
13:42:36|0.0031706
13:42:36|0.003171
13:42:37|0.0031705
13:42:39|0.0031705
13:42:39|0.00317
13:42:40|0.00317
13:42:41|0.00317
13:42:42|0.00317
13:42:43|0.00317
13:42:44|0.00317
13:42:45|0.0031718
13:42:46|0.0031709
13:42:47|0.0031709
13:42:48|0.0031716
13:42:50|0.0031716
13:42:51|0.0031719
13:42:52|0.0031719
13:42:53|0.0031719
13:42:54|0.0031719
13:42:55|0.0031714
13:42:56|0.0031721
13:42:56|0.0031725
13:42:58|0.0031725
13:42:59|0.0031725
13:43:00|0.0031724
13:43:01|0.0031724
13:43:02|0.0031724
13:43:02|0.0031729
13:43:04|0.0031718
13:43:06|0.0031718
13:43:06|0.0031718
13:43:07|0.0031718
13:43:08|0.0031718
13:43:09|0.0031718
13:43:10|0.0031718
13:43:11|0.0031718
13:43:13|0.0031721
13:43:14|0.0031721
13:43:15|0.0031721
13:43:16|0.0031721
13:43:17|0.0031721
13:43:18|0.0031721
13:43:20|0.0031721
13:43:20|0.0031721
13:43:21|0.0031721
13:43:22|0.0031721
13:43:24|0.003172
13:43:25|0.003172
13:43:26|0.003172
13:43:26|0.003172
13:43:29|0.003172
13:43:29|0.003172
13:43:30|0.0031721
13:43:31|0.0031721
13:43:33|0.0031722
13:43:33|0.0031722
13:43:35|0.0031722
13:43:36|0.0031722
13:43:37|0.0031722
13:43:38|0.0031722
13:43:40|0.0031722
13:43:40|0.0031722
13:43:41|0.0031722
13:43:42|0.0031722
13:43:43|0.0031722
13:43:44|0.0031722
13:43:46|0.0031722
13:43:47|0.0031722
13:43:48|0.0031718
13:43:49|0.0031718
13:43:50|0.0031718
13:43:51|0.0031718
13:43:52|0.0031716
13:43:53|0.003172
13:43:54|0.0031724
13:43:55|0.0031731
13:43:56|0.0031731
13:43:58|0.0031731
13:43:59|0.0031731
13:44:00|0.0031729
13:44:00|0.0031728
13:44:02|0.0031739
13:44:03|0.0031724
13:44:03|0.0031724
13:44:04|0.0031724
13:44:05|0.0031724
13:44:07|0.0031721
13:44:08|0.0031721
13:44:09|0.0031721
13:44:09|0.0031731
13:44:10|0.0031731
13:44:11|0.0031731
13:44:12|0.0031731
13:44:13|0.0031731
13:44:14|0.0031731
13:44:15|0.0031721
13:44:16|0.0031722
13:44:17|0.0031722
13:44:18|0.0031718
13:44:20|0.0031727
13:44:21|0.0031727
13:44:22|0.0031731
13:44:23|0.0031731
13:44:24|0.0031731
13:44:25|0.0031731
13:44:26|0.003174
13:44:27|0.003174
13:44:28|0.003174
13:44:30|0.003174
13:44:31|0.0031747
13:44:32|0.0031746
13:44:33|0.0031745
13:44:35|0.0031747
13:44:37|0.003173
13:44:38|0.003173
13:44:39|0.0031743
13:44:40|0.0031743
13:44:40|0.0031743
13:44:42|0.0031743
13:44:43|0.0031743
13:44:44|0.0031743
13:44:45|0.003175
13:44:45|0.0031753
13:44:47|0.0031756
13:44:48|0.0031757
13:44:48|0.0031756
13:44:50|0.0031756
13:44:51|0.0031756
13:44:52|0.0031756
13:44:53|0.0031756
13:44:54|0.0031756
13:44:55|0.003175
13:44:57|0.003175
13:44:58|0.003175
13:44:59|0.003175
13:45:01|0.003175
13:45:01|0.003173
13:45:02|0.003173
13:45:03|0.0031724
13:45:04|0.0031724
13:45:05|0.0031724
13:45:06|0.0031724
13:45:07|0.0031729
13:45:08|0.003173
13:45:09|0.003173
13:45:10|0.0031721
13:45:11|0.0031721
13:45:12|0.0031721
13:45:13|0.0031717
13:45:14|0.0031714
13:45:15|0.0031714
13:45:16|0.0031714
13:45:17|0.0031714
13:45:18|0.0031709
13:45:19|0.0031709
13:45:20|0.0031709
13:45:21|0.0031709
13:45:22|0.0031708
13:45:23|0.0031708
13:45:24|0.0031708
13:45:25|0.0031708
13:45:26|0.0031708
13:45:27|0.0031717
13:45:28|0.0031717
13:45:29|0.003172
13:45:31|0.003172
13:45:32|0.003172
13:45:34|0.0031736
13:45:35|0.0031733
13:45:36|0.0031733
13:45:37|0.0031733
13:45:38|0.0031733
13:45:39|0.0031733
13:45:40|0.0031733
13:45:40|0.0031733
13:45:42|0.0031733
13:45:43|0.0031726
13:45:45|0.0031737
13:45:45|0.0031737
13:45:47|0.0031741
13:45:47|0.0031741
13:45:48|0.0031741
13:45:49|0.0031735
13:45:50|0.0031735
13:45:52|0.0031741
13:45:53|0.0031741
13:45:54|0.0031741
13:45:55|0.0031735
13:45:56|0.0031735
13:45:57|0.0031735
13:45:58|0.0031735
13:45:59|0.0031735
13:46:00|0.0031735
13:46:01|0.0031735
13:46:02|0.0031735
13:46:03|0.0031731
13:46:04|0.0031745
13:46:05|0.0031745
13:46:06|0.0031745
13:46:07|0.0031745
13:46:08|0.0031745
13:46:09|0.0031745
13:46:10|0.0031745
13:46:11|0.0031725
13:46:12|0.0031725
13:46:13|0.0031734
13:46:14|0.0031725
13:46:15|0.0031725
13:46:16|0.0031725
13:46:17|0.003174
13:46:18|0.003174
13:46:19|0.003174
13:46:20|0.003174
13:46:21|0.0031735
13:46:22|0.0031744
13:46:23|0.0031744
13:46:24|0.0031745
13:46:25|0.0031745
13:46:26|0.003174
13:46:27|0.003174
13:46:28|0.003175
13:46:29|0.003175
13:46:30|0.003175
13:46:32|0.003175
13:46:33|0.003175
13:46:34|0.0031711
13:46:35|0.0031711
13:46:36|0.0031711
13:46:37|0.0031711
13:46:38|0.0031728
13:46:39|0.0031728
13:46:40|0.0031728
13:46:41|0.0031728
13:46:43|0.0031728
13:46:45|0.003173
13:46:46|0.003173
13:46:46|0.003173
13:46:47|0.0031727
13:46:48|0.0031727
13:46:49|0.0031727
13:46:50|0.0031727
13:46:51|0.0031727
13:46:52|0.0031727
13:46:53|0.0031727
13:46:54|0.0031727
13:46:55|0.0031721
13:46:56|0.0031745
13:46:57|0.0031745
13:46:58|0.0031745
13:46:59|0.0031741
13:47:00|0.0031741
13:47:01|0.0031741
13:47:02|0.0031722
13:47:03|0.0031721
13:47:04|0.0031721
13:47:05|0.0031721
13:47:06|0.0031721
13:47:07|0.0031721
13:47:08|0.0031721
13:47:09|0.0031715
13:47:10|0.0031715
13:47:11|0.0031715
13:47:12|0.003172
13:47:13|0.003172
13:47:14|0.003172
13:47:15|0.003172
13:47:16|0.003172
13:47:17|0.0031707
13:47:19|0.0031707
13:47:20|0.0031707
13:47:20|0.0031707
13:47:21|0.0031707
13:47:22|0.0031706
13:47:23|0.0031702
13:47:24|0.0031702
13:47:25|0.0031702
13:47:26|0.0031702
13:47:28|0.0031702
13:47:29|0.0031702
13:47:30|0.0031695
13:47:31|0.0031695
13:47:32|0.0031701
13:47:34|0.0031701
13:47:34|0.0031701
13:47:35|0.0031701
13:47:37|0.0031701
13:47:37|0.0031701
13:47:38|0.0031701
13:47:39|0.0031701
13:47:41|0.0031701
13:47:41|0.0031701
13:47:42|0.0031699
13:47:44|0.0031699
13:47:45|0.0031705
13:47:46|0.0031705
13:47:47|0.0031702
13:47:49|0.0031705
13:47:49|0.0031705
13:47:50|0.0031705
13:47:51|0.0031705
13:47:52|0.0031705
13:47:53|0.0031705
13:47:55|0.0031705
13:47:55|0.0031705
13:47:56|0.0031705
13:47:58|0.0031687
13:47:58|0.0031687
13:47:59|0.0031686
13:48:00|0.0031686
13:48:01|0.0031686
13:48:03|0.0031686
13:48:04|0.0031686
13:48:05|0.0031675
13:48:07|0.0031671
13:48:08|0.0031671
13:48:09|0.0031671
13:48:10|0.0031669
13:48:11|0.0031669
13:48:12|0.0031669
13:48:13|0.0031669
13:48:14|0.0031669
13:48:15|0.0031669
13:48:16|0.0031669
13:48:17|0.0031671
13:48:18|0.0031671
13:48:19|0.003167
13:48:20|0.0031679
13:48:21|0.0031678
13:48:22|0.0031666
13:48:22|0.003166
13:48:24|0.003166
13:48:25|0.003166
13:48:26|0.0031666
13:48:27|0.0031673
13:48:27|0.0031673
13:48:29|0.0031673
13:48:30|0.0031671
13:48:30|0.0031664
13:48:32|0.0031664
13:48:34|0.0031671
13:48:35|0.0031671
13:48:37|0.0031678
13:48:38|0.0031678
13:48:39|0.0031686
13:48:40|0.0031678
13:48:41|0.0031678
13:48:41|0.0031686
13:48:43|0.0031686
13:48:44|0.0031683
13:48:45|0.0031683
13:48:46|0.0031694
13:48:48|0.0031663
13:48:49|0.0031686
13:48:50|0.0031686
13:48:51|0.0031687
13:48:53|0.0031687
13:48:53|0.0031697
13:48:54|0.0031697
13:48:55|0.0031697
13:48:56|0.0031697
13:48:58|0.0031697
13:48:58|0.0031697
13:48:59|0.0031697
13:49:00|0.0031697
13:49:01|0.0031697
13:49:03|0.0031679
13:49:04|0.0031676
13:49:04|0.0031688
13:49:06|0.0031686
13:49:07|0.0031686
13:49:08|0.0031686
13:49:09|0.0031686
13:49:10|0.0031686
13:49:12|0.0031686
13:49:12|0.0031686
13:49:13|0.0031694
13:49:14|0.0031686
13:49:15|0.0031689
13:49:16|0.0031686
13:49:17|0.0031686
13:49:18|0.0031686
13:49:19|0.0031687
13:49:20|0.003169
13:49:21|0.003169
13:49:22|0.0031694
13:49:23|0.0031694
13:49:24|0.0031694
13:49:26|0.0031696
13:49:26|0.0031702
13:49:27|0.0031702
13:49:28|0.0031702
13:49:29|0.00317
13:49:30|0.00317
13:49:31|0.00317
13:49:32|0.00317
13:49:33|0.00317
13:49:34|0.00317
13:49:36|0.00317
13:49:37|0.0031688
13:49:38|0.0031688
13:49:40|0.0031688
13:49:40|0.0031688
13:49:42|0.0031688
13:49:43|0.0031688
13:49:44|0.0031688
13:49:45|0.0031688
13:49:46|0.0031688
13:49:47|0.003168
13:49:48|0.003168
13:49:49|0.0031684
13:49:51|0.0031684
13:49:51|0.0031684
13:49:52|0.0031684
13:49:54|0.0031684
13:49:54|0.0031685
13:49:55|0.003168
13:49:56|0.003168
13:49:57|0.003168
13:49:58|0.0031666
13:49:59|0.0031666
13:50:00|0.0031666
13:50:01|0.0031666
13:50:02|0.0031666
13:50:03|0.0031666
13:50:04|0.0031666
13:50:05|0.0031666
13:50:06|0.0031666
13:50:08|0.0031666
13:50:08|0.0031666
13:50:09|0.0031663
13:50:11|0.0031663
13:50:12|0.0031627
13:50:12|0.0031666
13:50:13|0.0031666
13:50:15|0.0031661
13:50:16|0.0031661
13:50:17|0.0031661
13:50:17|0.0031661
13:50:19|0.0031661
13:50:20|0.0031661
13:50:21|0.0031662
13:50:22|0.0031663
13:50:22|0.0031663
13:50:24|0.0031663
13:50:25|0.0031663
13:50:25|0.0031663
13:50:27|0.0031663
13:50:27|0.0031663
13:50:29|0.0031675
13:50:30|0.0031675
13:50:30|0.0031675
13:50:32|0.0031675
13:50:33|0.0031675
13:50:33|0.0031675
13:50:36|0.0031675
13:50:37|0.0031676
13:50:38|0.0031676
13:50:39|0.0031676
13:50:41|0.0031667
13:50:42|0.0031661
13:50:43|0.0031661
13:50:44|0.0031661
13:50:45|0.0031661
13:50:46|0.0031661
13:50:47|0.0031661
13:50:48|0.0031661
13:50:49|0.0031661
13:50:50|0.0031661
13:50:51|0.0031652
13:50:52|0.0031652
13:50:53|0.0031652
13:50:54|0.0031652
13:50:55|0.0031652
13:50:56|0.0031652
13:50:57|0.0031652
13:50:58|0.0031652
13:50:59|0.0031652
13:51:00|0.0031652
13:51:01|0.0031652
13:51:03|0.0031652
13:51:04|0.0031652
13:51:04|0.0031652
13:51:06|0.0031652
13:51:06|0.0031652
13:51:08|0.0031652
13:51:09|0.0031652
13:51:10|0.0031652
13:51:11|0.0031652
13:51:12|0.0031652
13:51:13|0.0031652
13:51:14|0.003165
13:51:15|0.003165
13:51:16|0.003165
13:51:17|0.003165
13:51:18|0.003165
13:51:19|0.0031645
13:51:20|0.0031645
13:51:20|0.0031645
13:51:22|0.0031657
13:51:23|0.0031657
13:51:23|0.0031655
13:51:25|0.003165
13:51:26|0.0031653
13:51:27|0.0031653
13:51:28|0.0031653
13:51:28|0.0031653
13:51:30|0.0031651
13:51:31|0.0031651
13:51:32|0.0031651
13:51:33|0.0031651
13:51:34|0.0031657
13:51:36|0.0031655
13:51:37|0.0031655
13:51:38|0.0031655
13:51:39|0.0031655
13:51:40|0.0031655
13:51:41|0.0031655
13:51:43|0.0031655
13:51:44|0.0031655
13:51:45|0.0031655
13:51:46|0.0031661
13:51:47|0.0031661
13:51:48|0.0031661
13:51:49|0.0031661
13:51:50|0.0031661
13:51:51|0.0031662
13:51:52|0.0031662
13:51:53|0.0031662
13:51:54|0.0031662
13:51:55|0.0031656
13:51:56|0.0031656
13:51:57|0.0031656
13:51:58|0.0031656
13:51:59|0.0031656
13:52:00|0.0031656
13:52:01|0.0031656
13:52:02|0.0031656
13:52:03|0.0031656
13:52:04|0.0031656
13:52:05|0.0031656
13:52:06|0.0031656
13:52:07|0.0031656
13:52:08|0.0031648
13:52:09|0.0031648
13:52:10|0.0031648
13:52:11|0.0031648
13:52:12|0.0031649
13:52:13|0.0031662
13:52:14|0.0031662
13:52:15|0.0031662
13:52:16|0.0031662
13:52:17|0.0031662
13:52:18|0.0031662
13:52:19|0.0031662
13:52:20|0.0031662
13:52:21|0.0031662
13:52:22|0.0031662
13:52:23|0.0031662
13:52:24|0.0031662
13:52:25|0.0031662
13:52:26|0.0031662
13:52:27|0.0031662
13:52:28|0.0031662
13:52:29|0.0031647
13:52:30|0.0031647
13:52:31|0.0031647
13:52:32|0.0031647
13:52:33|0.0031647
13:52:34|0.0031647
13:52:35|0.0031647
13:52:37|0.0031644
13:52:39|0.0031644
13:52:40|0.0031644
13:52:41|0.0031644
13:52:42|0.0031644
13:52:43|0.0031644
13:52:44|0.003165
13:52:45|0.003165
13:52:46|0.003165
13:52:47|0.0031652
13:52:48|0.0031652
13:52:49|0.0031652
13:52:51|0.0031652
13:52:51|0.0031652
13:52:52|0.0031652
13:52:53|0.0031652
13:52:54|0.0031652
13:52:56|0.0031652
13:52:56|0.0031652
13:52:57|0.0031652
13:52:58|0.0031652
13:52:59|0.0031652
13:53:00|0.0031652
13:53:01|0.0031652
13:53:02|0.0031652
13:53:03|0.0031639
13:53:04|0.0031639
13:53:05|0.0031639
13:53:07|0.0031639
13:53:08|0.0031639
13:53:09|0.0031639
13:53:10|0.0031639
13:53:11|0.0031639
13:53:13|0.0031646
13:53:14|0.0031646
13:53:15|0.0031646
13:53:16|0.0031646
13:53:17|0.0031646
13:53:17|0.0031646
13:53:19|0.0031646
13:53:19|0.0031646
13:53:20|0.0031646
13:53:22|0.0031646
13:53:23|0.0031646
13:53:24|0.0031646
13:53:25|0.0031646
13:53:25|0.0031637
13:53:27|0.0031637
13:53:27|0.0031637
13:53:29|0.0031627
13:53:30|0.0031625
13:53:31|0.0031625
13:53:32|0.0031622
13:53:33|0.0031621
13:53:34|0.0031612
13:53:35|0.0031605
13:53:36|0.0031605
13:53:36|0.0031609
13:53:38|0.0031609
13:53:40|0.0031609
13:53:40|0.0031609
13:53:42|0.0031609
13:53:43|0.0031609
13:53:44|0.0031609
13:53:45|0.0031611
13:53:47|0.0031611
13:53:47|0.0031611
13:53:48|0.0031611
13:53:50|0.0031611
13:53:52|0.0031611
13:53:52|0.0031611
13:53:53|0.0031611
13:53:54|0.0031611
13:53:56|0.0031611
13:53:56|0.0031603
13:53:57|0.0031603
13:53:58|0.0031603
13:53:59|0.0031603
13:54:00|0.0031603
13:54:01|0.0031603
13:54:02|0.0031603
13:54:03|0.0031603
13:54:04|0.0031603
13:54:05|0.0031603
13:54:06|0.0031603
13:54:07|0.0031617
13:54:08|0.0031616
13:54:09|0.0031615
13:54:10|0.0031615
13:54:11|0.0031615
13:54:12|0.0031615
13:54:13|0.0031615
13:54:14|0.0031615
13:54:15|0.0031615
13:54:16|0.0031615
13:54:17|0.0031622
13:54:18|0.0031622
13:54:19|0.0031632
13:54:20|0.0031635
13:54:21|0.0031635
13:54:22|0.0031635
13:54:23|0.0031635
13:54:24|0.0031635
13:54:25|0.0031632
13:54:26|0.0031632
13:54:27|0.0031632
13:54:28|0.0031632
13:54:29|0.0031632
13:54:30|0.0031632
13:54:31|0.0031632
13:54:32|0.0031632
13:54:33|0.0031632
13:54:34|0.0031632
13:54:35|0.0031632
13:54:36|0.0031632
13:54:37|0.0031621
13:54:39|0.0031621
13:54:41|0.0031616
13:54:43|0.0031616
13:54:44|0.0031616
13:54:45|0.0031616
13:54:47|0.0031616
13:54:47|0.0031616
13:54:49|0.0031616
13:54:50|0.0031616
13:54:51|0.0031616
13:54:51|0.0031616
13:54:52|0.0031621
13:54:54|0.0031621
13:54:55|0.0031621
13:54:56|0.0031621
13:54:57|0.0031621
13:54:58|0.0031621
13:54:59|0.0031612
13:55:00|0.0031612
13:55:02|0.0031612
13:55:03|0.0031612
13:55:04|0.0031612
13:55:06|0.0031623
13:55:06|0.0031623
13:55:07|0.0031623
13:55:08|0.0031631
13:55:09|0.0031631
13:55:10|0.0031631
13:55:11|0.0031631
13:55:12|0.0031633
13:55:13|0.0031649
13:55:14|0.0031651
13:55:15|0.0031651
13:55:16|0.0031644
13:55:17|0.0031644
13:55:18|0.0031644
13:55:19|0.0031654
13:55:20|0.0031654
13:55:21|0.003165
13:55:22|0.003165
13:55:23|0.003165
13:55:24|0.0031629
13:55:25|0.0031629
13:55:26|0.0031629
13:55:27|0.0031629
13:55:29|0.0031629
13:55:29|0.0031632
13:55:30|0.0031632
13:55:31|0.0031632
13:55:32|0.0031629
13:55:33|0.0031629
13:55:34|0.0031634
13:55:36|0.0031634
13:55:36|0.0031632
13:55:38|0.0031632
13:55:39|0.0031632
13:55:41|0.0031637
13:55:42|0.0031637
13:55:44|0.0031637
13:55:45|0.0031637
13:55:47|0.0031637
13:55:47|0.003164
13:55:48|0.0031634
13:55:50|0.0031634
13:55:51|0.0031632
13:55:52|0.0031632
13:55:53|0.0031632
13:55:54|0.0031632
13:55:55|0.0031632
13:55:56|0.0031632
13:55:57|0.0031632
13:55:58|0.0031632
13:55:59|0.0031632
13:56:00|0.0031632
13:56:01|0.0031633
13:56:02|0.0031633
13:56:03|0.0031633
13:56:04|0.0031633
13:56:05|0.0031633
13:56:06|0.003163
13:56:07|0.003163
13:56:08|0.0031626
13:56:09|0.0031626
13:56:10|0.0031626
13:56:11|0.0031626
13:56:13|0.0031626
13:56:14|0.0031626
13:56:14|0.0031626
13:56:15|0.0031626
13:56:16|0.0031626
13:56:17|0.0031626
13:56:19|0.0031626
13:56:19|0.0031638
13:56:20|0.0031638
13:56:21|0.0031638
13:56:23|0.0031638
13:56:23|0.0031638
13:56:25|0.0031638
13:56:26|0.0031638
13:56:26|0.0031638
13:56:27|0.0031638
13:56:28|0.0031626
13:56:29|0.003163
13:56:30|0.003163
13:56:31|0.003163
13:56:32|0.003163
13:56:33|0.003163
13:56:35|0.003163
13:56:36|0.003163
13:56:36|0.003163
13:56:37|0.003163
13:56:39|0.003163
13:56:40|0.003163
13:56:41|0.003163
13:56:43|0.003163
13:56:44|0.003163
13:56:45|0.003163
13:56:46|0.0031637
13:56:48|0.0031637
13:56:49|0.003165
13:56:50|0.003165
13:56:51|0.003165
13:56:53|0.003165
13:56:53|0.003165
13:56:55|0.0031646
13:56:56|0.0031646
13:56:57|0.0031643
13:56:58|0.0031643
13:56:59|0.0031643
13:57:00|0.0031643
13:57:01|0.0031638
13:57:02|0.0031638
13:57:03|0.0031638
13:57:04|0.0031638
13:57:05|0.0031638
13:57:06|0.0031638
13:57:08|0.0031638
13:57:09|0.0031638
13:57:10|0.0031638
13:57:11|0.0031644
13:57:11|0.0031644
13:57:13|0.0031644
13:57:14|0.0031634
13:57:15|0.0031634
13:57:15|0.0031634
13:57:17|0.0031634
13:57:18|0.0031634
13:57:19|0.0031634
13:57:20|0.0031634
13:57:21|0.0031634
13:57:22|0.0031634
13:57:23|0.0031634
13:57:24|0.0031634
13:57:25|0.0031634
13:57:26|0.0031634
13:57:27|0.0031634
13:57:28|0.0031634
13:57:29|0.0031634
13:57:30|0.0031634
13:57:31|0.0031634
13:57:32|0.0031634
13:57:33|0.0031634
13:57:34|0.0031644
13:57:35|0.0031644
13:57:36|0.0031644
13:57:37|0.0031644
13:57:38|0.0031644
13:57:39|0.0031644
13:57:40|0.0031644
13:57:41|0.0031644
13:57:43|0.0031636
13:57:45|0.0031635
13:57:46|0.0031635
13:57:47|0.0031635
13:57:48|0.0031635
13:57:49|0.0031644
13:57:50|0.0031644
13:57:51|0.0031644
13:57:53|0.0031644
13:57:54|0.0031644
13:57:54|0.0031638
13:57:55|0.0031638
13:57:56|0.0031638
13:57:58|0.0031638
13:57:59|0.0031638
13:58:00|0.0031638
13:58:01|0.0031638
13:58:02|0.0031638
13:58:03|0.0031638
13:58:04|0.0031638
13:58:05|0.0031638
13:58:06|0.0031638
13:58:07|0.0031638
13:58:08|0.0031638
13:58:09|0.0031649
13:58:10|0.0031649
13:58:11|0.0031649
13:58:12|0.0031649
13:58:13|0.0031649
13:58:14|0.0031649
13:58:15|0.0031652
13:58:16|0.0031652
13:58:17|0.0031652
13:58:18|0.0031652
13:58:19|0.0031646
13:58:20|0.0031646
13:58:21|0.0031646
13:58:22|0.0031646
13:58:23|0.0031646
13:58:24|0.003163
13:58:25|0.003163
13:58:26|0.003163
13:58:27|0.0031633
13:58:28|0.0031633
13:58:30|0.0031633
13:58:30|0.0031633
13:58:31|0.0031633
13:58:32|0.0031633
13:58:33|0.0031633
13:58:34|0.0031635
13:58:36|0.0031635
13:58:36|0.0031635
13:58:37|0.0031635
13:58:38|0.0031635
13:58:39|0.0031635
13:58:40|0.0031635
13:58:41|0.0031635
13:58:42|0.0031635
13:58:44|0.0031635
13:58:46|0.0031637
13:58:47|0.003163
13:58:49|0.0031625
13:58:50|0.0031625
13:58:51|0.0031625
13:58:52|0.0031625
13:58:53|0.0031625
13:58:55|0.0031625
13:58:56|0.0031625
13:58:57|0.0031625
13:58:57|0.0031625
13:58:59|0.0031625
13:58:59|0.0031625
13:59:00|0.0031625
13:59:01|0.0031625
13:59:02|0.0031625
13:59:04|0.0031625
13:59:05|0.0031625
13:59:05|0.0031625
13:59:06|0.0031625
13:59:08|0.0031624
13:59:09|0.0031624
13:59:10|0.0031624
13:59:11|0.0031625
13:59:12|0.0031625
13:59:13|0.0031625
13:59:14|0.0031625
13:59:15|0.0031627
13:59:16|0.0031627
13:59:17|0.0031627
13:59:18|0.0031627
13:59:19|0.0031627
13:59:20|0.0031627
13:59:21|0.0031627
13:59:22|0.003163
13:59:23|0.003163
13:59:24|0.003163
13:59:25|0.003163
13:59:26|0.0031631
13:59:27|0.0031631
13:59:28|0.0031631
13:59:29|0.0031631
13:59:30|0.0031631
13:59:31|0.0031631
13:59:32|0.0031631
13:59:33|0.0031631
13:59:34|0.0031631
13:59:35|0.0031631
13:59:36|0.0031631
13:59:37|0.0031631
13:59:38|0.0031626
13:59:39|0.0031625
13:59:40|0.0031625
13:59:41|0.0031619
13:59:42|0.0031619
13:59:44|0.0031622
13:59:45|0.0031622
13:59:46|0.0031622
13:59:47|0.0031622
13:59:49|0.0031622
13:59:50|0.0031622
13:59:51|0.0031622
13:59:53|0.0031622
13:59:54|0.0031622
13:59:54|0.0031622
13:59:55|0.0031617
13:59:56|0.0031611
13:59:57|0.0031611
13:59:58|0.0031592
13:59:59|0.003159
14:00:00|0.0031583
14:00:01|0.0031577
14:00:02|0.0031577
14:00:03|0.003158
14:00:04|0.0031577
14:00:05|0.0031569
14:00:06|0.0031569
14:00:07|0.0031565
14:00:08|0.0031562
14:00:09|0.0031562
14:00:11|0.0031562
14:00:11|0.0031568
14:00:12|0.0031578
14:00:13|0.0031572
14:00:14|0.0031567
14:00:16|0.0031567
14:00:16|0.0031567
14:00:18|0.0031567
14:00:18|0.0031567
14:00:19|0.0031567
14:00:20|0.0031565
14:00:21|0.0031565
14:00:22|0.0031561
14:00:23|0.0031561
14:00:24|0.0031558
14:00:25|0.0031556
14:00:26|0.0031575
14:00:27|0.003156
14:00:28|0.003156
14:00:29|0.003156
14:00:30|0.003156
14:00:32|0.003157
14:00:33|0.003157
14:00:34|0.003157
14:00:34|0.003157
14:00:35|0.003157
14:00:37|0.003157
14:00:37|0.0031562
14:00:38|0.0031562
14:00:40|0.0031562
14:00:41|0.0031562
14:00:41|0.0031562
14:00:43|0.0031562
14:00:44|0.0031562
14:00:46|0.0031562
14:00:47|0.0031565
14:00:49|0.003157
14:00:49|0.003157
14:00:50|0.003157
14:00:51|0.003156
14:00:53|0.003156
14:00:54|0.003156
14:00:55|0.003156
14:00:56|0.003156
14:00:57|0.003156
14:00:57|0.0031554
14:00:59|0.0031547
14:01:00|0.0031547
14:01:00|0.0031555
14:01:02|0.0031555
14:01:03|0.0031555
14:01:04|0.0031555
14:01:04|0.0031555
14:01:06|0.0031555
14:01:06|0.0031555
14:01:08|0.0031555
14:01:09|0.0031555
14:01:10|0.0031559
14:01:11|0.0031551
14:01:12|0.0031543
14:01:12|0.0031543
14:01:14|0.0031543
14:01:15|0.0031549
14:01:16|0.0031549
14:01:17|0.003154
14:01:18|0.003154
14:01:19|0.003154
14:01:20|0.003154
14:01:21|0.003154
14:01:22|0.0031537
14:01:23|0.0031537
14:01:24|0.0031537
14:01:25|0.0031537
14:01:26|0.0031537
14:01:27|0.0031535
14:01:28|0.0031535
14:01:29|0.0031532
14:01:30|0.0031528
14:01:30|0.0031528
14:01:32|0.0031527
14:01:33|0.0031527
14:01:34|0.0031527
14:01:35|0.0031527
14:01:35|0.0031531
14:01:37|0.003153
14:01:38|0.003153
14:01:39|0.003153
14:01:40|0.003153
14:01:40|0.003153
14:01:43|0.003153
14:01:43|0.003153
14:01:45|0.003153
14:01:45|0.003153
14:01:48|0.003153
14:01:49|0.003153
14:01:49|0.003153
14:01:52|0.003153
14:01:53|0.003153
14:01:54|0.003153
14:01:55|0.003153
14:01:56|0.003153
14:01:57|0.003153
14:01:58|0.003153
14:01:59|0.003153
14:02:00|0.003153
14:02:02|0.0031565
14:02:02|0.0031565
14:02:04|0.003155
14:02:04|0.003155
14:02:05|0.003155
14:02:06|0.0031543
14:02:07|0.0031543
14:02:08|0.0031543
14:02:11|0.0031543
14:02:11|0.0031543
14:02:12|0.0031543
14:02:13|0.0031541
14:02:14|0.0031541
14:02:15|0.0031539
14:02:16|0.0031539
14:02:17|0.0031539
14:02:18|0.0031539
14:02:19|0.0031539
14:02:20|0.0031539
14:02:21|0.0031533
14:02:22|0.0031533
14:02:24|0.0031533
14:02:25|0.0031536
14:02:26|0.0031536
14:02:27|0.0031536
14:02:28|0.0031515
14:02:29|0.0031512
14:02:30|0.003151
14:02:31|0.0031506
14:02:31|0.0031509
14:02:33|0.0031506
14:02:34|0.0031515
14:02:34|0.0031515
14:02:36|0.0031515
14:02:37|0.0031506
14:02:37|0.0031505
14:02:39|0.0031505
14:02:40|0.0031505
14:02:40|0.0031506
14:02:42|0.003151
14:02:43|0.003151
14:02:44|0.003151
14:02:44|0.003151
14:02:46|0.0031497
14:02:47|0.0031499
14:02:49|0.0031503
14:02:50|0.0031503
14:02:51|0.0031503
14:02:52|0.0031503
14:02:54|0.0031503
14:02:54|0.0031502
14:02:55|0.0031502
14:02:56|0.0031502
14:02:57|0.0031507
14:02:58|0.0031507
14:02:59|0.0031489
14:03:00|0.0031489
14:03:01|0.0031489
14:03:02|0.00315
14:03:03|0.0031496
14:03:04|0.0031496
14:03:06|0.0031496
14:03:07|0.0031493
14:03:08|0.0031493
14:03:10|0.0031506
14:03:11|0.0031506
14:03:11|0.0031506
14:03:13|0.0031497
14:03:13|0.0031497
14:03:15|0.0031496
14:03:16|0.0031496
14:03:16|0.0031497
14:03:18|0.0031497
14:03:18|0.0031497
14:03:20|0.0031497
14:03:21|0.0031497
14:03:21|0.0031497
14:03:23|0.0031497
14:03:24|0.0031497
14:03:25|0.0031497
14:03:26|0.0031499
14:03:26|0.0031499
14:03:28|0.0031449
14:03:28|0.0031446
14:03:30|0.0031448
14:03:31|0.0031448
14:03:32|0.0031447
14:03:33|0.0031445
14:03:33|0.0031445
14:03:35|0.0031445
14:03:36|0.003145
14:03:36|0.0031451
14:03:38|0.0031451
14:03:39|0.0031473
14:03:40|0.0031476
14:03:41|0.0031482
14:03:41|0.0031481
14:03:43|0.0031481
14:03:44|0.0031473
14:03:44|0.0031473
14:03:46|0.0031473
14:03:46|0.0031473
14:03:49|0.0031473
14:03:50|0.0031473
14:03:52|0.0031473
14:03:53|0.0031473
14:03:54|0.0031473
14:03:55|0.0031473
14:03:56|0.0031486
14:03:58|0.0031486
14:03:59|0.0031495
14:04:00|0.0031495
14:04:01|0.0031501
14:04:02|0.0031495
14:04:03|0.0031493
14:04:04|0.0031493
14:04:05|0.0031493
14:04:06|0.0031493
14:04:08|0.0031493
14:04:08|0.0031493
14:04:09|0.0031486
14:04:10|0.0031486
14:04:12|0.0031486
14:04:12|0.0031486
14:04:13|0.0031486
14:04:14|0.0031486
14:04:15|0.0031486
14:04:16|0.0031486
14:04:17|0.0031486
14:04:18|0.0031486
14:04:19|0.0031499
14:04:20|0.0031499
14:04:21|0.0031501
14:04:22|0.0031501
14:04:23|0.0031501
14:04:24|0.0031501
14:04:25|0.0031501
14:04:26|0.0031501
14:04:27|0.0031511
14:04:28|0.0031511
14:04:30|0.0031509
14:04:30|0.0031506
14:04:31|0.0031509
14:04:32|0.0031509
14:04:33|0.0031509
14:04:34|0.0031509
14:04:36|0.0031509
14:04:36|0.0031509
14:04:37|0.0031509
14:04:38|0.0031509
14:04:39|0.0031509
14:04:41|0.0031509
14:04:41|0.0031509
14:04:42|0.0031509
14:04:43|0.0031513
14:04:44|0.0031522
14:04:45|0.0031531
14:04:46|0.0031531
14:04:47|0.0031531
14:04:49|0.0031531
14:04:50|0.0031531
14:04:52|0.0031531
14:04:53|0.0031531
14:04:54|0.0031531
14:04:55|0.0031531
14:04:56|0.003153
14:04:57|0.0031525
14:04:58|0.0031525
14:04:59|0.0031525
14:05:00|0.0031525
14:05:02|0.0031525
14:05:03|0.0031526
14:05:04|0.0031526
14:05:05|0.0031526
14:05:06|0.0031526
14:05:07|0.0031526
14:05:08|0.0031526
14:05:09|0.0031526
14:05:10|0.0031537
14:05:11|0.0031537
14:05:12|0.0031537
14:05:13|0.0031537
14:05:14|0.0031537
14:05:15|0.0031536
14:05:16|0.0031536
14:05:17|0.0031544
14:05:18|0.0031544
14:05:19|0.0031544
14:05:20|0.0031544
14:05:21|0.0031535
14:05:22|0.0031535
14:05:23|0.0031535
14:05:25|0.0031535
14:05:26|0.0031535
14:05:26|0.0031535
14:05:27|0.0031535
14:05:29|0.0031535
14:05:30|0.0031535
14:05:30|0.0031535
14:05:31|0.0031535
14:05:32|0.0031535
14:05:33|0.0031535
14:05:34|0.0031535
14:05:36|0.0031535
14:05:36|0.0031535
14:05:38|0.0031535
14:05:38|0.0031535
14:05:39|0.0031535
14:05:41|0.0031535
14:05:41|0.0031535
14:05:42|0.003155
14:05:43|0.003155
14:05:44|0.003155
14:05:45|0.0031539
14:05:47|0.0031539
14:05:47|0.0031539
14:05:48|0.0031539
14:05:50|0.003154
14:05:51|0.003154
14:05:52|0.003154
14:05:54|0.003154
14:05:56|0.003154
14:05:57|0.003154
14:05:58|0.003154
14:05:59|0.003154
14:06:00|0.003154
14:06:00|0.0031551
14:06:02|0.0031551
14:06:03|0.0031551
14:06:03|0.0031551
14:06:05|0.0031551
14:06:07|0.0031551
14:06:07|0.0031551
14:06:08|0.0031551
14:06:09|0.0031551
14:06:10|0.0031551
14:06:11|0.0031551
14:06:12|0.0031551
14:06:13|0.0031551
14:06:14|0.0031551
14:06:16|0.0031551
14:06:17|0.0031551
14:06:18|0.0031551
14:06:19|0.0031551
14:06:20|0.0031551
14:06:21|0.0031551
14:06:22|0.0031551
14:06:23|0.0031551
14:06:24|0.0031551
14:06:24|0.0031534
14:06:26|0.0031534
14:06:27|0.0031534
14:06:28|0.0031534
14:06:29|0.0031534
14:06:30|0.0031548
14:06:30|0.0031548
14:06:32|0.0031548
14:06:33|0.0031548
14:06:34|0.0031548
14:06:35|0.0031548
14:06:36|0.0031548
14:06:36|0.0031548
14:06:38|0.0031548
14:06:39|0.0031548
14:06:39|0.0031548
14:06:41|0.0031548
14:06:42|0.0031548
14:06:42|0.0031548
14:06:44|0.0031548
14:06:45|0.0031548
14:06:46|0.0031548
14:06:47|0.0031551
14:06:48|0.0031557
14:06:49|0.0031557
14:06:50|0.0031553
14:06:52|0.0031554
14:06:52|0.0031542
14:06:54|0.0031542
14:06:56|0.0031544
14:06:57|0.0031544
14:06:58|0.0031544
14:06:59|0.0031544
14:06:59|0.0031544
14:07:02|0.0031549
14:07:03|0.0031549
14:07:04|0.0031558
14:07:05|0.0031558
14:07:06|0.0031558
14:07:06|0.0031558
14:07:08|0.0031558
14:07:09|0.0031563
14:07:10|0.0031563
14:07:11|0.0031558
14:07:12|0.0031558
14:07:13|0.0031554
14:07:14|0.0031554
14:07:15|0.0031554
14:07:16|0.0031554
14:07:17|0.0031554
14:07:18|0.0031554
14:07:18|0.0031554
14:07:20|0.0031554
14:07:21|0.003154
14:07:22|0.003154
14:07:23|0.003154
14:07:24|0.003154
14:07:25|0.003154
14:07:26|0.003154
14:07:27|0.0031549
14:07:28|0.0031549
14:07:28|0.0031549
14:07:30|0.0031549
14:07:30|0.0031549
14:07:32|0.0031549
14:07:33|0.0031556
14:07:34|0.0031556
14:07:35|0.0031556
14:07:36|0.0031556
14:07:37|0.0031556
14:07:38|0.0031556
14:07:39|0.0031556
14:07:40|0.0031556
14:07:41|0.0031556
14:07:42|0.0031556
14:07:44|0.0031556
14:07:44|0.0031558
14:07:45|0.0031558
14:07:46|0.0031558
14:07:47|0.0031558
14:07:48|0.0031555
14:07:49|0.0031555
14:07:50|0.0031559
14:07:51|0.0031559
14:07:53|0.0031559
14:07:54|0.0031559
14:07:56|0.0031559
14:07:56|0.0031559
14:07:58|0.0031559
14:07:58|0.0031559
14:07:59|0.0031554
14:08:00|0.0031555
14:08:01|0.0031555
14:08:02|0.0031547
14:08:03|0.0031547
14:08:04|0.0031547
14:08:05|0.0031547
14:08:07|0.0031547
14:08:08|0.0031547
14:08:09|0.0031547
14:08:10|0.0031547
14:08:12|0.0031553
14:08:13|0.0031553
14:08:14|0.0031545
14:08:15|0.0031555
14:08:17|0.0031555
14:08:18|0.0031555
14:08:19|0.0031555
14:08:20|0.0031555
14:08:20|0.0031555
14:08:21|0.0031555
14:08:23|0.0031555
14:08:23|0.0031555
14:08:25|0.0031555
14:08:26|0.0031555
14:08:27|0.0031555
14:08:28|0.0031555
14:08:29|0.0031555
14:08:30|0.0031555
14:08:30|0.0031547
14:08:31|0.0031544
14:08:33|0.0031544
14:08:33|0.0031544
14:08:34|0.0031544
14:08:35|0.0031544
14:08:36|0.0031544
14:08:37|0.0031544
14:08:39|0.0031544
14:08:40|0.0031544
14:08:40|0.0031544
14:08:42|0.0031539
14:08:43|0.0031543
14:08:43|0.0031543
14:08:45|0.0031554
14:08:45|0.0031554
14:08:46|0.0031554
14:08:47|0.0031554
14:08:48|0.0031554
14:08:49|0.0031554
14:08:51|0.0031554
14:08:51|0.0031554
14:08:54|0.0031554
14:08:55|0.0031554
14:08:56|0.0031555
14:08:57|0.003155
14:08:58|0.003155
14:08:59|0.003155
14:09:00|0.003155
14:09:01|0.003155
14:09:02|0.003155
14:09:03|0.003155
14:09:04|0.0031549
14:09:05|0.0031547
14:09:06|0.0031547
14:09:07|0.0031547
14:09:09|0.0031547
14:09:10|0.0031547
14:09:10|0.0031547
14:09:12|0.0031548
14:09:12|0.0031548
14:09:13|0.0031538
14:09:15|0.0031538
14:09:16|0.0031538
14:09:16|0.0031538
14:09:17|0.0031538
14:09:18|0.0031538
14:09:20|0.0031538
14:09:20|0.0031542
14:09:21|0.0031535
14:09:22|0.0031535
14:09:23|0.0031535
14:09:24|0.003154
14:09:25|0.0031539
14:09:27|0.0031539
14:09:28|0.0031539
14:09:29|0.0031539
14:09:29|0.0031539
14:09:30|0.0031536
14:09:32|0.0031536
14:09:33|0.0031536
14:09:34|0.0031536
14:09:34|0.0031541
14:09:36|0.003154
14:09:36|0.003154
14:09:37|0.003154
14:09:38|0.003154
14:09:39|0.003154
14:09:41|0.003154
14:09:41|0.003154
14:09:42|0.003154
14:09:43|0.003154
14:09:44|0.0031537
14:09:45|0.0031537
14:09:46|0.0031537
14:09:48|0.0031538
14:09:48|0.0031538
14:09:49|0.0031538
14:09:50|0.003154
14:09:51|0.003154
14:09:52|0.003154
14:09:55|0.003154
14:09:56|0.003154
14:09:57|0.003154
14:09:58|0.003154
14:10:00|0.003154
14:10:01|0.0031536
14:10:02|0.0031536
14:10:03|0.0031536
14:10:04|0.0031529
14:10:06|0.0031529
14:10:07|0.0031529
14:10:09|0.0031539
14:10:09|0.0031539
14:10:10|0.0031532
14:10:11|0.0031538
14:10:13|0.0031538
14:10:13|0.0031538
14:10:14|0.0031538
14:10:15|0.0031538
14:10:17|0.0031533
14:10:17|0.0031533
14:10:18|0.0031533
14:10:19|0.0031538
14:10:20|0.0031535
14:10:21|0.0031523
14:10:22|0.0031523
14:10:23|0.0031523
14:10:24|0.0031523
14:10:25|0.0031514
14:10:26|0.0031514
14:10:27|0.0031514
14:10:28|0.0031514
14:10:29|0.003151
14:10:30|0.003151
14:10:31|0.0031507
14:10:32|0.0031507
14:10:33|0.0031507
14:10:34|0.0031507
14:10:35|0.0031507
14:10:36|0.0031512
14:10:37|0.0031512
14:10:38|0.0031512
14:10:40|0.0031512
14:10:41|0.0031507
14:10:41|0.0031509
14:10:42|0.0031509
14:10:43|0.0031509
14:10:44|0.0031512
14:10:45|0.0031512
14:10:46|0.0031512
14:10:47|0.003151
14:10:49|0.003151
14:10:49|0.003151
14:10:50|0.003151
14:10:51|0.003151
14:10:52|0.0031494
14:10:53|0.0031494
14:10:55|0.0031494
14:10:56|0.0031494
14:10:58|0.0031494
14:10:59|0.003151
14:11:01|0.003151
14:11:03|0.003151
14:11:05|0.0031474
14:11:05|0.0031473
14:11:07|0.0031473
14:11:07|0.0031455
14:11:08|0.0031443
14:11:09|0.0031443
14:11:11|0.0031423
14:11:13|0.0031423
14:11:13|0.003142
14:11:14|0.0031379
14:11:15|0.003139
14:11:16|0.0031384
14:11:17|0.0031384
14:11:18|0.0031388
14:11:19|0.00314
14:11:20|0.0031409
14:11:21|0.0031409
14:11:22|0.0031404
14:11:23|0.003141
14:11:24|0.0031406
14:11:25|0.0031431
14:11:26|0.0031431
14:11:27|0.0031431
14:11:28|0.0031407
14:11:29|0.0031443
14:11:30|0.0031445
14:11:31|0.0031445
14:11:32|0.0031452
14:11:33|0.0031447
14:11:34|0.0031447
14:11:35|0.0031447
14:11:36|0.0031436
14:11:38|0.0031436
14:11:39|0.0031436
14:11:40|0.0031436
14:11:41|0.0031436
14:11:42|0.0031436
14:11:43|0.0031445
14:11:44|0.0031445
14:11:45|0.003144
14:11:46|0.003144
14:11:47|0.0031435
14:11:48|0.0031435
14:11:49|0.0031435
14:11:50|0.0031435
14:11:51|0.0031435
14:11:52|0.0031435
14:11:53|0.0031435
14:11:54|0.0031435
14:11:55|0.0031435
14:11:57|0.0031435
14:11:59|0.003144
14:12:00|0.003144
14:12:01|0.0031447
14:12:03|0.0031445
14:12:03|0.0031447
14:12:04|0.0031447
14:12:05|0.0031447
14:12:07|0.0031447
14:12:08|0.0031446
14:12:10|0.0031442
14:12:10|0.0031459
14:12:11|0.003145
14:12:12|0.003145
14:12:14|0.003145
14:12:15|0.003145
14:12:16|0.003146
14:12:17|0.0031453
14:12:18|0.0031459
14:12:19|0.0031459
14:12:20|0.0031459
14:12:21|0.0031459
14:12:22|0.0031453
14:12:23|0.0031453
14:12:24|0.0031455
14:12:25|0.0031455
14:12:26|0.0031455
14:12:27|0.0031455
14:12:28|0.0031455
14:12:29|0.0031462
14:12:30|0.0031469
14:12:31|0.0031466
14:12:32|0.0031466
14:12:33|0.0031466
14:12:34|0.0031466
14:12:35|0.0031466
14:12:36|0.0031466
14:12:37|0.0031476
14:12:39|0.0031476
14:12:39|0.0031476
14:12:40|0.0031479
14:12:41|0.0031479
14:12:42|0.0031476
14:12:44|0.0031476
14:12:44|0.0031476
14:12:45|0.0031476
14:12:47|0.0031476
14:12:47|0.003148
14:12:48|0.003148
14:12:49|0.003148
14:12:50|0.0031482
14:12:51|0.0031482
14:12:53|0.0031495
14:12:53|0.0031488
14:12:54|0.0031484
14:12:56|0.0031481
14:12:57|0.0031482
14:12:58|0.0031482
14:13:00|0.0031482
14:13:01|0.0031482
14:13:03|0.0031482
14:13:04|0.0031487
14:13:05|0.0031467
14:13:06|0.0031467
14:13:07|0.0031467
14:13:08|0.0031467
14:13:10|0.0031467
14:13:10|0.0031467
14:13:11|0.0031467
14:13:12|0.0031467
14:13:13|0.0031467
14:13:14|0.0031481
14:13:15|0.0031481
14:13:16|0.0031481
14:13:17|0.0031481
14:13:19|0.0031481
14:13:20|0.0031481
14:13:21|0.0031459
14:13:22|0.0031459
14:13:23|0.0031461
14:13:23|0.0031455
14:13:25|0.0031455
14:13:26|0.0031455
14:13:27|0.003144
14:13:28|0.003144
14:13:29|0.003144
14:13:30|0.003144
14:13:31|0.003144
14:13:32|0.003144
14:13:33|0.003144
14:13:34|0.0031454
14:13:35|0.0031454
14:13:35|0.0031454
14:13:38|0.0031454
14:13:38|0.0031454
14:13:39|0.0031454
14:13:40|0.003144
14:13:41|0.003144
14:13:42|0.0031433
14:13:43|0.0031427
14:13:44|0.0031427
14:13:45|0.0031434
14:13:46|0.0031434
14:13:48|0.0031434
14:13:48|0.0031434
14:13:49|0.0031434
14:13:51|0.0031434
14:13:51|0.0031434
14:13:53|0.0031444
14:13:54|0.0031443
14:13:55|0.0031443
14:13:55|0.0031443
14:13:57|0.0031426
14:13:59|0.0031426
14:13:59|0.0031426
14:14:00|0.0031426
14:14:01|0.0031426
14:14:02|0.0031426
14:14:03|0.0031426
14:14:05|0.0031428
14:14:06|0.0031428
14:14:07|0.0031428
14:14:08|0.0031428
14:14:09|0.0031428
14:14:10|0.0031431
14:14:11|0.0031431
14:14:11|0.0031431
14:14:13|0.0031431
14:14:14|0.0031431
14:14:15|0.003143
14:14:16|0.003143
14:14:17|0.003143
14:14:18|0.003143
14:14:19|0.003143
14:14:20|0.0031413
14:14:21|0.0031413
14:14:22|0.0031426
14:14:23|0.0031426
14:14:24|0.0031426
14:14:25|0.0031426
14:14:26|0.0031429
14:14:27|0.0031429
14:14:28|0.0031429
14:14:29|0.0031442
14:14:30|0.0031442
14:14:31|0.0031442
14:14:32|0.0031438
14:14:33|0.0031438
14:14:34|0.0031447
14:14:35|0.0031447
14:14:36|0.0031447
14:14:38|0.0031439
14:14:39|0.0031421
14:14:40|0.0031421
14:14:41|0.0031421
14:14:42|0.0031417
14:14:43|0.0031417
14:14:44|0.0031417
14:14:44|0.0031417
14:14:46|0.0031417
14:14:47|0.0031417
14:14:48|0.0031417
14:14:48|0.0031412
14:14:49|0.0031412
14:14:51|0.0031407
14:14:52|0.0031402
14:14:53|0.0031402
14:14:54|0.0031402
14:14:55|0.0031405
14:14:56|0.003141
14:14:57|0.003141
14:14:58|0.003141
14:15:00|0.003141
14:15:00|0.003141
14:15:01|0.003141
14:15:03|0.003141
14:15:04|0.003141
14:15:06|0.003141
14:15:06|0.003141
14:15:08|0.003141
14:15:09|0.003141
14:15:09|0.0031419
14:15:11|0.0031419
14:15:12|0.0031419
14:15:13|0.0031419
14:15:15|0.0031419
14:15:15|0.0031408
14:15:16|0.0031408
14:15:17|0.0031408
14:15:18|0.0031408
14:15:19|0.0031414
14:15:21|0.0031408
14:15:22|0.0031408
14:15:23|0.0031404
14:15:24|0.0031404
14:15:25|0.0031404
14:15:26|0.0031417
14:15:27|0.0031417
14:15:27|0.0031417
14:15:28|0.0031417
14:15:30|0.0031417
14:15:31|0.0031417
14:15:32|0.0031417
14:15:33|0.0031417
14:15:35|0.003142
14:15:35|0.003142
14:15:36|0.003142
14:15:38|0.003142
14:15:38|0.003142
14:15:39|0.003142
14:15:40|0.003142
14:15:41|0.003142
14:15:42|0.003142
14:15:44|0.003142
14:15:44|0.003142
14:15:46|0.0031418
14:15:46|0.0031418
14:15:47|0.0031418
14:15:48|0.0031418
14:15:49|0.0031418
14:15:51|0.0031418
14:15:51|0.0031418
14:15:52|0.0031418
14:15:53|0.0031418
14:15:54|0.0031417
14:15:55|0.0031417
14:15:56|0.0031417
14:15:57|0.0031417
14:15:58|0.0031417
14:16:01|0.0031417
14:16:02|0.0031417
14:16:02|0.0031417
14:16:04|0.0031417
14:16:05|0.0031417
14:16:06|0.0031435
14:16:07|0.0031435
14:16:08|0.0031435
14:16:09|0.0031439
14:16:10|0.0031439
14:16:10|0.0031439
14:16:11|0.0031439
14:16:12|0.0031439
14:16:13|0.0031439
14:16:15|0.0031439
14:16:16|0.0031451
14:16:16|0.0031446
14:16:18|0.0031448
14:16:19|0.0031448
14:16:20|0.0031448
14:16:21|0.0031448
14:16:21|0.0031448
14:16:22|0.003145
14:16:23|0.003145
14:16:25|0.003145
14:16:25|0.0031441
14:16:26|0.003144
14:16:28|0.003144
14:16:29|0.0031444
14:16:29|0.0031444
14:16:31|0.0031446
14:16:32|0.0031446
14:16:33|0.0031446
14:16:34|0.0031446
14:16:35|0.0031446
14:16:36|0.003146
14:16:37|0.003146
14:16:38|0.003146
14:16:39|0.003146
14:16:40|0.003146
14:16:41|0.003146
14:16:42|0.0031446
14:16:43|0.0031444
14:16:44|0.0031444
14:16:45|0.0031456
14:16:46|0.0031456
14:16:47|0.0031456
14:16:48|0.0031456
14:16:49|0.0031456
14:16:50|0.0031445
14:16:51|0.0031445
14:16:52|0.0031445
14:16:53|0.0031445
14:16:54|0.0031445
14:16:55|0.0031442
14:16:56|0.0031442
14:16:57|0.0031441
14:16:58|0.0031441
14:16:59|0.0031441
14:17:00|0.0031441
14:17:02|0.0031441
14:17:04|0.0031423
14:17:04|0.0031423
14:17:06|0.0031416
14:17:07|0.0031415
14:17:08|0.0031415
14:17:09|0.0031415
14:17:10|0.0031414
14:17:11|0.0031417
14:17:12|0.0031415
14:17:13|0.0031415
14:17:14|0.0031414
14:17:15|0.0031408
14:17:16|0.0031408
14:17:17|0.0031416
14:17:18|0.0031416
14:17:19|0.0031416
14:17:20|0.0031408
14:17:21|0.0031405
14:17:22|0.0031413
14:17:23|0.0031413
14:17:24|0.0031413
14:17:25|0.0031417
14:17:26|0.0031417
14:17:27|0.0031413
14:17:28|0.0031413
14:17:29|0.0031413
14:17:30|0.0031413
14:17:31|0.0031413
14:17:32|0.0031413
14:17:33|0.0031413
14:17:34|0.0031413
14:17:35|0.0031413
14:17:36|0.0031413
14:17:37|0.0031413
14:17:38|0.0031413
14:17:39|0.0031412
14:17:40|0.0031412
14:17:41|0.0031408
14:17:42|0.0031408
14:17:43|0.0031408
14:17:44|0.0031404
14:17:45|0.0031404
14:17:46|0.0031404
14:17:47|0.0031404
14:17:48|0.0031404
14:17:49|0.0031404
14:17:50|0.0031409
14:17:51|0.0031409
14:17:52|0.0031409
14:17:53|0.0031409
14:17:54|0.0031417
14:17:55|0.0031431
14:17:56|0.0031431
14:17:57|0.0031431
14:17:58|0.0031431
14:17:59|0.0031431
14:18:00|0.0031431
14:18:01|0.0031431
14:18:02|0.0031431
14:18:04|0.0031431
14:18:04|0.0031431
14:18:06|0.0031414
14:18:08|0.0031404
14:18:09|0.0031399
14:18:10|0.0031409
14:18:11|0.0031405
14:18:12|0.0031405
14:18:13|0.003141
14:18:14|0.003141
14:18:15|0.0031408
14:18:16|0.0031401
14:18:17|0.0031401
14:18:18|0.0031401
14:18:19|0.0031401
14:18:20|0.0031405
14:18:21|0.0031405
14:18:22|0.0031406
14:18:23|0.0031406
14:18:24|0.0031401
14:18:25|0.0031401
14:18:26|0.0031401
14:18:27|0.0031401
14:18:28|0.0031401
14:18:29|0.0031401
14:18:30|0.0031401
14:18:31|0.0031408
14:18:32|0.0031408
14:18:33|0.0031408
14:18:34|0.0031408
14:18:35|0.0031408
14:18:36|0.0031408
14:18:37|0.0031408
14:18:38|0.0031408
14:18:39|0.0031413
14:18:40|0.0031413
14:18:41|0.0031413
14:18:42|0.0031413
14:18:43|0.0031413
14:18:44|0.0031406
14:18:45|0.0031406
14:18:46|0.0031406
14:18:47|0.0031406
14:18:48|0.0031409
14:18:49|0.0031409
14:18:50|0.0031409
14:18:51|0.0031409
14:18:52|0.0031409
14:18:53|0.0031397
14:18:54|0.0031397
14:18:55|0.0031409
14:18:56|0.0031412
14:18:57|0.0031412
14:18:58|0.0031412
14:18:59|0.0031412
14:19:00|0.0031412
14:19:02|0.0031421
14:19:03|0.0031424
14:19:04|0.0031423
14:19:06|0.0031423
14:19:06|0.0031423
14:19:08|0.0031423
14:19:10|0.0031423
14:19:10|0.0031423
14:19:11|0.0031422
14:19:13|0.0031422
14:19:14|0.0031433
14:19:14|0.0031431
14:19:15|0.0031455
14:19:16|0.0031455
14:19:18|0.0031459
14:19:19|0.0031473
14:19:20|0.0031473
14:19:20|0.0031474
14:19:22|0.0031474
14:19:22|0.0031474
14:19:24|0.0031474
14:19:24|0.0031475
14:19:25|0.0031475
14:19:27|0.0031475
14:19:27|0.0031475
14:19:28|0.0031481
14:19:30|0.0031482
14:19:30|0.0031482
14:19:31|0.0031498
14:19:32|0.0031497
14:19:34|0.0031497
14:19:40|0.00315
14:19:40|0.0031501
14:19:41|0.0031501
14:19:42|0.0031502
14:19:43|0.0031498
14:19:44|0.0031499
14:19:45|0.0031498
14:19:46|0.0031498
14:19:47|0.0031498
14:19:48|0.0031484
14:19:49|0.0031484
14:19:50|0.0031486
14:19:51|0.0031486
14:19:52|0.0031486
14:19:53|0.0031486
14:19:54|0.0031475
14:19:55|0.0031475
14:19:56|0.0031475
14:19:57|0.0031466
14:19:58|0.0031466
14:19:59|0.0031466
14:20:00|0.0031466
14:20:01|0.003147
14:20:02|0.003147
14:20:04|0.003147
14:20:06|0.0031479
14:20:08|0.0031466
14:20:08|0.0031474
14:20:09|0.0031494
14:20:11|0.0031503
14:20:12|0.0031503
14:20:14|0.0031503
14:20:15|0.0031503
14:20:16|0.0031503
14:20:17|0.0031486
14:20:18|0.0031486
14:20:19|0.0031486
14:20:20|0.0031471
14:20:21|0.0031464
14:20:21|0.0031453
14:20:24|0.0031453
14:20:24|0.0031453
14:20:25|0.0031458
14:20:26|0.0031458
14:20:27|0.0031458
14:20:28|0.0031458
14:20:29|0.0031474
14:20:30|0.0031474
14:20:31|0.0031474
14:20:32|0.0031474
14:20:34|0.0031474
14:20:34|0.0031474
14:20:35|0.0031474
14:20:36|0.0031474
14:20:37|0.0031474
14:20:38|0.0031474
14:20:40|0.0031474
14:20:41|0.0031474
14:20:42|0.0031474
14:20:42|0.0031474
14:20:44|0.0031474
14:20:45|0.0031474
14:20:45|0.0031474
14:20:46|0.0031474
14:20:47|0.0031474
14:20:48|0.0031474
14:20:49|0.0031474
14:20:50|0.0031474
14:20:51|0.0031473
14:20:53|0.0031469
14:20:54|0.003147
14:20:55|0.0031479
14:20:56|0.0031478
14:20:57|0.0031476
14:20:58|0.0031476
14:20:59|0.0031476
14:21:00|0.0031476
14:21:01|0.0031483
14:21:02|0.0031483
14:21:03|0.0031483
14:21:05|0.0031483
14:21:06|0.0031483
14:21:08|0.0031483
14:21:09|0.0031483
14:21:10|0.0031483
14:21:11|0.0031483
14:21:12|0.0031493
14:21:13|0.0031492
14:21:14|0.0031492
14:21:15|0.0031492
14:21:16|0.0031492
14:21:17|0.0031492
14:21:19|0.0031492
14:21:19|0.0031486
14:21:20|0.0031498
14:21:21|0.0031498
14:21:22|0.0031492
14:21:23|0.0031492
14:21:24|0.0031492
14:21:25|0.0031506
14:21:26|0.0031508
14:21:27|0.0031533
14:21:28|0.0031552
14:21:30|0.0031522
14:21:30|0.0031565
14:21:31|0.0031536
14:21:32|0.0031577
14:21:33|0.0031591
14:21:34|0.0031591
14:21:35|0.0031589
14:21:36|0.0031581
14:21:37|0.0031538
14:21:38|0.0031543
14:21:39|0.0031523
14:21:40|0.0031523
14:21:41|0.0031524
14:21:42|0.0031521
14:21:43|0.0031524
14:21:44|0.0031509
14:21:45|0.0031509
14:21:46|0.0031525
14:21:47|0.0031503
14:21:48|0.0031537
14:21:49|0.0031546
14:21:50|0.0031537
14:21:51|0.003155
14:21:52|0.0031561
14:21:53|0.003153
14:21:54|0.003153
14:21:55|0.003153
14:21:56|0.0031557
14:21:57|0.0031541
14:21:58|0.0031547
14:21:59|0.0031558
14:22:01|0.0031576
14:22:01|0.003159
14:22:02|0.0031578
14:22:03|0.0031575
14:22:04|0.0031575
14:22:06|0.0031575
14:22:07|0.0031569
14:22:08|0.0031569
14:22:09|0.0031569
14:22:10|0.0031558
14:22:12|0.0031558
14:22:13|0.0031558
14:22:14|0.0031558
14:22:15|0.0031563
14:22:16|0.0031574
14:22:16|0.0031574
14:22:18|0.0031578
14:22:19|0.0031578
14:22:20|0.0031578
14:22:21|0.0031573
14:22:22|0.0031573
14:22:23|0.0031573
14:22:23|0.0031573
14:22:24|0.0031544
14:22:25|0.0031544
14:22:27|0.0031544
14:22:28|0.0031544
14:22:29|0.0031544
14:22:30|0.0031554
14:22:31|0.0031558
14:22:32|0.0031549
14:22:33|0.0031549
14:22:34|0.0031556
14:22:35|0.0031557
14:22:37|0.0031557
14:22:37|0.0031557
14:22:38|0.0031557
14:22:39|0.0031557
14:22:40|0.0031557
14:22:41|0.0031557
14:22:42|0.0031556
14:22:43|0.0031556
14:22:44|0.0031534
14:22:45|0.0031537
14:22:46|0.0031537
14:22:47|0.0031537
14:22:48|0.0031547
14:22:49|0.0031547
14:22:51|0.0031547
14:22:52|0.0031547
14:22:53|0.0031547
14:22:54|0.0031547
14:22:55|0.0031547
14:22:55|0.0031547
14:22:57|0.0031547
14:22:57|0.0031547
14:22:59|0.0031547
14:23:00|0.0031547
14:23:01|0.0031536
14:23:01|0.003155
14:23:03|0.003155
14:23:03|0.003155
14:23:04|0.003155
14:23:06|0.0031543
14:23:07|0.0031543
14:23:09|0.0031541
14:23:10|0.0031541
14:23:12|0.0031541
14:23:12|0.0031535
14:23:14|0.0031536
14:23:15|0.0031529
14:23:16|0.0031529
14:23:17|0.0031529
14:23:18|0.0031541
14:23:19|0.0031539
14:23:20|0.0031539
14:23:21|0.0031528
14:23:22|0.0031528
14:23:23|0.0031528
14:23:24|0.0031528
14:23:25|0.0031528
14:23:26|0.0031528
14:23:27|0.0031528
14:23:28|0.0031528
14:23:29|0.0031528
14:23:30|0.0031525
14:23:31|0.0031524
14:23:32|0.0031524
14:23:33|0.0031524
14:23:34|0.0031524
14:23:35|0.0031524
14:23:36|0.0031524
14:23:37|0.0031522
14:23:38|0.0031518
14:23:39|0.0031516
14:23:40|0.0031516
14:23:41|0.0031508
14:23:42|0.0031508
14:23:43|0.0031508
14:23:44|0.0031508
14:23:45|0.0031518
14:23:46|0.0031518
14:23:47|0.0031518
14:23:48|0.0031506
14:23:49|0.0031506
14:23:50|0.0031506
14:23:51|0.0031506
14:23:52|0.0031506
14:23:53|0.0031506
14:23:54|0.0031506
14:23:55|0.0031506
14:23:56|0.0031506
14:23:57|0.0031506
14:23:58|0.0031506
14:23:59|0.0031522
14:24:00|0.0031524
14:24:01|0.0031523
14:24:02|0.0031524
14:24:03|0.0031524
14:24:04|0.0031524
14:24:05|0.0031524
14:24:06|0.0031524
14:24:07|0.0031524
14:24:09|0.0031539
14:24:11|0.0031539
14:24:12|0.0031539
14:24:13|0.0031539
14:24:14|0.0031539
14:24:15|0.0031539
14:24:17|0.0031529
14:24:17|0.0031517
14:24:18|0.0031515
14:24:20|0.0031515
14:24:21|0.0031515
14:24:22|0.0031515
14:24:22|0.003151
14:24:24|0.0031499
14:24:24|0.0031502
14:24:26|0.0031502
14:24:27|0.0031504
14:24:27|0.0031504
14:24:29|0.0031504
14:24:29|0.0031504
14:24:30|0.0031498
14:24:31|0.0031498
14:24:32|0.0031498
14:24:34|0.0031508
14:24:34|0.0031508
14:24:36|0.0031508
14:24:37|0.0031519
14:24:37|0.0031519
14:24:38|0.003153
14:24:40|0.003153
14:24:40|0.003153
14:24:42|0.003153
14:24:43|0.003153
14:24:43|0.0031513
14:24:44|0.0031505
14:24:46|0.0031501
14:24:46|0.0031511
14:24:47|0.0031511
14:24:48|0.0031519
14:24:49|0.0031526
14:24:50|0.0031526
14:24:52|0.0031526
14:24:53|0.0031526
14:24:54|0.0031531
14:24:54|0.0031531
14:24:55|0.0031531
14:24:56|0.0031531
14:24:57|0.0031531
14:24:59|0.0031526
14:24:59|0.0031526
14:25:00|0.0031526
14:25:01|0.0031548
14:25:02|0.0031548
14:25:03|0.0031548
14:25:04|0.0031531
14:25:05|0.0031531
14:25:06|0.0031531
14:25:07|0.0031531
14:25:09|0.0031531
14:25:10|0.0031531
14:25:11|0.0031531
14:25:12|0.0031531
14:25:13|0.0031531
14:25:14|0.0031531
14:25:15|0.0031542
14:25:17|0.0031557
14:25:17|0.0031557
14:25:18|0.003155
14:25:20|0.0031549
14:25:21|0.0031548
14:25:21|0.0031548
14:25:22|0.0031548
14:25:24|0.0031548
14:25:24|0.0031562
14:25:25|0.0031562
14:25:26|0.0031562
14:25:28|0.0031566
14:25:28|0.0031576
14:25:30|0.0031579
14:25:30|0.0031579
14:25:31|0.0031579
14:25:33|0.0031579
14:25:33|0.0031585
14:25:34|0.0031592
14:25:36|0.0031593
14:25:36|0.0031595
14:25:37|0.0031597
14:25:38|0.00316
14:25:39|0.00316
14:25:41|0.00316
14:25:41|0.00316
14:25:42|0.0031595
14:25:44|0.0031602
14:25:44|0.0031603
14:25:45|0.0031603
14:25:46|0.0031603
14:25:47|0.0031605
14:25:48|0.003161
14:25:49|0.003161
14:25:51|0.003161
14:25:51|0.003161
14:25:52|0.003161
14:25:54|0.003161
14:25:55|0.0031611
14:25:56|0.0031607
14:25:57|0.0031607
14:25:58|0.0031606
14:25:59|0.0031606
14:25:59|0.0031606
14:26:01|0.0031613
14:26:01|0.0031604
14:26:03|0.0031604
14:26:04|0.0031604
14:26:05|0.0031604
14:26:05|0.0031604
14:26:06|0.0031604
14:26:07|0.0031604
14:26:08|0.0031613
14:26:10|0.0031613
14:26:12|0.0031615
14:26:14|0.0031615
14:26:14|0.0031615
14:26:16|0.0031615
14:26:16|0.0031615
14:26:17|0.0031612
14:26:18|0.0031616
14:26:19|0.0031616
14:26:21|0.0031618
14:26:21|0.0031618
14:26:22|0.0031618
14:26:23|0.0031618
14:26:24|0.0031618
14:26:25|0.0031618
14:26:26|0.0031618
14:26:27|0.0031618
14:26:28|0.0031618
14:26:29|0.0031618
14:26:30|0.0031621
14:26:32|0.0031618
14:26:32|0.0031618
14:26:33|0.0031618
14:26:34|0.0031618
14:26:35|0.0031618
14:26:37|0.0031618
14:26:37|0.0031611
14:26:38|0.00316
14:26:39|0.00316
14:26:40|0.00316
14:26:41|0.00316
14:26:42|0.00316
14:26:43|0.0031619
14:26:44|0.0031619
14:26:45|0.0031619
14:26:46|0.0031623
14:26:47|0.0031625
14:26:48|0.0031625
14:26:49|0.0031625
14:26:50|0.0031625
14:26:51|0.0031628
14:26:52|0.0031628
14:26:53|0.0031628
14:26:54|0.0031628
14:26:55|0.0031629
14:26:56|0.0031632
14:26:57|0.0031631
14:26:59|0.0031619
14:26:59|0.0031619
14:27:00|0.003163
14:27:01|0.0031618
14:27:02|0.0031618
14:27:03|0.0031618
14:27:04|0.0031618
14:27:05|0.0031618
14:27:06|0.0031618
14:27:07|0.0031635
14:27:08|0.0031635
14:27:09|0.0031635
14:27:11|0.0031637
14:27:12|0.0031643
14:27:13|0.0031644
14:27:13|0.0031656
14:27:15|0.0031655
14:27:17|0.0031654
14:27:17|0.0031647
14:27:18|0.0031649
14:27:19|0.0031646
14:27:20|0.0031634
14:27:22|0.0031634
14:27:22|0.0031634
14:27:24|0.0031634
14:27:25|0.0031634
14:27:25|0.0031634
14:27:27|0.0031619
14:27:27|0.0031613
14:27:29|0.0031612
14:27:30|0.0031612
14:27:31|0.0031612
14:27:32|0.0031612
14:27:33|0.0031613
14:27:35|0.0031622
14:27:35|0.0031622
14:27:36|0.0031622
14:27:37|0.0031622
14:27:38|0.0031605
14:27:39|0.0031601
14:27:40|0.0031601
14:27:41|0.0031594
14:27:42|0.0031594
14:27:44|0.0031589
14:27:45|0.0031576
14:27:46|0.0031574
14:27:47|0.0031574
14:27:48|0.0031574
14:27:48|0.0031574
14:27:50|0.0031574
14:27:50|0.0031574
14:27:52|0.0031571
14:27:52|0.0031571
14:27:54|0.0031571
14:27:55|0.0031571
14:27:56|0.0031571
14:27:57|0.0031571
14:27:58|0.0031571
14:27:59|0.0031571
14:28:00|0.0031571
14:28:01|0.0031572
14:28:01|0.0031572
14:28:03|0.0031572
14:28:04|0.0031572
14:28:05|0.0031572
14:28:06|0.0031572
14:28:07|0.0031572
14:28:08|0.0031572
14:28:09|0.0031572
14:28:10|0.0031572
14:28:11|0.0031572
14:28:12|0.0031572
14:28:14|0.0031572
14:28:15|0.0031572
14:28:16|0.0031572
14:28:17|0.0031572
14:28:19|0.0031577
14:28:21|0.0031577
14:28:21|0.0031577
14:28:22|0.0031577
14:28:23|0.0031577
14:28:24|0.0031577
14:28:25|0.0031577
14:28:26|0.0031577
14:28:27|0.0031572
14:28:28|0.0031572
14:28:30|0.0031572
14:28:30|0.0031572
14:28:31|0.0031572
14:28:32|0.0031577
14:28:33|0.0031572
14:28:35|0.0031572
14:28:35|0.0031572
14:28:36|0.0031572
14:28:37|0.0031572
14:28:38|0.0031572
14:28:40|0.0031572
14:28:40|0.0031572
14:28:41|0.0031572
14:28:42|0.0031572
14:28:43|0.0031572
14:28:44|0.0031572
14:28:45|0.0031572
14:28:46|0.0031572
14:28:47|0.0031564
14:28:48|0.0031564
14:28:49|0.0031564
14:28:50|0.0031564
14:28:51|0.0031564
14:28:52|0.0031532
14:28:53|0.0031532
14:28:54|0.0031532
14:28:56|0.0031532
14:28:56|0.0031532
14:28:57|0.0031532
14:28:58|0.0031532
14:28:59|0.0031546
14:29:00|0.0031546
14:29:01|0.0031541
14:29:02|0.0031541
14:29:03|0.0031541
14:29:04|0.0031541
14:29:05|0.0031541
14:29:06|0.0031541
14:29:07|0.0031541
14:29:08|0.0031541
14:29:09|0.0031541
14:29:10|0.0031538
14:29:11|0.0031538
14:29:12|0.0031538
14:29:14|0.0031538
14:29:14|0.0031537
14:29:16|0.0031537
14:29:18|0.0031537
14:29:19|0.0031541
14:29:20|0.0031534
14:29:21|0.0031534
14:29:22|0.0031534
14:29:23|0.0031533
14:29:24|0.0031533
14:29:25|0.0031536
14:29:26|0.0031536
14:29:27|0.003153
14:29:28|0.003153
14:29:29|0.003153
14:29:30|0.003153
14:29:31|0.0031529
14:29:32|0.0031529
14:29:32|0.0031526
14:29:34|0.0031526
14:29:35|0.0031526
14:29:36|0.0031526
14:29:37|0.0031522
14:29:38|0.0031522
14:29:39|0.0031522
14:29:40|0.0031522
14:29:41|0.0031522
14:29:42|0.0031522
14:29:42|0.0031522
14:29:44|0.0031522
14:29:44|0.0031522
14:29:46|0.0031522
14:29:47|0.0031522
14:29:48|0.0031528
14:29:49|0.0031528
14:29:50|0.0031528
14:29:51|0.0031528
14:29:52|0.0031528
14:29:53|0.0031528
14:29:54|0.0031524
14:29:55|0.0031524
14:29:56|0.0031524
14:29:57|0.0031524
14:29:58|0.0031524
14:29:59|0.0031535
14:30:00|0.0031535
14:30:01|0.0031535
14:30:03|0.0031522
14:30:04|0.0031522
14:30:05|0.0031522
14:30:06|0.0031522
14:30:07|0.0031522
14:30:08|0.0031522
14:30:09|0.0031522
14:30:10|0.0031522
14:30:11|0.0031522
14:30:12|0.003154
14:30:13|0.003154
14:30:15|0.0031536
14:30:16|0.0031536
14:30:18|0.0031536
14:30:19|0.0031536
14:30:19|0.0031536
14:30:20|0.0031536
14:30:22|0.0031548
14:30:23|0.0031548
14:30:24|0.0031554
14:30:24|0.0031554
14:30:25|0.0031554
14:30:27|0.0031554
14:30:28|0.0031554
14:30:28|0.0031554
14:30:30|0.0031554
14:30:31|0.0031554
14:30:32|0.0031554
14:30:33|0.0031551
14:30:34|0.0031551
14:30:34|0.0031551
14:30:35|0.0031551
14:30:37|0.0031554
14:30:38|0.0031554
14:30:39|0.0031554
14:30:40|0.0031554
14:30:41|0.0031558
14:30:42|0.0031558
14:30:43|0.0031558
14:30:44|0.0031558
14:30:45|0.0031558
14:30:46|0.0031558
14:30:47|0.0031564
14:30:48|0.0031564
14:30:49|0.0031564
14:30:50|0.003157
14:30:51|0.003157
14:30:52|0.003157
14:30:53|0.003157
14:30:54|0.003157
14:30:55|0.003157
14:30:56|0.003157
14:30:58|0.003157
14:30:58|0.0031571
14:30:59|0.0031571
14:31:00|0.003157
14:31:01|0.003157
14:31:02|0.003157
14:31:03|0.003157
14:31:04|0.003157
14:31:05|0.003157
14:31:06|0.003157
14:31:08|0.0031555
14:31:09|0.0031555
14:31:10|0.0031555
14:31:11|0.0031563
14:31:13|0.0031563
14:31:14|0.0031563
14:31:14|0.003155
14:31:16|0.0031555
14:31:17|0.0031556
14:31:19|0.0031556
14:31:21|0.0031556
14:31:22|0.0031566
14:31:23|0.0031566
14:31:24|0.0031566
14:31:25|0.0031566
14:31:26|0.0031566
14:31:27|0.0031566
14:31:28|0.0031566
14:31:29|0.0031566
14:31:30|0.0031566
14:31:31|0.0031566
14:31:32|0.0031566
14:31:33|0.0031566
14:31:34|0.0031566
14:31:35|0.0031555
14:31:36|0.0031555
14:31:37|0.0031555
14:31:38|0.0031555
14:31:39|0.0031555
14:31:40|0.0031555
14:31:41|0.0031555
14:31:42|0.0031555
14:31:43|0.0031555
14:31:44|0.0031555
14:31:45|0.0031555
14:31:46|0.0031545
14:31:47|0.003155
14:31:48|0.003155
14:31:49|0.003155
14:31:51|0.003155
14:31:52|0.0031555
14:31:53|0.0031555
14:31:54|0.0031555
14:31:55|0.0031555
14:31:56|0.0031555
14:31:57|0.0031556
14:31:58|0.0031556
14:31:59|0.0031556
14:32:00|0.0031556
14:32:02|0.0031556
14:32:02|0.0031556
14:32:04|0.0031556
14:32:04|0.0031556
14:32:05|0.0031556
14:32:06|0.0031556
14:32:07|0.0031549
14:32:09|0.0031549
14:32:09|0.0031549
14:32:11|0.0031549
14:32:11|0.0031551
14:32:12|0.0031558
14:32:13|0.0031561
14:32:14|0.0031561
14:32:16|0.0031561
14:32:17|0.0031565
14:32:19|0.0031573
14:32:20|0.0031572
14:32:21|0.0031572
14:32:22|0.0031573
14:32:23|0.0031578
14:32:24|0.0031575
14:32:26|0.0031574
14:32:28|0.0031574
14:32:29|0.0031574
14:32:30|0.0031574
14:32:31|0.0031574
14:32:32|0.0031578
14:32:33|0.0031578
14:32:35|0.0031578
14:32:36|0.0031573
14:32:36|0.0031573
14:32:37|0.0031573
14:32:39|0.0031573
14:32:39|0.0031573
14:32:40|0.0031573
14:32:41|0.0031573
14:32:42|0.0031573
14:32:43|0.0031573
14:32:44|0.0031579
14:32:45|0.0031579
14:32:46|0.0031586
14:32:47|0.0031586
14:32:48|0.0031583
14:32:49|0.0031586
14:32:51|0.0031586
14:32:52|0.0031587
14:32:53|0.0031587
14:32:54|0.0031587
14:32:55|0.0031587
14:32:56|0.0031587
14:32:57|0.003159
14:32:58|0.003159
14:32:59|0.0031586
14:33:00|0.0031586
14:33:01|0.003159
14:33:02|0.003159
14:33:03|0.003159
14:33:04|0.003159
14:33:05|0.003159
14:33:06|0.003159
14:33:07|0.003159
14:33:08|0.003159
14:33:09|0.003159
14:33:10|0.003159
14:33:11|0.003159
14:33:12|0.0031601
14:33:13|0.0031601
14:33:14|0.0031601
14:33:15|0.0031601
14:33:16|0.0031601
14:33:18|0.0031604
14:33:19|0.0031604
14:33:19|0.0031587
14:33:21|0.0031587
14:33:22|0.0031588
14:33:23|0.0031565
14:33:24|0.003155
14:33:24|0.0031538
14:33:26|0.0031538
14:33:26|0.0031532
14:33:28|0.0031533
14:33:29|0.0031533
14:33:29|0.0031533
14:33:31|0.0031532
14:33:32|0.0031532
14:33:33|0.0031532
14:33:34|0.0031532
14:33:35|0.0031532
14:33:36|0.0031532
14:33:37|0.0031532
14:33:38|0.0031532
14:33:39|0.0031532
14:33:41|0.0031532
14:33:41|0.0031528
14:33:42|0.0031528
14:33:43|0.0031528
14:33:45|0.0031528
14:33:46|0.0031527
14:33:46|0.0031527
14:33:48|0.0031527
14:33:48|0.0031527
14:33:49|0.0031527
14:33:51|0.0031527
14:33:52|0.0031527
14:33:53|0.0031527
14:33:54|0.0031542
14:33:55|0.0031539
14:33:56|0.0031539
14:33:57|0.0031539
14:33:58|0.0031539
14:33:59|0.0031539
14:34:00|0.0031548
14:34:01|0.0031548
14:34:02|0.0031548
14:34:03|0.0031546
14:34:04|0.0031546
14:34:05|0.0031546
14:34:06|0.0031546
14:34:08|0.0031546
14:34:09|0.0031546
14:34:10|0.0031546
14:34:11|0.0031546
14:34:12|0.0031558
14:34:13|0.0031558
14:34:14|0.0031558
14:34:15|0.003155
14:34:16|0.003155
14:34:17|0.0031554
14:34:18|0.0031554
14:34:19|0.0031554
14:34:21|0.0031554
14:34:22|0.0031554
14:34:23|0.0031554
14:34:24|0.0031554
14:34:24|0.0031556
14:34:27|0.0031556
14:34:28|0.0031556
14:34:29|0.0031556
14:34:29|0.0031556
14:34:31|0.0031556
14:34:32|0.0031552
14:34:33|0.0031552
14:34:34|0.0031549
14:34:36|0.0031549
14:34:37|0.0031542
14:34:38|0.0031542
14:34:39|0.0031542
14:34:40|0.0031542
14:34:41|0.0031542
14:34:42|0.0031542
14:34:43|0.0031542
14:34:44|0.0031542
14:34:45|0.0031542
14:34:46|0.0031548
14:34:47|0.0031547
14:34:48|0.0031547
14:34:49|0.0031548
14:34:50|0.0031548
14:34:51|0.0031544
14:34:52|0.0031544
14:34:53|0.0031544
14:34:54|0.0031544
14:34:55|0.0031544
14:34:56|0.0031544
14:34:57|0.0031543
14:34:58|0.0031543
14:34:59|0.0031543
14:35:00|0.0031544
14:35:01|0.0031544
14:35:02|0.0031542
14:35:03|0.0031542
14:35:04|0.0031541
14:35:05|0.003154
14:35:06|0.003154
14:35:07|0.0031538
14:35:08|0.003154
14:35:09|0.003154
14:35:10|0.003154
14:35:11|0.0031555
14:35:12|0.0031546
14:35:13|0.0031548
14:35:14|0.0031549
14:35:15|0.0031555
14:35:16|0.0031539
14:35:17|0.0031539
14:35:18|0.0031551
14:35:20|0.0031551
14:35:21|0.0031547
14:35:23|0.0031547
14:35:24|0.0031547
14:35:26|0.0031547
14:35:26|0.0031547
14:35:28|0.0031544
14:35:29|0.0031544
14:35:30|0.0031544
14:35:31|0.0031549
14:35:32|0.0031549
14:35:33|0.0031549
14:35:34|0.0031553
14:35:35|0.0031553
14:35:36|0.0031553
14:35:37|0.0031553
14:35:38|0.0031553
14:35:39|0.0031553
14:35:40|0.0031553
14:35:41|0.0031549
14:35:42|0.0031549
14:35:43|0.0031549
14:35:44|0.0031549
14:35:45|0.0031549
14:35:46|0.0031549
14:35:47|0.0031549
14:35:48|0.0031548
14:35:49|0.0031547
14:35:50|0.0031547
14:35:51|0.0031547
14:35:52|0.003155
14:35:53|0.003155
14:35:54|0.0031538
14:35:55|0.0031547
14:35:56|0.0031547
14:35:57|0.0031547
14:35:58|0.0031553
14:36:00|0.0031544
14:36:00|0.0031533
14:36:02|0.0031554
14:36:03|0.0031554
14:36:03|0.0031554
14:36:05|0.0031554
14:36:06|0.0031554
14:36:07|0.0031554
14:36:08|0.0031554
14:36:09|0.0031554
14:36:09|0.0031554
14:36:11|0.0031567
14:36:11|0.0031567
14:36:13|0.003157
14:36:14|0.0031556
14:36:15|0.0031556
14:36:17|0.0031556
14:36:17|0.0031556
14:36:18|0.0031566
14:36:21|0.0031566
14:36:22|0.0031566
14:36:24|0.0031566
14:36:24|0.0031566
14:36:25|0.0031566
14:36:26|0.0031566
14:36:27|0.0031566
14:36:29|0.0031566
14:36:30|0.0031566
14:36:31|0.0031566
14:36:32|0.0031566
14:36:33|0.0031566
14:36:34|0.0031566
14:36:35|0.0031576
14:36:36|0.0031576
14:36:37|0.0031576
14:36:37|0.0031576
14:36:40|0.0031576
14:36:41|0.0031567
14:36:42|0.0031567
14:36:43|0.0031567
14:36:43|0.0031567
14:36:45|0.0031567
14:36:46|0.0031567
14:36:47|0.0031567
14:36:47|0.0031567
14:36:48|0.0031567
14:36:50|0.003155
14:36:51|0.003155
14:36:52|0.003155
14:36:52|0.003155
14:36:53|0.003155
14:36:54|0.003155
14:36:55|0.003155
14:36:56|0.0031582
14:36:57|0.0031582
14:36:59|0.0031575
14:36:59|0.0031575
14:37:00|0.0031577
14:37:02|0.0031577
14:37:03|0.0031577
14:37:04|0.0031571
14:37:04|0.0031571
14:37:05|0.0031612
14:37:06|0.0031636
14:37:07|0.0031631
14:37:08|0.0031624
14:37:09|0.003163
14:37:10|0.0031621
14:37:11|0.0031627
14:37:12|0.0031621
14:37:13|0.0031621
14:37:14|0.0031621
14:37:15|0.0031622
14:37:18|0.0031622
14:37:18|0.0031622
14:37:19|0.0031622
14:37:21|0.0031622
14:37:23|0.0031624
14:37:24|0.0031624
14:37:25|0.0031624
14:37:26|0.0031624
14:37:27|0.0031619
14:37:28|0.0031608
14:37:29|0.0031608
14:37:30|0.0031608
14:37:31|0.0031608
14:37:33|0.0031608
14:37:33|0.0031608
14:37:34|0.0031608
14:37:35|0.0031595
14:37:36|0.0031595
14:37:37|0.0031594
14:37:39|0.0031594
14:37:40|0.0031594
14:37:41|0.0031593
14:37:42|0.0031589
14:37:43|0.0031588
14:37:44|0.0031588
14:37:45|0.0031587
14:37:46|0.0031587
14:37:47|0.0031588
14:37:48|0.0031588
14:37:49|0.0031587
14:37:50|0.0031587
14:37:51|0.0031587
14:37:52|0.0031587
14:37:53|0.0031587
14:37:54|0.003158
14:37:56|0.0031573
14:37:57|0.0031573
14:37:58|0.0031582
14:37:58|0.0031581
14:38:00|0.0031578
14:38:01|0.0031573
14:38:01|0.0031575
14:38:03|0.0031572
14:38:03|0.0031572
14:38:04|0.0031577
14:38:06|0.0031577
14:38:07|0.0031574
14:38:08|0.0031574
14:38:09|0.0031574
14:38:09|0.0031574
14:38:10|0.0031574
14:38:12|0.0031574
14:38:13|0.0031564
14:38:14|0.0031564
14:38:15|0.0031564
14:38:15|0.0031568
14:38:17|0.0031568
14:38:17|0.0031568
14:38:18|0.0031568
14:38:20|0.0031564
14:38:21|0.0031564
14:38:23|0.0031555
14:38:23|0.0031542
14:38:24|0.0031536
14:38:26|0.0031534
14:38:27|0.0031531
14:38:28|0.0031531
14:38:29|0.0031531
14:38:30|0.0031531
14:38:32|0.0031537
14:38:33|0.0031537
14:38:33|0.0031537
14:38:34|0.0031537
14:38:35|0.0031537
14:38:36|0.0031537
14:38:38|0.0031537
14:38:38|0.0031537
14:38:40|0.0031537
14:38:41|0.0031526
14:38:42|0.0031523
14:38:43|0.0031516
14:38:44|0.0031516
14:38:45|0.0031525
14:38:45|0.0031525
14:38:47|0.0031525
14:38:47|0.0031525
14:38:49|0.0031527
14:38:50|0.0031527
14:38:51|0.0031527
14:38:51|0.0031522
14:38:52|0.0031522
14:38:53|0.0031529
14:38:54|0.0031529
14:38:55|0.0031529
14:38:57|0.0031529
14:38:57|0.0031529
14:38:58|0.0031529
14:38:59|0.0031529
14:39:01|0.0031529
14:39:02|0.0031529
14:39:03|0.0031529
14:39:03|0.0031524
14:39:04|0.0031531
14:39:05|0.0031531
14:39:07|0.0031523
14:39:07|0.0031523
14:39:08|0.0031515
14:39:10|0.0031515
14:39:10|0.0031515
14:39:11|0.0031515
14:39:12|0.0031515
14:39:14|0.0031515
14:39:15|0.0031513
14:39:15|0.0031513
14:39:16|0.0031513
14:39:17|0.0031513
14:39:18|0.0031513
14:39:19|0.0031513
14:39:21|0.0031515
14:39:21|0.0031511
14:39:23|0.0031507
14:39:25|0.0031507
14:39:26|0.0031508
14:39:27|0.00315
14:39:29|0.00315
14:39:29|0.00315
14:39:32|0.0031514
14:39:32|0.0031514
14:39:33|0.0031514
14:39:34|0.0031514
14:39:35|0.0031495
14:39:36|0.003149
14:39:38|0.003149
14:39:38|0.003149
14:39:40|0.003149
14:39:42|0.0031481
14:39:43|0.0031478
14:39:44|0.0031473
14:39:44|0.003147
14:39:46|0.003147
14:39:47|0.0031469
14:39:49|0.0031478
14:39:49|0.0031478
14:39:50|0.0031478
14:39:51|0.0031478
14:39:52|0.0031478
14:39:54|0.0031478
14:39:55|0.0031478
14:39:56|0.0031478
14:39:57|0.0031451
14:39:58|0.0031458
14:39:59|0.0031458
14:40:00|0.0031463
14:40:01|0.0031463
14:40:02|0.0031463
14:40:03|0.0031463
14:40:04|0.0031463
14:40:05|0.0031459
14:40:06|0.0031459
14:40:07|0.0031459
14:40:08|0.0031459
14:40:09|0.0031459
14:40:09|0.0031459
14:40:11|0.003145
14:40:12|0.0031445
14:40:13|0.0031439
14:40:14|0.0031431
14:40:15|0.003142
14:40:15|0.0031419
14:40:17|0.0031426
14:40:18|0.0031418
14:40:18|0.0031415
14:40:20|0.0031414
14:40:21|0.0031414
14:40:22|0.0031417
14:40:23|0.0031417
14:40:25|0.0031417
14:40:26|0.0031417
14:40:28|0.0031433
14:40:29|0.0031433
14:40:30|0.0031445
14:40:31|0.0031445
14:40:32|0.0031445
14:40:34|0.0031445
14:40:34|0.0031445
14:40:35|0.0031441
14:40:36|0.0031441
14:40:39|0.0031441
14:40:39|0.0031452
14:40:40|0.0031451
14:40:41|0.0031451
14:40:42|0.0031451
14:40:43|0.0031448
14:40:44|0.0031448
14:40:45|0.0031448
14:40:46|0.0031448
14:40:47|0.0031448
14:40:48|0.0031448
14:40:49|0.0031448
14:40:51|0.0031451
14:40:51|0.0031451
14:40:52|0.0031453
14:40:53|0.0031453
14:40:55|0.0031453
14:40:57|0.0031453
14:40:57|0.0031442
14:40:58|0.0031442
14:40:59|0.0031442
14:41:00|0.0031442
14:41:01|0.0031442
14:41:02|0.0031442
14:41:03|0.0031442
14:41:04|0.0031442
14:41:05|0.0031442
14:41:06|0.0031442
14:41:07|0.0031442
14:41:08|0.0031425
14:41:09|0.0031422
14:41:10|0.0031422
14:41:11|0.0031422
14:41:12|0.0031422
14:41:13|0.003142
14:41:14|0.0031427
14:41:15|0.0031427
14:41:16|0.0031427
14:41:17|0.0031427
14:41:18|0.0031427
14:41:19|0.0031427
14:41:20|0.0031428
14:41:21|0.0031425
14:41:22|0.0031425
14:41:23|0.0031425
14:41:24|0.0031425
14:41:26|0.0031425
14:41:28|0.0031425
14:41:29|0.0031435
14:41:29|0.0031435
14:41:31|0.003144
14:41:32|0.0031428
14:41:33|0.0031426
14:41:34|0.0031439
14:41:36|0.0031439
14:41:37|0.0031439
14:41:38|0.0031439
14:41:39|0.0031439
14:41:39|0.0031439
14:41:40|0.003144
14:41:41|0.0031439
14:41:42|0.003144
14:41:44|0.003144
14:41:44|0.003146
14:41:46|0.0031454
14:41:46|0.0031464
14:41:47|0.0031464
14:41:49|0.0031464
14:41:49|0.0031464
14:41:50|0.0031464
14:41:52|0.0031464
14:41:53|0.0031464
14:41:53|0.0031464
14:41:55|0.0031464
14:41:55|0.0031464
14:41:57|0.0031461
14:41:57|0.0031461
14:41:58|0.0031461
14:42:00|0.0031461
14:42:00|0.0031431
14:42:02|0.0031431
14:42:02|0.003143
14:42:03|0.003143
14:42:05|0.003143
14:42:05|0.003143
14:42:06|0.003143
14:42:07|0.003143
14:42:08|0.003143
14:42:09|0.0031424
14:42:11|0.0031424
14:42:11|0.0031424
14:42:12|0.0031424
14:42:13|0.0031424
14:42:14|0.0031424
14:42:16|0.0031434
14:42:17|0.0031434
14:42:17|0.0031436
14:42:19|0.0031426
14:42:19|0.0031418
14:42:20|0.0031428
14:42:21|0.0031428
14:42:23|0.0031428
14:42:23|0.0031428
14:42:25|0.0031428
14:42:26|0.0031428
14:42:28|0.0031436
14:42:30|0.0031436
14:42:30|0.0031436
14:42:32|0.0031437
14:42:33|0.0031437
14:42:33|0.0031443
14:42:35|0.0031443
14:42:36|0.0031443
14:42:37|0.0031438
14:42:38|0.0031438
14:42:39|0.0031438
14:42:40|0.0031436
14:42:41|0.0031436
14:42:42|0.0031436
14:42:43|0.0031436
14:42:44|0.0031436
14:42:45|0.0031436
14:42:46|0.003144
14:42:47|0.003144
14:42:48|0.003144
14:42:49|0.0031438
14:42:50|0.003143
14:42:51|0.003143
14:42:52|0.0031421
14:42:53|0.0031421
14:42:54|0.0031416
14:42:55|0.0031416
14:42:56|0.0031416
14:42:57|0.0031416
14:42:58|0.0031416
14:42:59|0.0031414
14:43:00|0.0031414
14:43:01|0.0031414
14:43:02|0.0031414
14:43:03|0.0031413
14:43:04|0.0031413
14:43:05|0.0031408
14:43:06|0.0031408
14:43:07|0.0031413
14:43:08|0.0031413
14:43:09|0.0031413
14:43:10|0.0031413
14:43:11|0.0031413
14:43:12|0.0031413
14:43:13|0.0031415
14:43:14|0.0031415
14:43:15|0.0031415
14:43:16|0.0031405
14:43:17|0.0031405
14:43:18|0.0031402
14:43:19|0.0031402
14:43:20|0.0031403
14:43:21|0.0031403
14:43:22|0.0031399
14:43:23|0.0031402
14:43:24|0.0031384
14:43:25|0.0031397
14:43:27|0.0031383
14:43:29|0.003139
14:43:30|0.003139
14:43:30|0.003138
14:43:32|0.0031396
14:43:34|0.0031385
14:43:35|0.0031396
14:43:36|0.0031384
14:43:37|0.0031381
14:43:37|0.0031376
14:43:38|0.0031375
14:43:40|0.0031373
14:43:41|0.0031373
14:43:42|0.0031373
14:43:43|0.0031384
14:43:44|0.0031384
14:43:45|0.0031384
14:43:46|0.003137
14:43:47|0.003137
14:43:48|0.003137
14:43:49|0.003137
14:43:50|0.0031372
14:43:51|0.0031375
14:43:52|0.0031375
14:43:53|0.0031373
14:43:54|0.0031369
14:43:55|0.0031372
14:43:56|0.003137
14:43:57|0.0031366
14:43:58|0.003137
14:43:59|0.003137
14:44:00|0.0031364
14:44:01|0.0031373
14:44:02|0.0031374
14:44:03|0.0031399
14:44:04|0.0031396
14:44:05|0.0031397
14:44:06|0.0031397
14:44:07|0.0031397
14:44:08|0.0031395
14:44:09|0.0031371
14:44:10|0.0031371
14:44:11|0.0031379
14:44:12|0.0031367
14:44:13|0.0031367
14:44:14|0.0031369
14:44:15|0.0031359
14:44:16|0.0031357
14:44:17|0.0031355
14:44:18|0.0031355
14:44:19|0.0031352
14:44:20|0.0031341
14:44:21|0.0031342
14:44:22|0.0031327
14:44:23|0.0031324
14:44:24|0.0031323
14:44:25|0.0031316
14:44:26|0.003131
14:44:27|0.0031322
14:44:29|0.0031322
14:44:30|0.0031322
14:44:30|0.0031322
14:44:32|0.0031325
14:44:33|0.0031325
14:44:34|0.0031325
14:44:35|0.0031325
14:44:37|0.0031325
14:44:38|0.003133
14:44:39|0.003133
14:44:40|0.0031323
14:44:41|0.0031323
14:44:42|0.0031326
14:44:43|0.0031326
14:44:44|0.003132
14:44:45|0.0031323
14:44:46|0.0031323
14:44:47|0.0031329
14:44:48|0.0031329
14:44:49|0.0031329
14:44:50|0.0031319
14:44:51|0.0031319
14:44:53|0.0031319
14:44:55|0.0031302
14:44:56|0.0031302
14:44:57|0.0031302
14:44:58|0.0031302
14:44:59|0.0031302
14:45:00|0.0031302
14:45:01|0.00313
14:45:02|0.0031292
14:45:03|0.0031288
14:45:04|0.0031285
14:45:05|0.0031292
14:45:06|0.0031278
14:45:07|0.0031284
14:45:08|0.0031284
14:45:09|0.0031278
14:45:10|0.0031278
14:45:10|0.0031278
14:45:12|0.00313
14:45:12|0.0031309
14:45:14|0.0031309
14:45:15|0.0031318
14:45:16|0.0031316
14:45:17|0.0031316
14:45:18|0.0031297
14:45:19|0.0031297
14:45:20|0.0031297
14:45:21|0.0031297
14:45:21|0.0031297
14:45:23|0.0031297
14:45:24|0.0031323
14:45:25|0.0031332
14:45:25|0.003134
14:45:27|0.0031335
14:45:28|0.0031338
14:45:30|0.0031338
14:45:31|0.0031336
14:45:33|0.003134
14:45:34|0.0031336
14:45:35|0.0031338
14:45:35|0.0031341
14:45:37|0.0031341
14:45:38|0.0031354
14:45:39|0.003135
14:45:40|0.0031349
14:45:41|0.0031356
14:45:43|0.0031357
14:45:43|0.0031357
14:45:44|0.0031357
14:45:45|0.0031361
14:45:46|0.0031361
14:45:47|0.0031361
14:45:48|0.0031353
14:45:49|0.0031348
14:45:50|0.0031333
14:45:51|0.0031333
14:45:52|0.0031349
14:45:53|0.0031349
14:45:54|0.0031349
14:45:56|0.003134
14:45:57|0.003134
14:45:58|0.003134
14:45:59|0.0031331
14:46:00|0.0031331
14:46:01|0.0031326
14:46:02|0.003133
14:46:03|0.003133
14:46:04|0.003133
14:46:05|0.0031331
14:46:06|0.0031331
14:46:07|0.0031331
14:46:08|0.0031331
14:46:10|0.0031328
14:46:11|0.0031328
14:46:11|0.0031328
14:46:13|0.0031319
14:46:13|0.0031305
14:46:14|0.00313
14:46:15|0.0031304
14:46:16|0.0031304
14:46:17|0.0031304
14:46:18|0.0031304
14:46:19|0.0031304
14:46:21|0.0031304
14:46:21|0.0031308
14:46:22|0.0031308
14:46:23|0.0031307
14:46:24|0.0031295
14:46:25|0.0031294
14:46:27|0.0031294
14:46:28|0.0031292
14:46:29|0.0031295
14:46:31|0.0031287
14:46:32|0.0031287
14:46:33|0.0031289
14:46:34|0.0031288
14:46:35|0.00313
14:46:37|0.0031295
14:46:39|0.0031291
14:46:39|0.0031286
14:46:41|0.0031276
14:46:41|0.0031276
14:46:43|0.0031278
14:46:43|0.0031277
14:46:44|0.0031277
14:46:45|0.0031283
14:46:46|0.0031269
14:46:48|0.003127
14:46:49|0.003127
14:46:49|0.0031269
14:46:51|0.0031269
14:46:51|0.0031269
14:46:53|0.0031261
14:46:54|0.0031261
14:46:55|0.0031261
14:46:56|0.0031261
14:46:57|0.0031261
14:46:58|0.0031261
14:46:59|0.0031268
14:47:00|0.0031268
14:47:00|0.0031268
14:47:01|0.0031286
14:47:03|0.0031301
14:47:05|0.0031301
14:47:05|0.0031271
14:47:06|0.0031271
14:47:07|0.0031286
14:47:08|0.0031286
14:47:09|0.0031286
14:47:10|0.0031285
14:47:11|0.0031295
14:47:12|0.0031295
14:47:13|0.0031292
14:47:14|0.0031292
14:47:15|0.0031292
14:47:16|0.0031279
14:47:17|0.0031279
14:47:18|0.0031281
14:47:19|0.0031289
14:47:20|0.0031289
14:47:21|0.003127
14:47:22|0.003125
14:47:23|0.003125
14:47:24|0.0031263
14:47:25|0.0031263
14:47:26|0.0031263
14:47:27|0.0031263
14:47:28|0.0031263
14:47:29|0.0031267
14:47:31|0.0031267
14:47:33|0.0031267
14:47:34|0.0031252
14:47:35|0.0031267
14:47:36|0.0031267
14:47:37|0.0031267
14:47:39|0.0031267
14:47:40|0.0031267
14:47:41|0.0031267
14:47:43|0.0031249
14:47:43|0.0031246
14:47:45|0.0031243
14:47:45|0.003125
14:47:46|0.003125
14:47:47|0.0031257
14:47:49|0.0031251
14:47:50|0.0031251
14:47:50|0.0031251
14:47:51|0.0031251
14:47:53|0.0031251
14:47:54|0.0031251
14:47:55|0.0031251
14:47:56|0.0031251
14:47:57|0.0031249
14:47:57|0.0031247
14:47:58|0.0031247
14:48:00|0.0031247
14:48:00|0.0031247
14:48:01|0.0031247
14:48:03|0.0031267
14:48:04|0.0031267
14:48:05|0.0031267
14:48:06|0.0031267
14:48:07|0.003125
14:48:07|0.0031267
14:48:09|0.0031267
14:48:09|0.0031267
14:48:11|0.0031276
14:48:12|0.0031275
14:48:13|0.0031275
14:48:14|0.0031275
14:48:15|0.0031275
14:48:16|0.0031275
14:48:18|0.0031275
14:48:18|0.0031253
14:48:19|0.0031253
14:48:20|0.003125
14:48:21|0.003125
14:48:22|0.0031253
14:48:24|0.0031253
14:48:25|0.0031253
14:48:26|0.0031253
14:48:26|0.0031253
14:48:27|0.0031253
14:48:29|0.0031253
14:48:30|0.0031253
14:48:31|0.0031253
14:48:32|0.0031253
14:48:33|0.0031253
14:48:35|0.0031253
14:48:36|0.0031253
14:48:37|0.0031253
14:48:38|0.0031255
14:48:39|0.0031269
14:48:41|0.0031266
14:48:42|0.0031266
14:48:42|0.0031266
14:48:45|0.0031266
14:48:45|0.0031266
14:48:46|0.0031266
14:48:47|0.003126
14:48:48|0.003126
14:48:49|0.003126
14:48:50|0.003126
14:48:52|0.003126
14:48:53|0.003126
14:48:54|0.0031258
14:48:55|0.0031258
14:48:55|0.0031262
14:48:57|0.0031262
14:48:58|0.0031256
14:48:59|0.0031256
14:49:00|0.0031253
14:49:01|0.0031247
14:49:02|0.0031247
14:49:03|0.0031247
14:49:04|0.0031247
14:49:05|0.0031247
14:49:06|0.0031247
14:49:07|0.003125
14:49:08|0.0031248
14:49:09|0.0031249
14:49:09|0.0031249
14:49:11|0.003125
14:49:12|0.003125
14:49:13|0.0031251
14:49:14|0.0031251
14:49:15|0.0031251
14:49:16|0.0031259
14:49:17|0.003125
14:49:17|0.0031248
14:49:19|0.0031246
14:49:20|0.0031244
14:49:21|0.0031247
14:49:21|0.0031247
14:49:23|0.003124
14:49:24|0.003124
14:49:25|0.0031244
14:49:26|0.0031244
14:49:27|0.0031255
14:49:27|0.0031248
14:49:28|0.0031248
14:49:30|0.0031249
14:49:31|0.003124
14:49:32|0.0031239
14:49:32|0.0031234
14:49:35|0.0031234
14:49:35|0.0031234
14:49:37|0.003123
14:49:38|0.0031239
14:49:39|0.0031228
14:49:40|0.0031228
14:49:41|0.0031228
14:49:42|0.0031228
14:49:43|0.0031228
14:49:45|0.003124
14:49:45|0.003124
14:49:47|0.003123
14:49:48|0.003123
14:49:49|0.003123
14:49:50|0.0031238
14:49:51|0.0031245
14:49:52|0.0031245
14:49:53|0.0031245
14:49:54|0.0031245
14:49:55|0.0031245
14:49:56|0.0031253
14:49:57|0.0031253
14:49:58|0.0031253
14:49:59|0.0031253
14:50:00|0.0031248
14:50:01|0.0031248
14:50:02|0.0031248
14:50:04|0.0031248
14:50:04|0.0031248
14:50:05|0.0031248
14:50:06|0.0031264
14:50:07|0.0031264
14:50:08|0.0031266
14:50:09|0.0031266
14:50:10|0.0031266
14:50:11|0.0031266
14:50:12|0.0031266
14:50:13|0.0031266
14:50:15|0.0031262
14:50:15|0.0031262
14:50:16|0.0031262
14:50:17|0.0031262
14:50:18|0.0031262
14:50:19|0.0031278
14:50:20|0.0031278
14:50:21|0.0031278
14:50:22|0.0031247
14:50:23|0.0031279
14:50:24|0.0031279
14:50:26|0.0031279
14:50:26|0.0031283
14:50:27|0.0031283
14:50:28|0.0031285
14:50:29|0.0031285
14:50:30|0.0031285
14:50:31|0.0031273
14:50:32|0.0031285
14:50:34|0.0031285
14:50:36|0.0031292
14:50:36|0.0031287
14:50:37|0.0031295
14:50:38|0.0031295
14:50:39|0.0031295
14:50:41|0.0031301
14:50:42|0.0031309
14:50:42|0.0031309
14:50:43|0.0031309
14:50:45|0.0031306
14:50:47|0.0031305
14:50:48|0.0031305
14:50:48|0.0031294
14:50:50|0.0031294
14:50:50|0.0031306
14:50:51|0.0031306
14:50:52|0.0031309
14:50:53|0.0031309
14:50:54|0.0031309
14:50:55|0.0031309
14:50:57|0.0031309
14:50:57|0.0031316
14:50:59|0.0031316
14:50:59|0.0031316
14:51:01|0.0031316
14:51:01|0.0031317
14:51:02|0.003131
14:51:03|0.0031315
14:51:04|0.0031315
14:51:05|0.0031313
14:51:06|0.003131
14:51:07|0.003131
14:51:08|0.003131
14:51:09|0.003132
14:51:10|0.0031332
14:51:12|0.0031335
14:51:12|0.0031335
14:51:14|0.0031327
14:51:15|0.0031327
14:51:16|0.0031326
14:51:17|0.0031326
14:51:18|0.0031326
14:51:19|0.0031321
14:51:20|0.0031321
14:51:21|0.0031318
14:51:22|0.0031318
14:51:23|0.0031318
14:51:24|0.0031318
14:51:25|0.0031318
14:51:26|0.0031318
14:51:27|0.0031318
14:51:28|0.0031311
14:51:29|0.0031313
14:51:30|0.0031315
14:51:31|0.0031315
14:51:32|0.0031315
14:51:33|0.0031315
14:51:34|0.0031315
14:51:36|0.0031315
14:51:36|0.0031315
14:51:38|0.0031324
14:51:39|0.0031335
14:51:40|0.0031339
14:51:41|0.0031339
14:51:42|0.0031339
14:51:44|0.0031328
14:51:45|0.0031328
14:51:46|0.0031328
14:51:46|0.0031328
14:51:47|0.0031328
14:51:49|0.0031328
14:51:50|0.0031328
14:51:51|0.0031328
14:51:52|0.0031303
14:51:53|0.0031303
14:51:54|0.0031303
14:51:55|0.0031318
14:51:56|0.0031313
14:51:57|0.0031313
14:51:58|0.0031313
14:52:00|0.0031324
14:52:00|0.0031324
14:52:01|0.0031324
14:52:02|0.0031324
14:52:03|0.0031324
14:52:04|0.0031324
14:52:05|0.0031324
14:52:06|0.0031324
14:52:07|0.0031324
14:52:08|0.0031324
14:52:09|0.0031324
14:52:10|0.0031324
14:52:11|0.0031319
14:52:12|0.0031319
14:52:13|0.0031319
14:52:15|0.0031319
14:52:15|0.0031307
14:52:17|0.0031314
14:52:18|0.0031314
14:52:19|0.0031296
14:52:19|0.0031296
14:52:20|0.0031305
14:52:21|0.0031305
14:52:23|0.0031305
14:52:24|0.0031296
14:52:24|0.0031296
14:52:26|0.0031296
14:52:26|0.0031296
14:52:27|0.0031296
14:52:29|0.0031296
14:52:31|0.0031296
14:52:31|0.0031307
14:52:32|0.0031307
14:52:33|0.0031307
14:52:35|0.0031307
14:52:36|0.0031307
14:52:37|0.0031307
14:52:38|0.0031307
14:52:39|0.0031328
14:52:41|0.0031324
14:52:42|0.0031316
14:52:44|0.0031316
14:52:45|0.0031316
14:52:46|0.0031316
14:52:47|0.0031325
14:52:47|0.0031325
14:52:49|0.0031325
14:52:50|0.0031325
14:52:51|0.0031325
14:52:52|0.0031325
14:52:53|0.0031325
14:52:54|0.0031337
14:52:55|0.0031337
14:52:56|0.0031337
14:52:57|0.0031334
14:52:58|0.0031327
14:52:59|0.0031327
14:53:00|0.0031327
14:53:01|0.0031327
14:53:02|0.0031327
14:53:03|0.0031327
14:53:04|0.0031327
14:53:05|0.0031333
14:53:06|0.0031333
14:53:08|0.003134
14:53:08|0.0031337
14:53:09|0.0031337
14:53:10|0.0031342
14:53:11|0.0031342
14:53:13|0.0031341
14:53:14|0.0031353
14:53:14|0.003134
14:53:16|0.0031331
14:53:16|0.0031331
14:53:17|0.003134
14:53:18|0.003134
14:53:19|0.003134
14:53:20|0.0031345
14:53:21|0.0031351
14:53:22|0.0031351
14:53:23|0.0031343
14:53:24|0.0031343
14:53:25|0.0031343
14:53:26|0.0031347
14:53:27|0.0031335
14:53:28|0.0031335
14:53:29|0.0031335
14:53:30|0.0031335
14:53:31|0.0031333
14:53:32|0.0031325
14:53:33|0.0031327
14:53:34|0.0031326
14:53:35|0.0031326
14:53:37|0.0031326
14:53:39|0.0031326
14:53:40|0.0031326
14:53:41|0.0031325
14:53:42|0.0031325
14:53:43|0.0031325
14:53:45|0.0031325
14:53:45|0.0031329
14:53:46|0.0031329
14:53:47|0.0031329
14:53:48|0.0031329
14:53:49|0.0031329
14:53:50|0.0031329
14:53:51|0.0031329
14:53:52|0.0031329
14:53:54|0.0031329
14:53:54|0.0031329
14:53:55|0.0031329
14:53:56|0.0031329
14:53:57|0.0031329
14:53:59|0.0031329
14:53:59|0.0031327
14:54:00|0.0031327
14:54:01|0.0031335
14:54:03|0.0031335
14:54:03|0.0031335
14:54:04|0.0031327
14:54:05|0.0031337
14:54:06|0.0031337
14:54:08|0.0031337
14:54:09|0.0031337
14:54:09|0.0031337
14:54:11|0.0031346
14:54:11|0.0031346
14:54:13|0.0031346
14:54:13|0.0031346
14:54:15|0.0031348
14:54:15|0.0031347
14:54:16|0.0031349
14:54:18|0.0031332
14:54:18|0.0031332
14:54:19|0.0031332
14:54:20|0.0031327
14:54:22|0.0031327
14:54:22|0.0031327
14:54:23|0.0031327
14:54:24|0.0031327
14:54:25|0.0031327
14:54:26|0.0031327
14:54:27|0.0031326
14:54:29|0.0031316
14:54:30|0.0031337
14:54:30|0.0031337
14:54:33|0.0031334
14:54:33|0.0031321
14:54:34|0.0031321
14:54:35|0.0031328
14:54:36|0.0031334
14:54:38|0.0031349
14:54:39|0.0031349
14:54:41|0.003135
14:54:41|0.003135
14:54:43|0.003135
14:54:43|0.003135
14:54:45|0.003135
14:54:46|0.003135
14:54:47|0.003135
14:54:49|0.003135
14:54:49|0.0031349
14:54:51|0.0031349
14:54:52|0.0031349
14:54:53|0.0031349
14:54:55|0.0031351
14:54:55|0.0031352
14:54:56|0.0031352
14:54:57|0.0031352
14:54:58|0.0031352
14:54:59|0.0031352
14:55:00|0.0031352
14:55:01|0.0031343
14:55:02|0.0031343
14:55:03|0.0031343
14:55:04|0.0031343
14:55:05|0.0031343
14:55:06|0.0031343
14:55:07|0.0031343
14:55:08|0.0031343
14:55:09|0.0031343
14:55:10|0.0031349
14:55:12|0.0031354
14:55:13|0.0031353
14:55:15|0.0031353
14:55:15|0.0031353
14:55:16|0.0031353
14:55:17|0.0031353
14:55:18|0.0031353
14:55:19|0.0031353
14:55:20|0.0031353
14:55:22|0.0031353
14:55:22|0.0031349
14:55:23|0.0031349
14:55:24|0.0031349
14:55:25|0.0031349
14:55:26|0.0031349
14:55:27|0.0031349
14:55:28|0.0031349
14:55:30|0.0031349
14:55:30|0.0031352
14:55:31|0.0031352
14:55:33|0.0031335
14:55:33|0.0031341
14:55:35|0.0031335
14:55:35|0.0031335
14:55:36|0.0031335
14:55:38|0.0031333
14:55:38|0.0031333
14:55:39|0.0031333
14:55:41|0.0031339
14:55:43|0.0031336
14:55:44|0.0031336
14:55:45|0.0031336
14:55:46|0.0031336
14:55:48|0.0031358
14:55:48|0.0031358
14:55:49|0.0031355
14:55:51|0.0031355
14:55:52|0.0031355
14:55:52|0.0031354
14:55:54|0.0031354
14:55:54|0.0031354
14:55:56|0.0031354
14:55:56|0.0031354
14:55:58|0.0031354
14:55:58|0.0031354
14:56:00|0.0031354
14:56:00|0.0031354
14:56:02|0.0031354
14:56:02|0.0031354
14:56:04|0.0031354
14:56:04|0.0031354
14:56:06|0.0031353
14:56:06|0.0031353
14:56:07|0.0031353
14:56:08|0.0031353
14:56:09|0.0031353
14:56:10|0.0031353
14:56:12|0.0031353
14:56:12|0.0031345
14:56:13|0.0031336
14:56:15|0.003133
14:56:16|0.0031335
14:56:17|0.0031327
14:56:18|0.0031329
14:56:18|0.0031329
14:56:19|0.0031329
14:56:20|0.0031329
14:56:21|0.0031329
14:56:22|0.0031334
14:56:23|0.0031334
14:56:25|0.0031334
14:56:26|0.0031334
14:56:26|0.0031332
14:56:28|0.0031332
14:56:28|0.0031312
14:56:30|0.0031312
14:56:30|0.0031312
14:56:31|0.0031312
14:56:32|0.0031312
14:56:35|0.003132
14:56:35|0.003132
14:56:36|0.0031319
14:56:37|0.0031319
14:56:38|0.0031309
14:56:40|0.0031314
14:56:41|0.0031314
14:56:43|0.0031316
14:56:44|0.0031316
14:56:46|0.0031316
14:56:46|0.0031316
14:56:48|0.0031316
14:56:48|0.0031316
14:56:50|0.0031312
14:56:51|0.0031312
14:56:52|0.0031316
14:56:53|0.0031316
14:56:54|0.0031316
14:56:56|0.0031316
14:56:57|0.0031316
14:56:58|0.0031316
14:56:59|0.0031316
14:57:00|0.0031316
14:57:01|0.0031323
14:57:01|0.0031323
14:57:02|0.0031323
14:57:03|0.0031315
14:57:05|0.0031315
14:57:06|0.0031315
14:57:07|0.0031315
14:57:08|0.0031315
14:57:08|0.0031315
14:57:10|0.0031315
14:57:10|0.0031315
14:57:11|0.0031315
14:57:13|0.0031312
14:57:13|0.0031312
14:57:14|0.0031312
14:57:16|0.0031321
14:57:17|0.0031321
14:57:17|0.0031321
14:57:19|0.0031321
14:57:20|0.0031321
14:57:21|0.0031321
14:57:21|0.0031323
14:57:22|0.0031329
14:57:23|0.0031338
14:57:24|0.0031338
14:57:25|0.0031338
14:57:27|0.0031332
14:57:27|0.0031332
14:57:28|0.0031332
14:57:29|0.0031332
14:57:30|0.0031332
14:57:32|0.0031332
14:57:32|0.0031332
14:57:33|0.0031327
14:57:35|0.0031327
14:57:35|0.0031327
14:57:36|0.0031327
14:57:37|0.0031327
14:57:38|0.0031327
14:57:40|0.0031327
14:57:42|0.0031327
14:57:43|0.0031325
14:57:45|0.0031325
14:57:47|0.0031325
14:57:47|0.0031325
14:57:48|0.0031325
14:57:49|0.0031325
14:57:51|0.0031325
14:57:52|0.0031329
14:57:53|0.0031329
14:57:54|0.0031329
14:57:55|0.0031329
14:57:56|0.0031329
14:57:57|0.0031327
14:57:59|0.0031327
14:58:00|0.0031326
14:58:00|0.0031327
14:58:01|0.0031327
14:58:03|0.0031327
14:58:03|0.0031332
14:58:05|0.0031337
14:58:06|0.0031337
14:58:07|0.0031339
14:58:08|0.0031339
14:58:09|0.0031339
14:58:10|0.0031339
14:58:12|0.0031339
14:58:12|0.0031339
14:58:14|0.0031339
14:58:15|0.0031339
14:58:15|0.003134
14:58:17|0.003134
14:58:18|0.003134
14:58:19|0.0031348
14:58:20|0.0031348
14:58:21|0.0031348
14:58:22|0.0031337
14:58:23|0.0031337
14:58:24|0.0031339
14:58:25|0.0031339
14:58:26|0.0031339
14:58:27|0.0031339
14:58:28|0.0031339
14:58:29|0.0031339
14:58:30|0.0031339
14:58:31|0.0031363
14:58:32|0.0031363
14:58:33|0.0031363
14:58:34|0.0031363
14:58:35|0.0031363
14:58:36|0.0031363
14:58:37|0.0031363
14:58:38|0.0031363
14:58:39|0.0031363
14:58:40|0.0031363
14:58:41|0.0031363
14:58:43|0.0031358
14:58:44|0.0031358
14:58:46|0.0031358
14:58:47|0.0031358
14:58:48|0.0031348
14:58:49|0.0031348
14:58:50|0.0031348
14:58:52|0.0031348
14:58:52|0.0031348
14:58:53|0.0031351
14:58:55|0.003135
14:58:56|0.003135
14:58:58|0.003135
14:58:58|0.0031358
14:59:00|0.0031365
14:59:00|0.0031365
14:59:02|0.0031365
14:59:02|0.0031365
14:59:04|0.0031365
14:59:04|0.0031365
14:59:06|0.0031365
14:59:07|0.0031365
14:59:08|0.0031365
14:59:09|0.003136
14:59:10|0.003136
14:59:11|0.003136
14:59:12|0.0031352
14:59:13|0.0031351
14:59:14|0.0031343
14:59:15|0.0031347
14:59:16|0.0031347
14:59:17|0.0031347
14:59:18|0.0031349
14:59:19|0.0031345
14:59:20|0.0031345
14:59:21|0.0031345
14:59:22|0.0031345
14:59:23|0.0031358
14:59:24|0.0031358
14:59:25|0.0031358
14:59:26|0.0031358
14:59:27|0.0031358
14:59:28|0.0031358
14:59:29|0.0031358
14:59:30|0.0031358
14:59:31|0.0031358
14:59:32|0.0031358
14:59:33|0.0031359
14:59:34|0.0031359
14:59:35|0.0031359
14:59:36|0.0031359
14:59:37|0.0031359
14:59:38|0.0031358
14:59:39|0.0031358
14:59:40|0.0031358
14:59:41|0.0031358
14:59:42|0.0031358
14:59:44|0.0031358
14:59:45|0.0031364
14:59:46|0.0031364
14:59:47|0.0031363
14:59:48|0.0031363
14:59:49|0.0031363
14:59:51|0.0031374
14:59:51|0.0031373
14:59:53|0.0031374
14:59:54|0.0031374
14:59:55|0.0031374
14:59:57|0.0031374
14:59:58|0.0031378
14:59:59|0.0031379
15:00:00|0.0031379
15:00:01|0.0031379
15:00:03|0.0031376
15:00:04|0.003136
15:00:05|0.003136
15:00:07|0.003136
15:00:07|0.003136
15:00:08|0.003136
15:00:09|0.003136
15:00:10|0.003136
15:00:11|0.003136
15:00:12|0.003136
15:00:13|0.003136
15:00:14|0.003136
15:00:15|0.003136
15:00:16|0.0031374
15:00:17|0.0031384
15:00:19|0.0031384
15:00:20|0.0031384
15:00:21|0.0031372
15:00:22|0.0031372
15:00:22|0.0031368
15:00:24|0.0031368
15:00:25|0.0031377
15:00:26|0.0031377
15:00:27|0.0031377
15:00:27|0.0031377
15:00:28|0.0031385
15:00:30|0.0031391
15:00:30|0.0031391
15:00:32|0.0031391
15:00:33|0.0031391
15:00:34|0.0031391
15:00:35|0.0031391
15:00:35|0.0031391
15:00:37|0.0031386
15:00:38|0.0031386
15:00:39|0.0031389
15:00:39|0.0031389
15:00:40|0.0031389
15:00:42|0.0031392
15:00:43|0.0031392
15:00:45|0.0031393
15:00:45|0.0031393
15:00:47|0.0031378
15:00:49|0.0031381
15:00:49|0.0031381
15:00:51|0.0031381
15:00:52|0.0031381
15:00:53|0.0031381
15:00:54|0.0031381
15:00:55|0.0031381
15:00:55|0.0031381
15:00:57|0.0031381
15:00:58|0.0031381
15:00:59|0.0031381
15:01:00|0.0031378
15:01:01|0.0031378
15:01:02|0.0031378
15:01:03|0.0031381
15:01:04|0.0031381
15:01:05|0.0031381
15:01:05|0.0031381
15:01:07|0.0031381
15:01:08|0.0031381
15:01:08|0.0031381
15:01:09|0.0031381
15:01:11|0.0031381
15:01:12|0.0031381
15:01:13|0.0031378
15:01:14|0.003138
15:01:15|0.003138
15:01:15|0.003138
15:01:17|0.0031381
15:01:18|0.0031391
15:01:19|0.0031392
15:01:20|0.0031393
15:01:21|0.0031393
15:01:22|0.0031393
15:01:23|0.0031402
15:01:24|0.0031402
15:01:24|0.0031402
15:01:26|0.00314
15:01:26|0.00314
15:01:27|0.00314
15:01:28|0.0031401
15:01:30|0.0031416
15:01:31|0.0031408
15:01:32|0.0031408
15:01:33|0.0031408
15:01:34|0.0031408
15:01:34|0.0031408
15:01:36|0.0031408
15:01:37|0.0031408
15:01:38|0.0031415
15:01:38|0.0031415
15:01:40|0.0031416
15:01:41|0.0031416
15:01:42|0.0031416
15:01:43|0.0031416
15:01:43|0.0031408
15:01:44|0.0031408
15:01:46|0.0031408
15:01:48|0.0031408
15:01:49|0.0031408
15:01:51|0.0031417
15:01:52|0.0031417
15:01:53|0.0031417
15:01:54|0.0031417
15:01:55|0.0031422
15:01:56|0.0031422
15:01:57|0.0031422
15:01:58|0.003142
15:01:59|0.003142
15:02:00|0.0031421
15:02:01|0.0031421
15:02:02|0.0031419
15:02:03|0.0031419
15:02:04|0.0031418
15:02:06|0.0031418
15:02:06|0.0031418
15:02:08|0.0031406
15:02:08|0.0031392
15:02:09|0.0031392
15:02:10|0.003138
15:02:11|0.003138
15:02:13|0.0031386
15:02:14|0.0031386
15:02:15|0.0031386
15:02:16|0.0031386
15:02:17|0.0031386
15:02:18|0.0031386
15:02:19|0.0031386
15:02:20|0.0031386
15:02:21|0.0031383
15:02:22|0.0031383
15:02:23|0.0031375
15:02:24|0.0031375
15:02:25|0.0031373
15:02:26|0.0031372
15:02:27|0.0031371
15:02:28|0.003137
15:02:29|0.003137
15:02:30|0.003137
15:02:31|0.003137
15:02:32|0.003137
15:02:33|0.003137
15:02:34|0.0031363
15:02:35|0.0031358
15:02:36|0.0031358
15:02:37|0.003135
15:02:38|0.0031351
15:02:39|0.0031351
15:02:40|0.0031357
15:02:41|0.0031357
15:02:42|0.0031357
15:02:43|0.0031357
15:02:44|0.0031357
15:02:46|0.0031357
15:02:47|0.0031357
15:02:48|0.0031357
15:02:50|0.0031348
15:02:51|0.0031348
15:02:52|0.0031348
15:02:54|0.0031348
15:02:55|0.003135
15:02:56|0.003135
15:02:57|0.003135
15:02:58|0.003135
15:02:59|0.003135
15:03:00|0.003135
15:03:01|0.003135
15:03:02|0.003135
15:03:02|0.0031355
15:03:04|0.0031355
15:03:05|0.0031355
15:03:06|0.0031355
15:03:08|0.0031355
15:03:08|0.0031355
15:03:10|0.0031355
15:03:10|0.0031355
15:03:12|0.0031355
15:03:13|0.0031356
15:03:14|0.0031356
15:03:14|0.0031356
15:03:16|0.0031356
15:03:17|0.0031356
15:03:18|0.0031356
15:03:19|0.0031356
15:03:19|0.0031358
15:03:21|0.0031358
15:03:22|0.0031358
15:03:22|0.0031358
15:03:24|0.0031351
15:03:25|0.0031346
15:03:26|0.0031349
15:03:26|0.0031346
15:03:28|0.0031346
15:03:29|0.0031349
15:03:29|0.0031349
15:03:30|0.0031345
15:03:32|0.0031345
15:03:33|0.0031345
15:03:33|0.0031345
15:03:35|0.0031345
15:03:36|0.0031345
15:03:37|0.0031342
15:03:37|0.0031342
15:03:39|0.0031335
15:03:40|0.0031335
15:03:41|0.0031344
15:03:41|0.0031344
15:03:43|0.003134
15:03:44|0.003134
15:03:45|0.003134
15:03:47|0.0031336
15:03:48|0.0031331
15:03:49|0.0031331
15:03:51|0.0031331
15:03:51|0.0031331
15:03:53|0.0031331
15:03:54|0.0031331
15:03:54|0.0031331
15:03:56|0.0031336
15:03:57|0.0031336
15:03:58|0.0031338
15:03:59|0.0031338
15:04:00|0.0031338
15:04:01|0.0031343
15:04:02|0.0031343
15:04:03|0.0031346
15:04:04|0.0031346
15:04:05|0.0031348
15:04:06|0.0031351
15:04:07|0.0031351
15:04:08|0.0031356
15:04:09|0.0031356
15:04:10|0.0031348
15:04:11|0.0031347
15:04:12|0.0031347
15:04:13|0.0031347
15:04:14|0.0031347
15:04:15|0.0031347
15:04:16|0.0031347
15:04:17|0.0031348
15:04:18|0.0031348
15:04:19|0.0031348
15:04:20|0.0031348
15:04:22|0.0031342
15:04:23|0.0031349
15:04:23|0.0031349
15:04:25|0.0031351
15:04:26|0.0031351
15:04:27|0.0031349
15:04:28|0.0031349
15:04:29|0.0031349
15:04:30|0.0031349
15:04:31|0.0031349
15:04:32|0.0031349
15:04:33|0.0031349
15:04:34|0.0031341
15:04:34|0.0031341
15:04:36|0.003133
15:04:37|0.003133
15:04:38|0.003133
15:04:39|0.003133
15:04:40|0.0031332
15:04:41|0.0031329
15:04:41|0.0031329
15:04:43|0.0031329
15:04:44|0.0031329
15:04:45|0.0031328
15:04:46|0.0031328
15:04:47|0.0031328
15:04:49|0.003133
15:04:50|0.003133
15:04:51|0.003133
15:04:52|0.0031334
15:04:53|0.0031334
15:04:55|0.0031334
15:04:56|0.0031334
15:04:57|0.0031334
15:04:58|0.0031339
15:04:59|0.0031345
15:05:00|0.0031345
15:05:01|0.0031338
15:05:03|0.0031338
15:05:04|0.0031344
15:05:04|0.0031344
15:05:06|0.0031344
15:05:06|0.0031344
15:05:08|0.0031344
15:05:08|0.0031338
15:05:10|0.0031344
15:05:11|0.0031338
15:05:12|0.0031338
15:05:13|0.0031334
15:05:14|0.0031334
15:05:15|0.0031334
15:05:16|0.0031345
15:05:17|0.0031345
15:05:18|0.0031344
15:05:19|0.0031344
15:05:20|0.0031344
15:05:21|0.0031338
15:05:22|0.0031338
15:05:23|0.0031338
15:05:24|0.0031347
15:05:25|0.0031347
15:05:26|0.0031343
15:05:27|0.0031353
15:05:28|0.0031353
15:05:29|0.0031353
15:05:30|0.0031353
15:05:31|0.0031353
15:05:32|0.0031353
15:05:33|0.0031353
15:05:34|0.0031356
15:05:35|0.0031353
15:05:36|0.0031353
15:05:37|0.0031353
15:05:38|0.0031353
15:05:39|0.0031353
15:05:40|0.0031353
15:05:41|0.0031353
15:05:42|0.0031353
15:05:43|0.0031353
15:05:44|0.0031353
15:05:45|0.0031353
15:05:46|0.0031353
15:05:47|0.0031364
15:05:48|0.0031364
15:05:50|0.0031361
15:05:51|0.0031361
15:05:52|0.0031361
15:05:53|0.0031361
15:05:54|0.0031361
15:05:55|0.0031361
15:05:56|0.0031361
15:05:58|0.003137
15:05:59|0.0031369
15:05:59|0.0031369
15:06:01|0.0031369
15:06:02|0.003137
15:06:03|0.003137
15:06:04|0.003137
15:06:05|0.0031368
15:06:06|0.0031367
15:06:07|0.0031367
15:06:08|0.0031368
15:06:09|0.0031365
15:06:10|0.0031364
15:06:11|0.0031364
15:06:12|0.003136
15:06:13|0.0031361
15:06:14|0.0031361
15:06:15|0.003136
15:06:16|0.003136
15:06:17|0.0031365
15:06:18|0.003136
15:06:19|0.0031357
15:06:20|0.0031357
15:06:21|0.0031353
15:06:22|0.0031353
15:06:22|0.0031353
15:06:24|0.0031358
15:06:25|0.0031358
15:06:26|0.0031358
15:06:27|0.0031358
15:06:28|0.0031358
15:06:29|0.0031358
15:06:30|0.0031358
15:06:31|0.0031358
15:06:32|0.0031364
15:06:33|0.0031364
15:06:34|0.0031364
15:06:35|0.0031366
15:06:36|0.0031366
15:06:37|0.0031367
15:06:38|0.0031367
15:06:39|0.0031367
15:06:40|0.0031366
15:06:41|0.0031366
15:06:42|0.0031358
15:06:43|0.0031356
15:06:43|0.0031356
15:06:45|0.0031356
15:06:46|0.0031356
15:06:46|0.0031355
15:06:47|0.0031355
15:06:48|0.0031355
15:06:50|0.0031354
15:06:51|0.0031354
15:06:52|0.0031354
15:06:53|0.0031354
15:06:54|0.0031354
15:06:54|0.0031354
15:06:56|0.0031354
15:06:56|0.0031354
15:06:58|0.0031354
15:06:59|0.0031354
15:07:00|0.0031361
15:07:01|0.0031361
15:07:03|0.0031371
15:07:04|0.0031374
15:07:05|0.0031374
15:07:06|0.0031377
15:07:07|0.0031377
15:07:08|0.0031377
15:07:09|0.0031373
15:07:10|0.0031373
15:07:11|0.0031377
15:07:12|0.0031377
15:07:13|0.0031377
15:07:14|0.0031377
15:07:15|0.0031377
15:07:16|0.0031376
15:07:17|0.0031373
15:07:18|0.0031376
15:07:19|0.0031376
15:07:21|0.0031376
15:07:21|0.0031376
15:07:22|0.0031376
15:07:23|0.0031366
15:07:24|0.0031364
15:07:25|0.0031364
15:07:26|0.0031364
15:07:27|0.0031364
15:07:28|0.0031364
15:07:29|0.0031364
15:07:30|0.0031364
15:07:31|0.0031364
15:07:32|0.0031375
15:07:33|0.0031375
15:07:34|0.0031375
15:07:35|0.0031375
15:07:36|0.0031383
15:07:37|0.0031383
15:07:38|0.0031383
15:07:39|0.0031388
15:07:40|0.0031388
15:07:41|0.0031387
15:07:42|0.003139
15:07:43|0.003139
15:07:44|0.0031389
15:07:45|0.0031391
15:07:46|0.0031391
15:07:47|0.0031371
15:07:48|0.0031371
15:07:49|0.0031371
15:07:51|0.0031364
15:07:53|0.0031367
15:07:54|0.0031366
15:07:55|0.0031366
15:07:56|0.0031369
15:07:57|0.0031369
15:07:58|0.0031368
15:07:59|0.0031368
15:08:00|0.0031368
15:08:02|0.0031367
15:08:03|0.0031367
15:08:04|0.0031368
15:08:05|0.0031374
15:08:06|0.0031374
15:08:07|0.0031374
15:08:08|0.0031374
15:08:09|0.0031368
15:08:10|0.0031368
15:08:11|0.0031368
15:08:12|0.0031364
15:08:13|0.0031364
15:08:14|0.0031364
15:08:15|0.0031363
15:08:16|0.0031363
15:08:17|0.0031363
15:08:18|0.0031363
15:08:19|0.0031362
15:08:20|0.0031362
15:08:21|0.0031362
15:08:22|0.0031362
15:08:23|0.0031345
15:08:24|0.0031345
15:08:25|0.0031345
15:08:26|0.0031345
15:08:27|0.0031352
15:08:28|0.0031352
15:08:29|0.0031352
15:08:30|0.0031352
15:08:31|0.0031352
15:08:32|0.003137
15:08:33|0.003137
15:08:34|0.003137
15:08:35|0.003137
15:08:36|0.0031367
15:08:37|0.0031367
15:08:38|0.0031374
15:08:39|0.0031374
15:08:40|0.0031355
15:08:41|0.0031355
15:08:42|0.0031355
15:08:43|0.0031355
15:08:44|0.0031368
15:08:45|0.0031366
15:08:46|0.0031366
15:08:47|0.0031366
15:08:48|0.0031366
15:08:49|0.0031366
15:08:50|0.0031366
15:08:51|0.0031378
15:08:53|0.0031378
15:08:54|0.0031378
15:08:55|0.0031378
15:08:56|0.0031378
15:08:57|0.0031378
15:08:58|0.0031378
15:09:00|0.0031378
15:09:01|0.0031375
15:09:02|0.0031375
15:09:03|0.0031375
15:09:04|0.0031389
15:09:05|0.0031388
15:09:07|0.0031388
15:09:07|0.0031388
15:09:09|0.0031388
15:09:10|0.0031385
15:09:10|0.0031385
15:09:11|0.0031388
15:09:12|0.0031392
15:09:13|0.0031392
15:09:14|0.0031393
15:09:15|0.0031393
15:09:16|0.0031393
15:09:18|0.0031393
15:09:18|0.0031393
15:09:19|0.0031398
15:09:20|0.0031398
15:09:21|0.0031398
15:09:22|0.0031398
15:09:23|0.0031398
15:09:24|0.0031398
15:09:25|0.0031398
15:09:26|0.0031398
15:09:27|0.0031388
15:09:28|0.0031388
15:09:29|0.0031388
15:09:31|0.003138
15:09:31|0.003138
15:09:32|0.003138
15:09:33|0.003138
15:09:35|0.003138
15:09:36|0.003138
15:09:37|0.0031394
15:09:38|0.0031394
15:09:38|0.0031394
15:09:40|0.0031394
15:09:41|0.0031394
15:09:42|0.0031394
15:09:43|0.0031394
15:09:43|0.0031394
15:09:45|0.0031401
15:09:46|0.0031401
15:09:48|0.0031401
15:09:48|0.0031401
15:09:49|0.0031393
15:09:51|0.0031393
15:09:51|0.0031391
15:09:53|0.0031383
15:09:54|0.0031383
15:09:56|0.0031383
15:09:56|0.0031393
15:09:57|0.0031393
15:09:59|0.0031393
15:10:01|0.0031391
15:10:02|0.0031391
15:10:03|0.0031391
15:10:05|0.0031392
15:10:06|0.0031391
15:10:07|0.0031391
15:10:08|0.0031391
15:10:08|0.0031391
15:10:10|0.0031391
15:10:11|0.0031397
15:10:12|0.0031397
15:10:13|0.0031391
15:10:14|0.0031391
15:10:15|0.0031391
15:10:16|0.0031391
15:10:17|0.0031391
15:10:18|0.0031391
15:10:19|0.0031391
15:10:20|0.003139
15:10:21|0.003139
15:10:22|0.0031386
15:10:23|0.0031386
15:10:24|0.0031386
15:10:25|0.0031386
15:10:26|0.0031395
15:10:27|0.0031397
15:10:28|0.0031397
15:10:29|0.0031387
15:10:30|0.0031387
15:10:31|0.0031387
15:10:32|0.0031387
15:10:33|0.0031387
15:10:34|0.0031387
15:10:35|0.0031387
15:10:36|0.0031387
15:10:37|0.0031387
15:10:38|0.0031387
15:10:39|0.0031387
15:10:40|0.0031387
15:10:41|0.0031387
15:10:42|0.0031387
15:10:43|0.0031387
15:10:44|0.0031387
15:10:45|0.0031387
15:10:46|0.0031387
15:10:47|0.0031387
15:10:48|0.0031387
15:10:49|0.0031387
15:10:50|0.0031394
15:10:51|0.0031394
15:10:52|0.0031394
15:10:53|0.0031394
15:10:54|0.0031393
15:10:56|0.0031393
15:10:58|0.0031393
15:10:58|0.0031389
15:11:00|0.0031387
15:11:01|0.0031387
15:11:02|0.0031388
15:11:03|0.003138
15:11:04|0.003138
15:11:05|0.0031375
15:11:06|0.0031375
15:11:07|0.0031375
15:11:07|0.0031375
15:11:09|0.0031369
15:11:10|0.0031369
15:11:11|0.0031369
15:11:12|0.0031375
15:11:13|0.0031377
15:11:14|0.0031389
15:11:15|0.0031389
15:11:16|0.0031389
15:11:17|0.0031389
15:11:18|0.0031389
15:11:20|0.0031389
15:11:20|0.0031387
15:11:21|0.0031387
15:11:22|0.0031387
15:11:23|0.0031387
15:11:24|0.0031387
15:11:25|0.0031387
15:11:26|0.0031387
15:11:27|0.003138
15:11:28|0.003138
15:11:29|0.003138
15:11:30|0.003138
15:11:31|0.003138
15:11:32|0.0031374
15:11:33|0.0031374
15:11:34|0.0031368
15:11:35|0.0031368
15:11:36|0.003137
15:11:37|0.0031366
15:11:38|0.0031361
15:11:40|0.003136
15:11:40|0.0031362
15:11:41|0.003136
15:11:42|0.003136
15:11:43|0.003136
15:11:44|0.0031369
15:11:45|0.0031369
15:11:46|0.0031369
15:11:47|0.0031369
15:11:48|0.0031369
15:11:49|0.0031369
15:11:50|0.0031369
15:11:51|0.0031369
15:11:52|0.0031369
15:11:53|0.0031369
15:11:55|0.0031348
15:11:56|0.0031366
15:11:57|0.0031366
15:11:59|0.0031366
15:12:00|0.0031367
15:12:01|0.0031367
15:12:03|0.0031368
15:12:04|0.003137
15:12:05|0.0031371
15:12:07|0.0031371
15:12:07|0.0031371
15:12:08|0.0031364
15:12:09|0.0031368
15:12:10|0.0031368
15:12:11|0.0031368
15:12:12|0.0031375
15:12:13|0.0031375
15:12:14|0.0031375
15:12:15|0.0031375
15:12:16|0.0031381
15:12:17|0.0031392
15:12:18|0.0031392
15:12:19|0.0031392
15:12:20|0.0031392
15:12:21|0.003138
15:12:22|0.003138
15:12:23|0.003138
15:12:24|0.003138
15:12:26|0.003138
15:12:26|0.003138
15:12:27|0.0031379
15:12:29|0.0031376
15:12:30|0.0031376
15:12:31|0.0031371
15:12:31|0.0031371
15:12:33|0.0031365
15:12:34|0.0031365
15:12:35|0.0031365
15:12:36|0.003137
15:12:37|0.003137
15:12:37|0.003137
15:12:39|0.0031368
15:12:40|0.0031376
15:12:41|0.0031376
15:12:42|0.0031374
15:12:43|0.0031376
15:12:43|0.0031373
15:12:45|0.0031373
15:12:45|0.0031373
15:12:47|0.0031366
15:12:47|0.0031366
15:12:48|0.0031366
15:12:50|0.0031366
15:12:51|0.0031371
15:12:52|0.0031371
15:12:52|0.0031371
15:12:53|0.0031371
15:12:54|0.0031357
15:12:57|0.0031357
15:12:58|0.003136
15:12:59|0.003136
15:13:01|0.0031357
15:13:02|0.003137
15:13:04|0.0031365
15:13:04|0.0031365
15:13:05|0.003136
15:13:06|0.003136
15:13:08|0.003136
15:13:10|0.003136
15:13:11|0.003136
15:13:12|0.003136
15:13:13|0.003136
15:13:14|0.0031364
15:13:15|0.0031364
15:13:16|0.0031364
15:13:17|0.0031359
15:13:18|0.0031359
15:13:19|0.0031359
15:13:20|0.0031359
15:13:21|0.0031362
15:13:22|0.0031362
15:13:23|0.0031348
15:13:24|0.0031348
15:13:25|0.0031351
15:13:26|0.0031341
15:13:26|0.0031346
15:13:27|0.0031346
15:13:29|0.003134
15:13:29|0.0031344
15:13:30|0.0031344
15:13:32|0.0031344
15:13:33|0.0031344
15:13:34|0.0031344
15:13:35|0.0031344
15:13:36|0.0031344
15:13:37|0.0031344
15:13:38|0.0031349
15:13:38|0.0031365
15:13:40|0.0031365
15:13:41|0.0031362
15:13:42|0.0031357
15:13:42|0.0031357
15:13:45|0.0031357
15:13:45|0.0031357
15:13:46|0.0031363
15:13:48|0.0031363
15:13:48|0.0031363
15:13:49|0.0031363
15:13:50|0.0031362
15:13:51|0.0031362
15:13:52|0.0031362
15:13:53|0.0031362
15:13:54|0.0031362
15:13:55|0.0031365
15:13:57|0.0031365
15:13:59|0.0031362
15:14:00|0.0031362
15:14:01|0.0031369
15:14:02|0.0031369
15:14:03|0.0031369
15:14:04|0.0031369
15:14:05|0.0031369
15:14:06|0.0031367
15:14:08|0.0031367
15:14:09|0.0031367
15:14:10|0.0031367
15:14:11|0.0031367
15:14:11|0.0031367
15:14:13|0.0031367
15:14:14|0.0031367
15:14:14|0.0031367
15:14:16|0.0031367
15:14:17|0.0031371
15:14:17|0.0031368
15:14:19|0.003137
15:14:20|0.003137
15:14:21|0.003137
15:14:21|0.003137
15:14:23|0.003137
15:14:24|0.003137
15:14:24|0.003137
15:14:26|0.003137
15:14:27|0.003137
15:14:28|0.003137
15:14:28|0.0031364
15:14:30|0.0031364
15:14:31|0.0031364
15:14:32|0.0031352
15:14:33|0.0031363
15:14:34|0.0031363
15:14:35|0.0031369
15:14:36|0.0031369
15:14:36|0.0031369
15:14:38|0.0031369
15:14:39|0.003138
15:14:40|0.003138
15:14:41|0.003138
15:14:42|0.003138
15:14:43|0.0031386
15:14:44|0.0031386
15:14:45|0.0031386
15:14:46|0.0031386
15:14:47|0.0031386
15:14:47|0.0031376
15:14:49|0.0031376
15:14:49|0.003138
15:14:51|0.003138
15:14:52|0.0031378
15:14:53|0.0031378
15:14:54|0.0031378
15:14:55|0.0031379
15:14:56|0.0031379
15:14:57|0.0031379
15:14:59|0.003138
15:15:00|0.003138
15:15:01|0.0031389
15:15:03|0.0031389
15:15:04|0.0031392
15:15:05|0.0031391
15:15:07|0.0031394
15:15:08|0.0031394
15:15:09|0.0031383
15:15:10|0.0031393
15:15:11|0.0031393
15:15:12|0.0031394
15:15:13|0.0031399
15:15:14|0.0031391
15:15:15|0.0031391
15:15:16|0.0031391
15:15:17|0.0031391
15:15:18|0.0031391
15:15:19|0.0031391
15:15:20|0.0031391
15:15:21|0.0031391
15:15:22|0.0031391
15:15:23|0.0031391
15:15:24|0.0031391
15:15:25|0.0031393
15:15:26|0.0031392
15:15:27|0.0031393
15:15:28|0.0031393
15:15:29|0.00314
15:15:30|0.00314
15:15:31|0.0031413
15:15:32|0.0031413
15:15:33|0.0031412
15:15:34|0.0031414
15:15:35|0.0031414
15:15:36|0.0031414
15:15:37|0.0031414
15:15:38|0.0031413
15:15:39|0.0031411
15:15:40|0.0031411
15:15:41|0.0031401
15:15:43|0.0031416
15:15:43|0.0031417
15:15:44|0.0031417
15:15:46|0.0031417
15:15:46|0.0031413
15:15:48|0.0031413
15:15:48|0.003141
15:15:50|0.0031414
15:15:50|0.0031411
15:15:51|0.0031412
15:15:52|0.003141
15:15:53|0.003141
15:15:55|0.0031407
15:15:55|0.0031407
15:15:56|0.0031407
15:15:57|0.0031412
15:15:59|0.0031412
15:16:01|0.0031415
15:16:03|0.0031412
15:16:04|0.0031412
15:16:04|0.0031412
15:16:05|0.0031412
15:16:07|0.0031412
15:16:08|0.0031417
15:16:09|0.0031404
15:16:10|0.0031404
15:16:11|0.0031413
15:16:12|0.0031413
15:16:13|0.0031413
15:16:14|0.0031399
15:16:15|0.0031388
15:16:16|0.0031393
15:16:17|0.0031394
15:16:18|0.0031398
15:16:19|0.0031397
15:16:20|0.0031397
15:16:21|0.0031397
15:16:22|0.0031385
15:16:23|0.0031396
15:16:24|0.0031398
15:16:25|0.0031398
15:16:26|0.0031398
15:16:27|0.0031398
15:16:28|0.00314
15:16:29|0.00314
15:16:30|0.0031396
15:16:31|0.0031396
15:16:32|0.0031396
15:16:33|0.0031402
15:16:34|0.0031402
15:16:35|0.0031402
15:16:36|0.0031402
15:16:37|0.0031403
15:16:38|0.0031405
15:16:39|0.0031405
15:16:40|0.0031405
15:16:41|0.0031431
15:16:42|0.0031434
15:16:43|0.0031434
15:16:44|0.0031434
15:16:45|0.0031434
15:16:46|0.003143
15:16:47|0.0031426
15:16:48|0.0031421
15:16:49|0.0031421
15:16:50|0.0031421
15:16:51|0.0031421
15:16:52|0.0031421
15:16:53|0.0031428
15:16:54|0.0031428
15:16:55|0.0031428
15:16:56|0.0031428
15:16:57|0.0031423
15:16:58|0.003142
15:16:59|0.003142
15:17:01|0.003142
15:17:02|0.003142
15:17:03|0.003142
15:17:04|0.003142
15:17:05|0.003142
15:17:07|0.0031441
15:17:08|0.0031441
15:17:09|0.0031441
15:17:10|0.003144
15:17:11|0.0031436
15:17:12|0.0031436
15:17:12|0.0031436
15:17:14|0.0031427
15:17:15|0.0031435
15:17:15|0.0031435
15:17:17|0.0031435
15:17:17|0.0031416
15:17:18|0.0031416
15:17:20|0.0031416
15:17:20|0.0031416
15:17:22|0.0031416
15:17:23|0.0031416
15:17:24|0.0031416
15:17:25|0.0031416
15:17:25|0.0031416
15:17:26|0.0031416
15:17:27|0.0031416
15:17:28|0.0031416
15:17:29|0.0031416
15:17:30|0.0031416
15:17:31|0.0031416
15:17:32|0.0031416
15:17:34|0.0031416
15:17:35|0.0031416
15:17:35|0.0031416
15:17:36|0.0031426
15:17:38|0.0031426
15:17:39|0.0031426
15:17:40|0.0031426
15:17:40|0.0031426
15:17:42|0.0031426
15:17:43|0.0031426
15:17:43|0.0031424
15:17:44|0.0031424
15:17:46|0.0031424
15:17:46|0.0031424
15:17:47|0.0031424
15:17:48|0.0031424
15:17:49|0.0031424
15:17:50|0.0031424
15:17:51|0.0031424
15:17:53|0.0031427
15:17:53|0.0031427
15:17:55|0.0031427
15:17:55|0.0031427
15:17:56|0.0031427
15:17:57|0.0031427
15:17:59|0.0031427
15:17:59|0.0031427
15:18:01|0.0031427
15:18:02|0.0031427
15:18:04|0.0031408
15:18:05|0.0031421
15:18:06|0.0031414
15:18:07|0.0031414
15:18:09|0.0031413
15:18:10|0.0031413
15:18:10|0.0031413
15:18:11|0.0031413
15:18:12|0.0031413
15:18:13|0.0031413
15:18:15|0.0031413
15:18:15|0.0031413
15:18:16|0.0031413
15:18:18|0.0031413
15:18:18|0.0031413
15:18:20|0.0031415
15:18:20|0.0031408
15:18:21|0.0031413
15:18:22|0.0031413
15:18:23|0.0031413
15:18:24|0.0031413
15:18:25|0.0031413
15:18:26|0.0031413
15:18:27|0.0031413
15:18:28|0.0031413
15:18:29|0.0031413
15:18:30|0.0031413
15:18:31|0.003141
15:18:32|0.003141
15:18:33|0.003141
15:18:34|0.003141
15:18:35|0.003141
15:18:36|0.0031407
15:18:37|0.0031407
15:18:38|0.0031407
15:18:39|0.0031407
15:18:41|0.0031407
15:18:41|0.0031407
15:18:42|0.0031407
15:18:44|0.0031407
15:18:44|0.0031403
15:18:45|0.0031403
15:18:47|0.0031405
15:18:47|0.0031405
15:18:49|0.0031405
15:18:49|0.0031412
15:18:50|0.0031412
15:18:51|0.0031412
15:18:53|0.0031412
15:18:53|0.0031412
15:18:54|0.0031419
15:18:55|0.0031424
15:18:56|0.0031422
15:18:57|0.0031422
15:18:58|0.0031422
15:18:59|0.0031422
15:19:00|0.0031422
15:19:01|0.0031422
15:19:03|0.0031422
15:19:05|0.0031421
15:19:05|0.0031423
15:19:06|0.0031423
15:19:08|0.0031423
15:19:08|0.0031423
15:19:10|0.0031424
15:19:11|0.0031423
15:19:12|0.0031417
15:19:13|0.0031417
15:19:14|0.0031417
15:19:15|0.0031417
15:19:16|0.0031417
15:19:17|0.0031409
15:19:18|0.0031406
15:19:19|0.0031406
15:19:20|0.0031406
15:19:21|0.0031406
15:19:22|0.0031406
15:19:23|0.0031406
15:19:24|0.0031389
15:19:25|0.0031401
15:19:26|0.0031401
15:19:27|0.0031401
15:19:28|0.0031401
15:19:29|0.0031401
15:19:30|0.0031401
15:19:31|0.0031401
15:19:31|0.0031401
15:19:33|0.00314
15:19:34|0.00314
15:19:35|0.00314
15:19:36|0.0031397
15:19:36|0.0031384
15:19:38|0.0031377
15:19:39|0.003138
15:19:40|0.0031371
15:19:41|0.0031371
15:19:42|0.0031371
15:19:43|0.0031371
15:19:44|0.0031377
15:19:44|0.0031377
15:19:46|0.0031377
15:19:47|0.0031376
15:19:48|0.0031376
15:19:49|0.0031376
15:19:50|0.0031376
15:19:51|0.0031376
15:19:52|0.0031376
15:19:53|0.0031376
15:19:53|0.0031385
15:19:55|0.0031382
15:19:56|0.0031382
15:19:56|0.0031381
15:19:57|0.0031381
15:19:58|0.0031381
15:19:59|0.0031367
15:20:01|0.0031367
15:20:01|0.0031367
15:20:04|0.0031367
15:20:05|0.0031373
15:20:07|0.0031373
15:20:07|0.0031373
15:20:09|0.0031373
15:20:10|0.0031366
15:20:12|0.0031366
15:20:13|0.0031366
15:20:14|0.0031361
15:20:14|0.0031361
15:20:16|0.0031361
15:20:16|0.0031377
15:20:17|0.0031359
15:20:18|0.0031379
15:20:19|0.0031379
15:20:21|0.0031379
15:20:21|0.0031379
15:20:23|0.0031374
15:20:23|0.0031374
15:20:24|0.0031368
15:20:26|0.0031368
15:20:27|0.0031368
15:20:28|0.0031368
15:20:28|0.0031368
15:20:29|0.0031368
15:20:30|0.0031368
15:20:31|0.0031368
15:20:32|0.0031368
15:20:33|0.0031368
15:20:35|0.0031349
15:20:35|0.0031349
15:20:37|0.0031349
15:20:37|0.0031349
15:20:39|0.0031382
15:20:40|0.0031387
15:20:40|0.0031387
15:20:42|0.0031396
15:20:43|0.0031396
15:20:43|0.0031396
15:20:44|0.0031396
15:20:45|0.0031382
15:20:46|0.0031382
15:20:47|0.0031375
15:20:48|0.0031375
15:20:49|0.0031375
15:20:50|0.0031373
15:20:52|0.0031373
15:20:53|0.0031371
15:20:54|0.0031371
15:20:54|0.0031371
15:20:55|0.0031371
15:20:57|0.0031371
15:20:57|0.0031371
15:20:58|0.0031371
15:20:59|0.0031371
15:21:01|0.0031371
15:21:01|0.0031371
15:21:03|0.0031371
15:21:04|0.0031371
15:21:06|0.0031358
15:21:08|0.0031358
15:21:09|0.0031356
15:21:10|0.0031356
15:21:10|0.0031356
15:21:11|0.0031356
15:21:12|0.0031367
15:21:14|0.0031347
15:21:14|0.0031347
15:21:15|0.0031347
15:21:16|0.0031347
15:21:18|0.0031347
15:21:18|0.0031362
15:21:20|0.0031362
15:21:20|0.0031362
15:21:22|0.0031362
15:21:22|0.0031362
15:21:24|0.0031362
15:21:24|0.0031362
15:21:26|0.0031362
15:21:26|0.0031362
15:21:28|0.0031372
15:21:29|0.0031372
15:21:29|0.0031372
15:21:30|0.0031372
15:21:32|0.0031366
15:21:32|0.0031366
15:21:33|0.0031366
15:21:34|0.0031366
15:21:36|0.0031366
15:21:36|0.0031366
15:21:38|0.0031366
15:21:38|0.0031366
15:21:39|0.0031366
15:21:40|0.0031366
15:21:41|0.0031366
15:21:43|0.003137
15:21:43|0.003137
15:21:45|0.003137
15:21:46|0.003137
15:21:46|0.003137
15:21:48|0.003137
15:21:48|0.003137
15:21:50|0.003137
15:21:50|0.003137
15:21:51|0.003137
15:21:52|0.003135
15:21:53|0.0031358
15:21:54|0.0031358
15:21:56|0.0031358
15:21:57|0.0031364
15:21:57|0.0031369
15:21:59|0.0031369
15:21:59|0.0031369
15:22:00|0.0031369
15:22:01|0.0031363
15:22:02|0.0031363
15:22:03|0.0031366
15:22:06|0.0031366
15:22:07|0.0031366
15:22:08|0.0031366
15:22:09|0.0031366
15:22:10|0.0031366
15:22:11|0.0031366
15:22:12|0.0031366
15:22:13|0.0031363
15:22:15|0.0031361
15:22:15|0.0031361
15:22:16|0.0031357
15:22:17|0.0031357
15:22:19|0.0031361
15:22:20|0.0031361
15:22:20|0.0031363
15:22:21|0.0031363
15:22:23|0.0031363
15:22:23|0.0031363
15:22:24|0.0031363
15:22:26|0.0031363
15:22:27|0.0031357
15:22:28|0.0031357
15:22:29|0.0031357
15:22:30|0.0031357
15:22:31|0.0031357
15:22:32|0.0031336
15:22:34|0.0031336
15:22:35|0.0031336
15:22:35|0.0031336
15:22:36|0.0031336
15:22:37|0.0031336
15:22:38|0.0031356
15:22:39|0.0031356
15:22:41|0.0031356
15:22:42|0.0031356
15:22:42|0.0031356
15:22:43|0.0031356
15:22:44|0.0031364
15:22:45|0.0031364
15:22:46|0.0031364
15:22:47|0.0031364
15:22:48|0.0031358
15:22:49|0.0031358
15:22:50|0.0031358
15:22:52|0.0031358
15:22:52|0.0031358
15:22:53|0.0031358
15:22:55|0.0031358
15:22:55|0.0031358
15:22:56|0.0031358
15:22:58|0.0031358
15:22:58|0.0031362
15:22:59|0.0031362
15:23:00|0.0031362
15:23:01|0.0031362
15:23:02|0.0031353
15:23:04|0.0031353
15:23:04|0.0031353
15:23:06|0.0031353
15:23:08|0.0031353
15:23:10|0.0031354
15:23:10|0.0031354
15:23:12|0.0031354
15:23:13|0.0031354
15:23:14|0.0031348
15:23:14|0.0031348
15:23:16|0.0031348
15:23:17|0.0031348
15:23:18|0.0031348
15:23:18|0.0031348
15:23:20|0.0031348
15:23:21|0.0031347
15:23:21|0.0031347
15:23:23|0.0031347
15:23:24|0.0031347
15:23:25|0.0031347
15:23:25|0.0031347
15:23:27|0.0031347
15:23:28|0.0031347
15:23:29|0.0031347
15:23:30|0.0031347
15:23:30|0.0031347
15:23:32|0.0031342
15:23:33|0.0031342
15:23:34|0.0031342
15:23:35|0.0031342
15:23:36|0.0031342
15:23:37|0.0031342
15:23:38|0.0031342
15:23:39|0.0031342
15:23:40|0.0031342
15:23:41|0.0031342
15:23:42|0.0031342
15:23:44|0.0031342
15:23:44|0.0031342
15:23:45|0.0031342
15:23:46|0.0031342
15:23:48|0.0031342
15:23:49|0.0031342
15:23:49|0.0031342
15:23:50|0.0031342
15:23:52|0.0031347
15:23:53|0.0031348
15:23:53|0.0031348
15:23:55|0.0031348
15:23:56|0.0031348
15:23:57|0.0031348
15:23:58|0.0031348
15:23:59|0.0031348
15:24:00|0.0031348
15:24:01|0.0031348
15:24:02|0.0031348
15:24:03|0.0031348
15:24:04|0.0031348
15:24:05|0.0031348
15:24:06|0.0031349
15:24:08|0.0031353
15:24:09|0.0031353
15:24:09|0.0031353
15:24:11|0.0031353
15:24:12|0.0031353
15:24:13|0.0031353
15:24:14|0.0031351
15:24:15|0.0031351
15:24:16|0.0031351
15:24:17|0.0031351
15:24:18|0.0031342
15:24:19|0.0031342
15:24:20|0.0031342
15:24:20|0.0031342
15:24:22|0.0031342
15:24:23|0.0031342
15:24:24|0.0031339
15:24:25|0.0031339
15:24:26|0.0031339
15:24:28|0.0031334
15:24:28|0.0031339
15:24:29|0.0031339
15:24:30|0.0031333
15:24:31|0.0031338
15:24:32|0.0031338
15:24:33|0.0031338
15:24:34|0.0031338
15:24:36|0.0031329
15:24:37|0.0031335
15:24:37|0.0031335
15:24:39|0.0031333
15:24:40|0.0031333
15:24:41|0.0031334
15:24:42|0.0031334
15:24:42|0.0031334
15:24:43|0.0031334
15:24:44|0.0031334
15:24:45|0.0031333
15:24:47|0.0031333
15:24:47|0.0031333
15:24:48|0.0031335
15:24:49|0.0031335
15:24:50|0.0031335
15:24:51|0.0031335
15:24:52|0.0031328
15:24:53|0.0031324
15:24:54|0.0031324
15:24:55|0.0031316
15:24:57|0.0031316
15:24:57|0.0031317
15:24:58|0.0031317
15:24:59|0.0031317
15:25:00|0.0031317
15:25:01|0.0031317
15:25:02|0.0031317
15:25:03|0.0031317
15:25:04|0.0031317
15:25:05|0.0031317
15:25:06|0.0031317
15:25:08|0.0031317
15:25:10|0.0031325
15:25:11|0.003133
15:25:11|0.003133
15:25:13|0.003133
15:25:14|0.003133
15:25:16|0.003133
15:25:17|0.003133
15:25:19|0.003133
15:25:19|0.003133
15:25:20|0.003133
15:25:21|0.003133
15:25:22|0.003133
15:25:23|0.003133
15:25:24|0.003133
15:25:25|0.003133
15:25:26|0.003133
15:25:27|0.003133
15:25:28|0.003133
15:25:29|0.003133
15:25:30|0.003132
15:25:31|0.003132
15:25:32|0.003132
15:25:33|0.003132
15:25:35|0.003132
15:25:35|0.003132
15:25:36|0.0031318
15:25:38|0.0031318
15:25:39|0.0031318
15:25:40|0.0031318
15:25:41|0.0031317
15:25:41|0.0031316
15:25:43|0.0031318
15:25:44|0.0031314
15:25:45|0.0031314
15:25:46|0.0031313
15:25:47|0.0031313
15:25:48|0.0031314
15:25:49|0.0031314
15:25:50|0.0031313
15:25:51|0.0031317
15:25:51|0.0031318
15:25:52|0.0031318
15:25:54|0.0031318
15:25:54|0.0031318
15:25:56|0.0031318
15:25:57|0.0031318
15:25:57|0.0031318
15:25:58|0.0031318
15:26:00|0.0031322
15:26:02|0.0031326
15:26:02|0.0031326
15:26:03|0.0031337
15:26:04|0.0031337
15:26:05|0.0031337
15:26:06|0.0031337
15:26:07|0.0031339
15:26:09|0.0031338
15:26:10|0.0031338
15:26:11|0.0031337
15:26:12|0.0031337
15:26:14|0.003133
15:26:14|0.003133
15:26:16|0.003133
15:26:17|0.003132
15:26:18|0.003132
15:26:19|0.003132
15:26:20|0.003132
15:26:21|0.003132
15:26:22|0.0031331
15:26:23|0.0031331
15:26:24|0.0031331
15:26:25|0.0031331
15:26:26|0.0031339
15:26:27|0.0031339
15:26:28|0.0031339
15:26:29|0.0031339
15:26:30|0.0031339
15:26:31|0.0031328
15:26:32|0.0031322
15:26:33|0.0031322
15:26:34|0.0031322
15:26:35|0.0031322
15:26:36|0.0031322
15:26:37|0.0031328
15:26:38|0.0031328
15:26:39|0.0031328
15:26:40|0.003133
15:26:41|0.003134
15:26:42|0.003134
15:26:43|0.003134
15:26:44|0.003134
15:26:45|0.0031327
15:26:47|0.0031329
15:26:47|0.0031329
15:26:48|0.0031322
15:26:49|0.0031332
15:26:50|0.0031332
15:26:51|0.0031332
15:26:52|0.0031332
15:26:53|0.0031335
15:26:54|0.0031335
15:26:55|0.0031335
15:26:56|0.0031343
15:26:57|0.0031343
15:26:58|0.0031343
15:26:59|0.0031341
15:27:00|0.0031341
15:27:01|0.0031341
15:27:02|0.0031325
15:27:03|0.0031325
15:27:04|0.0031325
15:27:05|0.0031325
15:27:06|0.0031326
15:27:07|0.0031326
15:27:08|0.0031326
15:27:10|0.0031326
15:27:11|0.0031326
15:27:13|0.0031326
15:27:14|0.0031338
15:27:15|0.0031338
15:27:16|0.0031338
15:27:17|0.0031338
15:27:18|0.0031338
15:27:19|0.0031338
15:27:20|0.0031338
15:27:22|0.0031338
15:27:23|0.0031338
15:27:25|0.0031338
15:27:25|0.0031338
15:27:26|0.0031338
15:27:27|0.0031342
15:27:28|0.0031342
15:27:29|0.0031342
15:27:31|0.0031342
15:27:31|0.0031342
15:27:32|0.0031342
15:27:33|0.0031342
15:27:35|0.0031339
15:27:35|0.0031339
15:27:36|0.0031339
15:27:37|0.0031341
15:27:38|0.0031341
15:27:39|0.0031341
15:27:41|0.0031341
15:27:41|0.0031344
15:27:43|0.0031344
15:27:44|0.0031344
15:27:45|0.0031344
15:27:46|0.0031344
15:27:47|0.0031344
15:27:48|0.0031344
15:27:49|0.0031341
15:27:50|0.0031341
15:27:51|0.0031341
15:27:52|0.0031341
15:27:53|0.0031344
15:27:54|0.0031343
15:27:55|0.0031343
15:27:56|0.0031343
15:27:57|0.0031343
15:27:58|0.0031343
15:27:59|0.0031343
15:28:00|0.0031343
15:28:01|0.0031343
15:28:02|0.0031343
15:28:03|0.0031348
15:28:04|0.0031348
15:28:05|0.0031348
15:28:06|0.0031348
15:28:07|0.0031348
15:28:08|0.0031342
15:28:10|0.0031342
15:28:11|0.0031345
15:28:12|0.0031345
15:28:14|0.0031345
15:28:15|0.0031345
15:28:16|0.0031349
15:28:17|0.0031349
15:28:19|0.003135
15:28:19|0.003135
15:28:21|0.003135
15:28:22|0.003135
15:28:23|0.003135
15:28:24|0.003135
15:28:25|0.0031351
15:28:26|0.0031351
15:28:27|0.0031351
15:28:28|0.0031351
15:28:29|0.0031351
15:28:30|0.0031351
15:28:31|0.0031351
15:28:31|0.0031351
15:28:33|0.0031351
15:28:34|0.0031351
15:28:34|0.0031351
15:28:36|0.0031349
15:28:36|0.0031349
15:28:38|0.0031349
15:28:39|0.0031354
15:28:40|0.0031354
15:28:40|0.0031354
15:28:42|0.0031354
15:28:43|0.0031354
15:28:44|0.0031356
15:28:45|0.0031356
15:28:45|0.0031356
15:28:47|0.0031356
15:28:48|0.0031356
15:28:49|0.0031356
15:28:50|0.0031356
15:28:51|0.0031347
15:28:52|0.0031347
15:28:53|0.0031347
15:28:54|0.0031347
15:28:55|0.0031349
15:28:56|0.0031349
15:28:57|0.0031349
15:28:58|0.0031349
15:28:59|0.0031349
15:29:00|0.0031349
15:29:01|0.0031369
15:29:02|0.0031369
15:29:03|0.0031369
15:29:04|0.0031369
15:29:05|0.0031369
15:29:06|0.0031369
15:29:07|0.0031366
15:29:08|0.0031366
15:29:09|0.0031366
15:29:10|0.0031356
15:29:11|0.0031356
15:29:13|0.0031356
15:29:14|0.0031356
15:29:15|0.0031365
15:29:17|0.0031365
15:29:18|0.0031361
15:29:18|0.0031361
15:29:20|0.0031361
15:29:21|0.0031358
15:29:21|0.0031359
15:29:23|0.0031357
15:29:23|0.0031359
15:29:26|0.0031358
15:29:26|0.0031356
15:29:27|0.0031356
15:29:28|0.0031356
15:29:29|0.0031356
15:29:30|0.0031354
15:29:31|0.0031354
15:29:32|0.0031354
15:29:33|0.0031354
15:29:34|0.0031354
15:29:35|0.0031354
15:29:36|0.0031354
15:29:37|0.0031354
15:29:38|0.0031366
15:29:39|0.0031366
15:29:40|0.0031366
15:29:41|0.0031366
15:29:42|0.0031366
15:29:43|0.0031368
15:29:45|0.0031362
15:29:46|0.0031362
15:29:48|0.0031362
15:29:48|0.0031364
15:29:49|0.0031364
15:29:50|0.0031363
15:29:52|0.0031363
15:29:52|0.0031363
15:29:54|0.0031363
15:29:55|0.0031363
15:29:55|0.0031363
15:29:56|0.0031363
15:29:57|0.003136
15:29:59|0.0031359
15:30:00|0.0031367
15:30:00|0.0031367
15:30:02|0.0031367
15:30:02|0.0031369
15:30:04|0.0031368
15:30:04|0.0031375
15:30:05|0.0031375
15:30:06|0.0031375
15:30:09|0.0031381
15:30:09|0.0031381
15:30:10|0.0031377
15:30:11|0.0031377
15:30:13|0.0031373
15:30:14|0.0031373
15:30:16|0.0031378
15:30:17|0.0031378
15:30:18|0.0031378
15:30:19|0.0031378
15:30:20|0.0031378
15:30:21|0.0031378
15:30:22|0.0031378
15:30:23|0.0031378
15:30:24|0.0031378
15:30:25|0.0031378
15:30:26|0.0031378
15:30:27|0.0031378
15:30:28|0.0031378
15:30:29|0.0031378
15:30:30|0.0031388
15:30:31|0.0031388
15:30:32|0.0031392
15:30:33|0.0031392
15:30:34|0.0031392
15:30:35|0.0031395
15:30:36|0.0031397
15:30:37|0.0031397
15:30:38|0.0031397
15:30:39|0.0031393
15:30:40|0.0031393
15:30:41|0.0031393
15:30:42|0.0031393
15:30:43|0.0031393
15:30:44|0.0031393
15:30:45|0.0031393
15:30:46|0.0031393
15:30:47|0.0031393
15:30:48|0.0031393
15:30:49|0.0031398
15:30:50|0.0031401
15:30:51|0.0031399
15:30:52|0.0031399
15:30:53|0.0031402
15:30:54|0.0031404
15:30:55|0.0031404
15:30:56|0.0031405
15:30:57|0.0031406
15:30:58|0.0031406
15:30:59|0.0031406
15:31:00|0.0031406
15:31:01|0.0031406
15:31:02|0.0031406
15:31:03|0.0031406
15:31:04|0.0031406
15:31:05|0.0031406
15:31:06|0.0031406
15:31:07|0.0031412
15:31:08|0.0031412
15:31:09|0.0031412
15:31:10|0.0031412
15:31:11|0.0031412
15:31:12|0.0031412
15:31:13|0.0031409
15:31:14|0.0031412
15:31:16|0.0031413
15:31:18|0.0031418
15:31:19|0.0031417
15:31:20|0.0031417
15:31:22|0.0031421
15:31:23|0.003143
15:31:24|0.0031427
15:31:25|0.0031428
15:31:27|0.0031427
15:31:28|0.0031427
15:31:29|0.0031427
15:31:30|0.003143
15:31:31|0.0031431
15:31:32|0.0031431
15:31:33|0.0031431
15:31:34|0.0031428
15:31:35|0.0031428
15:31:36|0.0031428
15:31:37|0.0031432
15:31:38|0.0031433
15:31:39|0.0031433
15:31:40|0.0031433
15:31:41|0.0031433
15:31:42|0.0031433
15:31:43|0.0031433
15:31:44|0.0031421
15:31:45|0.003142
15:31:46|0.003142
15:31:47|0.003142
15:31:48|0.003142
15:31:49|0.003142
15:31:50|0.003142
15:31:51|0.003142
15:31:52|0.003142
15:31:53|0.0031426
15:31:55|0.0031426
15:31:55|0.0031426
15:31:57|0.0031426
15:31:58|0.0031426
15:31:58|0.0031426
15:32:00|0.0031426
15:32:01|0.0031426
15:32:02|0.0031426
15:32:03|0.0031426
15:32:03|0.0031426
15:32:05|0.0031425
15:32:05|0.0031425
15:32:07|0.0031425
15:32:07|0.0031428
15:32:08|0.0031428
15:32:10|0.0031428
15:32:10|0.0031428
15:32:11|0.0031428
15:32:12|0.0031428
15:32:14|0.0031423
15:32:14|0.0031423
15:32:16|0.003142
15:32:18|0.0031428
15:32:19|0.0031428
15:32:21|0.0031428
15:32:22|0.0031428
15:32:23|0.0031428
15:32:24|0.0031428
15:32:26|0.0031428
15:32:27|0.0031428
15:32:27|0.003144
15:32:29|0.0031439
15:32:29|0.0031439
15:32:31|0.0031439
15:32:32|0.0031419
15:32:33|0.0031432
15:32:34|0.0031435
15:32:35|0.0031435
15:32:36|0.0031435
15:32:37|0.0031435
15:32:38|0.0031435
15:32:39|0.0031435
15:32:40|0.0031435
15:32:41|0.0031435
15:32:41|0.0031441
15:32:42|0.0031441
15:32:44|0.0031441
15:32:44|0.0031441
15:32:45|0.0031441
15:32:47|0.0031441
15:32:48|0.0031441
15:32:48|0.0031441
15:32:50|0.0031441
15:32:51|0.0031441
15:32:53|0.0031441
15:32:54|0.0031441
15:32:55|0.0031433
15:32:56|0.0031433
15:32:57|0.0031433
15:32:58|0.0031422
15:32:59|0.0031423
15:33:00|0.0031423
15:33:02|0.0031424
15:33:02|0.0031424
15:33:03|0.0031424
15:33:04|0.0031424
15:33:05|0.0031425
15:33:06|0.0031425
15:33:07|0.0031425
15:33:08|0.003143
15:33:09|0.0031435
15:33:10|0.0031435
15:33:11|0.0031435
15:33:12|0.0031435
15:33:14|0.0031425
15:33:14|0.0031425
15:33:16|0.0031419
15:33:17|0.0031419
15:33:19|0.0031419
15:33:20|0.0031419
15:33:22|0.0031419
15:33:23|0.0031419
15:33:24|0.0031419
15:33:25|0.0031419
15:33:26|0.0031419
15:33:27|0.003142
15:33:28|0.003142
15:33:29|0.003142
15:33:30|0.003142
15:33:31|0.003142
15:33:32|0.003142
15:33:33|0.0031409
15:33:34|0.0031409
15:33:35|0.0031409
15:33:36|0.003141
15:33:37|0.003141
15:33:38|0.003141
15:33:39|0.003141
15:33:40|0.0031404
15:33:41|0.0031408
15:33:42|0.0031408
15:33:43|0.0031408
15:33:44|0.0031408
15:33:45|0.0031407
15:33:46|0.0031407
15:33:47|0.0031407
15:33:48|0.0031407
15:33:49|0.0031412
15:33:50|0.0031406
15:33:51|0.0031406
15:33:52|0.0031406
15:33:53|0.0031406
15:33:54|0.0031406
15:33:55|0.0031406
15:33:56|0.0031406
15:33:57|0.0031422
15:33:58|0.0031423
15:33:59|0.0031423
15:34:00|0.0031419
15:34:01|0.0031419
15:34:02|0.0031411
15:34:03|0.0031411
15:34:04|0.0031414
15:34:05|0.0031414
15:34:06|0.0031415
15:34:07|0.0031415
15:34:08|0.0031415
15:34:09|0.0031415
15:34:10|0.0031415
15:34:11|0.0031415
15:34:12|0.0031415
15:34:13|0.0031415
15:34:14|0.0031423
15:34:15|0.0031423
15:34:16|0.0031423
15:34:18|0.0031423
15:34:20|0.0031429
15:34:20|0.0031429
15:34:21|0.0031429
15:34:23|0.0031429
15:34:24|0.0031429
15:34:25|0.0031429
15:34:26|0.0031429
15:34:27|0.0031423
15:34:28|0.0031423
15:34:29|0.0031435
15:34:30|0.0031435
15:34:31|0.0031442
15:34:32|0.0031442
15:34:33|0.0031446
15:34:34|0.0031449
15:34:35|0.0031446
15:34:36|0.0031446
15:34:37|0.0031446
15:34:38|0.0031446
15:34:39|0.0031446
15:34:40|0.0031446
15:34:41|0.0031446
15:34:42|0.0031446
15:34:43|0.0031446
15:34:44|0.0031447
15:34:45|0.0031447
15:34:46|0.0031447
15:34:47|0.0031447
15:34:48|0.0031442
15:34:49|0.0031442
15:34:50|0.0031442
15:34:51|0.0031451
15:34:52|0.0031451
15:34:53|0.0031451
15:34:54|0.0031454
15:34:55|0.0031464
15:34:56|0.0031464
15:34:57|0.0031464
15:34:58|0.0031464
15:34:59|0.0031456
15:35:00|0.0031462
15:35:01|0.0031462
15:35:02|0.0031462
15:35:03|0.0031462
15:35:04|0.0031458
15:35:05|0.0031458
15:35:06|0.0031458
15:35:07|0.0031459
15:35:08|0.0031452
15:35:09|0.0031452
15:35:10|0.0031452
15:35:12|0.0031455
15:35:12|0.0031455
15:35:14|0.0031458
15:35:15|0.0031465
15:35:16|0.0031465
15:35:17|0.0031465
15:35:19|0.003145
15:35:19|0.0031457
15:35:21|0.0031458
15:35:22|0.0031453
15:35:24|0.0031457
15:35:25|0.0031457
15:35:27|0.0031457
15:35:27|0.0031457
15:35:28|0.0031457
15:35:29|0.0031457
15:35:30|0.0031457
15:35:31|0.0031459
15:35:32|0.0031459
15:35:34|0.0031458
15:35:34|0.0031458
15:35:36|0.0031458
15:35:36|0.0031463
15:35:38|0.0031463
15:35:39|0.0031463
15:35:40|0.0031463
15:35:41|0.0031457
15:35:42|0.0031457
15:35:43|0.0031457
15:35:44|0.0031456
15:35:45|0.0031455
15:35:46|0.003146
15:35:48|0.0031461
15:35:48|0.0031461
15:35:49|0.0031461
15:35:50|0.0031461
15:35:51|0.0031461
15:35:53|0.0031461
15:35:53|0.0031461
15:35:55|0.0031461
15:35:55|0.0031461
15:35:56|0.0031461
15:35:57|0.0031461
15:35:58|0.0031466
15:35:59|0.0031466
15:36:00|0.0031466
15:36:01|0.0031466
15:36:03|0.0031466
15:36:03|0.0031466
15:36:04|0.0031466
15:36:06|0.0031466
15:36:06|0.0031466
15:36:07|0.0031466
15:36:08|0.0031466
15:36:10|0.0031466
15:36:11|0.0031466
15:36:12|0.0031466
15:36:13|0.0031466
15:36:14|0.0031466
15:36:15|0.0031466
15:36:16|0.0031467
15:36:17|0.0031467
15:36:18|0.0031467
15:36:20|0.0031457
15:36:21|0.0031461
15:36:22|0.0031459
15:36:23|0.0031451
15:36:24|0.0031451
15:36:25|0.0031451
15:36:26|0.0031457
15:36:27|0.0031457
15:36:28|0.0031457
15:36:29|0.0031457
15:36:30|0.0031457
15:36:31|0.0031456
15:36:32|0.0031456
15:36:33|0.0031456
15:36:34|0.0031456
15:36:35|0.0031456
15:36:36|0.0031456
15:36:37|0.0031456
15:36:38|0.0031456
15:36:39|0.0031461
15:36:40|0.0031454
15:36:41|0.0031454
15:36:42|0.0031454
15:36:43|0.0031454
15:36:44|0.0031462
15:36:45|0.0031462
15:36:46|0.0031462
15:36:47|0.0031462
15:36:48|0.0031462
15:36:49|0.0031461
15:36:50|0.0031461
15:36:51|0.0031461
15:36:52|0.0031461
15:36:53|0.0031461
15:36:54|0.0031461
15:36:55|0.0031461
15:36:56|0.0031461
15:36:57|0.0031461
15:36:58|0.0031461
15:37:00|0.0031441
15:37:01|0.0031441
15:37:01|0.0031441
15:37:03|0.0031441
15:37:04|0.0031437
15:37:05|0.0031435
15:37:06|0.0031441
15:37:07|0.0031441
15:37:08|0.0031441
15:37:09|0.0031442
15:37:10|0.0031442
15:37:11|0.0031442
15:37:12|0.0031442
15:37:13|0.0031442
15:37:14|0.0031437
15:37:15|0.0031434
15:37:16|0.0031434
15:37:17|0.0031434
15:37:18|0.0031434
15:37:19|0.0031434
15:37:21|0.0031439
15:37:22|0.0031439
15:37:24|0.0031443
15:37:24|0.0031443
15:37:25|0.0031443
15:37:26|0.0031443
15:37:27|0.0031442
15:37:28|0.0031442
15:37:29|0.0031442
15:37:30|0.0031442
15:37:31|0.0031438
15:37:32|0.0031438
15:37:33|0.0031438
15:37:35|0.0031438
15:37:35|0.0031438
15:37:36|0.0031438
15:37:37|0.0031438
15:37:38|0.0031438
15:37:40|0.0031438
15:37:41|0.0031438
15:37:41|0.0031438
15:37:43|0.0031444
15:37:44|0.0031443
15:37:45|0.0031443
15:37:46|0.0031443
15:37:47|0.0031443
15:37:48|0.0031443
15:37:49|0.0031443
15:37:50|0.0031443
15:37:51|0.0031443
15:37:52|0.0031443
15:37:53|0.0031443
15:37:54|0.0031443
15:37:54|0.0031448
15:37:56|0.0031448
15:37:57|0.0031448
15:37:58|0.0031448
15:37:58|0.0031448
15:38:00|0.0031448
15:38:01|0.0031448
15:38:02|0.0031448
15:38:02|0.0031448
15:38:03|0.0031447
15:38:05|0.0031447
15:38:06|0.0031447
15:38:07|0.0031447
15:38:08|0.0031447
15:38:09|0.0031447
15:38:10|0.0031445
15:38:11|0.0031445
15:38:12|0.0031445
15:38:13|0.0031445
15:38:14|0.0031445
15:38:15|0.0031445
15:38:16|0.0031445
15:38:16|0.0031445
15:38:19|0.0031445
15:38:19|0.0031445
15:38:21|0.0031445
15:38:23|0.0031445
15:38:24|0.0031445
15:38:25|0.0031445
15:38:26|0.0031454
15:38:27|0.0031454
15:38:28|0.0031454
15:38:29|0.0031454
15:38:30|0.003146
15:38:31|0.003146
15:38:32|0.003146
15:38:33|0.0031462
15:38:34|0.0031462
15:38:35|0.0031462
15:38:36|0.0031462
15:38:37|0.0031464
15:38:38|0.0031465
15:38:39|0.0031465
15:38:40|0.0031465
15:38:41|0.0031476
15:38:42|0.0031476
15:38:42|0.003148
15:38:44|0.003148
15:38:44|0.003148
15:38:46|0.0031487
15:38:47|0.0031491
15:38:48|0.0031491
15:38:49|0.0031491
15:38:49|0.0031491
15:38:50|0.0031491
15:38:52|0.0031491
15:38:53|0.0031491
15:38:54|0.0031492
15:38:55|0.0031492
15:38:55|0.0031492
15:38:57|0.0031492
15:38:58|0.0031492
15:38:59|0.0031492
15:39:00|0.0031492
15:39:01|0.0031478
15:39:02|0.0031476
15:39:03|0.0031476
15:39:04|0.0031476
15:39:05|0.0031465
15:39:05|0.0031468
15:39:07|0.0031476
15:39:08|0.0031476
15:39:08|0.0031476
15:39:09|0.0031476
15:39:11|0.0031476
15:39:12|0.0031476
15:39:12|0.0031476
15:39:14|0.0031476
15:39:15|0.0031476
15:39:16|0.0031476
15:39:17|0.003148
15:39:18|0.003148
15:39:19|0.003148
15:39:19|0.0031477
15:39:21|0.0031477
15:39:23|0.0031474
15:39:23|0.0031474
15:39:24|0.0031474
15:39:26|0.0031478
15:39:28|0.0031477
15:39:29|0.0031477
15:39:30|0.0031475
15:39:31|0.0031475
15:39:32|0.003147
15:39:32|0.003147
15:39:34|0.003147
15:39:35|0.003147
15:39:35|0.003147
15:39:37|0.0031462
15:39:38|0.0031458
15:39:39|0.0031458
15:39:40|0.0031458
15:39:41|0.0031454
15:39:41|0.0031454
15:39:43|0.0031454
15:39:44|0.0031454
15:39:45|0.003146
15:39:45|0.003146
15:39:47|0.003146
15:39:48|0.0031458
15:39:49|0.0031458
15:39:50|0.0031458
15:39:51|0.0031458
15:39:51|0.0031455
15:39:53|0.0031455
15:39:53|0.0031455
15:39:55|0.0031463
15:39:56|0.0031463
15:39:57|0.003146
15:39:58|0.003146
15:39:58|0.003146
15:40:00|0.003146
15:40:01|0.003146
15:40:02|0.003146
15:40:03|0.003146
15:40:04|0.003146
15:40:06|0.0031453
15:40:06|0.0031453
15:40:07|0.0031453
15:40:08|0.0031453
15:40:09|0.0031453
15:40:10|0.0031453
15:40:11|0.0031453
15:40:12|0.0031453
15:40:14|0.0031453
15:40:14|0.0031453
15:40:15|0.0031453
15:40:16|0.0031453
15:40:17|0.0031453
15:40:18|0.0031453
15:40:19|0.0031453
15:40:20|0.0031453
15:40:21|0.0031453
15:40:23|0.0031453
15:40:24|0.0031453
15:40:26|0.0031453
15:40:28|0.0031452
15:40:28|0.0031452
15:40:29|0.0031452
15:40:31|0.0031452
15:40:31|0.0031452
15:40:32|0.0031452
15:40:33|0.0031452
15:40:34|0.0031452
15:40:35|0.0031452
15:40:36|0.0031452
15:40:37|0.0031452
15:40:38|0.0031452
15:40:39|0.0031452
15:40:40|0.0031452
15:40:41|0.0031452
15:40:42|0.0031442
15:40:43|0.0031442
15:40:44|0.0031442
15:40:45|0.0031442
15:40:46|0.0031442
15:40:47|0.0031442
15:40:49|0.0031445
15:40:49|0.0031445
15:40:51|0.0031445
15:40:51|0.0031445
15:40:52|0.0031445
15:40:53|0.0031448
15:40:54|0.0031448
15:40:55|0.0031448
15:40:56|0.0031448
15:40:57|0.0031457
15:40:58|0.0031457
15:40:59|0.0031458
15:41:00|0.0031465
15:41:01|0.0031463
15:41:02|0.0031461
15:41:03|0.0031459
15:41:05|0.0031459
15:41:06|0.0031462
15:41:07|0.0031462
15:41:08|0.0031462
15:41:09|0.0031462
15:41:09|0.0031462
15:41:11|0.0031462
15:41:11|0.0031465
15:41:13|0.0031465
15:41:13|0.0031465
15:41:14|0.0031461
15:41:16|0.0031461
15:41:17|0.0031461
15:41:18|0.0031452
15:41:19|0.0031457
15:41:20|0.0031456
15:41:21|0.0031452
15:41:21|0.0031452
15:41:22|0.0031452
15:41:25|0.0031452
15:41:26|0.0031469
15:41:28|0.0031469
15:41:29|0.0031473
15:41:30|0.0031473
15:41:31|0.0031473
15:41:32|0.0031473
15:41:34|0.0031473
15:41:35|0.0031473
15:41:36|0.0031473
15:41:37|0.0031457
15:41:38|0.0031457
15:41:39|0.0031457
15:41:39|0.0031457
15:41:40|0.0031457
15:41:41|0.0031457
15:41:43|0.003146
15:41:43|0.0031459
15:41:44|0.0031459
15:41:45|0.0031461
15:41:46|0.0031461
15:41:47|0.0031462
15:41:48|0.0031462
15:41:50|0.0031461
15:41:51|0.0031461
15:41:51|0.0031457
15:41:52|0.0031457
15:41:53|0.0031457
15:41:55|0.0031457
15:41:55|0.0031457
15:41:57|0.0031457
15:41:58|0.0031457
15:41:58|0.0031457
15:41:59|0.003147
15:42:01|0.003147
15:42:01|0.0031468
15:42:02|0.0031468
15:42:03|0.0031468
15:42:05|0.0031468
15:42:05|0.0031468
15:42:06|0.0031468
15:42:07|0.003146
15:42:08|0.003146
15:42:09|0.003146
15:42:10|0.003146
15:42:12|0.0031451
15:42:13|0.0031451
15:42:14|0.0031451
15:42:15|0.0031451
15:42:16|0.0031451
15:42:17|0.0031451
15:42:18|0.0031451
15:42:19|0.0031451
15:42:20|0.0031451
15:42:21|0.0031453
15:42:22|0.0031453
15:42:23|0.0031442
15:42:24|0.0031448
15:42:25|0.0031449
15:42:27|0.0031449
15:42:28|0.0031449
15:42:29|0.0031449
15:42:31|0.0031449
15:42:32|0.0031449
15:42:33|0.0031449
15:42:34|0.0031449
15:42:35|0.0031437
15:42:36|0.0031437
15:42:37|0.0031437
15:42:38|0.0031437
15:42:39|0.003144
15:42:40|0.003144
15:42:41|0.0031436
15:42:42|0.0031445
15:42:44|0.0031445
15:42:45|0.0031445
15:42:46|0.0031438
15:42:47|0.0031438
15:42:48|0.0031438
15:42:49|0.0031438
15:42:50|0.0031438
15:42:51|0.0031438
15:42:52|0.0031438
15:42:54|0.0031438
15:42:55|0.0031438
15:42:56|0.0031452
15:42:56|0.0031453
15:42:58|0.0031453
15:42:59|0.0031453
15:42:59|0.0031445
15:43:01|0.0031445
15:43:02|0.0031445
15:43:03|0.0031445
15:43:04|0.0031445
15:43:06|0.0031445
15:43:06|0.0031445
15:43:08|0.0031447
15:43:08|0.0031447
15:43:09|0.0031447
15:43:11|0.0031447
15:43:11|0.0031447
15:43:12|0.0031447
15:43:13|0.0031447
15:43:14|0.0031447
15:43:15|0.0031447
15:43:17|0.0031447
15:43:18|0.0031447
15:43:19|0.0031447
15:43:20|0.0031447
15:43:21|0.0031443
15:43:22|0.0031443
15:43:23|0.0031444
15:43:24|0.0031444
15:43:25|0.003144
15:43:27|0.003144
15:43:28|0.003144
15:43:30|0.003144
15:43:31|0.0031443
15:43:32|0.0031443
15:43:34|0.0031443
15:43:35|0.0031443
15:43:36|0.003144
15:43:37|0.003144
15:43:38|0.0031438
15:43:39|0.0031438
15:43:40|0.0031443
15:43:41|0.0031443
15:43:42|0.0031442
15:43:44|0.0031442
15:43:44|0.0031442
15:43:46|0.0031442
15:43:46|0.0031443
15:43:47|0.0031443
15:43:48|0.0031443
15:43:49|0.0031443
15:43:50|0.0031443
15:43:51|0.0031444
15:43:52|0.0031444
15:43:53|0.0031443
15:43:54|0.0031443
15:43:55|0.0031442
15:43:56|0.0031445
15:43:57|0.0031442
15:43:59|0.0031442
15:44:00|0.0031442
15:44:01|0.0031446
15:44:02|0.0031446
15:44:04|0.0031446
15:44:04|0.0031446
15:44:05|0.0031446
15:44:07|0.0031442
15:44:08|0.0031443
15:44:09|0.0031443
15:44:10|0.0031443
15:44:11|0.0031445
15:44:12|0.0031445
15:44:14|0.0031446
15:44:14|0.0031446
15:44:16|0.0031446
15:44:16|0.0031447
15:44:17|0.0031447
15:44:19|0.0031452
15:44:19|0.0031452
15:44:20|0.0031449
15:44:21|0.0031449
15:44:22|0.0031449
15:44:23|0.0031449
15:44:25|0.0031448
15:44:26|0.0031448
15:44:28|0.0031453
15:44:29|0.0031453
15:44:30|0.0031453
15:44:32|0.0031453
15:44:33|0.0031453
15:44:34|0.0031453
15:44:35|0.0031451
15:44:36|0.0031451
15:44:37|0.0031448
15:44:38|0.0031448
15:44:39|0.0031448
15:44:40|0.0031448
15:44:41|0.0031444
15:44:42|0.0031444
15:44:43|0.0031435
15:44:45|0.0031445
15:44:46|0.0031445
15:44:47|0.0031445
15:44:48|0.0031445
15:44:49|0.0031445
15:44:50|0.0031445
15:44:51|0.0031445
15:44:52|0.0031445
15:44:53|0.0031445
15:44:54|0.0031443
15:44:55|0.0031442
15:44:56|0.0031439
15:44:58|0.0031439
15:44:58|0.0031439
15:45:00|0.0031439
15:45:00|0.0031439
15:45:02|0.0031439
15:45:03|0.0031439
15:45:03|0.0031439
15:45:04|0.0031439
15:45:05|0.0031439
15:45:06|0.0031439
15:45:07|0.0031439
15:45:08|0.0031439
15:45:09|0.0031439
15:45:11|0.003144
15:45:11|0.0031439
15:45:12|0.0031439
15:45:13|0.0031439
15:45:14|0.0031439
15:45:15|0.0031439
15:45:16|0.0031439
15:45:17|0.0031439
15:45:18|0.0031439
15:45:19|0.0031439
15:45:21|0.0031439
15:45:21|0.0031439
15:45:23|0.0031439
15:45:23|0.0031439
15:45:24|0.0031439
15:45:25|0.0031439
15:45:26|0.0031437
15:45:28|0.0031437
15:45:30|0.0031437
15:45:31|0.0031437
15:45:32|0.0031436
15:45:33|0.0031436
15:45:34|0.0031436
15:45:36|0.0031436
15:45:36|0.0031435
15:45:37|0.0031435
15:45:38|0.0031435
15:45:39|0.0031435
15:45:41|0.0031434
15:45:41|0.0031434
15:45:43|0.0031434
15:45:43|0.0031434
15:45:44|0.0031434
15:45:46|0.0031434
15:45:47|0.0031434
15:45:48|0.0031434
15:45:49|0.0031434
15:45:50|0.0031434
15:45:51|0.0031441
15:45:52|0.0031441
15:45:53|0.0031445
15:45:54|0.0031445
15:45:55|0.0031445
15:45:56|0.0031445
15:45:57|0.0031445
15:45:58|0.0031445
15:45:59|0.0031445
15:46:00|0.0031445
15:46:01|0.0031433
15:46:02|0.0031433
15:46:04|0.0031433
15:46:04|0.0031433
15:46:05|0.003143
15:46:06|0.003143
15:46:07|0.003143
15:46:08|0.003143
15:46:09|0.003143
15:46:10|0.0031424
15:46:11|0.0031424
15:46:12|0.0031424
15:46:13|0.0031422
15:46:14|0.0031422
15:46:15|0.0031422
15:46:16|0.0031422
15:46:17|0.0031422
15:46:18|0.0031421
15:46:19|0.0031424
15:46:20|0.0031424
15:46:21|0.0031424
15:46:22|0.0031419
15:46:23|0.0031419
15:46:24|0.0031412
15:46:25|0.0031412
15:46:26|0.0031412
15:46:27|0.0031414
15:46:29|0.0031413
15:46:31|0.0031398
15:46:32|0.0031409
15:46:34|0.0031409
15:46:36|0.0031409
15:46:36|0.0031409
15:46:37|0.0031409
15:46:38|0.0031409
15:46:39|0.0031409
15:46:40|0.0031409
15:46:41|0.0031409
15:46:42|0.0031416
15:46:43|0.0031416
15:46:45|0.0031413
15:46:45|0.0031413
15:46:47|0.0031413
15:46:47|0.0031413
15:46:49|0.0031413
15:46:50|0.0031413
15:46:51|0.0031413
15:46:51|0.0031413
15:46:53|0.0031412
15:46:54|0.0031412
15:46:55|0.0031412
15:46:56|0.0031412
15:46:57|0.0031412
15:46:58|0.0031412
15:46:59|0.0031412
15:46:59|0.0031412
15:47:01|0.0031405
15:47:01|0.0031405
15:47:03|0.0031405
15:47:05|0.0031401
15:47:05|0.0031398
15:47:06|0.0031398
15:47:07|0.0031398
15:47:08|0.0031398
15:47:09|0.0031398
15:47:10|0.0031398
15:47:11|0.0031394
15:47:12|0.0031394
15:47:13|0.0031394
15:47:14|0.0031394
15:47:15|0.0031398
15:47:16|0.0031387
15:47:17|0.0031391
15:47:18|0.0031392
15:47:19|0.0031391
15:47:20|0.0031391
15:47:21|0.0031385
15:47:22|0.0031385
15:47:23|0.0031385
15:47:24|0.0031391
15:47:25|0.0031391
15:47:26|0.0031391
15:47:27|0.0031391
15:47:28|0.0031391
15:47:30|0.0031391
15:47:32|0.0031391
15:47:33|0.0031391
15:47:34|0.0031391
15:47:35|0.0031391
15:47:36|0.0031391
15:47:38|0.0031391
15:47:39|0.0031391
15:47:40|0.0031391
15:47:41|0.0031391
15:47:43|0.0031391
15:47:44|0.0031391
15:47:45|0.0031391
15:47:46|0.0031391
15:47:47|0.0031391
15:47:48|0.0031391
15:47:49|0.0031391
15:47:50|0.0031391
15:47:51|0.0031391
15:47:52|0.0031391
15:47:53|0.0031403
15:47:54|0.0031403
15:47:55|0.00314
15:47:57|0.00314
15:47:58|0.00314
15:47:59|0.00314
15:48:00|0.0031399
15:48:01|0.0031399
15:48:02|0.0031399
15:48:03|0.0031391
15:48:04|0.0031392
15:48:05|0.0031392
15:48:06|0.0031392
15:48:07|0.0031392
15:48:08|0.0031392
15:48:09|0.0031395
15:48:10|0.0031395
15:48:11|0.0031395
15:48:11|0.0031395
15:48:13|0.0031395
15:48:14|0.0031392
15:48:15|0.0031392
15:48:16|0.0031388
15:48:17|0.0031388
15:48:18|0.0031388
15:48:19|0.0031389
15:48:20|0.0031389
15:48:20|0.0031389
15:48:22|0.0031389
15:48:23|0.0031389
15:48:24|0.0031385
15:48:25|0.0031388
15:48:26|0.0031388
15:48:27|0.0031388
15:48:28|0.0031388
15:48:29|0.0031388
15:48:30|0.0031388
15:48:32|0.0031388
15:48:33|0.0031396
15:48:35|0.0031396
15:48:36|0.0031396
15:48:38|0.0031397
15:48:39|0.0031397
15:48:39|0.0031397
15:48:41|0.0031397
15:48:41|0.0031393
15:48:42|0.0031393
15:48:44|0.0031393
15:48:45|0.0031393
15:48:46|0.0031393
15:48:48|0.0031405
15:48:48|0.0031403
15:48:49|0.0031403
15:48:51|0.0031403
15:48:52|0.0031403
15:48:53|0.0031403
15:48:54|0.0031403
15:48:55|0.0031401
15:48:56|0.0031401
15:48:57|0.0031394
15:48:58|0.0031394
15:49:00|0.0031394
15:49:00|0.0031394
15:49:01|0.0031394
15:49:02|0.0031401
15:49:04|0.0031406
15:49:05|0.0031406
15:49:06|0.0031379
15:49:07|0.0031376
15:49:08|0.0031376
15:49:09|0.0031376
15:49:10|0.0031376
15:49:11|0.0031376
15:49:12|0.0031377
15:49:13|0.0031388
15:49:14|0.0031388
15:49:15|0.0031388
15:49:16|0.0031388
15:49:17|0.0031388
15:49:18|0.0031388
15:49:20|0.0031388
15:49:20|0.0031388
15:49:22|0.0031388
15:49:23|0.0031388
15:49:24|0.0031388
15:49:24|0.0031386
15:49:26|0.0031386
15:49:27|0.0031386
15:49:28|0.0031386
15:49:29|0.0031386
15:49:30|0.0031386
15:49:31|0.0031382
15:49:33|0.0031382
15:49:34|0.0031382
15:49:35|0.0031382
15:49:37|0.0031382
15:49:38|0.0031382
15:49:39|0.0031382
15:49:39|0.0031382
15:49:40|0.0031386
15:49:41|0.0031386
15:49:42|0.0031386
15:49:43|0.0031386
15:49:45|0.0031389
15:49:46|0.0031389
15:49:46|0.0031388
15:49:49|0.0031388
15:49:50|0.0031388
15:49:50|0.0031388
15:49:51|0.0031388
15:49:52|0.0031388
15:49:54|0.0031388
15:49:55|0.0031388
15:49:55|0.0031388
15:49:56|0.0031388
15:49:57|0.0031388
15:49:58|0.0031374
15:49:59|0.0031374
15:50:01|0.0031376
15:50:02|0.0031376
15:50:03|0.0031376
15:50:04|0.0031386
15:50:04|0.0031386
15:50:06|0.0031386
15:50:06|0.0031386
15:50:07|0.0031386
15:50:09|0.0031386
15:50:10|0.0031383
15:50:11|0.0031383
15:50:12|0.0031383
15:50:13|0.0031371
15:50:14|0.0031371
15:50:15|0.0031371
15:50:15|0.0031371
15:50:17|0.0031371
15:50:18|0.0031371
15:50:19|0.0031371
15:50:20|0.0031371
15:50:20|0.0031375
15:50:22|0.0031376
15:50:23|0.0031376
15:50:23|0.0031371
15:50:25|0.0031371
15:50:25|0.0031371
15:50:27|0.0031363
15:50:27|0.0031363
15:50:28|0.0031363
15:50:30|0.003137
15:50:31|0.0031372
15:50:32|0.0031372
15:50:34|0.0031372
15:50:36|0.0031372
15:50:37|0.0031372
15:50:38|0.0031372
15:50:39|0.0031372
15:50:40|0.0031372
15:50:41|0.0031367
15:50:42|0.0031367
15:50:43|0.0031367
15:50:44|0.0031367
15:50:45|0.0031367
15:50:46|0.0031367
15:50:47|0.0031367
15:50:48|0.0031367
15:50:49|0.0031367
15:50:50|0.0031367
15:50:51|0.0031365
15:50:52|0.0031365
15:50:53|0.0031365
15:50:54|0.0031365
15:50:55|0.0031365
15:50:56|0.0031364
15:50:58|0.0031364
15:50:59|0.0031364
15:51:00|0.0031364
15:51:01|0.0031364
15:51:01|0.0031364
15:51:03|0.0031364
15:51:04|0.0031373
15:51:05|0.0031373
15:51:06|0.0031373
15:51:07|0.0031373
15:51:08|0.0031373
15:51:08|0.0031373
15:51:10|0.0031373
15:51:11|0.0031369
15:51:11|0.0031369
15:51:13|0.0031369
15:51:14|0.0031369
15:51:14|0.0031369
15:51:15|0.0031369
15:51:16|0.0031369
15:51:17|0.0031369
15:51:19|0.0031369
15:51:20|0.0031369
15:51:20|0.0031377
15:51:22|0.0031377
15:51:23|0.0031377
15:51:23|0.0031376
15:51:25|0.0031376
15:51:25|0.0031376
15:51:27|0.0031376
15:51:28|0.0031376
15:51:29|0.0031376
15:51:30|0.0031376
15:51:31|0.0031376
15:51:31|0.0031376
15:51:33|0.0031376
15:51:35|0.0031376
15:51:36|0.0031376
15:51:37|0.0031376
15:51:38|0.0031376
15:51:39|0.0031376
15:51:41|0.0031376
15:51:42|0.0031376
15:51:43|0.0031376
15:51:44|0.0031376
15:51:45|0.0031376
15:51:46|0.0031376
15:51:48|0.0031376
15:51:49|0.0031376
15:51:49|0.0031376
15:51:51|0.0031376
15:51:52|0.0031376
15:51:53|0.0031376
15:51:54|0.0031369
15:51:55|0.003137
15:51:56|0.0031367
15:51:57|0.0031367
15:51:58|0.0031367
15:51:59|0.0031367
15:52:00|0.0031363
15:52:01|0.0031363
15:52:02|0.0031367
15:52:03|0.0031367
15:52:04|0.003137
15:52:05|0.003137
15:52:06|0.003137
15:52:07|0.003137
15:52:08|0.0031364
15:52:09|0.0031364
15:52:09|0.0031364
15:52:11|0.0031364
15:52:12|0.0031364
15:52:13|0.0031364
15:52:14|0.0031364
15:52:15|0.0031364
15:52:16|0.0031369
15:52:17|0.0031361
15:52:18|0.0031361
15:52:18|0.0031361
15:52:20|0.0031361
15:52:21|0.0031369
15:52:21|0.0031369
15:52:22|0.0031369
15:52:24|0.0031369
15:52:24|0.0031369
15:52:26|0.0031369
15:52:26|0.0031369
15:52:28|0.0031369
15:52:30|0.0031369
15:52:30|0.0031361
15:52:31|0.0031361
15:52:32|0.0031364
15:52:34|0.0031364
15:52:36|0.0031364
15:52:37|0.0031367
15:52:38|0.0031367
15:52:39|0.0031367
15:52:40|0.0031365
15:52:41|0.0031365
15:52:42|0.0031365
15:52:43|0.0031365
15:52:45|0.0031367
15:52:46|0.0031367
15:52:47|0.0031367
15:52:48|0.0031367
15:52:49|0.0031365
15:52:51|0.0031363
15:52:51|0.0031363
15:52:52|0.0031368
15:52:53|0.0031368
15:52:54|0.0031368
15:52:55|0.0031368
15:52:56|0.0031365
15:52:57|0.0031365
15:52:58|0.0031365
15:52:59|0.0031365
15:53:01|0.0031363
15:53:02|0.0031363
15:53:03|0.0031365
15:53:04|0.0031368
15:53:05|0.0031368
15:53:06|0.0031368
15:53:07|0.0031368
15:53:08|0.0031368
15:53:10|0.0031368
15:53:10|0.0031368
15:53:12|0.0031368
15:53:13|0.0031368
15:53:14|0.0031368
15:53:15|0.0031368
15:53:16|0.0031368
15:53:17|0.003138
15:53:18|0.003138
15:53:18|0.0031373
15:53:20|0.0031373
15:53:21|0.0031375
15:53:22|0.0031377
15:53:23|0.0031377
15:53:24|0.0031377
15:53:26|0.0031377
15:53:26|0.0031387
15:53:27|0.0031387
15:53:28|0.0031387
15:53:29|0.0031389
15:53:30|0.0031389
15:53:31|0.0031385
15:53:32|0.0031388
15:53:33|0.0031388
15:53:34|0.0031388
15:53:36|0.0031388
15:53:37|0.0031388
15:53:39|0.0031389
15:53:41|0.0031391
15:53:41|0.0031391
15:53:42|0.0031389
15:53:43|0.0031389
15:53:44|0.0031389
15:53:45|0.0031389
15:53:46|0.0031389
15:53:47|0.0031389
15:53:48|0.0031389
15:53:49|0.0031396
15:53:50|0.0031396
15:53:51|0.0031394
15:53:52|0.0031394
15:53:53|0.0031394
15:53:54|0.0031394
15:53:55|0.0031394
15:53:56|0.0031402
15:53:57|0.0031402
15:53:58|0.0031399
15:53:59|0.0031399
15:54:00|0.0031399
15:54:01|0.0031399
15:54:02|0.0031399
15:54:03|0.00314
15:54:04|0.00314
15:54:05|0.00314
15:54:06|0.00314
15:54:07|0.003139
15:54:08|0.003139
15:54:09|0.003139
15:54:10|0.0031389
15:54:11|0.0031389
15:54:13|0.0031389
15:54:13|0.0031389
15:54:14|0.0031389
15:54:15|0.0031389
15:54:17|0.0031389
15:54:17|0.0031388
15:54:18|0.0031388
15:54:19|0.0031388
15:54:20|0.0031385
15:54:21|0.0031385
15:54:22|0.0031385
15:54:24|0.0031385
15:54:24|0.0031385
15:54:26|0.0031385
15:54:27|0.0031385
15:54:28|0.0031385
15:54:28|0.0031385
15:54:30|0.0031385
15:54:31|0.0031393
15:54:31|0.0031393
15:54:33|0.0031393
15:54:34|0.0031393
15:54:35|0.0031393
15:54:36|0.0031393
15:54:38|0.0031393
15:54:39|0.0031393
15:54:40|0.0031393
15:54:41|0.0031393
15:54:42|0.0031393
15:54:44|0.0031393
15:54:45|0.0031393
15:54:46|0.0031393
15:54:47|0.0031393
15:54:48|0.0031393
15:54:49|0.0031393
15:54:50|0.0031393
15:54:51|0.0031393
15:54:52|0.0031393
15:54:53|0.0031393
15:54:54|0.0031393
15:54:55|0.0031393
15:54:56|0.0031393
15:54:57|0.0031388
15:54:58|0.0031388
15:55:00|0.0031388
15:55:01|0.0031388
15:55:01|0.0031388
15:55:02|0.0031388
15:55:03|0.0031388
15:55:04|0.0031388
15:55:05|0.0031388
15:55:07|0.0031388
15:55:08|0.0031388
15:55:09|0.0031388
15:55:10|0.0031388
15:55:11|0.0031388
15:55:12|0.0031387
15:55:13|0.0031387
15:55:14|0.0031387
15:55:15|0.0031387
15:55:15|0.0031378
15:55:17|0.0031378
15:55:18|0.0031378
15:55:19|0.0031378
15:55:20|0.0031378
15:55:20|0.0031378
15:55:22|0.0031378
15:55:22|0.0031378
15:55:24|0.0031378
15:55:25|0.0031378
15:55:26|0.0031378
15:55:27|0.0031378
15:55:28|0.0031378
15:55:29|0.003138
15:55:29|0.0031375
15:55:31|0.0031374
15:55:32|0.0031377
15:55:33|0.0031376
15:55:33|0.0031381
15:55:34|0.0031381
15:55:36|0.0031381
15:55:36|0.0031381
15:55:39|0.0031393
15:55:39|0.0031393
15:55:41|0.0031393
15:55:43|0.0031391
15:55:44|0.0031391
15:55:44|0.0031388
15:55:45|0.0031388
15:55:47|0.0031388
15:55:48|0.0031388
15:55:48|0.0031388
15:55:50|0.0031388
15:55:50|0.0031382
15:55:52|0.0031382
15:55:53|0.0031382
15:55:54|0.0031382
15:55:55|0.0031382
15:55:56|0.0031382
15:55:57|0.0031379
15:55:58|0.0031379
15:55:59|0.0031375
15:56:00|0.0031376
15:56:01|0.0031376
15:56:02|0.0031376
15:56:03|0.0031375
15:56:04|0.0031375
15:56:05|0.0031375
15:56:06|0.0031375
15:56:07|0.0031375
15:56:09|0.0031375
15:56:10|0.0031392
15:56:12|0.0031392
15:56:12|0.0031392
15:56:13|0.0031392
15:56:14|0.0031392
15:56:15|0.0031388
15:56:16|0.0031394
15:56:17|0.0031381
15:56:19|0.0031388
15:56:19|0.0031388
15:56:20|0.003139
15:56:21|0.003139
15:56:23|0.003139
15:56:23|0.0031391
15:56:24|0.0031391
15:56:26|0.0031391
15:56:27|0.0031391
15:56:28|0.0031391
15:56:29|0.0031391
15:56:30|0.0031391
15:56:31|0.0031391
15:56:32|0.0031391
15:56:33|0.0031389
15:56:34|0.0031389
15:56:35|0.0031389
15:56:36|0.0031389
15:56:37|0.0031389
15:56:38|0.0031389
15:56:39|0.0031389
15:56:41|0.0031389
15:56:43|0.0031389
15:56:43|0.0031389
15:56:44|0.0031389
15:56:46|0.0031389
15:56:48|0.0031389
15:56:48|0.0031389
15:56:49|0.0031389
15:56:50|0.0031389
15:56:51|0.0031389
15:56:53|0.0031389
15:56:54|0.0031389
15:56:54|0.0031389
15:56:56|0.0031389
15:56:57|0.0031389
15:56:58|0.0031401
15:56:59|0.00314
15:57:01|0.00314
15:57:01|0.00314
15:57:02|0.00314
15:57:03|0.00314
15:57:04|0.00314
15:57:05|0.00314
15:57:06|0.00314
15:57:07|0.00314
15:57:08|0.00314
15:57:09|0.00314
15:57:10|0.00314
15:57:11|0.00314
15:57:12|0.0031402
15:57:14|0.003141
15:57:15|0.003141
15:57:16|0.003141
15:57:17|0.003141
15:57:18|0.003141
15:57:19|0.003141
15:57:20|0.003141
15:57:21|0.003141
15:57:22|0.003141
15:57:23|0.003141
15:57:24|0.0031409
15:57:25|0.0031409
15:57:26|0.0031409
15:57:27|0.0031409
15:57:28|0.0031409
15:57:29|0.0031409
15:57:30|0.0031413
15:57:31|0.0031413
15:57:32|0.0031409
15:57:33|0.0031409
15:57:34|0.0031409
15:57:35|0.0031413
15:57:36|0.0031415
15:57:37|0.0031415
15:57:38|0.0031415
15:57:39|0.0031418
15:57:41|0.0031422
15:57:43|0.0031422
15:57:44|0.0031421
15:57:44|0.003143
15:57:46|0.0031432
15:57:47|0.0031436
15:57:48|0.0031436
15:57:49|0.0031438
15:57:50|0.0031438
15:57:51|0.0031441
15:57:52|0.0031445
15:57:53|0.0031445
15:57:54|0.003144
15:57:55|0.003144
15:57:56|0.0031442
15:57:57|0.0031442
15:57:58|0.0031442
15:57:59|0.0031442
15:58:00|0.0031442
15:58:01|0.0031442
15:58:02|0.0031442
15:58:03|0.0031442
15:58:04|0.0031442
15:58:05|0.0031442
15:58:06|0.0031442
15:58:06|0.0031442
15:58:08|0.0031437
15:58:09|0.0031437
15:58:09|0.0031437
15:58:10|0.0031437
15:58:12|0.0031437
15:58:13|0.003144
15:58:13|0.003144
15:58:15|0.0031444
15:58:16|0.0031444
15:58:16|0.0031444
15:58:18|0.0031444
15:58:19|0.0031444
15:58:19|0.0031444
15:58:20|0.0031445
15:58:22|0.0031442
15:58:23|0.0031442
15:58:23|0.0031442
15:58:25|0.0031445
15:58:26|0.0031446
15:58:27|0.0031446
15:58:28|0.0031446
15:58:28|0.0031446
15:58:29|0.0031446
15:58:31|0.0031446
15:58:32|0.0031446
15:58:33|0.0031446
15:58:34|0.0031446
15:58:35|0.0031446
15:58:36|0.0031451
15:58:37|0.0031451
15:58:38|0.0031451
15:58:39|0.0031451
15:58:40|0.0031451
15:58:42|0.0031452
15:58:43|0.0031452
15:58:44|0.0031453
15:58:45|0.0031453
15:58:46|0.0031453
15:58:47|0.0031453
15:58:48|0.0031453
15:58:49|0.0031453
15:58:51|0.0031453
15:58:51|0.0031457
15:58:52|0.0031457
15:58:54|0.0031455
15:58:55|0.0031453
15:58:56|0.0031454
15:58:57|0.0031454
15:58:58|0.0031452
15:58:59|0.0031452
15:59:01|0.003145
15:59:02|0.0031458
15:59:03|0.0031458
15:59:04|0.0031458
15:59:05|0.0031458
15:59:06|0.0031459
15:59:07|0.0031458
15:59:08|0.0031458
15:59:09|0.003146
15:59:10|0.003146
15:59:11|0.003146
15:59:12|0.003146
15:59:13|0.0031464
15:59:14|0.0031463
15:59:15|0.0031463
15:59:16|0.0031463
15:59:17|0.0031463
15:59:18|0.0031463
15:59:19|0.0031463
15:59:20|0.0031464
15:59:21|0.0031464
15:59:22|0.0031464
15:59:23|0.0031464
15:59:23|0.0031464
15:59:25|0.0031464
15:59:26|0.0031463
15:59:27|0.0031463
15:59:28|0.0031457
15:59:29|0.0031457
15:59:30|0.0031457
15:59:31|0.003147
15:59:32|0.0031472
15:59:33|0.0031473
15:59:34|0.0031475
15:59:35|0.0031475
15:59:36|0.0031475
15:59:37|0.0031475
15:59:38|0.0031475
15:59:39|0.0031475
15:59:40|0.0031475
15:59:41|0.0031475
15:59:43|0.0031475
15:59:44|0.0031475
15:59:46|0.0031475
15:59:49|0.0031476
15:59:50|0.0031472
15:59:51|0.0031472
15:59:52|0.0031475
15:59:53|0.0031477
15:59:54|0.0031482
15:59:55|0.0031483
15:59:56|0.0031482
15:59:57|0.0031482
15:59:58|0.0031482
16:00:00|0.0031467
16:00:01|0.0031467
16:00:01|0.0031467
16:00:03|0.0031467
16:00:04|0.0031472
16:00:04|0.0031472
16:00:06|0.0031476
16:00:07|0.0031476
16:00:08|0.0031476
16:00:09|0.0031476
16:00:10|0.0031476
16:00:11|0.0031472
16:00:12|0.0031472
16:00:13|0.0031476
16:00:14|0.0031476
16:00:15|0.0031475
16:00:16|0.0031481
16:00:17|0.0031481
16:00:18|0.0031481
16:00:19|0.0031481
16:00:20|0.0031481
16:00:21|0.0031482
16:00:22|0.0031482
16:00:23|0.0031482
16:00:24|0.0031482
16:00:25|0.0031487
16:00:26|0.0031489
16:00:27|0.0031495
16:00:28|0.0031495
16:00:29|0.0031496
16:00:30|0.0031496
16:00:31|0.0031501
16:00:32|0.0031501
16:00:33|0.0031496
16:00:34|0.0031496
16:00:35|0.0031482
16:00:36|0.0031482
16:00:37|0.0031493
16:00:38|0.0031493
16:00:39|0.0031489
16:00:40|0.0031489
16:00:41|0.0031489
16:00:42|0.0031489
16:00:43|0.0031486
16:00:45|0.0031493
16:00:46|0.0031493
16:00:47|0.0031485
16:00:48|0.0031485
16:00:50|0.0031485
16:00:51|0.0031485
16:00:52|0.0031485
16:00:53|0.0031483
16:00:54|0.0031483
16:00:55|0.0031483
16:00:57|0.0031483
16:00:57|0.0031483
16:00:59|0.0031483
16:01:00|0.0031483
16:01:01|0.0031483
16:01:02|0.0031484
16:01:03|0.0031485
16:01:04|0.0031485
16:01:05|0.0031491
16:01:06|0.0031491
16:01:07|0.0031491
16:01:08|0.0031491
16:01:09|0.0031491
16:01:10|0.0031497
16:01:11|0.0031498
16:01:12|0.0031501
16:01:13|0.0031501
16:01:14|0.0031501
16:01:15|0.0031501
16:01:16|0.0031501
16:01:17|0.0031503
16:01:18|0.0031505
16:01:19|0.0031505
16:01:20|0.0031493
16:01:21|0.0031493
16:01:22|0.0031493
16:01:23|0.0031493
16:01:24|0.0031493
16:01:25|0.003149
16:01:26|0.0031492
16:01:27|0.0031492
16:01:28|0.0031487
16:01:29|0.0031487
16:01:30|0.0031489
16:01:31|0.0031489
16:01:32|0.0031489
16:01:33|0.0031489
16:01:34|0.0031493
16:01:35|0.0031493
16:01:36|0.0031493
16:01:37|0.0031494
16:01:38|0.0031494
16:01:39|0.0031494
16:01:40|0.0031494
16:01:41|0.0031495
16:01:42|0.0031492
16:01:44|0.0031492
16:01:46|0.0031494
16:01:47|0.0031494
16:01:48|0.0031494
16:01:49|0.0031494
16:01:51|0.0031494
16:01:51|0.0031494
16:01:53|0.0031495
16:01:55|0.0031481
16:01:55|0.0031481
16:01:56|0.0031481
16:01:58|0.0031487
16:01:59|0.0031487
16:02:00|0.0031486
16:02:02|0.0031476
16:02:02|0.0031481
16:02:03|0.0031475
16:02:05|0.0031475
16:02:05|0.0031475
16:02:06|0.0031475
16:02:07|0.0031473
16:02:08|0.0031471
16:02:09|0.0031471
16:02:10|0.0031484
16:02:11|0.0031484
16:02:12|0.0031482
16:02:13|0.0031482
16:02:14|0.0031481
16:02:15|0.003148
16:02:16|0.003148
16:02:17|0.0031476
16:02:18|0.0031476
16:02:19|0.0031472
16:02:20|0.0031464
16:02:21|0.0031464
16:02:22|0.0031464
16:02:23|0.0031464
16:02:24|0.0031464
16:02:25|0.0031464
16:02:26|0.0031467
16:02:27|0.0031467
16:02:29|0.0031474
16:02:29|0.0031474
16:02:30|0.0031474
16:02:31|0.0031469
16:02:32|0.0031469
16:02:33|0.0031469
16:02:34|0.0031469
16:02:35|0.0031469
16:02:37|0.0031469
16:02:38|0.0031469
16:02:39|0.0031469
16:02:40|0.0031472
16:02:41|0.0031472
16:02:42|0.0031467
16:02:43|0.0031467
16:02:44|0.0031467
16:02:46|0.0031467
16:02:47|0.0031461
16:02:49|0.003146
16:02:50|0.003146
16:02:51|0.0031454
16:02:52|0.0031454
16:02:53|0.003146
16:02:54|0.003146
16:02:55|0.003146
16:02:55|0.003146
16:02:57|0.0031453
16:02:58|0.0031453
16:02:59|0.0031453
16:03:00|0.0031453
16:03:01|0.0031464
16:03:03|0.0031452
16:03:03|0.003146
16:03:04|0.003146
16:03:05|0.003146
16:03:07|0.003146
16:03:08|0.003146
16:03:09|0.003146
16:03:09|0.003146
16:03:10|0.003146
16:03:11|0.0031457
16:03:12|0.0031457
16:03:14|0.003146
16:03:14|0.003146
16:03:15|0.003146
16:03:16|0.003146
16:03:17|0.003146
16:03:18|0.003146
16:03:20|0.003146
16:03:21|0.003146
16:03:21|0.0031455
16:03:22|0.0031454
16:03:23|0.0031454
16:03:24|0.0031454
16:03:25|0.0031459
16:03:26|0.0031448
16:03:28|0.0031448
16:03:28|0.003146
16:03:30|0.0031451
16:03:30|0.0031451
16:03:31|0.003146
16:03:32|0.003146
16:03:33|0.0031457
16:03:34|0.0031457
16:03:35|0.0031446
16:03:36|0.0031446
16:03:37|0.0031444
16:03:38|0.0031444
16:03:40|0.003144
16:03:40|0.003144
16:03:42|0.003144
16:03:43|0.0031443
16:03:43|0.003144
16:03:44|0.003144
16:03:46|0.003144
16:03:48|0.003144
16:03:49|0.003144
16:03:50|0.0031438
16:03:50|0.003144
16:03:51|0.0031437
16:03:52|0.0031437
16:03:54|0.0031437
16:03:55|0.0031438
16:03:56|0.0031438
16:03:56|0.0031437
16:03:58|0.0031437
16:03:59|0.0031437
16:03:59|0.0031437
16:04:01|0.0031437
16:04:01|0.0031437
16:04:02|0.0031438
16:04:04|0.0031437
16:04:05|0.0031437
16:04:06|0.0031437
16:04:06|0.0031437
16:04:07|0.0031437
16:04:08|0.0031437
16:04:09|0.0031443
16:04:11|0.0031443
16:04:11|0.0031433
16:04:13|0.0031432
16:04:13|0.0031426
16:04:15|0.003142
16:04:15|0.003142
16:04:16|0.003142
16:04:17|0.0031423
16:04:19|0.0031423
16:04:19|0.0031423
16:04:21|0.0031423
16:04:22|0.0031423
16:04:22|0.0031422
16:04:23|0.0031422
16:04:25|0.003142
16:04:26|0.003142
16:04:27|0.003142
16:04:28|0.003142
16:04:29|0.003142
16:04:30|0.003142
16:04:31|0.0031421
16:04:32|0.0031421
16:04:32|0.0031421
16:04:34|0.0031421
16:04:36|0.0031413
16:04:36|0.0031413
16:04:37|0.0031413
16:04:38|0.0031413
16:04:39|0.0031413
16:04:40|0.0031413
16:04:41|0.0031412
16:04:42|0.0031412
16:04:43|0.0031412
16:04:44|0.0031412
16:04:45|0.0031412
16:04:47|0.0031412
16:04:48|0.0031412
16:04:49|0.0031412
16:04:51|0.0031412
16:04:52|0.0031412
16:04:54|0.0031412
16:04:55|0.0031412
16:04:57|0.0031412
16:04:58|0.0031412
16:04:58|0.0031412
16:05:00|0.0031412
16:05:00|0.0031412
16:05:02|0.0031412
16:05:02|0.0031423
16:05:04|0.0031423
16:05:05|0.0031423
16:05:06|0.0031423
16:05:07|0.0031423
16:05:08|0.0031423
16:05:09|0.0031423
16:05:10|0.0031423
16:05:11|0.0031423
16:05:12|0.0031423
16:05:13|0.003141
16:05:14|0.003141
16:05:15|0.0031403
16:05:16|0.0031397
16:05:17|0.0031397
16:05:18|0.0031401
16:05:19|0.0031401
16:05:20|0.0031401
16:05:21|0.0031401
16:05:22|0.0031405
16:05:23|0.0031409
16:05:24|0.0031418
16:05:25|0.0031418
16:05:26|0.0031418
16:05:27|0.0031418
16:05:28|0.0031419
16:05:29|0.0031419
16:05:30|0.0031419
16:05:31|0.0031419
16:05:32|0.0031419
16:05:33|0.0031419
16:05:34|0.0031419
16:05:35|0.0031419
16:05:36|0.0031419
16:05:37|0.0031416
16:05:38|0.0031416
16:05:39|0.0031415
16:05:40|0.0031415
16:05:41|0.0031415
16:05:42|0.0031414
16:05:43|0.0031416
16:05:44|0.0031413
16:05:45|0.0031413
16:05:46|0.0031414
16:05:47|0.0031414
16:05:49|0.0031414
16:05:49|0.0031414
16:05:51|0.0031414
16:05:53|0.0031414
16:05:53|0.0031414
16:05:54|0.0031414
16:05:55|0.0031426
16:05:56|0.003142
16:05:57|0.0031426
16:05:59|0.0031426
16:05:59|0.0031429
16:06:00|0.0031429
16:06:01|0.0031429
16:06:02|0.0031429
16:06:03|0.0031429
16:06:04|0.0031433
16:06:05|0.0031433
16:06:06|0.0031433
16:06:07|0.0031433
16:06:08|0.0031433
16:06:10|0.0031433
16:06:10|0.0031433
16:06:11|0.0031437
16:06:12|0.0031437
16:06:13|0.0031437
16:06:15|0.0031437
16:06:16|0.0031437
16:06:17|0.0031439
16:06:18|0.0031439
16:06:19|0.0031439
16:06:20|0.0031439
16:06:21|0.0031439
16:06:22|0.0031439
16:06:23|0.0031444
16:06:24|0.0031444
16:06:25|0.0031444
16:06:26|0.0031444
16:06:27|0.0031444
16:06:28|0.0031444
16:06:29|0.0031426
16:06:30|0.0031426
16:06:31|0.0031426
16:06:32|0.0031426
16:06:33|0.0031426
16:06:34|0.0031426
16:06:35|0.0031426
16:06:36|0.0031426
16:06:37|0.0031426
16:06:38|0.0031426
16:06:39|0.0031426
16:06:40|0.0031426
16:06:41|0.0031426
16:06:42|0.0031426
16:06:43|0.0031426
16:06:44|0.0031426
16:06:45|0.0031426
16:06:46|0.0031426
16:06:47|0.0031426
16:06:48|0.0031426
16:06:49|0.0031444
16:06:50|0.003142
16:06:51|0.003142
16:06:53|0.003142
16:06:54|0.003142
16:06:56|0.0031423
16:06:57|0.0031423
16:06:59|0.0031423
16:06:59|0.0031423
16:07:01|0.0031423
16:07:01|0.0031423
16:07:02|0.0031423
16:07:04|0.0031423
16:07:05|0.0031433
16:07:06|0.0031433
16:07:07|0.0031433
16:07:08|0.0031433
16:07:09|0.003143
16:07:10|0.003143
16:07:11|0.003143
16:07:12|0.003143
16:07:13|0.003143
16:07:14|0.003143
16:07:15|0.003143
16:07:16|0.003143
16:07:17|0.003143
16:07:18|0.0031431
16:07:19|0.0031431
16:07:21|0.0031431
16:07:22|0.0031431
16:07:22|0.0031431
16:07:24|0.0031431
16:07:25|0.0031431
16:07:25|0.0031431
16:07:26|0.0031431
16:07:28|0.0031429
16:07:29|0.0031429
16:07:30|0.0031429
16:07:31|0.0031429
16:07:32|0.0031429
16:07:33|0.0031429
16:07:34|0.0031429
16:07:35|0.0031429
16:07:36|0.0031431
16:07:36|0.0031431
16:07:37|0.0031431
16:07:38|0.0031435
16:07:40|0.0031435
16:07:41|0.0031435
16:07:42|0.0031435
16:07:42|0.0031435
16:07:44|0.0031435
16:07:45|0.0031435
16:07:45|0.0031435
16:07:47|0.0031435
16:07:48|0.0031435
16:07:49|0.0031435
16:07:51|0.0031435
16:07:52|0.0031435
16:07:52|0.0031418
16:07:55|0.0031402
16:07:56|0.0031402
16:07:58|0.0031402
16:07:58|0.0031402
16:07:59|0.0031402
16:08:00|0.0031414
16:08:01|0.0031414
16:08:02|0.0031414
16:08:03|0.0031414
16:08:05|0.0031414
16:08:05|0.0031414
16:08:06|0.0031414
16:08:07|0.0031414
16:08:08|0.0031414
16:08:09|0.003141
16:08:10|0.003141
16:08:11|0.003141
16:08:12|0.003141
16:08:13|0.0031406
16:08:14|0.0031406
16:08:15|0.0031406
16:08:16|0.0031406
16:08:17|0.0031406
16:08:18|0.0031406
16:08:20|0.003141
16:08:21|0.003141
16:08:22|0.003141
16:08:23|0.003141
16:08:24|0.003141
16:08:25|0.003141
16:08:27|0.003141
16:08:27|0.003141
16:08:29|0.003141
16:08:29|0.0031403
16:08:30|0.0031403
16:08:31|0.0031403
16:08:32|0.0031403
16:08:33|0.0031403
16:08:34|0.003141
16:08:35|0.003141
16:08:36|0.003141
16:08:37|0.003141
16:08:38|0.003141
16:08:40|0.0031426
16:08:40|0.0031415
16:08:42|0.0031421
16:08:42|0.0031419
16:08:44|0.0031415
16:08:45|0.0031415
16:08:45|0.0031421
16:08:47|0.0031421
16:08:47|0.0031421
16:08:48|0.0031421
16:08:49|0.0031421
16:08:51|0.003142
16:08:52|0.003142
16:08:54|0.003142
16:08:56|0.003142
16:08:56|0.003142
16:08:58|0.003142
16:08:59|0.003142
16:08:59|0.003142
16:09:01|0.003142
16:09:02|0.0031391
16:09:03|0.0031391
16:09:04|0.0031411
16:09:05|0.0031411
16:09:06|0.0031433
16:09:07|0.0031433
16:09:09|0.0031433
16:09:09|0.0031433
16:09:10|0.0031433
16:09:12|0.0031444
16:09:12|0.0031444
16:09:13|0.0031444
16:09:14|0.0031444
16:09:15|0.0031444
16:09:16|0.0031444
16:09:17|0.0031444
16:09:18|0.0031444
16:09:19|0.0031444
16:09:20|0.0031444
16:09:21|0.0031444
16:09:22|0.0031454
16:09:23|0.0031445
16:09:24|0.0031445
16:09:25|0.0031445
16:09:26|0.0031447
16:09:27|0.003145
16:09:28|0.003145
16:09:29|0.003145
16:09:30|0.003145
16:09:31|0.0031454
16:09:32|0.0031455
16:09:34|0.0031455
16:09:34|0.0031455
16:09:36|0.0031461
16:09:37|0.0031461
16:09:38|0.0031461
16:09:39|0.0031461
16:09:40|0.0031461
16:09:41|0.0031461
16:09:42|0.0031461
16:09:43|0.0031461
16:09:44|0.0031461
16:09:45|0.003145
16:09:46|0.003145
16:09:47|0.003145
16:09:48|0.003145
16:09:49|0.0031451
16:09:50|0.0031451
16:09:51|0.0031451
16:09:53|0.0031458
16:09:54|0.0031458
16:09:55|0.0031464
16:09:57|0.0031466
16:09:58|0.0031466
16:09:59|0.0031466
16:10:00|0.0031466
16:10:01|0.0031466
16:10:02|0.0031466
16:10:03|0.0031473
16:10:04|0.0031473
16:10:06|0.0031473
16:10:07|0.0031477
16:10:08|0.0031473
16:10:10|0.0031473
16:10:10|0.003148
16:10:12|0.0031475
16:10:13|0.0031475
16:10:14|0.0031484
16:10:15|0.0031484
16:10:16|0.0031492
16:10:17|0.0031495
16:10:18|0.0031491
16:10:19|0.0031496
16:10:20|0.0031496
16:10:21|0.0031496
16:10:22|0.0031496
16:10:23|0.0031496
16:10:24|0.0031496
16:10:25|0.0031482
16:10:26|0.0031482
16:10:27|0.0031482
16:10:28|0.0031482
16:10:29|0.0031482
16:10:30|0.0031482
16:10:31|0.0031482
16:10:32|0.0031482
16:10:34|0.0031482
16:10:35|0.0031482
16:10:35|0.0031482
16:10:36|0.0031482
16:10:38|0.0031482
16:10:39|0.0031482
16:10:40|0.0031482
16:10:41|0.0031482
16:10:42|0.0031482
16:10:42|0.0031493
16:10:43|0.0031493
16:10:44|0.0031492
16:10:46|0.0031492
16:10:47|0.0031492
16:10:48|0.0031492
16:10:48|0.0031492
16:10:50|0.003149
16:10:51|0.003149
16:10:52|0.003149
16:10:54|0.003149
16:10:55|0.0031485
16:10:57|0.0031486
16:10:58|0.0031485
16:10:59|0.0031482
16:11:01|0.0031482
16:11:02|0.0031474
16:11:03|0.0031474
16:11:04|0.0031473
16:11:05|0.0031473
16:11:06|0.0031479
16:11:07|0.0031479
16:11:08|0.0031479
16:11:09|0.0031479
16:11:10|0.0031479
16:11:11|0.0031479
16:11:12|0.0031488
16:11:14|0.0031488
16:11:14|0.0031488
16:11:15|0.0031479
16:11:16|0.0031479
16:11:17|0.003148
16:11:18|0.0031479
16:11:19|0.0031471
16:11:20|0.0031471
16:11:21|0.0031471
16:11:22|0.0031471
16:11:23|0.0031471
16:11:24|0.0031471
16:11:25|0.0031471
16:11:26|0.0031471
16:11:27|0.0031471
16:11:28|0.0031471
16:11:29|0.0031477
16:11:30|0.0031477
16:11:31|0.0031477
16:11:32|0.0031477
16:11:33|0.0031477
16:11:34|0.0031477
16:11:35|0.0031477
16:11:36|0.0031477
16:11:37|0.0031477
16:11:38|0.0031477
16:11:39|0.0031477
16:11:40|0.0031477
16:11:41|0.0031471
16:11:42|0.0031471
16:11:43|0.0031471
16:11:44|0.0031471
16:11:45|0.0031471
16:11:46|0.0031471
16:11:47|0.0031471
16:11:48|0.0031471
16:11:49|0.0031471
16:11:50|0.0031471
16:11:51|0.0031471
16:11:53|0.0031468
16:11:54|0.0031464
16:11:54|0.0031464
16:11:57|0.0031476
16:11:58|0.0031476
16:11:59|0.0031476
16:12:00|0.0031476
16:12:01|0.0031476
16:12:02|0.0031476
16:12:03|0.003147
16:12:05|0.003147
16:12:05|0.0031466
16:12:06|0.0031466
16:12:08|0.0031466
16:12:09|0.003146
16:12:10|0.003146
16:12:11|0.003146
16:12:12|0.003146
16:12:13|0.0031466
16:12:14|0.0031466
16:12:15|0.0031466
16:12:16|0.0031466
16:12:17|0.0031466
16:12:18|0.0031466
16:12:19|0.0031466
16:12:20|0.0031466
16:12:21|0.0031466
16:12:22|0.0031466
16:12:23|0.0031466
16:12:24|0.0031466
16:12:25|0.0031466
16:12:26|0.0031466
16:12:27|0.0031466
16:12:28|0.0031466
16:12:29|0.0031466
16:12:30|0.0031466
16:12:31|0.0031466
16:12:32|0.0031466
16:12:33|0.0031466
16:12:34|0.0031466
16:12:35|0.0031465
16:12:36|0.0031465
16:12:37|0.0031465
16:12:39|0.0031465
16:12:39|0.0031465
16:12:41|0.003147
16:12:42|0.003147
16:12:43|0.003147
16:12:44|0.003147
16:12:45|0.0031479
16:12:45|0.0031479
16:12:46|0.0031479
16:12:48|0.0031479
16:12:49|0.0031479
16:12:50|0.0031479
16:12:51|0.0031479
16:12:52|0.0031479
16:12:53|0.0031479
16:12:54|0.0031479
16:12:56|0.0031479
16:12:57|0.0031479
16:12:59|0.0031479
16:13:00|0.0031479
16:13:00|0.0031479
16:13:02|0.0031479
16:13:02|0.0031479
16:13:03|0.0031475
16:13:05|0.0031476
16:13:05|0.0031476
16:13:08|0.0031476
16:13:08|0.0031476
16:13:09|0.0031476
16:13:10|0.0031475
16:13:11|0.0031455
16:13:12|0.0031455
16:13:14|0.0031455
16:13:14|0.0031455
16:13:16|0.0031455
16:13:16|0.0031455
16:13:17|0.0031455
16:13:19|0.0031463
16:13:20|0.0031463
16:13:21|0.0031463
16:13:22|0.0031463
16:13:23|0.0031463
16:13:24|0.0031463
16:13:25|0.0031463
16:13:26|0.0031463
16:13:27|0.0031463
16:13:28|0.0031463
16:13:29|0.0031463
16:13:30|0.0031463
16:13:31|0.0031464
16:13:32|0.0031464
16:13:33|0.0031464
16:13:34|0.0031464
16:13:35|0.0031464
16:13:36|0.0031467
16:13:37|0.0031467
16:13:39|0.0031467
16:13:40|0.0031467
16:13:40|0.0031467
16:13:41|0.0031467
16:13:42|0.0031467
16:13:43|0.0031467
16:13:44|0.0031467
16:13:45|0.0031467
16:13:46|0.0031475
16:13:48|0.0031476
16:13:48|0.0031476
16:13:49|0.0031476
16:13:50|0.0031476
16:13:52|0.0031476
16:13:52|0.0031476
16:13:53|0.0031477
16:13:54|0.0031477
16:13:56|0.0031481
16:13:58|0.0031485
16:13:59|0.0031483
16:14:01|0.0031483
16:14:02|0.0031483
16:14:03|0.0031489
16:14:05|0.0031495
16:14:06|0.0031495
16:14:07|0.0031497
16:14:08|0.0031497
16:14:09|0.0031497
16:14:10|0.0031497
16:14:11|0.0031497
16:14:12|0.0031495
16:14:13|0.0031495
16:14:14|0.0031495
16:14:15|0.0031495
16:14:17|0.0031495
16:14:18|0.0031495
16:14:19|0.0031495
16:14:20|0.0031495
16:14:22|0.0031495
16:14:23|0.0031493
16:14:24|0.0031483
16:14:25|0.0031483
16:14:25|0.0031483
16:14:26|0.0031483
16:14:28|0.0031483
16:14:28|0.0031499
16:14:29|0.0031499
16:14:30|0.0031499
16:14:31|0.00315
16:14:32|0.00315
16:14:34|0.00315
16:14:35|0.00315
16:14:35|0.00315
16:14:37|0.00315
16:14:37|0.00315
16:14:38|0.00315
16:14:39|0.00315
16:14:40|0.00315
16:14:41|0.00315
16:14:42|0.00315
16:14:43|0.00315
16:14:45|0.0031503
16:14:45|0.0031503
16:14:46|0.0031503
16:14:47|0.0031503
16:14:48|0.0031503
16:14:50|0.0031503
16:14:50|0.0031503
16:14:52|0.0031503
16:14:52|0.0031503
16:14:53|0.0031503
16:14:54|0.00315
16:14:55|0.00315
16:14:58|0.0031493
16:14:59|0.0031472
16:15:00|0.0031477
16:15:01|0.0031477
16:15:02|0.0031477
16:15:04|0.0031468
16:15:05|0.0031472
16:15:06|0.0031472
16:15:06|0.0031472
16:15:08|0.0031472
16:15:09|0.003147
16:15:10|0.0031469
16:15:12|0.0031469
16:15:13|0.0031469
16:15:14|0.0031469
16:15:15|0.0031465
16:15:16|0.0031464
16:15:17|0.0031464
16:15:18|0.0031464
16:15:19|0.0031462
16:15:20|0.0031463
16:15:21|0.003147
16:15:22|0.0031469
16:15:23|0.0031469
16:15:24|0.0031469
16:15:25|0.0031469
16:15:26|0.0031469
16:15:27|0.0031457
16:15:28|0.0031457
16:15:29|0.0031457
16:15:30|0.0031457
16:15:31|0.0031456
16:15:32|0.0031456
16:15:33|0.0031456
16:15:34|0.0031446
16:15:35|0.0031446
16:15:36|0.003146
16:15:37|0.003146
16:15:38|0.003146
16:15:39|0.003146
16:15:40|0.003146
16:15:41|0.003146
16:15:42|0.003146
16:15:43|0.0031455
16:15:44|0.0031455
16:15:45|0.0031455
16:15:46|0.0031455
16:15:47|0.0031455
16:15:48|0.0031455
16:15:49|0.0031455
16:15:50|0.0031452
16:15:51|0.0031452
16:15:52|0.0031453
16:15:53|0.0031452
16:15:54|0.0031443
16:15:55|0.003144
16:15:56|0.0031439
16:15:57|0.0031433
16:15:59|0.0031429
16:16:00|0.0031429
16:16:02|0.0031427
16:16:02|0.0031427
16:16:04|0.0031427
16:16:05|0.0031427
16:16:06|0.0031427
16:16:07|0.0031421
16:16:08|0.0031421
16:16:09|0.0031421
16:16:10|0.003136
16:16:11|0.0031343
16:16:12|0.0031344
16:16:14|0.003133
16:16:14|0.0031342
16:16:15|0.0031342
16:16:16|0.0031351
16:16:17|0.0031351
16:16:18|0.0031351
16:16:19|0.0031351
16:16:20|0.0031361
16:16:21|0.0031375
16:16:22|0.0031378
16:16:23|0.0031378
16:16:24|0.0031378
16:16:25|0.0031375
16:16:26|0.0031375
16:16:27|0.0031375
16:16:28|0.0031375
16:16:29|0.0031375
16:16:30|0.0031375
16:16:31|0.0031375
16:16:32|0.0031375
16:16:33|0.0031375
16:16:34|0.0031375
16:16:35|0.0031375
16:16:36|0.0031375
16:16:37|0.0031375
16:16:38|0.0031375
16:16:39|0.0031375
16:16:40|0.0031375
16:16:41|0.0031375
16:16:42|0.0031377
16:16:43|0.0031377
16:16:44|0.0031377
16:16:45|0.0031377
16:16:46|0.0031377
16:16:47|0.0031377
16:16:48|0.0031377
16:16:49|0.0031377
16:16:50|0.0031377
16:16:51|0.0031377
16:16:52|0.0031377
16:16:53|0.0031377
16:16:54|0.0031377
16:16:55|0.0031377
16:16:56|0.0031377
16:16:57|0.0031377
16:16:59|0.0031377
16:17:01|0.0031394
16:17:02|0.0031386
16:17:03|0.0031393
16:17:04|0.0031393
16:17:05|0.0031386
16:17:06|0.0031386
16:17:07|0.0031386
16:17:09|0.0031388
16:17:10|0.0031388
16:17:11|0.0031387
16:17:12|0.0031384
16:17:13|0.0031384
16:17:14|0.0031387
16:17:15|0.0031387
16:17:16|0.0031388
16:17:17|0.0031388
16:17:18|0.0031396
16:17:19|0.00314
16:17:20|0.00314
16:17:21|0.00314
16:17:22|0.00314
16:17:23|0.00314
16:17:23|0.00314
16:17:25|0.0031402
16:17:26|0.0031402
16:17:26|0.0031412
16:17:28|0.0031422
16:17:29|0.003142
16:17:30|0.0031419
16:17:31|0.0031419
16:17:31|0.003141
16:17:33|0.003141
16:17:34|0.003141
16:17:35|0.003141
16:17:35|0.003141
16:17:37|0.0031412
16:17:38|0.0031412
16:17:39|0.0031413
16:17:41|0.0031411
16:17:41|0.0031408
16:17:42|0.0031408
16:17:43|0.0031412
16:17:44|0.0031412
16:17:45|0.0031412
16:17:46|0.0031414
16:17:47|0.0031414
16:17:48|0.0031414
16:17:49|0.0031416
16:17:50|0.0031416
16:17:51|0.0031416
16:17:52|0.0031416
16:17:53|0.0031416
16:17:54|0.0031416
16:17:55|0.0031416
16:17:56|0.0031416
16:17:57|0.0031416
16:17:58|0.0031416
16:17:59|0.0031428
16:18:01|0.0031428
16:18:02|0.0031428
16:18:03|0.0031429
16:18:04|0.0031429
16:18:06|0.0031429
16:18:07|0.0031429
16:18:08|0.0031427
16:18:10|0.0031419
16:18:11|0.0031419
16:18:11|0.0031422
16:18:13|0.0031422
16:18:14|0.0031422
16:18:14|0.0031422
16:18:16|0.0031422
16:18:17|0.0031422
16:18:18|0.0031422
16:18:19|0.0031428
16:18:20|0.0031428
16:18:21|0.0031428
16:18:22|0.0031429
16:18:23|0.0031429
16:18:24|0.0031429
16:18:25|0.0031429
16:18:26|0.0031429
16:18:27|0.0031429
16:18:28|0.0031429
16:18:29|0.0031429
16:18:30|0.0031426
16:18:31|0.003143
16:18:32|0.0031446
16:18:33|0.0031446
16:18:34|0.0031446
16:18:35|0.0031446
16:18:36|0.0031446
16:18:37|0.0031446
16:18:38|0.0031446
16:18:39|0.0031446
16:18:40|0.0031437
16:18:41|0.0031437
16:18:42|0.0031434
16:18:43|0.0031434
16:18:44|0.0031434
16:18:45|0.0031419
16:18:46|0.0031419
16:18:47|0.0031428
16:18:48|0.0031436
16:18:49|0.0031436
16:18:50|0.0031436
16:18:51|0.0031436
16:18:52|0.0031436
16:18:53|0.0031436
16:18:54|0.0031436
16:18:55|0.0031436
16:18:56|0.0031436
16:18:57|0.0031436
16:18:58|0.0031436
16:18:59|0.0031431
16:19:00|0.0031431
16:19:01|0.0031431
16:19:03|0.0031434
16:19:03|0.0031432
16:19:05|0.0031427
16:19:06|0.0031418
16:19:07|0.0031418
16:19:08|0.0031437
16:19:09|0.0031437
16:19:10|0.0031437
16:19:11|0.0031437
16:19:12|0.003143
16:19:13|0.0031434
16:19:14|0.0031434
16:19:15|0.0031431
16:19:16|0.0031431
16:19:17|0.0031431
16:19:18|0.0031431
16:19:19|0.0031431
16:19:20|0.0031431
16:19:21|0.0031431
16:19:22|0.0031432
16:19:24|0.0031432
16:19:24|0.0031432
16:19:26|0.0031439
16:19:26|0.0031439
16:19:28|0.0031439
16:19:29|0.0031442
16:19:29|0.0031447
16:19:30|0.0031447
16:19:31|0.0031447
16:19:32|0.0031448
16:19:34|0.0031449
16:19:35|0.0031451
16:19:36|0.0031451
16:19:37|0.0031451
16:19:37|0.0031451
16:19:39|0.0031451
16:19:39|0.0031451
16:19:41|0.0031451
16:19:41|0.0031451
16:19:43|0.0031451
16:19:44|0.0031451
16:19:45|0.0031451
16:19:46|0.0031451
16:19:47|0.0031451
16:19:48|0.0031451
16:19:49|0.0031451
16:19:50|0.0031451
16:19:51|0.0031451
16:19:52|0.0031432
16:19:53|0.0031439
16:19:54|0.0031439
16:19:55|0.0031439
16:19:56|0.0031439
16:19:57|0.0031439
16:19:58|0.0031439
16:19:59|0.0031439
16:20:00|0.0031439
16:20:01|0.0031439
16:20:02|0.0031439
16:20:04|0.0031439
16:20:05|0.0031439
16:20:06|0.0031439
16:20:07|0.0031439
16:20:08|0.0031439
16:20:09|0.0031439
16:20:10|0.0031439
16:20:12|0.0031431
16:20:12|0.0031431
16:20:14|0.0031431
16:20:15|0.0031431
16:20:16|0.0031431
16:20:17|0.0031431
16:20:18|0.0031431
16:20:19|0.0031431
16:20:20|0.0031431
16:20:21|0.0031431
16:20:21|0.0031431
16:20:23|0.0031433
16:20:23|0.0031433
16:20:24|0.0031433
16:20:26|0.0031433
16:20:27|0.0031433
16:20:28|0.0031433
16:20:29|0.0031433
16:20:30|0.0031433
16:20:31|0.0031432
16:20:32|0.0031432
16:20:33|0.0031432
16:20:34|0.0031432
16:20:35|0.0031432
16:20:36|0.0031432
16:20:37|0.0031432
16:20:38|0.0031432
16:20:39|0.0031432
16:20:40|0.0031432
16:20:41|0.0031431
16:20:42|0.0031431
16:20:43|0.0031431
16:20:44|0.0031431
16:20:45|0.0031432
16:20:46|0.0031432
16:20:47|0.0031432
16:20:48|0.0031432
16:20:49|0.0031432
16:20:50|0.0031433
16:20:51|0.0031433
16:20:52|0.0031433
16:20:53|0.0031433
16:20:54|0.003143
16:20:55|0.0031433
16:20:56|0.0031433
16:20:57|0.0031433
16:20:58|0.0031433
16:20:59|0.0031432
16:21:00|0.0031432
16:21:01|0.0031432
16:21:03|0.0031432
16:21:05|0.0031432
16:21:06|0.0031432
16:21:07|0.0031432
16:21:08|0.0031432
16:21:09|0.0031432
16:21:10|0.0031432
16:21:11|0.0031432
16:21:12|0.0031432
16:21:13|0.0031433
16:21:14|0.0031433
16:21:15|0.0031432
16:21:16|0.0031432
16:21:18|0.0031432
16:21:19|0.0031432
16:21:20|0.0031432
16:21:21|0.0031432
16:21:22|0.0031432
16:21:23|0.0031425
16:21:24|0.0031425
16:21:25|0.0031427
16:21:26|0.0031427
16:21:27|0.0031428
16:21:28|0.0031429
16:21:28|0.0031429
16:21:30|0.0031429
16:21:31|0.0031429
16:21:31|0.0031429
16:21:33|0.0031429
16:21:34|0.0031429
16:21:35|0.0031429
16:21:36|0.0031429
16:21:37|0.0031429
16:21:38|0.0031439
16:21:39|0.0031447
16:21:40|0.0031441
16:21:41|0.0031431
16:21:42|0.0031431
16:21:43|0.0031431
16:21:43|0.0031431
16:21:45|0.0031431
16:21:45|0.0031431
16:21:47|0.0031431
16:21:47|0.0031431
16:21:49|0.0031426
16:21:50|0.0031426
16:21:50|0.0031426
16:21:52|0.0031439
16:21:53|0.0031439
16:21:54|0.0031434
16:21:55|0.0031446
16:21:56|0.0031446
16:21:57|0.0031446
16:21:58|0.0031446
16:21:58|0.0031446
16:22:00|0.0031446
16:22:00|0.0031446
16:22:02|0.0031446
16:22:03|0.0031446
16:22:03|0.0031446
16:22:06|0.0031446
16:22:07|0.0031453
16:22:09|0.0031453
16:22:10|0.0031446
16:22:11|0.0031446
16:22:12|0.0031445
16:22:13|0.0031445
16:22:14|0.0031445
16:22:15|0.0031445
16:22:16|0.0031445
16:22:17|0.0031445
16:22:18|0.0031445
16:22:19|0.0031445
16:22:20|0.0031452
16:22:21|0.0031452
16:22:22|0.0031447
16:22:23|0.0031447
16:22:24|0.0031447
16:22:25|0.0031447
16:22:26|0.0031448
16:22:27|0.0031448
16:22:28|0.0031448
16:22:29|0.0031448
16:22:30|0.0031448
16:22:31|0.0031448
16:22:32|0.0031448
16:22:33|0.0031448
16:22:34|0.0031448
16:22:35|0.0031448
16:22:36|0.0031455
16:22:37|0.0031457
16:22:38|0.0031457
16:22:39|0.0031458
16:22:40|0.0031458
16:22:41|0.0031458
16:22:42|0.0031458
16:22:43|0.0031458
16:22:44|0.0031458
16:22:45|0.0031458
16:22:46|0.0031458
16:22:47|0.0031458
16:22:48|0.0031458
16:22:49|0.0031458
16:22:50|0.0031458
16:22:51|0.0031458
16:22:52|0.0031465
16:22:53|0.0031465
16:22:54|0.0031465
16:22:55|0.0031462
16:22:56|0.0031462
16:22:57|0.0031465
16:22:58|0.0031465
16:22:59|0.0031465
16:23:00|0.0031467
16:23:01|0.0031467
16:23:02|0.0031467
16:23:03|0.0031467
16:23:04|0.0031467
16:23:05|0.0031467
16:23:07|0.0031467
16:23:08|0.0031467
16:23:08|0.0031468
16:23:11|0.0031469
16:23:11|0.003147
16:23:13|0.003147
16:23:15|0.003147
16:23:16|0.003147
16:23:17|0.0031468
16:23:19|0.0031468
16:23:20|0.0031459
16:23:21|0.0031459
16:23:23|0.0031459
16:23:23|0.0031456
16:23:24|0.0031456
16:23:25|0.0031456
16:23:26|0.0031456
16:23:27|0.0031456
16:23:28|0.0031456
16:23:29|0.0031456
16:23:30|0.0031456
16:23:31|0.0031456
16:23:32|0.0031456
16:23:33|0.0031461
16:23:34|0.0031461
16:23:35|0.0031461
16:23:36|0.0031461
16:23:37|0.0031461
16:23:38|0.0031468
16:23:39|0.0031468
16:23:40|0.0031468
16:23:41|0.0031468
16:23:42|0.0031468
16:23:44|0.0031468
16:23:45|0.0031468
16:23:46|0.0031469
16:23:46|0.0031469
16:23:47|0.0031469
16:23:49|0.0031469
16:23:50|0.0031469
16:23:51|0.0031469
16:23:52|0.0031469
16:23:53|0.0031469
16:23:54|0.0031469
16:23:55|0.0031469
16:23:56|0.0031469
16:23:57|0.003147
16:23:58|0.0031464
16:23:58|0.0031464
16:24:00|0.0031464
16:24:00|0.0031461
16:24:02|0.0031461
16:24:03|0.0031466
16:24:04|0.0031471
16:24:05|0.0031481
16:24:07|0.0031481
16:24:08|0.0031481
16:24:10|0.0031481
16:24:11|0.0031473
16:24:12|0.0031473
16:24:13|0.0031473
16:24:14|0.0031473
16:24:15|0.0031473
16:24:16|0.0031472
16:24:17|0.0031472
16:24:18|0.0031472
16:24:19|0.0031472
16:24:20|0.0031472
16:24:21|0.0031472
16:24:22|0.0031472
16:24:23|0.003148
16:24:24|0.003148
16:24:25|0.003148
16:24:26|0.0031477
16:24:27|0.0031477
16:24:28|0.0031477
16:24:29|0.0031477
16:24:30|0.0031477
16:24:31|0.0031478
16:24:32|0.0031478
16:24:34|0.0031478
16:24:34|0.0031478
16:24:35|0.0031471
16:24:36|0.0031471
16:24:37|0.0031471
16:24:39|0.0031471
16:24:40|0.0031477
16:24:40|0.0031477
16:24:42|0.0031468
16:24:43|0.0031468
16:24:43|0.0031471
16:24:44|0.003146
16:24:46|0.0031443
16:24:46|0.0031442
16:24:48|0.0031441
16:24:49|0.0031442
16:24:50|0.0031442
16:24:51|0.0031442
16:24:52|0.0031444
16:24:53|0.0031461
16:24:54|0.0031442
16:24:55|0.0031442
16:24:56|0.0031452
16:24:57|0.0031451
16:24:58|0.0031451
16:24:59|0.0031451
16:25:00|0.0031451
16:25:01|0.0031448
16:25:03|0.0031448
16:25:03|0.0031448
16:25:04|0.0031442
16:25:05|0.0031442
16:25:07|0.0031439
16:25:09|0.0031439
16:25:09|0.0031433
16:25:10|0.0031433
16:25:11|0.0031433
16:25:13|0.0031433
16:25:14|0.0031447
16:25:15|0.0031451
16:25:16|0.0031445
16:25:17|0.0031445
16:25:18|0.0031445
16:25:19|0.0031437
16:25:20|0.0031437
16:25:21|0.0031444
16:25:22|0.0031444
16:25:23|0.0031444
16:25:24|0.0031444
16:25:25|0.0031444
16:25:26|0.0031428
16:25:27|0.0031426
16:25:28|0.0031426
16:25:29|0.0031432
16:25:30|0.003143
16:25:31|0.0031426
16:25:32|0.0031433
16:25:33|0.0031433
16:25:34|0.0031433
16:25:35|0.0031433
16:25:36|0.0031429
16:25:37|0.003143
16:25:38|0.003143
16:25:39|0.0031426
16:25:40|0.0031424
16:25:41|0.0031424
16:25:42|0.0031423
16:25:43|0.0031431
16:25:44|0.0031431
16:25:45|0.0031431
16:25:46|0.0031427
16:25:47|0.0031427
16:25:48|0.0031427
16:25:49|0.0031427
16:25:50|0.0031427
16:25:51|0.0031427
16:25:52|0.0031427
16:25:53|0.0031429
16:25:54|0.0031429
16:25:55|0.0031429
16:25:56|0.0031429
16:25:57|0.0031429
16:25:58|0.0031428
16:25:59|0.0031426
16:26:00|0.0031431
16:26:01|0.0031431
16:26:02|0.0031432
16:26:03|0.0031434
16:26:04|0.003143
16:26:05|0.003143
16:26:06|0.003143
16:26:07|0.0031425
16:26:09|0.0031423
16:26:11|0.0031423
16:26:12|0.0031421
16:26:13|0.0031432
16:26:15|0.0031432
16:26:16|0.0031432
16:26:16|0.0031433
16:26:18|0.0031433
16:26:19|0.0031436
16:26:20|0.0031436
16:26:21|0.0031436
16:26:22|0.0031436
16:26:23|0.0031436
16:26:24|0.0031436
16:26:25|0.0031436
16:26:26|0.0031436
16:26:27|0.0031436
16:26:28|0.0031436
16:26:29|0.0031436
16:26:30|0.0031436
16:26:31|0.0031452
16:26:32|0.0031444
16:26:33|0.0031444
16:26:34|0.0031444
16:26:35|0.0031444
16:26:36|0.0031436
16:26:37|0.003143
16:26:38|0.0031422
16:26:39|0.0031422
16:26:40|0.0031429
16:26:41|0.0031429
16:26:42|0.0031429
16:26:43|0.0031429
16:26:44|0.0031424
16:26:45|0.0031437
16:26:46|0.0031435
16:26:47|0.0031435
16:26:48|0.0031435
16:26:49|0.0031435
16:26:50|0.0031435
16:26:51|0.0031435
16:26:52|0.0031435
16:26:53|0.0031431
16:26:54|0.0031431
16:26:55|0.0031431
16:26:56|0.0031431
16:26:57|0.0031431
16:26:58|0.0031431
16:26:59|0.0031435
16:27:00|0.0031429
16:27:01|0.0031429
16:27:02|0.0031442
16:27:03|0.003144
16:27:04|0.003144
16:27:05|0.003144
16:27:06|0.003144
16:27:07|0.003144
16:27:08|0.003144
16:27:10|0.0031432
16:27:12|0.0031432
16:27:12|0.0031432
16:27:13|0.0031433
16:27:14|0.0031435
16:27:15|0.0031438
16:27:16|0.0031438
16:27:18|0.0031438
16:27:19|0.0031437
16:27:19|0.0031437
16:27:20|0.0031436
16:27:21|0.0031436
16:27:23|0.0031436
16:27:24|0.0031435
16:27:25|0.0031435
16:27:26|0.0031434
16:27:26|0.0031434
16:27:27|0.003143
16:27:28|0.003143
16:27:30|0.003143
16:27:30|0.003143
16:27:31|0.003143
16:27:32|0.003143
16:27:33|0.003143
16:27:34|0.003143
16:27:35|0.003143
16:27:36|0.003143
16:27:37|0.003143
16:27:39|0.0031431
16:27:40|0.0031431
16:27:41|0.0031431
16:27:42|0.003143
16:27:43|0.0031434
16:27:44|0.0031434
16:27:45|0.0031434
16:27:46|0.0031434
16:27:47|0.0031434
16:27:48|0.0031433
16:27:49|0.0031429
16:27:50|0.0031425
16:27:51|0.0031425
16:27:52|0.0031417
16:27:53|0.0031423
16:27:54|0.0031422
16:27:55|0.0031422
16:27:56|0.0031422
16:27:57|0.0031422
16:27:58|0.0031424
16:27:59|0.0031424
16:28:00|0.0031424
16:28:01|0.0031424
16:28:02|0.0031421
16:28:03|0.0031421
16:28:04|0.0031421
16:28:05|0.0031421
16:28:06|0.0031421
16:28:08|0.0031421
16:28:08|0.0031417
16:28:10|0.0031426
16:28:11|0.0031426
16:28:13|0.0031432
16:28:14|0.0031422
16:28:15|0.0031428
16:28:16|0.0031429
16:28:18|0.0031429
16:28:18|0.0031424
16:28:19|0.0031424
16:28:20|0.0031408
16:28:21|0.003141
16:28:23|0.0031405
16:28:23|0.0031405
16:28:24|0.0031405
16:28:25|0.0031405
16:28:26|0.0031395
16:28:27|0.0031401
16:28:28|0.0031401
16:28:29|0.0031401
16:28:30|0.0031401
16:28:31|0.0031401
16:28:32|0.00314
16:28:33|0.0031397
16:28:34|0.0031397
16:28:35|0.0031397
16:28:36|0.0031397
16:28:37|0.0031404
16:28:38|0.0031404
16:28:39|0.00314
16:28:40|0.0031399
16:28:41|0.0031399
16:28:42|0.0031399
16:28:43|0.0031399
16:28:44|0.0031399
16:28:45|0.0031399
16:28:46|0.0031399
16:28:47|0.0031411
16:28:48|0.0031411
16:28:49|0.0031404
16:28:50|0.0031404
16:28:51|0.0031404
16:28:52|0.0031404
16:28:53|0.0031409
16:28:54|0.003141
16:28:55|0.0031418
16:28:56|0.0031414
16:28:57|0.0031414
16:28:58|0.0031418
16:28:59|0.0031403
16:29:00|0.0031412
16:29:01|0.0031412
16:29:02|0.0031415
16:29:03|0.0031418
16:29:04|0.0031418
16:29:05|0.0031418
16:29:06|0.0031415
16:29:07|0.0031415
16:29:08|0.0031416
16:29:09|0.0031416
16:29:11|0.0031418
16:29:13|0.0031418
16:29:14|0.0031418
16:29:15|0.0031421
16:29:15|0.0031421
16:29:16|0.0031421
16:29:18|0.0031418
16:29:18|0.0031418
16:29:20|0.0031418
16:29:20|0.0031429
16:29:22|0.0031429
16:29:23|0.003143
16:29:24|0.003143
16:29:25|0.0031425
16:29:26|0.0031418
16:29:27|0.0031419
16:29:28|0.0031424
16:29:28|0.0031424
16:29:30|0.0031423
16:29:30|0.0031423
16:29:32|0.0031423
16:29:32|0.0031432
16:29:33|0.0031432
16:29:34|0.003143
16:29:35|0.003143
16:29:36|0.003143
16:29:38|0.0031432
16:29:39|0.0031432
16:29:40|0.0031432
16:29:41|0.0031432
16:29:41|0.0031432
16:29:42|0.0031432
16:29:43|0.0031425
16:29:45|0.0031423
16:29:45|0.0031431
16:29:47|0.0031432
16:29:47|0.0031432
16:29:48|0.0031432
16:29:49|0.0031432
16:29:51|0.0031433
16:29:52|0.0031433
16:29:53|0.0031435
16:29:54|0.0031435
16:29:55|0.0031437
16:29:56|0.0031437
16:29:57|0.0031437
16:29:58|0.0031435
16:29:59|0.0031435
16:30:00|0.0031432
16:30:01|0.0031432
16:30:02|0.0031438
16:30:03|0.0031438
16:30:05|0.0031438
16:30:05|0.0031438
16:30:07|0.0031438
16:30:08|0.0031438
16:30:08|0.0031427
16:30:09|0.0031427
16:30:10|0.0031427
16:30:12|0.0031431
16:30:14|0.0031431
16:30:15|0.0031431
16:30:16|0.0031431
16:30:17|0.0031438
16:30:18|0.0031435
16:30:19|0.0031435
16:30:21|0.0031438
16:30:21|0.0031438
16:30:22|0.0031438
16:30:23|0.0031438
16:30:24|0.0031422
16:30:25|0.0031422
16:30:26|0.0031431
16:30:28|0.0031426
16:30:29|0.0031427
16:30:30|0.0031427
16:30:31|0.0031428
16:30:32|0.0031428
16:30:33|0.0031428
16:30:34|0.0031428
16:30:35|0.0031428
16:30:36|0.0031425
16:30:36|0.0031425
16:30:38|0.0031425
16:30:39|0.0031425
16:30:40|0.003143
16:30:41|0.003143
16:30:42|0.0031429
16:30:43|0.0031429
16:30:43|0.0031429
16:30:45|0.0031429
16:30:45|0.0031429
16:30:47|0.0031429
16:30:48|0.0031429
16:30:49|0.0031418
16:30:50|0.0031413
16:30:51|0.0031413
16:30:51|0.0031413
16:30:53|0.0031413
16:30:53|0.0031413
16:30:55|0.0031403
16:30:56|0.0031406
16:30:57|0.0031394
16:30:58|0.0031402
16:30:59|0.0031391
16:31:00|0.0031391
16:31:02|0.0031391
16:31:03|0.003139
16:31:04|0.003139
16:31:04|0.003139
16:31:06|0.003139
16:31:07|0.003139
16:31:07|0.003139
16:31:08|0.0031388
16:31:10|0.003138
16:31:10|0.0031384
16:31:12|0.0031384
16:31:13|0.003139
16:31:15|0.0031384
16:31:16|0.0031384
16:31:17|0.0031384
16:31:18|0.0031384
16:31:19|0.0031384
16:31:20|0.0031384
16:31:21|0.003138
16:31:22|0.003138
16:31:23|0.003138
16:31:24|0.003138
16:31:25|0.0031382
16:31:26|0.0031382
16:31:27|0.0031368
16:31:28|0.0031368
16:31:29|0.0031375
16:31:30|0.0031375
16:31:31|0.0031375
16:31:32|0.0031375
16:31:33|0.0031375
16:31:34|0.0031375
16:31:35|0.003138
16:31:36|0.003138
16:31:37|0.003138
16:31:38|0.003138
16:31:39|0.0031383
16:31:40|0.0031382
16:31:41|0.0031382
16:31:43|0.0031397
16:31:44|0.0031397
16:31:45|0.0031397
16:31:46|0.0031397
16:31:47|0.0031397
16:31:48|0.0031392
16:31:49|0.0031392
16:31:50|0.003138
16:31:51|0.003138
16:31:52|0.003138
16:31:53|0.0031374
16:31:54|0.0031374
16:31:54|0.0031374
16:31:56|0.0031374
16:31:57|0.0031374
16:31:58|0.0031374
16:31:59|0.0031374
16:31:59|0.0031374
16:32:01|0.0031373
16:32:02|0.0031373
16:32:03|0.0031373
16:32:04|0.0031386
16:32:05|0.0031386
16:32:06|0.0031386
16:32:07|0.0031386
16:32:08|0.0031386
16:32:09|0.0031386
16:32:10|0.0031386
16:32:11|0.0031386
16:32:12|0.0031386
16:32:12|0.0031386
16:32:14|0.0031391
16:32:16|0.0031391
16:32:18|0.0031391
16:32:18|0.0031391
16:32:19|0.0031391
16:32:20|0.0031391
16:32:21|0.0031391
16:32:23|0.0031391
16:32:23|0.0031386
16:32:24|0.0031386
16:32:25|0.0031386
16:32:26|0.0031386
16:32:28|0.0031385
16:32:29|0.0031385
16:32:30|0.0031385
16:32:31|0.0031385
16:32:32|0.0031384
16:32:33|0.0031384
16:32:34|0.0031384
16:32:35|0.0031384
16:32:36|0.0031384
16:32:37|0.0031384
16:32:38|0.0031384
16:32:39|0.0031384
16:32:40|0.0031384
16:32:41|0.0031384
16:32:42|0.0031384
16:32:43|0.0031384
16:32:44|0.0031384
16:32:45|0.0031384
16:32:46|0.0031384
16:32:47|0.0031384
16:32:48|0.0031384
16:32:49|0.0031384
16:32:50|0.0031384
16:32:51|0.0031384
16:32:52|0.0031384
16:32:53|0.0031384
16:32:54|0.0031384
16:32:55|0.0031383
16:32:56|0.0031373
16:32:57|0.0031373
16:32:58|0.0031373
16:32:59|0.0031373
16:33:00|0.0031373
16:33:01|0.0031379
16:33:02|0.0031376
16:33:03|0.0031371
16:33:04|0.0031366
16:33:06|0.0031366
16:33:07|0.0031366
16:33:08|0.0031364
16:33:08|0.0031364
16:33:10|0.0031364
16:33:11|0.0031364
16:33:12|0.0031364
16:33:13|0.0031361
16:33:13|0.0031361
16:33:15|0.0031361
16:33:15|0.0031361
16:33:16|0.0031361
16:33:19|0.0031361
16:33:20|0.0031366
16:33:21|0.0031366
16:33:22|0.0031373
16:33:23|0.0031367
16:33:24|0.0031372
16:33:25|0.0031372
16:33:26|0.0031372
16:33:27|0.0031376
16:33:28|0.0031376
16:33:29|0.0031376
16:33:31|0.0031376
16:33:32|0.0031376
16:33:32|0.0031376
16:33:33|0.0031371
16:33:34|0.0031371
16:33:36|0.0031371
16:33:36|0.0031371
16:33:38|0.0031371
16:33:38|0.0031362
16:33:39|0.0031361
16:33:40|0.0031362
16:33:41|0.0031362
16:33:42|0.0031362
16:33:44|0.0031363
16:33:45|0.0031357
16:33:45|0.0031357
16:33:47|0.0031357
16:33:47|0.0031372
16:33:48|0.0031372
16:33:49|0.0031372
16:33:50|0.0031372
16:33:51|0.0031371
16:33:52|0.0031371
16:33:54|0.0031371
16:33:54|0.0031371
16:33:56|0.0031369
16:33:56|0.0031369
16:33:57|0.0031369
16:33:59|0.0031369
16:33:59|0.0031371
16:34:00|0.0031371
16:34:01|0.0031371
16:34:02|0.0031371
16:34:03|0.0031371
16:34:04|0.0031371
16:34:05|0.0031381
16:34:07|0.0031379
16:34:07|0.0031381
16:34:08|0.0031373
16:34:09|0.0031372
16:34:11|0.0031372
16:34:12|0.0031372
16:34:13|0.0031372
16:34:14|0.0031373
16:34:15|0.0031373
16:34:17|0.0031373
16:34:19|0.0031373
16:34:20|0.0031373
16:34:20|0.0031373
16:34:22|0.0031373
16:34:23|0.0031378
16:34:23|0.0031378
16:34:24|0.0031378
16:34:26|0.0031378
16:34:27|0.0031378
16:34:28|0.0031378
16:34:29|0.0031378
16:34:30|0.0031378
16:34:31|0.0031378
16:34:32|0.0031378
16:34:33|0.0031378
16:34:34|0.0031378
16:34:35|0.0031381
16:34:36|0.0031381
16:34:37|0.0031381
16:34:38|0.0031381
16:34:39|0.0031385
16:34:40|0.0031385
16:34:41|0.0031385
16:34:42|0.0031385
16:34:43|0.0031385
16:34:44|0.0031376
16:34:45|0.0031376
16:34:46|0.0031376
16:34:47|0.0031385
16:34:48|0.0031389
16:34:49|0.0031389
16:34:50|0.0031389
16:34:51|0.0031389
16:34:52|0.0031389
16:34:53|0.0031389
16:34:54|0.0031389
16:34:55|0.0031389
16:34:57|0.0031379
16:34:57|0.0031379
16:34:59|0.0031379
16:35:00|0.0031379
16:35:01|0.0031379
16:35:02|0.0031379
16:35:03|0.00314
16:35:04|0.0031387
16:35:05|0.0031387
16:35:06|0.0031387
16:35:07|0.0031387
16:35:08|0.0031377
16:35:09|0.0031377
16:35:10|0.0031376
16:35:11|0.0031376
16:35:12|0.0031376
16:35:13|0.0031376
16:35:14|0.0031376
16:35:15|0.0031376
16:35:17|0.0031372
16:35:19|0.0031372
16:35:20|0.0031372
16:35:21|0.0031371
16:35:22|0.0031371
16:35:23|0.0031371
16:35:24|0.0031371
16:35:25|0.0031371
16:35:26|0.0031371
16:35:27|0.0031376
16:35:28|0.0031376
16:35:29|0.0031376
16:35:30|0.0031376
16:35:32|0.0031376
16:35:33|0.0031383
16:35:34|0.0031383
16:35:35|0.0031377
16:35:35|0.0031377
16:35:37|0.0031377
16:35:39|0.0031448
16:35:39|0.0031471
16:35:40|0.0031479
16:35:41|0.0031491
16:35:43|0.0031482
16:35:43|0.003148
16:35:44|0.003148
16:35:45|0.003148
16:35:46|0.003148
16:35:47|0.0031482
16:35:49|0.003149
16:35:50|0.003149
16:35:50|0.0031485
16:35:51|0.0031485
16:35:52|0.0031485
16:35:53|0.0031485
16:35:55|0.0031485
16:35:55|0.0031485
16:35:57|0.0031485
16:35:58|0.0031473
16:35:58|0.0031464
16:36:00|0.0031464
16:36:00|0.0031462
16:36:01|0.0031462
16:36:02|0.0031462
16:36:03|0.0031462
16:36:05|0.003146
16:36:06|0.003146
16:36:07|0.003146
16:36:08|0.003146
16:36:09|0.0031455
16:36:10|0.0031455
16:36:11|0.0031441
16:36:12|0.0031441
16:36:13|0.0031441
16:36:14|0.0031441
16:36:15|0.0031441
16:36:16|0.0031441
16:36:17|0.0031457
16:36:19|0.0031457
16:36:19|0.003144
16:36:22|0.003144
16:36:23|0.0031453
16:36:24|0.0031453
16:36:25|0.003145
16:36:26|0.0031443
16:36:27|0.0031443
16:36:29|0.0031443
16:36:30|0.0031443
16:36:30|0.0031437
16:36:31|0.0031437
16:36:33|0.0031437
16:36:34|0.0031437
16:36:35|0.0031437
16:36:36|0.0031437
16:36:37|0.0031437
16:36:38|0.0031437
16:36:38|0.0031448
16:36:40|0.0031448
16:36:40|0.0031447
16:36:41|0.0031447
16:36:43|0.0031444
16:36:44|0.0031444
16:36:44|0.0031444
16:36:46|0.0031444
16:36:47|0.0031444
16:36:48|0.0031452
16:36:48|0.003146
16:36:49|0.0031437
16:36:50|0.0031436
16:36:51|0.003143
16:36:52|0.003143
16:36:53|0.003143
16:36:54|0.003143
16:36:55|0.0031425
16:36:57|0.0031425
16:36:58|0.0031425
16:36:58|0.0031425
16:37:00|0.0031431
16:37:00|0.0031431
16:37:01|0.0031431
16:37:02|0.0031431
16:37:04|0.0031431
16:37:05|0.0031431
16:37:05|0.0031433
16:37:06|0.0031433
16:37:08|0.0031429
16:37:09|0.0031429
16:37:10|0.0031424
16:37:10|0.0031423
16:37:11|0.0031422
16:37:12|0.0031422
16:37:13|0.0031419
16:37:15|0.0031419
16:37:15|0.003142
16:37:16|0.003142
16:37:17|0.003142
16:37:20|0.003142
16:37:20|0.0031427
16:37:21|0.0031427
16:37:23|0.0031427
16:37:24|0.0031427
16:37:24|0.0031427
16:37:27|0.0031427
16:37:27|0.0031427
16:37:29|0.0031427
16:37:29|0.0031428
16:37:30|0.0031428
16:37:31|0.0031428
16:37:33|0.0031428
16:37:34|0.0031428
16:37:35|0.0031425
16:37:37|0.0031425
16:37:38|0.0031425
16:37:39|0.0031425
16:37:40|0.0031414
16:37:41|0.0031414
16:37:42|0.0031414
16:37:42|0.0031414
16:37:44|0.0031417
16:37:45|0.0031417
16:37:46|0.0031425
16:37:47|0.0031425
16:37:47|0.0031425
16:37:49|0.0031425
16:37:49|0.0031416
16:37:51|0.0031416
16:37:52|0.0031416
16:37:52|0.0031416
16:37:53|0.0031416
16:37:54|0.0031416
16:37:56|0.0031416
16:37:57|0.0031408
16:37:58|0.0031408
16:37:59|0.0031408
16:38:00|0.0031408
16:38:01|0.003141
16:38:02|0.003141
16:38:02|0.0031407
16:38:03|0.0031407
16:38:05|0.0031407
16:38:06|0.0031395
16:38:07|0.0031395
16:38:08|0.0031407
16:38:09|0.0031406
16:38:10|0.0031403
16:38:11|0.0031403
16:38:12|0.0031409
16:38:13|0.0031409
16:38:14|0.0031405
16:38:15|0.0031405
16:38:16|0.0031405
16:38:17|0.0031405
16:38:18|0.0031405
16:38:19|0.0031414
16:38:21|0.0031414
16:38:22|0.0031414
16:38:23|0.0031414
16:38:25|0.0031407
16:38:25|0.0031395
16:38:27|0.0031395
16:38:28|0.0031393
16:38:29|0.0031393
16:38:29|0.0031393
16:38:32|0.0031393
16:38:32|0.0031393
16:38:33|0.0031393
16:38:35|0.0031393
16:38:37|0.0031406
16:38:38|0.0031404
16:38:39|0.00314
16:38:40|0.0031394
16:38:41|0.0031394
16:38:42|0.0031394
16:38:43|0.0031394
16:38:44|0.003141
16:38:45|0.003141
16:38:46|0.003141
16:38:47|0.003141
16:38:48|0.0031403
16:38:49|0.0031389
16:38:50|0.0031389
16:38:51|0.0031394
16:38:52|0.0031394
16:38:53|0.0031394
16:38:54|0.0031394
16:38:55|0.0031394
16:38:56|0.0031394
16:38:57|0.0031394
16:38:59|0.0031394
16:38:59|0.003141
16:39:00|0.003141
16:39:01|0.003141
16:39:02|0.003141
16:39:03|0.003141
16:39:04|0.003141
16:39:05|0.003141
16:39:06|0.003141
16:39:07|0.003141
16:39:08|0.003141
16:39:09|0.003141
16:39:10|0.003141
16:39:12|0.003141
16:39:12|0.003141
16:39:13|0.003141
16:39:14|0.003141
16:39:15|0.003141
16:39:16|0.003141
16:39:17|0.003141
16:39:18|0.003141
16:39:19|0.003141
16:39:21|0.0031404
16:39:22|0.0031405
16:39:23|0.0031414
16:39:24|0.0031414
16:39:25|0.0031414
16:39:26|0.0031414
16:39:27|0.0031414
16:39:29|0.0031414
16:39:29|0.0031414
16:39:30|0.0031414
16:39:31|0.003141
16:39:32|0.003141
16:39:33|0.003141
16:39:34|0.003141
16:39:36|0.003141
16:39:37|0.003141
16:39:38|0.003141
16:39:40|0.003141
16:39:41|0.003141
16:39:41|0.003141
16:39:42|0.003141
16:39:43|0.003141
16:39:44|0.003141
16:39:45|0.003141
16:39:47|0.0031413
16:39:47|0.0031413
16:39:49|0.0031413
16:39:50|0.0031413
16:39:51|0.0031413
16:39:52|0.0031413
16:39:52|0.0031413
16:39:54|0.0031413
16:39:54|0.0031413
16:39:55|0.0031413
16:39:57|0.0031407
16:39:57|0.0031407
16:39:59|0.0031417
16:39:59|0.0031417
16:40:01|0.0031417
16:40:02|0.0031402
16:40:03|0.0031402
16:40:04|0.0031402
16:40:05|0.0031402
16:40:06|0.0031394
16:40:07|0.0031393
16:40:08|0.0031393
16:40:09|0.0031393
16:40:10|0.003139
16:40:11|0.003139
16:40:13|0.003139
16:40:14|0.0031386
16:40:15|0.0031386
16:40:16|0.0031386
16:40:17|0.0031386
16:40:17|0.0031386
16:40:19|0.0031386
16:40:20|0.0031386
16:40:20|0.0031386
16:40:23|0.0031386
16:40:24|0.0031386
16:40:25|0.0031384
16:40:26|0.0031384
16:40:27|0.0031384
16:40:29|0.0031384
16:40:29|0.0031384
16:40:30|0.0031389
16:40:32|0.0031387
16:40:32|0.0031387
16:40:34|0.0031387
16:40:35|0.0031387
16:40:36|0.0031387
16:40:37|0.0031387
16:40:37|0.0031387
16:40:39|0.0031387
16:40:40|0.0031387
16:40:41|0.0031387
16:40:42|0.0031383
16:40:43|0.0031383
16:40:43|0.0031383
16:40:46|0.0031383
16:40:46|0.0031383
16:40:47|0.0031383
16:40:48|0.0031383
16:40:49|0.0031383
16:40:50|0.0031383
16:40:51|0.0031383
16:40:52|0.0031383
16:40:53|0.0031383
16:40:54|0.0031383
16:40:55|0.0031383
16:40:56|0.0031383
16:40:57|0.0031383
16:40:58|0.0031383
16:40:59|0.0031383
16:41:00|0.0031383
16:41:02|0.0031383
16:41:02|0.0031392
16:41:03|0.0031392
16:41:04|0.0031392
16:41:06|0.0031392
16:41:07|0.0031392
16:41:08|0.0031406
16:41:09|0.0031403
16:41:10|0.0031393
16:41:11|0.0031388
16:41:12|0.0031388
16:41:13|0.0031388
16:41:14|0.0031388
16:41:15|0.0031388
16:41:16|0.0031388
16:41:17|0.0031381
16:41:18|0.0031381
16:41:19|0.0031381
16:41:20|0.0031381
16:41:21|0.0031381
16:41:22|0.0031381
16:41:24|0.0031381
16:41:25|0.0031381
16:41:25|0.0031381
16:41:27|0.0031381
16:41:28|0.0031381
16:41:29|0.0031381
16:41:30|0.0031381
16:41:31|0.0031381
16:41:32|0.0031381
16:41:33|0.0031381
16:41:34|0.0031381
16:41:35|0.0031403
16:41:36|0.0031403
16:41:37|0.0031403
16:41:38|0.0031403
16:41:39|0.0031403
16:41:40|0.0031403
16:41:41|0.0031403
16:41:42|0.0031403
16:41:43|0.0031405
16:41:44|0.0031405
16:41:45|0.0031409
16:41:46|0.0031409
16:41:47|0.0031409
16:41:48|0.0031409
16:41:49|0.0031423
16:41:50|0.0031423
16:41:51|0.0031423
16:41:53|0.0031426
16:41:54|0.0031426
16:41:54|0.0031426
16:41:55|0.0031426
16:41:56|0.0031409
16:41:58|0.0031409
16:41:59|0.0031397
16:42:00|0.0031396
16:42:00|0.0031396
16:42:01|0.0031396
16:42:02|0.0031396
16:42:03|0.0031396
16:42:04|0.0031396
16:42:06|0.0031396
16:42:06|0.0031396
16:42:08|0.0031396
16:42:09|0.0031396
16:42:10|0.0031396
16:42:11|0.0031396
16:42:11|0.00314
16:42:12|0.00314
16:42:13|0.003142
16:42:14|0.003142
16:42:15|0.003142
16:42:17|0.003142
16:42:17|0.003142
16:42:19|0.003142
16:42:19|0.003142
16:42:20|0.003142
16:42:21|0.003142
16:42:22|0.003142
16:42:24|0.003142
16:42:26|0.003142
16:42:28|0.003142
16:42:29|0.003142
16:42:31|0.003142
16:42:32|0.0031427
16:42:33|0.0031421
16:42:33|0.0031421
16:42:35|0.0031419
16:42:37|0.0031428
16:42:38|0.0031428
16:42:38|0.0031428
16:42:39|0.0031428
16:42:40|0.0031432
16:42:41|0.0031432
16:42:42|0.0031432
16:42:44|0.0031432
16:42:44|0.0031432
16:42:45|0.0031431
16:42:46|0.0031431
16:42:47|0.0031431
16:42:48|0.0031431
16:42:49|0.0031411
16:42:51|0.0031411
16:42:52|0.0031411
16:42:53|0.0031411
16:42:53|0.0031411
16:42:54|0.0031406
16:42:56|0.0031417
16:42:56|0.003141
16:42:58|0.00314
16:42:58|0.00314
16:43:00|0.0031412
16:43:00|0.0031412
16:43:02|0.0031412
16:43:02|0.0031412
16:43:03|0.0031412
16:43:05|0.0031412
16:43:06|0.0031412
16:43:07|0.0031412
16:43:07|0.0031412
16:43:09|0.0031412
16:43:10|0.0031412
16:43:11|0.003141
16:43:12|0.0031415
16:43:13|0.003141
16:43:14|0.003141
16:43:15|0.003141
16:43:16|0.003141
16:43:17|0.003141
16:43:18|0.003141
16:43:19|0.003141
16:43:20|0.003141
16:43:21|0.0031409
16:43:22|0.0031414
16:43:23|0.0031414
16:43:24|0.0031414
16:43:25|0.0031407
16:43:26|0.0031407
16:43:27|0.0031407
16:43:29|0.0031407
16:43:30|0.0031407
16:43:31|0.0031407
16:43:33|0.0031407
16:43:34|0.0031411
16:43:35|0.0031411
16:43:36|0.0031411
16:43:37|0.0031411
16:43:38|0.0031411
16:43:40|0.0031411
16:43:41|0.0031411
16:43:42|0.0031413
16:43:43|0.0031413
16:43:44|0.0031413
16:43:45|0.003141
16:43:46|0.003141
16:43:47|0.003141
16:43:48|0.003141
16:43:49|0.003141
16:43:50|0.003142
16:43:51|0.003142
16:43:52|0.0031418
16:43:53|0.0031418
16:43:54|0.0031418
16:43:55|0.0031407
16:43:56|0.0031404
16:43:57|0.0031404
16:43:58|0.0031403
16:43:59|0.0031402
16:44:00|0.0031402
16:44:01|0.0031402
16:44:03|0.0031402
16:44:05|0.0031402
16:44:06|0.0031404
16:44:06|0.0031404
16:44:07|0.0031404
16:44:08|0.0031407
16:44:09|0.0031407
16:44:10|0.0031407
16:44:11|0.0031407
16:44:12|0.0031407
16:44:13|0.0031407
16:44:15|0.0031407
16:44:16|0.0031407
16:44:17|0.0031407
16:44:18|0.0031407
16:44:19|0.0031407
16:44:20|0.0031407
16:44:21|0.0031407
16:44:22|0.0031407
16:44:23|0.0031407
16:44:24|0.0031407
16:44:25|0.0031408
16:44:27|0.0031411
16:44:28|0.0031411
16:44:29|0.0031411
16:44:30|0.0031411
16:44:32|0.0031411
16:44:33|0.0031411
16:44:34|0.0031411
16:44:35|0.0031411
16:44:36|0.0031411
16:44:37|0.0031411
16:44:38|0.0031416
16:44:39|0.0031416
16:44:40|0.0031416
16:44:42|0.0031416
16:44:42|0.0031416
16:44:43|0.0031416
16:44:44|0.0031417
16:44:45|0.0031417
16:44:46|0.0031417
16:44:47|0.0031417
16:44:48|0.0031417
16:44:49|0.0031417
16:44:51|0.0031417
16:44:52|0.0031417
16:44:53|0.0031417
16:44:54|0.0031417
16:44:55|0.0031417
16:44:56|0.0031417
16:44:57|0.0031417
16:44:57|0.0031417
16:44:59|0.0031417
16:45:00|0.0031409
16:45:01|0.0031409
16:45:02|0.0031409
16:45:03|0.0031409
16:45:04|0.003141
16:45:05|0.003141
16:45:06|0.003141
16:45:07|0.003141
16:45:09|0.003141
16:45:09|0.003141
16:45:10|0.003141
16:45:11|0.00314
16:45:12|0.0031404
16:45:13|0.0031414
16:45:14|0.0031414
16:45:15|0.0031407
16:45:16|0.0031407
16:45:17|0.0031407
16:45:18|0.0031407
16:45:19|0.0031407
16:45:20|0.0031417
16:45:21|0.0031417
16:45:22|0.0031417
16:45:23|0.0031409
16:45:24|0.0031409
16:45:25|0.0031409
16:45:27|0.003141
16:45:29|0.003141
16:45:30|0.003141
16:45:31|0.003141
16:45:33|0.003141
16:45:34|0.003141
16:45:35|0.0031412
16:45:36|0.0031412
16:45:37|0.0031412
16:45:38|0.0031412
16:45:39|0.0031412
16:45:40|0.0031412
16:45:41|0.0031412
16:45:42|0.0031412
16:45:43|0.0031412
16:45:44|0.0031412
16:45:45|0.0031412
16:45:46|0.0031412
16:45:47|0.0031412
16:45:48|0.0031412
16:45:49|0.0031412
16:45:50|0.0031418
16:45:51|0.0031418
16:45:52|0.0031418
16:45:53|0.0031418
16:45:54|0.0031418
16:45:55|0.0031418
16:45:56|0.0031412
16:45:57|0.0031412
16:45:58|0.0031412
16:45:59|0.0031407
16:46:01|0.0031407
16:46:02|0.0031407
16:46:03|0.0031407
16:46:04|0.0031407
16:46:04|0.0031407
16:46:06|0.0031407
16:46:06|0.0031404
16:46:08|0.0031407
16:46:09|0.0031407
16:46:09|0.0031407
16:46:11|0.0031404
16:46:12|0.0031404
16:46:13|0.0031404
16:46:14|0.0031404
16:46:15|0.0031406
16:46:16|0.0031406
16:46:17|0.0031406
16:46:18|0.0031406
16:46:19|0.0031406
16:46:20|0.0031401
16:46:21|0.00314
16:46:22|0.00314
16:46:23|0.0031407
16:46:24|0.0031407
16:46:25|0.0031407
16:46:26|0.0031407
16:46:27|0.0031405
16:46:29|0.0031405
16:46:31|0.0031405
16:46:32|0.0031405
16:46:33|0.0031405
16:46:34|0.0031405
16:46:35|0.0031405
16:46:35|0.0031414
16:46:37|0.0031414
16:46:39|0.0031408
16:46:39|0.0031408
16:46:40|0.0031408
16:46:41|0.0031408
16:46:42|0.0031407
16:46:43|0.0031407
16:46:44|0.0031407
16:46:46|0.0031407
16:46:47|0.0031407
16:46:48|0.0031407
16:46:49|0.0031407
16:46:50|0.0031407
16:46:51|0.0031407
16:46:52|0.0031407
16:46:53|0.0031407
16:46:54|0.0031407
16:46:55|0.0031407
16:46:56|0.0031407
16:46:57|0.0031407
16:46:58|0.0031405
16:46:59|0.0031405
16:47:00|0.0031405
16:47:01|0.0031405
16:47:02|0.0031405
16:47:03|0.0031407
16:47:04|0.0031407
16:47:05|0.0031402
16:47:06|0.0031402
16:47:07|0.0031402
16:47:08|0.0031402
16:47:09|0.0031402
16:47:10|0.0031402
16:47:11|0.0031402
16:47:12|0.0031395
16:47:13|0.0031406
16:47:14|0.0031406
16:47:15|0.0031397
16:47:16|0.00314
16:47:17|0.00314
16:47:18|0.0031402
16:47:19|0.0031402
16:47:20|0.0031395
16:47:21|0.0031395
16:47:22|0.0031395
16:47:23|0.0031407
16:47:24|0.0031407
16:47:25|0.0031407
16:47:26|0.0031407
16:47:27|0.0031404
16:47:28|0.0031404
16:47:30|0.0031401
16:47:31|0.0031391
16:47:33|0.0031398
16:47:34|0.0031398
16:47:36|0.0031399
16:47:37|0.0031397
16:47:38|0.0031397
16:47:39|0.0031397
16:47:40|0.0031397
16:47:41|0.0031397
16:47:42|0.0031397
16:47:43|0.0031397
16:47:43|0.0031397
16:47:45|0.0031397
16:47:46|0.0031397
16:47:47|0.0031397
16:47:47|0.0031395
16:47:49|0.003139
16:47:50|0.003139
16:47:50|0.003139
16:47:52|0.003139
16:47:53|0.003139
16:47:54|0.003139
16:47:54|0.0031393
16:47:56|0.0031393
16:47:57|0.0031393
16:47:58|0.0031393
16:47:59|0.0031384
16:47:59|0.0031384
16:48:01|0.003138
16:48:02|0.0031379
16:48:03|0.0031386
16:48:04|0.0031382
16:48:06|0.0031379
16:48:06|0.0031381
16:48:07|0.0031381
16:48:09|0.003138
16:48:09|0.0031381
16:48:10|0.0031381
16:48:11|0.0031379
16:48:12|0.0031379
16:48:13|0.0031379
16:48:14|0.0031376
16:48:15|0.0031379
16:48:16|0.0031377
16:48:17|0.0031377
16:48:18|0.0031377
16:48:19|0.0031377
16:48:20|0.0031377
16:48:21|0.0031377
16:48:22|0.0031377
16:48:23|0.0031375
16:48:24|0.0031375
16:48:26|0.0031371
16:48:26|0.003137
16:48:27|0.003137
16:48:28|0.003137
16:48:30|0.003137
16:48:31|0.003137
16:48:32|0.0031368
16:48:34|0.0031368
16:48:34|0.0031368
16:48:36|0.0031379
16:48:38|0.0031379
16:48:38|0.0031379
16:48:39|0.0031374
16:48:40|0.0031374
16:48:41|0.0031374
16:48:42|0.0031374
16:48:43|0.0031372
16:48:44|0.0031372
16:48:45|0.0031372
16:48:47|0.0031372
16:48:48|0.0031379
16:48:49|0.0031379
16:48:50|0.0031379
16:48:51|0.0031374
16:48:53|0.0031374
16:48:53|0.0031374
16:48:55|0.0031377
16:48:55|0.0031377
16:48:56|0.0031377
16:48:57|0.0031377
16:48:59|0.0031377
16:49:00|0.0031377
16:49:00|0.0031377
16:49:01|0.0031377
16:49:03|0.0031377
16:49:03|0.0031373
16:49:05|0.0031373
16:49:05|0.0031373
16:49:07|0.0031373
16:49:08|0.0031373
16:49:09|0.0031373
16:49:09|0.0031373
16:49:10|0.0031372
16:49:11|0.0031372
16:49:12|0.0031372
16:49:13|0.0031372
16:49:14|0.003137
16:49:16|0.0031361
16:49:17|0.0031359
16:49:18|0.0031359
16:49:18|0.0031357
16:49:20|0.0031354
16:49:20|0.0031354
16:49:21|0.0031354
16:49:22|0.0031354
16:49:23|0.0031354
16:49:24|0.0031356
16:49:26|0.0031357
16:49:27|0.0031356
16:49:28|0.0031356
16:49:29|0.0031364
16:49:30|0.0031363
16:49:32|0.0031363
16:49:33|0.0031363
16:49:35|0.0031362
16:49:36|0.0031357
16:49:37|0.0031357
16:49:38|0.0031357
16:49:39|0.0031357
16:49:40|0.0031355
16:49:42|0.0031355
16:49:43|0.0031355
16:49:44|0.0031355
16:49:45|0.0031355
16:49:46|0.0031355
16:49:47|0.0031359
16:49:49|0.0031359
16:49:49|0.0031359
16:49:50|0.0031359
16:49:51|0.0031359
16:49:52|0.0031355
16:49:53|0.0031355
16:49:54|0.0031352
16:49:55|0.0031357
16:49:56|0.0031365
16:49:57|0.0031365
16:49:58|0.0031361
16:49:59|0.0031361
16:50:01|0.0031362
16:50:02|0.0031362
16:50:03|0.0031362
16:50:04|0.0031362
16:50:05|0.0031362
16:50:06|0.0031362
16:50:07|0.0031362
16:50:08|0.0031362
16:50:09|0.0031352
16:50:10|0.0031352
16:50:11|0.0031352
16:50:12|0.0031352
16:50:13|0.0031352
16:50:14|0.0031352
16:50:15|0.0031351
16:50:16|0.0031354
16:50:17|0.003135
16:50:18|0.003135
16:50:19|0.0031349
16:50:20|0.0031347
16:50:21|0.0031347
16:50:22|0.0031348
16:50:23|0.0031348
16:50:24|0.0031348
16:50:25|0.0031348
16:50:26|0.003135
16:50:26|0.0031365
16:50:28|0.0031365
16:50:29|0.0031365
16:50:29|0.0031365
16:50:31|0.0031365
16:50:33|0.0031365
16:50:34|0.0031366
16:50:36|0.0031364
16:50:38|0.0031354
16:50:38|0.0031366
16:50:39|0.0031366
16:50:40|0.0031366
16:50:41|0.0031369
16:50:42|0.0031369
16:50:44|0.0031369
16:50:45|0.0031369
16:50:46|0.0031367
16:50:47|0.0031371
16:50:48|0.0031371
16:50:49|0.0031373
16:50:50|0.0031373
16:50:51|0.0031373
16:50:52|0.0031373
16:50:53|0.003137
16:50:54|0.0031366
16:50:55|0.0031375
16:50:56|0.0031375
16:50:57|0.0031373
16:50:59|0.0031371
16:51:00|0.0031371
16:51:01|0.0031366
16:51:02|0.0031366
16:51:03|0.0031355
16:51:04|0.0031355
16:51:05|0.0031355
16:51:06|0.003135
16:51:07|0.0031349
16:51:09|0.0031349
16:51:09|0.0031342
16:51:10|0.0031342
16:51:11|0.0031341
16:51:12|0.0031342
16:51:13|0.0031345
16:51:14|0.0031339
16:51:15|0.0031339
16:51:16|0.0031339
16:51:17|0.0031339
16:51:19|0.0031335
16:51:20|0.0031339
16:51:21|0.0031339
16:51:22|0.0031339
16:51:23|0.0031339
16:51:24|0.003134
16:51:25|0.0031339
16:51:26|0.0031339
16:51:27|0.0031339
16:51:28|0.0031339
16:51:29|0.0031339
16:51:30|0.0031339
16:51:31|0.0031347
16:51:32|0.0031347
16:51:34|0.0031347
16:51:35|0.0031347
16:51:36|0.0031347
16:51:37|0.0031323
16:51:39|0.0031344
16:51:39|0.0031325
16:51:40|0.0031325
16:51:41|0.0031325
16:51:43|0.0031325
16:51:43|0.0031325
16:51:45|0.0031325
16:51:46|0.0031325
16:51:48|0.0031327
16:51:49|0.0031327
16:51:49|0.0031327
16:51:51|0.0031327
16:51:52|0.0031327
16:51:52|0.0031327
16:51:54|0.0031323
16:51:55|0.0031325
16:51:56|0.0031325
16:51:57|0.0031325
16:51:58|0.0031325
16:51:59|0.0031325
16:52:00|0.0031325
16:52:01|0.0031316
16:52:02|0.0031316
16:52:04|0.0031324
16:52:05|0.0031314
16:52:05|0.0031314
16:52:06|0.0031314
16:52:07|0.0031314
16:52:08|0.0031285
16:52:09|0.0031279
16:52:10|0.0031279
16:52:11|0.0031274
16:52:12|0.0031274
16:52:13|0.0031274
16:52:14|0.0031274
16:52:15|0.0031287
16:52:16|0.0031287
16:52:18|0.0031299
16:52:18|0.0031298
16:52:19|0.0031296
16:52:20|0.0031296
16:52:21|0.0031296
16:52:22|0.0031296
16:52:23|0.0031296
16:52:25|0.0031306
16:52:26|0.0031306
16:52:27|0.0031306
16:52:28|0.0031309
16:52:29|0.0031314
16:52:30|0.003132
16:52:31|0.0031313
16:52:32|0.0031313
16:52:33|0.0031313
16:52:35|0.0031313
16:52:36|0.0031326
16:52:37|0.0031326
16:52:39|0.0031326
16:52:40|0.0031326
16:52:42|0.0031326
16:52:43|0.0031326
16:52:44|0.0031326
16:52:45|0.0031326
16:52:46|0.0031326
16:52:47|0.0031329
16:52:48|0.0031323
16:52:49|0.0031323
16:52:50|0.0031323
16:52:51|0.0031323
16:52:52|0.0031322
16:52:53|0.0031322
16:52:54|0.0031322
16:52:55|0.0031322
16:52:56|0.0031322
16:52:57|0.0031322
16:52:58|0.0031322
16:52:59|0.0031322
16:53:00|0.0031322
16:53:01|0.0031322
16:53:02|0.0031333
16:53:03|0.0031333
16:53:04|0.0031331
16:53:05|0.0031331
16:53:06|0.0031331
16:53:07|0.0031331
16:53:08|0.0031331
16:53:09|0.0031331
16:53:10|0.0031332
16:53:11|0.0031335
16:53:12|0.0031335
16:53:13|0.0031336
16:53:14|0.0031336
16:53:15|0.0031336
16:53:16|0.0031336
16:53:17|0.0031336
16:53:18|0.0031336
16:53:19|0.0031336
16:53:20|0.0031336
16:53:21|0.0031327
16:53:22|0.0031327
16:53:23|0.0031327
16:53:24|0.0031327
16:53:25|0.0031327
16:53:26|0.0031327
16:53:27|0.0031327
16:53:28|0.0031327
16:53:29|0.0031327
16:53:30|0.0031327
16:53:31|0.0031331
16:53:32|0.0031331
16:53:33|0.0031331
16:53:34|0.0031343
16:53:36|0.0031343
16:53:36|0.0031343
16:53:38|0.0031339
16:53:39|0.003134
16:53:40|0.0031341
16:53:41|0.0031341
16:53:42|0.0031339
16:53:44|0.0031339
16:53:44|0.0031317
16:53:46|0.0031317
16:53:47|0.0031317
16:53:47|0.0031321
16:53:49|0.0031321
16:53:49|0.0031321
16:53:50|0.0031321
16:53:52|0.0031321
16:53:53|0.0031321
16:53:54|0.0031321
16:53:55|0.0031321
16:53:57|0.0031318
16:53:57|0.0031318
16:53:58|0.0031318
16:53:59|0.0031318
16:54:00|0.0031347
16:54:02|0.0031347
16:54:03|0.0031317
16:54:04|0.0031327
16:54:05|0.0031327
16:54:06|0.0031327
16:54:07|0.0031327
16:54:07|0.0031327
16:54:08|0.0031327
16:54:09|0.0031327
16:54:11|0.0031327
16:54:11|0.0031327
16:54:12|0.0031327
16:54:13|0.0031336
16:54:15|0.0031336
16:54:15|0.0031336
16:54:16|0.0031336
16:54:17|0.0031336
16:54:18|0.0031336
16:54:19|0.0031332
16:54:20|0.0031342
16:54:21|0.0031342
16:54:22|0.0031342
16:54:23|0.0031338
16:54:25|0.0031338
16:54:26|0.0031338
16:54:26|0.0031338
16:54:27|0.0031338
16:54:28|0.0031338
16:54:29|0.0031338
16:54:30|0.0031338
16:54:32|0.0031338
16:54:32|0.0031338
16:54:33|0.0031338
16:54:34|0.0031338
16:54:37|0.0031338
16:54:38|0.0031338
16:54:39|0.0031338
16:54:40|0.0031338
16:54:41|0.0031338
16:54:42|0.0031338
16:54:43|0.0031338
16:54:45|0.0031333
16:54:45|0.0031333
16:54:46|0.0031333
16:54:48|0.0031333
16:54:49|0.0031326
16:54:50|0.0031326
16:54:52|0.0031331
16:54:52|0.0031331
16:54:54|0.0031331
16:54:55|0.0031331
16:54:56|0.0031331
16:54:57|0.0031331
16:54:58|0.0031331
16:54:59|0.0031331
16:55:00|0.0031331
16:55:01|0.0031331
16:55:02|0.0031331
16:55:03|0.0031331
16:55:04|0.0031334
16:55:04|0.0031334
16:55:06|0.0031334
16:55:07|0.0031334
16:55:08|0.0031334
16:55:09|0.0031334
16:55:10|0.0031334
16:55:11|0.0031334
16:55:11|0.0031334
16:55:13|0.0031334
16:55:14|0.0031334
16:55:15|0.0031334
16:55:16|0.0031334
16:55:17|0.0031334
16:55:18|0.0031334
16:55:18|0.0031334
16:55:20|0.0031334
16:55:21|0.0031334
16:55:21|0.0031335
16:55:22|0.0031335
16:55:23|0.003133
16:55:24|0.003133
16:55:26|0.003133
16:55:27|0.003133
16:55:28|0.003133
16:55:29|0.003133
16:55:30|0.0031335
16:55:31|0.0031335
16:55:32|0.0031328
16:55:33|0.0031328
16:55:33|0.0031323
16:55:35|0.0031323
16:55:36|0.0031327
16:55:38|0.0031327
16:55:39|0.0031327
16:55:40|0.0031327
16:55:41|0.0031327
16:55:42|0.0031327
16:55:43|0.0031327
16:55:44|0.0031327
16:55:45|0.0031327
16:55:46|0.0031322
16:55:48|0.0031322
16:55:49|0.0031322
16:55:50|0.0031322
16:55:50|0.0031322
16:55:52|0.0031331
16:55:53|0.0031331
16:55:54|0.0031331
16:55:55|0.0031331
16:55:56|0.0031331
16:55:56|0.0031331
16:55:58|0.0031331
16:55:59|0.0031331
16:56:00|0.0031331
16:56:01|0.0031331
16:56:02|0.0031331
16:56:03|0.0031332
16:56:04|0.0031332
16:56:05|0.0031332
16:56:06|0.0031332
16:56:07|0.0031332
16:56:08|0.0031343
16:56:08|0.0031335
16:56:10|0.0031335
16:56:11|0.0031335
16:56:11|0.0031335
16:56:13|0.0031335
16:56:13|0.0031335
16:56:15|0.0031335
16:56:16|0.0031335
16:56:17|0.0031335
16:56:18|0.0031326
16:56:19|0.0031326
16:56:20|0.0031326
16:56:21|0.0031326
16:56:22|0.0031324
16:56:23|0.0031324
16:56:24|0.0031324
16:56:25|0.0031324
16:56:26|0.0031324
16:56:27|0.0031324
16:56:28|0.0031324
16:56:29|0.0031324
16:56:30|0.0031324
16:56:31|0.0031324
16:56:32|0.0031324
16:56:33|0.0031331
16:56:34|0.0031331
16:56:35|0.0031331
16:56:36|0.0031331
16:56:37|0.0031331
16:56:39|0.0031331
16:56:40|0.0031331
16:56:42|0.003133
16:56:43|0.003133
16:56:44|0.0031331
16:56:44|0.0031337
16:56:45|0.0031336
16:56:46|0.0031336
16:56:48|0.0031332
16:56:49|0.0031332
16:56:49|0.0031332
16:56:51|0.0031332
16:56:51|0.0031332
16:56:53|0.0031337
16:56:54|0.0031337
16:56:54|0.0031337
16:56:55|0.0031339
16:56:56|0.0031335
16:56:58|0.0031332
16:56:59|0.0031332
16:57:00|0.0031332
16:57:01|0.0031332
16:57:01|0.0031332
16:57:03|0.0031341
16:57:04|0.0031341
16:57:05|0.0031341
16:57:05|0.0031341
16:57:06|0.0031341
16:57:07|0.0031341
16:57:09|0.0031335
16:57:10|0.0031335
16:57:10|0.003134
16:57:11|0.003134
16:57:12|0.003134
16:57:14|0.0031339
16:57:14|0.0031339
16:57:15|0.003134
16:57:17|0.003134
16:57:18|0.0031349
16:57:19|0.0031349
16:57:21|0.0031353
16:57:22|0.0031353
16:57:23|0.0031353
16:57:24|0.0031353
16:57:25|0.0031353
16:57:26|0.0031353
16:57:26|0.0031353
16:57:28|0.0031348
16:57:29|0.0031348
16:57:30|0.0031348
16:57:31|0.0031348
16:57:31|0.0031348
16:57:33|0.0031348
16:57:33|0.0031352
16:57:34|0.0031352
16:57:36|0.0031352
16:57:36|0.0031352
16:57:38|0.0031352
16:57:40|0.0031352
16:57:41|0.0031352
16:57:42|0.0031352
16:57:43|0.0031352
16:57:44|0.0031352
16:57:46|0.0031352
16:57:47|0.0031352
16:57:48|0.0031352
16:57:49|0.0031352
16:57:50|0.0031352
16:57:52|0.0031352
16:57:53|0.0031352
16:57:54|0.0031352
16:57:55|0.0031352
16:57:56|0.0031352
16:57:57|0.0031343
16:57:59|0.0031343
16:57:59|0.0031343
16:58:01|0.0031356
16:58:02|0.0031356
16:58:03|0.0031352
16:58:04|0.0031356
16:58:05|0.0031356
16:58:06|0.0031356
16:58:07|0.0031356
16:58:07|0.0031361
16:58:09|0.0031361
16:58:09|0.0031361
16:58:11|0.0031361
16:58:12|0.0031361
16:58:12|0.0031361
16:58:13|0.0031363
16:58:15|0.0031363
16:58:16|0.0031362
16:58:17|0.0031362
16:58:18|0.0031363
16:58:19|0.0031363
16:58:20|0.0031363
16:58:21|0.0031363
16:58:22|0.0031363
16:58:23|0.0031371
16:58:24|0.0031371
16:58:25|0.0031371
16:58:26|0.0031374
16:58:27|0.0031374
16:58:28|0.0031374
16:58:29|0.0031374
16:58:30|0.0031374
16:58:31|0.0031374
16:58:32|0.0031374
16:58:33|0.0031374
16:58:34|0.0031374
16:58:35|0.0031374
16:58:36|0.0031377
16:58:37|0.0031351
16:58:38|0.0031351
16:58:39|0.0031351
16:58:41|0.0031372
16:58:42|0.0031372
16:58:43|0.0031372
16:58:45|0.0031373
16:58:45|0.0031373
16:58:46|0.0031373
16:58:47|0.0031373
16:58:49|0.0031373
16:58:49|0.0031373
16:58:50|0.0031373
16:58:51|0.0031373
16:58:52|0.0031373
16:58:53|0.0031373
16:58:54|0.0031373
16:58:56|0.0031371
16:58:57|0.0031371
16:58:58|0.0031371
16:58:59|0.0031371
16:59:00|0.0031371
16:59:01|0.0031371
16:59:02|0.0031371
16:59:03|0.0031371
16:59:04|0.0031371
16:59:06|0.0031371
16:59:07|0.0031371
16:59:08|0.0031371
16:59:09|0.0031377
16:59:10|0.0031377
16:59:11|0.0031377
16:59:12|0.0031377
16:59:13|0.0031387
16:59:13|0.0031387
16:59:15|0.0031384
16:59:16|0.0031384
16:59:17|0.0031384
16:59:18|0.0031384
16:59:19|0.0031384
16:59:20|0.0031384
16:59:21|0.0031381
16:59:22|0.0031381
16:59:23|0.0031381
16:59:24|0.0031381
16:59:25|0.0031381
16:59:26|0.0031381
16:59:27|0.0031381
16:59:27|0.0031381
16:59:29|0.0031381
16:59:30|0.0031387
16:59:30|0.0031387
16:59:32|0.0031387
16:59:33|0.0031387
16:59:34|0.0031376
16:59:35|0.0031376
16:59:35|0.0031376
16:59:37|0.0031376
16:59:37|0.0031376
16:59:38|0.0031376
16:59:40|0.0031376
16:59:42|0.0031376
16:59:43|0.0031376
16:59:45|0.0031376
16:59:47|0.0031376
16:59:48|0.0031377
16:59:49|0.0031377
16:59:51|0.0031377
16:59:51|0.0031369
16:59:53|0.0031369
16:59:54|0.0031369
16:59:55|0.0031369
16:59:56|0.0031369
16:59:57|0.0031369
16:59:59|0.0031369
17:00:00|0.0031361
17:00:01|0.0031361
17:00:02|0.0031361
17:00:03|0.0031361
17:00:04|0.0031361
17:00:05|0.0031361
17:00:06|0.0031361
17:00:07|0.0031361
17:00:08|0.0031361
17:00:09|0.0031361
17:00:10|0.0031361
17:00:11|0.0031362
17:00:12|0.003137
17:00:13|0.0031367
17:00:14|0.0031367
17:00:15|0.0031367
17:00:16|0.0031378
17:00:17|0.0031372
17:00:18|0.0031372
17:00:19|0.0031372
17:00:20|0.0031377
17:00:21|0.0031377
17:00:22|0.0031377
17:00:23|0.0031377
17:00:24|0.0031375
17:00:25|0.0031375
17:00:26|0.0031373
17:00:27|0.0031373
17:00:28|0.0031373
17:00:29|0.0031373
17:00:30|0.0031372
17:00:31|0.0031372
17:00:32|0.0031372
17:00:33|0.0031372
17:00:34|0.0031372
17:00:35|0.0031372
17:00:36|0.0031363
17:00:37|0.0031363
17:00:38|0.0031363
17:00:39|0.0031361
17:00:40|0.0031359
17:00:41|0.0031357
17:00:43|0.0031357
17:00:44|0.0031357
17:00:44|0.0031357
17:00:46|0.0031357
17:00:47|0.0031357
17:00:47|0.0031362
17:00:48|0.0031362
17:00:50|0.0031362
17:00:51|0.0031362
17:00:52|0.003136
17:00:52|0.0031362
17:00:53|0.0031362
17:00:54|0.0031362
17:00:55|0.0031362
17:00:56|0.0031359
17:00:58|0.0031359
17:00:59|0.0031352
17:00:59|0.0031352
17:01:01|0.003136
17:01:02|0.003136
17:01:03|0.003136
17:01:03|0.0031355
17:01:05|0.0031355
17:01:06|0.0031355
17:01:07|0.0031355
17:01:07|0.0031355
17:01:08|0.0031355
17:01:09|0.0031355
17:01:10|0.003135
17:01:12|0.003135
17:01:13|0.0031364
17:01:14|0.0031364
17:01:15|0.0031351
17:01:16|0.0031351
17:01:17|0.0031351
17:01:18|0.0031351
17:01:19|0.0031351
17:01:20|0.0031352
17:01:21|0.0031352
17:01:22|0.0031352
17:01:23|0.0031352
17:01:24|0.0031373
17:01:25|0.003136
17:01:26|0.003136
17:01:27|0.003136
17:01:28|0.003136
17:01:29|0.003136
17:01:30|0.0031375
17:01:31|0.0031375
17:01:32|0.0031368
17:01:33|0.003136
17:01:34|0.0031359
17:01:35|0.0031359
17:01:36|0.0031359
17:01:37|0.0031359
17:01:38|0.003137
17:01:39|0.003137
17:01:40|0.0031372
17:01:41|0.0031371
17:01:43|0.0031378
17:01:44|0.003138
17:01:46|0.003138
17:01:47|0.003138
17:01:48|0.003138
17:01:50|0.003138
17:01:51|0.0031383
17:01:51|0.0031383
17:01:52|0.0031381
17:01:53|0.0031385
17:01:55|0.0031382
17:01:56|0.0031387
17:01:57|0.0031388
17:01:58|0.003139
17:01:59|0.003139
17:02:00|0.0031387
17:02:01|0.0031388
17:02:02|0.0031387
17:02:03|0.0031385
17:02:05|0.0031384
17:02:05|0.0031384
17:02:07|0.0031384
17:02:08|0.0031384
17:02:09|0.0031386
17:02:09|0.0031386
17:02:11|0.0031393
17:02:12|0.0031393
17:02:13|0.0031393
17:02:14|0.0031393
17:02:14|0.0031386
17:02:16|0.0031386
17:02:17|0.0031386
17:02:17|0.0031387
17:02:19|0.0031387
17:02:20|0.0031387
17:02:21|0.0031387
17:02:21|0.0031387
17:02:22|0.0031394
17:02:23|0.0031395
17:02:25|0.0031395
17:02:26|0.0031395
17:02:27|0.0031392
17:02:27|0.0031396
17:02:29|0.0031396
17:02:29|0.0031396
17:02:31|0.0031396
17:02:32|0.0031396
17:02:33|0.0031396
17:02:33|0.0031396
17:02:35|0.0031396
17:02:35|0.0031397
17:02:36|0.00314
17:02:37|0.0031397
17:02:38|0.0031397
17:02:40|0.00314
17:02:41|0.0031398
17:02:42|0.0031396
17:02:43|0.0031396
17:02:45|0.0031396
17:02:46|0.003139
17:02:46|0.003139
17:02:47|0.003139
17:02:49|0.003139
17:02:50|0.0031396
17:02:51|0.0031396
17:02:52|0.0031396
17:02:53|0.0031396
17:02:54|0.0031396
17:02:55|0.0031396
17:02:56|0.0031396
17:02:57|0.0031396
17:02:58|0.0031396
17:02:59|0.0031396
17:03:01|0.0031396
17:03:01|0.00314
17:03:03|0.00314
17:03:04|0.00314
17:03:04|0.00314
17:03:05|0.0031389
17:03:07|0.0031395
17:03:07|0.0031395
17:03:09|0.0031401
17:03:10|0.0031396
17:03:11|0.0031396
17:03:12|0.0031396
17:03:13|0.0031396
17:03:14|0.0031394
17:03:15|0.0031394
17:03:16|0.0031394
17:03:17|0.0031394
17:03:18|0.0031394
17:03:19|0.0031394
17:03:20|0.0031394
17:03:21|0.0031394
17:03:22|0.0031401
17:03:23|0.0031401
17:03:24|0.0031401
17:03:25|0.0031401
17:03:26|0.0031401
17:03:27|0.0031401
17:03:28|0.0031393
17:03:29|0.0031393
17:03:30|0.0031392
17:03:31|0.0031392
17:03:32|0.0031392
17:03:33|0.0031392
17:03:34|0.0031392
17:03:35|0.0031392
17:03:36|0.0031392
17:03:37|0.0031392
17:03:38|0.0031392
17:03:39|0.0031392
17:03:40|0.0031392
17:03:41|0.0031392
17:03:42|0.0031392
17:03:43|0.0031392
17:03:44|0.0031386
17:03:46|0.0031386
17:03:48|0.0031386
17:03:48|0.0031386
17:03:50|0.0031387
17:03:51|0.0031381
17:03:52|0.0031381
17:03:53|0.0031382
17:03:55|0.0031385
17:03:55|0.0031385
17:03:56|0.0031385
17:03:57|0.0031385
17:03:59|0.0031383
17:04:00|0.0031388
17:04:01|0.0031386
17:04:02|0.0031385
17:04:03|0.0031384
17:04:04|0.0031384
17:04:05|0.0031384
17:04:06|0.0031384
17:04:07|0.0031387
17:04:08|0.0031387
17:04:09|0.0031384
17:04:10|0.0031379
17:04:11|0.0031382
17:04:12|0.0031374
17:04:13|0.0031379
17:04:14|0.0031379
17:04:15|0.0031379
17:04:16|0.0031379
17:04:17|0.0031379
17:04:18|0.0031379
17:04:19|0.0031387
17:04:20|0.0031387
17:04:21|0.0031382
17:04:22|0.0031382
17:04:23|0.0031382
17:04:24|0.0031382
17:04:25|0.0031383
17:04:26|0.0031386
17:04:27|0.003139
17:04:28|0.003139
17:04:29|0.0031386
17:04:30|0.0031387
17:04:31|0.0031392
17:04:32|0.0031392
17:04:33|0.0031391
17:04:34|0.0031391
17:04:35|0.0031391
17:04:36|0.0031391
17:04:37|0.003139
17:04:38|0.003139
17:04:39|0.003139
17:04:40|0.003139
17:04:41|0.003139
17:04:42|0.003139
17:04:43|0.003139
17:04:44|0.003139
17:04:45|0.003139
17:04:47|0.003139
17:04:48|0.003139
17:04:50|0.003139
17:04:51|0.0031392
17:04:52|0.0031389
17:04:53|0.0031389
17:04:54|0.0031389
17:04:55|0.0031389
17:04:57|0.0031387
17:04:58|0.0031387
17:04:58|0.0031392
17:05:01|0.0031392
17:05:02|0.0031392
17:05:03|0.0031392
17:05:04|0.0031392
17:05:05|0.0031392
17:05:07|0.0031392
17:05:08|0.0031392
17:05:09|0.0031392
17:05:10|0.0031392
17:05:11|0.0031392
17:05:12|0.0031392
17:05:13|0.0031392
17:05:14|0.0031392
17:05:14|0.0031392
17:05:16|0.0031392
17:05:17|0.0031392
17:05:18|0.0031392
17:05:19|0.0031389
17:05:19|0.0031392
17:05:21|0.0031392
17:05:22|0.003139
17:05:22|0.0031396
17:05:24|0.0031401
17:05:24|0.0031401
17:05:26|0.0031397
17:05:27|0.0031397
17:05:28|0.0031401
17:05:28|0.0031401
17:05:30|0.0031401
17:05:30|0.0031402
17:05:31|0.0031403
17:05:33|0.0031404
17:05:34|0.0031404
17:05:35|0.0031404
17:05:35|0.0031405
17:05:36|0.0031405
17:05:38|0.0031405
17:05:39|0.0031405
17:05:40|0.0031405
17:05:40|0.0031405
17:05:41|0.0031403
17:05:43|0.0031403
17:05:44|0.0031403
17:05:44|0.0031403
17:05:46|0.0031403
17:05:48|0.0031403
17:05:48|0.0031403
17:05:49|0.0031404
17:05:50|0.0031404
17:05:51|0.0031406
17:05:52|0.0031406
17:05:53|0.0031406
17:05:55|0.0031405
17:05:55|0.0031405
17:05:56|0.0031403
17:05:57|0.0031403
17:05:58|0.0031403
17:05:59|0.0031405
17:06:00|0.0031405
17:06:01|0.0031414
17:06:03|0.0031414
17:06:05|0.0031408
17:06:06|0.0031408
17:06:06|0.0031408
17:06:07|0.0031408
17:06:09|0.0031408
17:06:09|0.0031408
17:06:10|0.0031408
17:06:11|0.0031408
17:06:12|0.0031408
17:06:13|0.0031408
17:06:15|0.0031408
17:06:16|0.0031408
17:06:16|0.0031408
17:06:17|0.0031408
17:06:18|0.0031408
17:06:20|0.0031408
17:06:20|0.0031408
17:06:22|0.0031408
17:06:23|0.0031408
17:06:24|0.0031408
17:06:24|0.0031408
17:06:26|0.0031408
17:06:26|0.0031408
17:06:28|0.0031408
17:06:28|0.0031408
17:06:29|0.0031408
17:06:30|0.0031414
17:06:31|0.0031414
17:06:33|0.0031411
17:06:33|0.0031411
17:06:34|0.0031411
17:06:35|0.0031411
17:06:38|0.0031411
17:06:38|0.003141
17:06:39|0.003141
17:06:40|0.003141
17:06:41|0.003141
17:06:42|0.003141
17:06:44|0.003141
17:06:44|0.003141
17:06:45|0.003141
17:06:46|0.0031408
17:06:48|0.0031408
17:06:50|0.0031408
17:06:51|0.0031408
17:06:53|0.0031408
17:06:53|0.0031408
17:06:55|0.0031408
17:06:56|0.0031408
17:06:57|0.0031408
17:06:59|0.0031405
17:07:00|0.0031405
17:07:01|0.0031405
17:07:02|0.0031405
17:07:03|0.0031405
17:07:04|0.0031405
17:07:05|0.0031405
17:07:06|0.0031407
17:07:07|0.0031407
17:07:08|0.0031407
17:07:09|0.0031407
17:07:10|0.0031407
17:07:11|0.0031407
17:07:12|0.0031407
17:07:14|0.0031407
17:07:15|0.0031407
17:07:15|0.0031407
17:07:17|0.0031407
17:07:17|0.0031407
17:07:18|0.0031403
17:07:19|0.0031403
17:07:20|0.0031403
17:07:21|0.0031403
17:07:22|0.0031393
17:07:23|0.0031392
17:07:25|0.0031392
17:07:26|0.0031391
17:07:26|0.0031391
17:07:28|0.0031391
17:07:29|0.0031391
17:07:30|0.0031391
17:07:30|0.0031391
17:07:32|0.0031391
17:07:32|0.0031393
17:07:33|0.0031392
17:07:35|0.0031392
17:07:36|0.0031392
17:07:37|0.0031392
17:07:37|0.0031392
17:07:38|0.0031392
17:07:39|0.0031396
17:07:40|0.0031396
17:07:41|0.0031396
17:07:42|0.0031396
17:07:43|0.0031396
17:07:44|0.0031396
17:07:45|0.0031403
17:07:46|0.0031392
17:07:47|0.0031386
17:07:49|0.0031386
17:07:51|0.0031387
17:07:52|0.0031387
17:07:53|0.0031387
17:07:54|0.0031386
17:07:55|0.0031386
17:07:55|0.0031385
17:07:57|0.0031385
17:07:58|0.0031385
17:07:59|0.0031385
17:08:00|0.0031385
17:08:01|0.0031385
17:08:03|0.0031383
17:08:03|0.0031385
17:08:04|0.0031385
17:08:05|0.0031385
17:08:06|0.0031385
17:08:07|0.0031391
17:08:08|0.0031391
17:08:09|0.0031391
17:08:10|0.0031391
17:08:11|0.0031388
17:08:12|0.0031383
17:08:13|0.0031379
17:08:14|0.0031375
17:08:15|0.0031375
17:08:16|0.0031375
17:08:17|0.0031375
17:08:18|0.003138
17:08:20|0.003138
17:08:20|0.003138
17:08:21|0.0031382
17:08:22|0.0031382
17:08:23|0.0031382
17:08:24|0.0031383
17:08:25|0.0031383
17:08:26|0.0031383
17:08:27|0.0031383
17:08:28|0.0031383
17:08:30|0.0031383
17:08:30|0.0031379
17:08:31|0.0031379
17:08:32|0.0031383
17:08:33|0.0031383
17:08:34|0.0031382
17:08:35|0.0031382
17:08:36|0.0031382
17:08:37|0.0031382
17:08:38|0.0031382
17:08:39|0.0031383
17:08:40|0.0031383
17:08:41|0.0031383
17:08:43|0.0031383
17:08:43|0.0031383
17:08:44|0.0031382
17:08:45|0.003138
17:08:46|0.003138
17:08:48|0.003138
17:08:48|0.003138
17:08:49|0.003138
17:08:52|0.0031383
17:08:53|0.0031379
17:08:54|0.0031379
17:08:54|0.0031379
17:08:56|0.0031379
17:08:57|0.0031379
17:08:57|0.0031379
17:08:59|0.0031379
17:08:59|0.0031379
17:09:01|0.0031381
17:09:02|0.0031379
17:09:03|0.003137
17:09:04|0.003137
17:09:04|0.0031377
17:09:06|0.0031377
17:09:07|0.0031377
17:09:08|0.0031377
17:09:08|0.0031371
17:09:10|0.0031371
17:09:10|0.0031371
17:09:12|0.0031371
17:09:13|0.0031374
17:09:13|0.0031374
17:09:15|0.0031374
17:09:16|0.0031374
17:09:17|0.0031374
17:09:18|0.0031374
17:09:19|0.0031374
17:09:20|0.0031374
17:09:21|0.0031374
17:09:22|0.0031372
17:09:23|0.0031372
17:09:24|0.0031372
17:09:25|0.0031372
17:09:26|0.0031372
17:09:27|0.003137
17:09:28|0.003137
17:09:29|0.003137
17:09:30|0.0031372
17:09:31|0.0031371
17:09:32|0.0031371
17:09:33|0.0031371
17:09:33|0.003137
17:09:36|0.003137
17:09:36|0.003137
17:09:37|0.0031371
17:09:38|0.0031369
17:09:39|0.0031372
17:09:40|0.0031372
17:09:41|0.0031372
17:09:42|0.0031371
17:09:43|0.0031371
17:09:44|0.0031371
17:09:45|0.0031372
17:09:46|0.0031372
17:09:47|0.0031372
17:09:48|0.0031372
17:09:49|0.0031372
17:09:51|0.0031382
17:09:52|0.0031382
17:09:53|0.0031382
17:09:54|0.003138
17:09:56|0.0031385
17:09:56|0.0031383
17:09:58|0.0031381
17:09:59|0.0031381
17:09:59|0.0031381
17:10:00|0.0031386
17:10:01|0.0031385
17:10:03|0.0031385
17:10:04|0.0031384
17:10:05|0.0031383
17:10:06|0.0031383
17:10:08|0.0031383
17:10:09|0.0031383
17:10:09|0.0031385
17:10:10|0.0031385
17:10:11|0.0031385
17:10:12|0.0031385
17:10:13|0.0031385
17:10:14|0.0031385
17:10:15|0.0031385
17:10:16|0.0031385
17:10:17|0.0031385
17:10:18|0.0031389
17:10:19|0.0031389
17:10:20|0.0031389
17:10:22|0.0031389
17:10:24|0.0031389
17:10:24|0.0031394
17:10:26|0.0031394
17:10:26|0.0031394
17:10:28|0.0031394
17:10:29|0.0031387
17:10:30|0.0031387
17:10:31|0.0031387
17:10:32|0.0031387
17:10:33|0.0031387
17:10:33|0.0031387
17:10:35|0.0031394
17:10:36|0.0031394
17:10:37|0.0031394
17:10:38|0.0031393
17:10:39|0.0031393
17:10:40|0.0031394
17:10:41|0.0031398
17:10:42|0.0031398
17:10:43|0.0031397
17:10:43|0.0031397
17:10:45|0.0031397
17:10:45|0.0031397
17:10:47|0.0031397
17:10:48|0.0031397
17:10:49|0.0031397
17:10:50|0.0031402
17:10:51|0.0031402
17:10:53|0.0031402
17:10:55|0.0031398
17:10:56|0.0031398
17:10:57|0.0031398
17:10:58|0.0031394
17:10:59|0.0031394
17:11:00|0.0031396
17:11:01|0.0031396
17:11:03|0.0031395
17:11:04|0.0031395
17:11:05|0.0031395
17:11:06|0.0031395
17:11:06|0.0031402
17:11:08|0.0031411
17:11:09|0.0031413
17:11:10|0.0031413
17:11:11|0.0031414
17:11:12|0.0031414
17:11:12|0.0031414
17:11:13|0.0031414
17:11:14|0.0031423
17:11:15|0.0031423
17:11:17|0.0031425
17:11:17|0.0031425
17:11:18|0.0031425
17:11:20|0.0031425
17:11:20|0.0031425
17:11:21|0.0031425
17:11:22|0.0031423
17:11:23|0.0031423
17:11:25|0.0031423
17:11:26|0.0031423
17:11:27|0.0031417
17:11:28|0.0031417
17:11:28|0.0031419
17:11:29|0.0031419
17:11:30|0.0031419
17:11:31|0.0031419
17:11:32|0.0031419
17:11:33|0.0031419
17:11:34|0.0031415
17:11:35|0.0031415
17:11:37|0.0031417
17:11:37|0.0031417
17:11:39|0.0031417
17:11:39|0.0031417
17:11:40|0.003142
17:11:42|0.003142
17:11:42|0.003142
17:11:43|0.003142
17:11:45|0.003142
17:11:45|0.003142
17:11:46|0.003142
17:11:47|0.003142
17:11:48|0.0031416
17:11:49|0.0031416
17:11:50|0.0031416
17:11:51|0.0031416
17:11:53|0.0031416
17:11:55|0.0031425
17:11:57|0.0031425
17:11:57|0.0031425
17:11:58|0.0031425
17:12:00|0.0031428
17:12:01|0.003143
17:12:02|0.003143
17:12:04|0.0031428
17:12:04|0.0031431
17:12:06|0.0031431
17:12:07|0.0031431
17:12:08|0.0031431
17:12:09|0.0031431
17:12:10|0.0031431
17:12:11|0.0031431
17:12:12|0.0031431
17:12:13|0.0031431
17:12:14|0.0031431
17:12:15|0.0031433
17:12:16|0.0031429
17:12:17|0.0031429
17:12:18|0.0031429
17:12:19|0.0031429
17:12:20|0.0031429
17:12:21|0.0031433
17:12:22|0.0031433
17:12:23|0.0031433
17:12:24|0.0031433
17:12:25|0.0031433
17:12:26|0.0031433
17:12:27|0.0031433
17:12:28|0.0031428
17:12:29|0.0031428
17:12:30|0.0031428
17:12:31|0.0031428
17:12:32|0.0031428
17:12:33|0.0031428
17:12:34|0.0031428
17:12:35|0.0031428
17:12:36|0.0031428
17:12:37|0.0031441
17:12:38|0.0031443
17:12:39|0.0031445
17:12:40|0.0031443
17:12:41|0.0031443
17:12:42|0.0031443
17:12:43|0.0031443
17:12:44|0.0031443
17:12:45|0.0031443
17:12:46|0.0031443
17:12:47|0.0031443
17:12:48|0.0031436
17:12:49|0.0031436
17:12:50|0.0031436
17:12:51|0.0031436
17:12:52|0.0031436
17:12:53|0.0031436
17:12:55|0.0031436
17:12:56|0.0031436
17:12:58|0.0031436
17:12:59|0.0031436
17:13:00|0.0031436
17:13:01|0.0031436
17:13:02|0.0031436
17:13:03|0.0031436
17:13:05|0.0031436
17:13:05|0.0031436
17:13:07|0.0031436
17:13:08|0.003144
17:13:08|0.003144
17:13:09|0.003144
17:13:10|0.003144
17:13:11|0.003144
17:13:12|0.003144
17:13:13|0.0031448
17:13:14|0.0031441
17:13:15|0.0031441
17:13:16|0.0031441
17:13:18|0.0031441
17:13:19|0.0031441
17:13:19|0.0031441
17:13:21|0.0031441
17:13:21|0.0031441
17:13:23|0.0031441
17:13:24|0.0031441
17:13:25|0.0031441
17:13:26|0.0031441
17:13:27|0.0031441
17:13:28|0.0031441
17:13:29|0.0031441
17:13:30|0.0031441
17:13:31|0.0031441
17:13:32|0.0031441
17:13:32|0.0031441
17:13:33|0.0031441
17:13:35|0.0031427
17:13:36|0.0031427
17:13:37|0.0031427
17:13:37|0.0031427
17:13:39|0.0031431
17:13:40|0.0031423
17:13:41|0.0031423
17:13:42|0.0031423
17:13:43|0.0031423
17:13:44|0.0031423
17:13:45|0.0031423
17:13:46|0.0031423
17:13:47|0.0031423
17:13:48|0.0031423
17:13:49|0.0031423
17:13:49|0.0031423
17:13:50|0.0031423
17:13:52|0.0031423
17:13:53|0.0031423
17:13:53|0.0031423
17:13:56|0.0031423
17:13:57|0.0031423
17:13:58|0.0031423
17:14:00|0.0031434
17:14:00|0.0031438
17:14:03|0.0031438
17:14:03|0.0031433
17:14:04|0.0031433
17:14:05|0.0031433
17:14:06|0.0031433
17:14:07|0.0031433
17:14:08|0.0031433
17:14:09|0.0031433
17:14:10|0.0031437
17:14:11|0.0031437
17:14:13|0.0031437
17:14:13|0.0031437
17:14:15|0.0031437
17:14:15|0.003145
17:14:17|0.0031439
17:14:17|0.0031439
17:14:18|0.0031439
17:14:20|0.0031439
17:14:20|0.0031439
17:14:22|0.0031439
17:14:23|0.0031439
17:14:23|0.0031458
17:14:24|0.0031457
17:14:26|0.0031452
17:14:26|0.0031452
17:14:28|0.0031452
17:14:29|0.0031452
17:14:30|0.0031452
17:14:31|0.0031459
17:14:31|0.0031459
17:14:32|0.0031461
17:14:34|0.0031456
17:14:35|0.0031456
17:14:36|0.0031456
17:14:37|0.0031456
17:14:38|0.0031456
17:14:39|0.0031456
17:14:40|0.0031456
17:14:41|0.0031456
17:14:42|0.0031456
17:14:43|0.0031462
17:14:44|0.0031462
17:14:45|0.0031462
17:14:46|0.0031462
17:14:47|0.0031462
17:14:48|0.0031462
17:14:49|0.0031459
17:14:50|0.0031459
17:14:51|0.0031459
17:14:52|0.0031459
17:14:53|0.0031462
17:14:54|0.0031462
17:14:55|0.0031462
17:14:56|0.003146
17:14:58|0.003146
17:14:59|0.0031461
17:15:00|0.0031461
17:15:02|0.0031456
17:15:03|0.0031456
17:15:04|0.0031453
17:15:05|0.0031453
17:15:07|0.0031461
17:15:08|0.0031461
17:15:08|0.0031461
17:15:10|0.0031461
17:15:11|0.0031461
17:15:13|0.0031461
17:15:13|0.0031461
17:15:14|0.0031461
17:15:15|0.0031461
17:15:16|0.0031461
17:15:17|0.0031461
17:15:18|0.0031461
17:15:19|0.0031461
17:15:20|0.0031461
17:15:21|0.0031464
17:15:22|0.0031465
17:15:23|0.0031465
17:15:24|0.0031465
17:15:25|0.0031465
17:15:26|0.0031465
17:15:27|0.0031465
17:15:28|0.0031465
17:15:29|0.0031466
17:15:30|0.0031466
17:15:32|0.0031472
17:15:33|0.0031472
17:15:34|0.0031472
17:15:35|0.0031472
17:15:36|0.0031472
17:15:37|0.0031472
17:15:38|0.0031472
17:15:39|0.0031473
17:15:40|0.0031473
17:15:41|0.0031473
17:15:42|0.0031473
17:15:43|0.0031473
17:15:44|0.0031473
17:15:45|0.0031473
17:15:46|0.0031473
17:15:47|0.0031473
17:15:48|0.0031473
17:15:49|0.0031474
17:15:50|0.0031474
17:15:51|0.0031474
17:15:52|0.0031474
17:15:53|0.0031475
17:15:54|0.0031475
17:15:55|0.0031475
17:15:56|0.0031475
17:15:58|0.0031475
17:16:00|0.0031475
17:16:00|0.0031476
17:16:02|0.0031476
17:16:04|0.0031474
17:16:04|0.0031479
17:16:05|0.0031479
17:16:06|0.0031479
17:16:08|0.0031479
17:16:08|0.0031479
17:16:09|0.0031479
17:16:10|0.0031479
17:16:11|0.0031479
17:16:12|0.0031483
17:16:14|0.0031483
17:16:15|0.003148
17:16:16|0.003148
17:16:17|0.003148
17:16:18|0.003148
17:16:19|0.003148
17:16:20|0.0031492
17:16:20|0.0031492
17:16:22|0.0031494
17:16:22|0.0031494
17:16:23|0.0031494
17:16:24|0.0031493
17:16:26|0.0031494
17:16:26|0.0031494
17:16:28|0.0031494
17:16:29|0.0031494
17:16:30|0.0031494
17:16:30|0.0031489
17:16:32|0.0031485
17:16:32|0.0031482
17:16:34|0.0031487
17:16:35|0.0031487
17:16:36|0.0031487
17:16:37|0.0031487
17:16:38|0.0031487
17:16:39|0.0031487
17:16:40|0.0031487
17:16:41|0.0031487
17:16:42|0.0031487
17:16:43|0.0031487
17:16:44|0.0031479
17:16:45|0.0031479
17:16:46|0.0031479
17:16:47|0.0031476
17:16:48|0.0031476
17:16:49|0.0031476
17:16:50|0.0031476
17:16:51|0.0031476
17:16:52|0.0031476
17:16:53|0.0031476
17:16:54|0.0031481
17:16:55|0.0031478
17:16:56|0.0031478
17:16:57|0.0031478
17:16:59|0.0031478
17:17:00|0.0031477
17:17:01|0.0031477
17:17:03|0.003147
17:17:04|0.003147
17:17:05|0.0031474
17:17:06|0.0031468
17:17:07|0.0031468
17:17:08|0.0031468
17:17:10|0.0031468
17:17:12|0.0031468
17:17:12|0.0031468
17:17:13|0.0031468
17:17:14|0.0031468
17:17:15|0.0031462
17:17:17|0.0031462
17:17:18|0.0031462
17:17:19|0.0031462
17:17:20|0.0031462
17:17:21|0.003146
17:17:22|0.003146
17:17:23|0.003146
17:17:24|0.003146
17:17:25|0.003146
17:17:26|0.003146
17:17:27|0.003146
17:17:28|0.003146
17:17:29|0.003146
17:17:30|0.003146
17:17:31|0.003146
17:17:32|0.003146
17:17:33|0.0031463
17:17:34|0.0031463
17:17:35|0.0031463
17:17:36|0.0031463
17:17:37|0.0031463
17:17:38|0.0031432
17:17:39|0.0031424
17:17:40|0.0031433
17:17:41|0.0031433
17:17:42|0.0031433
17:17:43|0.0031433
17:17:44|0.0031434
17:17:45|0.0031432
17:17:46|0.0031428
17:17:47|0.0031421
17:17:48|0.0031421
17:17:49|0.0031421
17:17:50|0.0031425
17:17:51|0.0031425
17:17:52|0.0031425
17:17:53|0.0031425
17:17:54|0.0031425
17:17:55|0.0031425
17:17:56|0.0031425
17:17:57|0.0031419
17:17:58|0.0031419
17:18:00|0.0031419
17:18:00|0.0031419
17:18:02|0.0031417
17:18:04|0.0031409
17:18:05|0.0031409
17:18:06|0.0031409
17:18:07|0.0031412
17:18:08|0.0031411
17:18:10|0.003141
17:18:11|0.0031409
17:18:12|0.0031409
17:18:13|0.0031409
17:18:14|0.0031409
17:18:15|0.0031409
17:18:16|0.0031409
17:18:17|0.0031409
17:18:18|0.0031403
17:18:19|0.0031403
17:18:20|0.0031403
17:18:21|0.0031403
17:18:22|0.0031403
17:18:23|0.0031402
17:18:24|0.0031402
17:18:25|0.0031402
17:18:26|0.0031397
17:18:27|0.0031397
17:18:28|0.0031397
17:18:29|0.0031397
17:18:30|0.0031394
17:18:31|0.0031394
17:18:32|0.0031394
17:18:33|0.0031394
17:18:34|0.0031394
17:18:35|0.0031394
17:18:36|0.0031395
17:18:37|0.0031394
17:18:38|0.0031394
17:18:39|0.0031394
17:18:40|0.0031394
17:18:41|0.0031392
17:18:42|0.0031392
17:18:43|0.0031392
17:18:44|0.0031392
17:18:45|0.0031392
17:18:46|0.0031392
17:18:47|0.0031392
17:18:48|0.0031392
17:18:49|0.0031392
17:18:50|0.0031392
17:18:51|0.0031392
17:18:52|0.0031392
17:18:53|0.0031392
17:18:54|0.0031392
17:18:55|0.0031392
17:18:56|0.0031383
17:18:57|0.0031381
17:18:58|0.0031381
17:18:59|0.0031381
17:19:01|0.0031381
17:19:02|0.0031376
17:19:03|0.0031376
17:19:05|0.003138
17:19:06|0.0031375
17:19:07|0.0031375
17:19:08|0.0031375
17:19:09|0.0031375
17:19:09|0.0031371
17:19:11|0.0031371
17:19:12|0.0031371
17:19:13|0.0031371
17:19:14|0.0031371
17:19:15|0.0031371
17:19:16|0.0031371
17:19:17|0.0031371
17:19:18|0.0031371
17:19:19|0.0031371
17:19:20|0.0031371
17:19:21|0.0031371
17:19:22|0.0031371
17:19:22|0.0031371
17:19:23|0.0031371
17:19:25|0.0031371
17:19:26|0.0031371
17:19:27|0.0031371
17:19:27|0.0031371
17:19:29|0.0031371
17:19:30|0.0031371
17:19:30|0.0031371
17:19:32|0.003138
17:19:33|0.003138
17:19:33|0.0031371
17:19:35|0.0031371
17:19:36|0.0031371
17:19:37|0.0031371
17:19:38|0.0031371
17:19:39|0.0031371
17:19:40|0.0031371
17:19:40|0.0031371
17:19:41|0.0031371
17:19:43|0.003137
17:19:44|0.003137
17:19:44|0.003137
17:19:46|0.003137
17:19:46|0.003137
17:19:48|0.003137
17:19:49|0.003137
17:19:50|0.003137
17:19:50|0.003137
17:19:51|0.003137
17:19:52|0.003137
17:19:54|0.003137
17:19:55|0.0031379
17:19:56|0.003138
17:19:57|0.0031382
17:19:58|0.003138
17:19:58|0.003138
17:20:00|0.003138
17:20:02|0.003138
17:20:03|0.003138
17:20:04|0.003138
17:20:05|0.003138
17:20:06|0.003138
17:20:07|0.003138
17:20:08|0.003138
17:20:10|0.003138
17:20:10|0.003138
17:20:12|0.003137
17:20:13|0.003137
17:20:14|0.003137
17:20:15|0.0031371
17:20:16|0.0031371
17:20:17|0.0031371
17:20:18|0.0031371
17:20:19|0.0031371
17:20:20|0.0031371
17:20:21|0.0031371
17:20:22|0.0031381
17:20:23|0.0031381
17:20:24|0.0031381
17:20:25|0.0031379
17:20:26|0.0031379
17:20:27|0.0031379
17:20:28|0.0031383
17:20:29|0.0031383
17:20:30|0.0031383
17:20:31|0.0031383
17:20:32|0.0031383
17:20:33|0.0031383
17:20:34|0.0031383
17:20:35|0.0031383
17:20:36|0.0031383
17:20:37|0.0031383
17:20:38|0.0031383
17:20:39|0.0031383
17:20:40|0.0031383
17:20:41|0.0031383
17:20:42|0.0031383
17:20:43|0.0031383
17:20:44|0.0031383
17:20:45|0.0031383
17:20:46|0.0031383
17:20:47|0.0031383
17:20:48|0.0031393
17:20:49|0.0031393
17:20:50|0.0031393
17:20:51|0.0031393
17:20:52|0.0031393
17:20:53|0.0031393
17:20:54|0.0031393
17:20:55|0.0031393
17:20:56|0.0031393
17:20:57|0.0031393
17:20:58|0.0031402
17:20:59|0.0031402
17:21:00|0.0031402
17:21:01|0.0031402
17:21:02|0.0031402
17:21:03|0.0031402
17:21:05|0.0031402
17:21:05|0.0031402
17:21:06|0.0031402
17:21:08|0.0031419
17:21:08|0.0031419
17:21:10|0.0031419
17:21:11|0.0031419
17:21:12|0.0031419
17:21:13|0.0031419
17:21:14|0.0031419
17:21:15|0.0031419
17:21:16|0.0031419
17:21:17|0.0031415
17:21:18|0.0031415
17:21:19|0.0031415
17:21:20|0.0031415
17:21:21|0.003142
17:21:22|0.0031424
17:21:23|0.0031424
17:21:25|0.0031424
17:21:26|0.003142
17:21:27|0.003142
17:21:27|0.0031425
17:21:28|0.0031433
17:21:30|0.0031435
17:21:31|0.0031435
17:21:32|0.0031435
17:21:33|0.0031435
17:21:34|0.0031435
17:21:36|0.003143
17:21:37|0.003143
17:21:37|0.003143
17:21:38|0.003143
17:21:39|0.003143
17:21:40|0.003143
17:21:41|0.003143
17:21:42|0.003143
17:21:43|0.0031433
17:21:44|0.0031433
17:21:45|0.0031433
17:21:46|0.0031433
17:21:47|0.003143
17:21:48|0.003143
17:21:49|0.003143
17:21:51|0.003143
17:21:52|0.003143
17:21:52|0.003143
17:21:54|0.003143
17:21:55|0.0031412
17:21:56|0.0031411
17:21:57|0.0031411
17:21:57|0.0031411
17:21:59|0.0031411
17:22:00|0.0031411
17:22:00|0.0031407
17:22:02|0.0031407
17:22:03|0.0031407
17:22:05|0.0031403
17:22:05|0.0031404
17:22:07|0.0031404
17:22:07|0.0031404
17:22:09|0.0031404
17:22:11|0.0031402
17:22:11|0.0031402
17:22:13|0.0031402
17:22:14|0.0031402
17:22:15|0.0031402
17:22:16|0.00314
17:22:17|0.00314
17:22:18|0.0031399
17:22:19|0.0031399
17:22:20|0.0031399
17:22:20|0.0031399
17:22:22|0.0031394
17:22:22|0.0031396
17:22:24|0.0031396
17:22:25|0.0031396
17:22:26|0.0031396
17:22:27|0.0031396
17:22:28|0.0031396
17:22:29|0.0031396
17:22:30|0.0031396
17:22:31|0.0031396
17:22:32|0.0031396
17:22:32|0.0031396
17:22:34|0.0031396
17:22:34|0.0031389
17:22:36|0.0031389
17:22:37|0.0031389
17:22:37|0.0031389
17:22:38|0.0031389
17:22:40|0.0031386
17:22:41|0.0031386
17:22:42|0.0031386
17:22:43|0.0031386
17:22:44|0.0031386
17:22:44|0.0031385
17:22:46|0.0031385
17:22:47|0.0031385
17:22:48|0.0031385
17:22:49|0.0031385
17:22:49|0.0031385
17:22:51|0.0031384
17:22:52|0.0031384
17:22:53|0.0031384
17:22:54|0.0031384
17:22:54|0.0031384
17:22:56|0.0031384
17:22:57|0.0031384
17:22:58|0.0031384
17:22:59|0.0031384
17:23:00|0.0031385
17:23:01|0.0031385
17:23:02|0.0031385
17:23:02|0.0031381
17:23:05|0.0031381
17:23:06|0.0031381
17:23:07|0.0031381
17:23:09|0.0031381
17:23:09|0.0031381
17:23:10|0.0031381
17:23:11|0.0031381
17:23:12|0.0031381
17:23:14|0.0031383
17:23:14|0.0031383
17:23:15|0.0031387
17:23:16|0.0031387
17:23:17|0.0031387
17:23:18|0.0031387
17:23:19|0.0031387
17:23:21|0.0031387
17:23:21|0.0031387
17:23:22|0.0031387
17:23:23|0.0031387
17:23:24|0.0031387
17:23:25|0.0031387
17:23:26|0.0031387
17:23:27|0.0031387
17:23:28|0.0031387
17:23:29|0.0031387
17:23:30|0.0031373
17:23:31|0.0031362
17:23:32|0.003137
17:23:33|0.003137
17:23:35|0.003137
17:23:36|0.0031359
17:23:36|0.0031359
17:23:38|0.0031362
17:23:39|0.003136
17:23:40|0.003136
17:23:41|0.003136
17:23:42|0.003136
17:23:43|0.0031357
17:23:44|0.0031357
17:23:45|0.0031357
17:23:46|0.0031357
17:23:46|0.0031357
17:23:48|0.0031357
17:23:49|0.0031357
17:23:50|0.0031357
17:23:51|0.0031357
17:23:52|0.0031357
17:23:52|0.0031357
17:23:54|0.0031359
17:23:55|0.0031359
17:23:56|0.0031359
17:23:57|0.0031359
17:23:58|0.0031359
17:23:59|0.0031359
17:23:59|0.0031351
17:24:01|0.0031351
17:24:02|0.0031351
17:24:03|0.0031351
17:24:03|0.0031354
17:24:05|0.0031351
17:24:06|0.0031354
17:24:07|0.0031354
17:24:09|0.0031354
17:24:11|0.0031354
17:24:11|0.0031351
17:24:13|0.0031351
17:24:13|0.0031351
17:24:14|0.0031351
17:24:15|0.0031353
17:24:16|0.0031353
17:24:17|0.0031353
17:24:19|0.0031353
17:24:20|0.0031353
17:24:20|0.0031354
17:24:21|0.0031354
17:24:22|0.0031354
17:24:23|0.0031354
17:24:25|0.0031358
17:24:25|0.0031358
17:24:26|0.0031358
17:24:27|0.0031358
17:24:28|0.0031358
17:24:29|0.0031358
17:24:30|0.0031358
17:24:31|0.0031358
17:24:32|0.0031358
17:24:33|0.0031358
17:24:34|0.0031358
17:24:35|0.0031358
17:24:37|0.0031358
17:24:37|0.0031358
17:24:39|0.0031358
17:24:40|0.0031358
17:24:40|0.0031358
17:24:42|0.0031358
17:24:43|0.0031358
17:24:44|0.0031358
17:24:45|0.0031358
17:24:46|0.0031358
17:24:47|0.0031358
17:24:48|0.0031353
17:24:49|0.0031353
17:24:50|0.0031353
17:24:51|0.0031351
17:24:52|0.0031352
17:24:53|0.0031352
17:24:53|0.0031366
17:24:55|0.0031366
17:24:55|0.0031366
17:24:57|0.0031366
17:24:58|0.0031366
17:24:59|0.0031364
17:25:00|0.0031364
17:25:00|0.0031364
17:25:02|0.0031364
17:25:03|0.0031364
17:25:04|0.0031363
17:25:05|0.0031363
17:25:07|0.0031363
17:25:08|0.0031363
17:25:09|0.0031355
17:25:10|0.0031355
17:25:11|0.0031355
17:25:12|0.0031355
17:25:13|0.0031355
17:25:14|0.0031355
17:25:15|0.0031355
17:25:16|0.0031355
17:25:17|0.0031355
17:25:18|0.0031355
17:25:19|0.0031355
17:25:20|0.0031355
17:25:21|0.0031355
17:25:22|0.0031355
17:25:23|0.0031355
17:25:24|0.0031355
17:25:25|0.0031355
17:25:26|0.0031355
17:25:27|0.0031356
17:25:28|0.0031356
17:25:29|0.0031356
17:25:30|0.0031356
17:25:31|0.0031356
17:25:32|0.0031358
17:25:33|0.0031358
17:25:34|0.0031358
17:25:35|0.0031352
17:25:36|0.0031359
17:25:37|0.0031344
17:25:38|0.0031344
17:25:39|0.0031348
17:25:40|0.003135
17:25:41|0.003135
17:25:42|0.003135
17:25:43|0.003135
17:25:44|0.003135
17:25:45|0.0031353
17:25:46|0.0031353
17:25:47|0.0031353
17:25:48|0.0031353
17:25:49|0.0031351
17:25:50|0.0031351
17:25:51|0.0031346
17:25:52|0.0031346
17:25:53|0.0031346
17:25:54|0.0031346
17:25:55|0.0031353
17:25:56|0.0031359
17:25:57|0.0031359
17:25:58|0.0031368
17:25:59|0.0031373
17:26:00|0.0031373
17:26:01|0.0031373
17:26:02|0.0031373
17:26:03|0.0031372
17:26:04|0.0031372
17:26:05|0.0031372
17:26:06|0.0031372
17:26:08|0.0031372
17:26:09|0.0031372
17:26:10|0.0031366
17:26:12|0.0031366
17:26:13|0.0031366
17:26:13|0.0031366
17:26:14|0.0031366
17:26:15|0.0031366
17:26:16|0.0031366
17:26:17|0.0031366
17:26:19|0.0031366
17:26:19|0.0031366
17:26:20|0.0031366
17:26:21|0.0031366
17:26:22|0.0031366
17:26:23|0.0031366
17:26:24|0.0031366
17:26:25|0.0031364
17:26:26|0.0031364
17:26:27|0.0031364
17:26:28|0.0031364
17:26:29|0.0031364
17:26:31|0.0031364
17:26:31|0.0031364
17:26:32|0.0031364
17:26:33|0.0031364
17:26:34|0.0031364
17:26:35|0.0031376
17:26:36|0.0031376
17:26:37|0.0031376
17:26:38|0.0031376
17:26:39|0.0031376
17:26:40|0.0031376
17:26:41|0.0031376
17:26:42|0.0031376
17:26:43|0.0031376
17:26:44|0.0031376
17:26:46|0.0031376
17:26:46|0.0031376
17:26:47|0.0031376
17:26:48|0.0031376
17:26:49|0.0031376
17:26:50|0.0031376
17:26:51|0.0031376
17:26:52|0.0031376
17:26:53|0.0031376
17:26:54|0.0031376
17:26:55|0.0031376
17:26:56|0.0031377
17:26:57|0.0031377
17:26:58|0.0031377
17:26:59|0.0031377
17:27:00|0.0031377
17:27:01|0.0031377
17:27:02|0.0031374
17:27:03|0.0031372
17:27:04|0.0031372
17:27:05|0.0031372
17:27:06|0.0031372
17:27:07|0.0031372
17:27:08|0.0031372
17:27:09|0.0031372
17:27:10|0.0031372
17:27:12|0.0031372
17:27:13|0.0031372
17:27:14|0.0031372
17:27:15|0.0031372
17:27:17|0.0031366
17:27:17|0.0031366
17:27:20|0.0031366
17:27:20|0.0031377
17:27:21|0.0031377
17:27:23|0.0031377
17:27:23|0.0031377
17:27:24|0.0031377
17:27:25|0.0031377
17:27:26|0.0031377
17:27:27|0.0031377
17:27:28|0.0031377
17:27:29|0.0031377
17:27:30|0.0031377
17:27:31|0.0031377
17:27:32|0.0031377
17:27:33|0.0031377
17:27:34|0.0031377
17:27:35|0.0031377
17:27:36|0.0031377
17:27:37|0.003137
17:27:38|0.003137
17:27:39|0.0031374
17:27:40|0.0031374
17:27:42|0.0031374
17:27:42|0.0031374
17:27:43|0.0031374
17:27:44|0.0031374
17:27:45|0.0031374
17:27:46|0.0031374
17:27:47|0.0031371
17:27:48|0.0031371
17:27:50|0.0031371
17:27:50|0.0031371
17:27:51|0.0031371
17:27:52|0.0031371
17:27:54|0.0031371
17:27:54|0.0031371
17:27:56|0.0031371
17:27:56|0.0031371
17:27:58|0.0031371
17:27:58|0.0031371
17:28:00|0.0031371
17:28:00|0.0031371
17:28:02|0.0031371
17:28:02|0.0031371
17:28:03|0.0031367
17:28:04|0.0031365
17:28:05|0.0031365
17:28:07|0.0031365
17:28:07|0.0031365
17:28:10|0.0031365
17:28:10|0.0031365
17:28:12|0.0031365
17:28:13|0.0031367
17:28:14|0.0031367
17:28:15|0.0031377
17:28:16|0.0031377
17:28:17|0.0031376
17:28:18|0.0031376
17:28:19|0.0031379
17:28:20|0.0031379
17:28:21|0.0031379
17:28:22|0.0031379
17:28:23|0.0031379
17:28:24|0.0031379
17:28:25|0.0031379
17:28:27|0.0031379
17:28:27|0.0031379
17:28:29|0.0031371
17:28:29|0.0031371
17:28:30|0.0031373
17:28:32|0.0031373
17:28:33|0.0031373
17:28:34|0.0031373
17:28:34|0.0031373
17:28:35|0.0031373
17:28:36|0.0031373
17:28:38|0.0031374
17:28:39|0.0031374
17:28:40|0.0031374
17:28:40|0.0031374
17:28:41|0.0031376
17:28:42|0.0031376
17:28:45|0.0031376
17:28:45|0.0031376
17:28:46|0.0031376
17:28:47|0.0031376
17:28:48|0.0031365
17:28:49|0.0031359
17:28:50|0.0031359
17:28:51|0.0031359
17:28:52|0.0031359
17:28:53|0.0031359
17:28:54|0.0031363
17:28:55|0.0031363
17:28:56|0.003137
17:28:57|0.003137
17:28:58|0.003137
17:28:59|0.003137
17:29:00|0.003137
17:29:01|0.0031369
17:29:02|0.0031369
17:29:03|0.0031365
17:29:04|0.0031365
17:29:05|0.0031365
17:29:06|0.0031365
17:29:07|0.0031365
17:29:08|0.0031365
17:29:10|0.0031365
17:29:12|0.0031365
17:29:12|0.0031365
17:29:14|0.003137
17:29:15|0.003137
17:29:16|0.003137
17:29:17|0.003137
17:29:18|0.003137
17:29:20|0.003137
17:29:20|0.003137
17:29:21|0.003137
17:29:22|0.003137
17:29:23|0.003137
17:29:25|0.003137
17:29:26|0.003137
17:29:26|0.003137
17:29:27|0.0031359
17:29:28|0.0031359
17:29:30|0.0031359
17:29:31|0.0031359
17:29:32|0.0031359
17:29:33|0.0031359
17:29:34|0.0031359
17:29:34|0.0031361
17:29:35|0.0031365
17:29:36|0.0031365
17:29:38|0.0031365
17:29:38|0.0031365
17:29:40|0.0031372
17:29:40|0.0031372
17:29:41|0.0031372
17:29:43|0.0031372
17:29:44|0.0031372
17:29:45|0.0031372
17:29:46|0.0031372
17:29:47|0.0031369
17:29:47|0.0031369
17:29:50|0.0031369
17:29:50|0.0031369
17:29:51|0.0031369
17:29:52|0.0031369
17:29:53|0.0031369
17:29:54|0.0031374
17:29:55|0.0031374
17:29:56|0.0031366
17:29:57|0.0031366
17:29:58|0.0031366
17:29:59|0.0031366
17:30:00|0.0031366
17:30:01|0.0031366
17:30:02|0.0031366
17:30:03|0.0031366
17:30:04|0.0031369
17:30:05|0.0031369
17:30:06|0.0031369
17:30:07|0.0031369
17:30:08|0.0031369
17:30:09|0.0031369
17:30:10|0.0031369
17:30:12|0.0031369
17:30:14|0.0031369
17:30:15|0.0031369
17:30:16|0.0031379
17:30:17|0.0031379
17:30:18|0.003138
17:30:18|0.0031374
17:30:20|0.0031374
17:30:21|0.0031374
17:30:22|0.0031383
17:30:23|0.0031383
17:30:24|0.0031383
17:30:25|0.0031383
17:30:26|0.0031383
17:30:27|0.0031383
17:30:28|0.0031383
17:30:29|0.0031384
17:30:30|0.0031387
17:30:31|0.0031413
17:30:32|0.0031413
17:30:33|0.0031415
17:30:34|0.0031415
17:30:35|0.0031415
17:30:36|0.0031415
17:30:37|0.0031418
17:30:38|0.0031418
17:30:39|0.0031418
17:30:40|0.0031414
17:30:41|0.0031414
17:30:42|0.0031414
17:30:43|0.0031414
17:30:44|0.0031427
17:30:45|0.0031427
17:30:46|0.0031427
17:30:47|0.0031417
17:30:48|0.0031417
17:30:49|0.0031417
17:30:50|0.0031417
17:30:51|0.0031423
17:30:52|0.0031423
17:30:53|0.0031423
17:30:54|0.0031415
17:30:55|0.0031415
17:30:56|0.0031415
17:30:57|0.0031415
17:30:59|0.0031415
17:30:59|0.0031415
17:31:00|0.0031415
17:31:01|0.0031415
17:31:02|0.0031415
17:31:03|0.0031415
17:31:04|0.0031415
17:31:05|0.0031415
17:31:06|0.0031415
17:31:07|0.0031415
17:31:08|0.0031427
17:31:09|0.003143
17:31:10|0.0031429
17:31:12|0.0031428
17:31:14|0.0031432
17:31:15|0.0031432
17:31:17|0.0031432
17:31:18|0.0031432
17:31:18|0.0031432
17:31:19|0.0031433
17:31:21|0.0031433
17:31:22|0.0031432
17:31:23|0.0031432
17:31:24|0.0031432
17:31:24|0.0031432
17:31:25|0.0031433
17:31:27|0.0031433
17:31:28|0.0031433
17:31:29|0.0031433
17:31:30|0.0031433
17:31:31|0.0031433
17:31:32|0.0031433
17:31:33|0.0031433
17:31:34|0.0031433
17:31:35|0.0031433
17:31:36|0.0031433
17:31:37|0.0031433
17:31:38|0.0031433
17:31:40|0.0031433
17:31:41|0.0031433
17:31:42|0.0031433
17:31:43|0.0031433
17:31:44|0.0031433
17:31:45|0.0031433
17:31:46|0.0031433
17:31:47|0.0031433
17:31:48|0.0031433
17:31:49|0.0031433
17:31:50|0.0031433
17:31:51|0.0031433
17:31:52|0.0031433
17:31:53|0.0031433
17:31:54|0.0031433
17:31:55|0.0031433
17:31:56|0.0031433
17:31:57|0.0031442
17:31:58|0.0031442
17:31:59|0.0031442
17:32:00|0.0031442
17:32:01|0.0031442
17:32:02|0.0031442
17:32:03|0.003143
17:32:04|0.003143
17:32:05|0.003143
17:32:06|0.003143
17:32:07|0.003143
17:32:08|0.003143
17:32:09|0.003143
17:32:10|0.003143
17:32:11|0.003143
17:32:12|0.003143
17:32:14|0.003143
17:32:16|0.003143
17:32:17|0.003143
17:32:17|0.003143
17:32:19|0.003143
17:32:20|0.003143
17:32:21|0.003143
17:32:22|0.003144
17:32:23|0.003144
17:32:24|0.003144
17:32:25|0.0031433
17:32:26|0.0031433
17:32:27|0.0031433
17:32:28|0.0031417
17:32:29|0.0031417
17:32:30|0.0031417
17:32:31|0.0031417
17:32:32|0.0031417
17:32:33|0.0031424
17:32:34|0.0031424
17:32:35|0.0031424
17:32:36|0.0031424
17:32:37|0.0031424
17:32:38|0.0031424
17:32:39|0.0031424
17:32:40|0.0031424
17:32:41|0.0031424
17:32:42|0.003143
17:32:43|0.003143
17:32:44|0.003143
17:32:45|0.003143
17:32:46|0.0031436
17:32:47|0.0031436
17:32:48|0.0031436
17:32:49|0.0031436
17:32:50|0.0031436
17:32:51|0.0031436
17:32:52|0.0031436
17:32:53|0.0031429
17:32:54|0.0031429
17:32:56|0.0031429
17:32:56|0.0031429
17:32:58|0.0031429
17:32:58|0.0031429
17:33:00|0.0031429
17:33:00|0.0031438
17:33:01|0.0031438
17:33:02|0.0031438
17:33:04|0.0031438
17:33:05|0.0031438
17:33:05|0.0031438
17:33:07|0.0031438
17:33:07|0.0031441
17:33:08|0.0031441
17:33:09|0.0031441
17:33:10|0.0031441
17:33:11|0.0031441
17:33:12|0.0031441
17:33:15|0.003144
17:33:16|0.003144
17:33:17|0.003144
17:33:18|0.003144
17:33:19|0.003144
17:33:20|0.003144
17:33:22|0.003144
17:33:22|0.003144
17:33:23|0.003144
17:33:24|0.003144
17:33:25|0.003144
17:33:26|0.003143
17:33:28|0.003143
17:33:29|0.003143
17:33:30|0.003143
17:33:31|0.003143
17:33:32|0.003143
17:33:33|0.003143
17:33:34|0.003143
17:33:35|0.003143
17:33:36|0.003143
17:33:37|0.003143
17:33:38|0.003143
17:33:39|0.003143
17:33:40|0.003143
17:33:41|0.003143
17:33:42|0.003143
17:33:43|0.003143
17:33:45|0.003143
17:33:45|0.003143
17:33:46|0.003143
17:33:47|0.003143
17:33:48|0.0031433
17:33:49|0.0031433
17:33:50|0.0031433
17:33:51|0.0031433
17:33:52|0.0031433
17:33:53|0.0031433
17:33:54|0.0031433
17:33:55|0.0031433
17:33:56|0.0031433
17:33:57|0.0031433
17:33:58|0.0031433
17:33:59|0.0031433
17:34:00|0.0031431
17:34:01|0.0031431
17:34:02|0.0031434
17:34:03|0.0031434
17:34:04|0.0031434
17:34:05|0.0031434
17:34:06|0.0031434
17:34:07|0.0031434
17:34:08|0.0031434
17:34:09|0.0031439
17:34:10|0.0031439
17:34:11|0.0031439
17:34:12|0.0031427
17:34:13|0.0031427
17:34:15|0.0031427
17:34:17|0.0031427
17:34:18|0.0031427
17:34:20|0.0031427
17:34:20|0.0031427
17:34:22|0.0031427
17:34:22|0.0031427
17:34:23|0.0031431
17:34:24|0.0031431
17:34:25|0.0031436
17:34:27|0.0031436
17:34:28|0.0031436
17:34:29|0.0031436
17:34:30|0.0031436
17:34:31|0.0031434
17:34:32|0.0031434
17:34:33|0.0031434
17:34:34|0.0031434
17:34:35|0.0031438
17:34:36|0.0031438
17:34:37|0.0031438
17:34:38|0.0031438
17:34:39|0.0031438
17:34:40|0.0031438
17:34:41|0.0031438
17:34:42|0.0031438
17:34:43|0.0031433
17:34:44|0.0031433
17:34:45|0.0031433
17:34:46|0.0031433
17:34:47|0.0031433
17:34:48|0.0031433
17:34:49|0.0031433
17:34:50|0.0031433
17:34:51|0.0031433
17:34:52|0.0031432
17:34:53|0.0031432
17:34:54|0.0031412
17:34:55|0.0031412
17:34:56|0.0031412
17:34:57|0.0031412
17:34:58|0.0031412
17:34:59|0.0031424
17:35:00|0.0031423
17:35:01|0.0031424
17:35:02|0.003142
17:35:03|0.003142
17:35:04|0.0031419
17:35:05|0.0031419
17:35:06|0.0031419
17:35:07|0.0031419
17:35:08|0.0031419
17:35:09|0.0031419
17:35:10|0.0031419
17:35:11|0.0031419
17:35:12|0.0031412
17:35:13|0.0031412
17:35:14|0.0031412
17:35:15|0.0031412
17:35:17|0.0031412
17:35:18|0.0031412
17:35:19|0.0031412
17:35:20|0.0031412
17:35:21|0.0031421
17:35:22|0.0031421
17:35:23|0.0031431
17:35:25|0.0031431
17:35:25|0.0031431
17:35:26|0.0031431
17:35:27|0.0031431
17:35:28|0.0031431
17:35:29|0.0031431
17:35:30|0.0031422
17:35:31|0.0031422
17:35:32|0.0031422
17:35:33|0.0031422
17:35:35|0.0031422
17:35:36|0.0031423
17:35:38|0.0031423
17:35:39|0.003144
17:35:39|0.003144
17:35:40|0.003144
17:35:41|0.003144
17:35:42|0.003144
17:35:43|0.003144
17:35:44|0.0031444
17:35:45|0.0031439
17:35:46|0.0031439
17:35:47|0.003144
17:35:48|0.003144
17:35:49|0.0031441
17:35:50|0.0031441
17:35:51|0.0031441
17:35:52|0.0031436
17:35:53|0.0031426
17:35:55|0.0031426
17:35:56|0.003142
17:35:57|0.003142
17:35:58|0.0031427
17:35:59|0.0031427
17:36:00|0.0031427
17:36:01|0.0031427
17:36:02|0.003142
17:36:03|0.003142
17:36:04|0.003142
17:36:05|0.003142
17:36:06|0.0031399
17:36:07|0.0031399
17:36:08|0.0031399
17:36:09|0.003141
17:36:11|0.003141
17:36:12|0.003141
17:36:12|0.003141
17:36:13|0.0031409
17:36:14|0.0031409
17:36:15|0.003141
17:36:17|0.003141
17:36:19|0.003141
17:36:20|0.0031399
17:36:22|0.0031397
17:36:23|0.0031397
17:36:24|0.0031397
17:36:25|0.0031397
17:36:26|0.0031397
17:36:27|0.0031407
17:36:28|0.0031407
17:36:30|0.0031405
17:36:30|0.0031405
17:36:31|0.0031392
17:36:33|0.0031395
17:36:34|0.0031395
17:36:35|0.0031395
17:36:36|0.0031395
17:36:37|0.0031395
17:36:38|0.0031395
17:36:39|0.0031395
17:36:40|0.0031395
17:36:41|0.0031395
17:36:42|0.0031395
17:36:43|0.0031395
17:36:44|0.0031413
17:36:45|0.0031413
17:36:46|0.0031413
17:36:47|0.0031413
17:36:49|0.0031413
17:36:50|0.0031413
17:36:51|0.0031412
17:36:52|0.0031412
17:36:53|0.0031412
17:36:54|0.0031412
17:36:55|0.0031412
17:36:56|0.0031412
17:36:57|0.0031412
17:36:58|0.0031426
17:37:00|0.0031426
17:37:01|0.0031426
17:37:01|0.0031426
17:37:02|0.0031413
17:37:04|0.0031413
17:37:05|0.0031413
17:37:06|0.0031413
17:37:07|0.0031408
17:37:08|0.0031408
17:37:09|0.0031423
17:37:10|0.0031423
17:37:11|0.0031423
17:37:12|0.0031423
17:37:13|0.0031419
17:37:14|0.0031419
17:37:15|0.0031419
17:37:16|0.0031419
17:37:17|0.0031419
17:37:19|0.003142
17:37:20|0.003142
17:37:21|0.003142
17:37:22|0.003142
17:37:23|0.0031432
17:37:24|0.0031432
17:37:25|0.0031432
17:37:26|0.0031432
17:37:27|0.0031429
17:37:29|0.0031421
17:37:29|0.0031421
17:37:30|0.0031421
17:37:31|0.0031421
17:37:33|0.0031425
17:37:33|0.0031425
17:37:35|0.0031425
17:37:35|0.0031425
17:37:36|0.0031425
17:37:37|0.0031425
17:37:39|0.0031428
17:37:39|0.0031425
17:37:40|0.0031426
17:37:41|0.0031425
17:37:42|0.003142
17:37:44|0.003142
17:37:44|0.0031425
17:37:45|0.0031425
17:37:47|0.0031425
17:37:47|0.0031425
17:37:48|0.0031425
17:37:50|0.0031425
17:37:51|0.0031425
17:37:52|0.0031425
17:37:52|0.0031427
17:37:53|0.0031427
17:37:55|0.0031427
17:37:56|0.0031427
17:37:56|0.0031427
17:37:57|0.0031427
17:37:59|0.0031427
17:37:59|0.0031427
17:38:00|0.0031425
17:38:02|0.0031423
17:38:03|0.0031423
17:38:04|0.0031423
17:38:05|0.0031423
17:38:06|0.0031423
17:38:07|0.0031423
17:38:08|0.0031414
17:38:09|0.0031414
17:38:10|0.0031414
17:38:11|0.0031414
17:38:12|0.0031414
17:38:13|0.0031414
17:38:14|0.0031414
17:38:15|0.0031414
17:38:16|0.0031414
17:38:17|0.003141
17:38:18|0.0031429
17:38:20|0.0031426
17:38:21|0.003142
17:38:22|0.003142
17:38:23|0.003142
17:38:24|0.003142
17:38:25|0.003142
17:38:26|0.003142
17:38:27|0.003142
17:38:28|0.003141
17:38:29|0.003141
17:38:30|0.003141
17:38:31|0.003141
17:38:33|0.003141
17:38:34|0.0031429
17:38:35|0.0031429
17:38:36|0.0031429
17:38:38|0.0031416
17:38:38|0.0031432
17:38:39|0.0031432
17:38:40|0.0031432
17:38:41|0.0031421
17:38:43|0.0031417
17:38:44|0.0031429
17:38:45|0.0031429
17:38:46|0.0031429
17:38:46|0.0031429
17:38:48|0.0031429
17:38:48|0.0031429
17:38:50|0.0031429
17:38:50|0.0031429
17:38:52|0.0031429
17:38:53|0.0031429
17:38:53|0.0031429
17:38:54|0.0031429
17:38:56|0.0031429
17:38:57|0.0031429
17:38:58|0.0031429
17:38:59|0.0031429
17:39:00|0.003144
17:39:01|0.003144
17:39:02|0.0031438
17:39:03|0.0031438
17:39:04|0.0031438
17:39:05|0.0031438
17:39:06|0.0031438
17:39:07|0.0031435
17:39:08|0.0031435
17:39:09|0.0031435
17:39:10|0.003144
17:39:11|0.003144
17:39:12|0.003144
17:39:13|0.003144
17:39:14|0.003144
17:39:15|0.003144
17:39:16|0.003144
17:39:17|0.003144
17:39:18|0.003144
17:39:19|0.003144
17:39:21|0.0031436
17:39:22|0.0031436
17:39:23|0.0031436
17:39:24|0.003144
17:39:25|0.0031444
17:39:26|0.0031444
17:39:27|0.0031444
17:39:28|0.0031444
17:39:29|0.0031444
17:39:30|0.0031444
17:39:31|0.0031444
17:39:32|0.0031444
17:39:33|0.0031444
17:39:35|0.0031444
17:39:36|0.0031445
17:39:37|0.0031441
17:39:37|0.0031445
17:39:40|0.0031445
17:39:40|0.0031445
17:39:41|0.0031445
17:39:42|0.0031445
17:39:44|0.0031445
17:39:44|0.0031445
17:39:46|0.0031445
17:39:46|0.0031445
17:39:48|0.0031445
17:39:49|0.0031445
17:39:49|0.0031445
17:39:50|0.0031445
17:39:52|0.0031445
17:39:53|0.0031445
17:39:54|0.0031445
17:39:55|0.0031422
17:39:56|0.0031422
17:39:57|0.0031422
17:39:59|0.0031422
17:40:00|0.0031422
17:40:00|0.0031422
17:40:02|0.0031422
17:40:03|0.0031422
17:40:03|0.0031422
17:40:04|0.0031422
17:40:06|0.0031422
17:40:07|0.0031422
17:40:08|0.0031414
17:40:09|0.0031414
17:40:10|0.0031414
17:40:11|0.0031414
17:40:12|0.0031414
17:40:13|0.0031414
17:40:14|0.0031414
17:40:15|0.0031414
17:40:16|0.0031414
17:40:17|0.0031424
17:40:18|0.0031424
17:40:19|0.0031424
17:40:20|0.0031424
17:40:22|0.0031424
17:40:22|0.0031424
17:40:24|0.0031424
17:40:26|0.0031424
17:40:26|0.0031421
17:40:27|0.0031421
17:40:28|0.0031421
17:40:29|0.0031421
17:40:30|0.0031421
17:40:32|0.0031421
17:40:32|0.0031421
17:40:33|0.0031421
17:40:35|0.0031421
17:40:36|0.0031421
17:40:37|0.0031421
17:40:38|0.0031421
17:40:40|0.0031436
17:40:41|0.0031436
17:40:42|0.0031436
17:40:43|0.0031436
17:40:44|0.0031427
17:40:45|0.0031427
17:40:45|0.0031427
17:40:47|0.0031427
17:40:48|0.0031427
17:40:49|0.0031427
17:40:50|0.0031427
17:40:51|0.0031427
17:40:52|0.0031427
17:40:53|0.0031427
17:40:54|0.0031427
17:40:55|0.0031427
17:40:56|0.0031427
17:40:58|0.0031427
17:40:59|0.0031427
17:41:00|0.0031427
17:41:01|0.0031427
17:41:02|0.0031427
17:41:03|0.0031427
17:41:04|0.0031427
17:41:05|0.0031427
17:41:06|0.0031427
17:41:07|0.0031427
17:41:08|0.0031427
17:41:09|0.0031427
17:41:10|0.0031427
17:41:11|0.0031427
17:41:12|0.0031427
17:41:13|0.0031427
17:41:14|0.0031427
17:41:15|0.0031427
17:41:16|0.0031438
17:41:17|0.0031438
17:41:18|0.0031434
17:41:19|0.0031434
17:41:20|0.003144
17:41:21|0.003144
17:41:23|0.003144
17:41:25|0.003144
17:41:26|0.003144
17:41:28|0.0031439
17:41:29|0.0031439
17:41:30|0.0031439
17:41:32|0.0031435
17:41:33|0.0031435
17:41:34|0.0031435
17:41:34|0.0031435
17:41:35|0.0031435
17:41:37|0.0031435
17:41:38|0.0031435
17:41:39|0.0031435
17:41:39|0.0031443
17:41:40|0.0031443
17:41:42|0.0031443
17:41:43|0.0031443
17:41:43|0.0031443
17:41:44|0.0031443
17:41:46|0.0031446
17:41:47|0.0031446
17:41:48|0.0031446
17:41:48|0.0031446
17:41:49|0.0031446
17:41:51|0.0031446
17:41:51|0.0031446
17:41:52|0.0031446
17:41:54|0.003145
17:41:55|0.003145
17:41:56|0.003146
17:41:57|0.0031461
17:41:57|0.0031461
17:41:58|0.0031464
17:41:59|0.0031464
17:42:00|0.0031462
17:42:01|0.0031462
17:42:02|0.0031454
17:42:04|0.0031454
17:42:05|0.0031454
17:42:05|0.0031454
17:42:07|0.0031454
17:42:07|0.0031454
17:42:09|0.0031454
17:42:09|0.0031461
17:42:11|0.003146
17:42:12|0.003146
17:42:12|0.003146
17:42:13|0.003146
17:42:15|0.003146
17:42:16|0.0031458
17:42:16|0.0031458
17:42:17|0.0031458
17:42:18|0.0031458
17:42:19|0.0031458
17:42:21|0.0031458
17:42:21|0.0031458
17:42:23|0.003146
17:42:25|0.0031447
17:42:26|0.0031444
17:42:27|0.0031444
17:42:28|0.0031444
17:42:30|0.0031444
17:42:31|0.0031448
17:42:32|0.0031448
17:42:32|0.0031448
17:42:34|0.0031448
17:42:34|0.0031448
17:42:36|0.0031448
17:42:37|0.0031431
17:42:38|0.0031431
17:42:39|0.0031431
17:42:40|0.0031459
17:42:41|0.0031459
17:42:42|0.0031459
17:42:43|0.0031459
17:42:44|0.0031449
17:42:45|0.0031449
17:42:46|0.0031449
17:42:47|0.0031449
17:42:48|0.0031449
17:42:49|0.0031449
17:42:50|0.0031449
17:42:51|0.0031449
17:42:52|0.0031449
17:42:53|0.0031449
17:42:54|0.0031449
17:42:55|0.0031449
17:42:56|0.0031449
17:42:57|0.0031449
17:42:58|0.0031449
17:42:59|0.0031449
17:43:00|0.0031449
17:43:01|0.0031449
17:43:02|0.0031449
17:43:03|0.0031449
17:43:04|0.0031449
17:43:05|0.0031449
17:43:06|0.0031449
17:43:07|0.0031449
17:43:08|0.0031449
17:43:09|0.0031449
17:43:10|0.0031449
17:43:11|0.0031449
17:43:12|0.0031446
17:43:13|0.0031441
17:43:15|0.0031437
17:43:15|0.0031436
17:43:16|0.0031436
17:43:17|0.0031433
17:43:18|0.0031434
17:43:19|0.0031434
17:43:20|0.0031434
17:43:21|0.0031434
17:43:22|0.0031434
17:43:24|0.0031431
17:43:26|0.0031431
17:43:27|0.0031427
17:43:28|0.0031432
17:43:30|0.003143
17:43:31|0.003143
17:43:31|0.003143
17:43:33|0.003143
17:43:33|0.003143
17:43:35|0.003143
17:43:36|0.003143
17:43:36|0.003143
17:43:38|0.003143
17:43:39|0.003143
17:43:40|0.003143
17:43:41|0.0031433
17:43:42|0.0031433
17:43:43|0.0031433
17:43:44|0.0031433
17:43:45|0.0031427
17:43:46|0.0031436
17:43:48|0.0031436
17:43:48|0.0031432
17:43:49|0.003143
17:43:51|0.003143
17:43:51|0.003143
17:43:53|0.0031424
17:43:53|0.0031424
17:43:55|0.0031424
17:43:55|0.0031424
17:43:57|0.0031424
17:43:57|0.0031424
17:43:58|0.0031424
17:43:59|0.0031423
17:44:00|0.0031423
17:44:01|0.0031423
17:44:02|0.0031423
17:44:04|0.0031423
17:44:05|0.0031432
17:44:05|0.0031432
17:44:07|0.0031432
17:44:08|0.0031432
17:44:08|0.0031432
17:44:09|0.0031425
17:44:11|0.0031425
17:44:12|0.0031425
17:44:12|0.0031425
17:44:13|0.0031425
17:44:15|0.0031425
17:44:15|0.0031425
17:44:16|0.0031425
17:44:17|0.0031425
17:44:19|0.0031432
17:44:20|0.0031432
17:44:20|0.0031432
17:44:21|0.0031432
17:44:22|0.0031432
17:44:24|0.0031432
17:44:26|0.0031432
17:44:27|0.0031432
17:44:28|0.0031432
17:44:30|0.0031432
17:44:31|0.0031432
17:44:33|0.0031432
17:44:33|0.0031432
17:44:35|0.0031432
17:44:35|0.0031432
17:44:36|0.0031423
17:44:37|0.0031402
17:44:38|0.0031402
17:44:40|0.0031402
17:44:40|0.0031422
17:44:41|0.0031429
17:44:42|0.0031426
17:44:44|0.0031426
17:44:45|0.0031426
17:44:46|0.0031426
17:44:47|0.0031426
17:44:48|0.0031426
17:44:49|0.0031426
17:44:50|0.0031426
17:44:51|0.0031426
17:44:52|0.0031421
17:44:53|0.0031421
17:44:54|0.0031421
17:44:55|0.0031421
17:44:56|0.0031421
17:44:57|0.0031421
17:44:58|0.0031421
17:44:59|0.0031421
17:45:00|0.0031421
17:45:01|0.0031419
17:45:02|0.003142
17:45:03|0.003142
17:45:04|0.003142
17:45:05|0.003142
17:45:06|0.003142
17:45:07|0.003142
17:45:08|0.0031409
17:45:09|0.0031409
17:45:10|0.0031409
17:45:11|0.0031409
17:45:12|0.0031409
17:45:13|0.0031409
17:45:14|0.0031409
17:45:15|0.0031409
17:45:16|0.0031409
17:45:17|0.0031409
17:45:18|0.0031409
17:45:19|0.0031403
17:45:20|0.0031408
17:45:21|0.0031408
17:45:22|0.0031408
17:45:23|0.0031416
17:45:24|0.0031408
17:45:25|0.0031412
17:45:27|0.0031412
17:45:28|0.0031412
17:45:30|0.0031416
17:45:31|0.0031416
17:45:32|0.0031416
17:45:33|0.0031404
17:45:34|0.0031404
17:45:35|0.0031404
17:45:36|0.0031404
17:45:37|0.0031404
17:45:38|0.0031404
17:45:39|0.0031404
17:45:40|0.0031404
17:45:41|0.0031404
17:45:42|0.0031404
17:45:43|0.0031404
17:45:44|0.0031404
17:45:45|0.0031404
17:45:46|0.0031404
17:45:48|0.0031404
17:45:49|0.0031404
17:45:50|0.0031404
17:45:50|0.0031404
17:45:52|0.0031404
17:45:53|0.0031404
17:45:55|0.0031424
17:45:55|0.0031424
17:45:56|0.0031424
17:45:57|0.0031424
17:45:58|0.0031424
17:46:00|0.0031424
17:46:01|0.0031424
17:46:01|0.0031424
17:46:03|0.0031424
17:46:04|0.0031424
17:46:05|0.0031424
17:46:05|0.0031424
17:46:07|0.0031424
17:46:08|0.0031424
17:46:08|0.0031424
17:46:09|0.0031424
17:46:11|0.0031424
17:46:11|0.0031424
17:46:13|0.0031424
17:46:14|0.0031424
17:46:15|0.0031424
17:46:15|0.0031424
17:46:16|0.0031424
17:46:17|0.0031409
17:46:19|0.00314
17:46:20|0.00314
17:46:20|0.00314
17:46:21|0.00314
17:46:22|0.0031375
17:46:24|0.0031375
17:46:25|0.0031375
17:46:25|0.0031375
17:46:27|0.0031375
17:46:28|0.0031399
17:46:29|0.0031398
17:46:31|0.0031391
17:46:32|0.0031391
17:46:33|0.0031391
17:46:33|0.0031391
17:46:35|0.0031374
17:46:36|0.0031374
17:46:37|0.0031373
17:46:38|0.0031373
17:46:40|0.0031371
17:46:40|0.0031373
17:46:41|0.0031369
17:46:43|0.0031369
17:46:43|0.0031369
17:46:44|0.0031369
17:46:45|0.0031369
17:46:46|0.0031369
17:46:47|0.0031369
17:46:48|0.0031369
17:46:49|0.0031371
17:46:50|0.0031372
17:46:51|0.0031367
17:46:53|0.0031365
17:46:54|0.0031367
17:46:55|0.0031366
17:46:56|0.0031366
17:46:57|0.0031366
17:46:58|0.0031371
17:46:59|0.0031371
17:47:00|0.0031371
17:47:01|0.0031371
17:47:02|0.0031371
17:47:03|0.003137
17:47:04|0.0031364
17:47:05|0.0031364
17:47:07|0.0031364
17:47:08|0.0031364
17:47:08|0.0031361
17:47:10|0.0031361
17:47:10|0.0031366
17:47:11|0.0031372
17:47:12|0.0031372
17:47:14|0.0031372
17:47:14|0.0031372
17:47:15|0.0031372
17:47:16|0.0031372
17:47:17|0.0031372
17:47:18|0.0031372
17:47:19|0.0031374
17:47:20|0.0031374
17:47:22|0.0031374
17:47:23|0.0031374
17:47:24|0.0031374
17:47:24|0.0031374
17:47:26|0.0031374
17:47:26|0.0031374
17:47:28|0.0031374
17:47:30|0.0031375
17:47:32|0.0031375
17:47:33|0.0031362
17:47:34|0.0031362
17:47:35|0.0031362
17:47:36|0.0031362
17:47:38|0.003137
17:47:38|0.003137
17:47:39|0.003137
17:47:41|0.0031369
17:47:41|0.0031369
17:47:43|0.0031369
17:47:44|0.0031369
17:47:45|0.0031369
17:47:46|0.0031369
17:47:47|0.0031369
17:47:48|0.0031369
17:47:49|0.0031369
17:47:50|0.0031369
17:47:51|0.0031369
17:47:52|0.0031369
17:47:53|0.0031369
17:47:54|0.0031369
17:47:55|0.0031369
17:47:56|0.0031369
17:47:57|0.0031369
17:47:58|0.0031369
17:47:59|0.0031369
17:48:00|0.0031362
17:48:01|0.0031367
17:48:02|0.0031367
17:48:03|0.0031365
17:48:04|0.0031365
17:48:05|0.0031365
17:48:06|0.0031365
17:48:07|0.0031365
17:48:09|0.0031365
17:48:09|0.0031365
17:48:11|0.0031365
17:48:11|0.0031359
17:48:12|0.0031359
17:48:13|0.0031359
17:48:15|0.0031359
17:48:15|0.0031359
17:48:17|0.0031359
17:48:17|0.0031356
17:48:18|0.0031356
17:48:20|0.0031356
17:48:20|0.0031356
17:48:21|0.0031356
17:48:22|0.0031373
17:48:24|0.0031373
17:48:24|0.0031373
17:48:25|0.0031373
17:48:26|0.0031373
17:48:28|0.0031373
17:48:28|0.0031377
17:48:30|0.0031364
17:48:31|0.0031364
17:48:32|0.0031364
17:48:34|0.0031364
17:48:35|0.0031364
17:48:36|0.0031364
17:48:37|0.0031364
17:48:39|0.0031364
17:48:39|0.0031364
17:48:41|0.0031364
17:48:42|0.0031376
17:48:43|0.0031376
17:48:44|0.0031376
17:48:45|0.0031376
17:48:46|0.0031376
17:48:47|0.0031376
17:48:48|0.0031376
17:48:49|0.0031376
17:48:50|0.0031376
17:48:51|0.0031377
17:48:52|0.0031388
17:48:53|0.0031341
17:48:54|0.0031341
17:48:55|0.0031341
17:48:56|0.0031341
17:48:57|0.0031341
17:48:58|0.0031341
17:48:59|0.0031343
17:49:00|0.0031343
17:49:01|0.0031343
17:49:02|0.0031343
17:49:03|0.0031343
17:49:04|0.0031356
17:49:05|0.0031356
17:49:06|0.0031356
17:49:07|0.0031356
17:49:08|0.0031356
17:49:09|0.0031356
17:49:10|0.0031356
17:49:11|0.003134
17:49:12|0.0031315
17:49:13|0.0031315
17:49:14|0.0031318
17:49:15|0.0031319
17:49:16|0.0031319
17:49:17|0.0031318
17:49:18|0.0031321
17:49:19|0.0031321
17:49:20|0.0031321
17:49:21|0.0031321
17:49:22|0.0031321
17:49:23|0.0031323
17:49:24|0.0031323
17:49:25|0.0031321
17:49:26|0.0031315
17:49:28|0.0031314
17:49:28|0.0031313
17:49:31|0.0031313
17:49:32|0.0031289
17:49:34|0.0031287
17:49:36|0.003129
17:49:37|0.003129
17:49:38|0.003129
17:49:39|0.0031287
17:49:40|0.0031287
17:49:41|0.0031287
17:49:42|0.0031287
17:49:43|0.0031287
17:49:45|0.0031286
17:49:46|0.0031286
17:49:47|0.0031292
17:49:48|0.0031288
17:49:49|0.0031288
17:49:49|0.0031288
17:49:50|0.0031288
17:49:52|0.0031288
17:49:52|0.0031288
17:49:53|0.0031288
17:49:55|0.0031297
17:49:56|0.0031271
17:49:57|0.0031276
17:49:58|0.0031276
17:49:59|0.0031276
17:50:00|0.0031276
17:50:01|0.003129
17:50:02|0.0031279
17:50:03|0.0031278
17:50:04|0.0031279
17:50:05|0.0031279
17:50:06|0.0031267
17:50:07|0.0031273
17:50:08|0.0031268
17:50:09|0.0031262
17:50:10|0.0031262
17:50:11|0.0031257
17:50:12|0.0031241
17:50:13|0.0031241
17:50:14|0.0031241
17:50:15|0.0031241
17:50:16|0.0031253
17:50:17|0.0031253
17:50:18|0.0031269
17:50:19|0.0031269
17:50:20|0.0031269
17:50:21|0.0031269
17:50:22|0.0031269
17:50:23|0.0031269
17:50:24|0.0031269
17:50:25|0.0031259
17:50:26|0.0031259
17:50:27|0.0031259
17:50:28|0.0031259
17:50:29|0.0031255
17:50:30|0.0031255
17:50:32|0.0031255
17:50:33|0.0031263
17:50:34|0.0031263
17:50:35|0.0031263
17:50:37|0.0031269
17:50:38|0.0031291
17:50:39|0.0031293
17:50:40|0.0031293
17:50:41|0.0031293
17:50:42|0.0031293
17:50:43|0.0031281
17:50:44|0.0031297
17:50:45|0.0031297
17:50:46|0.0031297
17:50:47|0.0031297
17:50:48|0.0031291
17:50:49|0.0031291
17:50:50|0.0031291
17:50:51|0.0031288
17:50:52|0.0031288
17:50:53|0.0031282
17:50:54|0.0031282
17:50:55|0.0031282
17:50:56|0.0031282
17:50:57|0.0031282
17:50:58|0.0031282
17:50:59|0.0031282
17:51:00|0.0031282
17:51:01|0.0031282
17:51:02|0.0031282
17:51:03|0.0031284
17:51:04|0.0031277
17:51:05|0.0031277
17:51:06|0.0031277
17:51:07|0.0031277
17:51:08|0.0031283
17:51:09|0.0031283
17:51:10|0.0031283
17:51:11|0.0031283
17:51:12|0.0031283
17:51:14|0.0031283
17:51:15|0.0031283
17:51:16|0.0031285
17:51:17|0.0031279
17:51:18|0.0031279
17:51:19|0.003128
17:51:19|0.0031287
17:51:20|0.0031287
17:51:21|0.0031287
17:51:23|0.0031279
17:51:24|0.0031279
17:51:25|0.0031279
17:51:26|0.0031279
17:51:27|0.0031279
17:51:27|0.0031279
17:51:29|0.0031279
17:51:29|0.0031279
17:51:31|0.0031271
17:51:31|0.0031271
17:51:33|0.0031271
17:51:35|0.003127
17:51:37|0.003127
17:51:37|0.003127
17:51:38|0.003127
17:51:39|0.003127
17:51:40|0.003127
17:51:42|0.003127
17:51:42|0.003127
17:51:44|0.003127
17:51:45|0.0031269
17:51:47|0.0031259
17:51:48|0.0031257
17:51:49|0.0031253
17:51:49|0.0031255
17:51:51|0.0031255
17:51:52|0.0031255
17:51:53|0.0031255
17:51:54|0.0031255
17:51:55|0.0031255
17:51:56|0.0031255
17:51:57|0.0031257
17:51:58|0.0031257
17:51:59|0.0031252
17:52:00|0.0031252
17:52:01|0.0031252
17:52:03|0.0031252
17:52:04|0.0031255
17:52:05|0.0031255
17:52:06|0.0031255
17:52:07|0.0031255
17:52:08|0.0031255
17:52:09|0.0031255
17:52:10|0.0031255
17:52:11|0.0031255
17:52:12|0.0031255
17:52:13|0.0031255
17:52:14|0.0031255
17:52:15|0.0031255
17:52:16|0.0031255
17:52:17|0.0031255
17:52:18|0.0031255
17:52:19|0.0031255
17:52:20|0.0031255
17:52:21|0.0031255
17:52:23|0.0031235
17:52:25|0.0031233
17:52:25|0.0031234
17:52:26|0.0031234
17:52:27|0.0031234
17:52:28|0.0031232
17:52:29|0.0031231
17:52:30|0.0031226
17:52:31|0.0031226
17:52:33|0.0031226
17:52:35|0.0031225
17:52:36|0.0031226
17:52:37|0.0031226
17:52:38|0.0031226
17:52:39|0.0031226
17:52:40|0.0031226
17:52:41|0.0031227
17:52:42|0.0031227
17:52:43|0.0031227
17:52:44|0.0031229
17:52:45|0.0031229
17:52:47|0.0031229
17:52:48|0.0031223
17:52:49|0.0031223
17:52:49|0.0031223
17:52:51|0.0031223
17:52:52|0.0031223
17:52:53|0.0031223
17:52:53|0.0031223
17:52:54|0.0031223
17:52:55|0.0031223
17:52:57|0.0031223
17:52:58|0.0031223
17:52:59|0.0031223
17:53:00|0.0031195
17:53:01|0.0031203
17:53:02|0.0031203
17:53:03|0.0031203
17:53:03|0.0031219
17:53:05|0.003121
17:53:06|0.003121
17:53:07|0.003121
17:53:08|0.0031214
17:53:09|0.0031214
17:53:10|0.0031214
17:53:12|0.003118
17:53:12|0.0031195
17:53:13|0.0031178
17:53:14|0.0031178
17:53:15|0.003118
17:53:16|0.003118
17:53:17|0.003118
17:53:18|0.003118
17:53:19|0.0031178
17:53:20|0.0031179
17:53:21|0.0031179
17:53:22|0.0031179
17:53:23|0.0031179
17:53:24|0.0031181
17:53:25|0.0031178
17:53:26|0.003118
17:53:28|0.0031177
17:53:28|0.0031177
17:53:29|0.0031177
17:53:30|0.0031184
17:53:31|0.0031184
17:53:32|0.003119
17:53:34|0.003119
17:53:36|0.0031194
17:53:38|0.0031197
17:53:38|0.0031197
17:53:39|0.0031197
17:53:40|0.0031178
17:53:41|0.003118
17:53:42|0.0031174
17:53:44|0.0031175
17:53:46|0.0031172
17:53:47|0.0031181
17:53:48|0.0031181
17:53:49|0.0031181
17:53:49|0.0031181
17:53:50|0.0031181
17:53:51|0.0031197
17:53:52|0.0031197
17:53:55|0.0031184
17:53:56|0.0031176
17:53:56|0.0031176
17:53:57|0.0031176
17:53:58|0.0031176
17:53:59|0.0031176
17:54:00|0.0031176
17:54:01|0.0031222
17:54:03|0.0031222
17:54:04|0.0031213
17:54:05|0.0031213
17:54:05|0.0031213
17:54:06|0.0031213
17:54:08|0.0031213
17:54:09|0.0031213
17:54:09|0.0031213
17:54:10|0.0031213
17:54:11|0.0031196
17:54:12|0.0031196
17:54:14|0.0031196
17:54:14|0.0031213
17:54:15|0.0031213
17:54:16|0.003121
17:54:18|0.003121
17:54:19|0.003121
17:54:20|0.003121
17:54:21|0.0031213
17:54:22|0.0031213
17:54:23|0.0031218
17:54:24|0.0031218
17:54:25|0.0031218
17:54:26|0.0031218
17:54:27|0.0031218
17:54:28|0.0031218
17:54:29|0.0031218
17:54:30|0.0031218
17:54:31|0.0031218
17:54:32|0.0031218
17:54:33|0.0031218
17:54:34|0.0031218
17:54:36|0.0031218
17:54:37|0.0031203
17:54:37|0.0031203
17:54:39|0.0031203
17:54:40|0.0031203
17:54:41|0.0031203
17:54:43|0.0031203
17:54:43|0.0031203
17:54:44|0.0031211
17:54:46|0.0031211
17:54:47|0.0031211
17:54:48|0.0031211
17:54:49|0.0031214
17:54:50|0.0031214
17:54:51|0.0031207
17:54:51|0.0031207
17:54:53|0.0031207
17:54:54|0.0031207
17:54:55|0.0031207
17:54:56|0.0031207
17:54:57|0.0031207
17:54:58|0.0031207
17:54:59|0.0031207
17:55:00|0.0031207
17:55:01|0.0031196
17:55:02|0.0031196
17:55:03|0.0031196
17:55:04|0.0031211
17:55:05|0.0031211
17:55:06|0.0031207
17:55:07|0.0031207
17:55:08|0.0031207
17:55:09|0.0031207
17:55:10|0.0031207
17:55:11|0.0031207
17:55:12|0.0031207
17:55:13|0.0031207
17:55:15|0.0031207
17:55:15|0.0031207
17:55:16|0.0031207
17:55:17|0.0031207
17:55:19|0.0031207
17:55:20|0.0031207
17:55:21|0.0031207
17:55:22|0.0031207
17:55:22|0.0031207
17:55:24|0.0031207
17:55:25|0.0031207
17:55:26|0.0031207
17:55:27|0.0031207
17:55:28|0.0031207
17:55:29|0.0031207
17:55:30|0.0031207
17:55:31|0.0031207
17:55:32|0.0031207
17:55:33|0.0031221
17:55:34|0.0031221
17:55:35|0.0031221
17:55:37|0.0031221
17:55:39|0.0031233
17:55:39|0.0031226
17:55:40|0.0031227
17:55:41|0.0031233
17:55:42|0.0031227
17:55:43|0.0031227
17:55:44|0.0031227
17:55:45|0.0031228
17:55:46|0.0031227
17:55:47|0.003122
17:55:48|0.003122
17:55:50|0.0031219
17:55:51|0.0031219
17:55:52|0.0031227
17:55:53|0.0031227
17:55:54|0.0031227
17:55:56|0.0031227
17:55:56|0.0031227
17:55:58|0.0031227
17:55:59|0.0031226
17:55:59|0.0031226
17:56:01|0.0031226
17:56:01|0.0031226
17:56:03|0.0031226
17:56:04|0.0031233
17:56:04|0.0031233
17:56:05|0.0031233
17:56:07|0.0031227
17:56:07|0.0031227
17:56:09|0.003124
17:56:10|0.003124
17:56:12|0.003124
17:56:13|0.003124
17:56:13|0.003124
17:56:14|0.0031243
17:56:15|0.0031239
17:56:16|0.003124
17:56:17|0.0031239
17:56:18|0.0031239
17:56:19|0.0031239
17:56:20|0.0031239
17:56:21|0.0031228
17:56:22|0.0031217
17:56:23|0.0031228
17:56:24|0.0031226
17:56:25|0.003123
17:56:26|0.003123
17:56:27|0.003123
17:56:28|0.003123
17:56:29|0.003123
17:56:30|0.0031223
17:56:32|0.0031223
17:56:32|0.0031223
17:56:33|0.0031223
17:56:34|0.0031237
17:56:35|0.0031237
17:56:37|0.0031237
17:56:39|0.0031237
17:56:40|0.0031237
17:56:41|0.0031237
17:56:42|0.0031237
17:56:44|0.0031241
17:56:45|0.0031242
17:56:45|0.0031239
17:56:46|0.0031239
17:56:48|0.0031239
17:56:49|0.0031239
17:56:50|0.0031239
17:56:51|0.0031239
17:56:52|0.0031239
17:56:53|0.0031239
17:56:53|0.0031239
17:56:54|0.0031239
17:56:55|0.0031239
17:56:57|0.0031239
17:56:57|0.0031239
17:56:58|0.0031239
17:56:59|0.0031241
17:57:01|0.0031241
17:57:02|0.0031241
17:57:02|0.0031241
17:57:03|0.0031245
17:57:05|0.003124
17:57:05|0.003124
17:57:07|0.0031247
17:57:08|0.0031247
17:57:09|0.0031247
17:57:10|0.0031257
17:57:11|0.0031257
17:57:12|0.0031257
17:57:13|0.0031257
17:57:14|0.0031257
17:57:15|0.0031246
17:57:16|0.0031248
17:57:17|0.0031248
17:57:18|0.0031248
17:57:19|0.0031248
17:57:20|0.0031248
17:57:21|0.0031248
17:57:22|0.0031256
17:57:23|0.0031256
17:57:24|0.0031256
17:57:25|0.0031256
17:57:26|0.0031256
17:57:27|0.0031256
17:57:28|0.0031256
17:57:29|0.0031256
17:57:30|0.0031256
17:57:31|0.0031244
17:57:32|0.0031244
17:57:33|0.0031244
17:57:34|0.0031244
17:57:35|0.0031248
17:57:36|0.0031248
17:57:38|0.0031248
17:57:40|0.0031248
17:57:41|0.0031248
17:57:42|0.0031248
17:57:43|0.0031248
17:57:45|0.0031248
17:57:46|0.0031248
17:57:47|0.0031237
17:57:48|0.0031237
17:57:49|0.0031237
17:57:50|0.003123
17:57:51|0.003123
17:57:52|0.0031232
17:57:54|0.0031232
17:57:54|0.0031236
17:57:55|0.0031236
17:57:56|0.0031236
17:57:57|0.0031236
17:57:58|0.0031236
17:57:59|0.0031236
17:58:00|0.0031236
17:58:01|0.0031236
17:58:02|0.003125
17:58:03|0.003125
17:58:04|0.003125
17:58:05|0.003125
17:58:07|0.003125
17:58:07|0.003125
17:58:08|0.003125
17:58:09|0.003125
17:58:10|0.003125
17:58:11|0.003125
17:58:12|0.003125
17:58:13|0.003125
17:58:14|0.003125
17:58:15|0.003125
17:58:16|0.0031242
17:58:17|0.0031242
17:58:18|0.0031231
17:58:19|0.0031231
17:58:20|0.0031231
17:58:21|0.0031231
17:58:22|0.0031231
17:58:23|0.0031231
17:58:24|0.0031231
17:58:25|0.0031247
17:58:26|0.0031247
17:58:27|0.0031247
17:58:28|0.0031247
17:58:29|0.003125
17:58:30|0.003125
17:58:31|0.003125
17:58:32|0.003125
17:58:33|0.003125
17:58:34|0.003125
17:58:35|0.0031243
17:58:36|0.0031237
17:58:37|0.0031237
17:58:39|0.0031237
17:58:41|0.0031237
17:58:42|0.0031237
17:58:43|0.0031237
17:58:44|0.0031237
17:58:46|0.0031251
17:58:47|0.0031251
17:58:48|0.0031251
17:58:49|0.0031255
17:58:50|0.0031256
17:58:51|0.0031256
17:58:52|0.0031256
17:58:53|0.0031256
17:58:54|0.0031256
17:58:55|0.0031256
17:58:56|0.0031256
17:58:57|0.0031256
17:58:57|0.0031256
17:58:59|0.0031256
17:58:59|0.0031256
17:59:01|0.0031256
17:59:02|0.0031256
17:59:03|0.0031257
17:59:04|0.0031257
17:59:05|0.0031257
17:59:06|0.0031257
17:59:06|0.0031257
17:59:08|0.0031262
17:59:09|0.0031262
17:59:10|0.0031262
17:59:12|0.0031262
17:59:12|0.0031262
17:59:13|0.0031262
17:59:15|0.0031262
17:59:15|0.0031262
17:59:17|0.0031262
17:59:18|0.0031262
17:59:18|0.0031258
17:59:19|0.0031258
17:59:20|0.0031258
17:59:22|0.0031258
17:59:22|0.0031258
17:59:23|0.0031258
17:59:25|0.0031258
17:59:25|0.0031251
17:59:26|0.0031251
17:59:27|0.0031251
17:59:29|0.0031251
17:59:29|0.0031251
17:59:30|0.0031251
17:59:31|0.0031251
17:59:32|0.0031251
17:59:33|0.0031251
17:59:35|0.0031251
17:59:35|0.0031251
17:59:37|0.0031251
17:59:37|0.0031251
17:59:39|0.0031251
17:59:41|0.0031251
17:59:42|0.0031251
17:59:43|0.0031251
17:59:44|0.0031251
17:59:46|0.0031251
17:59:47|0.0031251
17:59:47|0.0031251
17:59:49|0.0031251
17:59:50|0.0031251
17:59:51|0.003126
17:59:52|0.003126
17:59:53|0.003126
17:59:54|0.003126
17:59:55|0.003126
17:59:56|0.003126
17:59:57|0.003126
17:59:58|0.003126
17:59:59|0.003126
18:00:00|0.003126
18:00:01|0.0031269
18:00:02|0.0031269
18:00:03|0.0031273
18:00:04|0.0031273
18:00:05|0.0031269
18:00:06|0.0031269
18:00:07|0.0031278
18:00:09|0.0031292
18:00:10|0.0031291
18:00:10|0.0031291
18:00:11|0.0031291
18:00:12|0.0031291
18:00:13|0.0031296
18:00:15|0.00313
18:00:16|0.00313
18:00:16|0.0031282
18:00:18|0.0031289
18:00:19|0.0031276
18:00:19|0.0031276
18:00:20|0.0031276
18:00:21|0.0031288
18:00:23|0.0031288
18:00:23|0.0031288
18:00:25|0.0031282
18:00:26|0.0031282
18:00:27|0.0031282
18:00:27|0.0031282
18:00:29|0.0031282
18:00:30|0.0031282
18:00:31|0.0031282
18:00:31|0.0031304
18:00:32|0.0031304
18:00:34|0.0031304
18:00:35|0.0031326
18:00:35|0.0031307
18:00:37|0.0031316
18:00:38|0.0031316
18:00:39|0.003132
18:00:40|0.003132
18:00:42|0.0031319
18:00:43|0.0031319
18:00:44|0.0031336
18:00:45|0.0031336
18:00:47|0.0031336
18:00:47|0.0031336
18:00:49|0.0031336
18:00:50|0.0031328
18:00:52|0.0031328
18:00:52|0.0031328
18:00:54|0.0031332
18:00:54|0.0031332
18:00:55|0.0031327
18:00:58|0.0031327
18:00:58|0.0031323
18:01:00|0.0031323
18:01:00|0.0031323
18:01:02|0.0031323
18:01:02|0.0031323
18:01:03|0.0031323
18:01:04|0.0031323
18:01:05|0.0031323
18:01:06|0.0031323
18:01:07|0.0031323
18:01:08|0.0031323
18:01:09|0.0031323
18:01:10|0.0031323
18:01:12|0.0031323
18:01:12|0.0031323
18:01:14|0.0031323
18:01:15|0.0031323
18:01:16|0.0031323
18:01:16|0.0031307
18:01:17|0.0031307
18:01:18|0.0031307
18:01:19|0.0031307
18:01:20|0.0031307
18:01:21|0.0031307
18:01:22|0.0031307
18:01:24|0.0031307
18:01:24|0.0031308
18:01:25|0.0031308
18:01:26|0.0031308
18:01:27|0.0031308
18:01:29|0.0031308
18:01:30|0.0031308
18:01:30|0.0031308
18:01:32|0.0031308
18:01:33|0.0031308
18:01:34|0.0031308
18:01:35|0.0031308
18:01:36|0.0031319
18:01:36|0.0031319
18:01:38|0.0031318
18:01:39|0.0031318
18:01:40|0.0031318
18:01:41|0.0031318
18:01:42|0.0031318
18:01:44|0.0031323
18:01:44|0.0031323
18:01:46|0.0031323
18:01:48|0.0031323
18:01:49|0.0031323
18:01:49|0.003132
18:01:51|0.003132
18:01:51|0.003132
18:01:54|0.003132
18:01:54|0.0031301
18:01:56|0.0031301
18:01:56|0.0031316
18:01:57|0.0031316
18:01:58|0.0031316
18:02:00|0.0031298
18:02:00|0.0031322
18:02:01|0.0031325
18:02:03|0.0031325
18:02:04|0.0031325
18:02:05|0.0031298
18:02:06|0.0031298
18:02:07|0.0031298
18:02:08|0.0031298
18:02:09|0.0031298
18:02:10|0.0031298
18:02:11|0.0031346
18:02:12|0.0031352
18:02:13|0.0031358
18:02:13|0.0031357
18:02:14|0.0031357
18:02:16|0.0031357
18:02:16|0.0031359
18:02:18|0.0031359
18:02:20|0.0031359
18:02:20|0.0031359
18:02:21|0.0031359
18:02:22|0.0031359
18:02:23|0.0031359
18:02:24|0.0031359
18:02:25|0.0031359
18:02:26|0.0031359
18:02:27|0.0031359
18:02:28|0.0031359
18:02:30|0.0031359
18:02:31|0.0031359
18:02:32|0.0031359
18:02:33|0.0031359
18:02:34|0.0031359
18:02:35|0.0031359
18:02:36|0.0031359
18:02:37|0.0031359
18:02:38|0.0031354
18:02:39|0.0031354
18:02:40|0.0031354
18:02:41|0.0031361
18:02:42|0.0031361
18:02:44|0.0031361
18:02:45|0.0031361
18:02:47|0.0031361
18:02:48|0.0031361
18:02:49|0.003136
18:02:50|0.003136
18:02:51|0.003136
18:02:53|0.003136
18:02:54|0.003136
18:02:54|0.003136
18:02:57|0.003136
18:02:58|0.0031352
18:02:59|0.0031352
18:03:00|0.0031352
18:03:01|0.0031352
18:03:01|0.0031358
18:03:03|0.0031358
18:03:04|0.0031361
18:03:05|0.0031361
18:03:05|0.0031361
18:03:06|0.003136
18:03:08|0.003136
18:03:09|0.003136
18:03:10|0.003136
18:03:10|0.003136
18:03:12|0.0031359
18:03:14|0.0031339
18:03:14|0.003134
18:03:15|0.003134
18:03:17|0.0031348
18:03:18|0.0031348
18:03:19|0.0031348
18:03:19|0.0031346
18:03:20|0.0031346
18:03:22|0.0031346
18:03:22|0.0031352
18:03:23|0.0031352
18:03:24|0.0031352
18:03:25|0.0031352
18:03:27|0.0031352
18:03:28|0.0031352
18:03:29|0.0031352
18:03:29|0.0031352
18:03:30|0.0031352
18:03:31|0.0031352
18:03:32|0.0031352
18:03:33|0.0031352
18:03:34|0.0031352
18:03:36|0.0031352
18:03:37|0.0031352
18:03:38|0.0031352
18:03:38|0.0031352
18:03:39|0.0031352
18:03:40|0.0031336
18:03:41|0.0031336
18:03:43|0.0031336
18:03:45|0.0031336
18:03:45|0.0031336
18:03:46|0.0031336
18:03:48|0.0031336
18:03:49|0.0031336
18:03:50|0.0031345
18:03:51|0.0031345
18:03:52|0.0031345
18:03:54|0.0031355
18:03:55|0.0031355
18:03:56|0.0031345
18:03:58|0.0031345
18:03:59|0.0031342
18:04:00|0.0031342
18:04:01|0.0031342
18:04:02|0.0031342
18:04:03|0.0031358
18:04:04|0.0031358
18:04:04|0.0031358
18:04:06|0.0031358
18:04:07|0.0031358
18:04:08|0.0031358
18:04:08|0.0031345
18:04:10|0.0031345
18:04:11|0.0031346
18:04:12|0.0031345
18:04:13|0.0031345
18:04:14|0.0031345
18:04:15|0.0031345
18:04:16|0.0031345
18:04:17|0.0031345
18:04:17|0.0031345
18:04:19|0.0031342
18:04:19|0.0031342
18:04:21|0.0031342
18:04:21|0.0031346
18:04:23|0.0031346
18:04:23|0.0031346
18:04:25|0.0031346
18:04:26|0.0031357
18:04:27|0.0031357
18:04:28|0.0031357
18:04:29|0.0031357
18:04:30|0.0031357
18:04:31|0.0031357
18:04:32|0.0031349
18:04:33|0.0031349
18:04:34|0.0031349
18:04:35|0.0031332
18:04:36|0.0031357
18:04:37|0.0031357
18:04:39|0.0031357
18:04:40|0.0031331
18:04:40|0.0031358
18:04:41|0.0031358
18:04:42|0.0031358
18:04:43|0.0031358
18:04:46|0.0031358
18:04:46|0.0031348
18:04:48|0.003134
18:04:49|0.003134
18:04:51|0.003134
18:04:52|0.003134
18:04:53|0.003135
18:04:54|0.003135
18:04:55|0.003135
18:04:56|0.003135
18:04:57|0.003135
18:04:58|0.003135
18:04:59|0.003135
18:05:00|0.003135
18:05:01|0.003135
18:05:02|0.003135
18:05:03|0.003135
18:05:04|0.003135
18:05:05|0.0031365
18:05:06|0.0031367
18:05:07|0.0031367
18:05:08|0.0031369
18:05:09|0.0031397
18:05:10|0.0031401
18:05:11|0.0031401
18:05:12|0.0031399
18:05:13|0.0031417
18:05:14|0.0031417
18:05:15|0.0031417
18:05:16|0.0031401
18:05:17|0.0031401
18:05:18|0.0031406
18:05:19|0.0031407
18:05:20|0.0031407
18:05:21|0.0031412
18:05:22|0.0031412
18:05:23|0.0031412
18:05:24|0.0031412
18:05:25|0.0031412
18:05:26|0.0031412
18:05:27|0.0031412
18:05:28|0.0031407
18:05:29|0.0031424
18:05:30|0.0031424
18:05:31|0.0031424
18:05:32|0.0031423
18:05:33|0.0031423
18:05:34|0.0031423
18:05:35|0.0031423
18:05:36|0.0031423
18:05:37|0.0031423
18:05:38|0.0031423
18:05:39|0.0031423
18:05:40|0.0031423
18:05:41|0.0031414
18:05:42|0.0031414
18:05:43|0.0031414
18:05:44|0.0031414
18:05:45|0.0031414
18:05:47|0.0031421
18:05:49|0.0031404
18:05:50|0.0031404
18:05:51|0.0031404
18:05:52|0.0031404
18:05:54|0.0031404
18:05:55|0.0031404
18:05:56|0.0031404
18:05:56|0.0031404
18:05:58|0.0031421
18:05:59|0.0031421
18:06:00|0.0031421
18:06:01|0.0031407
18:06:02|0.0031407
18:06:03|0.0031407
18:06:04|0.0031407
18:06:05|0.0031407
18:06:06|0.0031408
18:06:07|0.0031391
18:06:08|0.0031391
18:06:09|0.0031392
18:06:10|0.0031406
18:06:11|0.0031406
18:06:12|0.0031406
18:06:13|0.0031406
18:06:14|0.0031406
18:06:15|0.0031408
18:06:16|0.0031411
18:06:17|0.0031411
18:06:18|0.0031411
18:06:19|0.0031411
18:06:20|0.0031411
18:06:21|0.0031411
18:06:22|0.0031411
18:06:23|0.0031411
18:06:24|0.0031411
18:06:25|0.0031411
18:06:26|0.0031411
18:06:27|0.0031411
18:06:28|0.0031411
18:06:29|0.0031411
18:06:30|0.0031411
18:06:31|0.0031411
18:06:32|0.0031411
18:06:33|0.0031411
18:06:34|0.003142
18:06:35|0.003142
18:06:36|0.0031415
18:06:37|0.0031415
18:06:38|0.0031415
18:06:39|0.0031415
18:06:40|0.003141
18:06:41|0.003141
18:06:42|0.003141
18:06:43|0.003141
18:06:44|0.003141
18:06:45|0.003141
18:06:46|0.003141
18:06:48|0.0031407
18:06:50|0.0031407
18:06:51|0.0031407
18:06:52|0.0031403
18:06:53|0.0031403
18:06:54|0.0031401
18:06:55|0.00314
18:06:57|0.00314
18:06:57|0.00314
18:06:58|0.00314
18:06:59|0.00314
18:07:00|0.00314
18:07:01|0.0031394
18:07:02|0.0031394
18:07:03|0.0031394
18:07:04|0.00314
18:07:05|0.00314
18:07:06|0.00314
18:07:07|0.00314
18:07:08|0.00314
18:07:09|0.00314
18:07:10|0.00314
18:07:11|0.00314
18:07:13|0.00314
18:07:13|0.00314
18:07:14|0.00314
18:07:16|0.00314
18:07:16|0.00314
18:07:17|0.00314
18:07:18|0.00314
18:07:19|0.00314
18:07:20|0.00314
18:07:21|0.00314
18:07:22|0.00314
18:07:23|0.00314
18:07:24|0.00314
18:07:25|0.00314
18:07:26|0.00314
18:07:27|0.00314
18:07:28|0.00314
18:07:29|0.00314
18:07:30|0.00314
18:07:31|0.003141
18:07:32|0.003141
18:07:33|0.003141
18:07:34|0.003141
18:07:35|0.003141
18:07:36|0.003141
18:07:37|0.0031405
18:07:38|0.0031405
18:07:39|0.0031405
18:07:40|0.0031411
18:07:41|0.0031411
18:07:42|0.0031411
18:07:43|0.0031396
18:07:44|0.0031396
18:07:45|0.0031396
18:07:46|0.0031396
18:07:48|0.0031396
18:07:50|0.0031396
18:07:51|0.0031408
18:07:53|0.0031407
18:07:54|0.0031407
18:07:56|0.0031407
18:07:57|0.0031407
18:07:58|0.0031407
18:07:59|0.0031407
18:08:00|0.0031407
18:08:01|0.0031407
18:08:02|0.0031398
18:08:03|0.0031397
18:08:05|0.0031397
18:08:06|0.0031375
18:08:07|0.0031375
18:08:08|0.0031375
18:08:09|0.0031375
18:08:09|0.0031375
18:08:11|0.0031375
18:08:12|0.0031375
18:08:13|0.0031375
18:08:14|0.0031375
18:08:15|0.0031378
18:08:16|0.0031378
18:08:17|0.0031378
18:08:18|0.0031378
18:08:19|0.0031378
18:08:20|0.0031378
18:08:21|0.0031378
18:08:22|0.0031378
18:08:23|0.0031378
18:08:24|0.0031378
18:08:25|0.0031378
18:08:26|0.0031378
18:08:26|0.0031378
18:08:28|0.0031378
18:08:29|0.0031378
18:08:30|0.0031378
18:08:30|0.0031378
18:08:31|0.0031378
18:08:33|0.0031378
18:08:33|0.0031378
18:08:35|0.0031394
18:08:36|0.0031394
18:08:36|0.0031382
18:08:37|0.0031382
18:08:39|0.0031382
18:08:40|0.0031382
18:08:41|0.0031382
18:08:42|0.0031382
18:08:43|0.0031381
18:08:43|0.003139
18:08:45|0.003139
18:08:46|0.003139
18:08:46|0.00314
18:08:47|0.0031394
18:08:50|0.0031394
18:08:50|0.0031394
18:08:51|0.0031394
18:08:53|0.0031391
18:08:53|0.0031391
18:08:54|0.0031391
18:08:56|0.0031377
18:08:57|0.0031377
18:08:57|0.0031377
18:08:59|0.0031379
18:09:00|0.0031379
18:09:01|0.0031383
18:09:02|0.0031383
18:09:03|0.0031383
18:09:04|0.0031383
18:09:05|0.0031397
18:09:06|0.0031405
18:09:07|0.0031404
18:09:08|0.0031404
18:09:09|0.0031404
18:09:10|0.0031404
18:09:11|0.0031404
18:09:12|0.0031404
18:09:13|0.0031404
18:09:14|0.0031393
18:09:15|0.0031393
18:09:16|0.0031393
18:09:17|0.0031393
18:09:18|0.0031393
18:09:19|0.003139
18:09:20|0.003139
18:09:21|0.003139
18:09:22|0.003139
18:09:23|0.003139
18:09:24|0.003139
18:09:25|0.003139
18:09:26|0.0031391
18:09:27|0.0031396
18:09:29|0.0031396
18:09:30|0.0031396
18:09:31|0.0031386
18:09:32|0.0031386
18:09:33|0.003138
18:09:34|0.0031374
18:09:34|0.0031374
18:09:35|0.0031374
18:09:37|0.0031385
18:09:37|0.0031385
18:09:39|0.0031385
18:09:40|0.0031385
18:09:41|0.0031386
18:09:42|0.0031386
18:09:43|0.0031386
18:09:44|0.0031386
18:09:45|0.003137
18:09:45|0.0031358
18:09:47|0.0031358
18:09:48|0.0031358
18:09:49|0.0031359
18:09:49|0.0031364
18:09:52|0.0031361
18:09:53|0.0031361
18:09:54|0.0031361
18:09:55|0.0031361
18:09:56|0.0031361
18:09:57|0.0031361
18:09:58|0.0031361
18:09:59|0.0031361
18:10:00|0.0031361
18:10:02|0.0031361
18:10:03|0.0031361
18:10:04|0.0031361
18:10:05|0.0031361
18:10:06|0.0031361
18:10:07|0.0031361
18:10:08|0.0031361
18:10:09|0.0031361
18:10:10|0.0031361
18:10:11|0.0031361
18:10:12|0.0031348
18:10:13|0.0031348
18:10:13|0.0031348
18:10:14|0.0031348
18:10:15|0.0031348
18:10:16|0.003137
18:10:18|0.003137
18:10:18|0.003137
18:10:20|0.003137
18:10:21|0.003137
18:10:22|0.003137
18:10:23|0.003137
18:10:24|0.003137
18:10:25|0.003137
18:10:26|0.003137
18:10:27|0.003137
18:10:28|0.003137
18:10:29|0.003137
18:10:30|0.003136
18:10:31|0.003136
18:10:33|0.0031365
18:10:33|0.0031365
18:10:34|0.0031365
18:10:35|0.0031355
18:10:36|0.0031355
18:10:37|0.0031355
18:10:38|0.0031355
18:10:39|0.0031361
18:10:40|0.0031361
18:10:41|0.0031361
18:10:42|0.0031361
18:10:43|0.0031361
18:10:44|0.0031361
18:10:45|0.0031361
18:10:46|0.0031357
18:10:47|0.0031347
18:10:48|0.0031352
18:10:49|0.0031352
18:10:50|0.003135
18:10:53|0.003135
18:10:54|0.0031348
18:10:55|0.0031347
18:10:56|0.003134
18:10:56|0.0031334
18:10:58|0.0031334
18:10:59|0.0031334
18:11:00|0.0031334
18:11:01|0.0031334
18:11:02|0.0031334
18:11:03|0.0031329
18:11:04|0.003133
18:11:05|0.0031329
18:11:06|0.0031329
18:11:07|0.003132
18:11:08|0.0031316
18:11:08|0.0031317
18:11:10|0.0031317
18:11:10|0.0031317
18:11:12|0.0031316
18:11:12|0.0031316
18:11:14|0.0031316
18:11:15|0.0031316
18:11:16|0.0031316
18:11:17|0.0031316
18:11:18|0.0031316
18:11:19|0.0031316
18:11:20|0.0031316
18:11:21|0.0031328
18:11:21|0.0031328
18:11:22|0.0031328
18:11:24|0.0031328
18:11:24|0.0031328
18:11:26|0.0031328
18:11:27|0.0031327
18:11:28|0.0031327
18:11:29|0.0031325
18:11:30|0.0031325
18:11:31|0.0031325
18:11:32|0.0031325
18:11:33|0.0031325
18:11:33|0.0031329
18:11:35|0.0031334
18:11:36|0.0031334
18:11:37|0.0031334
18:11:38|0.0031334
18:11:39|0.0031334
18:11:39|0.0031318
18:11:41|0.0031327
18:11:41|0.0031327
18:11:42|0.0031323
18:11:44|0.0031323
18:11:45|0.0031323
18:11:46|0.0031323
18:11:47|0.0031323
18:11:48|0.0031323
18:11:48|0.0031323
18:11:49|0.0031323
18:11:51|0.0031337
18:11:53|0.0031337
18:11:54|0.0031337
18:11:56|0.0031337
18:11:57|0.0031337
18:11:58|0.0031334
18:11:59|0.0031334
18:12:00|0.0031334
18:12:01|0.0031331
18:12:02|0.0031331
18:12:03|0.0031331
18:12:04|0.0031331
18:12:05|0.0031331
18:12:06|0.0031331
18:12:07|0.0031331
18:12:08|0.0031331
18:12:09|0.0031331
18:12:10|0.0031331
18:12:11|0.0031347
18:12:12|0.0031347
18:12:13|0.0031347
18:12:14|0.0031347
18:12:15|0.0031347
18:12:16|0.0031347
18:12:17|0.0031349
18:12:18|0.0031349
18:12:19|0.0031349
18:12:20|0.0031349
18:12:21|0.0031349
18:12:22|0.0031349
18:12:23|0.0031349
18:12:24|0.0031349
18:12:25|0.0031349
18:12:26|0.0031349
18:12:27|0.0031349
18:12:28|0.0031349
18:12:29|0.0031349
18:12:30|0.0031349
18:12:32|0.0031349
18:12:33|0.0031349
18:12:34|0.0031349
18:12:35|0.0031349
18:12:36|0.0031349
18:12:37|0.0031349
18:12:37|0.0031349
18:12:38|0.0031344
18:12:39|0.0031344
18:12:41|0.0031344
18:12:42|0.003134
18:12:43|0.003134
18:12:44|0.0031341
18:12:45|0.0031341
18:12:45|0.0031341
18:12:47|0.0031341
18:12:48|0.0031341
18:12:49|0.0031341
18:12:50|0.0031341
18:12:51|0.0031341
18:12:51|0.0031341
18:12:54|0.0031344
18:12:55|0.0031344
18:12:56|0.0031344
18:12:57|0.0031346
18:12:58|0.0031338
18:12:59|0.0031338
18:13:00|0.0031338
18:13:02|0.0031338
18:13:03|0.0031348
18:13:04|0.0031348
18:13:05|0.0031348
18:13:06|0.0031348
18:13:07|0.0031348
18:13:08|0.0031348
18:13:09|0.0031362
18:13:10|0.0031362
18:13:11|0.0031362
18:13:12|0.0031362
18:13:13|0.0031358
18:13:14|0.0031358
18:13:15|0.0031358
18:13:16|0.0031358
18:13:17|0.0031358
18:13:18|0.0031358
18:13:19|0.0031363
18:13:20|0.0031362
18:13:21|0.0031362
18:13:22|0.0031362
18:13:23|0.0031362
18:13:24|0.0031362
18:13:25|0.0031362
18:13:26|0.0031362
18:13:27|0.0031362
18:13:28|0.0031359
18:13:29|0.0031359
18:13:30|0.0031359
18:13:31|0.0031359
18:13:32|0.0031363
18:13:33|0.0031363
18:13:34|0.0031363
18:13:35|0.0031363
18:13:36|0.0031363
18:13:37|0.0031363
18:13:38|0.0031363
18:13:39|0.0031363
18:13:40|0.0031355
18:13:41|0.0031361
18:13:42|0.0031361
18:13:43|0.0031361
18:13:44|0.0031361
18:13:45|0.0031361
18:13:46|0.0031361
18:13:47|0.0031361
18:13:48|0.0031353
18:13:49|0.0031353
18:13:50|0.0031353
18:13:51|0.003135
18:13:52|0.003135
18:13:54|0.003135
18:13:55|0.003135
18:13:56|0.003135
18:13:57|0.003135
18:13:59|0.003135
18:14:00|0.003135
18:14:01|0.003135
18:14:02|0.003135
18:14:03|0.003135
18:14:04|0.003135
18:14:05|0.003135
18:14:06|0.003135
18:14:07|0.0031359
18:14:08|0.0031359
18:14:10|0.0031359
18:14:11|0.0031359
18:14:12|0.0031359
18:14:13|0.0031359
18:14:13|0.0031359
18:14:14|0.0031359
18:14:16|0.0031359
18:14:17|0.0031359
18:14:18|0.0031365
18:14:19|0.003136
18:14:20|0.003136
18:14:21|0.003136
18:14:22|0.003136
18:14:22|0.003136
18:14:23|0.0031365
18:14:25|0.0031365
18:14:26|0.003137
18:14:27|0.003137
18:14:28|0.003137
18:14:29|0.003137
18:14:29|0.0031373
18:14:31|0.0031373
18:14:31|0.0031373
18:14:33|0.0031373
18:14:34|0.0031396
18:14:35|0.0031396
18:14:35|0.0031396
18:14:37|0.0031396
18:14:38|0.0031396
18:14:39|0.0031396
18:14:40|0.0031396
18:14:41|0.0031396
18:14:42|0.0031396
18:14:43|0.0031396
18:14:44|0.0031375
18:14:45|0.0031361
18:14:46|0.0031369
18:14:47|0.0031369
18:14:48|0.0031369
18:14:49|0.0031369
18:14:50|0.0031369
18:14:51|0.0031369
18:14:52|0.0031369
18:14:53|0.0031369
18:14:54|0.0031369
18:14:56|0.0031369
18:14:57|0.0031369
18:14:59|0.0031369
18:15:01|0.0031369
18:15:01|0.0031369
18:15:03|0.0031362
18:15:04|0.0031362
18:15:06|0.0031363
18:15:06|0.0031363
18:15:07|0.0031363
18:15:08|0.0031363
18:15:10|0.0031363
18:15:11|0.0031363
18:15:12|0.0031363
18:15:13|0.0031363
18:15:14|0.0031363
18:15:15|0.0031363
18:15:16|0.0031363
18:15:17|0.0031363
18:15:19|0.0031378
18:15:19|0.0031378
18:15:20|0.0031378
18:15:21|0.0031378
18:15:22|0.0031378
18:15:23|0.0031378
18:15:24|0.0031378
18:15:26|0.0031378
18:15:26|0.0031378
18:15:28|0.0031378
18:15:28|0.0031374
18:15:29|0.0031374
18:15:30|0.0031374
18:15:31|0.0031374
18:15:33|0.0031374
18:15:34|0.0031383
18:15:34|0.0031383
18:15:36|0.0031382
18:15:36|0.0031382
18:15:37|0.0031382
18:15:39|0.0031382
18:15:39|0.0031387
18:15:40|0.0031387
18:15:41|0.0031387
18:15:42|0.0031387
18:15:44|0.0031387
18:15:44|0.0031387
18:15:45|0.0031392
18:15:46|0.003139
18:15:47|0.0031389
18:15:48|0.0031389
18:15:50|0.0031389
18:15:51|0.0031387
18:15:52|0.0031387
18:15:53|0.0031385
18:15:54|0.0031389
18:15:55|0.0031389
18:15:56|0.0031389
18:15:58|0.0031389
18:15:58|0.0031387
18:16:00|0.0031387
18:16:01|0.0031387
18:16:02|0.0031387
18:16:03|0.0031387
18:16:04|0.0031387
18:16:06|0.0031387
18:16:07|0.0031387
18:16:07|0.0031387
18:16:08|0.0031387
18:16:09|0.0031387
18:16:11|0.0031388
18:16:12|0.0031388
18:16:12|0.0031388
18:16:14|0.0031389
18:16:15|0.0031389
18:16:16|0.0031389
18:16:17|0.0031389
18:16:18|0.0031389
18:16:19|0.0031394
18:16:20|0.0031394
18:16:21|0.0031395
18:16:21|0.0031395
18:16:23|0.0031395
18:16:24|0.0031395
18:16:25|0.0031395
18:16:25|0.0031393
18:16:27|0.0031393
18:16:28|0.0031393
18:16:30|0.0031393
18:16:30|0.0031393
18:16:31|0.0031393
18:16:33|0.0031393
18:16:33|0.0031393
18:16:34|0.0031394
18:16:36|0.0031394
18:16:37|0.0031394
18:16:38|0.0031397
18:16:39|0.0031397
18:16:41|0.0031397
18:16:42|0.0031397
18:16:42|0.0031397
18:16:44|0.0031397
18:16:45|0.0031397
18:16:46|0.0031396
18:16:47|0.0031396
18:16:48|0.0031395
18:16:49|0.0031395
18:16:50|0.0031396
18:16:51|0.0031396
18:16:52|0.0031396
18:16:53|0.0031395
18:16:54|0.0031394
18:16:55|0.0031394
18:16:56|0.0031394
18:16:58|0.0031391
18:16:59|0.0031391
18:17:00|0.0031391
18:17:01|0.0031391
18:17:03|0.0031391
18:17:04|0.0031391
18:17:05|0.0031391
18:17:06|0.0031387
18:17:06|0.0031387
18:17:08|0.0031387
18:17:09|0.0031387
18:17:10|0.0031386
18:17:12|0.0031386
18:17:13|0.0031391
18:17:13|0.0031391
18:17:15|0.0031391
18:17:16|0.0031382
18:17:17|0.0031382
18:17:18|0.0031382
18:17:19|0.0031382
18:17:20|0.0031382
18:17:21|0.0031382
18:17:22|0.0031393
18:17:23|0.0031393
18:17:24|0.0031393
18:17:25|0.0031393
18:17:26|0.0031393
18:17:27|0.0031397
18:17:28|0.0031399
18:17:29|0.0031399
18:17:30|0.0031399
18:17:31|0.0031399
18:17:32|0.0031394
18:17:33|0.0031394
18:17:34|0.0031398
18:17:35|0.0031398
18:17:36|0.0031393
18:17:37|0.0031395
18:17:38|0.0031395
18:17:39|0.0031395
18:17:40|0.0031395
18:17:41|0.0031396
18:17:42|0.00314
18:17:43|0.00314
18:17:44|0.0031396
18:17:45|0.0031398
18:17:46|0.0031392
18:17:47|0.0031392
18:17:49|0.0031392
18:17:50|0.0031392
18:17:50|0.003141
18:17:52|0.003141
18:17:52|0.003141
18:17:54|0.0031407
18:17:55|0.0031407
18:17:56|0.0031399
18:17:57|0.00314
18:17:59|0.00314
18:18:00|0.00314
18:18:01|0.00314
18:18:02|0.00314
18:18:03|0.00314
18:18:04|0.00314
18:18:05|0.00314
18:18:06|0.0031399
18:18:08|0.0031399
18:18:08|0.0031399
18:18:10|0.0031399
18:18:11|0.0031399
18:18:12|0.0031411
18:18:13|0.0031408
18:18:14|0.0031408
18:18:15|0.0031408
18:18:16|0.0031408
18:18:17|0.0031408
18:18:18|0.0031408
18:18:19|0.0031408
18:18:20|0.0031408
18:18:21|0.0031408
18:18:22|0.0031408
18:18:23|0.0031408
18:18:24|0.0031408
18:18:25|0.0031405
18:18:26|0.0031405
18:18:27|0.0031405
18:18:28|0.0031398
18:18:29|0.0031398
18:18:30|0.0031405
18:18:32|0.0031405
18:18:33|0.0031405
18:18:34|0.0031405
18:18:36|0.003139
18:18:36|0.0031397
18:18:37|0.0031397
18:18:39|0.0031397
18:18:39|0.0031404
18:18:40|0.0031404
18:18:42|0.0031404
18:18:43|0.0031404
18:18:43|0.0031404
18:18:45|0.0031404
18:18:45|0.0031404
18:18:47|0.0031392
18:18:47|0.0031392
18:18:48|0.0031392
18:18:49|0.0031395
18:18:51|0.0031401
18:18:51|0.0031401
18:18:53|0.0031401
18:18:54|0.0031401
18:18:54|0.0031401
18:18:55|0.0031401
18:18:56|0.0031401
18:18:57|0.0031401
18:18:59|0.0031401
18:19:01|0.0031401
18:19:02|0.0031401
18:19:03|0.0031393
18:19:05|0.0031393
18:19:06|0.0031393
18:19:07|0.0031393
18:19:08|0.0031391
18:19:09|0.0031391
18:19:09|0.0031391
18:19:10|0.0031391
18:19:11|0.0031391
18:19:13|0.003139
18:19:13|0.003139
18:19:14|0.003139
18:19:15|0.003139
18:19:17|0.0031392
18:19:18|0.0031392
18:19:19|0.0031392
18:19:20|0.0031392
18:19:21|0.0031392
18:19:22|0.0031392
18:19:23|0.0031393
18:19:24|0.0031393
18:19:25|0.0031393
18:19:26|0.0031393
18:19:27|0.0031393
18:19:28|0.0031393
18:19:29|0.0031393
18:19:30|0.0031393
18:19:31|0.0031393
18:19:32|0.0031393
18:19:33|0.0031393
18:19:34|0.0031393
18:19:35|0.0031393
18:19:36|0.0031393
18:19:37|0.0031393
18:19:38|0.0031393
18:19:39|0.0031393
18:19:40|0.0031388
18:19:41|0.0031388
18:19:42|0.0031388
18:19:43|0.0031388
18:19:44|0.0031388
18:19:45|0.0031388
18:19:46|0.0031388
18:19:47|0.0031388
18:19:48|0.0031388
18:19:49|0.0031388
18:19:50|0.0031387
18:19:51|0.0031387
18:19:52|0.0031387
18:19:53|0.0031387
18:19:54|0.0031387
18:19:55|0.0031387
18:19:56|0.0031387
18:19:57|0.0031387
18:19:58|0.0031387
18:19:59|0.0031387
18:20:00|0.0031385
18:20:02|0.0031388
18:20:04|0.0031388
18:20:05|0.0031389
18:20:06|0.0031389
18:20:08|0.0031389
18:20:08|0.0031389
18:20:10|0.0031389
18:20:11|0.0031389
18:20:12|0.0031389
18:20:13|0.0031389
18:20:14|0.0031386
18:20:15|0.0031386
18:20:15|0.0031386
18:20:16|0.0031386
18:20:18|0.0031388
18:20:20|0.0031388
18:20:20|0.0031388
18:20:21|0.0031388
18:20:22|0.0031388
18:20:23|0.0031388
18:20:24|0.0031373
18:20:25|0.0031371
18:20:27|0.0031371
18:20:27|0.0031368
18:20:28|0.0031368
18:20:30|0.0031367
18:20:30|0.0031367
18:20:32|0.0031382
18:20:32|0.0031382
18:20:33|0.0031375
18:20:34|0.0031375
18:20:35|0.0031375
18:20:36|0.0031381
18:20:37|0.0031381
18:20:38|0.0031381
18:20:40|0.0031381
18:20:42|0.0031381
18:20:42|0.0031386
18:20:43|0.0031385
18:20:45|0.0031385
18:20:45|0.0031385
18:20:46|0.0031385
18:20:47|0.0031385
18:20:48|0.0031385
18:20:50|0.0031385
18:20:50|0.0031385
18:20:51|0.0031385
18:20:52|0.0031385
18:20:53|0.0031376
18:20:54|0.0031376
18:20:55|0.0031376
18:20:57|0.0031376
18:20:57|0.0031376
18:20:59|0.0031376
18:20:59|0.0031376
18:21:01|0.0031376
18:21:02|0.0031376
18:21:04|0.0031376
18:21:05|0.0031376
18:21:07|0.0031376
18:21:08|0.0031383
18:21:09|0.0031383
18:21:10|0.0031383
18:21:11|0.0031383
18:21:12|0.0031383
18:21:13|0.0031383
18:21:14|0.0031383
18:21:15|0.0031383
18:21:16|0.0031376
18:21:17|0.0031372
18:21:17|0.0031372
18:21:19|0.0031373
18:21:20|0.0031379
18:21:21|0.0031379
18:21:22|0.0031379
18:21:23|0.0031369
18:21:24|0.0031369
18:21:25|0.0031369
18:21:26|0.0031379
18:21:27|0.0031391
18:21:27|0.0031391
18:21:29|0.0031391
18:21:30|0.0031391
18:21:31|0.0031391
18:21:32|0.0031391
18:21:33|0.0031391
18:21:34|0.0031387
18:21:34|0.0031387
18:21:36|0.0031387
18:21:37|0.0031387
18:21:38|0.0031387
18:21:39|0.0031387
18:21:40|0.0031387
18:21:41|0.0031387
18:21:42|0.0031387
18:21:43|0.0031387
18:21:44|0.0031387
18:21:45|0.0031387
18:21:47|0.0031397
18:21:47|0.0031397
18:21:48|0.0031396
18:21:49|0.0031396
18:21:50|0.0031396
18:21:51|0.0031396
18:21:52|0.0031396
18:21:53|0.0031402
18:21:55|0.0031402
18:21:56|0.0031402
18:21:57|0.0031402
18:21:58|0.0031402
18:21:59|0.0031402
18:22:00|0.0031402
18:22:01|0.0031411
18:22:02|0.0031411
18:22:04|0.0031411
18:22:05|0.0031411
18:22:06|0.0031411
18:22:07|0.0031411
18:22:08|0.0031411
18:22:09|0.0031411
18:22:10|0.0031411
18:22:12|0.0031411
18:22:13|0.003141
18:22:13|0.003141
18:22:14|0.0031408
18:22:15|0.003141
18:22:16|0.003141
18:22:17|0.003141
18:22:18|0.0031406
18:22:20|0.003141
18:22:20|0.003141
18:22:21|0.003141
18:22:23|0.003141
18:22:23|0.003141
18:22:25|0.003141
18:22:26|0.0031411
18:22:26|0.0031427
18:22:28|0.0031427
18:22:29|0.0031427
18:22:30|0.0031427
18:22:31|0.0031427
18:22:32|0.0031417
18:22:33|0.0031417
18:22:34|0.0031417
18:22:35|0.0031422
18:22:36|0.0031422
18:22:37|0.0031423
18:22:38|0.0031423
18:22:39|0.0031424
18:22:40|0.0031424
18:22:41|0.0031424
18:22:42|0.0031424
18:22:43|0.0031424
18:22:44|0.0031424
18:22:45|0.0031418
18:22:46|0.0031418
18:22:47|0.0031418
18:22:48|0.0031418
18:22:49|0.0031413
18:22:50|0.0031413
18:22:51|0.0031416
18:22:52|0.0031416
18:22:53|0.0031414
18:22:54|0.0031413
18:22:55|0.0031414
18:22:56|0.0031414
18:22:57|0.0031414
18:22:58|0.0031414
18:22:59|0.0031414
18:23:00|0.0031414
18:23:01|0.0031414
18:23:03|0.0031414
18:23:05|0.0031413
18:23:05|0.0031413
18:23:07|0.0031413
18:23:07|0.0031413
18:23:08|0.0031408
18:23:09|0.0031408
18:23:10|0.0031408
18:23:11|0.0031408
18:23:12|0.0031397
18:23:13|0.0031407
18:23:15|0.0031402
18:23:16|0.0031402
18:23:17|0.0031402
18:23:18|0.0031396
18:23:19|0.0031396
18:23:20|0.0031396
18:23:21|0.0031396
18:23:22|0.0031397
18:23:23|0.0031397
18:23:24|0.0031397
18:23:25|0.0031397
18:23:26|0.0031397
18:23:27|0.0031397
18:23:28|0.0031397
18:23:29|0.0031397
18:23:30|0.0031397
18:23:31|0.0031397
18:23:32|0.0031397
18:23:33|0.0031397
18:23:34|0.0031397
18:23:35|0.0031397
18:23:36|0.0031386
18:23:37|0.0031386
18:23:38|0.0031386
18:23:40|0.0031386
18:23:40|0.0031386
18:23:42|0.0031386
18:23:42|0.0031386
18:23:43|0.0031386
18:23:44|0.0031386
18:23:46|0.0031386
18:23:47|0.0031386
18:23:47|0.0031386
18:23:49|0.0031386
18:23:49|0.0031396
18:23:50|0.0031378
18:23:51|0.0031386
18:23:52|0.0031386
18:23:54|0.0031386
18:23:54|0.0031386
18:23:55|0.0031386
18:23:56|0.0031386
18:23:57|0.0031386
18:23:58|0.0031386
18:23:59|0.0031386
18:24:00|0.0031386
18:24:02|0.0031386
18:24:03|0.0031386
18:24:04|0.0031388
18:24:06|0.0031388
18:24:07|0.0031388
18:24:08|0.0031397
18:24:09|0.0031397
18:24:10|0.0031397
18:24:11|0.0031391
18:24:12|0.0031387
18:24:13|0.0031387
18:24:14|0.0031388
18:24:14|0.0031388
18:24:16|0.0031388
18:24:17|0.0031388
18:24:18|0.0031389
18:24:19|0.0031389
18:24:19|0.0031389
18:24:21|0.0031389
18:24:22|0.0031389
18:24:23|0.0031389
18:24:24|0.0031389
18:24:24|0.0031389
18:24:26|0.0031389
18:24:27|0.0031396
18:24:28|0.0031402
18:24:29|0.0031402
18:24:30|0.0031402
18:24:31|0.0031402
18:24:32|0.0031402
18:24:33|0.0031402
18:24:33|0.0031402
18:24:35|0.0031402
18:24:35|0.003139
18:24:37|0.003139
18:24:37|0.0031403
18:24:38|0.0031403
18:24:40|0.0031403
18:24:41|0.0031403
18:24:42|0.0031403
18:24:43|0.0031403
18:24:44|0.0031403
18:24:45|0.0031403
18:24:46|0.0031403
18:24:47|0.0031403
18:24:48|0.0031399
18:24:49|0.00314
18:24:50|0.00314
18:24:51|0.00314
18:24:52|0.00314
18:24:52|0.00314
18:24:54|0.0031389
18:24:55|0.0031389
18:24:56|0.003139
18:24:57|0.003139
18:24:58|0.0031387
18:24:59|0.0031387
18:25:00|0.0031387
18:25:00|0.0031387
18:25:01|0.0031387
18:25:03|0.0031387
18:25:03|0.0031387
18:25:05|0.0031396
18:25:07|0.0031396
18:25:08|0.0031396
18:25:09|0.0031396
18:25:11|0.0031396
18:25:11|0.0031396
18:25:13|0.0031399
18:25:13|0.0031399
18:25:14|0.0031399
18:25:16|0.0031399
18:25:16|0.0031399
18:25:19|0.0031399
18:25:19|0.0031399
18:25:20|0.0031399
18:25:21|0.0031399
18:25:22|0.0031399
18:25:23|0.0031399
18:25:24|0.0031399
18:25:25|0.0031399
18:25:26|0.0031399
18:25:27|0.0031399
18:25:28|0.0031399
18:25:29|0.0031399
18:25:30|0.0031399
18:25:31|0.0031399
18:25:32|0.0031399
18:25:34|0.0031401
18:25:35|0.0031401
18:25:36|0.0031401
18:25:37|0.0031401
18:25:38|0.0031401
18:25:39|0.0031401
18:25:40|0.0031401
18:25:41|0.0031401
18:25:43|0.0031401
18:25:43|0.0031401
18:25:44|0.0031401
18:25:46|0.0031401
18:25:46|0.0031401
18:25:48|0.0031401
18:25:49|0.0031401
18:25:50|0.0031401
18:25:51|0.0031401
18:25:52|0.0031401
18:25:53|0.0031401
18:25:54|0.0031401
18:25:55|0.0031401
18:25:55|0.0031406
18:25:56|0.0031406
18:25:57|0.0031406
18:25:59|0.0031406
18:26:00|0.0031406
18:26:00|0.0031406
18:26:01|0.0031408
18:26:02|0.0031408
18:26:04|0.0031408
18:26:05|0.0031408
18:26:07|0.0031408
18:26:08|0.0031408
18:26:10|0.0031408
18:26:11|0.0031408
18:26:12|0.0031408
18:26:12|0.0031408
18:26:13|0.0031408
18:26:15|0.0031408
18:26:16|0.0031408
18:26:17|0.0031408
18:26:18|0.0031408
18:26:19|0.0031408
18:26:20|0.0031408
18:26:21|0.0031408
18:26:22|0.0031408
18:26:22|0.0031408
18:26:24|0.0031408
18:26:25|0.0031408
18:26:26|0.0031407
18:26:26|0.0031407
18:26:28|0.0031409
18:26:28|0.0031409
18:26:30|0.0031407
18:26:30|0.0031407
18:26:31|0.0031407
18:26:33|0.0031407
18:26:33|0.0031407
18:26:35|0.0031407
18:26:36|0.0031407
18:26:37|0.0031407
18:26:38|0.0031407
18:26:39|0.0031407
18:26:39|0.0031407
18:26:41|0.0031407
18:26:42|0.0031407
18:26:43|0.0031407
18:26:44|0.0031408
18:26:45|0.0031408
18:26:45|0.0031407
18:26:46|0.0031407
18:26:48|0.0031407
18:26:49|0.0031407
18:26:50|0.0031407
18:26:52|0.0031423
18:26:52|0.0031423
18:26:53|0.0031423
18:26:54|0.0031423
18:26:55|0.0031412
18:26:56|0.0031412
18:26:57|0.0031412
18:26:58|0.0031412
18:26:59|0.0031412
18:27:00|0.0031412
18:27:01|0.0031412
18:27:02|0.0031412
18:27:03|0.0031412
18:27:04|0.0031412
18:27:05|0.0031412
18:27:07|0.0031412
18:27:09|0.003142
18:27:10|0.003142
18:27:11|0.003142
18:27:12|0.003142
18:27:13|0.003142
18:27:14|0.0031419
18:27:15|0.0031419
18:27:16|0.0031419
18:27:17|0.0031419
18:27:18|0.0031419
18:27:19|0.0031419
18:27:21|0.0031409
18:27:21|0.0031411
18:27:22|0.0031415
18:27:23|0.0031409
18:27:25|0.0031413
18:27:26|0.0031413
18:27:27|0.0031413
18:27:29|0.0031431
18:27:30|0.0031431
18:27:30|0.0031423
18:27:32|0.0031423
18:27:33|0.0031423
18:27:34|0.0031424
18:27:35|0.0031424
18:27:36|0.0031424
18:27:37|0.0031424
18:27:38|0.0031425
18:27:39|0.0031425
18:27:40|0.0031422
18:27:41|0.003143
18:27:43|0.003143
18:27:44|0.0031434
18:27:44|0.0031434
18:27:45|0.0031433
18:27:46|0.0031433
18:27:48|0.0031433
18:27:48|0.0031433
18:27:49|0.0031433
18:27:50|0.0031433
18:27:51|0.0031421
18:27:53|0.0031428
18:27:54|0.0031428
18:27:55|0.0031428
18:27:56|0.0031428
18:27:57|0.0031428
18:27:58|0.0031428
18:27:59|0.0031428
18:28:00|0.0031428
18:28:01|0.0031434
18:28:02|0.0031434
18:28:03|0.0031433
18:28:04|0.0031433
18:28:05|0.0031433
18:28:07|0.0031433
18:28:08|0.0031433
18:28:10|0.0031433
18:28:11|0.0031433
18:28:13|0.0031437
18:28:14|0.003144
18:28:15|0.003144
18:28:16|0.003144
18:28:17|0.003144
18:28:18|0.0031439
18:28:19|0.003144
18:28:20|0.0031438
18:28:21|0.0031439
18:28:22|0.0031438
18:28:23|0.0031438
18:28:24|0.0031439
18:28:25|0.0031438
18:28:26|0.0031438
18:28:27|0.0031438
18:28:28|0.0031438
18:28:29|0.0031438
18:28:30|0.0031441
18:28:31|0.0031441
18:28:32|0.0031441
18:28:33|0.0031441
18:28:34|0.0031441
18:28:35|0.0031441
18:28:36|0.0031441
18:28:37|0.0031437
18:28:38|0.0031437
18:28:39|0.0031437
18:28:40|0.0031437
18:28:41|0.0031437
18:28:42|0.0031437
18:28:43|0.0031437
18:28:44|0.0031439
18:28:45|0.0031439
18:28:46|0.0031439
18:28:47|0.0031439
18:28:48|0.0031439
18:28:49|0.0031439
18:28:50|0.0031439
18:28:51|0.0031439
18:28:52|0.003144
18:28:53|0.003144
18:28:54|0.003144
18:28:55|0.003144
18:28:56|0.003144
18:28:57|0.003144
18:28:58|0.003144
18:28:59|0.003144
18:29:00|0.003144
18:29:01|0.003144
18:29:02|0.003144
18:29:03|0.0031431
18:29:04|0.0031431
18:29:05|0.0031431
18:29:06|0.0031431
18:29:07|0.0031431
18:29:08|0.0031431
18:29:10|0.0031431
18:29:11|0.0031432
18:29:12|0.0031432
18:29:13|0.0031433
18:29:15|0.0031428
18:29:16|0.0031428
18:29:16|0.0031428
18:29:18|0.0031428
18:29:18|0.0031427
18:29:19|0.0031425
18:29:21|0.0031425
18:29:22|0.0031425
18:29:23|0.0031425
18:29:24|0.0031424
18:29:24|0.0031423
18:29:26|0.0031423
18:29:26|0.0031424
18:29:27|0.0031424
18:29:28|0.0031424
18:29:29|0.0031424
18:29:30|0.0031424
18:29:31|0.0031424
18:29:32|0.0031424
18:29:33|0.0031424
18:29:35|0.0031424
18:29:35|0.0031424
18:29:37|0.0031424
18:29:37|0.0031424
18:29:38|0.0031424
18:29:40|0.0031433
18:29:41|0.0031433
18:29:42|0.0031433
18:29:43|0.0031433
18:29:43|0.0031433
18:29:45|0.0031433
18:29:46|0.0031433
18:29:47|0.0031433
18:29:48|0.0031433
18:29:49|0.0031433
18:29:50|0.0031439
18:29:51|0.0031439
18:29:52|0.0031439
18:29:53|0.0031439
18:29:54|0.0031439
18:29:55|0.0031439
18:29:55|0.0031439
18:29:57|0.0031439
18:29:58|0.0031439
18:29:58|0.0031439
18:29:59|0.0031439
18:30:01|0.0031434
18:30:02|0.0031433
18:30:03|0.0031433
18:30:04|0.0031435
18:30:05|0.0031437
18:30:05|0.0031437
18:30:07|0.003144
18:30:08|0.003144
18:30:09|0.003144
18:30:11|0.003144
18:30:12|0.003144
18:30:13|0.003144
18:30:14|0.003144
18:30:15|0.003144
18:30:16|0.003144
18:30:17|0.003144
18:30:18|0.003144
18:30:18|0.0031427
18:30:20|0.0031427
18:30:21|0.0031427
18:30:22|0.003142
18:30:23|0.003142
18:30:24|0.003142
18:30:25|0.003142
18:30:26|0.003142
18:30:27|0.003142
18:30:28|0.003142
18:30:29|0.003142
18:30:30|0.003142
18:30:31|0.0031424
18:30:32|0.0031424
18:30:33|0.0031424
18:30:34|0.0031424
18:30:35|0.0031424
18:30:36|0.0031425
18:30:37|0.0031425
18:30:38|0.0031425
18:30:39|0.003143
18:30:40|0.003143
18:30:40|0.0031427
18:30:42|0.0031427
18:30:42|0.0031427
18:30:44|0.0031427
18:30:44|0.0031427
18:30:46|0.0031424
18:30:47|0.0031412
18:30:48|0.0031412
18:30:49|0.0031412
18:30:50|0.0031412
18:30:51|0.0031419
18:30:52|0.0031419
18:30:53|0.0031419
18:30:54|0.0031419
18:30:55|0.0031419
18:30:55|0.0031419
18:30:57|0.0031419
18:30:58|0.0031419
18:30:59|0.0031419
18:31:00|0.0031419
18:31:01|0.0031419
18:31:02|0.0031421
18:31:03|0.0031421
18:31:04|0.0031421
18:31:04|0.0031421
18:31:06|0.0031421
18:31:06|0.0031421
18:31:08|0.0031421
18:31:09|0.0031421
18:31:10|0.0031421
18:31:12|0.0031421
18:31:13|0.0031421
18:31:14|0.0031421
18:31:16|0.0031413
18:31:17|0.0031413
18:31:18|0.0031413
18:31:19|0.0031413
18:31:20|0.0031413
18:31:21|0.0031415
18:31:22|0.0031415
18:31:23|0.0031415
18:31:24|0.0031415
18:31:25|0.0031415
18:31:26|0.0031418
18:31:27|0.0031418
18:31:28|0.0031418
18:31:29|0.0031418
18:31:30|0.0031418
18:31:31|0.0031418
18:31:32|0.0031418
18:31:33|0.0031418
18:31:34|0.0031418
18:31:35|0.0031422
18:31:36|0.0031422
18:31:37|0.0031421
18:31:38|0.0031421
18:31:39|0.0031421
18:31:40|0.0031421
18:31:41|0.0031421
18:31:42|0.0031421
18:31:43|0.0031421
18:31:44|0.0031421
18:31:45|0.0031421
18:31:46|0.0031421
18:31:47|0.0031421
18:31:48|0.0031421
18:31:49|0.0031421
18:31:50|0.0031421
18:31:51|0.0031421
18:31:52|0.0031421
18:31:53|0.0031429
18:31:54|0.0031429
18:31:55|0.0031429
18:31:56|0.0031429
18:31:57|0.0031429
18:31:58|0.0031429
18:31:59|0.0031429
18:32:00|0.0031429
18:32:01|0.003143
18:32:02|0.003143
18:32:03|0.003143
18:32:04|0.003143
18:32:05|0.0031422
18:32:06|0.0031422
18:32:07|0.0031422
18:32:08|0.0031428
18:32:09|0.0031432
18:32:10|0.0031438
18:32:11|0.0031438
18:32:13|0.0031438
18:32:13|0.0031438
18:32:15|0.0031438
18:32:16|0.0031432
18:32:17|0.0031431
18:32:18|0.0031431
18:32:19|0.0031433
18:32:20|0.0031432
18:32:21|0.0031432
18:32:22|0.0031432
18:32:23|0.0031432
18:32:24|0.0031433
18:32:25|0.0031433
18:32:26|0.0031433
18:32:27|0.0031433
18:32:28|0.0031433
18:32:29|0.0031431
18:32:30|0.0031431
18:32:31|0.0031431
18:32:32|0.0031431
18:32:33|0.0031426
18:32:34|0.003143
18:32:35|0.003143
18:32:36|0.003143
18:32:37|0.0031431
18:32:38|0.0031431
18:32:39|0.0031431
18:32:40|0.0031431
18:32:41|0.0031428
18:32:42|0.0031426
18:32:43|0.0031426
18:32:44|0.0031426
18:32:45|0.0031426
18:32:46|0.0031426
18:32:47|0.0031424
18:32:48|0.0031424
18:32:49|0.0031429
18:32:50|0.0031422
18:32:51|0.0031422
18:32:52|0.0031422
18:32:53|0.0031422
18:32:54|0.0031422
18:32:56|0.0031422
18:32:57|0.0031428
18:32:57|0.0031428
18:32:59|0.0031427
18:33:00|0.0031427
18:33:01|0.0031427
18:33:02|0.0031427
18:33:03|0.0031427
18:33:03|0.0031427
18:33:05|0.0031427
18:33:05|0.0031422
18:33:08|0.0031422
18:33:08|0.0031422
18:33:09|0.0031422
18:33:10|0.0031422
18:33:11|0.003143
18:33:12|0.003143
18:33:14|0.003143
18:33:15|0.003143
18:33:17|0.003143
18:33:18|0.003143
18:33:20|0.0031427
18:33:21|0.0031437
18:33:22|0.0031437
18:33:23|0.0031437
18:33:23|0.0031437
18:33:25|0.0031418
18:33:26|0.0031412
18:33:27|0.0031412
18:33:27|0.0031412
18:33:29|0.0031412
18:33:30|0.0031412
18:33:31|0.0031412
18:33:32|0.0031412
18:33:33|0.0031412
18:33:34|0.0031424
18:33:35|0.0031424
18:33:36|0.0031424
18:33:37|0.0031424
18:33:38|0.0031433
18:33:39|0.0031433
18:33:40|0.0031453
18:33:41|0.0031453
18:33:42|0.0031453
18:33:43|0.0031453
18:33:45|0.0031453
18:33:45|0.0031454
18:33:46|0.0031454
18:33:47|0.0031454
18:33:49|0.0031454
18:33:50|0.0031454
18:33:51|0.0031454
18:33:52|0.0031454
18:33:53|0.0031454
18:33:54|0.0031454
18:33:55|0.0031454
18:33:56|0.0031454
18:33:57|0.0031454
18:33:58|0.0031454
18:33:59|0.0031461
18:34:00|0.0031461
18:34:01|0.0031464
18:34:02|0.0031464
18:34:03|0.0031464
18:34:04|0.0031466
18:34:05|0.0031467
18:34:06|0.0031467
18:34:07|0.0031467
18:34:08|0.0031467
18:34:09|0.0031467
18:34:10|0.0031467
18:34:11|0.0031467
18:34:12|0.0031467
18:34:13|0.0031469
18:34:15|0.0031469
18:34:16|0.003147
18:34:18|0.003147
18:34:19|0.0031469
18:34:20|0.0031469
18:34:20|0.0031469
18:34:21|0.0031469
18:34:23|0.0031469
18:34:24|0.0031469
18:34:25|0.0031469
18:34:26|0.0031469
18:34:28|0.0031469
18:34:29|0.0031469
18:34:31|0.0031469
18:34:31|0.0031469
18:34:32|0.0031469
18:34:33|0.0031469
18:34:34|0.0031469
18:34:35|0.0031469
18:34:36|0.0031469
18:34:37|0.0031462
18:34:38|0.0031462
18:34:39|0.0031467
18:34:40|0.0031462
18:34:41|0.0031462
18:34:42|0.0031462
18:34:43|0.0031462
18:34:44|0.0031462
18:34:45|0.0031462
18:34:46|0.0031462
18:34:47|0.0031462
18:34:48|0.0031462
18:34:49|0.0031462
18:34:50|0.0031462
18:34:51|0.0031462
18:34:52|0.0031462
18:34:53|0.0031462
18:34:54|0.0031462
18:34:55|0.0031462
18:34:56|0.0031462
18:34:57|0.0031462
18:34:58|0.0031458
18:34:59|0.0031447
18:35:00|0.0031447
18:35:01|0.0031447
18:35:02|0.0031446
18:35:03|0.0031441
18:35:04|0.0031441
18:35:05|0.0031441
18:35:06|0.0031448
18:35:07|0.0031448
18:35:08|0.0031456
18:35:09|0.0031456
18:35:10|0.0031456
18:35:11|0.0031456
18:35:12|0.0031454
18:35:13|0.0031454
18:35:14|0.0031454
18:35:16|0.0031454
18:35:18|0.0031454
18:35:18|0.0031454
18:35:19|0.0031454
18:35:21|0.0031454
18:35:22|0.0031454
18:35:23|0.003145
18:35:24|0.003145
18:35:25|0.003145
18:35:26|0.003145
18:35:27|0.003145
18:35:28|0.003145
18:35:30|0.003145
18:35:31|0.003145
18:35:32|0.003145
18:35:33|0.003145
18:35:34|0.0031472
18:35:35|0.0031476
18:35:36|0.0031476
18:35:37|0.0031476
18:35:38|0.0031476
18:35:39|0.0031477
18:35:40|0.0031477
18:35:41|0.0031477
18:35:42|0.0031477
18:35:43|0.0031477
18:35:44|0.0031477
18:35:45|0.0031477
18:35:46|0.0031477
18:35:47|0.0031477
18:35:48|0.0031475
18:35:49|0.0031475
18:35:50|0.0031475
18:35:51|0.0031475
18:35:52|0.0031477
18:35:53|0.0031477
18:35:54|0.0031477
18:35:55|0.0031477
18:35:56|0.0031477
18:35:57|0.0031474
18:35:58|0.0031478
18:35:59|0.0031478
18:36:00|0.0031478
18:36:01|0.0031478
18:36:02|0.0031478
18:36:03|0.0031478
18:36:05|0.0031467
18:36:05|0.0031467
18:36:06|0.0031467
18:36:07|0.0031467
18:36:09|0.0031467
18:36:10|0.0031467
18:36:10|0.0031467
18:36:12|0.0031475
18:36:12|0.0031475
18:36:13|0.0031476
18:36:14|0.0031476
18:36:15|0.0031478
18:36:17|0.0031478
18:36:18|0.0031478
18:36:19|0.0031478
18:36:21|0.0031478
18:36:22|0.0031478
18:36:22|0.0031475
18:36:23|0.0031475
18:36:25|0.0031473
18:36:26|0.0031478
18:36:27|0.0031478
18:36:28|0.0031478
18:36:28|0.0031478
18:36:30|0.0031478
18:36:31|0.0031478
18:36:32|0.0031478
18:36:33|0.0031497
18:36:34|0.0031515
18:36:35|0.0031509
18:36:36|0.0031509
18:36:37|0.00315
18:36:38|0.0031507
18:36:39|0.0031501
18:36:40|0.0031506
18:36:41|0.0031507
18:36:42|0.0031507
18:36:43|0.0031507
18:36:44|0.0031507
18:36:45|0.0031507
18:36:46|0.0031507
18:36:47|0.0031507
18:36:48|0.0031507
18:36:49|0.0031507
18:36:50|0.0031507
18:36:51|0.0031507
18:36:52|0.0031507
18:36:53|0.0031507
18:36:54|0.0031507
18:36:55|0.0031507
18:36:56|0.0031501
18:36:57|0.0031501
18:36:58|0.0031501
18:36:59|0.0031501
18:37:00|0.0031501
18:37:01|0.0031501
18:37:02|0.0031501
18:37:03|0.0031501
18:37:04|0.0031495
18:37:05|0.0031495
18:37:06|0.0031495
18:37:07|0.0031495
18:37:08|0.0031495
18:37:09|0.0031495
18:37:10|0.0031495
18:37:11|0.0031497
18:37:12|0.0031497
18:37:13|0.0031491
18:37:14|0.0031491
18:37:16|0.0031491
18:37:17|0.0031491
18:37:18|0.0031491
18:37:19|0.0031491
18:37:20|0.0031491
18:37:21|0.0031491
18:37:23|0.0031491
18:37:24|0.0031491
18:37:25|0.0031491
18:37:26|0.0031494
18:37:28|0.0031494
18:37:28|0.0031494
18:37:29|0.0031494
18:37:30|0.0031494
18:37:31|0.0031481
18:37:32|0.0031486
18:37:33|0.0031486
18:37:34|0.0031486
18:37:35|0.0031486
18:37:36|0.0031486
18:37:37|0.0031486
18:37:38|0.0031486
18:37:39|0.0031489
18:37:40|0.0031489
18:37:41|0.0031489
18:37:42|0.0031489
18:37:43|0.0031489
18:37:44|0.0031489
18:37:45|0.0031489
18:37:46|0.0031489
18:37:47|0.0031489
18:37:48|0.0031489
18:37:49|0.0031489
18:37:50|0.0031489
18:37:51|0.0031489
18:37:52|0.0031489
18:37:53|0.0031489
18:37:54|0.0031489
18:37:55|0.0031484
18:37:56|0.0031484
18:37:57|0.0031488
18:37:58|0.0031488
18:37:59|0.003148
18:38:00|0.003148
18:38:01|0.003148
18:38:02|0.003148
18:38:03|0.0031478
18:38:04|0.0031478
18:38:05|0.0031478
18:38:06|0.0031478
18:38:07|0.0031478
18:38:08|0.0031478
18:38:09|0.0031478
18:38:10|0.0031478
18:38:11|0.0031478
18:38:12|0.0031478
18:38:13|0.0031478
18:38:14|0.0031477
18:38:15|0.0031477
18:38:16|0.0031477
18:38:17|0.0031477
18:38:19|0.0031477
18:38:20|0.0031479
18:38:22|0.0031479
18:38:23|0.0031479
18:38:24|0.0031479
18:38:25|0.0031479
18:38:26|0.0031479
18:38:27|0.0031479
18:38:29|0.0031468
18:38:29|0.0031468
18:38:30|0.0031468
18:38:31|0.0031468
18:38:33|0.0031468
18:38:35|0.003147
18:38:36|0.003147
18:38:37|0.003147
18:38:38|0.003147
18:38:39|0.003147
18:38:40|0.003147
18:38:41|0.003147
18:38:41|0.003147
18:38:43|0.0031491
18:38:44|0.0031491
18:38:44|0.0031487
18:38:46|0.0031487
18:38:47|0.0031487
18:38:47|0.0031487
18:38:48|0.0031489
18:38:50|0.0031491
18:38:51|0.0031491
18:38:51|0.0031491
18:38:52|0.0031491
18:38:53|0.0031491
18:38:55|0.0031491
18:38:55|0.0031491
18:38:56|0.0031491
18:38:58|0.0031491
18:38:59|0.0031491
18:39:00|0.0031491
18:39:00|0.0031491
18:39:02|0.0031486
18:39:03|0.0031486
18:39:05|0.0031481
18:39:05|0.0031481
18:39:07|0.0031481
18:39:07|0.0031481
18:39:09|0.0031481
18:39:10|0.0031481
18:39:10|0.0031481
18:39:11|0.0031481
18:39:12|0.0031479
18:39:14|0.0031479
18:39:14|0.003147
18:39:15|0.003147
18:39:16|0.003147
18:39:17|0.003147
18:39:19|0.003147
18:39:20|0.003147
18:39:21|0.0031482
18:39:23|0.0031482
18:39:24|0.0031478
18:39:24|0.0031478
18:39:25|0.0031476
18:39:26|0.0031476
18:39:28|0.0031476
18:39:29|0.0031476
18:39:30|0.0031476
18:39:31|0.0031476
18:39:32|0.0031476
18:39:33|0.0031476
18:39:34|0.0031476
18:39:35|0.0031476
18:39:36|0.0031476
18:39:37|0.0031476
18:39:38|0.0031476
18:39:39|0.0031476
18:39:40|0.0031476
18:39:41|0.0031476
18:39:42|0.0031476
18:39:43|0.0031464
18:39:44|0.0031462
18:39:45|0.0031462
18:39:46|0.0031462
18:39:47|0.0031462
18:39:48|0.0031462
18:39:49|0.0031462
18:39:50|0.0031462
18:39:51|0.0031479
18:39:52|0.0031479
18:39:53|0.0031479
18:39:54|0.0031479
18:39:56|0.0031479
18:39:56|0.0031479
18:39:58|0.0031482
18:39:58|0.0031482
18:40:00|0.0031482
18:40:02|0.0031482
18:40:02|0.0031477
18:40:03|0.0031471
18:40:05|0.0031471
18:40:06|0.0031471
18:40:07|0.0031471
18:40:08|0.0031476
18:40:09|0.0031476
18:40:10|0.0031476
18:40:11|0.0031476
18:40:12|0.0031476
18:40:13|0.0031476
18:40:14|0.0031476
18:40:15|0.0031476
18:40:16|0.0031477
18:40:17|0.0031477
18:40:18|0.0031477
18:40:19|0.0031477
18:40:21|0.0031477
18:40:23|0.0031477
18:40:23|0.0031471
18:40:25|0.0031471
18:40:25|0.0031467
18:40:27|0.0031467
18:40:27|0.0031467
18:40:28|0.0031467
18:40:30|0.0031467
18:40:31|0.0031467
18:40:33|0.0031467
18:40:33|0.0031483
18:40:34|0.0031481
18:40:36|0.0031481
18:40:36|0.0031481
18:40:37|0.0031481
18:40:39|0.0031481
18:40:40|0.0031481
18:40:41|0.0031481
18:40:42|0.0031481
18:40:43|0.0031481
18:40:44|0.0031481
18:40:45|0.0031481
18:40:46|0.0031481
18:40:47|0.0031481
18:40:48|0.0031481
18:40:49|0.0031481
18:40:50|0.0031464
18:40:51|0.0031464
18:40:52|0.0031464
18:40:53|0.0031464
18:40:54|0.0031464
18:40:55|0.0031464
18:40:56|0.0031457
18:40:58|0.0031462
18:40:58|0.0031462
18:40:59|0.0031462
18:41:01|0.0031462
18:41:01|0.0031462
18:41:03|0.0031488
18:41:04|0.0031488
18:41:05|0.0031468
18:41:06|0.0031468
18:41:07|0.0031468
18:41:08|0.0031468
18:41:09|0.0031468
18:41:10|0.0031468
18:41:11|0.0031468
18:41:12|0.0031468
18:41:13|0.0031468
18:41:14|0.0031489
18:41:15|0.0031489
18:41:16|0.0031489
18:41:17|0.0031489
18:41:18|0.0031479
18:41:19|0.0031476
18:41:20|0.0031482
18:41:22|0.0031466
18:41:23|0.0031466
18:41:25|0.0031466
18:41:25|0.0031472
18:41:26|0.0031472
18:41:28|0.003148
18:41:30|0.0031481
18:41:30|0.0031481
18:41:31|0.0031481
18:41:33|0.0031481
18:41:33|0.0031481
18:41:35|0.0031481
18:41:36|0.0031481
18:41:36|0.0031481
18:41:37|0.0031481
18:41:38|0.0031481
18:41:40|0.0031481
18:41:41|0.0031481
18:41:41|0.0031488
18:41:43|0.0031488
18:41:45|0.0031488
18:41:45|0.0031488
18:41:46|0.0031488
18:41:47|0.0031488
18:41:48|0.0031481
18:41:49|0.0031481
18:41:50|0.0031481
18:41:51|0.0031481
18:41:52|0.0031481
18:41:53|0.0031481
18:41:54|0.0031481
18:41:55|0.0031491
18:41:56|0.0031486
18:41:57|0.0031486
18:41:58|0.0031486
18:41:59|0.0031486
18:42:00|0.0031486
18:42:01|0.0031491
18:42:02|0.0031491
18:42:03|0.0031482
18:42:04|0.0031482
18:42:05|0.0031482
18:42:06|0.0031482
18:42:07|0.0031482
18:42:08|0.0031482
18:42:09|0.0031482
18:42:10|0.0031482
18:42:11|0.0031482
18:42:12|0.0031482
18:42:13|0.0031489
18:42:14|0.0031489
18:42:15|0.0031489
18:42:17|0.0031487
18:42:17|0.0031487
18:42:19|0.0031487
18:42:20|0.0031487
18:42:21|0.0031487
18:42:23|0.0031487
18:42:24|0.0031491
18:42:25|0.0031491
18:42:26|0.0031491
18:42:27|0.0031491
18:42:28|0.0031491
18:42:29|0.0031489
18:42:30|0.0031489
18:42:31|0.003149
18:42:32|0.003149
18:42:33|0.0031488
18:42:34|0.0031488
18:42:35|0.0031489
18:42:36|0.0031489
18:42:37|0.0031491
18:42:38|0.0031491
18:42:39|0.0031488
18:42:40|0.0031488
18:42:41|0.0031487
18:42:42|0.003149
18:42:43|0.003149
18:42:44|0.003149
18:42:45|0.0031491
18:42:46|0.0031491
18:42:47|0.0031495
18:42:48|0.0031495
18:42:49|0.0031495
18:42:50|0.0031495
18:42:51|0.0031495
18:42:52|0.0031508
18:42:53|0.003152
18:42:54|0.0031521
18:42:55|0.0031521
18:42:56|0.003152
18:42:57|0.003152
18:42:58|0.003152
18:42:59|0.0031519
18:43:00|0.0031521
18:43:01|0.0031521
18:43:02|0.0031521
18:43:03|0.0031521
18:43:04|0.0031522
18:43:05|0.0031522
18:43:06|0.003152
18:43:07|0.003152
18:43:08|0.003152
18:43:09|0.003152
18:43:10|0.0031519
18:43:11|0.0031519
18:43:12|0.0031513
18:43:13|0.0031513
18:43:14|0.0031513
18:43:15|0.0031513
18:43:16|0.0031525
18:43:17|0.0031525
18:43:18|0.0031525
18:43:19|0.0031525
18:43:20|0.0031521
18:43:21|0.0031526
18:43:22|0.0031526
18:43:24|0.0031526
18:43:26|0.0031531
18:43:27|0.0031536
18:43:28|0.0031536
18:43:29|0.0031539
18:43:30|0.0031539
18:43:32|0.0031539
18:43:32|0.0031539
18:43:34|0.0031539
18:43:35|0.0031536
18:43:36|0.0031534
18:43:37|0.0031534
18:43:37|0.0031534
18:43:39|0.0031529
18:43:40|0.0031529
18:43:41|0.0031524
18:43:42|0.0031522
18:43:43|0.0031522
18:43:44|0.003152
18:43:45|0.003152
18:43:46|0.0031526
18:43:47|0.0031522
18:43:48|0.0031522
18:43:49|0.0031525
18:43:50|0.0031523
18:43:51|0.0031525
18:43:52|0.0031529
18:43:53|0.0031529
18:43:54|0.0031529
18:43:55|0.0031529
18:43:56|0.0031535
18:43:57|0.0031535
18:43:58|0.0031535
18:43:59|0.0031535
18:44:00|0.0031534
18:44:01|0.0031527
18:44:02|0.0031528
18:44:03|0.0031528
18:44:04|0.0031526
18:44:05|0.0031526
18:44:07|0.003153
18:44:08|0.0031529
18:44:09|0.0031529
18:44:10|0.0031527
18:44:11|0.0031527
18:44:11|0.0031527
18:44:13|0.0031518
18:44:13|0.0031518
18:44:15|0.0031518
18:44:16|0.0031514
18:44:17|0.0031514
18:44:18|0.0031514
18:44:19|0.0031514
18:44:19|0.0031514
18:44:21|0.0031514
18:44:22|0.003151
18:44:23|0.003151
18:44:24|0.0031499
18:44:25|0.0031504
18:44:27|0.0031504
18:44:28|0.0031504
18:44:30|0.0031504
18:44:31|0.0031505
18:44:32|0.0031505
18:44:33|0.0031505
18:44:34|0.0031505
18:44:35|0.0031505
18:44:35|0.0031505
18:44:36|0.0031503
18:44:37|0.0031503
18:44:39|0.0031501
18:44:40|0.0031501
18:44:41|0.0031501
18:44:42|0.0031501
18:44:43|0.0031501
18:44:44|0.0031501
18:44:45|0.0031501
18:44:46|0.0031501
18:44:46|0.0031501
18:44:47|0.0031499
18:44:49|0.0031499
18:44:50|0.0031501
18:44:51|0.0031499
18:44:52|0.0031497
18:44:54|0.0031495
18:44:54|0.0031493
18:44:55|0.0031493
18:44:57|0.0031493
18:44:58|0.0031493
18:44:59|0.0031492
18:45:00|0.0031493
18:45:00|0.0031493
18:45:01|0.0031493
18:45:02|0.0031493
18:45:04|0.0031502
18:45:04|0.0031503
18:45:05|0.0031503
18:45:06|0.0031505
18:45:07|0.0031505
18:45:09|0.0031504
18:45:10|0.0031498
18:45:11|0.0031498
18:45:11|0.0031498
18:45:13|0.0031498
18:45:13|0.0031499
18:45:14|0.0031499
18:45:16|0.0031499
18:45:16|0.0031493
18:45:17|0.0031493
18:45:18|0.0031493
18:45:20|0.0031493
18:45:20|0.0031493
18:45:21|0.0031493
18:45:22|0.0031489
18:45:23|0.0031492
18:45:26|0.0031492
18:45:26|0.0031492
18:45:27|0.0031492
18:45:29|0.0031492
18:45:29|0.0031492
18:45:31|0.0031488
18:45:32|0.0031491
18:45:33|0.0031491
18:45:34|0.0031495
18:45:35|0.00315
18:45:36|0.00315
18:45:37|0.00315
18:45:38|0.00315
18:45:38|0.00315
18:45:40|0.00315
18:45:41|0.0031495
18:45:43|0.0031495
18:45:43|0.0031503
18:45:44|0.0031503
18:45:45|0.0031503
18:45:46|0.0031503
18:45:47|0.0031503
18:45:49|0.0031498
18:45:49|0.0031498
18:45:50|0.0031498
18:45:52|0.0031498
18:45:53|0.0031498
18:45:54|0.0031498
18:45:55|0.0031498
18:45:56|0.0031498
18:45:57|0.0031498
18:45:58|0.0031498
18:45:59|0.00315
18:46:00|0.00315
18:46:00|0.0031508
18:46:02|0.0031508
18:46:03|0.0031508
18:46:04|0.0031508
18:46:05|0.0031508
18:46:06|0.0031508
18:46:06|0.0031508
18:46:07|0.0031508
18:46:08|0.0031508
18:46:10|0.0031522
18:46:11|0.0031522
18:46:12|0.0031522
18:46:13|0.0031522
18:46:14|0.0031522
18:46:15|0.0031522
18:46:16|0.0031522
18:46:17|0.0031525
18:46:18|0.0031524
18:46:19|0.003152
18:46:19|0.003152
18:46:22|0.0031513
18:46:22|0.0031513
18:46:23|0.0031513
18:46:24|0.0031513
18:46:26|0.0031521
18:46:28|0.0031522
18:46:29|0.0031526
18:46:31|0.0031526
18:46:31|0.0031526
18:46:33|0.0031526
18:46:35|0.0031526
18:46:35|0.0031526
18:46:36|0.0031526
18:46:37|0.0031526
18:46:39|0.0031526
18:46:40|0.0031526
18:46:41|0.0031526
18:46:42|0.0031526
18:46:43|0.0031526
18:46:44|0.003152
18:46:46|0.003152
18:46:46|0.003152
18:46:47|0.0031534
18:46:49|0.0031534
18:46:50|0.0031555
18:46:51|0.0031555
18:46:51|0.003155
18:46:53|0.003155
18:46:54|0.003155
18:46:55|0.003155
18:46:56|0.003155
18:46:57|0.0031557
18:46:58|0.0031557
18:46:59|0.0031557
18:47:00|0.0031548
18:47:01|0.0031551
18:47:02|0.0031551
18:47:03|0.0031544
18:47:04|0.0031544
18:47:06|0.0031544
18:47:07|0.0031544
18:47:07|0.0031544
18:47:09|0.0031544
18:47:10|0.0031554
18:47:11|0.0031554
18:47:11|0.0031554
18:47:13|0.0031554
18:47:14|0.0031555
18:47:15|0.0031551
18:47:16|0.0031551
18:47:17|0.003156
18:47:17|0.003156
18:47:18|0.003156
18:47:20|0.003156
18:47:21|0.003156
18:47:22|0.003156
18:47:23|0.003156
18:47:24|0.003156
18:47:25|0.003156
18:47:26|0.003156
18:47:28|0.003156
18:47:28|0.003156
18:47:30|0.0031563
18:47:32|0.0031563
18:47:33|0.0031559
18:47:34|0.0031559
18:47:35|0.0031559
18:47:36|0.0031559
18:47:37|0.0031559
18:47:38|0.0031559
18:47:39|0.0031559
18:47:40|0.0031559
18:47:41|0.0031559
18:47:42|0.0031559
18:47:43|0.0031559
18:47:44|0.0031559
18:47:46|0.0031559
18:47:46|0.0031562
18:47:47|0.0031564
18:47:48|0.0031564
18:47:49|0.0031564
18:47:50|0.0031564
18:47:51|0.0031565
18:47:52|0.0031565
18:47:53|0.0031565
18:47:54|0.0031565
18:47:55|0.0031566
18:47:56|0.0031567
18:47:57|0.0031567
18:47:58|0.0031567
18:47:59|0.0031567
18:48:00|0.0031567
18:48:01|0.0031564
18:48:02|0.0031564
18:48:03|0.0031563
18:48:04|0.0031563
18:48:05|0.0031559
18:48:06|0.0031559
18:48:07|0.0031559
18:48:08|0.0031559
18:48:09|0.0031545
18:48:10|0.0031545
18:48:11|0.0031552
18:48:12|0.0031552
18:48:13|0.0031552
18:48:14|0.0031552
18:48:15|0.0031552
18:48:16|0.0031552
18:48:17|0.0031552
18:48:18|0.0031552
18:48:19|0.0031552
18:48:20|0.0031545
18:48:21|0.0031545
18:48:22|0.0031545
18:48:23|0.0031545
18:48:24|0.0031545
18:48:25|0.0031545
18:48:26|0.0031549
18:48:27|0.0031549
18:48:29|0.0031549
18:48:31|0.0031549
18:48:32|0.0031541
18:48:33|0.0031541
18:48:35|0.0031541
18:48:36|0.0031541
18:48:37|0.0031541
18:48:38|0.0031541
18:48:40|0.0031541
18:48:40|0.0031543
18:48:41|0.0031543
18:48:42|0.0031543
18:48:43|0.0031543
18:48:44|0.0031543
18:48:46|0.0031543
18:48:46|0.0031543
18:48:47|0.0031543
18:48:48|0.0031543
18:48:50|0.0031543
18:48:50|0.0031548
18:48:51|0.0031548
18:48:53|0.0031548
18:48:53|0.0031548
18:48:54|0.0031548
18:48:55|0.0031548
18:48:56|0.0031549
18:48:57|0.0031549
18:48:58|0.0031549
18:48:59|0.0031549
18:49:00|0.0031546
18:49:01|0.0031546
18:49:03|0.0031546
18:49:04|0.0031545
18:49:05|0.0031539
18:49:06|0.0031539
18:49:06|0.0031539
18:49:08|0.0031539
18:49:09|0.0031539
18:49:10|0.0031539
18:49:10|0.0031542
18:49:11|0.0031542
18:49:13|0.0031542
18:49:14|0.0031542
18:49:15|0.0031542
18:49:16|0.0031542
18:49:16|0.0031542
18:49:17|0.0031542
18:49:18|0.0031542
18:49:20|0.0031542
18:49:21|0.0031542
18:49:22|0.0031542
18:49:22|0.0031542
18:49:24|0.0031542
18:49:25|0.0031522
18:49:25|0.0031522
18:49:27|0.0031528
18:49:28|0.0031528
18:49:30|0.0031528
18:49:31|0.0031528
18:49:32|0.0031528
18:49:34|0.0031528
18:49:35|0.0031528
18:49:36|0.0031545
18:49:37|0.0031556
18:49:38|0.0031556
18:49:39|0.0031557
18:49:40|0.0031557
18:49:41|0.0031557
18:49:42|0.0031557
18:49:43|0.0031557
18:49:45|0.0031557
18:49:45|0.0031557
18:49:47|0.0031557
18:49:48|0.0031557
18:49:49|0.0031558
18:49:50|0.0031558
18:49:51|0.0031558
18:49:51|0.0031558
18:49:53|0.0031558
18:49:53|0.0031558
18:49:55|0.0031558
18:49:56|0.0031558
18:49:57|0.0031553
18:49:58|0.003155
18:49:59|0.003155
18:50:00|0.0031552
18:50:01|0.0031552
18:50:02|0.0031552
18:50:03|0.0031552
18:50:04|0.003155
18:50:05|0.003155
18:50:06|0.003155
18:50:07|0.003155
18:50:08|0.003155
18:50:09|0.003155
18:50:10|0.003155
18:50:11|0.0031541
18:50:12|0.0031541
18:50:13|0.0031536
18:50:14|0.0031536
18:50:15|0.0031542
18:50:16|0.0031542
18:50:17|0.0031542
18:50:18|0.0031542
18:50:19|0.0031542
18:50:20|0.0031547
18:50:21|0.0031547
18:50:22|0.0031547
18:50:23|0.0031547
18:50:24|0.0031547
18:50:25|0.0031547
18:50:26|0.0031536
18:50:27|0.0031536
18:50:28|0.0031536
18:50:29|0.0031542
18:50:31|0.0031542
18:50:32|0.0031534
18:50:33|0.0031534
18:50:34|0.0031534
18:50:35|0.0031534
18:50:36|0.0031534
18:50:37|0.0031527
18:50:39|0.0031527
18:50:40|0.0031521
18:50:41|0.0031519
18:50:42|0.0031516
18:50:43|0.0031516
18:50:44|0.0031513
18:50:45|0.0031511
18:50:45|0.0031511
18:50:47|0.0031511
18:50:48|0.0031511
18:50:49|0.0031511
18:50:50|0.0031511
18:50:51|0.0031511
18:50:52|0.0031511
18:50:53|0.0031511
18:50:54|0.0031513
18:50:55|0.0031513
18:50:56|0.0031513
18:50:57|0.0031513
18:50:58|0.0031513
18:51:00|0.0031513
18:51:00|0.0031513
18:51:01|0.0031513
18:51:02|0.0031513
18:51:03|0.0031513
18:51:04|0.0031513
18:51:05|0.0031511
18:51:06|0.0031511
18:51:08|0.0031508
18:51:09|0.0031511
18:51:10|0.0031511
18:51:11|0.0031511
18:51:12|0.0031511
18:51:14|0.0031517
18:51:15|0.0031517
18:51:15|0.0031517
18:51:16|0.0031517
18:51:18|0.0031517
18:51:18|0.0031507
18:51:19|0.0031502
18:51:20|0.00315
18:51:22|0.00315
18:51:23|0.00315
18:51:24|0.00315
18:51:25|0.00315
18:51:26|0.0031495
18:51:27|0.0031508
18:51:28|0.003151
18:51:29|0.0031506
18:51:30|0.003151
18:51:32|0.0031513
18:51:33|0.0031513
18:51:35|0.0031513
18:51:36|0.0031513
18:51:38|0.0031513
18:51:39|0.0031509
18:51:39|0.0031509
18:51:41|0.0031517
18:51:42|0.0031526
18:51:43|0.0031529
18:51:44|0.0031529
18:51:45|0.0031529
18:51:46|0.0031529
18:51:47|0.0031529
18:51:48|0.0031529
18:51:49|0.0031529
18:51:50|0.0031529
18:51:51|0.0031529
18:51:52|0.0031529
18:51:53|0.0031529
18:51:54|0.0031529
18:51:55|0.0031529
18:51:56|0.0031529
18:51:57|0.0031522
18:51:58|0.0031522
18:51:59|0.0031522
18:52:00|0.0031531
18:52:01|0.0031531
18:52:02|0.0031531
18:52:03|0.0031531
18:52:04|0.0031531
18:52:05|0.0031531
18:52:06|0.0031531
18:52:07|0.0031531
18:52:08|0.0031532
18:52:09|0.0031532
18:52:10|0.0031532
18:52:11|0.0031532
18:52:12|0.0031532
18:52:13|0.0031539
18:52:14|0.0031535
18:52:15|0.0031535
18:52:16|0.0031545
18:52:17|0.0031545
18:52:18|0.0031554
18:52:19|0.0031549
18:52:20|0.0031549
18:52:21|0.0031549
18:52:22|0.0031549
18:52:23|0.0031549
18:52:24|0.0031549
18:52:25|0.0031549
18:52:26|0.0031549
18:52:27|0.0031549
18:52:28|0.0031549
18:52:29|0.0031549
18:52:30|0.0031549
18:52:32|0.0031549
18:52:34|0.0031543
18:52:35|0.0031539
18:52:37|0.0031539
18:52:37|0.0031539
18:52:38|0.0031539
18:52:39|0.0031539
18:52:40|0.0031539
18:52:42|0.0031539
18:52:44|0.0031539
18:52:45|0.0031539
18:52:46|0.0031539
18:52:47|0.0031526
18:52:48|0.0031528
18:52:49|0.0031528
18:52:50|0.0031528
18:52:51|0.0031528
18:52:52|0.0031528
18:52:53|0.0031528
18:52:54|0.0031528
18:52:55|0.0031528
18:52:56|0.0031528
18:52:58|0.0031528
18:52:58|0.0031526
18:52:59|0.0031549
18:53:00|0.0031549
18:53:01|0.0031534
18:53:02|0.0031534
18:53:03|0.0031534
18:53:04|0.0031534
18:53:05|0.0031539
18:53:07|0.003153
18:53:07|0.003153
18:53:09|0.003153
18:53:10|0.003153
18:53:11|0.003153
18:53:11|0.003153
18:53:14|0.0031537
18:53:14|0.0031537
18:53:15|0.0031537
18:53:17|0.0031537
18:53:17|0.0031532
18:53:18|0.0031532
18:53:19|0.0031535
18:53:20|0.0031535
18:53:21|0.0031535
18:53:22|0.0031535
18:53:23|0.0031535
18:53:25|0.0031532
18:53:26|0.0031532
18:53:26|0.0031532
18:53:27|0.0031532
18:53:29|0.0031532
18:53:29|0.0031532
18:53:31|0.0031532
18:53:31|0.0031532
18:53:33|0.0031532
18:53:34|0.0031532
18:53:35|0.0031532
18:53:36|0.0031517
18:53:38|0.0031518
18:53:39|0.0031518
18:53:40|0.0031518
18:53:41|0.0031518
18:53:42|0.0031518
18:53:43|0.0031518
18:53:45|0.0031518
18:53:45|0.0031518
18:53:47|0.0031518
18:53:48|0.0031518
18:53:49|0.0031521
18:53:50|0.0031521
18:53:51|0.0031521
18:53:52|0.0031521
18:53:53|0.0031521
18:53:54|0.0031521
18:53:55|0.0031521
18:53:56|0.0031521
18:53:57|0.0031521
18:53:58|0.0031521
18:53:59|0.0031524
18:54:00|0.0031524
18:54:01|0.0031524
18:54:03|0.0031527
18:54:03|0.003153
18:54:05|0.003153
18:54:06|0.003153
18:54:06|0.003153
18:54:08|0.003153
18:54:08|0.0031535
18:54:10|0.0031535
18:54:11|0.0031532
18:54:12|0.0031532
18:54:14|0.0031535
18:54:15|0.0031536
18:54:16|0.0031536
18:54:17|0.0031543
18:54:17|0.0031543
18:54:18|0.0031535
18:54:19|0.0031535
18:54:20|0.0031535
18:54:22|0.0031541
18:54:22|0.0031541
18:54:23|0.0031538
18:54:25|0.0031538
18:54:26|0.0031535
18:54:27|0.0031535
18:54:28|0.0031535
18:54:29|0.0031535
18:54:30|0.0031535
18:54:31|0.0031535
18:54:32|0.0031535
18:54:33|0.0031535
18:54:35|0.0031535
18:54:35|0.0031535
18:54:36|0.0031535
18:54:39|0.0031535
18:54:39|0.0031535
18:54:40|0.0031535
18:54:42|0.0031535
18:54:42|0.0031535
18:54:43|0.0031535
18:54:45|0.0031535
18:54:45|0.0031534
18:54:46|0.0031534
18:54:47|0.0031532
18:54:49|0.0031532
18:54:50|0.0031532
18:54:50|0.0031532
18:54:51|0.0031532
18:54:52|0.0031532
18:54:53|0.0031532
18:54:55|0.0031532
18:54:56|0.0031532
18:54:57|0.0031521
18:54:58|0.0031521
18:54:59|0.0031521
18:55:00|0.0031521
18:55:01|0.0031521
18:55:02|0.0031521
18:55:03|0.0031521
18:55:04|0.0031521
18:55:05|0.0031521
18:55:06|0.0031521
18:55:07|0.0031534
18:55:08|0.0031532
18:55:10|0.0031532
18:55:10|0.0031532
18:55:12|0.0031532
18:55:13|0.0031532
18:55:13|0.0031525
18:55:14|0.0031525
18:55:15|0.0031525
18:55:16|0.0031525
18:55:17|0.0031536
18:55:18|0.0031536
18:55:20|0.0031536
18:55:21|0.0031536
18:55:22|0.0031531
18:55:23|0.0031531
18:55:24|0.0031531
18:55:24|0.0031514
18:55:26|0.0031515
18:55:27|0.0031515
18:55:28|0.0031515
18:55:30|0.0031515
18:55:31|0.003151
18:55:32|0.003151
18:55:33|0.003151
18:55:34|0.003151
18:55:36|0.003151
18:55:37|0.003151
18:55:39|0.003151
18:55:40|0.003151
18:55:41|0.003151
18:55:41|0.003151
18:55:43|0.003151
18:55:43|0.003151
18:55:45|0.003151
18:55:46|0.003151
18:55:46|0.003151
18:55:48|0.0031516
18:55:49|0.0031516
18:55:50|0.0031516
18:55:51|0.0031516
18:55:52|0.0031516
18:55:54|0.0031516
18:55:55|0.0031516
18:55:55|0.0031516
18:55:57|0.0031516
18:55:57|0.0031516
18:55:58|0.0031516
18:55:59|0.0031516
18:56:00|0.0031516
18:56:01|0.0031516
18:56:03|0.0031516
18:56:04|0.0031525
18:56:05|0.0031525
18:56:06|0.0031516
18:56:07|0.0031516
18:56:08|0.0031516
18:56:09|0.0031516
18:56:10|0.0031516
18:56:11|0.0031514
18:56:12|0.0031514
18:56:13|0.0031514
18:56:14|0.0031514
18:56:15|0.0031514
18:56:16|0.0031514
18:56:17|0.0031514
18:56:18|0.0031506
18:56:19|0.0031506
18:56:20|0.0031506
18:56:21|0.0031506
18:56:22|0.0031508
18:56:23|0.0031505
18:56:24|0.0031505
18:56:25|0.0031505
18:56:26|0.0031505
18:56:27|0.0031505
18:56:28|0.0031505
18:56:29|0.0031505
18:56:30|0.0031505
18:56:31|0.0031496
18:56:32|0.0031496
18:56:33|0.0031496
18:56:34|0.0031496
18:56:35|0.0031496
18:56:37|0.0031496
18:56:37|0.0031496
18:56:39|0.0031496
18:56:40|0.003152
18:56:41|0.003152
18:56:42|0.003152
18:56:43|0.003152
18:56:44|0.003152
18:56:45|0.0031512
18:56:46|0.0031512
18:56:47|0.0031512
18:56:48|0.0031512
18:56:49|0.0031517
18:56:50|0.0031517
18:56:51|0.0031517
18:56:52|0.0031517
18:56:53|0.0031518
18:56:55|0.0031518
18:56:55|0.0031518
18:56:56|0.0031518
18:56:57|0.0031518
18:56:59|0.0031518
18:57:00|0.0031518
18:57:01|0.0031518
18:57:03|0.0031506
18:57:03|0.0031506
18:57:04|0.0031506
18:57:05|0.0031509
18:57:06|0.0031509
18:57:08|0.0031509
18:57:09|0.0031529
18:57:09|0.0031519
18:57:11|0.0031519
18:57:11|0.003152
18:57:13|0.0031519
18:57:13|0.0031519
18:57:15|0.0031519
18:57:16|0.003152
18:57:16|0.0031512
18:57:17|0.0031507
18:57:18|0.0031507
18:57:19|0.0031507
18:57:21|0.0031513
18:57:22|0.0031513
18:57:24|0.0031513
18:57:24|0.0031513
18:57:25|0.0031513
18:57:26|0.0031513
18:57:27|0.0031513
18:57:28|0.0031513
18:57:29|0.0031507
18:57:30|0.0031507
18:57:31|0.0031507
18:57:32|0.0031511
18:57:33|0.0031511
18:57:34|0.0031512
18:57:35|0.0031512
18:57:37|0.0031512
18:57:39|0.0031512
18:57:39|0.0031512
18:57:41|0.0031512
18:57:42|0.0031512
18:57:43|0.0031512
18:57:44|0.0031512
18:57:46|0.0031508
18:57:46|0.0031509
18:57:47|0.0031509
18:57:48|0.0031509
18:57:49|0.0031509
18:57:50|0.0031509
18:57:51|0.0031501
18:57:53|0.0031504
18:57:53|0.0031511
18:57:54|0.0031511
18:57:55|0.0031511
18:57:57|0.0031511
18:57:57|0.0031508
18:57:58|0.0031509
18:57:59|0.0031509
18:58:00|0.0031509
18:58:01|0.0031508
18:58:02|0.0031508
18:58:03|0.0031508
18:58:04|0.0031508
18:58:05|0.0031508
18:58:06|0.0031508
18:58:07|0.0031498
18:58:08|0.0031498
18:58:09|0.0031512
18:58:11|0.0031513
18:58:11|0.0031513
18:58:12|0.0031513
18:58:13|0.0031513
18:58:14|0.0031511
18:58:15|0.0031511
18:58:16|0.0031508
18:58:17|0.0031508
18:58:18|0.0031508
18:58:19|0.0031508
18:58:20|0.0031505
18:58:21|0.0031505
18:58:22|0.0031505
18:58:23|0.0031505
18:58:24|0.0031495
18:58:25|0.0031495
18:58:27|0.0031495
18:58:27|0.0031495
18:58:28|0.0031495
18:58:29|0.0031495
18:58:30|0.0031485
18:58:31|0.0031486
18:58:32|0.0031485
18:58:33|0.0031485
18:58:34|0.0031479
18:58:35|0.0031479
18:58:36|0.0031479
18:58:38|0.0031487
18:58:40|0.0031486
18:58:41|0.0031486
18:58:43|0.0031486
18:58:43|0.003149
18:58:44|0.003149
18:58:46|0.003149
18:58:48|0.003149
18:58:48|0.003149
18:58:49|0.003149
18:58:51|0.0031491
18:58:52|0.0031505
18:58:53|0.0031505
18:58:54|0.0031502
18:58:55|0.0031502
18:58:56|0.0031502
18:58:57|0.0031502
18:58:58|0.0031502
18:58:59|0.0031502
18:59:01|0.0031502
18:59:01|0.0031502
18:59:02|0.0031502
18:59:03|0.0031495
18:59:04|0.0031495
18:59:05|0.0031495
18:59:06|0.0031495
18:59:07|0.0031495
18:59:08|0.0031495
18:59:09|0.0031495
18:59:10|0.0031495
18:59:12|0.0031495
18:59:13|0.0031479
18:59:14|0.0031483
18:59:14|0.0031483
18:59:16|0.003148
18:59:17|0.003148
18:59:18|0.0031478
18:59:19|0.0031476
18:59:20|0.0031476
18:59:21|0.003148
18:59:22|0.003148
18:59:23|0.003148
18:59:24|0.003148
18:59:25|0.003148
18:59:26|0.0031476
18:59:27|0.0031476
18:59:28|0.0031476
18:59:29|0.0031476
18:59:30|0.0031476
18:59:31|0.0031476
18:59:32|0.0031475
18:59:33|0.003147
18:59:34|0.0031475
18:59:35|0.0031475
18:59:36|0.0031475
18:59:37|0.0031475
18:59:38|0.0031464
18:59:39|0.0031464
18:59:40|0.0031464
18:59:42|0.0031464
18:59:43|0.0031457
18:59:44|0.0031453
18:59:45|0.0031453
18:59:46|0.0031453
18:59:47|0.0031453
18:59:48|0.0031453
18:59:49|0.0031453
18:59:50|0.003145
18:59:51|0.0031449
18:59:52|0.0031449
18:59:53|0.0031449
18:59:54|0.0031425
18:59:55|0.0031431
18:59:56|0.0031428
18:59:57|0.0031429
18:59:58|0.0031425
18:59:59|0.0031424
19:00:00|0.0031424
19:00:01|0.0031433
19:00:02|0.0031433
19:00:03|0.0031433
19:00:05|0.0031428
19:00:05|0.0031426
19:00:07|0.0031426
19:00:08|0.0031424
19:00:10|0.003142
19:00:11|0.003142
19:00:11|0.003142
19:00:12|0.003142
19:00:13|0.0031414
19:00:14|0.0031409
19:00:15|0.0031409
19:00:16|0.0031409
19:00:17|0.0031409
19:00:18|0.0031409
19:00:20|0.0031422
19:00:20|0.0031422
19:00:21|0.0031422
19:00:22|0.0031405
19:00:24|0.0031405
19:00:25|0.0031414
19:00:25|0.0031414
19:00:26|0.0031414
19:00:28|0.0031414
19:00:28|0.0031414
19:00:29|0.0031414
19:00:30|0.0031414
19:00:32|0.0031414
19:00:32|0.0031431
19:00:33|0.0031431
19:00:34|0.0031428
19:00:35|0.003143
19:00:36|0.003143
19:00:37|0.0031421
19:00:38|0.0031421
19:00:40|0.0031421
19:00:42|0.0031421
19:00:43|0.0031421
19:00:43|0.0031421
19:00:46|0.0031415
19:00:46|0.0031415
19:00:47|0.0031415
19:00:48|0.0031415
19:00:50|0.0031415
19:00:51|0.0031415
19:00:52|0.0031415
19:00:53|0.0031415
19:00:54|0.0031415
19:00:55|0.0031432
19:00:56|0.0031432
19:00:57|0.0031432
19:00:58|0.0031443
19:00:59|0.0031453
19:00:59|0.0031453
19:01:01|0.0031438
19:01:02|0.0031438
19:01:03|0.0031438
19:01:04|0.0031442
19:01:05|0.0031442
19:01:05|0.0031442
19:01:07|0.0031442
19:01:08|0.0031442
19:01:09|0.0031442
19:01:10|0.0031442
19:01:11|0.0031442
19:01:12|0.0031442
19:01:13|0.0031442
19:01:14|0.0031441
19:01:14|0.0031441
19:01:16|0.0031441
19:01:17|0.0031421
19:01:18|0.0031427
19:01:19|0.0031427
19:01:20|0.0031427
19:01:21|0.0031427
19:01:22|0.0031427
19:01:23|0.0031427
19:01:24|0.0031427
19:01:25|0.0031427
19:01:26|0.0031434
19:01:27|0.0031434
19:01:28|0.0031434
19:01:29|0.0031434
19:01:30|0.0031434
19:01:30|0.0031427
19:01:32|0.0031427
19:01:33|0.0031424
19:01:34|0.0031422
19:01:35|0.0031422
19:01:36|0.0031426
19:01:36|0.0031436
19:01:37|0.0031436
19:01:39|0.0031436
19:01:40|0.0031436
19:01:42|0.0031436
19:01:43|0.0031436
19:01:45|0.0031436
19:01:45|0.0031436
19:01:46|0.0031436
19:01:48|0.0031436
19:01:49|0.0031436
19:01:50|0.0031436
19:01:51|0.0031447
19:01:53|0.0031453
19:01:54|0.0031448
19:01:55|0.0031448
19:01:55|0.0031449
19:01:57|0.0031446
19:01:58|0.0031446
19:01:59|0.0031446
19:02:00|0.0031447
19:02:01|0.0031447
19:02:02|0.0031447
19:02:03|0.0031449
19:02:04|0.0031449
19:02:05|0.0031449
19:02:06|0.0031449
19:02:07|0.0031449
19:02:08|0.0031463
19:02:09|0.0031458
19:02:10|0.0031458
19:02:11|0.0031458
19:02:12|0.0031458
19:02:13|0.0031458
19:02:14|0.0031458
19:02:15|0.0031458
19:02:16|0.0031458
19:02:17|0.0031458
19:02:18|0.0031457
19:02:19|0.0031457
19:02:20|0.0031462
19:02:21|0.0031457
19:02:22|0.0031457
19:02:23|0.0031457
19:02:24|0.0031457
19:02:25|0.0031457
19:02:26|0.0031457
19:02:27|0.0031457
19:02:28|0.0031455
19:02:29|0.0031455
19:02:30|0.0031455
19:02:31|0.0031455
19:02:32|0.0031455
19:02:33|0.0031455
19:02:34|0.0031459
19:02:35|0.0031465
19:02:36|0.0031471
19:02:37|0.0031471
19:02:38|0.0031471
19:02:39|0.0031478
19:02:40|0.0031477
19:02:41|0.0031484
19:02:43|0.0031486
19:02:44|0.0031486
19:02:45|0.0031477
19:02:46|0.0031477
19:02:47|0.0031477
19:02:48|0.003148
19:02:49|0.0031479
19:02:51|0.0031489
19:02:51|0.0031489
19:02:52|0.0031489
19:02:54|0.0031489
19:02:55|0.0031489
19:02:56|0.0031489
19:02:57|0.0031492
19:02:58|0.0031492
19:02:59|0.0031493
19:03:00|0.0031493
19:03:01|0.0031493
19:03:02|0.0031493
19:03:03|0.0031493
19:03:04|0.0031493
19:03:05|0.0031495
19:03:06|0.0031503
19:03:07|0.0031501
19:03:08|0.0031501
19:03:09|0.0031501
19:03:10|0.0031495
19:03:11|0.0031495
19:03:12|0.0031495
19:03:13|0.0031495
19:03:14|0.0031494
19:03:15|0.0031494
19:03:16|0.0031494
19:03:17|0.0031494
19:03:18|0.0031494
19:03:19|0.0031494
19:03:20|0.0031494
19:03:21|0.0031494
19:03:22|0.0031494
19:03:23|0.0031494
19:03:24|0.0031494
19:03:25|0.0031494
19:03:26|0.0031494
19:03:27|0.0031494
19:03:28|0.0031494
19:03:29|0.0031494
19:03:30|0.0031503
19:03:31|0.0031503
19:03:32|0.0031499
19:03:33|0.0031499
19:03:34|0.0031499
19:03:35|0.0031499
19:03:36|0.0031499
19:03:37|0.0031499
19:03:38|0.0031499
19:03:39|0.0031499
19:03:40|0.0031499
19:03:41|0.0031503
19:03:42|0.0031503
19:03:44|0.0031503
19:03:45|0.0031503
19:03:46|0.0031503
19:03:48|0.0031513
19:03:49|0.0031513
19:03:50|0.0031513
19:03:51|0.0031513
19:03:52|0.0031513
19:03:53|0.0031513
19:03:54|0.0031513
19:03:55|0.0031513
19:03:56|0.0031513
19:03:57|0.0031512
19:03:58|0.0031512
19:03:59|0.0031512
19:04:01|0.0031512
19:04:01|0.0031512
19:04:03|0.0031512
19:04:04|0.0031512
19:04:04|0.0031512
19:04:06|0.0031512
19:04:07|0.0031512
19:04:07|0.0031512
19:04:08|0.0031512
19:04:09|0.0031512
19:04:10|0.0031512
19:04:12|0.0031512
19:04:13|0.00315
19:04:14|0.00315
19:04:15|0.00315
19:04:16|0.00315
19:04:17|0.00315
19:04:18|0.00315
19:04:19|0.00315
19:04:20|0.00315
19:04:21|0.00315
19:04:22|0.0031506
19:04:23|0.0031506
19:04:24|0.0031511
19:04:25|0.0031511
19:04:26|0.0031511
19:04:27|0.0031511
19:04:28|0.0031507
19:04:29|0.0031507
19:04:30|0.0031507
19:04:31|0.0031507
19:04:32|0.0031507
19:04:33|0.0031507
19:04:34|0.0031507
19:04:35|0.0031506
19:04:36|0.0031506
19:04:37|0.0031506
19:04:38|0.0031506
19:04:39|0.0031506
19:04:40|0.0031506
19:04:41|0.0031506
19:04:42|0.0031506
19:04:43|0.0031501
19:04:45|0.0031501
19:04:46|0.00315
19:04:48|0.0031499
19:04:48|0.0031499
19:04:50|0.0031499
19:04:51|0.0031499
19:04:52|0.0031499
19:04:53|0.0031499
19:04:54|0.0031499
19:04:55|0.0031499
19:04:56|0.0031499
19:04:57|0.0031499
19:04:58|0.0031499
19:04:59|0.0031499
19:05:00|0.0031499
19:05:01|0.0031499
19:05:02|0.0031499
19:05:03|0.0031499
19:05:04|0.0031499
19:05:06|0.0031499
19:05:07|0.0031504
19:05:07|0.0031504
19:05:09|0.0031502
19:05:09|0.0031505
19:05:10|0.0031498
19:05:13|0.0031505
19:05:14|0.0031505
19:05:14|0.0031505
19:05:15|0.0031505
19:05:16|0.0031505
19:05:17|0.0031505
19:05:18|0.0031505
19:05:19|0.0031505
19:05:20|0.0031513
19:05:21|0.0031513
19:05:22|0.0031513
19:05:23|0.0031513
19:05:24|0.0031513
19:05:25|0.0031513
19:05:26|0.0031513
19:05:27|0.0031513
19:05:28|0.0031513
19:05:29|0.0031506
19:05:30|0.0031506
19:05:31|0.0031506
19:05:32|0.0031506
19:05:33|0.0031506
19:05:34|0.0031513
19:05:36|0.0031513
19:05:36|0.0031513
19:05:37|0.0031513
19:05:38|0.003152
19:05:39|0.003152
19:05:40|0.003152
19:05:41|0.003152
19:05:42|0.003152
19:05:44|0.003152
19:05:46|0.003152
19:05:47|0.0031513
19:05:48|0.0031513
19:05:49|0.0031513
19:05:50|0.0031513
19:05:51|0.0031513
19:05:53|0.0031513
19:05:53|0.0031513
19:05:54|0.0031512
19:05:55|0.0031512
19:05:56|0.0031512
19:05:58|0.0031512
19:05:59|0.0031512
19:06:01|0.0031501
19:06:02|0.0031501
19:06:03|0.0031501
19:06:04|0.0031501
19:06:05|0.0031501
19:06:06|0.0031501
19:06:07|0.0031501
19:06:07|0.0031501
19:06:09|0.0031501
19:06:10|0.0031501
19:06:11|0.0031501
19:06:12|0.0031501
19:06:13|0.0031501
19:06:14|0.0031501
19:06:14|0.0031515
19:06:16|0.0031515
19:06:17|0.0031515
19:06:18|0.0031515
19:06:19|0.0031519
19:06:19|0.0031521
19:06:21|0.0031521
19:06:21|0.0031521
19:06:23|0.0031521
19:06:24|0.0031521
19:06:25|0.0031521
19:06:26|0.0031521
19:06:27|0.0031521
19:06:27|0.0031521
19:06:29|0.0031521
19:06:30|0.0031521
19:06:30|0.0031521
19:06:33|0.0031521
19:06:33|0.0031512
19:06:34|0.0031512
19:06:35|0.0031512
19:06:36|0.0031512
19:06:37|0.0031512
19:06:38|0.0031509
19:06:39|0.0031509
19:06:41|0.0031521
19:06:41|0.003152
19:06:42|0.0031521
19:06:43|0.0031521
19:06:44|0.0031521
19:06:46|0.0031521
19:06:48|0.0031521
19:06:49|0.0031521
19:06:51|0.0031521
19:06:51|0.0031521
19:06:52|0.0031514
19:06:53|0.0031514
19:06:55|0.0031514
19:06:55|0.0031514
19:06:57|0.0031514
19:06:59|0.0031514
19:06:59|0.0031514
19:07:00|0.0031514
19:07:01|0.0031514
19:07:02|0.0031503
19:07:03|0.0031505
19:07:04|0.0031505
19:07:05|0.0031519
19:07:06|0.0031519
19:07:07|0.0031519
19:07:08|0.0031519
19:07:09|0.0031512
19:07:10|0.0031512
19:07:12|0.0031518
19:07:12|0.0031518
19:07:13|0.0031518
19:07:14|0.0031518
19:07:16|0.0031518
19:07:17|0.0031518
19:07:18|0.0031506
19:07:19|0.0031506
19:07:20|0.0031506
19:07:21|0.0031506
19:07:21|0.0031506
19:07:23|0.0031506
19:07:23|0.0031512
19:07:25|0.0031512
19:07:25|0.0031512
19:07:26|0.0031512
19:07:27|0.0031512
19:07:28|0.0031511
19:07:30|0.0031511
19:07:30|0.0031511
19:07:32|0.0031509
19:07:33|0.0031519
19:07:34|0.0031519
19:07:35|0.0031519
19:07:35|0.0031519
19:07:37|0.0031519
19:07:38|0.0031519
19:07:39|0.0031509
19:07:39|0.0031509
19:07:41|0.0031509
19:07:42|0.0031509
19:07:43|0.0031509
19:07:44|0.0031509
19:07:45|0.0031509
19:07:46|0.0031509
19:07:48|0.0031509
19:07:49|0.0031509
19:07:50|0.0031509
19:07:51|0.0031509
19:07:53|0.0031509
19:07:53|0.0031509
19:07:54|0.0031503
19:07:55|0.0031503
19:07:56|0.0031503
19:07:57|0.0031504
19:07:58|0.0031504
19:07:59|0.0031504
19:08:00|0.0031504
19:08:01|0.0031519
19:08:02|0.0031519
19:08:04|0.0031519
19:08:04|0.0031519
19:08:05|0.0031519
19:08:06|0.0031519
19:08:07|0.0031519
19:08:08|0.0031519
19:08:09|0.0031519
19:08:10|0.0031519
19:08:11|0.0031519
19:08:12|0.0031508
19:08:13|0.0031508
19:08:14|0.0031508
19:08:15|0.0031508
19:08:16|0.0031508
19:08:17|0.0031508
19:08:18|0.0031526
19:08:19|0.0031526
19:08:20|0.0031526
19:08:21|0.0031526
19:08:22|0.0031526
19:08:23|0.0031526
19:08:25|0.0031526
19:08:25|0.0031526
19:08:26|0.0031526
19:08:27|0.0031526
19:08:28|0.0031526
19:08:29|0.0031526
19:08:30|0.0031526
19:08:31|0.0031526
19:08:32|0.0031526
19:08:33|0.0031526
19:08:34|0.0031526
19:08:35|0.0031526
19:08:36|0.0031526
19:08:37|0.0031526
19:08:38|0.0031526
19:08:39|0.0031526
19:08:40|0.0031524
19:08:41|0.0031522
19:08:42|0.0031522
19:08:43|0.0031522
19:08:44|0.0031522
19:08:45|0.0031526
19:08:46|0.0031526
19:08:48|0.0031526
19:08:50|0.0031526
19:08:51|0.0031526
19:08:51|0.0031526
19:08:53|0.0031526
19:08:55|0.0031526
19:08:55|0.0031526
19:08:57|0.0031526
19:08:58|0.0031526
19:08:59|0.0031526
19:09:01|0.0031526
19:09:01|0.0031526
19:09:02|0.0031526
19:09:04|0.0031526
19:09:04|0.0031526
19:09:06|0.0031526
19:09:07|0.0031526
19:09:08|0.0031514
19:09:09|0.0031521
19:09:10|0.0031521
19:09:11|0.0031521
19:09:12|0.0031521
19:09:13|0.0031524
19:09:14|0.0031524
19:09:15|0.0031523
19:09:16|0.0031521
19:09:17|0.0031521
19:09:18|0.0031521
19:09:19|0.0031523
19:09:20|0.0031523
19:09:21|0.0031525
19:09:22|0.0031525
19:09:23|0.0031525
19:09:24|0.0031525
19:09:25|0.0031513
19:09:26|0.0031513
19:09:27|0.0031513
19:09:28|0.0031513
19:09:29|0.0031522
19:09:30|0.0031522
19:09:31|0.0031522
19:09:32|0.0031522
19:09:32|0.0031522
19:09:34|0.0031523
19:09:35|0.0031523
19:09:36|0.0031517
19:09:37|0.0031517
19:09:38|0.0031517
19:09:39|0.0031517
19:09:40|0.0031517
19:09:41|0.0031517
19:09:42|0.0031526
19:09:43|0.0031526
19:09:44|0.0031526
19:09:45|0.0031526
19:09:46|0.0031526
19:09:47|0.0031526
19:09:48|0.0031526
19:09:50|0.0031526
19:09:51|0.0031526
19:09:52|0.0031526
19:09:54|0.0031526
19:09:54|0.0031526
19:09:56|0.0031526
19:09:57|0.0031526
19:09:58|0.0031525
19:09:59|0.0031525
19:10:00|0.0031525
19:10:01|0.0031525
19:10:02|0.0031525
19:10:04|0.0031525
19:10:05|0.0031527
19:10:06|0.0031527
19:10:07|0.0031527
19:10:08|0.0031527
19:10:08|0.0031527
19:10:10|0.0031517
19:10:11|0.0031517
19:10:12|0.0031517
19:10:13|0.0031517
19:10:14|0.0031517
19:10:15|0.0031517
19:10:16|0.0031527
19:10:17|0.0031527
19:10:18|0.0031527
19:10:19|0.0031527
19:10:20|0.0031527
19:10:21|0.0031527
19:10:22|0.0031527
19:10:23|0.0031527
19:10:25|0.0031527
19:10:25|0.0031527
19:10:26|0.0031528
19:10:27|0.0031528
19:10:28|0.0031528
19:10:30|0.0031528
19:10:30|0.0031528
19:10:31|0.0031528
19:10:32|0.0031528
19:10:33|0.0031528
19:10:34|0.0031528
19:10:35|0.0031528
19:10:37|0.0031528
19:10:37|0.003153
19:10:39|0.0031527
19:10:39|0.0031527
19:10:41|0.0031527
19:10:41|0.0031527
19:10:42|0.0031527
19:10:44|0.0031527
19:10:44|0.0031527
19:10:45|0.0031527
19:10:46|0.0031517
19:10:47|0.0031517
19:10:48|0.0031517
19:10:50|0.0031517
19:10:51|0.0031517
19:10:53|0.0031517
19:10:54|0.0031517
19:10:56|0.0031517
19:10:56|0.0031517
19:10:57|0.0031517
19:10:59|0.0031537
19:11:00|0.0031537
19:11:01|0.0031518
19:11:02|0.0031518
19:11:03|0.0031518
19:11:04|0.0031518
19:11:05|0.0031519
19:11:06|0.0031519
19:11:07|0.0031519
19:11:08|0.003152
19:11:09|0.0031523
19:11:10|0.003152
19:11:11|0.003152
19:11:12|0.003152
19:11:13|0.003152
19:11:14|0.0031524
19:11:15|0.0031524
19:11:16|0.0031524
19:11:17|0.0031524
19:11:18|0.0031524
19:11:19|0.0031524
19:11:20|0.0031524
19:11:21|0.0031524
19:11:22|0.0031524
19:11:23|0.0031524
19:11:24|0.0031524
19:11:25|0.0031511
19:11:26|0.0031511
19:11:27|0.0031515
19:11:28|0.0031515
19:11:29|0.0031515
19:11:30|0.0031515
19:11:31|0.0031515
19:11:32|0.0031524
19:11:33|0.0031526
19:11:34|0.0031526
19:11:35|0.0031526
19:11:36|0.0031526
19:11:38|0.0031526
19:11:38|0.0031526
19:11:40|0.0031526
19:11:41|0.0031526
19:11:41|0.0031526
19:11:42|0.0031526
19:11:44|0.0031526
19:11:44|0.0031526
19:11:45|0.0031526
19:11:46|0.0031526
19:11:48|0.0031526
19:11:49|0.0031526
19:11:49|0.0031526
19:11:51|0.0031526
19:11:53|0.0031526
19:11:54|0.0031526
19:11:56|0.0031537
19:11:57|0.0031541
19:11:58|0.0031543
19:11:59|0.0031543
19:12:00|0.0031543
19:12:01|0.003155
19:12:02|0.003155
19:12:03|0.003155
19:12:04|0.0031546
19:12:05|0.0031546
19:12:06|0.0031546
19:12:07|0.0031547
19:12:08|0.0031547
19:12:09|0.0031547
19:12:11|0.0031547
19:12:12|0.0031547
19:12:13|0.0031547
19:12:13|0.0031547
19:12:15|0.003153
19:12:16|0.003153
19:12:17|0.003153
19:12:18|0.003153
19:12:18|0.003153
19:12:20|0.003153
19:12:20|0.003153
19:12:22|0.003153
19:12:23|0.003153
19:12:23|0.003153
19:12:24|0.003153
19:12:26|0.003153
19:12:26|0.003153
19:12:27|0.003153
19:12:28|0.003153
19:12:30|0.0031528
19:12:30|0.0031528
19:12:31|0.0031528
19:12:32|0.0031528
19:12:34|0.0031528
19:12:35|0.0031528
19:12:35|0.0031528
19:12:36|0.0031528
19:12:37|0.0031543
19:12:39|0.0031543
19:12:40|0.0031543
19:12:40|0.0031543
19:12:41|0.0031543
19:12:42|0.0031548
19:12:43|0.0031548
19:12:44|0.0031548
19:12:46|0.0031548
19:12:46|0.0031531
19:12:48|0.0031531
19:12:48|0.0031531
19:12:49|0.003152
19:12:50|0.003152
19:12:52|0.003152
19:12:54|0.003152
19:12:56|0.003152
19:12:56|0.0031524
19:12:57|0.0031534
19:12:59|0.0031534
19:13:00|0.0031528
19:13:01|0.0031533
19:13:02|0.0031533
19:13:03|0.0031534
19:13:04|0.0031534
19:13:05|0.0031534
19:13:06|0.0031534
19:13:08|0.0031534
19:13:09|0.0031534
19:13:10|0.0031534
19:13:11|0.0031526
19:13:12|0.0031526
19:13:13|0.0031519
19:13:14|0.0031519
19:13:15|0.0031519
19:13:16|0.0031519
19:13:17|0.0031519
19:13:18|0.0031519
19:13:19|0.0031519
19:13:20|0.0031519
19:13:21|0.0031519
19:13:22|0.0031528
19:13:23|0.0031528
19:13:24|0.0031528
19:13:25|0.0031528
19:13:26|0.0031528
19:13:28|0.0031528
19:13:28|0.0031528
19:13:29|0.0031528
19:13:30|0.0031527
19:13:31|0.0031525
19:13:32|0.0031525
19:13:33|0.003152
19:13:34|0.003152
19:13:35|0.003152
19:13:36|0.003152
19:13:37|0.003152
19:13:38|0.003152
19:13:39|0.003152
19:13:40|0.0031518
19:13:41|0.0031518
19:13:42|0.0031518
19:13:44|0.0031518
19:13:45|0.0031518
19:13:45|0.0031518
19:13:46|0.0031518
19:13:48|0.0031518
19:13:49|0.0031518
19:13:49|0.0031518
19:13:50|0.0031532
19:13:51|0.0031532
19:13:53|0.0031532
19:13:55|0.0031532
19:13:56|0.0031532
19:13:57|0.0031532
19:13:59|0.0031527
19:13:59|0.0031516
19:14:01|0.0031512
19:14:02|0.0031512
19:14:03|0.0031512
19:14:04|0.0031512
19:14:05|0.0031512
19:14:06|0.0031512
19:14:08|0.0031512
19:14:08|0.0031512
19:14:10|0.0031512
19:14:11|0.0031512
19:14:12|0.0031512
19:14:13|0.0031512
19:14:14|0.0031512
19:14:16|0.0031523
19:14:16|0.0031523
19:14:18|0.0031523
19:14:19|0.0031523
19:14:20|0.0031523
19:14:20|0.0031523
19:14:22|0.0031523
19:14:23|0.0031523
19:14:24|0.0031523
19:14:24|0.0031523
19:14:26|0.0031523
19:14:26|0.0031523
19:14:28|0.0031523
19:14:28|0.0031523
19:14:30|0.0031523
19:14:30|0.0031527
19:14:31|0.0031527
19:14:33|0.0031527
19:14:33|0.0031527
19:14:35|0.0031524
19:14:35|0.0031524
19:14:37|0.0031524
19:14:37|0.0031524
19:14:39|0.0031524
19:14:40|0.0031526
19:14:40|0.0031521
19:14:41|0.0031521
19:14:42|0.0031521
19:14:44|0.0031521
19:14:44|0.0031521
19:14:46|0.0031524
19:14:46|0.0031524
19:14:48|0.0031524
19:14:49|0.0031524
19:14:49|0.0031535
19:14:51|0.0031545
19:14:52|0.0031545
19:14:53|0.0031545
19:14:54|0.0031545
19:14:55|0.0031545
19:14:56|0.0031545
19:14:57|0.0031545
19:14:58|0.0031545
19:14:59|0.0031545
19:15:00|0.0031551
19:15:01|0.003154
19:15:02|0.003154
19:15:03|0.0031546
19:15:04|0.0031546
19:15:05|0.0031543
19:15:06|0.0031543
19:15:08|0.0031543
19:15:08|0.0031536
19:15:09|0.0031536
19:15:11|0.0031536
19:15:11|0.0031536
19:15:12|0.0031536
19:15:13|0.0031536
19:15:14|0.0031536
19:15:15|0.0031536
19:15:17|0.0031536
19:15:17|0.0031536
19:15:18|0.0031536
19:15:19|0.0031536
19:15:20|0.0031538
19:15:21|0.0031538
19:15:22|0.0031538
19:15:24|0.0031538
19:15:25|0.0031538
19:15:25|0.0031543
19:15:28|0.0031543
19:15:28|0.0031543
19:15:29|0.0031543
19:15:30|0.0031543
19:15:31|0.0031543
19:15:32|0.0031543
19:15:33|0.0031543
19:15:34|0.0031543
19:15:35|0.0031543
19:15:36|0.0031549
19:15:37|0.0031549
19:15:38|0.0031549
19:15:39|0.0031549
19:15:40|0.0031543
19:15:41|0.0031543
19:15:42|0.0031543
19:15:43|0.0031543
19:15:44|0.0031543
19:15:45|0.0031543
19:15:46|0.0031543
19:15:47|0.0031547
19:15:48|0.0031547
19:15:50|0.0031547
19:15:50|0.0031547
19:15:51|0.0031547
19:15:52|0.0031547
19:15:53|0.0031547
19:15:54|0.0031547
19:15:56|0.003154
19:15:57|0.003154
19:15:57|0.003154
19:15:59|0.003154
19:16:01|0.0031532
19:16:02|0.0031531
19:16:04|0.0031531
19:16:04|0.0031531
19:16:06|0.0031531
19:16:08|0.0031531
19:16:08|0.0031531
19:16:09|0.0031531
19:16:10|0.0031531
19:16:12|0.0031531
19:16:13|0.003154
19:16:13|0.003154
19:16:14|0.003154
19:16:15|0.003154
19:16:17|0.003154
19:16:17|0.0031547
19:16:18|0.0031547
19:16:19|0.0031547
19:16:20|0.0031547
19:16:21|0.0031547
19:16:22|0.0031547
19:16:23|0.0031547
19:16:24|0.0031547
19:16:25|0.0031547
19:16:26|0.0031547
19:16:27|0.0031547
19:16:28|0.0031547
19:16:29|0.0031544
19:16:30|0.0031544
19:16:31|0.0031559
19:16:32|0.0031564
19:16:33|0.0031564
19:16:34|0.0031564
19:16:35|0.0031564
19:16:36|0.0031564
19:16:37|0.0031564
19:16:38|0.0031564
19:16:39|0.0031564
19:16:40|0.0031553
19:16:41|0.0031553
19:16:42|0.0031568
19:16:43|0.0031568
19:16:44|0.0031568
19:16:45|0.0031568
19:16:46|0.0031568
19:16:47|0.0031568
19:16:48|0.0031568
19:16:49|0.0031569
19:16:50|0.0031569
19:16:51|0.0031563
19:16:52|0.0031563
19:16:53|0.0031563
19:16:54|0.0031563
19:16:56|0.0031563
19:16:57|0.0031563
19:16:59|0.0031563
19:17:00|0.0031563
19:17:02|0.0031563
19:17:03|0.0031563
19:17:05|0.0031558
19:17:05|0.0031568
19:17:06|0.0031561
19:17:07|0.0031561
19:17:08|0.0031561
19:17:09|0.0031561
19:17:10|0.0031564
19:17:11|0.0031564
19:17:12|0.0031566
19:17:13|0.0031566
19:17:14|0.0031566
19:17:15|0.0031566
19:17:17|0.0031566
19:17:17|0.0031566
19:17:19|0.0031566
19:17:19|0.0031566
19:17:20|0.0031566
19:17:22|0.0031566
19:17:22|0.0031566
19:17:23|0.0031566
19:17:24|0.0031566
19:17:25|0.0031566
19:17:26|0.0031566
19:17:27|0.0031566
19:17:28|0.0031566
19:17:30|0.0031566
19:17:31|0.0031566
19:17:32|0.0031552
19:17:33|0.0031552
19:17:34|0.0031552
19:17:35|0.0031552
19:17:36|0.0031552
19:17:37|0.0031552
19:17:38|0.0031552
19:17:39|0.0031567
19:17:40|0.0031567
19:17:41|0.0031567
19:17:42|0.0031571
19:17:43|0.0031572
19:17:44|0.0031573
19:17:45|0.0031557
19:17:46|0.0031557
19:17:47|0.0031575
19:17:48|0.0031575
19:17:49|0.0031575
19:17:50|0.0031572
19:17:51|0.0031581
19:17:52|0.0031575
19:17:53|0.0031575
19:17:54|0.0031575
19:17:55|0.0031575
19:17:56|0.0031575
19:17:57|0.0031575
19:17:59|0.0031577
19:17:59|0.003157
19:18:02|0.003157
19:18:02|0.003157
19:18:04|0.003157
19:18:05|0.0031577
19:18:06|0.0031577
19:18:07|0.0031563
19:18:08|0.0031563
19:18:10|0.0031563
19:18:11|0.0031563
19:18:13|0.0031565
19:18:14|0.0031565
19:18:15|0.0031565
19:18:16|0.0031557
19:18:17|0.0031552
19:18:18|0.0031552
19:18:19|0.0031552
19:18:20|0.0031552
19:18:21|0.0031552
19:18:22|0.0031552
19:18:23|0.0031552
19:18:24|0.0031551
19:18:25|0.0031548
19:18:26|0.0031548
19:18:27|0.003155
19:18:28|0.0031559
19:18:29|0.0031559
19:18:30|0.0031559
19:18:31|0.0031559
19:18:32|0.0031559
19:18:34|0.0031559
19:18:34|0.0031559
19:18:35|0.0031565
19:18:36|0.0031565
19:18:37|0.0031565
19:18:38|0.0031565
19:18:39|0.0031565
19:18:40|0.003156
19:18:41|0.003156
19:18:42|0.003156
19:18:43|0.003156
19:18:44|0.003156
19:18:45|0.003156
19:18:46|0.003156
19:18:47|0.0031563
19:18:48|0.0031563
19:18:49|0.0031563
19:18:50|0.0031563
19:18:51|0.0031566
19:18:52|0.0031566
19:18:53|0.0031566
19:18:54|0.0031555
19:18:55|0.0031551
19:18:56|0.0031551
19:18:58|0.0031551
19:19:00|0.0031554
19:19:01|0.0031548
19:19:01|0.0031548
19:19:02|0.0031548
19:19:04|0.0031548
19:19:04|0.0031548
19:19:06|0.0031548
19:19:06|0.0031548
19:19:08|0.0031552
19:19:09|0.0031551
19:19:10|0.0031551
19:19:10|0.0031551
19:19:11|0.0031551
19:19:12|0.0031551
19:19:14|0.0031551
19:19:14|0.0031551
19:19:15|0.0031551
19:19:17|0.0031551
19:19:17|0.0031551
19:19:19|0.0031551
19:19:20|0.0031551
19:19:21|0.0031547
19:19:22|0.0031547
19:19:23|0.0031546
19:19:24|0.0031546
19:19:25|0.0031546
19:19:26|0.0031546
19:19:27|0.0031546
19:19:28|0.0031546
19:19:29|0.0031546
19:19:30|0.0031546
19:19:31|0.0031546
19:19:32|0.0031546
19:19:33|0.003154
19:19:34|0.003154
19:19:35|0.003154
19:19:36|0.003154
19:19:37|0.003154
19:19:38|0.003154
19:19:39|0.003154
19:19:40|0.0031538
19:19:41|0.0031538
19:19:42|0.0031538
19:19:43|0.0031538
19:19:44|0.0031538
19:19:45|0.0031538
19:19:46|0.0031538
19:19:47|0.0031538
19:19:48|0.0031538
19:19:49|0.0031537
19:19:50|0.0031537
19:19:51|0.0031537
19:19:52|0.003154
19:19:53|0.003154
19:19:54|0.003154
19:19:55|0.003154
19:19:56|0.003154
19:19:57|0.003154
19:19:58|0.003154
19:20:00|0.0031545
19:20:00|0.0031563
19:20:02|0.0031563
19:20:03|0.0031563
19:20:05|0.0031563
19:20:06|0.0031563
19:20:07|0.0031563
19:20:08|0.0031558
19:20:09|0.0031558
19:20:10|0.0031558
19:20:11|0.0031558
19:20:12|0.0031558
19:20:13|0.0031558
19:20:14|0.0031558
19:20:15|0.0031555
19:20:16|0.0031545
19:20:17|0.0031545
19:20:18|0.0031545
19:20:19|0.0031545
19:20:20|0.0031545
19:20:21|0.0031541
19:20:22|0.0031541
19:20:23|0.0031541
19:20:24|0.0031541
19:20:25|0.0031541
19:20:26|0.0031541
19:20:27|0.0031541
19:20:28|0.0031541
19:20:29|0.0031541
19:20:30|0.0031541
19:20:31|0.0031549
19:20:32|0.0031549
19:20:33|0.0031549
19:20:34|0.0031549
19:20:35|0.0031549
19:20:36|0.0031549
19:20:37|0.0031549
19:20:38|0.0031549
19:20:39|0.0031549
19:20:40|0.0031549
19:20:41|0.0031544
19:20:42|0.0031544
19:20:43|0.0031544
19:20:44|0.0031544
19:20:45|0.0031543
19:20:46|0.0031543
19:20:48|0.0031543
19:20:49|0.0031543
19:20:50|0.0031543
19:20:51|0.0031543
19:20:52|0.0031543
19:20:53|0.0031552
19:20:54|0.0031552
19:20:55|0.0031552
19:20:56|0.0031552
19:20:56|0.0031552
19:20:57|0.0031552
19:20:59|0.0031552
19:21:00|0.0031546
19:21:02|0.0031546
19:21:04|0.0031546
19:21:04|0.0031546
19:21:05|0.0031546
19:21:07|0.0031546
19:21:07|0.0031546
19:21:08|0.0031546
19:21:10|0.0031548
19:21:11|0.0031546
19:21:12|0.0031546
19:21:13|0.0031546
19:21:14|0.0031543
19:21:15|0.0031543
19:21:16|0.0031541
19:21:17|0.0031541
19:21:18|0.0031541
19:21:19|0.0031541
19:21:20|0.0031541
19:21:21|0.0031541
19:21:23|0.0031541
19:21:23|0.0031541
19:21:25|0.0031541
19:21:25|0.0031541
19:21:26|0.0031541
19:21:27|0.0031554
19:21:28|0.0031554
19:21:29|0.0031552
19:21:30|0.0031552
19:21:31|0.0031552
19:21:33|0.0031552
19:21:33|0.003155
19:21:34|0.003155
19:21:35|0.003155
19:21:37|0.003155
19:21:38|0.003155
19:21:38|0.003155
19:21:39|0.003155
19:21:40|0.003155
19:21:42|0.003155
19:21:42|0.003155
19:21:43|0.003155
19:21:44|0.003155
19:21:45|0.003155
19:21:46|0.003155
19:21:47|0.003155
19:21:48|0.003155
19:21:50|0.003155
19:21:50|0.003155
19:21:51|0.003155
19:21:52|0.003155
19:21:54|0.003155
19:21:54|0.003155
19:21:55|0.003155
19:21:56|0.003155
19:21:57|0.003155
19:21:58|0.003155
19:22:00|0.003155
19:22:02|0.0031551
19:22:04|0.0031558
19:22:04|0.0031558
19:22:06|0.0031558
19:22:07|0.0031548
19:22:08|0.0031548
19:22:09|0.0031548
19:22:10|0.0031548
19:22:11|0.0031548
19:22:12|0.0031548
19:22:13|0.0031548
19:22:14|0.0031548
19:22:16|0.0031548
19:22:17|0.0031548
19:22:18|0.0031548
19:22:19|0.0031546
19:22:20|0.0031546
19:22:20|0.0031546
19:22:22|0.0031546
19:22:22|0.0031546
19:22:24|0.0031549
19:22:25|0.0031544
19:22:26|0.0031541
19:22:27|0.0031541
19:22:27|0.0031541
19:22:29|0.0031549
19:22:29|0.0031548
19:22:31|0.0031548
19:22:31|0.0031548
19:22:32|0.0031548
19:22:34|0.0031548
19:22:34|0.0031548
19:22:35|0.0031547
19:22:36|0.0031547
19:22:37|0.0031547
19:22:38|0.0031547
19:22:39|0.0031547
19:22:40|0.0031547
19:22:42|0.0031547
19:22:43|0.0031547
19:22:44|0.0031547
19:22:45|0.0031539
19:22:46|0.0031539
19:22:47|0.0031538
19:22:48|0.0031536
19:22:49|0.0031537
19:22:50|0.0031537
19:22:51|0.0031537
19:22:52|0.0031537
19:22:53|0.0031537
19:22:54|0.0031537
19:22:55|0.0031537
19:22:56|0.0031537
19:22:57|0.0031537
19:22:58|0.0031537
19:22:59|0.0031537
19:23:00|0.0031537
19:23:01|0.0031546
19:23:03|0.0031546
19:23:04|0.0031546
19:23:05|0.0031546
19:23:07|0.0031546
19:23:08|0.0031546
19:23:09|0.0031549
19:23:10|0.0031535
19:23:11|0.0031535
19:23:12|0.0031535
19:23:13|0.0031535
19:23:14|0.0031535
19:23:15|0.0031535
19:23:16|0.0031535
19:23:17|0.0031535
19:23:18|0.0031535
19:23:19|0.0031535
19:23:20|0.0031535
19:23:21|0.0031535
19:23:22|0.0031535
19:23:23|0.0031535
19:23:24|0.0031535
19:23:25|0.0031535
19:23:26|0.0031535
19:23:27|0.0031535
19:23:29|0.0031535
19:23:30|0.0031535
19:23:30|0.0031535
19:23:32|0.0031535
19:23:32|0.0031535
19:23:34|0.0031535
19:23:34|0.0031535
19:23:36|0.0031535
19:23:36|0.0031535
19:23:37|0.0031535
19:23:38|0.0031535
19:23:40|0.0031535
19:23:41|0.0031535
19:23:41|0.0031535
19:23:42|0.0031535
19:23:43|0.0031535
19:23:44|0.0031535
19:23:45|0.0031549
19:23:46|0.0031549
19:23:47|0.0031549
19:23:48|0.0031549
19:23:49|0.0031549
19:23:50|0.0031549
19:23:51|0.0031549
19:23:52|0.0031549
19:23:53|0.0031549
19:23:54|0.0031549
19:23:55|0.0031549
19:23:56|0.0031549
19:23:58|0.0031549
19:23:59|0.0031549
19:23:59|0.0031549
19:24:00|0.0031549
19:24:02|0.0031549
19:24:03|0.0031549
19:24:04|0.0031549
19:24:06|0.0031549
19:24:07|0.0031549
19:24:08|0.0031549
19:24:09|0.0031549
19:24:10|0.0031549
19:24:11|0.0031549
19:24:12|0.0031549
19:24:13|0.003155
19:24:14|0.003155
19:24:15|0.003155
19:24:16|0.003155
19:24:17|0.0031544
19:24:18|0.0031544
19:24:19|0.0031544
19:24:20|0.0031544
19:24:21|0.0031544
19:24:22|0.0031544
19:24:23|0.0031544
19:24:23|0.0031544
19:24:25|0.0031544
19:24:26|0.0031544
19:24:27|0.0031549
19:24:28|0.0031549
19:24:28|0.0031549
19:24:30|0.0031549
19:24:31|0.0031549
19:24:32|0.0031549
19:24:33|0.0031549
19:24:33|0.0031549
19:24:35|0.0031549
19:24:35|0.0031549
19:24:37|0.0031549
19:24:38|0.0031549
19:24:39|0.0031547
19:24:40|0.0031547
19:24:41|0.0031547
19:24:42|0.0031547
19:24:43|0.0031547
19:24:43|0.0031547
19:24:45|0.0031547
19:24:46|0.0031547
19:24:47|0.0031547
19:24:48|0.0031547
19:24:49|0.0031549
19:24:51|0.0031549
19:24:52|0.0031555
19:24:53|0.0031555
19:24:54|0.0031555
19:24:55|0.0031547
19:24:56|0.0031547
19:24:57|0.0031569
19:24:58|0.0031569
19:24:58|0.0031578
19:25:00|0.0031578
19:25:01|0.0031581
19:25:02|0.0031581
19:25:03|0.0031576
19:25:05|0.0031573
19:25:06|0.0031573
19:25:07|0.0031573
19:25:08|0.0031573
19:25:10|0.0031573
19:25:10|0.0031573
19:25:12|0.0031573
19:25:13|0.0031573
19:25:14|0.0031573
19:25:15|0.0031573
19:25:16|0.0031573
19:25:17|0.0031573
19:25:18|0.0031573
19:25:19|0.0031573
19:25:20|0.0031573
19:25:21|0.0031573
19:25:22|0.0031573
19:25:23|0.0031573
19:25:24|0.0031573
19:25:25|0.0031573
19:25:26|0.0031562
19:25:27|0.0031562
19:25:28|0.0031562
19:25:29|0.0031562
19:25:30|0.0031562
19:25:31|0.0031562
19:25:31|0.0031566
19:25:33|0.0031566
19:25:34|0.0031566
19:25:34|0.0031566
19:25:36|0.0031566
19:25:36|0.0031566
19:25:38|0.0031566
19:25:39|0.0031566
19:25:40|0.0031566
19:25:41|0.0031566
19:25:42|0.0031566
19:25:43|0.0031566
19:25:44|0.0031566
19:25:45|0.0031566
19:25:46|0.0031566
19:25:46|0.0031566
19:25:47|0.0031566
19:25:49|0.0031566
19:25:50|0.0031566
19:25:51|0.0031546
19:25:52|0.0031546
19:25:53|0.0031546
19:25:53|0.0031544
19:25:55|0.003154
19:25:56|0.003154
19:25:56|0.003154
19:25:58|0.003154
19:25:59|0.0031533
19:25:59|0.0031533
19:26:01|0.0031543
19:26:02|0.0031543
19:26:03|0.0031543
19:26:04|0.0031543
19:26:06|0.0031543
19:26:07|0.0031543
19:26:07|0.0031543
19:26:09|0.0031548
19:26:10|0.0031541
19:26:11|0.003155
19:26:12|0.003155
19:26:13|0.003155
19:26:14|0.0031548
19:26:15|0.0031548
19:26:16|0.0031548
19:26:17|0.0031551
19:26:18|0.0031551
19:26:19|0.0031551
19:26:20|0.0031551
19:26:21|0.0031551
19:26:22|0.0031551
19:26:23|0.0031551
19:26:24|0.0031551
19:26:25|0.0031551
19:26:26|0.0031551
19:26:27|0.0031551
19:26:28|0.0031551
19:26:29|0.0031559
19:26:30|0.0031559
19:26:31|0.0031559
19:26:32|0.0031563
19:26:33|0.0031563
19:26:34|0.0031563
19:26:35|0.0031563
19:26:36|0.0031563
19:26:37|0.0031563
19:26:38|0.0031563
19:26:39|0.0031563
19:26:41|0.0031563
19:26:41|0.0031563
19:26:42|0.0031563
19:26:43|0.0031563
19:26:44|0.0031563
19:26:45|0.0031558
19:26:46|0.0031558
19:26:47|0.0031558
19:26:48|0.0031558
19:26:49|0.0031558
19:26:50|0.0031558
19:26:51|0.0031558
19:26:52|0.0031558
19:26:53|0.0031558
19:26:54|0.0031558
19:26:55|0.0031558
19:26:56|0.0031558
19:26:57|0.0031558
19:26:58|0.0031558
19:26:59|0.0031558
19:27:00|0.0031558
19:27:01|0.0031558
19:27:02|0.0031564
19:27:03|0.0031564
19:27:04|0.0031564
19:27:06|0.0031564
19:27:07|0.0031564
19:27:08|0.0031564
19:27:09|0.0031564
19:27:10|0.0031551
19:27:11|0.0031551
19:27:12|0.0031551
19:27:14|0.0031556
19:27:14|0.0031556
19:27:15|0.0031556
19:27:16|0.0031556
19:27:17|0.0031556
19:27:18|0.0031556
19:27:19|0.0031556
19:27:20|0.0031553
19:27:21|0.0031553
19:27:22|0.0031544
19:27:23|0.0031544
19:27:25|0.0031544
19:27:26|0.0031544
19:27:27|0.0031538
19:27:28|0.0031538
19:27:29|0.0031542
19:27:30|0.0031543
19:27:31|0.0031543
19:27:32|0.0031543
19:27:33|0.0031543
19:27:34|0.0031549
19:27:35|0.0031549
19:27:36|0.0031549
19:27:37|0.0031549
19:27:38|0.0031549
19:27:39|0.0031549
19:27:40|0.0031549
19:27:41|0.0031549
19:27:42|0.0031549
19:27:43|0.0031549
19:27:44|0.0031547
19:27:45|0.0031547
19:27:46|0.0031547
19:27:47|0.0031553
19:27:48|0.0031553
19:27:49|0.0031553
19:27:50|0.0031553
19:27:51|0.0031553
19:27:52|0.0031553
19:27:53|0.0031553
19:27:54|0.0031553
19:27:55|0.0031553
19:27:56|0.0031544
19:27:57|0.0031544
19:27:58|0.0031544
19:27:59|0.0031544
19:28:00|0.0031544
19:28:01|0.0031549
19:28:02|0.0031549
19:28:03|0.0031549
19:28:04|0.0031547
19:28:05|0.0031547
19:28:06|0.0031547
19:28:08|0.0031547
19:28:10|0.0031547
19:28:11|0.0031547
19:28:13|0.0031547
19:28:13|0.0031547
19:28:14|0.0031547
19:28:15|0.0031547
19:28:17|0.0031547
19:28:18|0.0031547
19:28:19|0.0031547
19:28:20|0.0031549
19:28:21|0.0031549
19:28:22|0.0031549
19:28:23|0.0031539
19:28:24|0.0031539
19:28:25|0.0031539
19:28:27|0.0031539
19:28:27|0.0031539
19:28:29|0.0031539
19:28:29|0.0031543
19:28:31|0.0031543
19:28:32|0.0031543
19:28:32|0.0031543
19:28:33|0.0031541
19:28:35|0.0031541
19:28:35|0.0031541
19:28:37|0.0031541
19:28:38|0.0031541
19:28:39|0.0031541
19:28:40|0.0031541
19:28:41|0.0031561
19:28:42|0.0031562
19:28:43|0.0031562
19:28:44|0.0031562
19:28:45|0.0031562
19:28:46|0.0031562
19:28:47|0.003156
19:28:48|0.003156
19:28:49|0.003156
19:28:50|0.003156
19:28:51|0.003156
19:28:52|0.003156
19:28:53|0.003156
19:28:54|0.0031552
19:28:55|0.0031552
19:28:56|0.0031552
19:28:57|0.0031552
19:28:58|0.0031552
19:28:59|0.0031552
19:29:00|0.0031552
19:29:01|0.0031552
19:29:02|0.0031552
19:29:03|0.0031552
19:29:04|0.0031552
19:29:05|0.0031545
19:29:06|0.0031545
19:29:08|0.0031545
19:29:10|0.0031545
19:29:11|0.0031545
19:29:12|0.0031545
19:29:14|0.0031545
19:29:15|0.0031561
19:29:15|0.0031561
19:29:16|0.0031561
19:29:18|0.0031561
19:29:19|0.0031561
19:29:20|0.0031561
19:29:21|0.0031561
19:29:22|0.0031561
19:29:23|0.0031561
19:29:24|0.0031561
19:29:25|0.0031561
19:29:26|0.0031561
19:29:27|0.0031561
19:29:28|0.0031561
19:29:29|0.0031561
19:29:30|0.0031561
19:29:31|0.0031561
19:29:32|0.0031561
19:29:33|0.0031561
19:29:34|0.0031561
19:29:35|0.0031561
19:29:36|0.0031561
19:29:37|0.0031554
19:29:38|0.0031554
19:29:39|0.0031552
19:29:40|0.0031552
19:29:41|0.0031552
19:29:42|0.0031552
19:29:43|0.0031552
19:29:44|0.0031552
19:29:45|0.0031552
19:29:46|0.0031552
19:29:47|0.0031552
19:29:48|0.0031561
19:29:49|0.0031561
19:29:50|0.003156
19:29:51|0.003156
19:29:52|0.003156
19:29:53|0.0031558
19:29:54|0.0031558
19:29:55|0.0031558
19:29:56|0.0031558
19:29:57|0.0031555
19:29:58|0.0031555
19:29:59|0.0031555
19:30:00|0.0031555
19:30:01|0.0031553
19:30:02|0.0031553
19:30:03|0.0031553
19:30:04|0.0031561
19:30:05|0.0031561
19:30:06|0.003156
19:30:07|0.003156
19:30:08|0.003156
19:30:09|0.003156
19:30:10|0.003156
19:30:12|0.0031553
19:30:14|0.0031553
19:30:14|0.0031553
19:30:15|0.0031553
19:30:17|0.0031553
19:30:17|0.0031553
19:30:19|0.0031553
19:30:19|0.0031553
19:30:20|0.0031553
19:30:22|0.0031553
19:30:22|0.0031548
19:30:23|0.0031549
19:30:24|0.0031549
19:30:25|0.0031549
19:30:26|0.0031549
19:30:27|0.0031549
19:30:28|0.0031549
19:30:29|0.0031549
19:30:30|0.0031549
19:30:31|0.0031549
19:30:32|0.0031549
19:30:33|0.0031553
19:30:34|0.0031553
19:30:35|0.0031553
19:30:36|0.0031553
19:30:37|0.0031553
19:30:38|0.0031553
19:30:39|0.0031553
19:30:40|0.0031561
19:30:41|0.0031561
19:30:42|0.0031561
19:30:43|0.0031561
19:30:44|0.0031561
19:30:45|0.0031561
19:30:46|0.0031561
19:30:47|0.0031557
19:30:48|0.0031557
19:30:49|0.0031557
19:30:51|0.0031563
19:30:51|0.0031563
19:30:53|0.0031563
19:30:54|0.0031563
19:30:55|0.0031563
19:30:56|0.0031563
19:30:57|0.0031563
19:30:57|0.0031563
19:30:58|0.0031563
19:31:00|0.0031563
19:31:01|0.0031563
19:31:01|0.0031563
19:31:03|0.0031563
19:31:04|0.0031563
19:31:05|0.0031563
19:31:05|0.0031563
19:31:07|0.0031563
19:31:07|0.0031575
19:31:09|0.0031575
19:31:11|0.0031575
19:31:12|0.0031575
19:31:13|0.0031575
19:31:15|0.0031575
19:31:15|0.0031575
19:31:16|0.0031575
19:31:19|0.0031575
19:31:19|0.0031575
19:31:20|0.0031575
19:31:21|0.0031575
19:31:22|0.0031575
19:31:23|0.0031575
19:31:24|0.0031575
19:31:25|0.0031566
19:31:26|0.0031566
19:31:27|0.0031566
19:31:28|0.0031566
19:31:29|0.0031566
19:31:31|0.0031566
19:31:32|0.0031566
19:31:33|0.0031566
19:31:34|0.0031566
19:31:35|0.0031566
19:31:36|0.0031566
19:31:37|0.0031566
19:31:38|0.0031566
19:31:39|0.0031575
19:31:40|0.0031575
19:31:41|0.0031575
19:31:42|0.0031575
19:31:43|0.0031575
19:31:44|0.0031575
19:31:45|0.0031575
19:31:46|0.0031575
19:31:47|0.0031575
19:31:48|0.0031572
19:31:49|0.0031572
19:31:50|0.0031572
19:31:51|0.0031569
19:31:52|0.0031569
19:31:53|0.0031575
19:31:54|0.0031575
19:31:55|0.0031575
19:31:56|0.0031575
19:31:57|0.0031577
19:31:58|0.0031576
19:31:59|0.0031572
19:32:00|0.0031572
19:32:01|0.0031572
19:32:02|0.0031572
19:32:03|0.0031581
19:32:04|0.0031581
19:32:05|0.0031581
19:32:06|0.0031581
19:32:07|0.0031586
19:32:08|0.0031584
19:32:09|0.0031584
19:32:10|0.0031584
19:32:12|0.0031594
19:32:13|0.0031595
19:32:14|0.0031595
19:32:15|0.0031595
19:32:16|0.0031596
19:32:17|0.0031596
19:32:18|0.0031596
19:32:20|0.0031596
19:32:21|0.0031596
19:32:22|0.0031591
19:32:23|0.0031591
19:32:24|0.0031597
19:32:25|0.0031597
19:32:26|0.0031597
19:32:27|0.0031589
19:32:28|0.0031589
19:32:29|0.0031586
19:32:30|0.0031586
19:32:31|0.0031586
19:32:32|0.0031586
19:32:32|0.0031586
19:32:34|0.0031586
19:32:35|0.0031586
19:32:37|0.0031586
19:32:37|0.0031586
19:32:38|0.0031586
19:32:39|0.0031586
19:32:40|0.0031584
19:32:41|0.0031585
19:32:42|0.0031585
19:32:43|0.0031585
19:32:44|0.0031585
19:32:45|0.0031588
19:32:46|0.0031588
19:32:47|0.0031588
19:32:48|0.0031588
19:32:49|0.0031585
19:32:50|0.0031585
19:32:51|0.0031585
19:32:52|0.0031585
19:32:53|0.0031583
19:32:54|0.0031574
19:32:55|0.0031566
19:32:56|0.0031565
19:32:58|0.0031565
19:32:58|0.0031565
19:32:59|0.0031565
19:33:00|0.0031565
19:33:01|0.0031565
19:33:02|0.0031565
19:33:03|0.0031559
19:33:04|0.0031559
19:33:05|0.0031559
19:33:06|0.0031559
19:33:07|0.0031559
19:33:08|0.0031559
19:33:09|0.0031559
19:33:10|0.0031559
19:33:12|0.0031556
19:33:14|0.0031556
19:33:15|0.0031556
19:33:16|0.0031559
19:33:18|0.0031559
19:33:18|0.0031559
19:33:20|0.0031559
19:33:21|0.0031559
19:33:22|0.0031559
19:33:23|0.0031559
19:33:24|0.0031559
19:33:25|0.0031559
19:33:26|0.0031571
19:33:27|0.0031571
19:33:28|0.0031571
19:33:29|0.0031571
19:33:30|0.0031571
19:33:31|0.0031571
19:33:32|0.0031571
19:33:33|0.0031573
19:33:33|0.0031573
19:33:35|0.0031573
19:33:36|0.0031573
19:33:37|0.0031573
19:33:37|0.0031577
19:33:39|0.0031577
19:33:40|0.0031577
19:33:41|0.0031577
19:33:42|0.0031577
19:33:43|0.0031577
19:33:44|0.0031577
19:33:45|0.0031577
19:33:45|0.0031577
19:33:46|0.0031574
19:33:48|0.0031574
19:33:48|0.0031574
19:33:50|0.0031574
19:33:50|0.0031574
19:33:52|0.0031574
19:33:53|0.0031574
19:33:54|0.0031574
19:33:54|0.0031566
19:33:56|0.0031566
19:33:56|0.0031566
19:33:57|0.0031566
19:33:59|0.0031576
19:34:00|0.0031576
19:34:01|0.0031574
19:34:02|0.0031574
19:34:02|0.0031574
19:34:04|0.0031574
19:34:05|0.0031574
19:34:06|0.0031574
19:34:07|0.0031574
19:34:08|0.0031578
19:34:08|0.0031578
19:34:10|0.003158
19:34:11|0.003158
19:34:11|0.003158
19:34:13|0.003158
19:34:15|0.003158
19:34:16|0.003158
19:34:16|0.003158
19:34:17|0.003158
19:34:18|0.003158
19:34:20|0.003158
19:34:20|0.003158
19:34:22|0.003159
19:34:22|0.003159
19:34:23|0.003159
19:34:25|0.003159
19:34:25|0.003159
19:34:26|0.003159
19:34:28|0.003159
19:34:29|0.003159
19:34:30|0.003159
19:34:31|0.003159
19:34:32|0.003159
19:34:33|0.003159
19:34:34|0.003159
19:34:35|0.0031579
19:34:36|0.0031585
19:34:37|0.0031579
19:34:38|0.0031579
19:34:39|0.0031579
19:34:40|0.0031579
19:34:41|0.0031579
19:34:42|0.0031579
19:34:43|0.0031579
19:34:44|0.0031579
19:34:45|0.0031579
19:34:46|0.0031585
19:34:47|0.0031585
19:34:48|0.0031585
19:34:49|0.0031585
19:34:50|0.0031585
19:34:51|0.0031576
19:34:52|0.0031576
19:34:53|0.0031584
19:34:54|0.0031584
19:34:55|0.0031584
19:34:56|0.0031584
19:34:57|0.0031573
19:34:58|0.0031575
19:34:59|0.0031571
19:35:00|0.003157
19:35:01|0.003157
19:35:02|0.003157
19:35:03|0.003157
19:35:05|0.003157
19:35:05|0.003157
19:35:06|0.003157
19:35:07|0.003157
19:35:09|0.003158
19:35:10|0.003158
19:35:11|0.003158
19:35:12|0.003158
19:35:13|0.003158
19:35:15|0.003158
19:35:16|0.003158
19:35:18|0.0031577
19:35:18|0.0031573
19:35:19|0.0031573
19:35:21|0.0031573
19:35:21|0.0031573
19:35:22|0.0031573
19:35:24|0.0031573
19:35:24|0.0031554
19:35:25|0.0031561
19:35:26|0.0031556
19:35:28|0.0031556
19:35:29|0.0031561
19:35:30|0.0031561
19:35:31|0.0031561
19:35:32|0.0031561
19:35:32|0.0031561
19:35:34|0.0031561
19:35:34|0.0031561
19:35:36|0.0031561
19:35:37|0.0031561
19:35:38|0.0031561
19:35:39|0.0031545
19:35:40|0.0031545
19:35:41|0.0031544
19:35:42|0.0031544
19:35:43|0.0031551
19:35:44|0.0031551
19:35:45|0.0031551
19:35:46|0.0031551
19:35:47|0.0031551
19:35:48|0.0031551
19:35:49|0.0031551
19:35:50|0.0031551
19:35:51|0.0031551
19:35:52|0.0031551
19:35:53|0.0031551
19:35:54|0.0031544
19:35:55|0.0031544
19:35:56|0.0031542
19:35:57|0.0031542
19:35:58|0.0031539
19:35:59|0.0031539
19:36:00|0.0031539
19:36:01|0.0031539
19:36:02|0.0031539
19:36:03|0.0031539
19:36:04|0.0031539
19:36:05|0.0031536
19:36:06|0.0031536
19:36:07|0.0031531
19:36:08|0.0031531
19:36:09|0.0031531
19:36:10|0.003153
19:36:11|0.003153
19:36:12|0.003153
19:36:13|0.003153
19:36:14|0.003153
19:36:16|0.0031538
19:36:17|0.0031538
19:36:19|0.0031538
19:36:19|0.0031538
19:36:20|0.0031527
19:36:21|0.0031527
19:36:22|0.0031528
19:36:23|0.0031528
19:36:25|0.0031528
19:36:26|0.0031528
19:36:27|0.0031527
19:36:28|0.0031527
19:36:29|0.0031525
19:36:30|0.0031525
19:36:30|0.0031525
19:36:32|0.0031525
19:36:33|0.0031525
19:36:34|0.0031525
19:36:35|0.0031515
19:36:35|0.0031515
19:36:37|0.0031516
19:36:39|0.0031516
19:36:40|0.003151
19:36:40|0.003151
19:36:41|0.0031516
19:36:42|0.0031516
19:36:44|0.0031516
19:36:44|0.0031516
19:36:46|0.0031516
19:36:47|0.0031516
19:36:48|0.0031516
19:36:48|0.0031516
19:36:49|0.0031516
19:36:51|0.0031516
19:36:51|0.0031516
19:36:52|0.0031516
19:36:53|0.0031516
19:36:55|0.0031516
19:36:55|0.0031516
19:36:57|0.0031516
19:36:58|0.0031516
19:36:59|0.0031513
19:36:59|0.0031513
19:37:00|0.0031513
19:37:01|0.0031513
19:37:03|0.0031513
19:37:03|0.003151
19:37:05|0.003151
19:37:05|0.003151
19:37:06|0.003151
19:37:07|0.003151
19:37:09|0.003151
19:37:09|0.0031515
19:37:11|0.0031515
19:37:11|0.0031519
19:37:12|0.0031517
19:37:14|0.0031517
19:37:15|0.0031503
19:37:17|0.0031503
19:37:19|0.0031503
19:37:20|0.0031502
19:37:21|0.0031502
19:37:22|0.0031498
19:37:24|0.0031498
19:37:25|0.0031498
19:37:25|0.0031498
19:37:26|0.0031486
19:37:27|0.0031489
19:37:29|0.0031489
19:37:30|0.0031489
19:37:31|0.0031489
19:37:32|0.0031489
19:37:33|0.0031479
19:37:34|0.0031484
19:37:35|0.0031479
19:37:36|0.0031479
19:37:37|0.0031478
19:37:38|0.0031478
19:37:39|0.0031478
19:37:40|0.0031476
19:37:41|0.0031476
19:37:42|0.0031479
19:37:43|0.0031479
19:37:44|0.0031472
19:37:45|0.0031478
19:37:46|0.0031478
19:37:47|0.0031472
19:37:48|0.0031472
19:37:49|0.0031472
19:37:50|0.0031472
19:37:51|0.0031472
19:37:52|0.0031472
19:37:53|0.0031472
19:37:54|0.0031472
19:37:55|0.0031472
19:37:56|0.0031472
19:37:57|0.0031472
19:37:58|0.0031465
19:37:59|0.0031465
19:38:00|0.0031465
19:38:01|0.0031465
19:38:02|0.0031465
19:38:03|0.0031465
19:38:04|0.0031476
19:38:05|0.0031476
19:38:06|0.0031476
19:38:07|0.0031476
19:38:08|0.0031476
19:38:09|0.0031476
19:38:10|0.0031476
19:38:11|0.0031476
19:38:12|0.0031476
19:38:13|0.0031476
19:38:14|0.0031476
19:38:15|0.0031476
19:38:16|0.0031476
19:38:18|0.0031476
19:38:19|0.003148
19:38:21|0.003148
19:38:22|0.0031477
19:38:24|0.0031474
19:38:25|0.0031474
19:38:26|0.0031474
19:38:27|0.0031474
19:38:27|0.0031474
19:38:29|0.0031475
19:38:30|0.0031475
19:38:31|0.0031475
19:38:32|0.0031475
19:38:33|0.0031475
19:38:34|0.0031475
19:38:35|0.0031475
19:38:36|0.0031475
19:38:37|0.0031475
19:38:38|0.0031475
19:38:39|0.003148
19:38:40|0.003148
19:38:41|0.0031473
19:38:42|0.0031473
19:38:43|0.0031472
19:38:44|0.0031472
19:38:45|0.0031472
19:38:46|0.0031472
19:38:47|0.0031472
19:38:48|0.0031472
19:38:49|0.0031472
19:38:50|0.0031472
19:38:51|0.0031472
19:38:52|0.0031472
19:38:53|0.0031476
19:38:54|0.0031476
19:38:55|0.0031476
19:38:56|0.0031476
19:38:57|0.0031476
19:38:58|0.0031476
19:38:59|0.0031476
19:39:00|0.0031478
19:39:01|0.0031478
19:39:02|0.0031478
19:39:03|0.0031478
19:39:04|0.0031481
19:39:05|0.0031478
19:39:06|0.0031464
19:39:07|0.0031468
19:39:08|0.0031468
19:39:09|0.0031468
19:39:10|0.0031468
19:39:11|0.0031468
19:39:13|0.0031468
19:39:14|0.0031468
19:39:14|0.003147
19:39:16|0.003147
19:39:17|0.0031471
19:39:18|0.0031471
19:39:20|0.0031471
19:39:20|0.0031471
19:39:22|0.0031471
19:39:23|0.0031471
19:39:25|0.0031468
19:39:27|0.0031468
19:39:28|0.0031468
19:39:29|0.0031468
19:39:30|0.0031467
19:39:30|0.0031467
19:39:31|0.0031467
19:39:33|0.0031467
19:39:34|0.0031463
19:39:34|0.003146
19:39:35|0.003146
19:39:36|0.0031456
19:39:37|0.0031452
19:39:38|0.003145
19:39:40|0.003145
19:39:41|0.003145
19:39:42|0.0031448
19:39:43|0.0031448
19:39:44|0.0031437
19:39:45|0.0031437
19:39:46|0.0031437
19:39:47|0.0031437
19:39:48|0.0031444
19:39:49|0.0031444
19:39:50|0.0031444
19:39:51|0.0031444
19:39:52|0.0031444
19:39:53|0.0031444
19:39:54|0.0031444
19:39:55|0.0031444
19:39:56|0.0031444
19:39:57|0.0031444
19:39:58|0.003144
19:40:00|0.003144
19:40:00|0.003144
19:40:01|0.0031444
19:40:02|0.0031444
19:40:03|0.0031457
19:40:05|0.0031457
19:40:05|0.0031457
19:40:06|0.0031457
19:40:07|0.0031457
19:40:08|0.0031457
19:40:10|0.0031457
19:40:11|0.0031457
19:40:12|0.0031457
19:40:13|0.0031457
19:40:14|0.0031448
19:40:15|0.0031452
19:40:16|0.0031445
19:40:17|0.0031445
19:40:18|0.0031445
19:40:20|0.0031445
19:40:21|0.0031445
19:40:22|0.0031445
19:40:22|0.0031445
19:40:23|0.0031436
19:40:25|0.0031436
19:40:26|0.0031436
19:40:28|0.0031429
19:40:29|0.0031429
19:40:30|0.0031429
19:40:32|0.0031429
19:40:32|0.0031429
19:40:33|0.0031429
19:40:34|0.0031429
19:40:35|0.0031429
19:40:37|0.0031429
19:40:38|0.0031429
19:40:40|0.0031429
19:40:40|0.0031429
19:40:41|0.003142
19:40:42|0.0031433
19:40:43|0.0031433
19:40:44|0.0031433
19:40:45|0.0031433
19:40:46|0.0031433
19:40:47|0.0031433
19:40:48|0.0031433
19:40:49|0.0031433
19:40:50|0.0031433
19:40:51|0.0031433
19:40:52|0.0031433
19:40:53|0.0031433
19:40:54|0.0031433
19:40:55|0.0031433
19:40:56|0.0031433
19:40:57|0.0031463
19:40:58|0.0031443
19:40:59|0.0031443
19:41:00|0.0031443
19:41:01|0.0031443
19:41:02|0.0031443
19:41:03|0.0031463
19:41:04|0.0031463
19:41:05|0.0031463
19:41:06|0.0031463
19:41:07|0.0031454
19:41:08|0.0031454
19:41:09|0.0031454
19:41:10|0.0031454
19:41:11|0.0031454
19:41:12|0.0031454
19:41:13|0.0031454
19:41:14|0.0031454
19:41:15|0.0031454
19:41:16|0.0031454
19:41:17|0.0031454
19:41:18|0.0031454
19:41:20|0.0031454
19:41:22|0.0031454
19:41:23|0.0031464
19:41:25|0.0031464
19:41:25|0.0031464
19:41:26|0.0031465
19:41:27|0.0031465
19:41:29|0.0031462
19:41:30|0.0031462
19:41:32|0.0031462
19:41:33|0.0031452
19:41:34|0.0031452
19:41:35|0.0031452
19:41:37|0.0031452
19:41:38|0.0031452
19:41:39|0.0031452
19:41:40|0.0031452
19:41:41|0.0031452
19:41:42|0.0031452
19:41:43|0.0031452
19:41:44|0.0031478
19:41:44|0.0031478
19:41:45|0.0031478
19:41:47|0.003148
19:41:48|0.003148
19:41:48|0.0031475
19:41:50|0.003148
19:41:51|0.003148
19:41:52|0.003148
19:41:53|0.003148
19:41:53|0.003148
19:41:55|0.003148
19:41:55|0.003148
19:41:57|0.003148
19:41:57|0.003148
19:41:59|0.0031475
19:42:00|0.0031475
19:42:01|0.0031475
19:42:02|0.0031475
19:42:03|0.003148
19:42:04|0.003148
19:42:05|0.003148
19:42:07|0.003148
19:42:07|0.003148
19:42:08|0.003148
19:42:09|0.0031479
19:42:10|0.0031489
19:42:11|0.0031489
19:42:12|0.0031482
19:42:13|0.0031482
19:42:14|0.0031482
19:42:15|0.0031483
19:42:16|0.0031489
19:42:17|0.0031489
19:42:18|0.0031489
19:42:19|0.0031489
19:42:21|0.0031504
19:42:23|0.0031504
19:42:24|0.0031504
19:42:26|0.0031498
19:42:27|0.0031498
19:42:28|0.0031498
19:42:29|0.0031498
19:42:30|0.0031498
19:42:31|0.0031498
19:42:33|0.0031498
19:42:34|0.0031503
19:42:34|0.0031516
19:42:35|0.0031516
19:42:36|0.0031509
19:42:38|0.0031509
19:42:38|0.0031509
19:42:39|0.0031509
19:42:41|0.0031509
19:42:41|0.0031511
19:42:42|0.003151
19:42:44|0.003151
19:42:44|0.003151
19:42:46|0.0031511
19:42:46|0.0031511
19:42:48|0.0031519
19:42:48|0.0031517
19:42:49|0.0031517
19:42:50|0.0031517
19:42:52|0.0031517
19:42:52|0.0031517
19:42:53|0.0031517
19:42:55|0.0031517
19:42:55|0.0031517
19:42:56|0.0031517
19:42:57|0.0031517
19:42:59|0.0031513
19:42:59|0.0031513
19:43:01|0.0031513
19:43:01|0.0031516
19:43:03|0.0031516
19:43:04|0.0031516
19:43:04|0.0031516
19:43:07|0.0031516
19:43:08|0.0031516
19:43:08|0.0031516
19:43:10|0.0031516
19:43:10|0.0031516
19:43:11|0.0031521
19:43:12|0.0031521
19:43:13|0.0031526
19:43:14|0.0031526
19:43:15|0.0031526
19:43:16|0.0031526
19:43:17|0.0031526
19:43:18|0.0031526
19:43:20|0.0031526
19:43:20|0.0031526
19:43:21|0.0031526
19:43:23|0.0031526
19:43:25|0.0031526
19:43:26|0.0031532
19:43:27|0.0031532
19:43:29|0.0031533
19:43:29|0.0031541
19:43:30|0.0031541
19:43:31|0.0031541
19:43:32|0.0031539
19:43:33|0.0031539
19:43:34|0.0031539
19:43:35|0.0031539
19:43:36|0.0031539
19:43:37|0.0031539
19:43:38|0.0031535
19:43:39|0.0031535
19:43:41|0.0031535
19:43:41|0.0031535
19:43:42|0.0031535
19:43:43|0.0031535
19:43:45|0.0031535
19:43:45|0.0031535
19:43:47|0.0031535
19:43:47|0.0031535
19:43:48|0.0031535
19:43:49|0.0031535
19:43:50|0.0031538
19:43:52|0.0031538
19:43:52|0.0031528
19:43:53|0.0031528
19:43:55|0.0031528
19:43:56|0.0031528
19:43:56|0.0031528
19:43:58|0.0031528
19:43:58|0.0031516
19:43:59|0.0031516
19:44:01|0.0031516
19:44:01|0.0031516
19:44:02|0.0031524
19:44:04|0.0031524
19:44:04|0.0031524
19:44:06|0.0031524
19:44:06|0.0031519
19:44:08|0.0031519
19:44:09|0.0031519
19:44:10|0.003152
19:44:10|0.003152
19:44:11|0.0031521
19:44:12|0.0031521
19:44:14|0.0031521
19:44:14|0.0031521
19:44:15|0.0031521
19:44:16|0.0031521
19:44:17|0.0031511
19:44:18|0.0031511
19:44:19|0.003151
19:44:20|0.0031513
19:44:22|0.0031513
19:44:24|0.0031513
19:44:25|0.003151
19:44:26|0.003151
19:44:27|0.0031513
19:44:28|0.0031513
19:44:29|0.0031513
19:44:30|0.0031508
19:44:31|0.0031509
19:44:32|0.0031509
19:44:34|0.0031509
19:44:35|0.0031509
19:44:36|0.0031509
19:44:37|0.0031509
19:44:37|0.0031509
19:44:38|0.0031509
19:44:40|0.0031509
19:44:41|0.0031509
19:44:42|0.0031509
19:44:43|0.0031514
19:44:44|0.0031515
19:44:45|0.0031515
19:44:46|0.0031515
19:44:47|0.0031515
19:44:48|0.0031515
19:44:49|0.0031539
19:44:50|0.0031539
19:44:51|0.0031539
19:44:53|0.0031539
19:44:53|0.0031539
19:44:55|0.0031539
19:44:56|0.0031539
19:44:56|0.0031539
19:44:57|0.0031539
19:44:58|0.0031529
19:44:59|0.0031529
19:45:01|0.0031529
19:45:03|0.0031529
19:45:03|0.0031529
19:45:04|0.0031529
19:45:05|0.0031529
19:45:07|0.0031529
19:45:08|0.0031529
19:45:09|0.0031529
19:45:10|0.0031533
19:45:11|0.0031533
19:45:12|0.0031533
19:45:14|0.0031529
19:45:15|0.0031529
19:45:15|0.0031529
19:45:17|0.0031525
19:45:18|0.0031525
19:45:19|0.0031525
19:45:20|0.0031525
19:45:21|0.0031525
19:45:22|0.0031525
19:45:22|0.0031525
19:45:25|0.0031525
19:45:26|0.0031525
19:45:27|0.0031525
19:45:29|0.0031525
19:45:30|0.0031525
19:45:32|0.0031525
19:45:32|0.0031519
19:45:34|0.0031519
19:45:35|0.0031519
19:45:36|0.0031519
19:45:37|0.0031519
19:45:38|0.0031519
19:45:39|0.0031519
19:45:40|0.0031519
19:45:41|0.0031547
19:45:42|0.0031519
19:45:43|0.0031519
19:45:44|0.0031519
19:45:45|0.0031519
19:45:46|0.0031519
19:45:47|0.0031519
19:45:48|0.0031519
19:45:49|0.0031519
19:45:50|0.0031519
19:45:51|0.0031519
19:45:52|0.0031519
19:45:53|0.0031519
19:45:54|0.0031519
19:45:55|0.0031519
19:45:56|0.0031519
19:45:57|0.0031519
19:45:58|0.0031511
19:45:59|0.0031511
19:46:00|0.0031515
19:46:01|0.0031535
19:46:02|0.0031535
19:46:03|0.0031535
19:46:04|0.0031535
19:46:05|0.0031535
19:46:06|0.0031535
19:46:07|0.0031525
19:46:08|0.0031525
19:46:09|0.0031525
19:46:10|0.0031525
19:46:11|0.003152
19:46:12|0.0031516
19:46:13|0.0031516
19:46:14|0.0031516
19:46:15|0.0031516
19:46:16|0.0031516
19:46:17|0.0031516
19:46:18|0.0031516
19:46:19|0.0031516
19:46:20|0.0031516
19:46:21|0.0031516
19:46:22|0.0031516
19:46:23|0.0031506
19:46:25|0.0031506
19:46:26|0.0031506
19:46:27|0.0031506
19:46:28|0.0031506
19:46:30|0.0031506
19:46:31|0.0031506
19:46:32|0.0031506
19:46:33|0.0031506
19:46:34|0.003151
19:46:35|0.003151
19:46:37|0.003151
19:46:37|0.0031509
19:46:38|0.003151
19:46:40|0.003151
19:46:40|0.003151
19:46:42|0.0031511
19:46:42|0.0031511
19:46:44|0.0031511
19:46:45|0.0031511
19:46:46|0.0031511
19:46:47|0.00315
19:46:47|0.0031501
19:46:49|0.0031498
19:46:50|0.0031498
19:46:50|0.0031498
19:46:52|0.0031498
19:46:53|0.003149
19:46:54|0.003149
19:46:55|0.003149
19:46:56|0.003149
19:46:57|0.0031489
19:46:58|0.0031486
19:46:59|0.0031486
19:47:00|0.0031486
19:47:01|0.0031486
19:47:02|0.0031486
19:47:03|0.0031481
19:47:04|0.003148
19:47:05|0.0031474
19:47:06|0.0031474
19:47:07|0.0031474
19:47:08|0.0031474
19:47:09|0.0031474
19:47:10|0.0031474
19:47:11|0.0031476
19:47:12|0.0031476
19:47:13|0.0031486
19:47:14|0.0031486
19:47:15|0.0031478
19:47:16|0.0031478
19:47:17|0.0031478
19:47:18|0.0031484
19:47:19|0.0031484
19:47:20|0.0031484
19:47:21|0.0031486
19:47:22|0.0031486
19:47:23|0.0031486
19:47:24|0.0031486
19:47:25|0.0031486
19:47:27|0.0031486
19:47:28|0.0031486
19:47:29|0.0031489
19:47:30|0.0031486
19:47:31|0.0031486
19:47:32|0.0031486
19:47:33|0.0031486
19:47:34|0.0031486
19:47:36|0.0031486
19:47:37|0.0031486
19:47:39|0.003149
19:47:39|0.003149
19:47:41|0.003149
19:47:41|0.003151
19:47:42|0.0031494
19:47:43|0.00315
19:47:45|0.0031498
19:47:45|0.0031495
19:47:47|0.0031495
19:47:48|0.0031495
19:47:48|0.0031495
19:47:49|0.0031495
19:47:51|0.0031495
19:47:52|0.0031495
19:47:52|0.0031495
19:47:53|0.0031495
19:47:54|0.0031495
19:47:55|0.0031495
19:47:57|0.0031495
19:47:57|0.0031495
19:47:59|0.0031489
19:48:00|0.0031489
19:48:00|0.0031499
19:48:01|0.0031499
19:48:02|0.0031499
19:48:03|0.0031499
19:48:04|0.0031499
19:48:05|0.0031499
19:48:07|0.0031499
19:48:07|0.0031499
19:48:09|0.0031499
19:48:09|0.0031499
19:48:10|0.0031499
19:48:11|0.0031499
19:48:12|0.0031494
19:48:13|0.0031492
19:48:14|0.0031492
19:48:15|0.0031492
19:48:16|0.0031492
19:48:17|0.0031492
19:48:18|0.0031492
19:48:20|0.0031495
19:48:20|0.0031495
19:48:21|0.0031495
19:48:22|0.0031495
19:48:23|0.0031491
19:48:24|0.0031494
19:48:25|0.0031494
19:48:27|0.0031492
19:48:28|0.0031492
19:48:30|0.0031492
19:48:31|0.0031492
19:48:32|0.0031492
19:48:33|0.0031494
19:48:34|0.0031494
19:48:35|0.0031496
19:48:36|0.0031494
19:48:38|0.0031494
19:48:39|0.0031494
19:48:40|0.0031494
19:48:41|0.0031494
19:48:42|0.0031494
19:48:44|0.0031494
19:48:44|0.0031489
19:48:45|0.0031495
19:48:46|0.0031494
19:48:47|0.0031494
19:48:49|0.0031494
19:48:50|0.0031494
19:48:50|0.0031494
19:48:51|0.0031494
19:48:52|0.0031494
19:48:53|0.0031494
19:48:54|0.0031494
19:48:56|0.0031494
19:48:57|0.0031494
19:48:58|0.0031494
19:48:59|0.0031496
19:48:59|0.0031496
19:49:01|0.0031496
19:49:02|0.0031496
19:49:03|0.0031496
19:49:04|0.0031496
19:49:04|0.0031496
19:49:06|0.0031503
19:49:08|0.0031503
19:49:08|0.0031509
19:49:09|0.0031509
19:49:10|0.0031509
19:49:11|0.0031509
19:49:12|0.0031509
19:49:13|0.0031509
19:49:14|0.0031509
19:49:15|0.0031503
19:49:16|0.0031503
19:49:17|0.0031503
19:49:18|0.0031503
19:49:19|0.0031503
19:49:20|0.0031503
19:49:21|0.0031503
19:49:22|0.0031506
19:49:23|0.0031505
19:49:24|0.0031505
19:49:25|0.0031505
19:49:26|0.0031509
19:49:28|0.0031509
19:49:29|0.0031509
19:49:30|0.0031509
19:49:31|0.0031509
19:49:32|0.0031509
19:49:33|0.0031509
19:49:34|0.0031509
19:49:35|0.0031509
19:49:36|0.0031509
19:49:37|0.0031509
19:49:38|0.0031509
19:49:39|0.0031509
19:49:40|0.0031501
19:49:41|0.0031501
19:49:42|0.0031501
19:49:43|0.0031512
19:49:44|0.0031512
19:49:45|0.0031512
19:49:47|0.0031512
19:49:47|0.0031512
19:49:48|0.0031512
19:49:49|0.003152
19:49:50|0.003152
19:49:51|0.003152
19:49:53|0.003152
19:49:53|0.003152
19:49:54|0.0031518
19:49:55|0.0031518
19:49:56|0.0031518
19:49:57|0.0031518
19:49:58|0.003151
19:49:59|0.0031514
19:50:00|0.0031514
19:50:01|0.0031514
19:50:02|0.0031512
19:50:03|0.0031512
19:50:04|0.0031512
19:50:05|0.0031512
19:50:06|0.0031512
19:50:07|0.0031512
19:50:08|0.0031512
19:50:10|0.0031512
19:50:11|0.0031512
19:50:12|0.0031512
19:50:13|0.0031512
19:50:13|0.0031515
19:50:14|0.0031515
19:50:16|0.0031515
19:50:17|0.0031504
19:50:17|0.0031509
19:50:19|0.0031509
19:50:20|0.0031509
19:50:21|0.0031509
19:50:22|0.0031509
19:50:23|0.0031508
19:50:24|0.0031511
19:50:25|0.0031511
19:50:26|0.0031511
19:50:26|0.0031511
19:50:27|0.0031511
19:50:30|0.0031511
19:50:31|0.0031497
19:50:32|0.0031499
19:50:34|0.0031495
19:50:34|0.0031495
19:50:36|0.0031502
19:50:37|0.0031502
19:50:38|0.0031497
19:50:39|0.0031494
19:50:40|0.0031474
19:50:41|0.0031491
19:50:42|0.0031491
19:50:43|0.0031491
19:50:44|0.0031491
19:50:45|0.0031502
19:50:46|0.0031502
19:50:47|0.0031506
19:50:48|0.0031505
19:50:49|0.0031503
19:50:50|0.0031503
19:50:51|0.0031503
19:50:52|0.0031503
19:50:53|0.0031503
19:50:54|0.0031503
19:50:55|0.0031489
19:50:56|0.0031489
19:50:57|0.0031489
19:50:58|0.003149
19:50:59|0.003149
19:51:00|0.003149
19:51:01|0.0031497
19:51:02|0.0031497
19:51:03|0.0031497
19:51:04|0.0031497
19:51:05|0.0031497
19:51:06|0.0031497
19:51:07|0.0031497
19:51:08|0.0031497
19:51:09|0.0031497
19:51:10|0.0031497
19:51:11|0.0031497
19:51:12|0.0031497
19:51:13|0.0031497
19:51:14|0.0031497
19:51:15|0.0031497
19:51:16|0.0031497
19:51:17|0.0031497
19:51:18|0.0031497
19:51:19|0.0031497
19:51:20|0.0031497
19:51:21|0.0031497
19:51:22|0.0031497
19:51:24|0.0031497
19:51:24|0.0031497
19:51:26|0.0031497
19:51:27|0.0031497
19:51:27|0.0031497
19:51:29|0.0031497
19:51:31|0.0031497
19:51:32|0.0031497
19:51:34|0.0031497
19:51:34|0.0031497
19:51:36|0.0031497
19:51:37|0.0031497
19:51:38|0.0031497
19:51:39|0.0031504
19:51:40|0.0031504
19:51:41|0.0031504
19:51:42|0.0031504
19:51:43|0.0031504
19:51:45|0.0031504
19:51:46|0.0031504
19:51:46|0.0031506
19:51:48|0.0031506
19:51:48|0.0031506
19:51:49|0.0031498
19:51:50|0.0031498
19:51:52|0.0031498
19:51:53|0.0031499
19:51:53|0.0031499
19:51:54|0.0031499
19:51:56|0.0031499
19:51:56|0.0031497
19:51:57|0.0031497
19:51:58|0.0031488
19:51:59|0.0031488
19:52:01|0.0031488
19:52:02|0.0031488
19:52:03|0.0031488
19:52:04|0.0031495
19:52:04|0.0031495
19:52:05|0.0031495
19:52:07|0.0031495
19:52:08|0.0031495
19:52:09|0.0031495
19:52:10|0.0031495
19:52:11|0.0031499
19:52:12|0.0031499
19:52:13|0.003149
19:52:13|0.003149
19:52:15|0.0031501
19:52:16|0.0031501
19:52:16|0.0031502
19:52:18|0.0031502
19:52:19|0.0031502
19:52:20|0.0031502
19:52:21|0.0031502
19:52:22|0.0031502
19:52:23|0.0031502
19:52:24|0.0031502
19:52:25|0.0031502
19:52:25|0.0031502
19:52:27|0.0031502
19:52:28|0.0031502
19:52:29|0.0031502
19:52:30|0.0031502
19:52:32|0.0031501
19:52:33|0.0031502
19:52:34|0.0031503
19:52:35|0.0031503
19:52:36|0.0031503
19:52:38|0.0031503
19:52:39|0.0031503
19:52:40|0.0031504
19:52:40|0.0031504
19:52:42|0.0031504
19:52:42|0.0031504
19:52:44|0.0031504
19:52:44|0.0031504
19:52:45|0.0031504
19:52:47|0.0031504
19:52:47|0.0031504
19:52:49|0.0031504
19:52:50|0.0031504
19:52:51|0.0031504
19:52:52|0.0031504
19:52:53|0.0031502
19:52:54|0.0031502
19:52:55|0.0031502
19:52:56|0.0031502
19:52:57|0.0031502
19:52:58|0.0031503
19:52:59|0.0031503
19:53:00|0.0031503
19:53:01|0.0031503
19:53:02|0.0031513
19:53:03|0.0031513
19:53:04|0.0031513
19:53:05|0.0031511
19:53:06|0.0031511
19:53:07|0.0031511
19:53:08|0.0031511
19:53:09|0.0031511
19:53:10|0.0031511
19:53:11|0.0031511
19:53:12|0.0031511
19:53:13|0.0031511
19:53:14|0.0031511
19:53:15|0.0031511
19:53:16|0.0031511
19:53:17|0.0031511
19:53:18|0.0031511
19:53:19|0.0031511
19:53:20|0.0031511
19:53:21|0.0031511
19:53:22|0.0031511
19:53:23|0.0031511
19:53:24|0.0031518
19:53:25|0.0031518
19:53:26|0.0031518
19:53:27|0.0031522
19:53:28|0.0031522
19:53:29|0.0031522
19:53:30|0.0031522
19:53:32|0.0031522
19:53:33|0.0031522
19:53:34|0.0031522
19:53:36|0.0031522
19:53:37|0.0031526
19:53:38|0.0031526
19:53:39|0.0031529
19:53:40|0.0031529
19:53:41|0.0031527
19:53:42|0.0031527
19:53:43|0.0031527
19:53:43|0.0031527
19:53:46|0.0031527
19:53:46|0.0031527
19:53:47|0.0031527
19:53:48|0.0031529
19:53:49|0.0031529
19:53:50|0.0031529
19:53:51|0.0031529
19:53:52|0.0031529
19:53:53|0.0031529
19:53:54|0.0031529
19:53:55|0.0031529
19:53:56|0.0031529
19:53:58|0.0031529
19:53:58|0.0031524
19:53:59|0.0031524
19:54:00|0.0031524
19:54:01|0.0031529
19:54:02|0.0031529
19:54:03|0.0031535
19:54:04|0.0031535
19:54:05|0.0031529
19:54:06|0.0031529
19:54:08|0.0031529
19:54:08|0.0031534
19:54:09|0.0031534
19:54:10|0.0031534
19:54:11|0.0031534
19:54:12|0.0031534
19:54:13|0.0031532
19:54:14|0.0031532
19:54:15|0.0031532
19:54:16|0.0031532
19:54:17|0.0031532
19:54:18|0.0031532
19:54:19|0.0031532
19:54:20|0.0031535
19:54:21|0.0031535
19:54:22|0.0031535
19:54:23|0.0031535
19:54:24|0.0031535
19:54:25|0.0031535
19:54:26|0.0031535
19:54:27|0.003153
19:54:28|0.0031525
19:54:29|0.0031525
19:54:30|0.0031525
19:54:31|0.0031525
19:54:33|0.0031525
19:54:35|0.0031525
19:54:36|0.0031534
19:54:38|0.0031533
19:54:38|0.0031533
19:54:39|0.0031533
19:54:41|0.0031534
19:54:43|0.0031535
19:54:43|0.0031535
19:54:44|0.0031535
19:54:45|0.0031535
19:54:46|0.0031535
19:54:47|0.0031535
19:54:48|0.0031535
19:54:49|0.0031535
19:54:50|0.0031535
19:54:52|0.0031535
19:54:52|0.0031535
19:54:53|0.0031535
19:54:55|0.0031538
19:54:56|0.0031538
19:54:57|0.0031538
19:54:58|0.0031531
19:54:59|0.0031531
19:55:00|0.0031531
19:55:01|0.0031531
19:55:02|0.0031531
19:55:03|0.0031531
19:55:05|0.0031537
19:55:06|0.0031534
19:55:07|0.0031534
19:55:08|0.0031534
19:55:09|0.0031534
19:55:10|0.0031534
19:55:10|0.0031534
19:55:12|0.0031534
19:55:12|0.003154
19:55:14|0.0031531
19:55:14|0.0031531
19:55:16|0.0031531
19:55:17|0.0031531
19:55:18|0.0031531
19:55:18|0.0031536
19:55:20|0.0031536
19:55:21|0.0031536
19:55:22|0.0031536
19:55:22|0.0031536
19:55:24|0.0031536
19:55:24|0.0031536
19:55:26|0.0031536
19:55:27|0.0031532
19:55:28|0.0031532
19:55:28|0.0031532
19:55:29|0.0031532
19:55:31|0.0031532
19:55:32|0.0031532
19:55:33|0.0031532
19:55:34|0.0031525
19:55:35|0.0031525
19:55:36|0.0031525
19:55:38|0.0031525
19:55:39|0.0031525
19:55:40|0.0031525
19:55:41|0.0031525
19:55:42|0.0031525
19:55:43|0.0031525
19:55:44|0.0031525
19:55:45|0.0031525
19:55:46|0.0031525
19:55:47|0.0031525
19:55:48|0.0031525
19:55:49|0.0031525
19:55:50|0.0031525
19:55:51|0.0031525
19:55:52|0.0031528
19:55:53|0.0031528
19:55:54|0.0031528
19:55:55|0.0031528
19:55:56|0.0031528
19:55:58|0.0031528
19:55:59|0.0031534
19:56:00|0.0031534
19:56:01|0.0031534
19:56:02|0.0031534
19:56:03|0.0031534
19:56:04|0.0031531
19:56:05|0.0031531
19:56:06|0.003153
19:56:07|0.003153
19:56:08|0.003153
19:56:09|0.0031527
19:56:10|0.0031527
19:56:11|0.0031527
19:56:12|0.0031527
19:56:13|0.0031525
19:56:14|0.0031525
19:56:15|0.0031525
19:56:16|0.0031525
19:56:17|0.0031525
19:56:18|0.0031525
19:56:19|0.0031525
19:56:20|0.0031525
19:56:21|0.0031525
19:56:22|0.0031525
19:56:23|0.0031525
19:56:24|0.0031524
19:56:25|0.0031524
19:56:26|0.0031524
19:56:27|0.0031524
19:56:28|0.0031524
19:56:29|0.0031521
19:56:30|0.0031521
19:56:31|0.0031521
19:56:32|0.0031521
19:56:33|0.0031521
19:56:34|0.0031521
19:56:36|0.0031521
19:56:38|0.0031521
19:56:39|0.0031511
19:56:40|0.0031516
19:56:41|0.0031516
19:56:42|0.0031516
19:56:43|0.0031516
19:56:44|0.0031516
19:56:46|0.0031516
19:56:46|0.0031517
19:56:47|0.0031517
19:56:49|0.0031518
19:56:49|0.0031518
19:56:50|0.0031518
19:56:52|0.0031518
19:56:52|0.0031518
19:56:53|0.0031518
19:56:54|0.0031518
19:56:55|0.0031528
19:56:56|0.0031528
19:56:57|0.0031528
19:56:58|0.0031515
19:56:59|0.0031515
19:57:00|0.0031515
19:57:01|0.0031516
19:57:02|0.0031516
19:57:03|0.0031516
19:57:04|0.0031516
19:57:05|0.0031516
19:57:06|0.0031516
19:57:07|0.003152
19:57:08|0.003152
19:57:09|0.003152
19:57:10|0.003152
19:57:11|0.003152
19:57:12|0.003152
19:57:13|0.003152
19:57:14|0.003152
19:57:15|0.003152
19:57:16|0.0031522
19:57:17|0.0031522
19:57:19|0.0031522
19:57:20|0.0031522
19:57:21|0.0031522
19:57:22|0.0031522
19:57:23|0.0031522
19:57:24|0.0031522
19:57:25|0.0031514
19:57:26|0.0031514
19:57:27|0.0031514
19:57:28|0.0031514
19:57:29|0.0031514
19:57:30|0.0031514
19:57:31|0.0031514
19:57:32|0.0031514
19:57:33|0.0031522
19:57:34|0.0031522
19:57:35|0.0031522
19:57:37|0.0031534
19:57:38|0.0031534
19:57:39|0.0031527
19:57:41|0.0031527
19:57:46|0.0031527
19:57:47|0.0031527
19:57:48|0.0031527
19:57:49|0.0031527
19:57:50|0.0031527
19:57:51|0.0031527
19:57:52|0.0031533
19:57:53|0.0031533
19:57:54|0.0031533
19:57:55|0.0031533
19:57:56|0.0031533
19:57:57|0.0031533
19:57:58|0.0031526
19:57:59|0.0031526
19:58:00|0.0031533
19:58:01|0.0031533
19:58:02|0.0031533
19:58:03|0.0031533
19:58:04|0.0031533
19:58:05|0.0031533
19:58:06|0.0031533
19:58:07|0.0031531
19:58:08|0.0031531
19:58:09|0.0031535
19:58:10|0.0031535
19:58:11|0.0031533
19:58:12|0.0031533
19:58:13|0.0031533
19:58:14|0.0031533
19:58:15|0.0031533
19:58:16|0.0031533
19:58:17|0.0031533
19:58:18|0.0031533
19:58:19|0.0031533
19:58:20|0.0031533
19:58:21|0.0031533
19:58:22|0.0031533
19:58:23|0.0031533
19:58:24|0.0031525
19:58:25|0.003153
19:58:26|0.003153
19:58:27|0.003153
19:58:28|0.0031527
19:58:29|0.0031527
19:58:30|0.0031527
19:58:31|0.0031527
19:58:32|0.0031527
19:58:33|0.0031528
19:58:34|0.0031528
19:58:35|0.0031528
19:58:36|0.0031528
19:58:38|0.0031522
19:58:39|0.0031522
19:58:40|0.0031522
19:58:41|0.0031522
19:58:42|0.0031522
19:58:43|0.0031522
19:58:45|0.0031523
19:58:46|0.0031523
19:58:47|0.0031523
19:58:47|0.0031523
19:58:49|0.0031523
19:58:50|0.0031523
19:58:51|0.0031523
19:58:52|0.0031523
19:58:53|0.0031523
19:58:54|0.0031523
19:58:55|0.0031523
19:58:56|0.0031523
19:58:57|0.0031523
19:58:57|0.0031523
19:58:59|0.003151
19:59:01|0.003151
19:59:02|0.003151
19:59:02|0.003151
19:59:03|0.003151
19:59:05|0.003151
19:59:06|0.0031515
19:59:07|0.0031515
19:59:09|0.0031515
19:59:09|0.0031515
19:59:10|0.0031513
19:59:11|0.0031513
19:59:12|0.0031513
19:59:14|0.0031513
19:59:15|0.0031513
19:59:16|0.0031513
19:59:17|0.0031513
19:59:18|0.0031511
19:59:19|0.0031511
19:59:20|0.0031511
19:59:21|0.0031518
19:59:22|0.0031518
19:59:23|0.0031518
19:59:24|0.0031522
19:59:25|0.0031532
19:59:26|0.0031532
19:59:27|0.0031534
19:59:28|0.0031524
19:59:29|0.0031524
19:59:30|0.0031529
19:59:31|0.0031529
19:59:32|0.0031529
19:59:33|0.0031529
19:59:34|0.0031529
19:59:35|0.0031529
19:59:36|0.0031529
19:59:37|0.0031529
19:59:39|0.003153
19:59:40|0.0031526
19:59:42|0.0031526
19:59:43|0.0031526
19:59:44|0.0031526
19:59:45|0.0031526
19:59:46|0.0031526
19:59:48|0.0031526
19:59:48|0.0031526
19:59:50|0.0031526
19:59:50|0.0031524
19:59:51|0.0031524
19:59:53|0.0031524
19:59:54|0.0031522
19:59:55|0.0031522
19:59:56|0.0031522
19:59:57|0.0031515
19:59:58|0.0031515
19:59:59|0.0031514
20:00:00|0.0031514
20:00:01|0.0031514
20:00:02|0.0031514
20:00:03|0.0031517
20:00:04|0.0031517
20:00:06|0.003152
20:00:07|0.0031522
20:00:08|0.0031516
20:00:09|0.0031513
20:00:10|0.0031513
20:00:11|0.0031513
20:00:12|0.0031511
20:00:13|0.0031511
20:00:15|0.0031516
20:00:16|0.0031514
20:00:17|0.0031514
20:00:18|0.0031514
20:00:19|0.0031514
20:00:20|0.0031514
20:00:22|0.0031514
20:00:22|0.0031514
20:00:23|0.0031514
20:00:24|0.0031514
20:00:25|0.0031514
20:00:26|0.0031516
20:00:27|0.0031516
20:00:28|0.0031503
20:00:29|0.0031503
20:00:30|0.0031504
20:00:31|0.0031506
20:00:32|0.0031506
20:00:33|0.0031506
20:00:34|0.0031506
20:00:35|0.0031506
20:00:36|0.0031506
20:00:38|0.0031506
20:00:40|0.0031506
20:00:41|0.0031506
20:00:43|0.0031497
20:00:44|0.0031497
20:00:45|0.0031497
20:00:47|0.0031496
20:00:48|0.0031496
20:00:49|0.0031496
20:00:51|0.0031496
20:00:51|0.0031496
20:00:52|0.0031496
20:00:53|0.0031496
20:00:54|0.0031496
20:00:55|0.0031495
20:00:56|0.0031495
20:00:57|0.0031495
20:00:58|0.0031485
20:00:59|0.0031485
20:01:01|0.0031482
20:01:02|0.0031482
20:01:03|0.0031482
20:01:04|0.0031491
20:01:05|0.0031488
20:01:06|0.0031488
20:01:07|0.0031488
20:01:08|0.0031488
20:01:09|0.0031488
20:01:10|0.0031496
20:01:11|0.0031496
20:01:12|0.0031496
20:01:13|0.0031501
20:01:14|0.0031501
20:01:15|0.0031501
20:01:16|0.0031501
20:01:17|0.0031501
20:01:18|0.0031501
20:01:19|0.0031501
20:01:20|0.0031501
20:01:21|0.0031501
20:01:22|0.0031501
20:01:23|0.0031501
20:01:24|0.0031501
20:01:25|0.0031501
20:01:26|0.0031501
20:01:27|0.0031489
20:01:28|0.0031489
20:01:29|0.0031489
20:01:30|0.0031489
20:01:31|0.0031485
20:01:32|0.0031485
20:01:33|0.0031485
20:01:34|0.0031485
20:01:35|0.0031485
20:01:36|0.0031485
20:01:37|0.0031485
20:01:38|0.0031486
20:01:39|0.0031486
20:01:41|0.0031486
20:01:42|0.0031484
20:01:43|0.0031484
20:01:45|0.0031484
20:01:47|0.0031484
20:01:47|0.0031484
20:01:48|0.0031484
20:01:50|0.0031477
20:01:52|0.0031477
20:01:53|0.0031485
20:01:54|0.0031484
20:01:54|0.0031489
20:01:55|0.0031489
20:01:56|0.0031489
20:01:57|0.0031495
20:01:58|0.0031487
20:02:00|0.0031487
20:02:01|0.0031487
20:02:02|0.0031487
20:02:03|0.0031487
20:02:05|0.0031489
20:02:05|0.0031489
20:02:06|0.0031489
20:02:07|0.0031489
20:02:08|0.0031489
20:02:09|0.0031489
20:02:11|0.0031494
20:02:12|0.0031494
20:02:13|0.0031494
20:02:14|0.0031494
20:02:15|0.0031494
20:02:16|0.0031494
20:02:17|0.0031454
20:02:18|0.0031469
20:02:19|0.0031487
20:02:20|0.0031487
20:02:21|0.0031487
20:02:22|0.0031489
20:02:23|0.0031506
20:02:24|0.0031506
20:02:25|0.0031506
20:02:26|0.0031506
20:02:27|0.0031506
20:02:28|0.0031506
20:02:29|0.0031506
20:02:30|0.0031506
20:02:31|0.0031506
20:02:32|0.0031506
20:02:33|0.0031506
20:02:34|0.0031506
20:02:35|0.0031506
20:02:36|0.0031509
20:02:37|0.0031509
20:02:38|0.0031509
20:02:39|0.0031509
20:02:40|0.0031509
20:02:42|0.0031509
20:02:44|0.0031508
20:02:44|0.0031508
20:02:46|0.0031508
20:02:46|0.0031508
20:02:48|0.0031508
20:02:50|0.0031498
20:02:50|0.0031495
20:02:52|0.0031495
20:02:52|0.0031495
20:02:53|0.0031495
20:02:55|0.0031495
20:02:56|0.0031495
20:02:57|0.0031495
20:02:58|0.0031494
20:02:59|0.0031494
20:03:00|0.0031494
20:03:01|0.0031494
20:03:02|0.0031499
20:03:03|0.0031499
20:03:04|0.0031499
20:03:05|0.0031499
20:03:06|0.0031499
20:03:07|0.0031499
20:03:08|0.0031495
20:03:09|0.0031495
20:03:10|0.0031495
20:03:11|0.003149
20:03:12|0.0031488
20:03:13|0.0031488
20:03:14|0.0031484
20:03:15|0.0031484
20:03:16|0.0031483
20:03:17|0.0031483
20:03:18|0.0031483
20:03:19|0.0031483
20:03:20|0.0031486
20:03:21|0.0031486
20:03:22|0.0031486
20:03:23|0.0031486
20:03:24|0.0031486
20:03:25|0.0031486
20:03:26|0.0031486
20:03:27|0.0031486
20:03:28|0.0031486
20:03:29|0.0031486
20:03:30|0.0031486
20:03:31|0.0031486
20:03:32|0.0031486
20:03:33|0.0031486
20:03:34|0.0031486
20:03:35|0.0031486
20:03:36|0.0031486
20:03:37|0.0031503
20:03:38|0.0031503
20:03:39|0.0031503
20:03:40|0.0031506
20:03:41|0.0031496
20:03:43|0.0031497
20:03:43|0.0031502
20:03:45|0.0031502
20:03:46|0.0031502
20:03:47|0.0031502
20:03:48|0.0031502
20:03:49|0.0031502
20:03:50|0.0031502
20:03:51|0.0031502
20:03:52|0.0031502
20:03:53|0.0031502
20:03:54|0.0031502
20:03:55|0.0031502
20:03:56|0.00315
20:03:57|0.00315
20:03:58|0.0031499
20:04:00|0.0031499
20:04:01|0.0031499
20:04:02|0.0031499
20:04:03|0.0031499
20:04:04|0.0031499
20:04:04|0.0031499
20:04:06|0.0031499
20:04:07|0.0031499
20:04:08|0.00315
20:04:09|0.00315
20:04:10|0.00315
20:04:10|0.00315
20:04:12|0.00315
20:04:13|0.00315
20:04:14|0.00315
20:04:16|0.00315
20:04:16|0.00315
20:04:17|0.00315
20:04:18|0.0031502
20:04:19|0.0031502
20:04:20|0.0031502
20:04:21|0.0031502
20:04:22|0.0031502
20:04:23|0.0031502
20:04:24|0.0031502
20:04:25|0.0031502
20:04:26|0.0031502
20:04:27|0.0031487
20:04:28|0.0031487
20:04:29|0.0031487
20:04:31|0.0031487
20:04:31|0.0031487
20:04:32|0.0031487
20:04:34|0.0031487
20:04:34|0.0031487
20:04:36|0.0031487
20:04:36|0.0031487
20:04:38|0.0031487
20:04:38|0.0031503
20:04:40|0.0031503
20:04:40|0.0031503
20:04:42|0.0031503
20:04:43|0.0031503
20:04:45|0.0031491
20:04:46|0.0031491
20:04:47|0.0031491
20:04:49|0.0031494
20:04:50|0.0031494
20:04:50|0.0031493
20:04:52|0.0031493
20:04:53|0.0031493
20:04:54|0.0031493
20:04:55|0.003149
20:04:56|0.0031492
20:04:57|0.0031492
20:04:59|0.0031492
20:04:59|0.0031498
20:05:01|0.0031492
20:05:02|0.0031492
20:05:02|0.0031492
20:05:04|0.0031486
20:05:04|0.0031486
20:05:06|0.0031486
20:05:08|0.0031486
20:05:08|0.0031486
20:05:09|0.0031486
20:05:10|0.0031486
20:05:11|0.0031486
20:05:12|0.0031494
20:05:13|0.0031494
20:05:15|0.0031494
20:05:16|0.0031494
20:05:17|0.0031494
20:05:18|0.0031494
20:05:19|0.0031494
20:05:20|0.0031494
20:05:21|0.0031494
20:05:22|0.0031494
20:05:23|0.0031494
20:05:24|0.0031494
20:05:25|0.0031494
20:05:26|0.0031494
20:05:27|0.0031494
20:05:28|0.0031494
20:05:29|0.0031494
20:05:30|0.0031494
20:05:31|0.0031494
20:05:32|0.0031488
20:05:33|0.0031488
20:05:35|0.0031488
20:05:35|0.0031488
20:05:37|0.0031488
20:05:38|0.0031488
20:05:39|0.0031488
20:05:40|0.0031488
20:05:41|0.0031488
20:05:42|0.0031488
20:05:43|0.0031488
20:05:45|0.0031488
20:05:46|0.0031488
20:05:48|0.0031488
20:05:49|0.0031488
20:05:51|0.0031468
20:05:52|0.0031462
20:05:54|0.0031461
20:05:55|0.0031461
20:05:56|0.0031461
20:05:57|0.0031461
20:05:58|0.0031464
20:05:59|0.0031464
20:06:00|0.0031464
20:06:01|0.0031464
20:06:03|0.0031469
20:06:03|0.0031469
20:06:05|0.0031471
20:06:06|0.0031471
20:06:06|0.0031471
20:06:08|0.0031472
20:06:09|0.0031472
20:06:10|0.0031472
20:06:11|0.0031472
20:06:12|0.0031469
20:06:12|0.0031473
20:06:14|0.0031473
20:06:15|0.0031492
20:06:17|0.0031476
20:06:18|0.0031476
20:06:18|0.0031476
20:06:20|0.0031476
20:06:21|0.0031476
20:06:22|0.0031476
20:06:23|0.0031476
20:06:24|0.0031478
20:06:25|0.0031478
20:06:26|0.0031484
20:06:27|0.0031484
20:06:28|0.0031469
20:06:29|0.0031469
20:06:30|0.0031469
20:06:31|0.0031469
20:06:32|0.0031466
20:06:33|0.0031466
20:06:34|0.0031461
20:06:35|0.0031461
20:06:36|0.0031461
20:06:37|0.0031465
20:06:38|0.0031465
20:06:39|0.0031465
20:06:40|0.0031477
20:06:41|0.003148
20:06:42|0.003147
20:06:43|0.003147
20:06:44|0.003147
20:06:46|0.0031472
20:06:47|0.0031472
20:06:49|0.0031472
20:06:50|0.0031472
20:06:52|0.0031472
20:06:52|0.0031469
20:06:54|0.003147
20:06:54|0.003147
20:06:55|0.003147
20:06:57|0.003147
20:06:57|0.003147
20:06:58|0.003147
20:06:59|0.0031485
20:07:00|0.0031485
20:07:01|0.0031485
20:07:02|0.0031485
20:07:04|0.0031485
20:07:05|0.0031485
20:07:06|0.0031485
20:07:07|0.0031485
20:07:08|0.0031485
20:07:09|0.0031485
20:07:10|0.0031485
20:07:11|0.0031485
20:07:12|0.0031485
20:07:13|0.0031485
20:07:14|0.0031485
20:07:15|0.0031485
20:07:16|0.003148
20:07:17|0.003148
20:07:18|0.003148
20:07:19|0.0031469
20:07:20|0.0031462
20:07:21|0.0031462
20:07:22|0.0031462
20:07:23|0.0031462
20:07:24|0.0031468
20:07:25|0.0031468
20:07:26|0.0031468
20:07:27|0.0031468
20:07:28|0.0031468
20:07:30|0.0031468
20:07:31|0.0031475
20:07:31|0.0031478
20:07:32|0.0031478
20:07:34|0.0031478
20:07:34|0.0031478
20:07:35|0.0031478
20:07:37|0.0031478
20:07:37|0.0031473
20:07:39|0.0031473
20:07:39|0.0031473
20:07:41|0.0031473
20:07:41|0.0031473
20:07:42|0.003147
20:07:43|0.003147
20:07:45|0.003147
20:07:47|0.003147
20:07:47|0.003147
20:07:49|0.003147
20:07:49|0.003147
20:07:50|0.003147
20:07:52|0.0031478
20:07:52|0.0031478
20:07:54|0.0031478
20:07:56|0.0031478
20:07:57|0.0031478
20:07:57|0.0031478
20:07:58|0.0031478
20:08:00|0.0031478
20:08:00|0.0031473
20:08:02|0.0031473
20:08:03|0.0031468
20:08:03|0.0031475
20:08:04|0.0031475
20:08:06|0.0031475
20:08:07|0.0031475
20:08:08|0.0031475
20:08:09|0.0031475
20:08:09|0.0031475
20:08:11|0.0031475
20:08:11|0.0031475
20:08:13|0.0031475
20:08:13|0.0031475
20:08:14|0.0031485
20:08:15|0.0031485
20:08:17|0.0031485
20:08:18|0.0031485
20:08:18|0.0031485
20:08:19|0.0031485
20:08:20|0.0031485
20:08:22|0.0031485
20:08:23|0.0031485
20:08:23|0.0031485
20:08:24|0.0031483
20:08:25|0.0031483
20:08:26|0.0031483
20:08:27|0.0031482
20:08:29|0.0031482
20:08:29|0.0031482
20:08:30|0.0031482
20:08:31|0.0031482
20:08:32|0.0031482
20:08:34|0.0031482
20:08:34|0.0031482
20:08:36|0.0031482
20:08:37|0.0031482
20:08:38|0.0031482
20:08:39|0.0031482
20:08:40|0.0031482
20:08:41|0.0031482
20:08:42|0.0031482
20:08:43|0.0031475
20:08:44|0.0031474
20:08:45|0.0031474
20:08:46|0.0031484
20:08:48|0.0031484
20:08:49|0.0031484
20:08:49|0.0031484
20:08:51|0.0031476
20:08:52|0.0031476
20:08:53|0.0031476
20:08:55|0.0031476
20:08:56|0.0031476
20:08:57|0.0031482
20:08:58|0.0031482
20:09:00|0.0031472
20:09:00|0.0031472
20:09:01|0.0031474
20:09:03|0.0031473
20:09:04|0.0031483
20:09:05|0.0031483
20:09:06|0.0031483
20:09:07|0.0031483
20:09:08|0.0031483
20:09:09|0.0031475
20:09:10|0.0031475
20:09:11|0.0031475
20:09:12|0.0031475
20:09:13|0.0031475
20:09:14|0.0031475
20:09:15|0.0031475
20:09:17|0.0031475
20:09:17|0.0031475
20:09:18|0.0031475
20:09:20|0.0031475
20:09:21|0.0031471
20:09:23|0.0031471
20:09:23|0.0031471
20:09:25|0.0031471
20:09:26|0.0031471
20:09:27|0.0031471
20:09:28|0.0031471
20:09:29|0.0031471
20:09:30|0.0031471
20:09:31|0.0031471
20:09:32|0.0031471
20:09:33|0.0031471
20:09:34|0.0031471
20:09:35|0.0031471
20:09:36|0.003148
20:09:37|0.003148
20:09:38|0.0031475
20:09:39|0.0031475
20:09:40|0.0031475
20:09:41|0.0031475
20:09:42|0.0031475
20:09:44|0.0031475
20:09:44|0.0031475
20:09:45|0.0031475
20:09:46|0.0031475
20:09:49|0.0031475
20:09:50|0.0031482
20:09:52|0.0031475
20:09:52|0.0031474
20:09:54|0.0031474
20:09:55|0.0031474
20:09:56|0.0031474
20:09:57|0.0031474
20:09:59|0.0031474
20:10:01|0.0031474
20:10:02|0.0031479
20:10:03|0.0031475
20:10:04|0.0031478
20:10:05|0.0031478
20:10:05|0.0031478
20:10:06|0.0031475
20:10:08|0.0031475
20:10:08|0.0031485
20:10:10|0.003148
20:10:11|0.003148
20:10:11|0.003148
20:10:13|0.003148
20:10:13|0.003148
20:10:14|0.003148
20:10:16|0.003148
20:10:17|0.003148
20:10:18|0.003148
20:10:18|0.003148
20:10:19|0.003148
20:10:20|0.0031485
20:10:22|0.0031485
20:10:23|0.0031481
20:10:23|0.0031484
20:10:25|0.0031484
20:10:26|0.0031484
20:10:27|0.0031484
20:10:27|0.0031484
20:10:28|0.0031484
20:10:29|0.003148
20:10:31|0.003148
20:10:31|0.003148
20:10:32|0.003148
20:10:33|0.003148
20:10:34|0.003148
20:10:36|0.003148
20:10:36|0.0031488
20:10:38|0.0031478
20:10:39|0.0031478
20:10:40|0.0031472
20:10:41|0.0031472
20:10:42|0.0031477
20:10:43|0.0031477
20:10:44|0.0031477
20:10:45|0.0031482
20:10:46|0.0031482
20:10:47|0.0031482
20:10:48|0.0031482
20:10:50|0.0031482
20:10:52|0.0031482
20:10:53|0.0031482
20:10:53|0.0031484
20:10:55|0.0031484
20:10:56|0.0031484
20:10:57|0.0031484
20:10:58|0.0031484
20:10:59|0.0031484
20:11:00|0.0031484
20:11:01|0.003149
20:11:02|0.003149
20:11:03|0.003149
20:11:04|0.003149
20:11:05|0.003149
20:11:06|0.0031498
20:11:07|0.0031501
20:11:08|0.0031501
20:11:09|0.0031501
20:11:10|0.0031501
20:11:11|0.0031501
20:11:12|0.0031501
20:11:13|0.0031501
20:11:14|0.0031501
20:11:15|0.0031502
20:11:16|0.0031502
20:11:17|0.0031502
20:11:18|0.0031502
20:11:19|0.0031502
20:11:20|0.0031502
20:11:21|0.0031502
20:11:22|0.0031502
20:11:23|0.0031502
20:11:24|0.0031502
20:11:25|0.0031502
20:11:26|0.0031508
20:11:27|0.0031508
20:11:28|0.0031508
20:11:29|0.0031508
20:11:30|0.0031508
20:11:31|0.0031503
20:11:32|0.0031508
20:11:33|0.0031501
20:11:34|0.0031501
20:11:35|0.0031501
20:11:36|0.0031501
20:11:37|0.0031503
20:11:38|0.0031503
20:11:39|0.003151
20:11:40|0.003151
20:11:41|0.003151
20:11:42|0.003151
20:11:43|0.003151
20:11:44|0.003151
20:11:45|0.0031505
20:11:46|0.0031505
20:11:47|0.0031507
20:11:48|0.0031507
20:11:49|0.0031507
20:11:51|0.0031507
20:11:52|0.003151
20:11:53|0.003151
20:11:54|0.003151
20:11:55|0.003151
20:11:56|0.003151
20:11:57|0.003151
20:11:58|0.003151
20:11:59|0.003151
20:12:01|0.003151
20:12:02|0.003151
20:12:02|0.003151
20:12:04|0.003151
20:12:05|0.003151
20:12:05|0.003151
20:12:07|0.003151
20:12:08|0.003151
20:12:09|0.003151
20:12:10|0.003151
20:12:11|0.003151
20:12:12|0.0031516
20:12:13|0.0031516
20:12:14|0.0031516
20:12:15|0.0031516
20:12:16|0.0031518
20:12:17|0.0031518
20:12:18|0.003152
20:12:19|0.003152
20:12:20|0.003152
20:12:21|0.003152
20:12:22|0.003152
20:12:23|0.003152
20:12:25|0.003152
20:12:26|0.003152
20:12:27|0.003152
20:12:28|0.003152
20:12:29|0.003152
20:12:30|0.003152
20:12:30|0.003152
20:12:31|0.003152
20:12:32|0.003152
20:12:34|0.003152
20:12:35|0.003152
20:12:36|0.0031508
20:12:37|0.0031508
20:12:38|0.0031508
20:12:38|0.0031508
20:12:40|0.0031508
20:12:42|0.0031512
20:12:42|0.0031512
20:12:44|0.0031512
20:12:44|0.0031513
20:12:45|0.0031513
20:12:46|0.0031513
20:12:47|0.0031513
20:12:48|0.0031513
20:12:49|0.0031512
20:12:51|0.0031512
20:12:53|0.0031512
20:12:53|0.0031507
20:12:55|0.0031507
20:12:57|0.0031507
20:12:58|0.0031507
20:12:59|0.0031507
20:12:59|0.0031507
20:13:01|0.0031507
20:13:02|0.0031507
20:13:03|0.0031507
20:13:03|0.0031507
20:13:05|0.0031507
20:13:05|0.0031507
20:13:07|0.0031516
20:13:08|0.0031516
20:13:09|0.0031516
20:13:10|0.0031516
20:13:11|0.0031515
20:13:12|0.0031515
20:13:13|0.0031515
20:13:14|0.0031542
20:13:16|0.0031546
20:13:17|0.0031546
20:13:17|0.0031541
20:13:19|0.0031541
20:13:20|0.0031541
20:13:21|0.0031541
20:13:22|0.0031541
20:13:23|0.0031541
20:13:24|0.0031541
20:13:25|0.0031541
20:13:26|0.0031541
20:13:27|0.0031541
20:13:28|0.0031541
20:13:29|0.0031541
20:13:30|0.0031541
20:13:31|0.0031541
20:13:32|0.0031541
20:13:33|0.0031544
20:13:34|0.0031544
20:13:35|0.0031544
20:13:36|0.0031544
20:13:37|0.0031544
20:13:38|0.0031544
20:13:39|0.0031544
20:13:40|0.0031544
20:13:41|0.0031544
20:13:42|0.0031544
20:13:43|0.0031544
20:13:44|0.0031544
20:13:45|0.0031544
20:13:46|0.0031532
20:13:47|0.0031532
20:13:48|0.0031532
20:13:49|0.0031532
20:13:50|0.0031532
20:13:51|0.0031532
20:13:53|0.0031532
20:13:54|0.0031532
20:13:56|0.0031532
20:13:57|0.0031532
20:13:57|0.0031532
20:13:59|0.0031532
20:14:01|0.0031532
20:14:01|0.0031532
20:14:03|0.0031532
20:14:04|0.0031532
20:14:05|0.0031532
20:14:05|0.0031532
20:14:08|0.0031533
20:14:08|0.0031526
20:14:09|0.0031526
20:14:10|0.0031529
20:14:11|0.0031539
20:14:12|0.0031539
20:14:13|0.0031539
20:14:15|0.0031539
20:14:15|0.0031539
20:14:16|0.0031539
20:14:17|0.0031539
20:14:18|0.0031539
20:14:19|0.0031539
20:14:20|0.0031539
20:14:21|0.0031539
20:14:22|0.0031531
20:14:23|0.0031531
20:14:24|0.0031535
20:14:26|0.0031531
20:14:26|0.0031531
20:14:27|0.0031531
20:14:28|0.0031526
20:14:29|0.0031526
20:14:30|0.0031526
20:14:31|0.0031526
20:14:32|0.0031526
20:14:33|0.0031546
20:14:34|0.0031546
20:14:35|0.0031546
20:14:37|0.0031546
20:14:37|0.0031528
20:14:38|0.0031528
20:14:39|0.0031528
20:14:40|0.0031528
20:14:41|0.0031528
20:14:42|0.0031528
20:14:43|0.0031553
20:14:44|0.0031533
20:14:45|0.0031533
20:14:46|0.0031533
20:14:47|0.0031533
20:14:48|0.0031533
20:14:49|0.0031533
20:14:50|0.0031533
20:14:51|0.0031533
20:14:53|0.0031533
20:14:55|0.0031533
20:14:56|0.0031533
20:14:57|0.0031533
20:14:58|0.0031541
20:14:59|0.0031541
20:15:01|0.0031541
20:15:01|0.0031544
20:15:02|0.0031544
20:15:03|0.0031546
20:15:05|0.0031546
20:15:07|0.0031546
20:15:09|0.0031564
20:15:09|0.0031558
20:15:11|0.0031558
20:15:12|0.0031558
20:15:12|0.0031572
20:15:14|0.0031567
20:15:15|0.0031573
20:15:16|0.0031572
20:15:17|0.0031572
20:15:18|0.0031572
20:15:19|0.0031572
20:15:20|0.0031572
20:15:21|0.0031572
20:15:22|0.0031578
20:15:23|0.0031578
20:15:24|0.0031578
20:15:25|0.0031578
20:15:26|0.0031578
20:15:27|0.0031578
20:15:28|0.0031578
20:15:29|0.0031577
20:15:30|0.0031577
20:15:31|0.0031578
20:15:32|0.0031578
20:15:33|0.0031578
20:15:34|0.0031578
20:15:35|0.0031578
20:15:36|0.0031578
20:15:37|0.0031578
20:15:38|0.0031578
20:15:39|0.0031575
20:15:40|0.0031575
20:15:42|0.0031575
20:15:42|0.0031575
20:15:43|0.0031575
20:15:44|0.0031575
20:15:45|0.0031575
20:15:46|0.0031575
20:15:47|0.0031575
20:15:48|0.0031575
20:15:49|0.0031578
20:15:50|0.0031578
20:15:51|0.0031578
20:15:52|0.0031584
20:15:54|0.0031584
20:15:55|0.0031584
20:15:57|0.0031584
20:15:58|0.0031584
20:15:59|0.0031584
20:16:01|0.0031584
20:16:02|0.0031584
20:16:03|0.0031578
20:16:05|0.0031578
20:16:06|0.0031578
20:16:07|0.0031578
20:16:07|0.0031578
20:16:08|0.003158
20:16:10|0.003158
20:16:11|0.003158
20:16:12|0.003158
20:16:13|0.003158
20:16:14|0.0031571
20:16:15|0.0031571
20:16:16|0.003157
20:16:18|0.0031565
20:16:19|0.0031565
20:16:20|0.0031565
20:16:21|0.0031565
20:16:22|0.0031565
20:16:23|0.0031565
20:16:24|0.0031565
20:16:25|0.0031565
20:16:26|0.0031565
20:16:27|0.0031565
20:16:28|0.0031565
20:16:29|0.0031546
20:16:30|0.0031546
20:16:31|0.0031546
20:16:32|0.0031546
20:16:33|0.0031546
20:16:34|0.0031546
20:16:35|0.0031546
20:16:36|0.0031546
20:16:37|0.0031546
20:16:38|0.0031546
20:16:39|0.0031546
20:16:40|0.0031546
20:16:41|0.0031546
20:16:42|0.0031546
20:16:43|0.0031544
20:16:44|0.0031544
20:16:45|0.0031544
20:16:46|0.0031544
20:16:47|0.0031544
20:16:48|0.0031544
20:16:49|0.0031544
20:16:50|0.0031544
20:16:51|0.0031544
20:16:52|0.0031544
20:16:53|0.0031544
20:16:54|0.0031544
20:16:56|0.0031544
20:16:56|0.0031552
20:16:58|0.0031552
20:17:00|0.0031552
20:17:01|0.0031552
20:17:02|0.0031552
20:17:03|0.003156
20:17:04|0.003156
20:17:05|0.003156
20:17:06|0.003156
20:17:07|0.003156
20:17:08|0.003156
20:17:09|0.003156
20:17:10|0.003156
20:17:11|0.003156
20:17:12|0.003156
20:17:13|0.003156
20:17:14|0.003156
20:17:15|0.0031568
20:17:16|0.0031568
20:17:17|0.0031568
20:17:18|0.0031568
20:17:19|0.0031568
20:17:20|0.0031567
20:17:22|0.0031567
20:17:23|0.0031567
20:17:24|0.0031567
20:17:25|0.0031567
20:17:26|0.0031567
20:17:27|0.0031567
20:17:28|0.0031567
20:17:29|0.0031567
20:17:30|0.0031567
20:17:30|0.0031567
20:17:32|0.0031575
20:17:32|0.0031575
20:17:33|0.0031571
20:17:35|0.0031571
20:17:36|0.0031571
20:17:37|0.0031571
20:17:38|0.0031576
20:17:38|0.0031576
20:17:40|0.0031576
20:17:41|0.0031576
20:17:41|0.0031576
20:17:42|0.0031576
20:17:44|0.0031576
20:17:45|0.0031576
20:17:46|0.0031576
20:17:47|0.0031576
20:17:48|0.0031576
20:17:49|0.0031584
20:17:50|0.0031584
20:17:51|0.0031584
20:17:52|0.0031584
20:17:53|0.0031585
20:17:53|0.0031585
20:17:55|0.0031591
20:17:57|0.0031593
20:17:58|0.0031602
20:18:00|0.0031602
20:18:01|0.0031602
20:18:02|0.0031602
20:18:04|0.0031601
20:18:05|0.0031603
20:18:06|0.0031603
20:18:07|0.0031603
20:18:08|0.0031605
20:18:09|0.0031605
20:18:10|0.0031606
20:18:11|0.0031606
20:18:12|0.0031606
20:18:13|0.0031606
20:18:14|0.0031606
20:18:15|0.0031606
20:18:16|0.0031606
20:18:17|0.0031604
20:18:18|0.0031604
20:18:19|0.0031601
20:18:20|0.0031601
20:18:21|0.0031601
20:18:22|0.0031601
20:18:23|0.0031601
20:18:25|0.0031602
20:18:25|0.0031602
20:18:26|0.0031602
20:18:27|0.0031602
20:18:28|0.0031602
20:18:30|0.0031602
20:18:30|0.0031595
20:18:32|0.0031595
20:18:32|0.0031595
20:18:33|0.0031595
20:18:34|0.0031595
20:18:35|0.0031595
20:18:37|0.0031599
20:18:38|0.0031599
20:18:39|0.0031599
20:18:40|0.0031599
20:18:41|0.0031589
20:18:42|0.0031595
20:18:43|0.0031595
20:18:44|0.0031595
20:18:45|0.0031595
20:18:46|0.0031595
20:18:47|0.0031585
20:18:48|0.0031585
20:18:49|0.0031585
20:18:50|0.0031585
20:18:51|0.0031585
20:18:52|0.003158
20:18:53|0.003158
20:18:54|0.003158
20:18:55|0.003158
20:18:56|0.003158
20:18:57|0.003158
20:18:58|0.003158
20:18:59|0.003158
20:19:00|0.0031572
20:19:01|0.0031572
20:19:02|0.0031579
20:19:04|0.0031571
20:19:04|0.0031571
20:19:05|0.0031571
20:19:07|0.0031571
20:19:08|0.0031571
20:19:08|0.0031571
20:19:10|0.0031585
20:19:10|0.00316
20:19:12|0.00316
20:19:13|0.00316
20:19:13|0.00316
20:19:15|0.00316
20:19:16|0.00316
20:19:17|0.00316
20:19:17|0.00316
20:19:18|0.00316
20:19:20|0.00316
20:19:20|0.00316
20:19:21|0.00316
20:19:22|0.00316
20:19:24|0.00316
20:19:25|0.00316
20:19:25|0.00316
20:19:27|0.00316
20:19:27|0.00316
20:19:28|0.00316
20:19:29|0.0031598
20:19:31|0.0031598
20:19:32|0.0031598
20:19:33|0.0031598
20:19:34|0.0031598
20:19:35|0.0031591
20:19:35|0.0031591
20:19:36|0.003159
20:19:37|0.0031593
20:19:38|0.0031593
20:19:39|0.0031593
20:19:40|0.0031593
20:19:41|0.0031593
20:19:43|0.0031593
20:19:43|0.0031593
20:19:44|0.0031593
20:19:45|0.0031596
20:19:47|0.0031596
20:19:47|0.0031596
20:19:48|0.0031596
20:19:49|0.0031596
20:19:52|0.0031596
20:19:52|0.0031596
20:19:53|0.0031596
20:19:54|0.0031596
20:19:55|0.0031596
20:19:56|0.003159
20:19:58|0.003159
20:19:59|0.003159
20:20:00|0.003159
20:20:01|0.003159
20:20:02|0.003159
20:20:04|0.003159
20:20:05|0.0031584
20:20:06|0.0031584
20:20:07|0.0031584
20:20:08|0.0031584
20:20:09|0.0031584
20:20:10|0.0031584
20:20:11|0.0031584
20:20:13|0.0031584
20:20:13|0.0031584
20:20:14|0.0031584
20:20:15|0.0031584
20:20:16|0.0031584
20:20:17|0.0031589
20:20:18|0.0031589
20:20:19|0.0031587
20:20:20|0.0031587
20:20:21|0.0031587
20:20:22|0.0031587
20:20:23|0.0031587
20:20:24|0.0031587
20:20:25|0.0031587
20:20:26|0.0031587
20:20:27|0.0031581
20:20:28|0.0031581
20:20:29|0.0031581
20:20:30|0.0031581
20:20:31|0.0031581
20:20:32|0.0031581
20:20:33|0.0031581
20:20:34|0.0031581
20:20:35|0.0031581
20:20:36|0.0031581
20:20:37|0.0031581
20:20:38|0.0031581
20:20:40|0.0031581
20:20:41|0.0031564
20:20:42|0.0031564
20:20:43|0.0031564
20:20:44|0.0031564
20:20:45|0.003157
20:20:46|0.0031571
20:20:47|0.0031571
20:20:48|0.0031571
20:20:49|0.0031587
20:20:50|0.0031579
20:20:51|0.0031579
20:20:52|0.0031579
20:20:53|0.0031579
20:20:54|0.0031579
20:20:55|0.003158
20:20:56|0.003158
20:20:57|0.003158
20:20:58|0.0031574
20:21:00|0.0031574
20:21:01|0.0031581
20:21:02|0.0031581
20:21:03|0.0031578
20:21:05|0.0031578
20:21:06|0.0031572
20:21:07|0.0031572
20:21:07|0.0031576
20:21:09|0.0031576
20:21:10|0.0031576
20:21:12|0.0031576
20:21:13|0.0031576
20:21:14|0.0031576
20:21:14|0.0031576
20:21:16|0.0031569
20:21:17|0.0031569
20:21:17|0.0031569
20:21:19|0.0031569
20:21:20|0.0031569
20:21:20|0.0031569
20:21:23|0.0031569
20:21:23|0.0031569
20:21:24|0.0031569
20:21:25|0.0031569
20:21:26|0.0031569
20:21:27|0.0031569
20:21:28|0.0031569
20:21:29|0.0031569
20:21:30|0.0031569
20:21:31|0.0031569
20:21:32|0.0031569
20:21:33|0.0031569
20:21:34|0.0031562
20:21:35|0.0031562
20:21:36|0.0031558
20:21:37|0.0031558
20:21:38|0.0031558
20:21:39|0.0031558
20:21:40|0.0031559
20:21:41|0.0031559
20:21:42|0.0031557
20:21:43|0.0031557
20:21:44|0.0031557
20:21:45|0.0031557
20:21:46|0.0031555
20:21:47|0.0031559
20:21:49|0.0031559
20:21:50|0.0031559
20:21:50|0.0031559
20:21:51|0.0031559
20:21:52|0.0031559
20:21:53|0.0031559
20:21:54|0.0031559
20:21:55|0.0031559
20:21:56|0.0031559
20:21:57|0.0031559
20:21:58|0.0031559
20:22:00|0.0031569
20:22:02|0.0031563
20:22:03|0.0031563
20:22:05|0.0031563
20:22:06|0.0031563
20:22:07|0.0031563
20:22:08|0.0031563
20:22:09|0.0031563
20:22:10|0.0031563
20:22:11|0.0031563
20:22:12|0.0031563
20:22:13|0.0031563
20:22:14|0.0031569
20:22:15|0.0031569
20:22:16|0.0031569
20:22:18|0.0031569
20:22:18|0.0031569
20:22:19|0.0031569
20:22:20|0.0031569
20:22:21|0.0031569
20:22:23|0.0031575
20:22:23|0.0031575
20:22:25|0.0031577
20:22:25|0.0031577
20:22:26|0.0031554
20:22:27|0.0031559
20:22:28|0.0031559
20:22:29|0.0031557
20:22:30|0.0031557
20:22:32|0.0031557
20:22:34|0.0031557
20:22:35|0.0031556
20:22:35|0.0031556
20:22:37|0.0031559
20:22:37|0.0031559
20:22:38|0.0031559
20:22:40|0.0031559
20:22:41|0.0031559
20:22:42|0.0031559
20:22:43|0.0031559
20:22:44|0.0031559
20:22:45|0.0031559
20:22:46|0.0031559
20:22:47|0.0031559
20:22:48|0.0031559
20:22:48|0.0031559
20:22:50|0.0031559
20:22:51|0.0031559
20:22:52|0.0031559
20:22:53|0.0031559
20:22:54|0.0031559
20:22:55|0.0031559
20:22:55|0.0031559
20:22:57|0.0031559
20:22:58|0.0031559
20:22:58|0.0031559
20:23:00|0.0031559
20:23:02|0.0031567
20:23:03|0.0031577
20:23:04|0.0031577
20:23:06|0.0031577
20:23:07|0.0031577
20:23:08|0.0031577
20:23:08|0.0031577
20:23:10|0.0031577
20:23:12|0.0031577
20:23:12|0.0031573
20:23:13|0.003156
20:23:14|0.0031559
20:23:15|0.0031559
20:23:16|0.0031548
20:23:17|0.0031547
20:23:18|0.0031547
20:23:19|0.0031547
20:23:20|0.003155
20:23:21|0.003155
20:23:22|0.003155
20:23:23|0.003155
20:23:24|0.003155
20:23:25|0.003155
20:23:26|0.0031547
20:23:27|0.0031544
20:23:28|0.0031527
20:23:29|0.0031527
20:23:30|0.0031527
20:23:31|0.0031527
20:23:32|0.003153
20:23:34|0.0031522
20:23:34|0.0031522
20:23:35|0.0031522
20:23:36|0.0031522
20:23:37|0.0031522
20:23:38|0.0031525
20:23:39|0.0031525
20:23:40|0.0031525
20:23:41|0.0031525
20:23:42|0.0031525
20:23:43|0.0031525
20:23:44|0.0031525
20:23:45|0.0031525
20:23:46|0.0031525
20:23:47|0.0031525
20:23:48|0.0031525
20:23:49|0.0031525
20:23:50|0.0031521
20:23:51|0.0031521
20:23:52|0.003153
20:23:54|0.003153
20:23:55|0.003153
20:23:56|0.003153
20:23:57|0.003153
20:23:58|0.003153
20:23:59|0.0031521
20:24:00|0.0031522
20:24:01|0.0031522
20:24:03|0.0031522
20:24:04|0.0031529
20:24:04|0.0031529
20:24:06|0.0031529
20:24:07|0.0031523
20:24:08|0.0031523
20:24:09|0.0031523
20:24:11|0.0031523
20:24:12|0.0031523
20:24:13|0.0031526
20:24:15|0.0031526
20:24:16|0.0031528
20:24:17|0.0031528
20:24:17|0.0031525
20:24:18|0.0031525
20:24:19|0.0031525
20:24:21|0.0031525
20:24:21|0.0031525
20:24:22|0.0031525
20:24:24|0.0031525
20:24:25|0.0031525
20:24:25|0.0031525
20:24:27|0.0031525
20:24:28|0.0031525
20:24:28|0.0031511
20:24:29|0.003151
20:24:30|0.003151
20:24:31|0.003151
20:24:32|0.003151
20:24:33|0.003151
20:24:34|0.003151
20:24:35|0.003151
20:24:37|0.003151
20:24:37|0.003151
20:24:39|0.003151
20:24:39|0.00315
20:24:40|0.00315
20:24:41|0.00315
20:24:42|0.00315
20:24:44|0.00315
20:24:44|0.00315
20:24:46|0.00315
20:24:46|0.00315
20:24:47|0.00315
20:24:48|0.0031499
20:24:49|0.0031499
20:24:50|0.0031498
20:24:51|0.0031498
20:24:53|0.0031498
20:24:54|0.0031498
20:24:54|0.0031496
20:24:55|0.0031496
20:24:56|0.0031496
20:24:57|0.0031496
20:24:58|0.0031496
20:24:59|0.0031496
20:25:00|0.0031493
20:25:01|0.0031493
20:25:03|0.0031493
20:25:05|0.00315
20:25:06|0.00315
20:25:07|0.00315
20:25:08|0.0031498
20:25:09|0.0031498
20:25:10|0.0031493
20:25:11|0.0031491
20:25:12|0.0031491
20:25:13|0.0031491
20:25:14|0.0031491
20:25:15|0.0031491
20:25:16|0.0031491
20:25:17|0.0031491
20:25:18|0.0031487
20:25:19|0.0031488
20:25:20|0.0031488
20:25:21|0.0031488
20:25:22|0.0031488
20:25:23|0.0031488
20:25:24|0.0031487
20:25:25|0.0031487
20:25:26|0.0031487
20:25:27|0.0031487
20:25:28|0.0031487
20:25:29|0.0031486
20:25:30|0.0031484
20:25:32|0.0031484
20:25:32|0.0031484
20:25:33|0.0031486
20:25:34|0.0031486
20:25:35|0.0031486
20:25:36|0.0031486
20:25:37|0.0031486
20:25:38|0.0031482
20:25:39|0.0031482
20:25:40|0.0031482
20:25:41|0.0031482
20:25:42|0.0031482
20:25:43|0.0031483
20:25:44|0.0031483
20:25:45|0.0031483
20:25:46|0.0031483
20:25:47|0.0031483
20:25:48|0.0031483
20:25:49|0.0031483
20:25:50|0.0031483
20:25:51|0.0031483
20:25:52|0.0031483
20:25:53|0.0031483
20:25:54|0.0031483
20:25:55|0.0031483
20:25:56|0.0031483
20:25:57|0.0031483
20:25:58|0.0031483
20:25:59|0.0031483
20:26:00|0.0031483
20:26:01|0.0031485
20:26:02|0.0031479
20:26:03|0.0031476
20:26:04|0.0031477
20:26:06|0.0031475
20:26:07|0.0031475
20:26:09|0.0031474
20:26:10|0.0031474
20:26:11|0.0031474
20:26:12|0.0031474
20:26:13|0.003147
20:26:14|0.003147
20:26:15|0.003147
20:26:16|0.003147
20:26:17|0.003147
20:26:18|0.003147
20:26:19|0.003147
20:26:20|0.003147
20:26:21|0.003147
20:26:22|0.003147
20:26:23|0.0031469
20:26:24|0.0031469
20:26:25|0.0031469
20:26:26|0.0031469
20:26:27|0.0031469
20:26:28|0.0031489
20:26:29|0.0031489
20:26:30|0.0031489
20:26:31|0.0031489
20:26:32|0.0031489
20:26:33|0.0031489
20:26:35|0.0031489
20:26:36|0.0031489
20:26:37|0.0031489
20:26:38|0.0031489
20:26:39|0.0031489
20:26:40|0.0031489
20:26:40|0.0031489
20:26:41|0.0031489
20:26:43|0.0031489
20:26:44|0.0031489
20:26:45|0.0031489
20:26:46|0.0031489
20:26:47|0.0031489
20:26:48|0.0031489
20:26:49|0.0031489
20:26:50|0.0031489
20:26:51|0.0031489
20:26:52|0.0031489
20:26:53|0.0031489
20:26:54|0.0031489
20:26:55|0.0031486
20:26:56|0.0031486
20:26:57|0.0031486
20:26:58|0.0031486
20:26:59|0.0031486
20:27:00|0.0031486
20:27:01|0.0031486
20:27:02|0.0031475
20:27:03|0.003148
20:27:05|0.003148
20:27:07|0.003148
20:27:08|0.003148
20:27:09|0.003148
20:27:10|0.0031457
20:27:12|0.0031466
20:27:12|0.003146
20:27:13|0.003146
20:27:15|0.003146
20:27:16|0.003146
20:27:17|0.003146
20:27:18|0.003146
20:27:19|0.003146
20:27:20|0.0031455
20:27:21|0.0031457
20:27:22|0.003145
20:27:23|0.0031438
20:27:24|0.0031439
20:27:25|0.0031439
20:27:26|0.003144
20:27:27|0.0031436
20:27:28|0.0031436
20:27:29|0.0031436
20:27:30|0.0031436
20:27:31|0.0031436
20:27:32|0.0031436
20:27:33|0.003143
20:27:33|0.0031434
20:27:35|0.0031434
20:27:36|0.0031434
20:27:36|0.0031433
20:27:37|0.0031426
20:27:39|0.0031426
20:27:40|0.0031426
20:27:41|0.0031424
20:27:42|0.0031424
20:27:43|0.0031424
20:27:44|0.0031424
20:27:45|0.0031424
20:27:45|0.0031424
20:27:47|0.0031424
20:27:48|0.0031422
20:27:49|0.003142
20:27:50|0.003142
20:27:51|0.003142
20:27:52|0.0031419
20:27:53|0.0031419
20:27:54|0.0031419
20:27:54|0.0031419
20:27:55|0.0031419
20:27:57|0.003143
20:27:58|0.003143
20:27:58|0.003143
20:28:00|0.0031422
20:28:01|0.0031422
20:28:02|0.0031422
20:28:03|0.0031416
20:28:04|0.0031435
20:28:05|0.0031435
20:28:07|0.0031435
20:28:08|0.0031435
20:28:09|0.0031443
20:28:09|0.0031439
20:28:11|0.0031439
20:28:12|0.0031439
20:28:13|0.0031439
20:28:13|0.0031439
20:28:15|0.0031439
20:28:16|0.0031439
20:28:17|0.0031439
20:28:18|0.0031439
20:28:19|0.0031439
20:28:20|0.0031445
20:28:22|0.0031445
20:28:22|0.0031443
20:28:24|0.0031443
20:28:25|0.0031443
20:28:26|0.0031443
20:28:27|0.0031443
20:28:29|0.0031443
20:28:29|0.0031443
20:28:30|0.0031443
20:28:31|0.0031443
20:28:32|0.0031443
20:28:33|0.0031443
20:28:34|0.0031435
20:28:35|0.0031435
20:28:36|0.0031435
20:28:37|0.0031435
20:28:38|0.0031435
20:28:39|0.0031435
20:28:40|0.0031435
20:28:41|0.0031435
20:28:42|0.0031435
20:28:43|0.0031427
20:28:44|0.0031427
20:28:45|0.0031427
20:28:46|0.0031427
20:28:47|0.0031427
20:28:48|0.0031427
20:28:49|0.0031427
20:28:50|0.0031427
20:28:51|0.0031427
20:28:52|0.0031427
20:28:53|0.0031449
20:28:54|0.0031449
20:28:55|0.0031449
20:28:56|0.0031449
20:28:57|0.0031449
20:28:58|0.0031449
20:28:59|0.0031449
20:29:00|0.0031449
20:29:01|0.0031449
20:29:02|0.0031449
20:29:03|0.0031442
20:29:04|0.003144
20:29:05|0.003144
20:29:07|0.003144
20:29:09|0.003144
20:29:10|0.003144
20:29:12|0.0031432
20:29:12|0.0031432
20:29:13|0.0031432
20:29:15|0.0031432
20:29:16|0.0031432
20:29:17|0.0031432
20:29:17|0.0031432
20:29:19|0.0031432
20:29:20|0.0031432
20:29:20|0.0031432
20:29:22|0.0031432
20:29:23|0.0031427
20:29:24|0.0031427
20:29:25|0.0031427
20:29:26|0.0031427
20:29:27|0.0031417
20:29:27|0.0031415
20:29:29|0.0031415
20:29:30|0.0031415
20:29:31|0.0031415
20:29:32|0.0031415
20:29:33|0.0031415
20:29:34|0.00315
20:29:35|0.003153
20:29:35|0.0031549
20:29:37|0.0031561
20:29:38|0.0031559
20:29:38|0.0031555
20:29:40|0.0031556
20:29:41|0.0031555
20:29:41|0.0031555
20:29:43|0.0031555
20:29:44|0.0031555
20:29:45|0.0031555
20:29:46|0.0031555
20:29:47|0.0031555
20:29:48|0.0031555
20:29:49|0.0031555
20:29:50|0.0031555
20:29:51|0.0031555
20:29:52|0.0031555
20:29:53|0.0031542
20:29:54|0.0031544
20:29:54|0.0031544
20:29:55|0.0031544
20:29:57|0.0031544
20:29:58|0.0031544
20:30:00|0.0031544
20:30:00|0.0031537
20:30:01|0.0031537
20:30:02|0.0031535
20:30:03|0.0031529
20:30:04|0.0031526
20:30:05|0.0031522
20:30:06|0.0031515
20:30:08|0.003151
20:30:09|0.0031513
20:30:10|0.0031513
20:30:12|0.0031509
20:30:13|0.0031509
20:30:14|0.0031509
20:30:15|0.0031509
20:30:16|0.0031509
20:30:16|0.0031534
20:30:18|0.0031534
20:30:19|0.0031534
20:30:20|0.0031534
20:30:21|0.0031534
20:30:22|0.0031534
20:30:23|0.0031534
20:30:23|0.0031511
20:30:25|0.0031511
20:30:26|0.0031511
20:30:26|0.0031511
20:30:28|0.0031511
20:30:28|0.0031511
20:30:30|0.0031511
20:30:31|0.0031527
20:30:31|0.0031527
20:30:33|0.0031526
20:30:34|0.0031526
20:30:35|0.0031528
20:30:36|0.0031528
20:30:37|0.0031528
20:30:38|0.0031528
20:30:39|0.0031528
20:30:40|0.0031528
20:30:41|0.0031528
20:30:42|0.0031528
20:30:43|0.0031497
20:30:44|0.0031495
20:30:45|0.0031498
20:30:46|0.00315
20:30:47|0.00315
20:30:48|0.00315
20:30:49|0.00315
20:30:50|0.0031518
20:30:51|0.0031518
20:30:52|0.0031509
20:30:53|0.0031509
20:30:54|0.0031509
20:30:55|0.0031509
20:30:57|0.0031497
20:30:58|0.0031497
20:30:59|0.0031497
20:31:00|0.0031497
20:31:01|0.0031497
20:31:02|0.0031497
20:31:03|0.0031497
20:31:04|0.0031497
20:31:04|0.0031497
20:31:05|0.0031486
20:31:07|0.0031486
20:31:07|0.0031486
20:31:10|0.0031486
20:31:11|0.0031486
20:31:12|0.0031484
20:31:13|0.0031484
20:31:14|0.0031489
20:31:16|0.0031489
20:31:17|0.0031489
20:31:17|0.0031489
20:31:19|0.0031489
20:31:19|0.0031489
20:31:21|0.0031489
20:31:21|0.0031489
20:31:22|0.0031485
20:31:24|0.0031476
20:31:25|0.0031478
20:31:26|0.0031475
20:31:27|0.0031478
20:31:28|0.0031478
20:31:29|0.0031478
20:31:30|0.0031476
20:31:31|0.0031474
20:31:32|0.0031474
20:31:33|0.0031474
20:31:34|0.0031474
20:31:35|0.0031474
20:31:36|0.0031474
20:31:37|0.0031472
20:31:38|0.0031472
20:31:39|0.0031472
20:31:40|0.0031472
20:31:41|0.0031472
20:31:42|0.0031472
20:31:43|0.0031456
20:31:44|0.0031456
20:31:45|0.0031456
20:31:46|0.0031467
20:31:47|0.0031467
20:31:48|0.0031473
20:31:49|0.0031479
20:31:50|0.0031479
20:31:51|0.0031479
20:31:52|0.0031479
20:31:53|0.0031479
20:31:54|0.0031479
20:31:55|0.0031479
20:31:56|0.0031479
20:31:57|0.0031479
20:31:58|0.0031479
20:31:59|0.0031479
20:32:00|0.0031479
20:32:01|0.0031485
20:32:02|0.003148
20:32:03|0.003148
20:32:04|0.0031481
20:32:05|0.0031481
20:32:06|0.003148
20:32:07|0.003148
20:32:08|0.0031479
20:32:09|0.0031479
20:32:11|0.0031479
20:32:13|0.0031479
20:32:14|0.0031479
20:32:15|0.0031479
20:32:16|0.0031479
20:32:17|0.0031479
20:32:17|0.0031479
20:32:19|0.0031479
20:32:20|0.0031479
20:32:22|0.0031479
20:32:23|0.0031479
20:32:24|0.0031483
20:32:24|0.0031483
20:32:26|0.0031483
20:32:27|0.0031483
20:32:27|0.0031483
20:32:28|0.0031483
20:32:30|0.0031483
20:32:31|0.0031483
20:32:31|0.0031483
20:32:33|0.0031483
20:32:33|0.0031483
20:32:35|0.0031483
20:32:35|0.0031483
20:32:36|0.0031483
20:32:38|0.0031483
20:32:39|0.0031483
20:32:39|0.0031483
20:32:40|0.0031483
20:32:42|0.0031486
20:32:43|0.0031486
20:32:44|0.0031459
20:32:44|0.0031459
20:32:46|0.0031459
20:32:47|0.0031459
20:32:49|0.0031459
20:32:50|0.0031459
20:32:51|0.0031459
20:32:52|0.0031459
20:32:53|0.0031462
20:32:53|0.0031462
20:32:55|0.0031469
20:32:56|0.0031469
20:32:57|0.0031469
20:32:57|0.0031469
20:32:59|0.0031469
20:32:59|0.0031469
20:33:01|0.0031469
20:33:02|0.0031469
20:33:02|0.0031469
20:33:04|0.0031472
20:33:04|0.0031472
20:33:06|0.0031472
20:33:07|0.0031459
20:33:07|0.0031459
20:33:09|0.0031459
20:33:10|0.0031459
20:33:11|0.0031459
20:33:13|0.0031459
20:33:15|0.0031459
20:33:15|0.0031459
20:33:16|0.0031459
20:33:18|0.0031466
20:33:20|0.0031466
20:33:21|0.0031466
20:33:21|0.0031466
20:33:22|0.0031474
20:33:24|0.0031474
20:33:25|0.0031465
20:33:25|0.0031459
20:33:26|0.0031459
20:33:27|0.0031459
20:33:28|0.0031459
20:33:30|0.0031459
20:33:30|0.0031459
20:33:32|0.0031459
20:33:33|0.0031459
20:33:33|0.0031459
20:33:35|0.0031468
20:33:35|0.0031468
20:33:36|0.0031468
20:33:37|0.0031468
20:33:39|0.0031459
20:33:39|0.0031459
20:33:41|0.0031464
20:33:41|0.0031464
20:33:42|0.0031468
20:33:44|0.0031468
20:33:44|0.0031468
20:33:46|0.0031468
20:33:46|0.0031468
20:33:47|0.0031468
20:33:48|0.0031468
20:33:49|0.0031468
20:33:50|0.0031468
20:33:52|0.0031468
20:33:52|0.0031468
20:33:54|0.0031468
20:33:55|0.0031468
20:33:55|0.0031459
20:33:56|0.0031456
20:33:58|0.0031456
20:33:58|0.0031456
20:33:59|0.0031456
20:34:01|0.0031456
20:34:01|0.0031456
20:34:03|0.0031469
20:34:03|0.0031457
20:34:04|0.0031457
20:34:06|0.0031457
20:34:06|0.0031457
20:34:07|0.0031457
20:34:09|0.0031456
20:34:10|0.0031459
20:34:11|0.0031459
20:34:13|0.0031459
20:34:15|0.0031459
20:34:16|0.0031462
20:34:17|0.0031472
20:34:18|0.0031459
20:34:19|0.0031459
20:34:20|0.0031459
20:34:21|0.0031471
20:34:22|0.0031471
20:34:23|0.0031471
20:34:25|0.0031471
20:34:25|0.0031471
20:34:26|0.0031471
20:34:27|0.0031471
20:34:28|0.0031471
20:34:29|0.0031471
20:34:30|0.0031458
20:34:31|0.0031458
20:34:32|0.0031458
20:34:33|0.0031458
20:34:34|0.0031458
20:34:35|0.003146
20:34:36|0.003146
20:34:37|0.003146
20:34:38|0.003146
20:34:39|0.003146
20:34:40|0.003146
20:34:41|0.003146
20:34:42|0.003146
20:34:43|0.003146
20:34:44|0.003146
20:34:45|0.003146
20:34:46|0.003146
20:34:47|0.003146
20:34:48|0.003146
20:34:49|0.003146
20:34:50|0.003146
20:34:51|0.003146
20:34:52|0.003146
20:34:53|0.0031439
20:34:54|0.0031439
20:34:55|0.0031439
20:34:56|0.0031439
20:34:57|0.0031439
20:34:58|0.0031439
20:34:59|0.0031436
20:35:00|0.0031439
20:35:01|0.0031439
20:35:03|0.0031449
20:35:04|0.0031454
20:35:05|0.0031454
20:35:06|0.0031454
20:35:06|0.0031448
20:35:08|0.0031442
20:35:08|0.0031442
20:35:09|0.0031442
20:35:11|0.0031442
20:35:12|0.0031434
20:35:14|0.0031434
20:35:15|0.0031434
20:35:16|0.0031434
20:35:17|0.0031434
20:35:18|0.0031434
20:35:19|0.0031435
20:35:20|0.0031434
20:35:21|0.0031434
20:35:22|0.0031434
20:35:23|0.0031434
20:35:24|0.0031434
20:35:25|0.0031442
20:35:25|0.0031442
20:35:27|0.0031442
20:35:28|0.0031442
20:35:29|0.0031442
20:35:30|0.0031442
20:35:31|0.0031442
20:35:32|0.0031442
20:35:33|0.0031442
20:35:35|0.0031442
20:35:36|0.0031442
20:35:36|0.0031442
20:35:37|0.0031448
20:35:39|0.0031448
20:35:40|0.0031448
20:35:41|0.0031448
20:35:41|0.0031448
20:35:42|0.0031448
20:35:44|0.0031462
20:35:45|0.0031462
20:35:45|0.0031462
20:35:47|0.0031462
20:35:48|0.0031462
20:35:49|0.0031455
20:35:49|0.0031455
20:35:50|0.0031452
20:35:52|0.0031452
20:35:52|0.0031452
20:35:53|0.0031452
20:35:54|0.0031452
20:35:55|0.0031452
20:35:57|0.0031452
20:35:57|0.0031452
20:35:58|0.0031452
20:36:00|0.0031452
20:36:00|0.0031452
20:36:01|0.0031452
20:36:02|0.0031452
20:36:04|0.0031458
20:36:04|0.0031458
20:36:05|0.0031458
20:36:07|0.0031458
20:36:08|0.0031458
20:36:08|0.0031458
20:36:10|0.0031458
20:36:10|0.0031458
20:36:11|0.0031458
20:36:12|0.0031458
20:36:14|0.0031458
20:36:16|0.0031453
20:36:17|0.0031453
20:36:18|0.0031453
20:36:19|0.0031453
20:36:20|0.0031453
20:36:21|0.0031453
20:36:22|0.0031453
20:36:23|0.0031464
20:36:24|0.0031464
20:36:25|0.0031464
20:36:26|0.0031464
20:36:27|0.0031464
20:36:28|0.0031464
20:36:30|0.0031464
20:36:31|0.0031457
20:36:32|0.0031457
20:36:33|0.0031457
20:36:34|0.0031457
20:36:35|0.0031457
20:36:36|0.0031457
20:36:38|0.0031457
20:36:39|0.0031457
20:36:39|0.0031457
20:36:40|0.0031457
20:36:42|0.0031458
20:36:43|0.0031458
20:36:44|0.0031453
20:36:45|0.0031453
20:36:46|0.0031453
20:36:47|0.0031453
20:36:48|0.0031453
20:36:48|0.003148
20:36:51|0.0031462
20:36:52|0.0031462
20:36:53|0.0031462
20:36:55|0.0031477
20:36:56|0.0031477
20:36:56|0.0031477
20:36:57|0.0031477
20:36:58|0.0031477
20:36:59|0.0031477
20:37:01|0.0031477
20:37:01|0.0031477
20:37:03|0.0031477
20:37:03|0.0031477
20:37:04|0.0031477
20:37:06|0.0031477
20:37:06|0.0031477
20:37:07|0.0031477
20:37:08|0.0031477
20:37:09|0.0031477
20:37:10|0.0031477
20:37:11|0.0031477
20:37:12|0.0031477
20:37:13|0.0031477
20:37:15|0.0031477
20:37:17|0.0031477
20:37:18|0.0031477
20:37:18|0.0031477
20:37:20|0.0031477
20:37:21|0.0031477
20:37:23|0.0031477
20:37:23|0.0031477
20:37:25|0.0031477
20:37:26|0.0031477
20:37:26|0.0031477
20:37:27|0.0031477
20:37:29|0.0031475
20:37:30|0.0031475
20:37:31|0.003147
20:37:32|0.0031475
20:37:33|0.0031475
20:37:34|0.0031475
20:37:34|0.0031475
20:37:36|0.0031475
20:37:38|0.0031475
20:37:38|0.0031475
20:37:40|0.0031475
20:37:40|0.0031475
20:37:41|0.0031475
20:37:42|0.0031476
20:37:43|0.003148
20:37:44|0.003148
20:37:45|0.003148
20:37:46|0.003148
20:37:47|0.0031472
20:37:48|0.0031472
20:37:49|0.0031472
20:37:50|0.0031472
20:37:51|0.0031472
20:37:53|0.0031469
20:37:54|0.0031469
20:37:54|0.0031469
20:37:56|0.0031469
20:37:57|0.0031469
20:37:58|0.0031471
20:37:59|0.0031471
20:38:00|0.0031471
20:38:01|0.0031471
20:38:02|0.0031471
20:38:03|0.0031471
20:38:03|0.0031476
20:38:05|0.0031476
20:38:06|0.0031476
20:38:07|0.0031466
20:38:08|0.0031466
20:38:09|0.0031466
20:38:10|0.0031466
20:38:11|0.0031466
20:38:11|0.0031469
20:38:12|0.0031469
20:38:14|0.0031469
20:38:15|0.0031469
20:38:17|0.0031469
20:38:18|0.0031469
20:38:18|0.0031469
20:38:20|0.0031469
20:38:20|0.0031469
20:38:22|0.0031469
20:38:23|0.0031469
20:38:24|0.0031469
20:38:25|0.0031469
20:38:26|0.0031469
20:38:27|0.0031469
20:38:28|0.0031468
20:38:29|0.0031468
20:38:31|0.0031468
20:38:31|0.0031468
20:38:32|0.0031468
20:38:33|0.0031468
20:38:34|0.0031468
20:38:35|0.0031468
20:38:36|0.0031478
20:38:37|0.0031478
20:38:38|0.0031477
20:38:40|0.0031477
20:38:40|0.0031477
20:38:41|0.0031477
20:38:42|0.0031465
20:38:44|0.0031454
20:38:45|0.0031456
20:38:45|0.0031456
20:38:46|0.0031456
20:38:47|0.0031456
20:38:49|0.0031463
20:38:50|0.0031463
20:38:50|0.0031463
20:38:51|0.0031463
20:38:52|0.0031463
20:38:53|0.0031463
20:38:55|0.0031463
20:38:56|0.0031463
20:38:56|0.0031471
20:38:57|0.0031471
20:38:58|0.003146
20:38:59|0.003146
20:39:00|0.0031461
20:39:02|0.0031461
20:39:02|0.0031459
20:39:03|0.0031462
20:39:05|0.0031462
20:39:06|0.0031462
20:39:06|0.0031459
20:39:07|0.0031459
20:39:09|0.0031453
20:39:09|0.0031453
20:39:11|0.0031453
20:39:11|0.0031453
20:39:12|0.0031455
20:39:14|0.0031456
20:39:15|0.0031456
20:39:16|0.0031459
20:39:18|0.0031458
20:39:19|0.0031462
20:39:20|0.0031462
20:39:21|0.0031462
20:39:22|0.0031462
20:39:23|0.0031462
20:39:24|0.0031456
20:39:25|0.0031456
20:39:27|0.0031454
20:39:28|0.003145
20:39:28|0.003145
20:39:29|0.0031455
20:39:31|0.0031466
20:39:32|0.0031466
20:39:33|0.0031466
20:39:34|0.0031466
20:39:34|0.0031466
20:39:35|0.0031466
20:39:37|0.0031467
20:39:38|0.0031467
20:39:39|0.0031462
20:39:39|0.0031462
20:39:40|0.0031462
20:39:41|0.0031462
20:39:42|0.0031462
20:39:43|0.0031462
20:39:44|0.0031465
20:39:45|0.0031465
20:39:46|0.003146
20:39:47|0.003146
20:39:49|0.0031462
20:39:49|0.0031462
20:39:51|0.0031467
20:39:51|0.0031467
20:39:53|0.0031467
20:39:53|0.0031467
20:39:54|0.0031467
20:39:55|0.0031467
20:39:56|0.0031469
20:39:58|0.0031469
20:39:59|0.0031469
20:39:59|0.0031469
20:40:01|0.0031453
20:40:01|0.0031461
20:40:02|0.0031454
20:40:04|0.003146
20:40:04|0.003146
20:40:05|0.0031458
20:40:06|0.0031463
20:40:07|0.0031463
20:40:08|0.0031463
20:40:10|0.0031463
20:40:10|0.0031463
20:40:11|0.0031454
20:40:12|0.0031454
20:40:14|0.0031459
20:40:14|0.0031459
20:40:16|0.0031453
20:40:16|0.0031452
20:40:18|0.0031452
20:40:20|0.0031454
20:40:21|0.0031454
20:40:21|0.0031454
20:40:24|0.0031458
20:40:24|0.0031458
20:40:25|0.0031458
20:40:26|0.0031458
20:40:28|0.0031458
20:40:28|0.0031458
20:40:29|0.0031457
20:40:30|0.0031457
20:40:31|0.0031457
20:40:33|0.0031456
20:40:34|0.0031456
20:40:35|0.0031456
20:40:36|0.0031456
20:40:37|0.0031456
20:40:38|0.0031464
20:40:39|0.0031461
20:40:40|0.0031461
20:40:41|0.0031461
20:40:42|0.0031461
20:40:43|0.0031461
20:40:44|0.0031461
20:40:45|0.003146
20:40:46|0.003146
20:40:47|0.003146
20:40:48|0.003146
20:40:49|0.0031454
20:40:50|0.0031454
20:40:51|0.0031454
20:40:52|0.0031454
20:40:54|0.0031454
20:40:55|0.0031454
20:40:55|0.0031454
20:40:56|0.0031455
20:40:58|0.0031455
20:40:58|0.0031455
20:41:00|0.0031455
20:41:00|0.0031455
20:41:02|0.0031455
20:41:02|0.0031455
20:41:03|0.003146
20:41:04|0.003146
20:41:05|0.0031456
20:41:07|0.0031453
20:41:08|0.0031453
20:41:09|0.0031453
20:41:09|0.0031453
20:41:11|0.0031446
20:41:11|0.0031446
20:41:13|0.0031446
20:41:14|0.0031446
20:41:14|0.0031446
20:41:15|0.0031446
20:41:16|0.0031462
20:41:17|0.0031462
20:41:18|0.0031462
20:41:20|0.0031461
20:41:22|0.0031461
20:41:23|0.0031461
20:41:25|0.0031457
20:41:26|0.0031457
20:41:27|0.0031457
20:41:28|0.0031457
20:41:28|0.0031457
20:41:30|0.0031457
20:41:30|0.0031457
20:41:32|0.0031457
20:41:33|0.0031457
20:41:34|0.0031457
20:41:35|0.0031457
20:41:36|0.0031457
20:41:37|0.0031441
20:41:38|0.0031441
20:41:38|0.0031441
20:41:40|0.0031441
20:41:40|0.0031441
20:41:41|0.0031441
20:41:42|0.0031441
20:41:44|0.0031441
20:41:45|0.0031441
20:41:46|0.0031441
20:41:46|0.0031441
20:41:47|0.0031441
20:41:49|0.0031441
20:41:49|0.0031441
20:41:51|0.0031441
20:41:52|0.0031441
20:41:52|0.0031441
20:41:53|0.0031441
20:41:54|0.0031441
20:41:56|0.0031441
20:41:56|0.0031441
20:41:58|0.0031441
20:41:58|0.0031439
20:42:00|0.0031439
20:42:00|0.0031439
20:42:01|0.0031439
20:42:03|0.0031439
20:42:04|0.0031445
20:42:05|0.0031445
20:42:05|0.0031445
20:42:07|0.0031445
20:42:08|0.0031445
20:42:08|0.0031445
20:42:09|0.0031445
20:42:10|0.0031445
20:42:11|0.003144
20:42:13|0.003144
20:42:13|0.003144
20:42:14|0.0031442
20:42:15|0.0031442
20:42:17|0.0031442
20:42:18|0.0031442
20:42:19|0.0031442
20:42:20|0.0031442
20:42:22|0.0031442
20:42:24|0.0031442
20:42:24|0.0031442
20:42:26|0.0031442
20:42:27|0.0031442
20:42:28|0.0031436
20:42:29|0.0031436
20:42:30|0.0031436
20:42:32|0.0031436
20:42:32|0.0031421
20:42:33|0.0031428
20:42:34|0.0031433
20:42:36|0.0031433
20:42:36|0.0031433
20:42:38|0.0031433
20:42:39|0.0031433
20:42:39|0.0031433
20:42:40|0.0031433
20:42:41|0.0031433
20:42:43|0.0031439
20:42:45|0.0031439
20:42:45|0.0031445
20:42:46|0.0031445
20:42:47|0.0031445
20:42:48|0.0031444
20:42:49|0.0031439
20:42:50|0.0031439
20:42:52|0.0031439
20:42:53|0.0031439
20:42:54|0.0031439
20:42:54|0.0031438
20:42:55|0.0031439
20:42:56|0.0031439
20:42:57|0.003144
20:42:58|0.003144
20:42:59|0.003144
20:43:00|0.003144
20:43:01|0.003144
20:43:02|0.003144
20:43:04|0.003144
20:43:04|0.003144
20:43:05|0.0031434
20:43:06|0.0031434
20:43:07|0.0031434
20:43:08|0.0031434
20:43:09|0.0031434
20:43:10|0.0031435
20:43:11|0.0031432
20:43:12|0.0031429
20:43:13|0.0031429
20:43:14|0.0031428
20:43:15|0.0031429
20:43:16|0.0031429
20:43:17|0.0031429
20:43:19|0.0031429
20:43:19|0.0031429
20:43:21|0.0031436
20:43:23|0.0031436
20:43:24|0.0031436
20:43:24|0.0031436
20:43:26|0.0031442
20:43:28|0.0031455
20:43:30|0.0031455
20:43:31|0.0031438
20:43:32|0.0031438
20:43:33|0.0031438
20:43:34|0.0031445
20:43:35|0.0031445
20:43:36|0.0031445
20:43:37|0.0031445
20:43:38|0.0031444
20:43:38|0.0031444
20:43:40|0.0031444
20:43:41|0.0031444
20:43:42|0.0031444
20:43:43|0.0031441
20:43:44|0.0031439
20:43:45|0.0031435
20:43:47|0.0031434
20:43:47|0.0031435
20:43:48|0.0031435
20:43:49|0.0031435
20:43:50|0.0031435
20:43:51|0.0031435
20:43:52|0.0031439
20:43:53|0.0031439
20:43:54|0.0031439
20:43:55|0.0031434
20:43:56|0.0031441
20:43:58|0.0031441
20:43:58|0.0031434
20:44:00|0.0031434
20:44:01|0.0031441
20:44:02|0.0031441
20:44:03|0.0031441
20:44:04|0.0031441
20:44:05|0.0031441
20:44:06|0.0031434
20:44:07|0.0031433
20:44:08|0.0031433
20:44:09|0.0031433
20:44:10|0.0031433
20:44:11|0.0031433
20:44:12|0.0031433
20:44:13|0.0031433
20:44:14|0.0031433
20:44:15|0.0031433
20:44:16|0.0031433
20:44:17|0.0031433
20:44:18|0.0031433
20:44:19|0.0031433
20:44:20|0.0031433
20:44:21|0.0031434
20:44:23|0.0031434
20:44:24|0.0031442
20:44:25|0.0031442
20:44:26|0.0031442
20:44:27|0.0031442
20:44:28|0.0031442
20:44:30|0.0031442
20:44:30|0.0031445
20:44:32|0.0031445
20:44:33|0.0031445
20:44:34|0.0031443
20:44:35|0.0031443
20:44:36|0.0031443
20:44:37|0.0031443
20:44:37|0.0031437
20:44:38|0.0031437
20:44:40|0.0031437
20:44:40|0.0031437
20:44:41|0.0031437
20:44:43|0.0031437
20:44:43|0.0031448
20:44:45|0.0031448
20:44:46|0.0031448
20:44:47|0.0031448
20:44:48|0.0031448
20:44:50|0.0031448
20:44:51|0.0031448
20:44:51|0.0031448
20:44:52|0.0031448
20:44:54|0.0031448
20:44:55|0.0031448
20:44:56|0.0031438
20:44:56|0.0031438
20:44:57|0.0031438
20:44:59|0.0031438
20:45:00|0.0031439
20:45:01|0.0031437
20:45:02|0.0031437
20:45:03|0.0031437
20:45:04|0.0031437
20:45:05|0.0031437
20:45:06|0.0031437
20:45:07|0.0031435
20:45:08|0.0031439
20:45:09|0.0031441
20:45:10|0.0031441
20:45:11|0.0031441
20:45:12|0.0031441
20:45:13|0.0031441
20:45:14|0.0031441
20:45:15|0.0031441
20:45:16|0.003144
20:45:17|0.003144
20:45:18|0.003144
20:45:19|0.003144
20:45:20|0.003144
20:45:21|0.003144
20:45:22|0.0031434
20:45:24|0.0031434
20:45:26|0.0031434
20:45:26|0.0031447
20:45:28|0.0031438
20:45:30|0.0031442
20:45:30|0.0031442
20:45:32|0.0031442
20:45:32|0.0031438
20:45:33|0.0031438
20:45:34|0.003144
20:45:36|0.003144
20:45:37|0.003144
20:45:38|0.0031442
20:45:39|0.0031442
20:45:40|0.0031442
20:45:42|0.003145
20:45:42|0.003145
20:45:44|0.003145
20:45:45|0.003145
20:45:46|0.0031448
20:45:47|0.0031448
20:45:48|0.0031448
20:45:49|0.0031449
20:45:50|0.0031449
20:45:50|0.0031449
20:45:52|0.0031449
20:45:53|0.0031449
20:45:54|0.0031449
20:45:55|0.0031449
20:45:56|0.0031449
20:45:57|0.0031449
20:45:57|0.0031449
20:45:59|0.0031449
20:46:00|0.0031441
20:46:01|0.0031444
20:46:02|0.0031444
20:46:02|0.0031444
20:46:04|0.0031444
20:46:05|0.0031444
20:46:06|0.0031444
20:46:07|0.0031444
20:46:08|0.0031443
20:46:08|0.0031445
20:46:10|0.0031436
20:46:10|0.0031436
20:46:11|0.0031436
20:46:12|0.0031436
20:46:14|0.0031436
20:46:15|0.0031436
20:46:15|0.0031447
20:46:17|0.0031447
20:46:18|0.0031447
20:46:19|0.0031447
20:46:20|0.0031447
20:46:21|0.0031446
20:46:22|0.0031446
20:46:22|0.0031446
20:46:25|0.003144
20:46:26|0.003144
20:46:27|0.003144
20:46:28|0.003144
20:46:29|0.003144
20:46:30|0.003144
20:46:31|0.003144
20:46:32|0.003144
20:46:33|0.003144
20:46:34|0.0031433
20:46:35|0.0031411
20:46:36|0.0031411
20:46:37|0.0031411
20:46:38|0.0031411
20:46:39|0.0031411
20:46:40|0.0031411
20:46:41|0.0031411
20:46:42|0.0031411
20:46:43|0.0031417
20:46:44|0.0031417
20:46:45|0.0031413
20:46:46|0.0031413
20:46:47|0.0031413
20:46:48|0.0031413
20:46:49|0.0031413
20:46:50|0.0031413
20:46:51|0.0031413
20:46:52|0.0031413
20:46:53|0.0031413
20:46:54|0.0031411
20:46:55|0.0031411
20:46:56|0.0031411
20:46:57|0.0031411
20:46:58|0.0031411
20:46:59|0.0031407
20:47:00|0.0031407
20:47:01|0.0031407
20:47:02|0.0031407
20:47:04|0.0031407
20:47:04|0.0031407
20:47:05|0.0031407
20:47:06|0.0031407
20:47:07|0.0031407
20:47:08|0.0031407
20:47:09|0.0031407
20:47:10|0.0031407
20:47:11|0.0031407
20:47:12|0.0031404
20:47:13|0.0031404
20:47:14|0.00314
20:47:15|0.00314
20:47:17|0.00314
20:47:18|0.00314
20:47:19|0.00314
20:47:20|0.0031394
20:47:21|0.0031394
20:47:22|0.0031394
20:47:23|0.0031394
20:47:24|0.0031394
20:47:26|0.0031394
20:47:27|0.0031394
20:47:28|0.0031391
20:47:30|0.0031389
20:47:30|0.0031389
20:47:31|0.0031389
20:47:33|0.0031389
20:47:33|0.0031389
20:47:35|0.0031389
20:47:36|0.0031389
20:47:37|0.0031389
20:47:38|0.0031389
20:47:39|0.0031389
20:47:40|0.0031389
20:47:41|0.0031404
20:47:42|0.0031404
20:47:44|0.0031377
20:47:45|0.0031377
20:47:45|0.0031377
20:47:46|0.0031377
20:47:47|0.0031377
20:47:48|0.0031391
20:47:49|0.0031396
20:47:50|0.0031396
20:47:51|0.0031381
20:47:52|0.0031381
20:47:53|0.0031381
20:47:55|0.0031419
20:47:56|0.0031419
20:47:57|0.0031419
20:47:58|0.0031416
20:47:59|0.0031416
20:48:00|0.0031416
20:48:01|0.0031413
20:48:02|0.0031413
20:48:04|0.0031413
20:48:05|0.0031415
20:48:06|0.0031415
20:48:07|0.0031415
20:48:08|0.0031409
20:48:09|0.0031409
20:48:10|0.0031409
20:48:11|0.0031409
20:48:12|0.0031416
20:48:13|0.0031416
20:48:14|0.0031416
20:48:15|0.0031408
20:48:16|0.0031408
20:48:17|0.0031408
20:48:18|0.0031408
20:48:19|0.0031408
20:48:20|0.0031408
20:48:21|0.0031408
20:48:22|0.0031408
20:48:23|0.003141
20:48:24|0.003141
20:48:26|0.003141
20:48:28|0.003141
20:48:29|0.003141
20:48:31|0.0031406
20:48:32|0.0031408
20:48:33|0.0031408
20:48:34|0.0031406
20:48:35|0.0031405
20:48:36|0.0031396
20:48:37|0.0031396
20:48:38|0.0031396
20:48:39|0.0031396
20:48:40|0.0031396
20:48:40|0.0031396
20:48:42|0.0031396
20:48:42|0.0031396
20:48:43|0.0031396
20:48:44|0.0031411
20:48:45|0.0031411
20:48:46|0.0031411
20:48:48|0.0031411
20:48:49|0.0031394
20:48:49|0.0031393
20:48:50|0.0031393
20:48:52|0.0031393
20:48:52|0.0031396
20:48:53|0.0031396
20:48:55|0.0031396
20:48:55|0.0031386
20:48:56|0.0031386
20:48:57|0.0031386
20:48:58|0.0031386
20:49:00|0.0031394
20:49:01|0.0031394
20:49:02|0.0031394
20:49:03|0.0031394
20:49:03|0.0031388
20:49:05|0.0031388
20:49:05|0.0031387
20:49:06|0.0031387
20:49:07|0.0031387
20:49:08|0.0031386
20:49:09|0.0031381
20:49:11|0.0031381
20:49:11|0.0031381
20:49:13|0.0031381
20:49:14|0.0031381
20:49:15|0.0031387
20:49:16|0.0031386
20:49:17|0.0031385
20:49:18|0.0031385
20:49:19|0.0031385
20:49:20|0.0031385
20:49:21|0.0031385
20:49:22|0.0031385
20:49:23|0.0031385
20:49:23|0.0031387
20:49:25|0.0031387
20:49:26|0.0031387
20:49:28|0.0031388
20:49:29|0.0031388
20:49:30|0.0031388
20:49:31|0.0031388
20:49:32|0.0031388
20:49:34|0.0031388
20:49:35|0.0031391
20:49:36|0.003139
20:49:37|0.003139
20:49:39|0.0031384
20:49:39|0.0031386
20:49:41|0.0031383
20:49:41|0.0031383
20:49:43|0.0031383
20:49:43|0.0031383
20:49:45|0.0031383
20:49:45|0.0031383
20:49:47|0.0031389
20:49:48|0.0031389
20:49:49|0.0031389
20:49:50|0.0031389
20:49:51|0.0031389
20:49:52|0.0031389
20:49:53|0.0031389
20:49:54|0.0031389
20:49:55|0.0031389
20:49:55|0.0031389
20:49:56|0.0031389
20:49:58|0.0031395
20:49:59|0.0031392
20:50:00|0.0031392
20:50:01|0.0031392
20:50:02|0.0031392
20:50:03|0.0031392
20:50:04|0.0031392
20:50:04|0.0031392
20:50:06|0.0031396
20:50:07|0.0031396
20:50:08|0.0031396
20:50:09|0.0031385
20:50:10|0.0031385
20:50:11|0.0031385
20:50:12|0.0031385
20:50:13|0.0031385
20:50:14|0.0031385
20:50:15|0.0031385
20:50:16|0.0031391
20:50:17|0.0031391
20:50:18|0.0031391
20:50:19|0.0031391
20:50:20|0.0031403
20:50:21|0.0031408
20:50:22|0.0031408
20:50:23|0.0031408
20:50:24|0.0031408
20:50:25|0.0031408
20:50:26|0.0031408
20:50:27|0.0031408
20:50:28|0.0031408
20:50:30|0.0031408
20:50:31|0.0031387
20:50:33|0.0031392
20:50:34|0.0031392
20:50:35|0.0031392
20:50:36|0.0031393
20:50:37|0.0031392
20:50:38|0.0031392
20:50:39|0.0031392
20:50:41|0.0031392
20:50:43|0.0031392
20:50:43|0.0031392
20:50:44|0.0031392
20:50:46|0.0031392
20:50:46|0.0031392
20:50:47|0.0031392
20:50:48|0.0031392
20:50:50|0.0031392
20:50:51|0.0031392
20:50:52|0.0031392
20:50:53|0.0031392
20:50:54|0.0031392
20:50:55|0.0031392
20:50:57|0.0031392
20:50:57|0.0031392
20:50:59|0.0031392
20:50:59|0.0031392
20:51:00|0.0031421
20:51:01|0.0031421
20:51:02|0.0031421
20:51:03|0.0031421
20:51:04|0.0031421
20:51:05|0.0031421
20:51:06|0.0031421
20:51:08|0.0031421
20:51:08|0.0031418
20:51:09|0.0031418
20:51:10|0.0031418
20:51:11|0.0031418
20:51:12|0.0031418
20:51:13|0.0031418
20:51:14|0.0031418
20:51:15|0.0031418
20:51:17|0.0031418
20:51:17|0.0031418
20:51:18|0.0031418
20:51:19|0.0031418
20:51:20|0.0031418
20:51:21|0.0031418
20:51:23|0.0031418
20:51:24|0.0031418
20:51:25|0.0031423
20:51:26|0.0031423
20:51:27|0.0031423
20:51:28|0.0031423
20:51:30|0.0031423
20:51:30|0.0031423
20:51:32|0.003143
20:51:32|0.003143
20:51:33|0.003143
20:51:34|0.003143
20:51:35|0.0031432
20:51:37|0.003143
20:51:37|0.003143
20:51:38|0.003143
20:51:40|0.003143
20:51:41|0.003143
20:51:42|0.003143
20:51:42|0.003143
20:51:44|0.003143
20:51:45|0.0031428
20:51:46|0.0031428
20:51:46|0.0031428
20:51:48|0.0031428
20:51:48|0.0031428
20:51:49|0.0031428
20:51:50|0.0031426
20:51:51|0.0031426
20:51:52|0.0031426
20:51:53|0.0031426
20:51:55|0.0031426
20:51:56|0.0031426
20:51:57|0.0031426
20:51:57|0.0031425
20:51:58|0.0031425
20:51:59|0.003142
20:52:01|0.003142
20:52:01|0.0031424
20:52:03|0.0031424
20:52:04|0.0031424
20:52:05|0.0031424
20:52:05|0.0031424
20:52:06|0.0031424
20:52:07|0.0031424
20:52:08|0.0031424
20:52:10|0.0031424
20:52:10|0.0031424
20:52:12|0.0031431
20:52:14|0.0031431
20:52:14|0.0031431
20:52:15|0.0031431
20:52:16|0.0031431
20:52:17|0.0031414
20:52:19|0.0031414
20:52:19|0.0031414
20:52:20|0.0031414
20:52:21|0.0031414
20:52:23|0.0031414
20:52:23|0.0031414
20:52:24|0.0031414
20:52:26|0.0031414
20:52:26|0.0031414
20:52:27|0.0031414
20:52:28|0.0031414
20:52:31|0.0031414
20:52:32|0.0031415
20:52:33|0.0031415
20:52:34|0.0031415
20:52:35|0.0031415
20:52:37|0.0031415
20:52:37|0.0031415
20:52:39|0.0031402
20:52:40|0.0031414
20:52:41|0.0031414
20:52:42|0.0031419
20:52:43|0.0031414
20:52:44|0.0031406
20:52:45|0.003141
20:52:46|0.0031414
20:52:48|0.0031414
20:52:49|0.0031414
20:52:50|0.0031414
20:52:52|0.0031414
20:52:52|0.0031414
20:52:54|0.0031456
20:52:54|0.0031464
20:52:55|0.0031459
20:52:56|0.0031447
20:52:57|0.0031461
20:52:58|0.0031461
20:52:59|0.0031458
20:53:00|0.0031458
20:53:01|0.0031459
20:53:02|0.0031459
20:53:03|0.0031459
20:53:04|0.0031459
20:53:05|0.0031459
20:53:06|0.0031459
20:53:08|0.0031466
20:53:09|0.0031466
20:53:10|0.0031466
20:53:11|0.0031466
20:53:12|0.0031466
20:53:13|0.0031466
20:53:14|0.0031466
20:53:15|0.0031454
20:53:16|0.0031454
20:53:17|0.0031454
20:53:18|0.0031454
20:53:18|0.0031458
20:53:20|0.0031451
20:53:21|0.0031451
20:53:22|0.0031451
20:53:23|0.0031451
20:53:24|0.0031451
20:53:24|0.0031451
20:53:26|0.0031451
20:53:27|0.0031451
20:53:28|0.0031451
20:53:29|0.0031451
20:53:30|0.0031451
20:53:32|0.0031451
20:53:33|0.0031451
20:53:35|0.0031451
20:53:36|0.0031449
20:53:37|0.0031449
20:53:37|0.0031449
20:53:39|0.0031449
20:53:40|0.0031449
20:53:41|0.0031449
20:53:43|0.0031457
20:53:44|0.0031457
20:53:45|0.0031457
20:53:46|0.0031457
20:53:47|0.0031457
20:53:49|0.0031457
20:53:50|0.0031457
20:53:51|0.0031457
20:53:52|0.0031457
20:53:52|0.0031459
20:53:53|0.0031459
20:53:55|0.0031459
20:53:56|0.0031459
20:53:57|0.0031459
20:53:58|0.0031454
20:53:59|0.0031454
20:53:59|0.0031454
20:54:01|0.0031454
20:54:02|0.0031454
20:54:02|0.0031451
20:54:03|0.0031447
20:54:05|0.0031447
20:54:06|0.0031447
20:54:06|0.0031447
20:54:08|0.0031447
20:54:09|0.0031447
20:54:10|0.0031447
20:54:11|0.0031456
20:54:13|0.0031456
20:54:13|0.0031456
20:54:14|0.0031456
20:54:15|0.0031456
20:54:16|0.0031456
20:54:17|0.0031459
20:54:18|0.0031459
20:54:19|0.0031459
20:54:20|0.0031459
20:54:21|0.0031459
20:54:22|0.0031459
20:54:23|0.0031459
20:54:24|0.0031459
20:54:25|0.0031456
20:54:26|0.0031454
20:54:27|0.0031454
20:54:28|0.0031454
20:54:29|0.0031454
20:54:31|0.0031454
20:54:32|0.0031454
20:54:33|0.0031454
20:54:34|0.0031454
20:54:36|0.0031454
20:54:37|0.0031454
20:54:38|0.0031454
20:54:40|0.0031439
20:54:41|0.0031437
20:54:43|0.0031437
20:54:43|0.0031437
20:54:44|0.0031437
20:54:46|0.0031437
20:54:47|0.0031437
20:54:48|0.003144
20:54:49|0.003144
20:54:50|0.003144
20:54:51|0.003144
20:54:52|0.003144
20:54:53|0.0031446
20:54:54|0.0031446
20:54:57|0.0031446
20:54:57|0.0031442
20:54:59|0.0031441
20:55:00|0.0031441
20:55:00|0.0031444
20:55:02|0.0031444
20:55:02|0.0031444
20:55:03|0.0031444
20:55:04|0.0031444
20:55:06|0.0031444
20:55:07|0.0031444
20:55:08|0.0031444
20:55:09|0.0031444
20:55:10|0.0031444
20:55:11|0.0031444
20:55:12|0.0031435
20:55:13|0.0031435
20:55:14|0.0031435
20:55:15|0.0031435
20:55:16|0.0031433
20:55:17|0.0031431
20:55:18|0.0031431
20:55:19|0.0031413
20:55:20|0.0031406
20:55:21|0.0031408
20:55:22|0.0031408
20:55:23|0.0031408
20:55:24|0.0031408
20:55:25|0.0031403
20:55:26|0.0031403
20:55:27|0.0031392
20:55:28|0.0031392
20:55:29|0.0031394
20:55:30|0.0031382
20:55:31|0.0031391
20:55:33|0.0031406
20:55:35|0.0031406
20:55:36|0.0031406
20:55:38|0.0031395
20:55:39|0.0031395
20:55:41|0.0031395
20:55:41|0.0031395
20:55:42|0.0031395
20:55:44|0.0031393
20:55:44|0.0031393
20:55:45|0.0031393
20:55:46|0.0031393
20:55:47|0.00314
20:55:48|0.00314
20:55:49|0.00314
20:55:50|0.00314
20:55:51|0.00314
20:55:52|0.00314
20:55:53|0.0031396
20:55:55|0.0031396
20:55:55|0.0031396
20:55:57|0.0031396
20:55:58|0.0031396
20:55:59|0.0031396
20:56:00|0.0031396
20:56:01|0.0031417
20:56:02|0.0031417
20:56:03|0.0031417
20:56:04|0.0031417
20:56:05|0.0031417
20:56:06|0.0031417
20:56:07|0.0031417
20:56:08|0.0031417
20:56:09|0.0031417
20:56:10|0.0031417
20:56:11|0.0031417
20:56:12|0.0031417
20:56:13|0.0031417
20:56:14|0.0031417
20:56:15|0.0031403
20:56:16|0.0031403
20:56:17|0.0031403
20:56:18|0.0031403
20:56:19|0.0031403
20:56:21|0.0031403
20:56:21|0.0031407
20:56:23|0.0031411
20:56:23|0.0031411
20:56:25|0.0031407
20:56:26|0.0031399
20:56:27|0.0031399
20:56:28|0.0031399
20:56:29|0.0031399
20:56:29|0.0031405
20:56:31|0.0031405
20:56:32|0.0031405
20:56:33|0.0031405
20:56:34|0.0031405
20:56:36|0.0031405
20:56:37|0.0031405
20:56:38|0.0031405
20:56:39|0.0031405
20:56:40|0.0031399
20:56:41|0.0031399
20:56:41|0.0031399
20:56:43|0.0031399
20:56:44|0.0031399
20:56:46|0.0031399
20:56:46|0.0031399
20:56:48|0.003141
20:56:49|0.003141
20:56:49|0.003141
20:56:52|0.003141
20:56:52|0.003141
20:56:53|0.003141
20:56:54|0.003141
20:56:55|0.0031399
20:56:56|0.0031399
20:56:57|0.0031399
20:56:58|0.0031405
20:56:59|0.0031439
20:57:00|0.0031439
20:57:01|0.0031439
20:57:02|0.0031439
20:57:03|0.0031439
20:57:04|0.0031439
20:57:05|0.0031439
20:57:06|0.0031433
20:57:07|0.0031441
20:57:08|0.0031445
20:57:10|0.0031445
20:57:10|0.0031445
20:57:12|0.0031451
20:57:13|0.0031451
20:57:15|0.0031451
20:57:15|0.0031443
20:57:16|0.003144
20:57:17|0.003144
20:57:18|0.003144
20:57:19|0.0031438
20:57:20|0.0031438
20:57:21|0.0031436
20:57:22|0.0031436
20:57:23|0.0031436
20:57:24|0.0031436
20:57:26|0.0031436
20:57:26|0.0031436
20:57:27|0.0031436
20:57:29|0.0031436
20:57:29|0.0031453
20:57:30|0.0031458
20:57:31|0.0031448
20:57:32|0.0031456
20:57:33|0.0031456
20:57:35|0.0031466
20:57:37|0.0031466
20:57:38|0.0031462
20:57:39|0.0031462
20:57:40|0.0031462
20:57:42|0.0031458
20:57:43|0.0031441
20:57:45|0.0031441
20:57:45|0.0031471
20:57:46|0.0031471
20:57:47|0.0031471
20:57:48|0.0031471
20:57:50|0.0031465
20:57:52|0.0031465
20:57:53|0.0031467
20:57:54|0.0031468
20:57:54|0.0031466
20:57:55|0.0031466
20:57:57|0.0031466
20:57:57|0.0031466
20:57:59|0.0031466
20:58:00|0.0031466
20:58:01|0.0031466
20:58:02|0.0031466
20:58:03|0.0031466
20:58:03|0.0031458
20:58:05|0.0031458
20:58:05|0.0031449
20:58:07|0.0031449
20:58:07|0.0031449
20:58:08|0.0031449
20:58:09|0.0031454
20:58:10|0.0031454
20:58:11|0.0031454
20:58:12|0.0031453
20:58:13|0.0031451
20:58:14|0.0031451
20:58:16|0.0031451
20:58:17|0.0031451
20:58:18|0.0031451
20:58:19|0.0031451
20:58:21|0.0031451
20:58:22|0.0031451
20:58:23|0.0031455
20:58:24|0.0031455
20:58:25|0.0031455
20:58:26|0.0031455
20:58:27|0.0031455
20:58:28|0.0031455
20:58:28|0.0031455
20:58:30|0.0031436
20:58:30|0.0031436
20:58:32|0.0031433
20:58:33|0.0031431
20:58:33|0.0031431
20:58:35|0.0031433
20:58:37|0.0031436
20:58:38|0.0031436
20:58:39|0.0031441
20:58:40|0.0031441
20:58:40|0.0031439
20:58:43|0.0031439
20:58:43|0.0031439
20:58:44|0.0031439
20:58:45|0.0031439
20:58:46|0.003144
20:58:47|0.003144
20:58:48|0.003144
20:58:49|0.003144
20:58:50|0.003144
20:58:51|0.003144
20:58:52|0.003144
20:58:53|0.003144
20:58:54|0.003144
20:58:55|0.003144
20:58:56|0.003144
20:58:57|0.0031447
20:58:58|0.0031436
20:59:00|0.0031436
20:59:00|0.0031432
20:59:02|0.0031432
20:59:02|0.0031444
20:59:03|0.0031444
20:59:04|0.0031444
20:59:05|0.0031444
20:59:06|0.0031444
20:59:08|0.0031425
20:59:08|0.0031432
20:59:09|0.0031432
20:59:10|0.0031432
20:59:11|0.0031432
20:59:12|0.0031432
20:59:13|0.0031432
20:59:14|0.0031432
20:59:15|0.0031432
20:59:17|0.003142
20:59:17|0.003142
20:59:18|0.0031417
20:59:19|0.0031417
20:59:20|0.0031417
20:59:21|0.0031412
20:59:22|0.0031412
20:59:24|0.0031412
20:59:24|0.0031412
20:59:25|0.0031411
20:59:26|0.0031411
20:59:28|0.0031411
20:59:28|0.0031411
20:59:30|0.0031409
20:59:31|0.0031409
20:59:32|0.0031409
20:59:33|0.0031409
20:59:34|0.0031409
20:59:35|0.0031416
20:59:36|0.0031416
20:59:38|0.0031439
20:59:38|0.0031439
20:59:39|0.0031454
20:59:41|0.0031454
20:59:42|0.0031454
20:59:43|0.0031454
20:59:44|0.0031454
20:59:45|0.0031454
20:59:46|0.0031453
20:59:47|0.0031453
20:59:48|0.0031447
20:59:49|0.0031447
20:59:50|0.0031447
20:59:51|0.0031447
20:59:52|0.0031447
20:59:53|0.0031385
20:59:54|0.0031393
20:59:56|0.0031369
20:59:57|0.0031379
20:59:57|0.0031376
20:59:59|0.0031376
20:59:59|0.0031376
21:00:00|0.0031376
21:00:02|0.0031376
21:00:03|0.0031376
21:00:04|0.0031385
21:00:05|0.0031385
21:00:06|0.0031388
21:00:06|0.0031388
21:00:07|0.0031388
21:00:08|0.0031388
21:00:10|0.0031388
21:00:11|0.0031388
21:00:11|0.003139
21:00:13|0.0031391
21:00:13|0.0031391
21:00:14|0.0031391
21:00:16|0.0031391
21:00:16|0.003139
21:00:18|0.003139
21:00:19|0.0031395
21:00:20|0.0031395
21:00:21|0.0031395
21:00:22|0.0031395
21:00:22|0.0031395
21:00:23|0.0031395
21:00:25|0.0031395
21:00:26|0.0031395
21:00:27|0.0031395
21:00:28|0.0031395
21:00:28|0.0031395
21:00:30|0.0031382
21:00:30|0.0031382
21:00:32|0.0031382
21:00:33|0.0031382
21:00:34|0.0031382
21:00:35|0.0031382
21:00:35|0.0031382
21:00:36|0.0031382
21:00:38|0.0031382
21:00:39|0.0031382
21:00:41|0.0031382
21:00:42|0.0031382
21:00:42|0.0031382
21:00:44|0.0031382
21:00:45|0.0031382
21:00:47|0.0031386
21:00:48|0.0031386
21:00:48|0.0031386
21:00:49|0.0031386
21:00:50|0.0031386
21:00:51|0.0031386
21:00:52|0.0031309
21:00:53|0.0031278
21:00:54|0.0031237
21:00:55|0.0031242
21:00:57|0.0031241
21:00:58|0.0031257
21:00:58|0.0031267
21:00:59|0.0031278
21:01:00|0.0031278
21:01:01|0.0031298
21:01:03|0.0031298
21:01:03|0.0031298
21:01:04|0.0031298
21:01:05|0.003132
21:01:07|0.003132
21:01:07|0.0031329
21:01:08|0.00313
21:01:10|0.0031305
21:01:10|0.0031305
21:01:11|0.0031305
21:01:12|0.0031305
21:01:13|0.0031293
21:01:14|0.0031293
21:01:15|0.0031326
21:01:16|0.0031326
21:01:17|0.0031328
21:01:18|0.003133
21:01:19|0.0031328
21:01:20|0.0031328
21:01:21|0.0031328
21:01:23|0.0031328
21:01:23|0.0031328
21:01:24|0.0031328
21:01:25|0.0031328
21:01:27|0.0031326
21:01:27|0.0031328
21:01:29|0.0031327
21:01:30|0.0031327
21:01:31|0.0031326
21:01:32|0.0031317
21:01:33|0.0031317
21:01:34|0.0031317
21:01:35|0.0031317
21:01:36|0.0031317
21:01:37|0.0031333
21:01:38|0.0031327
21:01:40|0.0031327
21:01:41|0.0031332
21:01:43|0.0031354
21:01:43|0.0031354
21:01:45|0.0031351
21:01:46|0.0031351
21:01:48|0.0031351
21:01:48|0.0031351
21:01:50|0.0031353
21:01:51|0.0031353
21:01:52|0.0031353
21:01:53|0.0031349
21:01:54|0.0031349
21:01:55|0.0031317
21:01:56|0.0031323
21:01:57|0.0031323
21:01:58|0.0031327
21:01:59|0.0031327
21:02:00|0.0031327
21:02:01|0.0031316
21:02:02|0.0031316
21:02:03|0.0031316
21:02:04|0.003131
21:02:05|0.003131
21:02:06|0.0031321
21:02:07|0.0031321
21:02:08|0.0031321
21:02:09|0.0031321
21:02:10|0.0031321
21:02:11|0.0031321
21:02:12|0.0031321
21:02:13|0.003133
21:02:14|0.0031327
21:02:15|0.0031327
21:02:16|0.0031327
21:02:17|0.0031327
21:02:18|0.0031327
21:02:19|0.0031327
21:02:20|0.0031327
21:02:21|0.0031302
21:02:22|0.0031299
21:02:23|0.0031305
21:02:24|0.0031305
21:02:25|0.0031305
21:02:26|0.0031303
21:02:27|0.003131
21:02:28|0.003131
21:02:29|0.003131
21:02:30|0.003131
21:02:31|0.0031316
21:02:32|0.0031316
21:02:33|0.0031301
21:02:34|0.0031296
21:02:35|0.0031295
21:02:36|0.0031295
21:02:37|0.0031295
21:02:38|0.0031295
21:02:39|0.0031295
21:02:40|0.0031288
21:02:41|0.0031288
21:02:42|0.0031288
21:02:43|0.0031288
21:02:44|0.0031276
21:02:45|0.0031276
21:02:46|0.0031276
21:02:48|0.0031276
21:02:49|0.0031276
21:02:50|0.0031276
21:02:52|0.0031276
21:02:53|0.0031276
21:02:53|0.0031276
21:02:55|0.0031276
21:02:56|0.0031276
21:02:57|0.0031276
21:02:58|0.0031285
21:02:59|0.0031285
21:03:00|0.0031285
21:03:01|0.0031285
21:03:02|0.0031285
21:03:03|0.0031285
21:03:04|0.0031285
21:03:05|0.0031285
21:03:06|0.0031285
21:03:07|0.0031275
21:03:08|0.0031275
21:03:09|0.0031276
21:03:10|0.0031276
21:03:11|0.0031276
21:03:12|0.0031276
21:03:13|0.0031276
21:03:14|0.0031276
21:03:15|0.0031276
21:03:16|0.0031276
21:03:17|0.0031276
21:03:18|0.0031276
21:03:19|0.0031276
21:03:20|0.0031276
21:03:21|0.0031295
21:03:22|0.0031295
21:03:23|0.0031303
21:03:24|0.0031303
21:03:25|0.0031303
21:03:26|0.0031303
21:03:27|0.0031306
21:03:28|0.0031306
21:03:29|0.0031309
21:03:30|0.0031317
21:03:31|0.0031317
21:03:32|0.0031317
21:03:33|0.0031317
21:03:34|0.0031317
21:03:35|0.0031308
21:03:36|0.0031308
21:03:37|0.0031308
21:03:38|0.0031308
21:03:39|0.0031308
21:03:40|0.0031308
21:03:41|0.0031308
21:03:43|0.0031321
21:03:43|0.0031321
21:03:46|0.0031321
21:03:46|0.0031321
21:03:47|0.0031321
21:03:48|0.0031321
21:03:49|0.0031321
21:03:50|0.0031321
21:03:51|0.0031325
21:03:52|0.0031325
21:03:53|0.0031325
21:03:54|0.0031311
21:03:55|0.0031311
21:03:56|0.0031311
21:03:57|0.0031316
21:03:59|0.0031318
21:03:59|0.0031326
21:04:00|0.0031326
21:04:02|0.0031319
21:04:02|0.0031319
21:04:03|0.0031319
21:04:04|0.0031319
21:04:05|0.0031319
21:04:06|0.0031317
21:04:07|0.0031317
21:04:08|0.0031319
21:04:09|0.0031319
21:04:10|0.0031319
21:04:11|0.0031319
21:04:12|0.0031319
21:04:13|0.0031319
21:04:14|0.0031319
21:04:15|0.0031319
21:04:16|0.0031319
21:04:17|0.0031319
21:04:18|0.0031319
21:04:19|0.0031319
21:04:20|0.0031319
21:04:21|0.0031319
21:04:22|0.0031319
21:04:23|0.0031319
21:04:24|0.0031319
21:04:25|0.0031319
21:04:26|0.0031319
21:04:27|0.0031328
21:04:28|0.0031328
21:04:29|0.0031328
21:04:30|0.0031328
21:04:31|0.0031329
21:04:32|0.0031329
21:04:33|0.0031329
21:04:34|0.0031329
21:04:35|0.0031328
21:04:36|0.0031328
21:04:37|0.0031328
21:04:38|0.0031328
21:04:39|0.0031328
21:04:40|0.0031328
21:04:41|0.0031328
21:04:43|0.0031328
21:04:45|0.0031328
21:04:46|0.0031313
21:04:47|0.0031323
21:04:48|0.0031323
21:04:49|0.0031323
21:04:49|0.0031323
21:04:51|0.0031323
21:04:52|0.0031323
21:04:53|0.0031323
21:04:55|0.0031323
21:04:56|0.0031323
21:04:57|0.0031323
21:04:57|0.0031323
21:04:58|0.003132
21:04:59|0.003132
21:05:01|0.003132
21:05:02|0.003132
21:05:03|0.0031316
21:05:04|0.003132
21:05:05|0.0031319
21:05:07|0.0031317
21:05:08|0.0031317
21:05:08|0.0031321
21:05:09|0.0031319
21:05:10|0.0031319
21:05:11|0.003132
21:05:13|0.003132
21:05:13|0.003132
21:05:14|0.003132
21:05:15|0.003132
21:05:16|0.003132
21:05:17|0.003132
21:05:19|0.003132
21:05:20|0.003132
21:05:21|0.003132
21:05:21|0.0031313
21:05:23|0.0031313
21:05:23|0.0031313
21:05:24|0.0031313
21:05:25|0.0031311
21:05:26|0.0031311
21:05:27|0.0031311
21:05:28|0.003131
21:05:29|0.003131
21:05:31|0.003131
21:05:32|0.003131
21:05:32|0.003131
21:05:34|0.003131
21:05:34|0.003131
21:05:36|0.003131
21:05:36|0.003131
21:05:37|0.003131
21:05:38|0.003131
21:05:39|0.003131
21:05:40|0.0031292
21:05:41|0.0031293
21:05:43|0.0031289
21:05:44|0.003129
21:05:45|0.0031286
21:05:47|0.0031286
21:05:48|0.0031288
21:05:49|0.0031288
21:05:50|0.0031288
21:05:51|0.0031288
21:05:52|0.0031288
21:05:54|0.0031294
21:05:56|0.0031294
21:05:56|0.0031294
21:05:57|0.0031294
21:05:58|0.0031294
21:05:59|0.0031298
21:06:00|0.0031298
21:06:01|0.0031298
21:06:02|0.0031298
21:06:04|0.0031292
21:06:04|0.0031292
21:06:05|0.0031292
21:06:06|0.0031292
21:06:07|0.0031292
21:06:08|0.0031292
21:06:09|0.0031286
21:06:10|0.0031286
21:06:11|0.0031286
21:06:12|0.0031286
21:06:13|0.0031286
21:06:14|0.0031286
21:06:15|0.0031286
21:06:16|0.0031286
21:06:17|0.0031286
21:06:18|0.0031296
21:06:19|0.0031296
21:06:20|0.0031296
21:06:21|0.0031288
21:06:22|0.0031288
21:06:23|0.0031288
21:06:24|0.0031311
21:06:25|0.0031311
21:06:26|0.0031311
21:06:27|0.0031311
21:06:28|0.0031311
21:06:29|0.0031311
21:06:30|0.0031311
21:06:31|0.0031311
21:06:32|0.0031311
21:06:34|0.0031311
21:06:34|0.0031311
21:06:35|0.0031311
21:06:36|0.0031311
21:06:37|0.0031311
21:06:38|0.0031311
21:06:39|0.0031311
21:06:40|0.0031311
21:06:41|0.0031311
21:06:42|0.0031311
21:06:44|0.0031311
21:06:46|0.0031311
21:06:47|0.0031311
21:06:47|0.0031311
21:06:48|0.0031297
21:06:49|0.0031297
21:06:50|0.0031297
21:06:52|0.0031302
21:06:53|0.0031304
21:06:54|0.0031304
21:06:55|0.0031304
21:06:56|0.0031304
21:06:57|0.0031304
21:06:58|0.0031304
21:07:00|0.0031327
21:07:00|0.0031327
21:07:01|0.0031327
21:07:02|0.0031327
21:07:04|0.0031327
21:07:05|0.0031322
21:07:06|0.0031323
21:07:07|0.0031322
21:07:08|0.0031321
21:07:09|0.0031282
21:07:10|0.0031282
21:07:11|0.0031282
21:07:12|0.0031282
21:07:13|0.0031282
21:07:14|0.0031282
21:07:15|0.0031282
21:07:16|0.0031302
21:07:17|0.0031302
21:07:18|0.0031302
21:07:19|0.0031302
21:07:20|0.0031302
21:07:21|0.0031302
21:07:22|0.0031302
21:07:23|0.0031302
21:07:24|0.0031302
21:07:25|0.0031302
21:07:26|0.0031302
21:07:27|0.0031302
21:07:28|0.0031302
21:07:29|0.0031302
21:07:30|0.0031302
21:07:31|0.0031302
21:07:32|0.0031302
21:07:33|0.0031302
21:07:34|0.0031302
21:07:35|0.0031302
21:07:36|0.0031307
21:07:37|0.0031307
21:07:38|0.0031307
21:07:39|0.0031307
21:07:40|0.0031307
21:07:41|0.0031307
21:07:42|0.0031307
21:07:43|0.0031307
21:07:45|0.0031307
21:07:47|0.0031307
21:07:48|0.0031307
21:07:49|0.0031307
21:07:50|0.0031313
21:07:51|0.0031313
21:07:52|0.0031303
21:07:53|0.0031303
21:07:54|0.0031303
21:07:55|0.0031303
21:07:56|0.0031303
21:07:57|0.0031303
21:07:58|0.0031303
21:07:59|0.0031304
21:08:00|0.0031304
21:08:01|0.0031305
21:08:03|0.0031305
21:08:04|0.0031305
21:08:06|0.0031305
21:08:07|0.0031308
21:08:07|0.0031308
21:08:09|0.0031308
21:08:09|0.0031308
21:08:11|0.0031308
21:08:12|0.0031308
21:08:13|0.0031308
21:08:14|0.0031308
21:08:15|0.0031304
21:08:17|0.0031309
21:08:17|0.0031309
21:08:18|0.0031309
21:08:19|0.0031309
21:08:20|0.0031306
21:08:21|0.0031306
21:08:22|0.0031306
21:08:23|0.0031306
21:08:24|0.0031306
21:08:25|0.0031306
21:08:26|0.0031306
21:08:28|0.0031306
21:08:28|0.0031284
21:08:29|0.0031284
21:08:31|0.0031284
21:08:31|0.0031304
21:08:32|0.0031304
21:08:33|0.0031304
21:08:34|0.0031304
21:08:35|0.0031304
21:08:36|0.0031304
21:08:37|0.0031305
21:08:38|0.0031292
21:08:39|0.0031292
21:08:40|0.0031292
21:08:41|0.0031292
21:08:42|0.0031287
21:08:43|0.0031296
21:08:45|0.0031296
21:08:47|0.0031284
21:08:47|0.0031284
21:08:48|0.0031279
21:08:50|0.0031278
21:08:52|0.0031278
21:08:53|0.0031279
21:08:54|0.0031278
21:08:56|0.0031278
21:08:56|0.0031272
21:08:57|0.0031278
21:08:58|0.0031278
21:08:59|0.0031288
21:09:01|0.0031274
21:09:01|0.0031274
21:09:03|0.0031274
21:09:04|0.0031275
21:09:05|0.0031275
21:09:06|0.0031275
21:09:07|0.003128
21:09:08|0.0031282
21:09:09|0.0031282
21:09:10|0.0031282
21:09:11|0.0031278
21:09:12|0.0031276
21:09:13|0.0031276
21:09:14|0.0031276
21:09:15|0.0031276
21:09:17|0.0031276
21:09:17|0.0031276
21:09:19|0.0031272
21:09:20|0.0031272
21:09:21|0.0031274
21:09:22|0.0031274
21:09:23|0.0031274
21:09:24|0.0031274
21:09:25|0.0031274
21:09:26|0.0031272
21:09:27|0.0031271
21:09:28|0.0031271
21:09:29|0.0031271
21:09:30|0.0031271
21:09:31|0.0031271
21:09:32|0.0031271
21:09:33|0.0031271
21:09:34|0.0031271
21:09:35|0.0031271
21:09:36|0.0031266
21:09:37|0.0031266
21:09:38|0.0031265
21:09:39|0.0031265
21:09:40|0.0031265
21:09:41|0.0031265
21:09:42|0.0031266
21:09:43|0.0031266
21:09:44|0.0031266
21:09:45|0.0031266
21:09:47|0.0031253
21:09:49|0.0031257
21:09:49|0.0031257
21:09:50|0.0031257
21:09:51|0.0031257
21:09:53|0.0031257
21:09:54|0.0031257
21:09:56|0.0031257
21:09:57|0.0031257
21:09:57|0.0031257
21:09:59|0.0031256
21:10:00|0.0031256
21:10:01|0.0031257
21:10:02|0.0031265
21:10:04|0.0031265
21:10:04|0.0031257
21:10:05|0.0031257
21:10:06|0.0031257
21:10:07|0.0031257
21:10:08|0.0031257
21:10:09|0.0031257
21:10:10|0.0031257
21:10:11|0.0031257
21:10:12|0.0031257
21:10:13|0.0031252
21:10:14|0.0031252
21:10:15|0.0031255
21:10:17|0.0031253
21:10:18|0.0031253
21:10:20|0.0031253
21:10:21|0.0031253
21:10:22|0.0031257
21:10:22|0.0031257
21:10:24|0.0031257
21:10:24|0.0031241
21:10:25|0.0031251
21:10:27|0.0031251
21:10:27|0.0031251
21:10:28|0.0031245
21:10:30|0.0031245
21:10:31|0.003124
21:10:31|0.003124
21:10:33|0.003124
21:10:33|0.003124
21:10:34|0.003124
21:10:35|0.003124
21:10:36|0.0031243
21:10:37|0.0031243
21:10:38|0.0031243
21:10:39|0.0031243
21:10:41|0.0031243
21:10:41|0.0031255
21:10:42|0.0031255
21:10:44|0.0031255
21:10:45|0.0031255
21:10:45|0.0031255
21:10:46|0.003124
21:10:49|0.003124
21:10:49|0.003124
21:10:50|0.003124
21:10:52|0.003124
21:10:53|0.003124
21:10:54|0.003124
21:10:55|0.003124
21:10:57|0.003124
21:10:58|0.003124
21:10:59|0.003124
21:11:00|0.003124
21:11:01|0.003124
21:11:02|0.003124
21:11:03|0.003124
21:11:04|0.003124
21:11:05|0.003124
21:11:06|0.003124
21:11:07|0.003124
21:11:08|0.003124
21:11:10|0.003124
21:11:10|0.0031241
21:11:12|0.0031241
21:11:12|0.0031241
21:11:14|0.0031239
21:11:15|0.0031239
21:11:16|0.0031239
21:11:17|0.0031239
21:11:18|0.0031239
21:11:19|0.0031239
21:11:20|0.0031239
21:11:22|0.0031239
21:11:23|0.0031239
21:11:24|0.0031239
21:11:25|0.0031239
21:11:26|0.0031239
21:11:27|0.0031239
21:11:28|0.0031239
21:11:29|0.0031239
21:11:30|0.0031248
21:11:31|0.0031248
21:11:32|0.003125
21:11:33|0.003125
21:11:34|0.003125
21:11:35|0.003125
21:11:36|0.003125
21:11:37|0.003125
21:11:38|0.003125
21:11:39|0.003125
21:11:40|0.003125
21:11:41|0.003126
21:11:42|0.003126
21:11:43|0.003126
21:11:44|0.003126
21:11:45|0.003126
21:11:46|0.003126
21:11:47|0.003126
21:11:48|0.003126
21:11:50|0.003126
21:11:52|0.003126
21:11:53|0.003126
21:11:54|0.003126
21:11:55|0.003126
21:11:56|0.003126
21:11:57|0.003126
21:11:58|0.0031242
21:11:59|0.0031242
21:12:00|0.0031242
21:12:01|0.0031242
21:12:02|0.0031242
21:12:03|0.0031237
21:12:04|0.0031237
21:12:05|0.0031239
21:12:06|0.0031244
21:12:07|0.0031244
21:12:08|0.0031244
21:12:09|0.0031244
21:12:10|0.0031237
21:12:11|0.0031237
21:12:12|0.0031236
21:12:13|0.0031236
21:12:14|0.0031222
21:12:15|0.0031234
21:12:16|0.0031234
21:12:17|0.0031234
21:12:18|0.0031234
21:12:19|0.0031234
21:12:20|0.0031234
21:12:21|0.0031234
21:12:22|0.0031234
21:12:23|0.003123
21:12:24|0.003123
21:12:25|0.0031239
21:12:26|0.0031239
21:12:27|0.0031239
21:12:28|0.0031239
21:12:29|0.0031239
21:12:30|0.0031239
21:12:31|0.0031237
21:12:32|0.0031237
21:12:33|0.0031237
21:12:34|0.0031237
21:12:35|0.0031233
21:12:36|0.0031223
21:12:37|0.0031223
21:12:38|0.0031223
21:12:39|0.0031223
21:12:40|0.0031223
21:12:41|0.0031223
21:12:42|0.0031223
21:12:43|0.0031223
21:12:44|0.0031223
21:12:45|0.0031223
21:12:46|0.0031223
21:12:47|0.0031223
21:12:48|0.0031223
21:12:50|0.0031226
21:12:51|0.0031226
21:12:53|0.0031233
21:12:54|0.0031233
21:12:55|0.0031233
21:12:56|0.0031233
21:12:57|0.0031228
21:12:58|0.0031231
21:12:59|0.0031231
21:13:00|0.0031231
21:13:01|0.0031231
21:13:02|0.0031231
21:13:03|0.0031208
21:13:04|0.0031206
21:13:05|0.0031205
21:13:07|0.0031203
21:13:07|0.0031203
21:13:08|0.0031203
21:13:09|0.0031203
21:13:11|0.0031203
21:13:11|0.0031203
21:13:13|0.0031206
21:13:15|0.0031206
21:13:15|0.0031206
21:13:16|0.0031206
21:13:17|0.0031198
21:13:18|0.0031198
21:13:19|0.0031198
21:13:20|0.0031197
21:13:21|0.0031197
21:13:22|0.0031198
21:13:24|0.0031196
21:13:25|0.0031195
21:13:26|0.0031195
21:13:27|0.0031195
21:13:28|0.0031195
21:13:29|0.0031195
21:13:30|0.0031201
21:13:31|0.0031201
21:13:32|0.0031201
21:13:33|0.0031201
21:13:34|0.0031201
21:13:35|0.0031195
21:13:36|0.0031195
21:13:37|0.0031195
21:13:37|0.0031195
21:13:39|0.0031195
21:13:40|0.0031195
21:13:41|0.0031195
21:13:42|0.0031195
21:13:43|0.0031195
21:13:44|0.0031195
21:13:45|0.0031199
21:13:46|0.0031199
21:13:47|0.0031199
21:13:48|0.0031199
21:13:49|0.0031199
21:13:50|0.0031199
21:13:52|0.0031195
21:13:52|0.0031195
21:13:54|0.0031195
21:13:55|0.0031195
21:13:56|0.0031195
21:13:57|0.0031195
21:13:58|0.0031195
21:14:00|0.0031209
21:14:01|0.0031209
21:14:01|0.0031209
21:14:02|0.0031201
21:14:03|0.0031201
21:14:05|0.0031201
21:14:06|0.0031201
21:14:06|0.0031201
21:14:07|0.0031223
21:14:09|0.0031223
21:14:09|0.003123
21:14:11|0.0031246
21:14:12|0.0031257
21:14:12|0.0031263
21:14:13|0.0031264
21:14:14|0.0031264
21:14:15|0.0031264
21:14:16|0.0031264
21:14:18|0.0031263
21:14:19|0.0031263
21:14:20|0.0031263
21:14:20|0.0031261
21:14:22|0.0031261
21:14:23|0.0031261
21:14:23|0.0031262
21:14:24|0.0031262
21:14:25|0.0031248
21:14:27|0.0031248
21:14:27|0.0031248
21:14:29|0.0031252
21:14:30|0.0031253
21:14:31|0.0031253
21:14:32|0.0031253
21:14:33|0.0031253
21:14:34|0.0031253
21:14:34|0.0031253
21:14:36|0.003124
21:14:37|0.003124
21:14:38|0.003124
21:14:38|0.003124
21:14:40|0.003124
21:14:40|0.003124
21:14:42|0.0031244
21:14:43|0.0031244
21:14:44|0.0031244
21:14:45|0.0031244
21:14:46|0.0031244
21:14:47|0.0031244
21:14:49|0.0031244
21:14:49|0.0031244
21:14:51|0.0031238
21:14:53|0.0031233
21:14:53|0.0031233
21:14:54|0.0031233
21:14:56|0.0031233
21:14:57|0.0031236
21:14:58|0.0031236
21:14:59|0.0031234
21:15:00|0.0031234
21:15:01|0.0031234
21:15:02|0.0031242
21:15:03|0.0031238
21:15:04|0.0031238
21:15:05|0.0031238
21:15:07|0.0031241
21:15:08|0.0031242
21:15:09|0.0031242
21:15:10|0.0031242
21:15:10|0.0031242
21:15:11|0.0031243
21:15:13|0.0031243
21:15:14|0.0031243
21:15:15|0.0031266
21:15:16|0.0031266
21:15:17|0.0031266
21:15:18|0.0031266
21:15:19|0.0031269
21:15:20|0.0031269
21:15:21|0.0031269
21:15:22|0.0031269
21:15:23|0.0031249
21:15:24|0.0031249
21:15:25|0.0031248
21:15:26|0.0031256
21:15:27|0.0031251
21:15:29|0.0031251
21:15:30|0.0031251
21:15:31|0.0031251
21:15:32|0.0031251
21:15:33|0.0031251
21:15:34|0.003125
21:15:35|0.003125
21:15:36|0.003125
21:15:37|0.003125
21:15:38|0.003125
21:15:39|0.0031252
21:15:40|0.0031252
21:15:41|0.0031252
21:15:42|0.0031248
21:15:43|0.0031248
21:15:44|0.0031248
21:15:45|0.0031235
21:15:46|0.0031235
21:15:47|0.0031235
21:15:49|0.0031235
21:15:49|0.0031235
21:15:51|0.0031235
21:15:51|0.0031236
21:15:54|0.003124
21:15:55|0.0031245
21:15:57|0.0031245
21:15:57|0.0031243
21:15:58|0.0031243
21:15:59|0.0031243
21:16:00|0.0031243
21:16:01|0.0031243
21:16:03|0.0031243
21:16:04|0.0031243
21:16:05|0.0031238
21:16:06|0.0031238
21:16:06|0.0031238
21:16:07|0.0031238
21:16:09|0.0031238
21:16:10|0.0031238
21:16:11|0.0031238
21:16:11|0.0031238
21:16:14|0.0031242
21:16:15|0.0031242
21:16:15|0.0031242
21:16:17|0.0031232
21:16:18|0.0031227
21:16:19|0.0031226
21:16:19|0.0031226
21:16:22|0.0031228
21:16:22|0.0031228
21:16:23|0.0031228
21:16:24|0.0031228
21:16:25|0.0031228
21:16:26|0.0031228
21:16:27|0.0031228
21:16:28|0.0031228
21:16:29|0.0031228
21:16:30|0.0031228
21:16:31|0.0031228
21:16:32|0.0031228
21:16:33|0.0031228
21:16:34|0.0031244
21:16:35|0.0031244
21:16:36|0.0031256
21:16:37|0.0031253
21:16:38|0.0031254
21:16:39|0.0031246
21:16:40|0.0031246
21:16:41|0.0031246
21:16:42|0.0031246
21:16:43|0.0031246
21:16:44|0.0031246
21:16:45|0.0031246
21:16:46|0.0031246
21:16:47|0.0031246
21:16:48|0.0031246
21:16:49|0.0031246
21:16:50|0.0031246
21:16:51|0.0031246
21:16:52|0.0031246
21:16:54|0.0031246
21:16:56|0.0031246
21:16:57|0.0031246
21:16:58|0.0031246
21:17:00|0.0031246
21:17:01|0.0031246
21:17:02|0.0031246
21:17:03|0.0031246
21:17:03|0.0031246
21:17:05|0.003124
21:17:06|0.003124
21:17:07|0.003124
21:17:08|0.003124
21:17:09|0.003124
21:17:11|0.003124
21:17:11|0.003124
21:17:13|0.003124
21:17:13|0.003124
21:17:14|0.003124
21:17:15|0.003124
21:17:16|0.003124
21:17:17|0.003124
21:17:18|0.003124
21:17:19|0.003124
21:17:20|0.0031246
21:17:21|0.0031246
21:17:22|0.0031246
21:17:23|0.0031246
21:17:24|0.0031246
21:17:25|0.0031246
21:17:26|0.0031246
21:17:27|0.0031246
21:17:28|0.003125
21:17:29|0.003125
21:17:31|0.0031239
21:17:31|0.0031239
21:17:32|0.0031239
21:17:33|0.0031239
21:17:34|0.0031239
21:17:35|0.0031246
21:17:36|0.0031245
21:17:37|0.003124
21:17:38|0.003124
21:17:39|0.0031237
21:17:40|0.0031237
21:17:41|0.0031236
21:17:42|0.0031236
21:17:43|0.0031235
21:17:44|0.0031235
21:17:45|0.0031235
21:17:46|0.0031235
21:17:47|0.0031235
21:17:48|0.0031235
21:17:49|0.0031235
21:17:50|0.0031235
21:17:51|0.0031235
21:17:52|0.003123
21:17:53|0.003123
21:17:55|0.003123
21:17:57|0.003123
21:17:58|0.003123
21:17:59|0.003123
21:18:01|0.0031243
21:18:01|0.0031243
21:18:03|0.0031238
21:18:04|0.0031226
21:18:05|0.0031226
21:18:05|0.0031226
21:18:07|0.0031226
21:18:08|0.0031226
21:18:09|0.0031226
21:18:10|0.0031226
21:18:11|0.0031226
21:18:12|0.0031226
21:18:14|0.0031226
21:18:14|0.0031226
21:18:16|0.0031217
21:18:17|0.0031215
21:18:17|0.0031215
21:18:19|0.0031215
21:18:19|0.0031215
21:18:20|0.0031215
21:18:21|0.0031215
21:18:22|0.003122
21:18:23|0.003122
21:18:25|0.003122
21:18:26|0.003122
21:18:26|0.0031206
21:18:27|0.0031206
21:18:28|0.0031206
21:18:29|0.003122
21:18:30|0.003122
21:18:31|0.0031218
21:18:33|0.0031218
21:18:33|0.0031214
21:18:34|0.0031214
21:18:36|0.0031214
21:18:36|0.0031213
21:18:38|0.0031213
21:18:39|0.0031213
21:18:40|0.0031207
21:18:41|0.0031207
21:18:41|0.0031204
21:18:43|0.00312
21:18:44|0.00312
21:18:45|0.0031195
21:18:46|0.0031195
21:18:47|0.0031195
21:18:47|0.0031195
21:18:49|0.0031199
21:18:50|0.0031198
21:18:51|0.0031198
21:18:52|0.0031198
21:18:53|0.0031198
21:18:54|0.0031216
21:18:55|0.0031216
21:18:57|0.0031216
21:18:58|0.0031199
21:18:59|0.0031195
21:19:00|0.0031195
21:19:01|0.0031194
21:19:02|0.0031194
21:19:04|0.0031194
21:19:04|0.0031194
21:19:05|0.0031194
21:19:06|0.0031194
21:19:08|0.0031194
21:19:09|0.0031194
21:19:10|0.0031194
21:19:11|0.0031194
21:19:12|0.0031191
21:19:13|0.0031189
21:19:14|0.0031189
21:19:15|0.0031189
21:19:16|0.0031189
21:19:17|0.0031189
21:19:18|0.0031187
21:19:19|0.0031188
21:19:20|0.0031188
21:19:21|0.0031174
21:19:22|0.0031171
21:19:23|0.003117
21:19:24|0.003117
21:19:25|0.003117
21:19:26|0.003117
21:19:27|0.0031168
21:19:28|0.0031168
21:19:30|0.0031167
21:19:30|0.0031167
21:19:31|0.0031167
21:19:32|0.0031167
21:19:33|0.0031167
21:19:34|0.0031167
21:19:35|0.0031167
21:19:36|0.0031167
21:19:37|0.0031167
21:19:38|0.0031167
21:19:40|0.0031167
21:19:41|0.0031171
21:19:41|0.0031171
21:19:42|0.0031171
21:19:43|0.0031171
21:19:44|0.0031171
21:19:45|0.0031171
21:19:46|0.0031171
21:19:47|0.0031171
21:19:48|0.0031171
21:19:49|0.0031171
21:19:51|0.0031131
21:19:51|0.003113
21:19:52|0.0031127
21:19:53|0.0031126
21:19:55|0.0031126
21:19:55|0.0031131
21:19:57|0.0031132
21:19:59|0.003114
21:20:00|0.003114
21:20:01|0.0031131
21:20:02|0.0031138
21:20:03|0.0031138
21:20:04|0.0031138
21:20:05|0.0031138
21:20:07|0.0031138
21:20:08|0.0031138
21:20:10|0.0031141
21:20:11|0.0031141
21:20:12|0.0031141
21:20:13|0.0031141
21:20:14|0.0031142
21:20:15|0.003114
21:20:17|0.0031119
21:20:17|0.003112
21:20:18|0.0031119
21:20:19|0.0031119
21:20:20|0.0031122
21:20:21|0.0031122
21:20:22|0.0031122
21:20:24|0.0031124
21:20:24|0.0031119
21:20:26|0.0031119
21:20:27|0.0031118
21:20:27|0.0031118
21:20:28|0.0031118
21:20:29|0.0031116
21:20:30|0.0031108
21:20:31|0.0031104
21:20:33|0.0031111
21:20:33|0.0031108
21:20:34|0.0031103
21:20:36|0.0031103
21:20:36|0.0031112
21:20:38|0.0031119
21:20:39|0.0031119
21:20:39|0.0031119
21:20:41|0.0031112
21:20:41|0.0031112
21:20:43|0.0031112
21:20:44|0.003113
21:20:45|0.0031123
21:20:45|0.0031117
21:20:46|0.0031117
21:20:47|0.0031127
21:20:48|0.0031127
21:20:50|0.0031127
21:20:50|0.0031135
21:20:52|0.0031142
21:20:52|0.0031151
21:20:53|0.0031151
21:20:54|0.0031151
21:20:56|0.0031151
21:20:57|0.0031151
21:20:59|0.0031151
21:21:00|0.0031151
21:21:02|0.0031151
21:21:04|0.0031151
21:21:05|0.0031151
21:21:06|0.0031151
21:21:06|0.0031148
21:21:08|0.0031148
21:21:10|0.0031148
21:21:10|0.0031148
21:21:11|0.0031148
21:21:12|0.0031148
21:21:13|0.0031148
21:21:14|0.0031148
21:21:15|0.0031148
21:21:16|0.0031148
21:21:17|0.0031148
21:21:18|0.0031148
21:21:19|0.0031148
21:21:21|0.0031148
21:21:21|0.0031146
21:21:22|0.0031146
21:21:23|0.0031146
21:21:24|0.0031146
21:21:25|0.0031146
21:21:26|0.0031146
21:21:27|0.0031146
21:21:29|0.0031147
21:21:30|0.0031147
21:21:31|0.0031147
21:21:32|0.0031147
21:21:33|0.0031154
21:21:34|0.0031154
21:21:35|0.0031154
21:21:36|0.0031146
21:21:37|0.0031146
21:21:38|0.0031146
21:21:39|0.0031146
21:21:40|0.0031141
21:21:41|0.0031141
21:21:42|0.0031141
21:21:43|0.0031141
21:21:44|0.0031136
21:21:45|0.0031136
21:21:46|0.0031136
21:21:47|0.0031136
21:21:48|0.0031136
21:21:49|0.0031136
21:21:50|0.0031153
21:21:51|0.0031144
21:21:52|0.0031144
21:21:53|0.0031144
21:21:54|0.0031144
21:21:55|0.0031145
21:21:56|0.0031156
21:21:57|0.0031145
21:21:58|0.0031145
21:22:00|0.0031145
21:22:01|0.0031145
21:22:02|0.0031138
21:22:03|0.0031138
21:22:04|0.0031138
21:22:05|0.0031138
21:22:06|0.0031138
21:22:07|0.0031138
21:22:09|0.0031145
21:22:09|0.003116
21:22:10|0.003116
21:22:12|0.003116
21:22:13|0.0031155
21:22:14|0.0031155
21:22:14|0.0031155
21:22:15|0.0031155
21:22:16|0.0031155
21:22:18|0.0031155
21:22:19|0.0031155
21:22:20|0.0031155
21:22:21|0.0031155
21:22:21|0.0031155
21:22:22|0.0031155
21:22:23|0.0031142
21:22:25|0.0031142
21:22:25|0.0031142
21:22:27|0.0031142
21:22:27|0.0031142
21:22:29|0.0031142
21:22:30|0.0031142
21:22:31|0.0031142
21:22:31|0.0031142
21:22:32|0.0031142
21:22:33|0.0031142
21:22:35|0.0031142
21:22:35|0.0031142
21:22:36|0.0031142
21:22:37|0.0031142
21:22:38|0.0031149
21:22:39|0.0031149
21:22:41|0.0031149
21:22:41|0.003116
21:22:42|0.003116
21:22:44|0.0031134
21:22:45|0.0031143
21:22:46|0.0031143
21:22:47|0.0031164
21:22:48|0.0031164
21:22:49|0.0031164
21:22:50|0.0031164
21:22:51|0.0031164
21:22:52|0.0031164
21:22:53|0.0031164
21:22:54|0.0031164
21:22:55|0.0031164
21:22:56|0.0031164
21:22:57|0.0031164
21:22:58|0.003113
21:22:59|0.003113
21:23:01|0.003113
21:23:02|0.0031133
21:23:03|0.0031133
21:23:04|0.0031133
21:23:05|0.0031133
21:23:06|0.0031133
21:23:07|0.0031129
21:23:08|0.0031129
21:23:09|0.0031143
21:23:10|0.0031143
21:23:11|0.0031143
21:23:12|0.0031143
21:23:13|0.0031143
21:23:14|0.0031143
21:23:15|0.0031143
21:23:16|0.0031143
21:23:18|0.0031143
21:23:18|0.0031146
21:23:19|0.0031146
21:23:21|0.0031153
21:23:21|0.0031153
21:23:22|0.0031153
21:23:24|0.0031153
21:23:24|0.0031153
21:23:25|0.0031153
21:23:26|0.0031153
21:23:27|0.0031129
21:23:28|0.0031129
21:23:29|0.0031143
21:23:30|0.0031143
21:23:31|0.0031141
21:23:32|0.0031141
21:23:33|0.0031141
21:23:35|0.0031141
21:23:36|0.0031141
21:23:36|0.0031141
21:23:37|0.0031141
21:23:38|0.0031131
21:23:40|0.0031131
21:23:40|0.0031127
21:23:41|0.0031127
21:23:42|0.0031126
21:23:45|0.0031126
21:23:45|0.0031126
21:23:46|0.0031126
21:23:47|0.0031129
21:23:48|0.0031129
21:23:50|0.0031128
21:23:50|0.0031119
21:23:51|0.0031119
21:23:52|0.0031125
21:23:53|0.0031125
21:23:54|0.0031125
21:23:55|0.0031125
21:23:56|0.0031116
21:23:57|0.0031114
21:23:58|0.0031114
21:23:59|0.0031114
21:24:01|0.0031114
21:24:03|0.0031126
21:24:04|0.0031126
21:24:05|0.0031132
21:24:07|0.0031132
21:24:08|0.0031132
21:24:09|0.0031145
21:24:10|0.0031145
21:24:11|0.0031145
21:24:12|0.0031145
21:24:13|0.0031145
21:24:14|0.0031145
21:24:15|0.0031145
21:24:16|0.0031145
21:24:17|0.0031145
21:24:18|0.0031145
21:24:19|0.0031146
21:24:20|0.0031157
21:24:21|0.0031157
21:24:22|0.0031146
21:24:23|0.0031146
21:24:24|0.0031132
21:24:25|0.0031132
21:24:26|0.0031132
21:24:27|0.0031132
21:24:28|0.0031132
21:24:29|0.0031132
21:24:30|0.0031132
21:24:31|0.0031132
21:24:32|0.0031132
21:24:33|0.0031132
21:24:34|0.0031132
21:24:35|0.0031123
21:24:36|0.0031123
21:24:37|0.0031123
21:24:38|0.0031123
21:24:39|0.0031123
21:24:40|0.0031123
21:24:41|0.0031123
21:24:42|0.0031123
21:24:43|0.0031123
21:24:44|0.003113
21:24:45|0.003113
21:24:46|0.0031135
21:24:47|0.0031123
21:24:48|0.0031123
21:24:49|0.0031117
21:24:50|0.0031117
21:24:52|0.0031117
21:24:52|0.0031117
21:24:53|0.0031117
21:24:54|0.0031117
21:24:55|0.0031117
21:24:56|0.0031117
21:24:57|0.0031117
21:24:58|0.0031104
21:24:59|0.0031104
21:25:00|0.0031112
21:25:02|0.0031105
21:25:04|0.0031105
21:25:04|0.0031105
21:25:05|0.0031105
21:25:06|0.0031105
21:25:07|0.0031105
21:25:08|0.0031105
21:25:09|0.003112
21:25:10|0.003112
21:25:11|0.003112
21:25:13|0.003112
21:25:14|0.003112
21:25:15|0.003112
21:25:16|0.003112
21:25:17|0.003112
21:25:17|0.0031109
21:25:19|0.0031109
21:25:20|0.0031115
21:25:21|0.0031115
21:25:22|0.0031115
21:25:23|0.003111
21:25:24|0.003111
21:25:25|0.003111
21:25:26|0.0031113
21:25:27|0.0031113
21:25:28|0.0031113
21:25:29|0.0031105
21:25:30|0.0031101
21:25:30|0.0031101
21:25:31|0.0031103
21:25:33|0.0031103
21:25:34|0.0031103
21:25:34|0.0031103
21:25:36|0.0031103
21:25:37|0.0031103
21:25:39|0.0031103
21:25:39|0.0031103
21:25:40|0.0031103
21:25:41|0.0031115
21:25:42|0.0031115
21:25:43|0.0031115
21:25:44|0.0031115
21:25:45|0.0031115
21:25:46|0.0031115
21:25:47|0.0031111
21:25:48|0.0031111
21:25:49|0.0031111
21:25:50|0.0031111
21:25:51|0.0031111
21:25:52|0.0031109
21:25:53|0.0031109
21:25:54|0.0031109
21:25:55|0.0031109
21:25:56|0.0031111
21:25:57|0.0031111
21:25:58|0.0031111
21:25:59|0.0031111
21:26:00|0.0031112
21:26:01|0.0031102
21:26:03|0.0031102
21:26:05|0.0031108
21:26:05|0.0031108
21:26:06|0.0031101
21:26:08|0.0031104
21:26:09|0.0031104
21:26:10|0.0031104
21:26:12|0.0031106
21:26:12|0.0031092
21:26:13|0.0031092
21:26:14|0.0031105
21:26:16|0.0031105
21:26:17|0.0031108
21:26:19|0.0031103
21:26:19|0.0031103
21:26:20|0.0031102
21:26:21|0.0031105
21:26:22|0.0031105
21:26:23|0.0031105
21:26:24|0.0031106
21:26:25|0.0031106
21:26:26|0.0031106
21:26:27|0.0031106
21:26:28|0.0031106
21:26:30|0.0031122
21:26:30|0.0031122
21:26:31|0.0031122
21:26:32|0.0031122
21:26:33|0.0031122
21:26:34|0.0031111
21:26:35|0.0031116
21:26:36|0.0031117
21:26:37|0.0031109
21:26:38|0.0031109
21:26:39|0.0031109
21:26:40|0.0031109
21:26:41|0.003111
21:26:42|0.003111
21:26:43|0.003111
21:26:44|0.003111
21:26:45|0.003111
21:26:46|0.0031111
21:26:47|0.0031111
21:26:48|0.0031111
21:26:49|0.0031112
21:26:50|0.0031112
21:26:51|0.0031112
21:26:52|0.0031112
21:26:53|0.0031112
21:26:54|0.0031113
21:26:55|0.0031113
21:26:57|0.0031113
21:26:57|0.0031113
21:26:59|0.0031113
21:26:59|0.0031106
21:27:00|0.003111
21:27:02|0.0031112
21:27:03|0.0031105
21:27:05|0.0031104
21:27:06|0.0031104
21:27:07|0.0031105
21:27:07|0.0031105
21:27:08|0.0031109
21:27:09|0.0031109
21:27:10|0.0031109
21:27:12|0.0031104
21:27:12|0.0031104
21:27:13|0.0031104
21:27:15|0.0031104
21:27:16|0.0031104
21:27:16|0.0031104
21:27:17|0.0031104
21:27:18|0.0031104
21:27:19|0.0031104
21:27:20|0.0031104
21:27:21|0.0031104
21:27:22|0.0031104
21:27:24|0.0031104
21:27:25|0.0031121
21:27:25|0.0031121
21:27:26|0.0031121
21:27:27|0.0031121
21:27:28|0.0031123
21:27:29|0.0031123
21:27:31|0.003111
21:27:32|0.003111
21:27:32|0.0031128
21:27:33|0.0031128
21:27:34|0.0031128
21:27:35|0.0031128
21:27:36|0.0031128
21:27:38|0.0031128
21:27:38|0.0031128
21:27:39|0.0031128
21:27:40|0.0031124
21:27:42|0.0031124
21:27:42|0.0031124
21:27:44|0.0031124
21:27:44|0.0031124
21:27:45|0.0031124
21:27:46|0.0031124
21:27:47|0.003112
21:27:48|0.003112
21:27:49|0.003112
21:27:50|0.0031131
21:27:51|0.0031131
21:27:52|0.0031131
21:27:53|0.0031122
21:27:54|0.0031122
21:27:55|0.0031122
21:27:56|0.0031122
21:27:57|0.0031122
21:27:58|0.0031121
21:28:00|0.0031121
21:28:01|0.0031121
21:28:03|0.0031122
21:28:04|0.0031136
21:28:06|0.0031134
21:28:07|0.0031126
21:28:08|0.0031126
21:28:09|0.0031126
21:28:10|0.003114
21:28:11|0.0031121
21:28:12|0.0031139
21:28:13|0.0031135
21:28:14|0.0031139
21:28:15|0.0031141
21:28:16|0.0031118
21:28:17|0.003114
21:28:18|0.003114
21:28:19|0.003114
21:28:20|0.0031143
21:28:21|0.0031137
21:28:22|0.0031139
21:28:23|0.0031139
21:28:24|0.0031139
21:28:26|0.0031139
21:28:26|0.0031139
21:28:27|0.0031139
21:28:28|0.0031139
21:28:29|0.0031148
21:28:31|0.0031148
21:28:31|0.0031148
21:28:32|0.0031148
21:28:33|0.0031154
21:28:35|0.0031153
21:28:35|0.0031157
21:28:36|0.0031147
21:28:37|0.0031144
21:28:39|0.0031129
21:28:39|0.0031129
21:28:40|0.0031149
21:28:42|0.0031149
21:28:43|0.0031149
21:28:43|0.0031149
21:28:44|0.0031149
21:28:46|0.0031138
21:28:46|0.0031138
21:28:47|0.0031138
21:28:48|0.0031138
21:28:49|0.0031138
21:28:51|0.0031138
21:28:52|0.0031138
21:28:53|0.0031138
21:28:54|0.0031138
21:28:54|0.0031138
21:28:55|0.0031138
21:28:56|0.0031144
21:28:57|0.0031144
21:28:58|0.0031144
21:28:59|0.0031144
21:29:00|0.0031144
21:29:02|0.0031144
21:29:03|0.0031144
21:29:03|0.0031144
21:29:05|0.0031144
21:29:06|0.0031144
21:29:08|0.0031144
21:29:09|0.0031153
21:29:10|0.0031163
21:29:11|0.0031163
21:29:12|0.0031163
21:29:13|0.0031163
21:29:14|0.0031163
21:29:15|0.0031154
21:29:16|0.0031152
21:29:17|0.0031163
21:29:18|0.0031167
21:29:19|0.0031167
21:29:20|0.0031167
21:29:21|0.0031167
21:29:22|0.0031167
21:29:23|0.0031167
21:29:24|0.0031167
21:29:25|0.0031167
21:29:26|0.0031167
21:29:27|0.0031167
21:29:28|0.0031167
21:29:29|0.0031165
21:29:30|0.0031165
21:29:31|0.0031165
21:29:32|0.0031165
21:29:33|0.0031165
21:29:34|0.0031165
21:29:35|0.0031165
21:29:36|0.0031165
21:29:37|0.0031165
21:29:38|0.0031165
21:29:39|0.0031165
21:29:40|0.003115
21:29:41|0.003115
21:29:42|0.003115
21:29:43|0.003115
21:29:44|0.003115
21:29:45|0.003115
21:29:46|0.003115
21:29:47|0.003115
21:29:48|0.003115
21:29:49|0.003115
21:29:50|0.003115
21:29:51|0.0031169
21:29:52|0.0031169
21:29:53|0.0031169
21:29:54|0.0031169
21:29:55|0.0031169
21:29:56|0.0031169
21:29:57|0.0031169
21:29:58|0.0031169
21:29:59|0.0031169
21:30:00|0.0031169
21:30:01|0.0031168
21:30:02|0.0031169
21:30:03|0.0031169
21:30:04|0.0031169
21:30:05|0.0031169
21:30:07|0.0031169
21:30:07|0.0031169
21:30:09|0.0031169
21:30:11|0.0031169
21:30:13|0.0031169
21:30:13|0.0031169
21:30:14|0.0031169
21:30:16|0.0031169
21:30:16|0.0031169
21:30:17|0.0031155
21:30:18|0.0031155
21:30:19|0.0031155
21:30:20|0.0031155
21:30:21|0.0031155
21:30:22|0.0031155
21:30:23|0.0031158
21:30:24|0.0031158
21:30:25|0.0031158
21:30:27|0.0031158
21:30:28|0.0031158
21:30:29|0.0031158
21:30:30|0.0031158
21:30:31|0.0031158
21:30:32|0.0031158
21:30:33|0.0031158
21:30:34|0.0031158
21:30:35|0.0031156
21:30:36|0.0031156
21:30:36|0.0031156
21:30:37|0.0031156
21:30:39|0.0031156
21:30:40|0.0031156
21:30:41|0.0031156
21:30:42|0.0031156
21:30:43|0.0031156
21:30:44|0.0031143
21:30:45|0.0031143
21:30:45|0.0031143
21:30:47|0.0031143
21:30:48|0.0031143
21:30:49|0.0031149
21:30:49|0.0031149
21:30:50|0.0031149
21:30:52|0.0031149
21:30:52|0.0031149
21:30:54|0.0031149
21:30:55|0.0031149
21:30:56|0.0031149
21:30:57|0.003114
21:30:58|0.003114
21:30:59|0.003114
21:31:00|0.0031141
21:31:01|0.0031141
21:31:01|0.0031141
21:31:02|0.0031141
21:31:04|0.0031141
21:31:05|0.0031141
21:31:05|0.0031141
21:31:06|0.0031141
21:31:09|0.0031141
21:31:09|0.0031141
21:31:10|0.0031141
21:31:11|0.0031141
21:31:13|0.0031141
21:31:14|0.0031141
21:31:15|0.0031141
21:31:16|0.0031141
21:31:18|0.0031153
21:31:19|0.0031153
21:31:19|0.0031145
21:31:20|0.0031145
21:31:22|0.0031145
21:31:23|0.0031145
21:31:24|0.0031145
21:31:25|0.0031145
21:31:26|0.0031145
21:31:27|0.0031145
21:31:28|0.0031145
21:31:29|0.0031145
21:31:30|0.0031145
21:31:31|0.0031145
21:31:32|0.0031148
21:31:33|0.0031148
21:31:34|0.0031148
21:31:35|0.0031143
21:31:35|0.0031143
21:31:37|0.0031143
21:31:38|0.0031143
21:31:39|0.0031143
21:31:40|0.0031143
21:31:41|0.0031143
21:31:42|0.0031143
21:31:43|0.0031146
21:31:44|0.0031146
21:31:45|0.0031146
21:31:46|0.0031146
21:31:46|0.0031146
21:31:48|0.0031146
21:31:49|0.0031146
21:31:49|0.0031134
21:31:51|0.0031134
21:31:52|0.0031134
21:31:52|0.0031135
21:31:53|0.0031136
21:31:54|0.0031136
21:31:55|0.0031136
21:31:56|0.0031132
21:31:58|0.0031132
21:31:58|0.0031132
21:32:00|0.0031132
21:32:01|0.0031132
21:32:02|0.0031135
21:32:03|0.0031135
21:32:04|0.0031135
21:32:05|0.0031144
21:32:06|0.0031144
21:32:07|0.0031145
21:32:08|0.0031146
21:32:08|0.0031146
21:32:11|0.0031146
21:32:12|0.0031146
21:32:13|0.0031143
21:32:14|0.0031143
21:32:15|0.0031143
21:32:16|0.0031143
21:32:17|0.0031143
21:32:19|0.0031143
21:32:20|0.0031143
21:32:20|0.0031143
21:32:21|0.0031143
21:32:22|0.0031143
21:32:24|0.0031142
21:32:25|0.0031135
21:32:26|0.0031135
21:32:26|0.0031135
21:32:28|0.0031134
21:32:28|0.0031134
21:32:30|0.0031141
21:32:31|0.0031141
21:32:32|0.0031141
21:32:32|0.0031141
21:32:34|0.0031141
21:32:35|0.0031141
21:32:36|0.003114
21:32:37|0.003114
21:32:38|0.003114
21:32:39|0.0031139
21:32:40|0.0031139
21:32:41|0.003114
21:32:42|0.0031139
21:32:43|0.003114
21:32:44|0.003114
21:32:45|0.003114
21:32:46|0.0031142
21:32:47|0.0031142
21:32:48|0.0031142
21:32:49|0.0031142
21:32:50|0.0031142
21:32:51|0.0031142
21:32:52|0.0031142
21:32:53|0.0031142
21:32:54|0.0031142
21:32:55|0.0031143
21:32:56|0.0031143
21:32:57|0.0031143
21:32:58|0.0031144
21:32:59|0.0031144
21:33:00|0.0031143
21:33:01|0.0031143
21:33:02|0.0031144
21:33:03|0.0031144
21:33:04|0.0031144
21:33:05|0.0031144
21:33:06|0.0031144
21:33:07|0.0031144
21:33:08|0.0031144
21:33:10|0.0031142
21:33:11|0.0031142
21:33:13|0.0031142
21:33:14|0.0031142
21:33:15|0.0031138
21:33:17|0.0031138
21:33:18|0.0031138
21:33:19|0.0031143
21:33:20|0.0031143
21:33:21|0.0031143
21:33:22|0.0031143
21:33:23|0.0031143
21:33:24|0.0031143
21:33:25|0.0031143
21:33:26|0.0031143
21:33:28|0.0031143
21:33:28|0.0031143
21:33:29|0.0031143
21:33:31|0.0031143
21:33:31|0.003115
21:33:32|0.003115
21:33:34|0.003115
21:33:35|0.003115
21:33:35|0.003115
21:33:36|0.0031143
21:33:38|0.0031143
21:33:39|0.0031143
21:33:39|0.0031143
21:33:41|0.0031143
21:33:41|0.0031143
21:33:42|0.0031143
21:33:44|0.0031154
21:33:44|0.0031154
21:33:46|0.0031154
21:33:46|0.0031154
21:33:47|0.0031154
21:33:48|0.0031154
21:33:50|0.0031154
21:33:50|0.0031154
21:33:51|0.0031154
21:33:52|0.0031154
21:33:53|0.0031154
21:33:55|0.0031154
21:33:55|0.0031155
21:33:56|0.0031155
21:33:57|0.0031155
21:33:59|0.0031155
21:34:00|0.0031155
21:34:01|0.0031155
21:34:01|0.0031155
21:34:02|0.0031155
21:34:03|0.0031155
21:34:04|0.0031155
21:34:05|0.0031155
21:34:07|0.0031155
21:34:08|0.0031157
21:34:08|0.0031157
21:34:09|0.0031157
21:34:10|0.0031157
21:34:11|0.0031157
21:34:13|0.0031167
21:34:13|0.0031167
21:34:15|0.0031167
21:34:16|0.0031167
21:34:17|0.0031175
21:34:18|0.0031175
21:34:18|0.0031175
21:34:19|0.0031175
21:34:21|0.0031175
21:34:22|0.0031175
21:34:23|0.0031175
21:34:24|0.0031175
21:34:25|0.0031175
21:34:26|0.0031169
21:34:27|0.0031169
21:34:28|0.0031169
21:34:29|0.0031169
21:34:30|0.0031175
21:34:31|0.0031175
21:34:32|0.0031184
21:34:33|0.0031184
21:34:34|0.0031175
21:34:35|0.0031177
21:34:36|0.0031177
21:34:37|0.0031177
21:34:38|0.0031177
21:34:39|0.0031177
21:34:40|0.0031177
21:34:41|0.0031174
21:34:42|0.0031174
21:34:43|0.0031174
21:34:44|0.0031174
21:34:45|0.0031174
21:34:46|0.0031174
21:34:47|0.0031174
21:34:48|0.0031174
21:34:50|0.0031174
21:34:51|0.0031179
21:34:52|0.0031179
21:34:53|0.0031179
21:34:54|0.0031179
21:34:55|0.0031179
21:34:56|0.0031179
21:34:56|0.0031179
21:34:58|0.0031174
21:34:58|0.0031174
21:34:59|0.0031174
21:35:01|0.0031174
21:35:01|0.0031174
21:35:03|0.0031174
21:35:04|0.0031174
21:35:06|0.0031174
21:35:06|0.0031174
21:35:07|0.0031174
21:35:08|0.0031174
21:35:09|0.0031174
21:35:10|0.0031174
21:35:12|0.0031174
21:35:14|0.0031174
21:35:16|0.0031174
21:35:17|0.0031174
21:35:18|0.0031174
21:35:19|0.0031174
21:35:20|0.0031174
21:35:21|0.0031174
21:35:22|0.0031174
21:35:23|0.0031179
21:35:24|0.0031179
21:35:25|0.0031179
21:35:26|0.0031178
21:35:27|0.0031178
21:35:28|0.0031178
21:35:29|0.0031178
21:35:30|0.0031178
21:35:31|0.0031178
21:35:32|0.0031178
21:35:33|0.0031178
21:35:34|0.0031178
21:35:35|0.0031179
21:35:36|0.0031185
21:35:37|0.0031185
21:35:38|0.0031193
21:35:39|0.0031193
21:35:40|0.0031193
21:35:42|0.003119
21:35:43|0.003119
21:35:43|0.0031199
21:35:45|0.0031203
21:35:46|0.0031196
21:35:47|0.0031192
21:35:48|0.0031192
21:35:49|0.0031194
21:35:50|0.0031192
21:35:51|0.0031192
21:35:51|0.0031192
21:35:53|0.003121
21:35:54|0.0031202
21:35:54|0.0031213
21:35:56|0.0031213
21:35:57|0.0031213
21:35:57|0.0031214
21:35:59|0.0031214
21:36:00|0.0031214
21:36:01|0.0031214
21:36:02|0.0031214
21:36:04|0.0031201
21:36:04|0.0031201
21:36:05|0.0031201
21:36:06|0.0031201
21:36:07|0.0031201
21:36:08|0.0031201
21:36:09|0.0031201
21:36:10|0.0031201
21:36:11|0.0031201
21:36:13|0.0031203
21:36:15|0.0031203
21:36:17|0.0031203
21:36:18|0.0031203
21:36:19|0.0031203
21:36:21|0.0031199
21:36:22|0.0031199
21:36:23|0.0031199
21:36:24|0.0031199
21:36:25|0.0031199
21:36:26|0.0031199
21:36:27|0.0031199
21:36:28|0.0031199
21:36:29|0.0031199
21:36:30|0.0031199
21:36:31|0.003119
21:36:32|0.0031201
21:36:33|0.0031201
21:36:34|0.0031201
21:36:35|0.0031201
21:36:36|0.0031201
21:36:37|0.0031185
21:36:38|0.0031185
21:36:39|0.0031185
21:36:40|0.0031185
21:36:41|0.0031185
21:36:42|0.0031185
21:36:43|0.0031185
21:36:44|0.0031185
21:36:45|0.0031185
21:36:46|0.0031185
21:36:47|0.0031185
21:36:48|0.0031185
21:36:49|0.0031185
21:36:50|0.0031185
21:36:51|0.0031185
21:36:52|0.0031185
21:36:53|0.0031197
21:36:54|0.0031197
21:36:55|0.0031197
21:36:56|0.0031197
21:36:57|0.0031197
21:36:58|0.0031197
21:36:59|0.0031197
21:37:00|0.0031197
21:37:01|0.0031197
21:37:02|0.0031197
21:37:03|0.0031197
21:37:04|0.0031197
21:37:05|0.0031197
21:37:06|0.0031197
21:37:07|0.0031197
21:37:08|0.0031197
21:37:09|0.00312
21:37:10|0.0031187
21:37:11|0.0031198
21:37:12|0.0031198
21:37:13|0.0031198
21:37:15|0.0031198
21:37:17|0.0031191
21:37:18|0.0031191
21:37:19|0.0031241
21:37:20|0.0031269
21:37:21|0.0031275
21:37:22|0.003128
21:37:23|0.0031279
21:37:25|0.0031279
21:37:25|0.0031286
21:37:26|0.0031286
21:37:27|0.0031276
21:37:28|0.0031276
21:37:29|0.0031276
21:37:30|0.0031276
21:37:31|0.0031276
21:37:33|0.0031276
21:37:33|0.0031283
21:37:35|0.0031283
21:37:36|0.0031283
21:37:36|0.0031283
21:37:37|0.0031283
21:37:39|0.0031283
21:37:40|0.0031283
21:37:41|0.0031283
21:37:41|0.0031283
21:37:42|0.0031283
21:37:44|0.0031292
21:37:44|0.0031294
21:37:45|0.0031294
21:37:46|0.0031294
21:37:47|0.0031297
21:37:48|0.0031297
21:37:49|0.0031297
21:37:51|0.0031299
21:37:51|0.0031299
21:37:52|0.0031299
21:37:53|0.00313
21:37:55|0.00313
21:37:56|0.00313
21:37:57|0.00313
21:37:58|0.00313
21:37:59|0.00313
21:38:00|0.00313
21:38:01|0.00313
21:38:02|0.00313
21:38:03|0.0031287
21:38:04|0.0031287
21:38:05|0.0031288
21:38:06|0.0031287
21:38:07|0.0031287
21:38:08|0.0031287
21:38:09|0.0031287
21:38:10|0.0031278
21:38:11|0.0031279
21:38:12|0.0031279
21:38:13|0.0031279
21:38:14|0.0031279
21:38:16|0.0031279
21:38:16|0.0031279
21:38:17|0.0031285
21:38:19|0.0031285
21:38:20|0.0031285
21:38:21|0.0031285
21:38:22|0.0031285
21:38:23|0.0031285
21:38:24|0.0031285
21:38:25|0.0031287
21:38:26|0.0031287
21:38:27|0.0031287
21:38:28|0.0031296
21:38:29|0.0031296
21:38:31|0.0031296
21:38:31|0.0031296
21:38:33|0.0031296
21:38:33|0.0031296
21:38:34|0.0031296
21:38:35|0.0031296
21:38:37|0.0031287
21:38:37|0.0031287
21:38:39|0.0031287
21:38:39|0.0031287
21:38:40|0.0031287
21:38:42|0.0031287
21:38:43|0.0031287
21:38:44|0.0031287
21:38:44|0.0031287
21:38:46|0.003129
21:38:47|0.003129
21:38:47|0.003129
21:38:49|0.0031278
21:38:50|0.003128
21:38:51|0.003128
21:38:52|0.003128
21:38:53|0.003128
21:38:54|0.003128
21:38:55|0.003128
21:38:56|0.003128
21:38:57|0.003128
21:38:58|0.003128
21:38:59|0.003128
21:39:00|0.003128
21:39:01|0.003129
21:39:02|0.003129
21:39:03|0.0031284
21:39:04|0.0031282
21:39:05|0.0031282
21:39:06|0.0031282
21:39:07|0.0031282
21:39:08|0.0031282
21:39:09|0.0031282
21:39:10|0.0031282
21:39:11|0.0031282
21:39:12|0.0031282
21:39:14|0.0031282
21:39:16|0.0031282
21:39:17|0.0031282
21:39:19|0.0031282
21:39:20|0.0031282
21:39:21|0.0031282
21:39:22|0.0031282
21:39:23|0.0031279
21:39:24|0.0031279
21:39:25|0.0031279
21:39:26|0.0031279
21:39:27|0.0031279
21:39:28|0.0031286
21:39:29|0.0031286
21:39:30|0.0031288
21:39:31|0.0031288
21:39:32|0.0031288
21:39:33|0.0031288
21:39:34|0.0031287
21:39:35|0.0031287
21:39:36|0.0031287
21:39:37|0.0031287
21:39:38|0.0031287
21:39:39|0.0031284
21:39:40|0.0031284
21:39:42|0.0031284
21:39:43|0.0031284
21:39:44|0.0031284
21:39:45|0.0031269
21:39:45|0.0031269
21:39:47|0.0031269
21:39:48|0.0031269
21:39:49|0.0031269
21:39:50|0.0031269
21:39:51|0.0031289
21:39:52|0.0031289
21:39:52|0.0031289
21:39:54|0.0031289
21:39:55|0.0031289
21:39:55|0.0031285
21:39:57|0.0031285
21:39:58|0.0031285
21:39:59|0.0031285
21:40:00|0.0031285
21:40:01|0.0031285
21:40:02|0.0031285
21:40:03|0.0031277
21:40:04|0.0031277
21:40:05|0.0031285
21:40:06|0.0031285
21:40:07|0.0031285
21:40:07|0.0031285
21:40:09|0.0031285
21:40:10|0.0031285
21:40:11|0.0031285
21:40:12|0.0031285
21:40:13|0.0031285
21:40:14|0.0031285
21:40:15|0.0031285
21:40:16|0.0031285
21:40:18|0.0031285
21:40:20|0.0031285
21:40:20|0.0031299
21:40:22|0.0031299
21:40:23|0.0031299
21:40:24|0.0031299
21:40:24|0.0031299
21:40:26|0.0031299
21:40:27|0.0031292
21:40:28|0.003127
21:40:29|0.003127
21:40:30|0.003127
21:40:31|0.003127
21:40:32|0.0031299
21:40:33|0.0031299
21:40:34|0.0031299
21:40:35|0.0031299
21:40:36|0.0031299
21:40:37|0.0031299
21:40:38|0.0031299
21:40:39|0.0031299
21:40:40|0.0031299
21:40:41|0.0031299
21:40:42|0.0031299
21:40:43|0.0031299
21:40:44|0.0031299
21:40:45|0.0031299
21:40:46|0.0031299
21:40:47|0.0031299
21:40:48|0.0031299
21:40:49|0.0031299
21:40:50|0.0031299
21:40:51|0.0031299
21:40:52|0.0031293
21:40:53|0.0031293
21:40:54|0.00313
21:40:56|0.00313
21:40:56|0.00313
21:40:57|0.0031301
21:40:59|0.0031307
21:40:59|0.0031307
21:41:01|0.0031309
21:41:02|0.003131
21:41:03|0.003131
21:41:04|0.0031309
21:41:05|0.0031309
21:41:06|0.0031311
21:41:07|0.0031311
21:41:08|0.0031311
21:41:09|0.0031312
21:41:10|0.0031312
21:41:11|0.0031312
21:41:12|0.0031313
21:41:13|0.0031313
21:41:14|0.0031313
21:41:15|0.0031313
21:41:16|0.0031313
21:41:18|0.0031311
21:41:19|0.0031311
21:41:20|0.0031311
21:41:21|0.0031312
21:41:23|0.0031313
21:41:24|0.0031314
21:41:25|0.0031314
21:41:26|0.0031314
21:41:26|0.0031314
21:41:28|0.0031314
21:41:29|0.0031315
21:41:30|0.0031315
21:41:31|0.0031318
21:41:31|0.0031318
21:41:33|0.0031318
21:41:33|0.0031318
21:41:34|0.0031318
21:41:35|0.0031318
21:41:37|0.0031321
21:41:38|0.0031321
21:41:40|0.0031318
21:41:42|0.0031318
21:41:42|0.0031318
21:41:43|0.0031321
21:41:44|0.0031321
21:41:45|0.0031327
21:41:46|0.0031337
21:41:47|0.0031337
21:41:48|0.0031337
21:41:49|0.0031337
21:41:50|0.0031337
21:41:51|0.0031337
21:41:52|0.0031337
21:41:53|0.0031337
21:41:54|0.0031337
21:41:55|0.0031337
21:41:56|0.0031337
21:41:57|0.0031337
21:41:58|0.0031337
21:41:59|0.0031334
21:42:00|0.0031334
21:42:01|0.0031334
21:42:02|0.0031334
21:42:03|0.0031319
21:42:04|0.0031319
21:42:05|0.0031319
21:42:06|0.0031319
21:42:07|0.0031319
21:42:08|0.0031319
21:42:09|0.0031319
21:42:10|0.0031319
21:42:11|0.0031319
21:42:12|0.0031319
21:42:13|0.0031319
21:42:15|0.0031319
21:42:15|0.0031319
21:42:16|0.0031319
21:42:17|0.0031319
21:42:19|0.0031319
21:42:21|0.0031319
21:42:22|0.0031319
21:42:23|0.0031319
21:42:24|0.0031319
21:42:25|0.0031319
21:42:26|0.0031319
21:42:27|0.0031319
21:42:28|0.0031319
21:42:29|0.0031319
21:42:30|0.0031333
21:42:31|0.0031333
21:42:32|0.0031333
21:42:33|0.0031322
21:42:34|0.0031322
21:42:35|0.0031322
21:42:36|0.0031322
21:42:37|0.0031322
21:42:38|0.0031322
21:42:39|0.0031322
21:42:40|0.0031322
21:42:41|0.0031331
21:42:42|0.0031331
21:42:43|0.0031331
21:42:44|0.0031331
21:42:45|0.0031321
21:42:46|0.0031328
21:42:47|0.0031326
21:42:48|0.0031327
21:42:49|0.003133
21:42:50|0.0031328
21:42:51|0.0031328
21:42:52|0.0031328
21:42:53|0.0031328
21:42:54|0.0031321
21:42:55|0.0031321
21:42:56|0.0031325
21:42:57|0.0031321
21:42:58|0.0031333
21:42:59|0.0031333
21:43:00|0.0031333
21:43:01|0.0031333
21:43:02|0.0031333
21:43:03|0.0031323
21:43:04|0.0031323
21:43:05|0.0031331
21:43:06|0.0031331
21:43:07|0.0031331
21:43:08|0.0031331
21:43:09|0.0031331
21:43:10|0.0031331
21:43:11|0.0031331
21:43:12|0.0031331
21:43:13|0.0031331
21:43:14|0.0031331
21:43:15|0.0031331
21:43:16|0.0031331
21:43:17|0.0031331
21:43:18|0.0031322
21:43:19|0.0031322
21:43:21|0.0031322
21:43:23|0.0031322
21:43:24|0.003133
21:43:25|0.003133
21:43:26|0.003133
21:43:26|0.003133
21:43:29|0.0031331
21:43:30|0.0031331
21:43:31|0.0031331
21:43:32|0.0031322
21:43:33|0.0031322
21:43:33|0.0031322
21:43:34|0.0031342
21:43:36|0.0031349
21:43:37|0.0031336
21:43:39|0.0031336
21:43:39|0.0031336
21:43:40|0.0031336
21:43:41|0.0031336
21:43:42|0.0031336
21:43:43|0.0031336
21:43:44|0.0031336
21:43:45|0.0031336
21:43:46|0.0031336
21:43:47|0.0031336
21:43:48|0.0031336
21:43:49|0.0031336
21:43:50|0.0031351
21:43:51|0.0031349
21:43:52|0.0031349
21:43:53|0.0031349
21:43:54|0.0031349
21:43:55|0.0031349
21:43:56|0.0031349
21:43:57|0.0031349
21:43:58|0.0031349
21:43:59|0.0031349
21:44:00|0.0031349
21:44:01|0.0031349
21:44:02|0.0031349
21:44:03|0.0031335
21:44:04|0.0031335
21:44:05|0.0031335
21:44:06|0.0031335
21:44:08|0.0031335
21:44:08|0.0031333
21:44:09|0.003135
21:44:10|0.003135
21:44:11|0.003135
21:44:12|0.003135
21:44:13|0.003135
21:44:14|0.003135
21:44:15|0.003135
21:44:16|0.003135
21:44:17|0.003135
21:44:18|0.003135
21:44:20|0.003135
21:44:22|0.003135
21:44:23|0.0031331
21:44:25|0.0031331
21:44:25|0.003133
21:44:27|0.0031329
21:44:28|0.0031328
21:44:29|0.0031328
21:44:29|0.0031328
21:44:31|0.0031328
21:44:32|0.0031328
21:44:33|0.0031328
21:44:35|0.0031328
21:44:36|0.0031328
21:44:37|0.0031328
21:44:38|0.0031328
21:44:39|0.003134
21:44:40|0.0031326
21:44:41|0.0031337
21:44:42|0.0031337
21:44:42|0.0031337
21:44:44|0.0031337
21:44:45|0.0031334
21:44:46|0.0031334
21:44:46|0.0031334
21:44:48|0.0031335
21:44:49|0.0031334
21:44:50|0.0031334
21:44:50|0.0031334
21:44:52|0.0031334
21:44:52|0.0031334
21:44:53|0.003134
21:44:55|0.003134
21:44:55|0.003134
21:44:56|0.003134
21:44:58|0.003134
21:44:59|0.003134
21:45:00|0.003134
21:45:01|0.003134
21:45:02|0.0031322
21:45:03|0.0031322
21:45:04|0.0031322
21:45:05|0.0031322
21:45:06|0.0031322
21:45:07|0.0031322
21:45:08|0.0031322
21:45:09|0.0031322
21:45:10|0.0031328
21:45:11|0.0031321
21:45:12|0.0031321
21:45:13|0.0031321
21:45:14|0.0031321
21:45:15|0.0031309
21:45:17|0.0031309
21:45:18|0.0031309
21:45:19|0.0031309
21:45:20|0.0031309
21:45:21|0.0031309
21:45:23|0.0031309
21:45:25|0.0031309
21:45:25|0.0031304
21:45:27|0.0031304
21:45:28|0.0031306
21:45:29|0.0031306
21:45:30|0.0031304
21:45:30|0.0031302
21:45:32|0.0031302
21:45:34|0.0031302
21:45:34|0.0031302
21:45:37|0.0031302
21:45:37|0.0031302
21:45:38|0.0031315
21:45:39|0.0031315
21:45:40|0.0031315
21:45:41|0.0031315
21:45:42|0.0031315
21:45:43|0.0031315
21:45:44|0.0031315
21:45:45|0.0031304
21:45:46|0.0031304
21:45:47|0.0031304
21:45:48|0.0031304
21:45:49|0.0031298
21:45:50|0.0031284
21:45:51|0.0031293
21:45:52|0.0031293
21:45:53|0.0031281
21:45:54|0.0031281
21:45:55|0.0031281
21:45:56|0.0031281
21:45:57|0.0031281
21:45:58|0.0031281
21:45:59|0.0031266
21:46:00|0.0031278
21:46:01|0.0031278
21:46:02|0.0031279
21:46:03|0.0031283
21:46:04|0.0031281
21:46:05|0.003128
21:46:06|0.0031278
21:46:07|0.0031275
21:46:08|0.0031273
21:46:09|0.0031263
21:46:10|0.0031262
21:46:11|0.0031262
21:46:12|0.0031257
21:46:13|0.0031257
21:46:14|0.0031257
21:46:15|0.0031257
21:46:16|0.0031257
21:46:17|0.0031257
21:46:18|0.0031257
21:46:19|0.0031259
21:46:20|0.0031259
21:46:21|0.0031259
21:46:23|0.0031259
21:46:25|0.0031258
21:46:26|0.0031258
21:46:28|0.0031256
21:46:29|0.0031256
21:46:31|0.0031247
21:46:31|0.0031239
21:46:33|0.0031239
21:46:34|0.0031239
21:46:35|0.0031239
21:46:36|0.0031239
21:46:37|0.0031239
21:46:38|0.0031239
21:46:39|0.0031239
21:46:39|0.0031239
21:46:41|0.0031239
21:46:42|0.0031239
21:46:43|0.003123
21:46:44|0.0031224
21:46:45|0.0031225
21:46:46|0.0031225
21:46:47|0.0031225
21:46:48|0.0031225
21:46:49|0.0031225
21:46:50|0.0031225
21:46:51|0.0031225
21:46:52|0.0031216
21:46:53|0.003122
21:46:54|0.0031219
21:46:55|0.0031219
21:46:56|0.0031219
21:46:57|0.0031216
21:46:58|0.0031216
21:46:59|0.0031216
21:47:01|0.0031216
21:47:01|0.0031207
21:47:03|0.0031205
21:47:03|0.0031212
21:47:04|0.0031212
21:47:05|0.0031212
21:47:06|0.0031212
21:47:08|0.0031212
21:47:09|0.0031212
21:47:10|0.00312
21:47:11|0.0031194
21:47:11|0.0031199
21:47:12|0.0031194
21:47:14|0.0031194
21:47:15|0.0031194
21:47:16|0.0031194
21:47:16|0.0031194
21:47:17|0.0031184
21:47:18|0.0031184
21:47:19|0.0031184
21:47:20|0.0031184
21:47:21|0.0031184
21:47:22|0.0031183
21:47:23|0.0031183
21:47:25|0.0031186
21:47:26|0.0031186
21:47:27|0.0031186
21:47:28|0.0031186
21:47:29|0.0031186
21:47:31|0.0031187
21:47:31|0.0031187
21:47:33|0.0031187
21:47:34|0.0031187
21:47:35|0.0031177
21:47:36|0.0031179
21:47:37|0.0031178
21:47:38|0.0031178
21:47:39|0.0031174
21:47:40|0.0031174
21:47:41|0.0031174
21:47:42|0.0031174
21:47:43|0.0031174
21:47:44|0.0031174
21:47:45|0.0031174
21:47:46|0.0031174
21:47:48|0.0031174
21:47:49|0.0031174
21:47:50|0.0031174
21:47:51|0.0031174
21:47:52|0.0031174
21:47:53|0.0031174
21:47:54|0.0031174
21:47:55|0.0031174
21:47:57|0.0031174
21:47:57|0.0031174
21:47:59|0.0031174
21:48:00|0.0031174
21:48:01|0.0031174
21:48:02|0.0031174
21:48:03|0.0031188
21:48:04|0.0031188
21:48:05|0.0031188
21:48:06|0.0031188
21:48:06|0.0031188
21:48:08|0.0031188
21:48:09|0.0031188
21:48:10|0.0031191
21:48:11|0.0031191
21:48:12|0.0031191
21:48:13|0.0031191
21:48:14|0.0031191
21:48:15|0.0031191
21:48:15|0.0031191
21:48:17|0.0031191
21:48:18|0.0031191
21:48:19|0.0031191
21:48:20|0.0031191
21:48:21|0.0031191
21:48:22|0.0031191
21:48:22|0.0031191
21:48:23|0.0031191
21:48:25|0.0031191
21:48:25|0.0031191
21:48:26|0.0031191
21:48:29|0.0031191
21:48:29|0.0031191
21:48:31|0.0031191
21:48:32|0.0031191
21:48:34|0.0031191
21:48:34|0.0031191
21:48:35|0.0031191
21:48:37|0.0031191
21:48:38|0.0031191
21:48:40|0.0031191
21:48:41|0.0031191
21:48:42|0.0031192
21:48:43|0.0031192
21:48:45|0.0031192
21:48:46|0.0031192
21:48:47|0.0031192
21:48:48|0.0031192
21:48:50|0.0031192
21:48:50|0.0031192
21:48:51|0.0031192
21:48:52|0.0031192
21:48:54|0.0031192
21:48:55|0.0031192
21:48:56|0.0031174
21:48:57|0.0031174
21:48:58|0.0031178
21:48:59|0.0031178
21:49:00|0.0031172
21:49:01|0.0031172
21:49:02|0.0031172
21:49:03|0.0031172
21:49:04|0.0031184
21:49:05|0.0031184
21:49:06|0.0031184
21:49:07|0.0031184
21:49:08|0.0031184
21:49:09|0.0031184
21:49:10|0.0031184
21:49:11|0.0031184
21:49:12|0.0031184
21:49:13|0.0031184
21:49:14|0.0031184
21:49:15|0.0031184
21:49:16|0.0031184
21:49:17|0.0031198
21:49:18|0.0031196
21:49:19|0.0031196
21:49:20|0.0031196
21:49:21|0.0031196
21:49:22|0.0031196
21:49:23|0.0031196
21:49:24|0.0031196
21:49:25|0.0031196
21:49:27|0.0031196
21:49:28|0.0031196
21:49:29|0.003119
21:49:30|0.003119
21:49:32|0.0031177
21:49:33|0.0031177
21:49:33|0.0031177
21:49:34|0.0031177
21:49:36|0.0031177
21:49:37|0.0031177
21:49:38|0.0031168
21:49:39|0.0031168
21:49:40|0.0031166
21:49:41|0.0031168
21:49:42|0.0031168
21:49:44|0.0031168
21:49:44|0.0031168
21:49:45|0.0031168
21:49:46|0.0031168
21:49:48|0.0031166
21:49:49|0.0031158
21:49:50|0.0031158
21:49:51|0.0031153
21:49:52|0.0031154
21:49:54|0.0031151
21:49:54|0.0031151
21:49:55|0.0031151
21:49:56|0.0031151
21:49:57|0.0031151
21:49:58|0.0031151
21:49:59|0.0031151
21:50:00|0.0031151
21:50:01|0.0031151
21:50:02|0.0031151
21:50:03|0.0031167
21:50:04|0.0031167
21:50:05|0.0031167
21:50:06|0.0031167
21:50:07|0.0031167
21:50:08|0.0031167
21:50:09|0.0031167
21:50:10|0.0031167
21:50:11|0.0031167
21:50:12|0.0031167
21:50:13|0.0031167
21:50:14|0.0031167
21:50:15|0.0031167
21:50:16|0.0031167
21:50:17|0.0031167
21:50:19|0.0031167
21:50:19|0.0031167
21:50:21|0.0031167
21:50:22|0.0031167
21:50:23|0.0031167
21:50:24|0.0031157
21:50:25|0.0031157
21:50:27|0.0031157
21:50:27|0.0031157
21:50:29|0.0031157
21:50:30|0.0031157
21:50:32|0.0031157
21:50:33|0.0031157
21:50:33|0.0031157
21:50:35|0.0031167
21:50:36|0.0031167
21:50:37|0.0031167
21:50:38|0.0031167
21:50:39|0.0031167
21:50:40|0.0031167
21:50:41|0.0031167
21:50:42|0.0031174
21:50:43|0.0031174
21:50:44|0.0031174
21:50:45|0.0031173
21:50:46|0.0031173
21:50:47|0.0031173
21:50:48|0.0031173
21:50:49|0.0031173
21:50:50|0.0031173
21:50:51|0.0031173
21:50:52|0.0031173
21:50:53|0.0031173
21:50:54|0.0031173
21:50:55|0.0031173
21:50:56|0.0031173
21:50:57|0.0031173
21:50:58|0.0031173
21:50:59|0.0031173
21:51:00|0.0031173
21:51:01|0.0031173
21:51:02|0.0031173
21:51:03|0.0031171
21:51:04|0.0031171
21:51:05|0.0031171
21:51:06|0.0031171
21:51:07|0.0031171
21:51:08|0.0031171
21:51:09|0.0031171
21:51:10|0.0031171
21:51:11|0.0031171
21:51:12|0.0031171
21:51:13|0.0031171
21:51:14|0.0031171
21:51:15|0.0031171
21:51:16|0.0031171
21:51:17|0.0031171
21:51:18|0.0031171
21:51:19|0.0031171
21:51:20|0.0031171
21:51:21|0.0031161
21:51:22|0.0031161
21:51:23|0.0031159
21:51:24|0.0031159
21:51:25|0.0031159
21:51:26|0.0031159
21:51:27|0.0031159
21:51:29|0.0031159
21:51:31|0.0031159
21:51:32|0.0031159
21:51:33|0.0031159
21:51:34|0.0031164
21:51:35|0.0031164
21:51:36|0.0031158
21:51:37|0.0031158
21:51:38|0.0031158
21:51:40|0.0031158
21:51:40|0.0031158
21:51:41|0.0031158
21:51:42|0.0031158
21:51:43|0.0031158
21:51:45|0.0031161
21:51:46|0.0031161
21:51:46|0.0031161
21:51:48|0.0031161
21:51:49|0.0031161
21:51:50|0.0031169
21:51:51|0.0031151
21:51:51|0.0031151
21:51:52|0.0031151
21:51:54|0.0031151
21:51:55|0.0031151
21:51:56|0.0031151
21:51:56|0.0031151
21:51:57|0.0031151
21:51:58|0.0031151
21:52:00|0.0031151
21:52:01|0.0031173
21:52:02|0.0031173
21:52:02|0.0031169
21:52:03|0.0031169
21:52:05|0.0031169
21:52:05|0.0031169
21:52:06|0.0031169
21:52:09|0.0031169
21:52:09|0.0031169
21:52:10|0.0031169
21:52:11|0.0031158
21:52:12|0.0031158
21:52:13|0.0031158
21:52:14|0.0031158
21:52:15|0.0031173
21:52:16|0.0031158
21:52:17|0.0031158
21:52:18|0.0031158
21:52:19|0.0031158
21:52:21|0.0031158
21:52:22|0.0031158
21:52:23|0.0031158
21:52:24|0.0031158
21:52:25|0.0031172
21:52:26|0.0031172
21:52:26|0.0031172
21:52:28|0.0031172
21:52:30|0.0031172
21:52:30|0.0031172
21:52:32|0.0031172
21:52:32|0.0031172
21:52:33|0.0031172
21:52:35|0.0031172
21:52:35|0.0031167
21:52:37|0.0031167
21:52:38|0.0031167
21:52:40|0.0031165
21:52:40|0.0031165
21:52:42|0.0031165
21:52:43|0.0031165
21:52:44|0.0031165
21:52:44|0.0031158
21:52:45|0.0031158
21:52:47|0.0031157
21:52:48|0.0031157
21:52:50|0.0031157
21:52:51|0.0031157
21:52:52|0.0031157
21:52:53|0.0031157
21:52:54|0.0031157
21:52:55|0.0031157
21:52:56|0.0031157
21:52:58|0.0031157
21:52:58|0.0031157
21:53:00|0.0031157
21:53:01|0.0031157
21:53:02|0.0031157
21:53:02|0.0031157
21:53:04|0.0031176
21:53:04|0.0031176
21:53:05|0.0031176
21:53:06|0.0031176
21:53:07|0.0031176
21:53:08|0.0031176
21:53:09|0.0031176
21:53:11|0.0031177
21:53:12|0.0031177
21:53:12|0.0031177
21:53:13|0.0031177
21:53:14|0.0031177
21:53:15|0.0031177
21:53:17|0.0031178
21:53:17|0.0031178
21:53:18|0.0031178
21:53:19|0.0031178
21:53:21|0.0031178
21:53:21|0.0031178
21:53:23|0.0031178
21:53:24|0.0031195
21:53:25|0.0031199
21:53:26|0.0031199
21:53:26|0.0031199
21:53:27|0.0031199
21:53:29|0.0031195
21:53:30|0.0031203
21:53:32|0.0031196
21:53:32|0.0031196
21:53:33|0.0031196
21:53:34|0.0031196
21:53:36|0.0031196
21:53:37|0.0031199
21:53:38|0.0031199
21:53:39|0.0031201
21:53:40|0.0031201
21:53:41|0.0031198
21:53:42|0.0031198
21:53:43|0.0031198
21:53:44|0.0031205
21:53:45|0.0031205
21:53:46|0.0031192
21:53:47|0.0031192
21:53:48|0.0031192
21:53:49|0.0031192
21:53:50|0.0031192
21:53:51|0.0031203
21:53:52|0.0031203
21:53:53|0.0031203
21:53:54|0.0031203
21:53:55|0.0031203
21:53:56|0.0031203
21:53:57|0.0031203
21:53:58|0.0031203
21:53:59|0.0031212
21:54:00|0.0031212
21:54:01|0.0031212
21:54:02|0.0031209
21:54:03|0.0031209
21:54:04|0.0031209
21:54:05|0.0031209
21:54:06|0.0031209
21:54:07|0.0031209
21:54:08|0.0031209
21:54:09|0.0031209
21:54:10|0.0031209
21:54:11|0.0031209
21:54:12|0.0031209
21:54:13|0.0031209
21:54:14|0.0031209
21:54:15|0.0031209
21:54:16|0.0031209
21:54:17|0.0031209
21:54:18|0.0031209
21:54:19|0.0031209
21:54:20|0.0031209
21:54:22|0.0031209
21:54:23|0.0031209
21:54:24|0.0031209
21:54:24|0.0031209
21:54:25|0.0031215
21:54:26|0.0031215
21:54:27|0.0031215
21:54:28|0.0031215
21:54:30|0.0031215
21:54:31|0.0031215
21:54:32|0.0031216
21:54:34|0.0031216
21:54:35|0.0031216
21:54:36|0.0031216
21:54:37|0.0031206
21:54:39|0.0031214
21:54:39|0.0031214
21:54:41|0.0031216
21:54:42|0.0031216
21:54:42|0.0031216
21:54:44|0.003122
21:54:44|0.003122
21:54:45|0.003122
21:54:46|0.003122
21:54:48|0.003122
21:54:49|0.003122
21:54:49|0.003122
21:54:51|0.003122
21:54:51|0.003122
21:54:52|0.003122
21:54:54|0.003122
21:54:54|0.0031229
21:54:56|0.0031229
21:54:56|0.0031229
21:54:58|0.0031229
21:54:59|0.0031235
21:55:00|0.0031235
21:55:01|0.0031235
21:55:02|0.0031235
21:55:02|0.0031235
21:55:04|0.0031235
21:55:05|0.0031235
21:55:06|0.0031235
21:55:07|0.0031235
21:55:08|0.0031235
21:55:09|0.0031235
21:55:09|0.0031233
21:55:11|0.0031233
21:55:13|0.0031233
21:55:13|0.0031233
21:55:14|0.0031233
21:55:15|0.0031233
21:55:16|0.0031233
21:55:17|0.0031233
21:55:18|0.0031233
21:55:19|0.0031233
21:55:20|0.0031233
21:55:21|0.0031233
21:55:22|0.0031233
21:55:23|0.0031233
21:55:24|0.0031233
21:55:25|0.0031233
21:55:26|0.0031233
21:55:27|0.0031233
21:55:28|0.0031233
21:55:29|0.0031233
21:55:30|0.0031233
21:55:32|0.0031233
21:55:34|0.0031233
21:55:34|0.0031233
21:55:36|0.0031233
21:55:37|0.0031233
21:55:38|0.0031233
21:55:39|0.0031233
21:55:40|0.0031233
21:55:41|0.0031233
21:55:42|0.0031247
21:55:44|0.0031247
21:55:45|0.0031247
21:55:47|0.0031247
21:55:47|0.0031247
21:55:48|0.0031247
21:55:49|0.0031247
21:55:50|0.0031247
21:55:51|0.0031247
21:55:53|0.0031247
21:55:54|0.0031239
21:55:55|0.0031239
21:55:56|0.0031236
21:55:57|0.0031256
21:55:58|0.0031223
21:55:58|0.0031223
21:56:00|0.0031226
21:56:00|0.0031226
21:56:01|0.0031226
21:56:03|0.0031226
21:56:04|0.0031232
21:56:04|0.0031218
21:56:06|0.0031218
21:56:07|0.0031218
21:56:07|0.0031218
21:56:09|0.0031218
21:56:09|0.0031218
21:56:11|0.0031218
21:56:13|0.0031218
21:56:13|0.0031218
21:56:14|0.0031218
21:56:15|0.0031218
21:56:16|0.0031218
21:56:17|0.0031218
21:56:18|0.0031218
21:56:19|0.0031218
21:56:20|0.0031218
21:56:21|0.0031218
21:56:22|0.0031218
21:56:23|0.0031218
21:56:24|0.0031218
21:56:25|0.0031218
21:56:26|0.0031216
21:56:28|0.0031216
21:56:28|0.0031216
21:56:30|0.0031216
21:56:31|0.0031216
21:56:32|0.0031216
21:56:34|0.0031216
21:56:35|0.0031211
21:56:37|0.0031211
21:56:38|0.0031211
21:56:39|0.0031207
21:56:40|0.0031207
21:56:41|0.0031207
21:56:42|0.0031207
21:56:43|0.0031207
21:56:44|0.0031207
21:56:45|0.0031207
21:56:46|0.0031207
21:56:48|0.0031207
21:56:49|0.0031207
21:56:49|0.0031207
21:56:51|0.0031207
21:56:52|0.0031207
21:56:53|0.0031207
21:56:54|0.0031207
21:56:55|0.0031207
21:56:56|0.0031207
21:56:57|0.0031207
21:56:58|0.0031209
21:56:59|0.0031209
21:57:00|0.0031209
21:57:01|0.0031209
21:57:02|0.0031209
21:57:04|0.0031209
21:57:06|0.0031209
21:57:07|0.0031218
21:57:08|0.0031218
21:57:09|0.0031208
21:57:10|0.003121
21:57:10|0.003121
21:57:11|0.003121
21:57:12|0.003121
21:57:14|0.003121
21:57:14|0.003121
21:57:15|0.003121
21:57:16|0.003121
21:57:18|0.0031233
21:57:18|0.0031233
21:57:19|0.0031233
21:57:20|0.0031233
21:57:21|0.0031233
21:57:23|0.0031233
21:57:24|0.0031233
21:57:25|0.0031233
21:57:26|0.0031233
21:57:27|0.0031233
21:57:28|0.0031233
21:57:29|0.0031233
21:57:30|0.0031233
21:57:31|0.0031233
21:57:32|0.0031233
21:57:33|0.0031243
21:57:35|0.0031243
21:57:36|0.0031238
21:57:38|0.0031238
21:57:39|0.0031238
21:57:39|0.0031238
21:57:41|0.0031238
21:57:42|0.0031238
21:57:43|0.0031244
21:57:44|0.0031245
21:57:45|0.0031245
21:57:46|0.0031247
21:57:47|0.0031247
21:57:48|0.0031247
21:57:49|0.0031247
21:57:50|0.0031247
21:57:51|0.0031247
21:57:52|0.0031247
21:57:53|0.0031248
21:57:54|0.0031248
21:57:55|0.0031248
21:57:56|0.0031248
21:57:57|0.0031248
21:57:58|0.0031247
21:57:59|0.0031247
21:58:00|0.0031247
21:58:01|0.0031247
21:58:02|0.0031265
21:58:03|0.0031265
21:58:04|0.0031265
21:58:05|0.0031265
21:58:06|0.0031265
21:58:07|0.0031265
21:58:08|0.0031263
21:58:09|0.0031263
21:58:10|0.0031263
21:58:11|0.0031263
21:58:12|0.0031263
21:58:13|0.0031263
21:58:14|0.0031263
21:58:15|0.0031268
21:58:16|0.0031266
21:58:17|0.0031266
21:58:18|0.0031266
21:58:19|0.0031268
21:58:20|0.0031268
21:58:21|0.0031266
21:58:22|0.0031266
21:58:23|0.0031268
21:58:24|0.0031268
21:58:25|0.0031268
21:58:26|0.0031268
21:58:27|0.0031268
21:58:28|0.0031268
21:58:29|0.0031268
21:58:30|0.0031268
21:58:31|0.0031266
21:58:32|0.0031266
21:58:33|0.0031266
21:58:34|0.0031266
21:58:35|0.0031266
21:58:37|0.0031269
21:58:38|0.0031268
21:58:39|0.0031268
21:58:40|0.0031268
21:58:41|0.0031268
21:58:42|0.0031268
21:58:43|0.0031268
21:58:44|0.0031268
21:58:46|0.0031268
21:58:47|0.0031268
21:58:47|0.0031268
21:58:48|0.0031276
21:58:49|0.0031276
21:58:50|0.0031276
21:58:52|0.0031276
21:58:52|0.0031276
21:58:53|0.0031276
21:58:54|0.0031276
21:58:55|0.0031276
21:58:56|0.0031276
21:58:57|0.0031276
21:58:59|0.0031264
21:59:00|0.0031264
21:59:02|0.0031264
21:59:03|0.0031264
21:59:04|0.0031264
21:59:05|0.0031264
21:59:05|0.0031264
21:59:06|0.0031264
21:59:07|0.0031264
21:59:08|0.0031264
21:59:10|0.0031264
21:59:11|0.0031274
21:59:12|0.0031274
21:59:13|0.0031274
21:59:13|0.0031277
21:59:14|0.0031277
21:59:16|0.0031277
21:59:16|0.0031277
21:59:17|0.0031263
21:59:19|0.0031263
21:59:19|0.0031263
21:59:20|0.0031263
21:59:22|0.0031269
21:59:22|0.003127
21:59:24|0.003127
21:59:25|0.0031267
21:59:25|0.0031267
21:59:27|0.0031267
21:59:28|0.0031267
21:59:28|0.0031267
21:59:29|0.0031267
21:59:30|0.0031267
21:59:31|0.0031267
21:59:32|0.0031246
21:59:33|0.0031246
21:59:35|0.0031246
21:59:37|0.0031246
21:59:38|0.0031246
21:59:39|0.0031246
21:59:41|0.0031246
21:59:41|0.0031246
21:59:42|0.0031246
21:59:44|0.0031246
21:59:44|0.0031246
21:59:45|0.0031246
21:59:47|0.0031246
21:59:47|0.0031246
21:59:48|0.0031246
21:59:49|0.0031246
21:59:50|0.0031246
21:59:52|0.0031246
21:59:53|0.0031246
21:59:54|0.0031246
21:59:54|0.0031246
21:59:56|0.0031246
21:59:56|0.0031246
21:59:57|0.0031246
21:59:58|0.0031246
21:59:59|0.0031246
22:00:00|0.0031246
22:00:02|0.0031246
22:00:03|0.0031246
22:00:04|0.0031246
22:00:04|0.0031246
22:00:06|0.0031246
22:00:07|0.0031246
22:00:08|0.0031246
22:00:09|0.0031256
22:00:10|0.0031256
22:00:11|0.0031256
22:00:12|0.0031256
22:00:12|0.0031256
22:00:13|0.0031256
22:00:15|0.0031256
22:00:15|0.0031256
22:00:16|0.0031256
22:00:17|0.0031256
22:00:19|0.0031256
22:00:19|0.0031256
22:00:20|0.0031256
22:00:22|0.0031256
22:00:22|0.0031256
22:00:23|0.0031259
22:00:24|0.0031259
22:00:25|0.0031259
22:00:26|0.0031259
22:00:27|0.0031259
22:00:29|0.0031263
22:00:29|0.0031263
22:00:31|0.0031263
22:00:31|0.0031263
22:00:32|0.0031263
22:00:33|0.0031259
22:00:34|0.0031259
22:00:35|0.0031259
22:00:37|0.0031259
22:00:38|0.003127
22:00:39|0.003127
22:00:40|0.003127
22:00:41|0.003127
22:00:42|0.003127
22:00:43|0.003127
22:00:44|0.003127
22:00:46|0.003127
22:00:46|0.003127
22:00:47|0.003127
22:00:48|0.0031243
22:00:49|0.0031243
22:00:50|0.0031241
22:00:51|0.0031241
22:00:52|0.0031241
22:00:53|0.0031241
22:00:55|0.0031241
22:00:56|0.0031241
22:00:57|0.0031241
22:00:57|0.0031241
22:00:59|0.0031246
22:01:00|0.0031246
22:01:01|0.0031246
22:01:02|0.0031246
22:01:03|0.0031246
22:01:04|0.0031246
22:01:05|0.0031246
22:01:06|0.0031246
22:01:07|0.0031246
22:01:08|0.0031246
22:01:09|0.0031246
22:01:10|0.0031246
22:01:11|0.0031246
22:01:12|0.0031246
22:01:13|0.0031246
22:01:14|0.0031246
22:01:15|0.0031246
22:01:16|0.0031246
22:01:17|0.0031251
22:01:18|0.0031213
22:01:20|0.0031213
22:01:20|0.0031213
22:01:21|0.0031241
22:01:22|0.0031241
22:01:23|0.0031241
22:01:24|0.0031241
22:01:25|0.0031241
22:01:26|0.0031241
22:01:27|0.0031245
22:01:28|0.0031229
22:01:29|0.0031229
22:01:30|0.0031229
22:01:31|0.0031229
22:01:32|0.0031229
22:01:33|0.0031229
22:01:34|0.0031229
22:01:35|0.0031229
22:01:36|0.0031229
22:01:38|0.0031229
22:01:40|0.0031235
22:01:41|0.0031235
22:01:42|0.0031235
22:01:43|0.0031235
22:01:44|0.0031235
22:01:45|0.0031235
22:01:46|0.0031235
22:01:47|0.0031235
22:01:48|0.0031235
22:01:50|0.0031209
22:01:50|0.0031228
22:01:52|0.0031228
22:01:52|0.0031228
22:01:54|0.0031228
22:01:54|0.0031228
22:01:56|0.0031228
22:01:57|0.0031228
22:01:58|0.0031228
22:02:00|0.0031228
22:02:01|0.0031228
22:02:02|0.0031228
22:02:03|0.0031228
22:02:04|0.0031228
22:02:05|0.0031228
22:02:06|0.0031228
22:02:07|0.0031228
22:02:09|0.0031228
22:02:09|0.0031212
22:02:10|0.0031212
22:02:12|0.0031211
22:02:12|0.0031209
22:02:13|0.0031209
22:02:14|0.0031201
22:02:15|0.0031201
22:02:17|0.0031201
22:02:18|0.0031192
22:02:19|0.0031192
22:02:21|0.0031192
22:02:21|0.0031192
22:02:22|0.0031192
22:02:23|0.0031204
22:02:25|0.0031204
22:02:25|0.003119
22:02:27|0.0031182
22:02:27|0.0031179
22:02:28|0.0031178
22:02:29|0.0031178
22:02:31|0.0031175
22:02:32|0.0031175
22:02:32|0.0031175
22:02:33|0.003118
22:02:34|0.003118
22:02:36|0.003118
22:02:36|0.003118
22:02:39|0.003118
22:02:40|0.003118
22:02:41|0.003118
22:02:42|0.0031175
22:02:42|0.0031175
22:02:43|0.0031175
22:02:44|0.0031175
22:02:46|0.0031175
22:02:47|0.0031161
22:02:48|0.0031161
22:02:49|0.0031161
22:02:51|0.0031163
22:02:52|0.0031163
22:02:53|0.0031163
22:02:54|0.0031163
22:02:54|0.0031163
22:02:56|0.0031163
22:02:57|0.0031163
22:02:58|0.0031163
22:02:59|0.0031163
22:03:00|0.0031163
22:03:01|0.0031163
22:03:02|0.003118
22:03:03|0.003118
22:03:04|0.003118
22:03:05|0.003118
22:03:06|0.003118
22:03:07|0.0031179
22:03:08|0.0031179
22:03:09|0.0031179
22:03:10|0.0031181
22:03:11|0.0031181
22:03:12|0.0031181
22:03:12|0.003119
22:03:14|0.0031194
22:03:15|0.0031194
22:03:16|0.0031218
22:03:17|0.0031219
22:03:18|0.0031219
22:03:19|0.0031219
22:03:20|0.0031219
22:03:21|0.0031219
22:03:22|0.0031219
22:03:22|0.0031219
22:03:24|0.0031219
22:03:25|0.0031225
22:03:26|0.0031225
22:03:26|0.0031225
22:03:27|0.0031225
22:03:28|0.0031226
22:03:29|0.0031226
22:03:31|0.0031226
22:03:32|0.0031226
22:03:33|0.0031226
22:03:34|0.0031226
22:03:35|0.0031226
22:03:36|0.0031226
22:03:37|0.0031226
22:03:38|0.0031226
22:03:38|0.0031224
22:03:41|0.0031224
22:03:42|0.0031224
22:03:43|0.0031224
22:03:45|0.0031224
22:03:45|0.0031224
22:03:46|0.0031224
22:03:48|0.0031224
22:03:49|0.0031224
22:03:50|0.0031224
22:03:52|0.0031224
22:03:53|0.0031201
22:03:54|0.0031201
22:03:55|0.0031218
22:03:56|0.0031218
22:03:57|0.0031218
22:03:58|0.0031218
22:03:59|0.0031218
22:04:00|0.0031218
22:04:02|0.0031218
22:04:02|0.0031218
22:04:04|0.0031215
22:04:05|0.0031215
22:04:06|0.0031215
22:04:07|0.0031215
22:04:08|0.0031215
22:04:09|0.0031215
22:04:10|0.0031215
22:04:11|0.0031215
22:04:12|0.0031215
22:04:13|0.0031203
22:04:14|0.0031203
22:04:15|0.0031203
22:04:16|0.0031203
22:04:17|0.0031216
22:04:18|0.0031216
22:04:19|0.0031216
22:04:20|0.0031216
22:04:21|0.0031216
22:04:22|0.0031216
22:04:23|0.0031216
22:04:24|0.0031216
22:04:25|0.0031216
22:04:26|0.0031216
22:04:27|0.0031216
22:04:28|0.0031199
22:04:29|0.0031199
22:04:30|0.0031199
22:04:31|0.0031199
22:04:32|0.0031199
22:04:33|0.0031199
22:04:34|0.0031199
22:04:35|0.0031185
22:04:36|0.0031185
22:04:37|0.0031185
22:04:38|0.0031185
22:04:39|0.0031185
22:04:41|0.0031185
22:04:43|0.0031181
22:04:43|0.0031184
22:04:44|0.0031184
22:04:46|0.0031184
22:04:47|0.0031184
22:04:48|0.0031184
22:04:49|0.0031184
22:04:50|0.0031179
22:04:52|0.003118
22:04:52|0.003118
22:04:54|0.003118
22:04:54|0.003118
22:04:56|0.003118
22:04:57|0.0031179
22:04:58|0.0031179
22:04:59|0.0031179
22:04:59|0.0031179
22:05:00|0.0031179
22:05:02|0.0031179
22:05:03|0.0031179
22:05:04|0.0031179
22:05:04|0.0031179
22:05:05|0.0031179
22:05:07|0.0031179
22:05:08|0.0031179
22:05:09|0.0031178
22:05:10|0.0031177
22:05:10|0.0031177
22:05:12|0.0031177
22:05:13|0.0031177
22:05:14|0.0031177
22:05:14|0.0031177
22:05:16|0.0031177
22:05:16|0.0031177
22:05:18|0.0031177
22:05:19|0.0031177
22:05:20|0.0031177
22:05:21|0.0031177
22:05:22|0.0031177
22:05:23|0.0031185
22:05:24|0.0031185
22:05:25|0.0031185
22:05:26|0.0031185
22:05:27|0.0031185
22:05:28|0.0031185
22:05:29|0.0031185
22:05:30|0.0031143
22:05:31|0.0031163
22:05:32|0.0031163
22:05:33|0.0031163
22:05:34|0.0031163
22:05:35|0.0031163
22:05:36|0.0031163
22:05:37|0.0031163
22:05:38|0.0031163
22:05:39|0.0031163
22:05:40|0.0031159
22:05:41|0.0031159
22:05:43|0.0031159
22:05:44|0.0031159
22:05:46|0.0031159
22:05:47|0.0031159
22:05:48|0.0031159
22:05:49|0.0031159
22:05:50|0.0031158
22:05:51|0.0031158
22:05:53|0.0031158
22:05:53|0.0031158
22:05:55|0.0031152
22:05:56|0.0031152
22:05:57|0.0031151
22:05:58|0.0031151
22:05:58|0.0031151
22:06:00|0.0031151
22:06:01|0.003115
22:06:01|0.003115
22:06:02|0.003115
22:06:03|0.0031141
22:06:05|0.0031141
22:06:06|0.0031141
22:06:06|0.0031141
22:06:08|0.0031141
22:06:09|0.0031141
22:06:10|0.0031141
22:06:11|0.0031141
22:06:12|0.0031141
22:06:13|0.003114
22:06:14|0.0031139
22:06:15|0.0031138
22:06:15|0.0031148
22:06:17|0.0031148
22:06:18|0.0031148
22:06:19|0.0031148
22:06:20|0.0031134
22:06:20|0.0031134
22:06:22|0.0031134
22:06:23|0.0031136
22:06:25|0.0031136
22:06:25|0.0031136
22:06:26|0.0031133
22:06:27|0.0031137
22:06:28|0.0031137
22:06:29|0.0031137
22:06:30|0.0031136
22:06:31|0.0031136
22:06:32|0.0031136
22:06:33|0.0031142
22:06:34|0.0031142
22:06:35|0.0031133
22:06:36|0.0031133
22:06:37|0.0031133
22:06:38|0.0031133
22:06:39|0.003113
22:06:40|0.003113
22:06:41|0.003113
22:06:43|0.0031129
22:06:45|0.003113
22:06:46|0.0031118
22:06:47|0.0031118
22:06:48|0.0031118
22:06:50|0.0031118
22:06:50|0.0031118
22:06:51|0.0031118
22:06:52|0.0031118
22:06:53|0.0031118
22:06:54|0.0031118
22:06:55|0.0031118
22:06:56|0.0031118
22:06:58|0.0031118
22:06:58|0.0031118
22:07:01|0.003113
22:07:01|0.0031135
22:07:02|0.0031135
22:07:03|0.0031135
22:07:04|0.0031135
22:07:06|0.0031134
22:07:08|0.0031134
22:07:08|0.0031132
22:07:10|0.0031121
22:07:11|0.0031121
22:07:12|0.0031117
22:07:13|0.0031117
22:07:14|0.0031117
22:07:15|0.0031117
22:07:16|0.0031117
22:07:17|0.0031118
22:07:18|0.0031118
22:07:18|0.0031118
22:07:20|0.0031118
22:07:21|0.0031118
22:07:21|0.0031118
22:07:23|0.0031133
22:07:23|0.0031133
22:07:24|0.0031133
22:07:25|0.0031133
22:07:26|0.0031133
22:07:27|0.0031133
22:07:28|0.0031133
22:07:29|0.0031133
22:07:30|0.0031133
22:07:32|0.0031133
22:07:33|0.0031123
22:07:35|0.0031118
22:07:35|0.003111
22:07:36|0.0031105
22:07:37|0.0031109
22:07:38|0.0031095
22:07:39|0.0031095
22:07:40|0.0031098
22:07:41|0.0031094
22:07:42|0.003109
22:07:44|0.0031089
22:07:46|0.0031093
22:07:47|0.0031093
22:07:48|0.0031106
22:07:50|0.0031094
22:07:50|0.0031094
22:07:51|0.0031094
22:07:52|0.0031094
22:07:53|0.0031094
22:07:54|0.0031094
22:07:55|0.0031094
22:07:56|0.0031094
22:07:57|0.0031094
22:07:58|0.0031094
22:07:59|0.0031094
22:08:00|0.0031094
22:08:01|0.0031094
22:08:02|0.0031094
22:08:03|0.0031094
22:08:04|0.0031094
22:08:05|0.0031094
22:08:06|0.0031104
22:08:07|0.0031104
22:08:08|0.0031104
22:08:09|0.0031104
22:08:10|0.0031104
22:08:11|0.0031104
22:08:13|0.0031104
22:08:14|0.0031104
22:08:15|0.0031104
22:08:16|0.0031104
22:08:17|0.0031104
22:08:18|0.0031104
22:08:18|0.0031104
22:08:20|0.0031104
22:08:21|0.0031113
22:08:22|0.0031113
22:08:23|0.0031113
22:08:24|0.0031108
22:08:25|0.0031108
22:08:25|0.0031107
22:08:27|0.0031107
22:08:27|0.0031107
22:08:29|0.0031094
22:08:30|0.0031104
22:08:30|0.0031104
22:08:32|0.0031109
22:08:33|0.0031094
22:08:34|0.003111
22:08:35|0.003111
22:08:36|0.0031111
22:08:36|0.0031111
22:08:37|0.0031111
22:08:39|0.0031111
22:08:39|0.0031111
22:08:41|0.0031111
22:08:42|0.0031111
22:08:42|0.0031111
22:08:44|0.0031111
22:08:46|0.0031111
22:08:47|0.0031111
22:08:48|0.0031111
22:08:49|0.0031096
22:08:51|0.0031096
22:08:52|0.0031106
22:08:54|0.0031106
22:08:54|0.0031106
22:08:55|0.0031106
22:08:56|0.0031106
22:08:57|0.0031106
22:08:58|0.0031101
22:08:59|0.0031101
22:09:00|0.003109
22:09:01|0.003109
22:09:02|0.003109
22:09:03|0.0031091
22:09:04|0.0031091
22:09:05|0.0031091
22:09:06|0.0031091
22:09:07|0.0031091
22:09:08|0.0031091
22:09:09|0.0031091
22:09:10|0.0031109
22:09:12|0.0031112
22:09:12|0.0031102
22:09:13|0.0031102
22:09:14|0.0031102
22:09:15|0.0031102
22:09:16|0.0031102
22:09:17|0.0031102
22:09:19|0.0031108
22:09:20|0.0031108
22:09:21|0.0031108
22:09:22|0.0031108
22:09:23|0.0031113
22:09:24|0.0031113
22:09:25|0.0031112
22:09:26|0.0031111
22:09:26|0.0031107
22:09:28|0.0031102
22:09:29|0.0031102
22:09:30|0.0031102
22:09:31|0.0031102
22:09:31|0.0031102
22:09:33|0.0031102
22:09:34|0.0031108
22:09:34|0.0031108
22:09:36|0.0031108
22:09:37|0.0031108
22:09:38|0.0031108
22:09:38|0.0031092
22:09:40|0.0031092
22:09:41|0.0031092
22:09:41|0.0031092
22:09:42|0.0031092
22:09:43|0.0031092
22:09:45|0.0031091
22:09:47|0.0031091
22:09:47|0.0031091
22:09:49|0.0031102
22:09:50|0.0031084
22:09:51|0.0031081
22:09:52|0.003107
22:09:54|0.003107
22:09:54|0.003107
22:09:56|0.0031069
22:09:57|0.003107
22:09:58|0.003107
22:09:59|0.003107
22:10:00|0.003107
22:10:01|0.0031084
22:10:01|0.0031084
22:10:03|0.0031084
22:10:04|0.0031084
22:10:05|0.0031084
22:10:06|0.0031091
22:10:08|0.003109
22:10:09|0.0031092
22:10:10|0.0031092
22:10:11|0.0031092
22:10:12|0.0031102
22:10:12|0.0031112
22:10:14|0.0031112
22:10:14|0.0031108
22:10:15|0.0031108
22:10:17|0.0031108
22:10:18|0.0031108
22:10:19|0.0031116
22:10:19|0.0031116
22:10:20|0.0031117
22:10:22|0.0031117
22:10:23|0.0031121
22:10:23|0.0031121
22:10:25|0.0031116
22:10:26|0.0031121
22:10:27|0.0031124
22:10:27|0.0031124
22:10:29|0.0031136
22:10:30|0.0031133
22:10:30|0.0031136
22:10:32|0.0031136
22:10:33|0.0031136
22:10:33|0.0031136
22:10:35|0.003115
22:10:35|0.003115
22:10:37|0.003115
22:10:38|0.0031144
22:10:39|0.0031154
22:10:40|0.0031154
22:10:40|0.0031154
22:10:41|0.0031154
22:10:43|0.0031154
22:10:44|0.0031154
22:10:45|0.0031154
22:10:46|0.0031154
22:10:48|0.0031151
22:10:49|0.0031151
22:10:50|0.0031151
22:10:51|0.0031136
22:10:52|0.0031136
22:10:54|0.0031136
22:10:55|0.0031136
22:10:56|0.0031136
22:10:57|0.003115
22:10:57|0.003115
22:10:59|0.003115
22:11:00|0.003115
22:11:01|0.003115
22:11:01|0.003115
22:11:03|0.0031154
22:11:03|0.0031154
22:11:05|0.0031154
22:11:06|0.0031144
22:11:06|0.0031144
22:11:07|0.003114
22:11:09|0.003114
22:11:09|0.0031151
22:11:11|0.0031151
22:11:12|0.0031154
22:11:12|0.0031151
22:11:13|0.0031151
22:11:15|0.0031151
22:11:15|0.0031154
22:11:17|0.0031157
22:11:18|0.0031157
22:11:18|0.0031157
22:11:20|0.0031167
22:11:21|0.0031177
22:11:23|0.0031177
22:11:23|0.0031178
22:11:25|0.0031178
22:11:25|0.0031178
22:11:26|0.0031178
22:11:27|0.0031178
22:11:28|0.0031178
22:11:29|0.0031178
22:11:30|0.0031178
22:11:31|0.0031178
22:11:32|0.0031178
22:11:33|0.0031178
22:11:34|0.0031178
22:11:35|0.0031166
22:11:36|0.0031166
22:11:37|0.0031166
22:11:38|0.0031166
22:11:39|0.0031166
22:11:40|0.0031166
22:11:41|0.0031166
22:11:42|0.0031166
22:11:43|0.0031166
22:11:44|0.0031166
22:11:45|0.0031166
22:11:46|0.0031166
22:11:48|0.0031166
22:11:50|0.0031166
22:11:51|0.0031174
22:11:52|0.0031174
22:11:53|0.0031174
22:11:54|0.0031174
22:11:55|0.003118
22:11:56|0.003118
22:11:57|0.0031185
22:11:58|0.0031185
22:11:59|0.0031172
22:12:00|0.0031172
22:12:01|0.0031172
22:12:02|0.0031172
22:12:03|0.0031172
22:12:04|0.0031172
22:12:05|0.0031172
22:12:07|0.0031172
22:12:07|0.0031156
22:12:08|0.0031156
22:12:09|0.0031156
22:12:10|0.0031156
22:12:11|0.0031156
22:12:12|0.0031156
22:12:13|0.0031156
22:12:14|0.0031159
22:12:15|0.0031168
22:12:16|0.0031168
22:12:17|0.0031168
22:12:18|0.0031168
22:12:19|0.0031168
22:12:20|0.0031154
22:12:21|0.0031161
22:12:22|0.0031161
22:12:23|0.0031161
22:12:24|0.0031161
22:12:26|0.0031161
22:12:26|0.0031161
22:12:27|0.0031161
22:12:28|0.0031161
22:12:29|0.0031161
22:12:30|0.0031161
22:12:31|0.0031161
22:12:32|0.0031161
22:12:33|0.0031161
22:12:35|0.0031161
22:12:35|0.0031161
22:12:36|0.0031161
22:12:37|0.0031161
22:12:38|0.0031161
22:12:39|0.0031161
22:12:40|0.0031161
22:12:41|0.0031161
22:12:42|0.0031161
22:12:43|0.0031161
22:12:44|0.0031161
22:12:45|0.0031125
22:12:46|0.0031125
22:12:47|0.0031125
22:12:49|0.0031132
22:12:49|0.0031132
22:12:51|0.0031132
22:12:53|0.0031123
22:12:54|0.0031123
22:12:55|0.0031123
22:12:56|0.0031123
22:12:58|0.0031123
22:12:59|0.0031123
22:12:59|0.0031126
22:13:01|0.0031126
22:13:02|0.0031126
22:13:03|0.0031123
22:13:04|0.0031123
22:13:05|0.003112
22:13:06|0.0031107
22:13:08|0.0031106
22:13:08|0.0031106
22:13:09|0.0031093
22:13:10|0.0031094
22:13:12|0.0031094
22:13:12|0.0031094
22:13:13|0.0031094
22:13:14|0.0031092
22:13:15|0.0031069
22:13:17|0.0031069
22:13:17|0.0031069
22:13:19|0.0031069
22:13:19|0.0031094
22:13:20|0.0031094
22:13:21|0.0031094
22:13:22|0.0031094
22:13:23|0.0031094
22:13:24|0.0031094
22:13:25|0.0031094
22:13:26|0.0031091
22:13:27|0.0031084
22:13:28|0.0031086
22:13:29|0.0031086
22:13:30|0.0031086
22:13:31|0.0031086
22:13:32|0.0031086
22:13:33|0.0031086
22:13:34|0.0031086
22:13:35|0.0031086
22:13:37|0.0031086
22:13:38|0.0031086
22:13:38|0.0031086
22:13:39|0.0031086
22:13:40|0.0031086
22:13:41|0.0031086
22:13:43|0.0031086
22:13:43|0.0031102
22:13:44|0.0031102
22:13:45|0.0031102
22:13:47|0.0031102
22:13:48|0.0031102
22:13:49|0.0031102
22:13:50|0.0031102
22:13:52|0.0031102
22:13:53|0.0031102
22:13:54|0.0031102
22:13:56|0.0031103
22:13:57|0.0031142
22:13:58|0.0031147
22:13:59|0.0031138
22:14:00|0.0031138
22:14:01|0.0031131
22:14:02|0.0031138
22:14:03|0.0031138
22:14:04|0.0031138
22:14:05|0.0031125
22:14:06|0.0031133
22:14:07|0.0031133
22:14:08|0.0031133
22:14:09|0.003111
22:14:10|0.003111
22:14:12|0.0031103
22:14:12|0.0031103
22:14:14|0.0031103
22:14:15|0.0031103
22:14:16|0.0031103
22:14:17|0.0031103
22:14:18|0.0031103
22:14:19|0.0031088
22:14:20|0.0031091
22:14:21|0.0031082
22:14:22|0.0031082
22:14:23|0.0031069
22:14:24|0.0031069
22:14:25|0.0031069
22:14:26|0.0031069
22:14:27|0.0031088
22:14:28|0.0031088
22:14:29|0.0031088
22:14:30|0.0031088
22:14:31|0.0031088
22:14:32|0.0031088
22:14:33|0.0031088
22:14:34|0.0031075
22:14:35|0.0031075
22:14:36|0.0031075
22:14:37|0.0031075
22:14:38|0.0031075
22:14:39|0.0031075
22:14:40|0.0031075
22:14:41|0.0031075
22:14:42|0.0031075
22:14:43|0.0031075
22:14:44|0.0031075
22:14:45|0.0031075
22:14:46|0.0031071
22:14:47|0.0031071
22:14:48|0.0031083
22:14:49|0.0031083
22:14:50|0.0031062
22:14:52|0.0031062
22:14:53|0.0031062
22:14:54|0.003107
22:14:54|0.003107
22:14:57|0.003107
22:14:57|0.0031087
22:14:58|0.0031087
22:14:59|0.0031087
22:15:00|0.0031087
22:15:01|0.0031087
22:15:02|0.0031087
22:15:04|0.0031087
22:15:05|0.0031087
22:15:06|0.0031075
22:15:06|0.0031076
22:15:08|0.0031085
22:15:10|0.0031085
22:15:10|0.0031085
22:15:12|0.0031085
22:15:12|0.0031098
22:15:13|0.0031098
22:15:14|0.0031076
22:15:15|0.0031076
22:15:16|0.0031076
22:15:17|0.0031076
22:15:18|0.0031076
22:15:20|0.0031093
22:15:20|0.0031093
22:15:21|0.0031085
22:15:22|0.0031079
22:15:23|0.0031079
22:15:24|0.0031079
22:15:25|0.0031088
22:15:26|0.0031088
22:15:27|0.0031088
22:15:28|0.0031088
22:15:29|0.0031074
22:15:30|0.0031074
22:15:31|0.00311
22:15:32|0.00311
22:15:33|0.00311
22:15:34|0.00311
22:15:35|0.00311
22:15:36|0.00311
22:15:37|0.00311
22:15:38|0.00311
22:15:39|0.00311
22:15:40|0.00311
22:15:41|0.00311
22:15:42|0.0031074
22:15:43|0.0031074
22:15:44|0.0031074
22:15:45|0.003108
22:15:46|0.003108
22:15:47|0.003108
22:15:48|0.003108
22:15:49|0.003108
22:15:50|0.003108
22:15:52|0.003108
22:15:54|0.0031058
22:15:54|0.0031048
22:15:55|0.0031048
22:15:57|0.0031047
22:15:58|0.003102
22:15:59|0.0031026
22:16:00|0.0031022
22:16:02|0.003102
22:16:03|0.003102
22:16:04|0.0031023
22:16:05|0.0031023
22:16:06|0.0031029
22:16:07|0.0031019
22:16:08|0.003101
22:16:09|0.0031008
22:16:10|0.0031001
22:16:11|0.0031004
22:16:12|0.0031011
22:16:13|0.0031011
22:16:14|0.0031011
22:16:15|0.0031011
22:16:16|0.0030986
22:16:17|0.0030985
22:16:18|0.0031003
22:16:19|0.0031002
22:16:20|0.0030981
22:16:21|0.003098
22:16:22|0.0030991
22:16:23|0.003098
22:16:24|0.0030969
22:16:25|0.003098
22:16:26|0.003098
22:16:27|0.0030976
22:16:28|0.0030976
22:16:29|0.0030968
22:16:30|0.0030968
22:16:31|0.0030974
22:16:32|0.0030974
22:16:33|0.0030974
22:16:34|0.0030974
22:16:35|0.0030966
22:16:36|0.0030966
22:16:37|0.0030965
22:16:38|0.0030973
22:16:39|0.0030965
22:16:40|0.0030971
22:16:41|0.0030971
22:16:42|0.0030971
22:16:43|0.0030965
22:16:44|0.0030965
22:16:45|0.0030968
22:16:46|0.0030999
22:16:47|0.0030999
22:16:48|0.0030999
22:16:49|0.0031014
22:16:50|0.0031014
22:16:51|0.0031014
22:16:52|0.0031022
22:16:54|0.0031022
22:16:55|0.0031007
22:16:56|0.0031007
22:16:58|0.0031009
22:16:59|0.0031009
22:17:01|0.0031014
22:17:01|0.0031014
22:17:02|0.0031006
22:17:05|0.0031006
22:17:06|0.0031006
22:17:06|0.0031006
22:17:07|0.0030999
22:17:09|0.0031006
22:17:09|0.0031006
22:17:10|0.0031006
22:17:11|0.0031003
22:17:12|0.0031001
22:17:13|0.0031001
22:17:14|0.0031001
22:17:15|0.0031001
22:17:16|0.0031001
22:17:17|0.0030959
22:17:18|0.0030959
22:17:19|0.003098
22:17:20|0.0030981
22:17:21|0.0030981
22:17:22|0.0030981
22:17:23|0.0030981
22:17:25|0.0030981
22:17:26|0.0030981
22:17:27|0.0030978
22:17:28|0.0030978
22:17:29|0.0030969
22:17:30|0.0030969
22:17:31|0.0030967
22:17:32|0.0030981
22:17:33|0.0030982
22:17:34|0.0030976
22:17:35|0.0030975
22:17:35|0.0030975
22:17:37|0.0030975
22:17:37|0.0030975
22:17:40|0.0030974
22:17:40|0.0030984
22:17:41|0.0030984
22:17:42|0.0030984
22:17:43|0.0030969
22:17:44|0.0030969
22:17:45|0.0030969
22:17:46|0.0030969
22:17:47|0.0030969
22:17:48|0.0030969
22:17:49|0.0030969
22:17:50|0.0030969
22:17:51|0.0030969
22:17:52|0.0030969
22:17:54|0.0030979
22:17:55|0.0030979
22:17:57|0.0030979
22:17:58|0.0030979
22:17:59|0.0030979
22:18:01|0.0030988
22:18:02|0.0030993
22:18:04|0.0030988
22:18:04|0.003099
22:18:05|0.003099
22:18:07|0.003098
22:18:07|0.003098
22:18:08|0.003098
22:18:09|0.003098
22:18:10|0.003098
22:18:11|0.003098
22:18:13|0.003098
22:18:14|0.0030988
22:18:15|0.0030988
22:18:16|0.0030988
22:18:17|0.0030988
22:18:18|0.0030988
22:18:19|0.0030988
22:18:20|0.0030988
22:18:21|0.0030988
22:18:23|0.0030996
22:18:23|0.0030998
22:18:24|0.0030999
22:18:25|0.0030999
22:18:27|0.0030999
22:18:27|0.0030999
22:18:28|0.0030999
22:18:29|0.0030995
22:18:30|0.0031
22:18:32|0.0031
22:18:32|0.0031006
22:18:33|0.0031
22:18:34|0.0031
22:18:35|0.0031
22:18:37|0.0031
22:18:38|0.0031
22:18:39|0.0031
22:18:39|0.0031
22:18:41|0.0031
22:18:41|0.0031006
22:18:42|0.0031006
22:18:44|0.0031006
22:18:44|0.0031006
22:18:46|0.0031006
22:18:47|0.0031004
22:18:47|0.0030995
22:18:48|0.0030995
22:18:49|0.0030997
22:18:50|0.0030991
22:18:51|0.0030991
22:18:53|0.0030991
22:18:54|0.0030991
22:18:55|0.0030991
22:18:57|0.0030991
22:18:57|0.0030991
22:18:59|0.0030991
22:19:00|0.0030991
22:19:01|0.0030991
22:19:02|0.0030997
22:19:04|0.0031
22:19:04|0.0031
22:19:06|0.0031
22:19:06|0.0030994
22:19:07|0.0030985
22:19:08|0.0030983
22:19:10|0.0030983
22:19:12|0.0030983
22:19:12|0.0030983
22:19:13|0.0030978
22:19:14|0.0030978
22:19:15|0.0030978
22:19:16|0.0030978
22:19:17|0.0030978
22:19:18|0.0030978
22:19:19|0.0030978
22:19:20|0.0030978
22:19:21|0.0030978
22:19:22|0.0030978
22:19:23|0.0030978
22:19:24|0.0030987
22:19:25|0.0030982
22:19:26|0.0030982
22:19:27|0.0030982
22:19:28|0.0030982
22:19:29|0.0030982
22:19:30|0.0030989
22:19:31|0.0030989
22:19:32|0.0030989
22:19:33|0.0030989
22:19:34|0.0030989
22:19:35|0.003098
22:19:36|0.003098
22:19:37|0.0030983
22:19:39|0.003098
22:19:39|0.003098
22:19:40|0.0030978
22:19:41|0.0030969
22:19:42|0.0030968
22:19:44|0.0030951
22:19:45|0.003096
22:19:45|0.003096
22:19:46|0.0030959
22:19:47|0.0030959
22:19:48|0.0030959
22:19:49|0.0030959
22:19:50|0.0030965
22:19:51|0.0030965
22:19:52|0.0030965
22:19:53|0.0030967
22:19:54|0.0030967
22:19:56|0.0030971
22:19:57|0.0030971
22:19:58|0.0030971
22:19:59|0.0030971
22:20:00|0.0030971
22:20:02|0.0030971
22:20:03|0.0030971
22:20:04|0.0030971
22:20:05|0.0030971
22:20:06|0.0030971
22:20:07|0.0030971
22:20:08|0.0030976
22:20:09|0.0030976
22:20:10|0.0030976
22:20:12|0.0030976
22:20:13|0.0030985
22:20:13|0.0030989
22:20:15|0.0030989
22:20:15|0.0030986
22:20:17|0.0030986
22:20:18|0.003098
22:20:18|0.003098
22:20:20|0.003097
22:20:20|0.003097
22:20:22|0.003097
22:20:23|0.003097
22:20:23|0.003097
22:20:24|0.003097
22:20:25|0.003097
22:20:26|0.003098
22:20:28|0.003098
22:20:29|0.0030987
22:20:29|0.0030987
22:20:30|0.0030984
22:20:31|0.0030984
22:20:33|0.0030984
22:20:33|0.0030984
22:20:35|0.003098
22:20:36|0.0030982
22:20:37|0.0030982
22:20:38|0.0030981
22:20:38|0.0030981
22:20:40|0.0030981
22:20:40|0.0030975
22:20:41|0.0030972
22:20:43|0.0030972
22:20:44|0.0030972
22:20:45|0.0030972
22:20:46|0.0030972
22:20:47|0.0030972
22:20:47|0.0030972
22:20:49|0.0030972
22:20:50|0.0030972
22:20:50|0.0030972
22:20:52|0.0030972
22:20:53|0.003097
22:20:54|0.003097
22:20:54|0.003097
22:20:56|0.003097
22:20:58|0.003097
22:20:59|0.003097
22:21:00|0.003097
22:21:01|0.003097
22:21:02|0.003097
22:21:03|0.003097
22:21:04|0.0030954
22:21:05|0.0030953
22:21:07|0.003095
22:21:07|0.003095
22:21:08|0.003095
22:21:10|0.003095
22:21:10|0.003095
22:21:11|0.0030953
22:21:12|0.003095
22:21:13|0.003095
22:21:15|0.0030949
22:21:16|0.0030948
22:21:17|0.0030946
22:21:18|0.0030946
22:21:19|0.0030946
22:21:20|0.0030946
22:21:21|0.0030946
22:21:22|0.0030946
22:21:23|0.0030946
22:21:24|0.0030944
22:21:25|0.0030944
22:21:26|0.003095
22:21:27|0.003095
22:21:29|0.0030937
22:21:30|0.0030935
22:21:31|0.0030936
22:21:32|0.0030936
22:21:33|0.0030936
22:21:34|0.0030936
22:21:35|0.0030936
22:21:36|0.0030918
22:21:37|0.0030933
22:21:38|0.0030938
22:21:38|0.0030938
22:21:40|0.0030921
22:21:41|0.0030915
22:21:42|0.0030915
22:21:43|0.0030922
22:21:43|0.0030922
22:21:45|0.0030922
22:21:46|0.0030891
22:21:47|0.0030897
22:21:48|0.0030897
22:21:49|0.0030897
22:21:50|0.0030932
22:21:51|0.0030932
22:21:52|0.0030938
22:21:53|0.0030938
22:21:54|0.0030938
22:21:55|0.0030933
22:21:56|0.0030933
22:21:57|0.0030923
22:21:57|0.0030923
22:21:58|0.0030931
22:22:00|0.0030906
22:22:02|0.0030919
22:22:03|0.0030919
22:22:04|0.0030919
22:22:05|0.0030919
22:22:06|0.003093
22:22:07|0.003093
22:22:08|0.003093
22:22:09|0.003093
22:22:10|0.0030914
22:22:11|0.0030914
22:22:12|0.0030914
22:22:13|0.0030927
22:22:14|0.0030927
22:22:15|0.0030909
22:22:16|0.0030888
22:22:17|0.0030885
22:22:18|0.0030891
22:22:19|0.0030897
22:22:20|0.0030897
22:22:21|0.0030897
22:22:22|0.003091
22:22:23|0.0030906
22:22:24|0.0030911
22:22:25|0.0030911
22:22:26|0.0030911
22:22:27|0.0030911
22:22:28|0.0030932
22:22:29|0.0030932
22:22:30|0.0030932
22:22:31|0.0030932
22:22:32|0.0030932
22:22:33|0.0030932
22:22:34|0.0030932
22:22:35|0.003094
22:22:36|0.0030938
22:22:37|0.0030938
22:22:38|0.0030938
22:22:39|0.0030938
22:22:40|0.0030938
22:22:41|0.0030938
22:22:42|0.0030938
22:22:43|0.0030929
22:22:44|0.0030929
22:22:45|0.0030929
22:22:46|0.0030929
22:22:47|0.0030929
22:22:48|0.0030929
22:22:49|0.0030929
22:22:50|0.0030929
22:22:51|0.0030933
22:22:52|0.0030933
22:22:53|0.0030933
22:22:54|0.0030933
22:22:55|0.0030933
22:22:56|0.0030933
22:22:57|0.0030933
22:22:58|0.0030933
22:23:00|0.0030928
22:23:02|0.0030919
22:23:03|0.0030917
22:23:04|0.0030917
22:23:06|0.0030917
22:23:07|0.0030926
22:23:08|0.0030926
22:23:09|0.0030921
22:23:10|0.0030921
22:23:10|0.0030925
22:23:12|0.0030922
22:23:12|0.0030936
22:23:13|0.0030954
22:23:14|0.0030954
22:23:15|0.0030954
22:23:16|0.0030979
22:23:17|0.0030979
22:23:19|0.0030979
22:23:19|0.0030979
22:23:21|0.0030979
22:23:21|0.0030979
22:23:23|0.0030979
22:23:23|0.0030979
22:23:24|0.0030979
22:23:25|0.0030955
22:23:26|0.0030939
22:23:27|0.0030947
22:23:28|0.0030958
22:23:30|0.0030952
22:23:30|0.0030952
22:23:31|0.0030952
22:23:32|0.0030956
22:23:33|0.0030956
22:23:35|0.0030961
22:23:35|0.0030948
22:23:36|0.0030948
22:23:37|0.0030948
22:23:39|0.0030948
22:23:39|0.0030949
22:23:40|0.0030943
22:23:42|0.0030937
22:23:43|0.0030937
22:23:44|0.0030937
22:23:45|0.0030944
22:23:45|0.0030944
22:23:47|0.0030938
22:23:47|0.0030938
22:23:49|0.0030938
22:23:49|0.0030938
22:23:50|0.0030939
22:23:51|0.0030945
22:23:52|0.0030935
22:23:53|0.0030935
22:23:54|0.0030935
22:23:56|0.0030933
22:23:57|0.0030918
22:23:57|0.0030931
22:23:58|0.0030931
22:24:01|0.0030931
22:24:02|0.0030923
22:24:03|0.0030923
22:24:04|0.0030923
22:24:05|0.0030924
22:24:06|0.0030919
22:24:07|0.0030906
22:24:08|0.0030906
22:24:09|0.0030906
22:24:10|0.0030913
22:24:11|0.0030913
22:24:12|0.0030908
22:24:13|0.0030901
22:24:14|0.0030901
22:24:16|0.0030901
22:24:16|0.0030918
22:24:17|0.0030918
22:24:18|0.0030918
22:24:19|0.0030918
22:24:21|0.0030915
22:24:21|0.0030906
22:24:23|0.0030906
22:24:24|0.0030906
22:24:24|0.0030906
22:24:25|0.0030906
22:24:26|0.0030905
22:24:27|0.0030905
22:24:28|0.0030903
22:24:29|0.0030903
22:24:31|0.0030899
22:24:32|0.0030899
22:24:33|0.0030899
22:24:34|0.0030906
22:24:35|0.00309
22:24:36|0.00309
22:24:37|0.00309
22:24:38|0.00309
22:24:39|0.00309
22:24:40|0.0030908
22:24:41|0.0030908
22:24:42|0.0030908
22:24:43|0.0030908
22:24:44|0.0030908
22:24:45|0.0030908
22:24:46|0.0030908
22:24:47|0.00309
22:24:48|0.00309
22:24:49|0.00309
22:24:50|0.0030906
22:24:51|0.0030904
22:24:52|0.0030904
22:24:53|0.0030904
22:24:54|0.0030904
22:24:55|0.0030904
22:24:56|0.0030903
22:24:57|0.0030903
22:24:58|0.0030906
22:24:59|0.0030894
22:25:00|0.0030894
22:25:02|0.0030895
22:25:02|0.0030895
22:25:04|0.0030895
22:25:05|0.0030896
22:25:06|0.0030896
22:25:06|0.0030896
22:25:09|0.0030911
22:25:09|0.0030911
22:25:10|0.0030911
22:25:11|0.0030911
22:25:12|0.0030911
22:25:13|0.0030906
22:25:14|0.003091
22:25:15|0.0030911
22:25:16|0.0030911
22:25:17|0.0030911
22:25:18|0.0030911
22:25:19|0.0030911
22:25:20|0.0030905
22:25:21|0.0030905
22:25:22|0.0030903
22:25:23|0.0030903
22:25:24|0.0030903
22:25:25|0.0030903
22:25:26|0.0030903
22:25:27|0.0030903
22:25:28|0.0030903
22:25:29|0.0030903
22:25:30|0.0030903
22:25:31|0.0030897
22:25:32|0.0030897
22:25:33|0.0030897
22:25:34|0.0030897
22:25:35|0.0030897
22:25:36|0.0030889
22:25:37|0.0030886
22:25:38|0.0030896
22:25:40|0.0030896
22:25:40|0.0030896
22:25:41|0.0030896
22:25:42|0.0030919
22:25:43|0.003091
22:25:44|0.003091
22:25:45|0.0030915
22:25:46|0.0030915
22:25:48|0.0030902
22:25:48|0.0030902
22:25:49|0.0030902
22:25:50|0.0030902
22:25:51|0.0030902
22:25:52|0.0030902
22:25:53|0.0030914
22:25:54|0.0030914
22:25:55|0.0030914
22:25:56|0.0030914
22:25:57|0.0030914
22:25:58|0.0030914
22:25:59|0.0030925
22:26:00|0.0030925
22:26:02|0.0030913
22:26:03|0.0030913
22:26:04|0.0030913
22:26:05|0.0030913
22:26:06|0.0030913
22:26:07|0.0030913
22:26:08|0.0030913
22:26:09|0.0030912
22:26:10|0.0030902
22:26:11|0.0030896
22:26:12|0.0030896
22:26:13|0.0030891
22:26:14|0.0030891
22:26:15|0.0030873
22:26:16|0.0030883
22:26:17|0.0030872
22:26:18|0.003087
22:26:19|0.0030871
22:26:20|0.0030851
22:26:21|0.0030862
22:26:22|0.0030862
22:26:23|0.0030884
22:26:24|0.0030884
22:26:25|0.0030884
22:26:26|0.0030895
22:26:27|0.0030892
22:26:28|0.003088
22:26:29|0.0030869
22:26:30|0.0030869
22:26:31|0.0030865
22:26:32|0.003086
22:26:33|0.0030848
22:26:34|0.0030848
22:26:35|0.0030859
22:26:36|0.0030867
22:26:37|0.0030867
22:26:38|0.0030869
22:26:39|0.0030869
22:26:40|0.0030869
22:26:41|0.0030869
22:26:42|0.0030869
22:26:43|0.0030861
22:26:44|0.0030867
22:26:45|0.0030875
22:26:46|0.0030875
22:26:47|0.0030875
22:26:48|0.0030872
22:26:49|0.0030878
22:26:50|0.0030878
22:26:51|0.0030878
22:26:52|0.0030878
22:26:53|0.0030872
22:26:54|0.0030872
22:26:55|0.0030872
22:26:56|0.0030872
22:26:57|0.0030872
22:26:58|0.0030853
22:26:59|0.0030844
22:27:00|0.0030845
22:27:01|0.0030848
22:27:02|0.0030848
22:27:04|0.0030848
22:27:05|0.0030864
22:27:05|0.0030864
22:27:06|0.0030838
22:27:08|0.0030859
22:27:10|0.0030859
22:27:10|0.0030857
22:27:12|0.0030857
22:27:12|0.0030857
22:27:13|0.0030857
22:27:14|0.0030859
22:27:15|0.0030859
22:27:16|0.003087
22:27:17|0.003087
22:27:18|0.003087
22:27:19|0.003087
22:27:20|0.003087
22:27:21|0.003087
22:27:22|0.0030866
22:27:24|0.0030866
22:27:25|0.0030873
22:27:25|0.0030873
22:27:26|0.0030874
22:27:27|0.0030863
22:27:28|0.0030863
22:27:30|0.0030861
22:27:30|0.0030859
22:27:31|0.0030859
22:27:32|0.0030859
22:27:33|0.0030848
22:27:34|0.0030846
22:27:35|0.0030846
22:27:36|0.0030846
22:27:37|0.0030846
22:27:38|0.0030896
22:27:40|0.0030896
22:27:40|0.0030896
22:27:41|0.0030883
22:27:42|0.0030866
22:27:43|0.0030866
22:27:44|0.0030866
22:27:45|0.0030864
22:27:46|0.0030864
22:27:47|0.0030853
22:27:48|0.0030853
22:27:49|0.0030852
22:27:50|0.003085
22:27:51|0.003085
22:27:53|0.0030849
22:27:53|0.0030839
22:27:54|0.0030839
22:27:55|0.0030848
22:27:56|0.0030839
22:27:57|0.0030839
22:27:58|0.0030839
22:27:59|0.0030839
22:28:00|0.0030839
22:28:01|0.0030839
22:28:02|0.0030839
22:28:04|0.0030839
22:28:06|0.003084
22:28:07|0.003084
22:28:07|0.0030836
22:28:10|0.0030839
22:28:10|0.0030839
22:28:12|0.0030846
22:28:12|0.0030855
22:28:13|0.0030855
22:28:14|0.0030861
22:28:15|0.0030861
22:28:16|0.003086
22:28:17|0.003086
22:28:18|0.003086
22:28:19|0.0030862
22:28:20|0.0030855
22:28:21|0.0030855
22:28:22|0.0030855
22:28:23|0.0030855
22:28:24|0.0030855
22:28:25|0.0030855
22:28:26|0.0030856
22:28:28|0.0030856
22:28:29|0.0030856
22:28:30|0.0030856
22:28:31|0.0030856
22:28:33|0.0030856
22:28:33|0.0030856
22:28:34|0.0030856
22:28:35|0.0030828
22:28:36|0.0030842
22:28:37|0.0030842
22:28:38|0.0030842
22:28:39|0.0030842
22:28:40|0.0030842
22:28:41|0.0030842
22:28:42|0.0030842
22:28:43|0.0030847
22:28:44|0.0030847
22:28:45|0.003084
22:28:46|0.0030844
22:28:47|0.0030844
22:28:48|0.0030844
22:28:49|0.0030844
22:28:50|0.0030844
22:28:51|0.0030844
22:28:52|0.0030844
22:28:53|0.0030856
22:28:54|0.0030856
22:28:55|0.0030852
22:28:56|0.0030852
22:28:57|0.0030852
22:28:58|0.0030853
22:28:59|0.0030853
22:29:00|0.0030853
22:29:01|0.0030853
22:29:02|0.0030853
22:29:03|0.0030853
22:29:05|0.0030853
22:29:07|0.0030858
22:29:09|0.0030851
22:29:09|0.0030851
22:29:11|0.0030851
22:29:12|0.0030863
22:29:13|0.0030864
22:29:14|0.0030864
22:29:16|0.0030864
22:29:17|0.0030864
22:29:18|0.0030864
22:29:18|0.0030862
22:29:19|0.0030862
22:29:20|0.0030862
22:29:21|0.0030866
22:29:22|0.0030866
22:29:24|0.0030864
22:29:24|0.0030853
22:29:25|0.0030853
22:29:27|0.0030856
22:29:27|0.0030856
22:29:29|0.0030846
22:29:29|0.0030846
22:29:31|0.0030846
22:29:32|0.0030846
22:29:32|0.0030846
22:29:33|0.0030844
22:29:34|0.0030844
22:29:35|0.0030844
22:29:37|0.0030844
22:29:37|0.0030845
22:29:38|0.0030845
22:29:39|0.0030845
22:29:41|0.0030845
22:29:41|0.0030852
22:29:43|0.003085
22:29:44|0.003085
22:29:44|0.0030846
22:29:45|0.0030846
22:29:46|0.0030838
22:29:47|0.0030842
22:29:48|0.0030842
22:29:49|0.0030853
22:29:50|0.0030853
22:29:51|0.0030853
22:29:53|0.0030853
22:29:54|0.0030851
22:29:55|0.003086
22:29:56|0.003086
22:29:57|0.003086
22:29:58|0.003086
22:29:59|0.003086
22:30:00|0.0030856
22:30:01|0.0030856
22:30:02|0.0030856
22:30:03|0.0030856
22:30:04|0.0030856
22:30:05|0.0030844
22:30:07|0.0030844
22:30:08|0.0030844
22:30:08|0.0030854
22:30:11|0.0030854
22:30:12|0.0030861
22:30:13|0.0030861
22:30:14|0.0030861
22:30:16|0.0030861
22:30:16|0.0030861
22:30:18|0.0030861
22:30:19|0.0030819
22:30:19|0.0030815
22:30:21|0.0030816
22:30:22|0.0030815
22:30:23|0.0030815
22:30:24|0.0030861
22:30:25|0.003085
22:30:26|0.0030848
22:30:27|0.0030848
22:30:28|0.0030849
22:30:29|0.0030849
22:30:29|0.0030849
22:30:30|0.0030849
22:30:32|0.0030849
22:30:33|0.0030849
22:30:35|0.0030849
22:30:35|0.0030849
22:30:36|0.0030849
22:30:37|0.0030849
22:30:38|0.0030849
22:30:39|0.0030849
22:30:40|0.0030849
22:30:41|0.0030849
22:30:42|0.0030842
22:30:43|0.0030842
22:30:44|0.0030834
22:30:45|0.0030834
22:30:46|0.0030834
22:30:47|0.0030834
22:30:48|0.0030834
22:30:49|0.0030834
22:30:50|0.0030834
22:30:51|0.0030834
22:30:52|0.0030839
22:30:53|0.0030839
22:30:54|0.0030846
22:30:55|0.0030849
22:30:56|0.0030844
22:30:57|0.0030842
22:30:58|0.0030838
22:30:59|0.0030838
22:31:00|0.0030838
22:31:01|0.0030838
22:31:02|0.0030838
22:31:03|0.0030838
22:31:04|0.0030838
22:31:05|0.0030827
22:31:06|0.0030827
22:31:08|0.0030839
22:31:10|0.0030831
22:31:11|0.0030836
22:31:12|0.0030836
22:31:13|0.0030836
22:31:14|0.0030832
22:31:15|0.0030832
22:31:16|0.0030835
22:31:17|0.0030835
22:31:18|0.0030827
22:31:19|0.0030827
22:31:20|0.0030827
22:31:21|0.0030826
22:31:22|0.0030826
22:31:23|0.0030826
22:31:24|0.003083
22:31:25|0.003083
22:31:26|0.0030824
22:31:27|0.003082
22:31:28|0.003082
22:31:29|0.0030817
22:31:30|0.0030821
22:31:31|0.0030821
22:31:32|0.0030821
22:31:33|0.0030838
22:31:34|0.0030838
22:31:34|0.0030838
22:31:35|0.0030838
22:31:37|0.0030838
22:31:38|0.0030838
22:31:39|0.0030838
22:31:40|0.0030838
22:31:41|0.003084
22:31:42|0.003084
22:31:43|0.0030836
22:31:44|0.0030836
22:31:45|0.0030842
22:31:46|0.0030842
22:31:47|0.003084
22:31:48|0.003084
22:31:49|0.003084
22:31:49|0.003084
22:31:50|0.0030837
22:31:52|0.0030844
22:31:52|0.0030844
22:31:54|0.0030844
22:31:55|0.0030844
22:31:56|0.0030844
22:31:57|0.0030844
22:31:58|0.0030844
22:31:59|0.0030844
22:31:59|0.0030844
22:32:01|0.0030846
22:32:02|0.0030841
22:32:03|0.0030841
22:32:04|0.0030841
22:32:05|0.0030841
22:32:06|0.0030832
22:32:07|0.0030832
22:32:09|0.0030832
22:32:09|0.003083
22:32:11|0.0030841
22:32:13|0.0030841
22:32:13|0.0030839
22:32:14|0.0030839
22:32:15|0.0030836
22:32:16|0.0030843
22:32:17|0.0030839
22:32:18|0.0030834
22:32:19|0.0030834
22:32:20|0.0030834
22:32:22|0.0030834
22:32:22|0.0030834
22:32:23|0.0030829
22:32:25|0.0030829
22:32:25|0.0030839
22:32:27|0.0030839
22:32:27|0.0030839
22:32:28|0.0030839
22:32:29|0.0030839
22:32:30|0.0030837
22:32:31|0.0030847
22:32:33|0.0030848
22:32:34|0.0030853
22:32:34|0.0030837
22:32:36|0.0030837
22:32:37|0.0030836
22:32:38|0.0030843
22:32:38|0.0030843
22:32:39|0.0030853
22:32:41|0.0030853
22:32:41|0.0030853
22:32:43|0.0030853
22:32:44|0.0030853
22:32:44|0.0030822
22:32:45|0.0030825
22:32:46|0.0030822
22:32:47|0.0030822
22:32:48|0.0030827
22:32:50|0.0030823
22:32:51|0.0030823
22:32:51|0.0030823
22:32:52|0.0030828
22:32:53|0.0030828
22:32:54|0.0030828
22:32:55|0.0030842
22:32:56|0.0030843
22:32:57|0.0030843
22:32:58|0.0030843
22:33:00|0.0030836
22:33:01|0.0030836
22:33:01|0.0030836
22:33:02|0.0030836
22:33:03|0.0030836
22:33:05|0.0030836
22:33:05|0.0030805
22:33:06|0.0030828
22:33:07|0.0030828
22:33:10|0.0030828
22:33:10|0.0030833
22:33:12|0.0030833
22:33:13|0.0030826
22:33:15|0.0030836
22:33:16|0.0030826
22:33:16|0.0030826
22:33:19|0.003082
22:33:19|0.0030821
22:33:20|0.0030819
22:33:21|0.0030819
22:33:22|0.0030819
22:33:24|0.0030819
22:33:25|0.0030819
22:33:25|0.0030819
22:33:27|0.0030819
22:33:28|0.0030819
22:33:29|0.0030819
22:33:30|0.0030819
22:33:31|0.0030819
22:33:32|0.0030838
22:33:33|0.0030827
22:33:34|0.0030827
22:33:35|0.0030827
22:33:36|0.0030827
22:33:37|0.0030827
22:33:38|0.0030803
22:33:39|0.0030803
22:33:39|0.0030827
22:33:41|0.0030836
22:33:42|0.0030836
22:33:43|0.0030836
22:33:44|0.0030836
22:33:45|0.0030824
22:33:46|0.0030824
22:33:47|0.0030824
22:33:47|0.0030833
22:33:49|0.0030833
22:33:49|0.0030829
22:33:51|0.003084
22:33:52|0.0030829
22:33:53|0.0030829
22:33:54|0.0030829
22:33:55|0.0030829
22:33:56|0.0030817
22:33:57|0.0030818
22:33:57|0.0030818
22:33:59|0.0030815
22:34:00|0.0030814
22:34:01|0.0030815
22:34:02|0.0030797
22:34:03|0.0030789
22:34:04|0.003079
22:34:05|0.003079
22:34:06|0.0030785
22:34:07|0.0030792
22:34:08|0.0030792
22:34:09|0.0030792
22:34:11|0.0030788
22:34:11|0.00308
22:34:13|0.00308
22:34:14|0.00308
22:34:15|0.0030795
22:34:16|0.0030795
22:34:18|0.0030806
22:34:19|0.0030805
22:34:20|0.0030805
22:34:20|0.00308
22:34:21|0.00308
22:34:23|0.00308
22:34:24|0.0030798
22:34:24|0.0030798
22:34:25|0.0030785
22:34:27|0.0030785
22:34:28|0.0030785
22:34:29|0.0030785
22:34:29|0.0030788
22:34:31|0.0030798
22:34:33|0.003079
22:34:33|0.0030773
22:34:34|0.003077
22:34:36|0.003077
22:34:36|0.003077
22:34:37|0.003077
22:34:39|0.003077
22:34:39|0.0030781
22:34:41|0.0030781
22:34:42|0.0030782
22:34:42|0.0030782
22:34:43|0.0030779
22:34:44|0.003078
22:34:45|0.0030775
22:34:47|0.0030769
22:34:48|0.0030769
22:34:48|0.0030769
22:34:49|0.003075
22:34:51|0.0030731
22:34:51|0.0030737
22:34:53|0.0030732
22:34:54|0.0030722
22:34:54|0.0030721
22:34:55|0.0030721
22:34:57|0.0030721
22:34:57|0.0030721
22:34:59|0.0030721
22:34:59|0.0030735
22:35:00|0.0030735
22:35:01|0.0030731
22:35:02|0.0030731
22:35:04|0.0030745
22:35:04|0.0030725
22:35:05|0.0030725
22:35:06|0.0030725
22:35:07|0.0030725
22:35:08|0.003072
22:35:09|0.0030741
22:35:12|0.0030749
22:35:12|0.0030746
22:35:13|0.0030746
22:35:14|0.0030746
22:35:15|0.0030765
22:35:16|0.0030768
22:35:18|0.0030751
22:35:20|0.0030743
22:35:20|0.0030755
22:35:22|0.0030741
22:35:23|0.0030741
22:35:24|0.0030741
22:35:24|0.0030741
22:35:25|0.0030741
22:35:26|0.0030741
22:35:27|0.0030741
22:35:29|0.0030741
22:35:29|0.0030735
22:35:30|0.003071
22:35:32|0.0030735
22:35:33|0.0030739
22:35:34|0.0030736
22:35:35|0.0030736
22:35:36|0.0030736
22:35:36|0.0030724
22:35:37|0.003072
22:35:38|0.0030732
22:35:39|0.0030757
22:35:40|0.0030757
22:35:41|0.0030726
22:35:42|0.003071
22:35:43|0.0030713
22:35:44|0.0030717
22:35:46|0.0030712
22:35:47|0.003072
22:35:48|0.0030711
22:35:49|0.0030707
22:35:50|0.0030709
22:35:51|0.0030708
22:35:52|0.0030708
22:35:53|0.00307
22:35:54|0.00307
22:35:55|0.0030701
22:35:56|0.0030706
22:35:57|0.00307
22:35:58|0.0030701
22:35:59|0.003069
22:36:00|0.0030695
22:36:01|0.0030685
22:36:02|0.003068
22:36:03|0.0030675
22:36:04|0.0030674
22:36:05|0.0030676
22:36:06|0.0030684
22:36:07|0.0030713
22:36:08|0.0030681
22:36:09|0.0030669
22:36:10|0.0030664
22:36:11|0.003065
22:36:13|0.003066
22:36:14|0.0030657
22:36:15|0.003063
22:36:17|0.003065
22:36:18|0.0030651
22:36:19|0.0030668
22:36:20|0.0030669
22:36:20|0.0030673
22:36:22|0.003066
22:36:23|0.003065
22:36:24|0.0030649
22:36:25|0.0030648
22:36:26|0.003066
22:36:26|0.0030645
22:36:28|0.0030645
22:36:29|0.0030645
22:36:31|0.0030663
22:36:31|0.0030663
22:36:32|0.0030663
22:36:34|0.0030662
22:36:34|0.0030659
22:36:35|0.0030659
22:36:36|0.0030674
22:36:37|0.0030674
22:36:38|0.0030648
22:36:39|0.0030663
22:36:40|0.0030663
22:36:41|0.0030653
22:36:42|0.0030653
22:36:43|0.0030647
22:36:44|0.0030647
22:36:45|0.0030647
22:36:46|0.0030647
22:36:47|0.0030636
22:36:48|0.0030647
22:36:49|0.0030647
22:36:50|0.0030647
22:36:51|0.0030645
22:36:52|0.0030645
22:36:53|0.0030647
22:36:54|0.0030645
22:36:55|0.0030645
22:36:56|0.0030628
22:36:57|0.0030637
22:36:58|0.0030638
22:36:59|0.0030636
22:37:00|0.0030636
22:37:01|0.0030636
22:37:02|0.0030636
22:37:03|0.0030636
22:37:04|0.0030636
22:37:05|0.0030624
22:37:07|0.0030623
22:37:07|0.0030622
22:37:09|0.0030625
22:37:09|0.0030616
22:37:10|0.003063
22:37:11|0.0030635
22:37:13|0.0030632
22:37:15|0.0030632
22:37:15|0.0030625
22:37:16|0.0030636
22:37:18|0.0030626
22:37:19|0.0030626
22:37:20|0.0030646
22:37:21|0.0030637
22:37:22|0.0030646
22:37:23|0.0030666
22:37:24|0.0030666
22:37:25|0.0030659
22:37:26|0.0030659
22:37:27|0.0030656
22:37:28|0.0030656
22:37:29|0.0030656
22:37:30|0.0030656
22:37:31|0.0030654
22:37:32|0.0030615
22:37:33|0.0030629
22:37:34|0.0030629
22:37:35|0.0030627
22:37:36|0.0030627
22:37:37|0.0030627
22:37:38|0.0030652
22:37:39|0.0030652
22:37:40|0.0030652
22:37:41|0.0030643
22:37:42|0.0030645
22:37:43|0.0030642
22:37:44|0.0030642
22:37:45|0.0030649
22:37:46|0.0030649
22:37:47|0.0030649
22:37:48|0.0030649
22:37:49|0.0030655
22:37:50|0.0030644
22:37:51|0.0030644
22:37:52|0.0030644
22:37:53|0.0030644
22:37:54|0.0030653
22:37:55|0.0030653
22:37:56|0.0030639
22:37:57|0.0030638
22:37:58|0.0030638
22:37:59|0.0030638
22:38:00|0.0030638
22:38:01|0.0030657
22:38:02|0.003067
22:38:03|0.003067
22:38:04|0.0030666
22:38:05|0.0030666
22:38:06|0.003067
22:38:07|0.003067
22:38:08|0.0030675
22:38:09|0.0030689
22:38:10|0.0030689
22:38:11|0.0030692
22:38:12|0.0030693
22:38:13|0.0030693
22:38:15|0.0030699
22:38:17|0.0030699
22:38:18|0.0030683
22:38:19|0.0030683
22:38:20|0.0030685
22:38:21|0.0030685
22:38:22|0.0030676
22:38:23|0.0030674
22:38:24|0.0030674
22:38:25|0.0030708
22:38:26|0.0030711
22:38:27|0.0030731
22:38:28|0.0030734
22:38:29|0.0030747
22:38:30|0.0030727
22:38:31|0.0030723
22:38:32|0.0030712
22:38:33|0.0030728
22:38:34|0.0030721
22:38:35|0.0030721
22:38:36|0.0030713
22:38:37|0.0030719
22:38:38|0.0030719
22:38:39|0.0030713
22:38:40|0.0030713
22:38:41|0.0030725
22:38:42|0.0030725
22:38:43|0.0030726
22:38:44|0.0030728
22:38:45|0.0030737
22:38:46|0.0030782
22:38:48|0.0030796
22:38:48|0.0030803
22:38:49|0.0030803
22:38:50|0.0030804
22:38:51|0.0030803
22:38:52|0.0030803
22:38:53|0.0030803
22:38:54|0.0030818
22:38:55|0.0030825
22:38:56|0.003082
22:38:57|0.0030815
22:38:58|0.0030813
22:38:59|0.0030821
22:39:00|0.0030812
22:39:01|0.0030812
22:39:03|0.0030831
22:39:04|0.0030821
22:39:05|0.0030834
22:39:06|0.0030842
22:39:07|0.0030841
22:39:08|0.0030837
22:39:09|0.0030837
22:39:10|0.0030837
22:39:11|0.0030832
22:39:12|0.0030832
22:39:13|0.0030821
22:39:14|0.0030832
22:39:16|0.0030839
22:39:16|0.0030839
22:39:18|0.0030839
22:39:20|0.0030839
22:39:21|0.0030839
22:39:22|0.0030831
22:39:23|0.0030844
22:39:24|0.003083
22:39:25|0.003083
22:39:26|0.0030834
22:39:27|0.0030836
22:39:28|0.0030834
22:39:29|0.0030859
22:39:30|0.0030862
22:39:31|0.0030876
22:39:32|0.0030874
22:39:33|0.0030881
22:39:34|0.0030886
22:39:35|0.003089
22:39:37|0.0030877
22:39:37|0.0030876
22:39:39|0.0030874
22:39:40|0.0030874
22:39:41|0.0030877
22:39:42|0.0030853
22:39:43|0.0030853
22:39:43|0.0030854
22:39:45|0.0030854
22:39:46|0.0030861
22:39:47|0.0030854
22:39:48|0.0030854
22:39:49|0.0030854
22:39:50|0.0030854
22:39:51|0.0030854
22:39:52|0.0030836
22:39:53|0.0030836
22:39:54|0.0030846
22:39:54|0.0030841
22:39:56|0.0030823
22:39:56|0.0030834
22:39:58|0.0030834
22:39:59|0.0030834
22:40:00|0.0030834
22:40:01|0.0030836
22:40:01|0.0030836
22:40:03|0.0030836
22:40:04|0.0030836
22:40:05|0.0030817
22:40:06|0.0030817
22:40:06|0.0030817
22:40:08|0.0030817
22:40:09|0.0030817
22:40:10|0.0030817
22:40:10|0.0030813
22:40:12|0.0030813
22:40:13|0.0030822
22:40:14|0.0030813
22:40:14|0.0030813
22:40:17|0.0030813
22:40:18|0.0030811
22:40:19|0.0030811
22:40:20|0.00308
22:40:21|0.00308
22:40:22|0.0030804
22:40:23|0.0030804
22:40:24|0.0030804
22:40:25|0.0030804
22:40:26|0.0030804
22:40:27|0.0030804
22:40:28|0.0030795
22:40:29|0.0030804
22:40:30|0.0030804
22:40:32|0.0030804
22:40:33|0.0030805
22:40:34|0.0030811
22:40:35|0.0030811
22:40:36|0.0030811
22:40:37|0.0030798
22:40:37|0.0030798
22:40:38|0.0030798
22:40:40|0.0030798
22:40:42|0.0030798
22:40:42|0.0030798
22:40:43|0.0030798
22:40:44|0.0030798
22:40:45|0.0030798
22:40:47|0.0030798
22:40:47|0.0030798
22:40:48|0.0030798
22:40:50|0.0030798
22:40:51|0.0030798
22:40:52|0.0030807
22:40:53|0.0030807
22:40:54|0.0030807
22:40:55|0.0030807
22:40:56|0.0030809
22:40:57|0.0030809
22:40:58|0.0030809
22:40:59|0.0030809
22:41:00|0.0030809
22:41:01|0.0030809
22:41:02|0.0030801
22:41:03|0.0030801
22:41:04|0.0030801
22:41:05|0.0030801
22:41:06|0.0030819
22:41:07|0.0030838
22:41:08|0.0030838
22:41:09|0.0030838
22:41:10|0.0030838
22:41:11|0.0030844
22:41:12|0.0030844
22:41:13|0.0030844
22:41:14|0.0030844
22:41:15|0.0030844
22:41:16|0.0030844
22:41:18|0.0030844
22:41:19|0.0030844
22:41:19|0.0030844
22:41:21|0.0030836
22:41:22|0.0030833
22:41:24|0.0030833
22:41:30|0.0030851
22:41:30|0.0030851
22:41:32|0.0030851
22:41:33|0.003086
22:41:33|0.003086
22:41:35|0.003086
22:41:36|0.003086
22:41:36|0.003086
22:41:38|0.003086
22:41:39|0.003086
22:41:39|0.003086
22:41:41|0.0030844
22:41:42|0.0030844
22:41:43|0.0030844
22:41:44|0.0030844
22:41:44|0.0030869
22:41:46|0.0030854
22:41:47|0.0030858
22:41:48|0.0030856
22:41:49|0.0030856
22:41:50|0.0030856
22:41:51|0.0030864
22:41:52|0.0030867
22:41:53|0.0030867
22:41:54|0.0030867
22:41:55|0.0030867
22:41:55|0.0030858
22:41:57|0.0030855
22:41:58|0.0030855
22:41:59|0.0030855
22:42:00|0.0030855
22:42:01|0.0030855
22:42:02|0.0030864
22:42:03|0.0030858
22:42:04|0.0030858
22:42:05|0.0030866
22:42:07|0.0030866
22:42:07|0.0030866
22:42:08|0.0030866
22:42:09|0.0030865
22:42:10|0.0030865
22:42:12|0.0030865
22:42:12|0.0030865
22:42:13|0.0030865
22:42:14|0.0030865
22:42:16|0.0030865
22:42:16|0.0030865
22:42:18|0.0030865
22:42:20|0.0030865
22:42:21|0.0030865
22:42:21|0.0030865
22:42:23|0.0030865
22:42:25|0.0030865
22:42:25|0.0030863
22:42:27|0.0030863
22:42:28|0.0030863
22:42:28|0.0030863
22:42:30|0.0030863
22:42:31|0.0030863
22:42:32|0.0030863
22:42:33|0.0030863
22:42:34|0.0030863
22:42:35|0.0030863
22:42:36|0.0030875
22:42:37|0.0030875
22:42:38|0.0030875
22:42:39|0.0030875
22:42:40|0.0030875
22:42:41|0.0030875
22:42:42|0.0030875
22:42:43|0.0030892
22:42:44|0.0030892
22:42:45|0.0030895
22:42:46|0.0030895
22:42:47|0.0030895
22:42:48|0.0030881
22:42:49|0.0030894
22:42:49|0.0030894
22:42:51|0.0030894
22:42:52|0.0030894
22:42:53|0.0030894
22:42:53|0.0030894
22:42:54|0.0030884
22:42:55|0.0030884
22:42:57|0.0030884
22:42:58|0.0030902
22:42:59|0.0030888
22:43:00|0.0030894
22:43:00|0.0030894
22:43:02|0.0030908
22:43:03|0.0030908
22:43:04|0.0030908
22:43:04|0.0030908
22:43:06|0.0030908
22:43:06|0.0030903
22:43:08|0.0030903
22:43:09|0.0030903
22:43:10|0.0030906
22:43:11|0.0030906
22:43:11|0.0030906
22:43:13|0.0030912
22:43:14|0.0030912
22:43:15|0.0030914
22:43:16|0.0030914
22:43:17|0.0030915
22:43:18|0.0030916
22:43:20|0.0030916
22:43:21|0.0030916
22:43:23|0.0030918
22:43:24|0.0030918
22:43:25|0.0030918
22:43:26|0.0030918
22:43:27|0.0030918
22:43:29|0.0030918
22:43:30|0.0030911
22:43:30|0.0030925
22:43:32|0.0030933
22:43:33|0.0030933
22:43:34|0.0030916
22:43:34|0.0030916
22:43:36|0.0030916
22:43:36|0.003092
22:43:37|0.003092
22:43:39|0.003092
22:43:40|0.0030925
22:43:45|0.0030929
22:43:46|0.0030929
22:43:47|0.0030929
22:43:48|0.0030928
22:43:49|0.003092
22:43:50|0.003092
22:43:51|0.003092
22:43:52|0.003092
22:43:53|0.0030929
22:43:54|0.0030929
22:43:55|0.0030927
22:43:56|0.0030927
22:43:57|0.0030927
22:43:58|0.0030927
22:43:59|0.0030927
22:44:00|0.0030934
22:44:01|0.0030934
22:44:02|0.0030929
22:44:03|0.0030929
22:44:04|0.0030921
22:44:05|0.0030921
22:44:06|0.0030931
22:44:07|0.0030931
22:44:08|0.0030931
22:44:09|0.0030931
22:44:10|0.0030931
22:44:11|0.0030925
22:44:12|0.0030925
22:44:13|0.0030925
22:44:14|0.0030925
22:44:15|0.0030925
22:44:16|0.0030925
22:44:18|0.0030939
22:44:18|0.0030939
22:44:20|0.0030939
22:44:22|0.0030939
22:44:23|0.0030939
22:44:24|0.0030939
22:44:26|0.0030939
22:44:26|0.0030939
22:44:28|0.003094
22:44:29|0.0030932
22:44:30|0.0030932
22:44:31|0.003093
22:44:32|0.003093
22:44:33|0.003093
22:44:34|0.003093
22:44:35|0.0030921
22:44:36|0.0030937
22:44:37|0.003093
22:44:38|0.0030925
22:44:39|0.0030925
22:44:40|0.0030904
22:44:41|0.0030904
22:44:42|0.0030904
22:44:43|0.0030904
22:44:44|0.0030904
22:44:45|0.0030916
22:44:46|0.0030929
22:44:47|0.0030929
22:44:48|0.0030929
22:44:49|0.0030934
22:44:50|0.0030934
22:44:51|0.0030934
22:44:52|0.0030946
22:44:53|0.0030944
22:44:54|0.0030944
22:44:55|0.0030944
22:44:56|0.0030953
22:44:57|0.0030953
22:44:58|0.0030948
22:44:59|0.0030948
22:45:01|0.0030951
22:45:01|0.0030947
22:45:02|0.0030942
22:45:03|0.0030963
22:45:04|0.0030963
22:45:05|0.003096
22:45:06|0.003096
22:45:07|0.003096
22:45:08|0.003096
22:45:09|0.003096
22:45:10|0.003096
22:45:11|0.0030961
22:45:12|0.0030961
22:45:13|0.0030961
22:45:14|0.0030961
22:45:15|0.0030961
22:45:16|0.0030961
22:45:17|0.0030961
22:45:18|0.0030976
22:45:19|0.0030976
22:45:21|0.0030976
22:45:23|0.0030976
22:45:24|0.0030976
22:45:25|0.0030976
22:45:26|0.0030976
22:45:27|0.0030969
22:45:29|0.0030964
22:45:29|0.0030964
22:45:31|0.0030964
22:45:31|0.0030964
22:45:32|0.0030954
22:45:33|0.0030949
22:45:34|0.0030954
22:45:35|0.0030956
22:45:36|0.0030961
22:45:37|0.003095
22:45:38|0.003095
22:45:39|0.003095
22:45:41|0.0030952
22:45:41|0.003096
22:45:42|0.0030959
22:45:44|0.0030959
22:45:45|0.0030959
22:45:46|0.0030959
22:45:47|0.0030968
22:45:48|0.003097
22:45:49|0.0030974
22:45:50|0.0030976
22:45:51|0.0030976
22:45:53|0.0030987
22:45:53|0.0030988
22:45:54|0.003099
22:45:55|0.0031012
22:45:57|0.0031013
22:45:57|0.0031009
22:45:58|0.0031009
22:45:59|0.0031018
22:46:00|0.0031021
22:46:01|0.0031021
22:46:02|0.0031009
22:46:03|0.0031009
22:46:04|0.0031009
22:46:05|0.0031009
22:46:06|0.003101
22:46:07|0.003101
22:46:08|0.003101
22:46:09|0.003101
22:46:10|0.0030999
22:46:11|0.0031021
22:46:12|0.0031021
22:46:13|0.0031021
22:46:14|0.0031021
22:46:15|0.0031011
22:46:16|0.0031011
22:46:17|0.0031011
22:46:18|0.0031005
22:46:19|0.0030993
22:46:20|0.0030993
22:46:22|0.003099
22:46:24|0.0030989
22:46:25|0.0030986
22:46:27|0.0030986
22:46:28|0.0030986
22:46:29|0.0030986
22:46:31|0.0030986
22:46:31|0.0030986
22:46:32|0.0030986
22:46:33|0.0030986
22:46:34|0.0030986
22:46:36|0.0030985
22:46:36|0.0030975
22:46:37|0.003097
22:46:39|0.003097
22:46:39|0.003097
22:46:41|0.0030972
22:46:42|0.003098
22:46:43|0.003098
22:46:44|0.003098
22:46:45|0.0030982
22:46:46|0.0030982
22:46:47|0.0030982
22:46:48|0.0030981
22:46:49|0.0030981
22:46:50|0.0030981
22:46:51|0.0030981
22:46:52|0.0030981
22:46:53|0.0030981
22:46:54|0.0030999
22:46:55|0.0030981
22:46:56|0.0030981
22:46:57|0.0030981
22:46:58|0.0030968
22:46:59|0.0030968
22:47:00|0.0030968
22:47:01|0.0030968
22:47:02|0.0030968
22:47:03|0.0030968
22:47:04|0.0030985
22:47:05|0.0030985
22:47:06|0.0030985
22:47:07|0.0030985
22:47:08|0.0030985
22:47:09|0.0030985
22:47:10|0.0030994
22:47:11|0.0030994
22:47:12|0.0030994
22:47:13|0.0030984
22:47:14|0.003099
22:47:15|0.003099
22:47:16|0.003099
22:47:17|0.003099
22:47:18|0.0031005
22:47:19|0.0031004
22:47:20|0.0031004
22:47:21|0.0031027
22:47:22|0.0031004
22:47:24|0.0031004
22:47:26|0.0031004
22:47:27|0.0031004
22:47:27|0.0031026
22:47:30|0.0031026
22:47:30|0.003102
22:47:31|0.003102
22:47:32|0.003103
22:47:34|0.003103
22:47:35|0.003103
22:47:36|0.0031007
22:47:37|0.003101
22:47:38|0.003101
22:47:39|0.003101
22:47:40|0.003101
22:47:41|0.003101
22:47:42|0.0030999
22:47:43|0.0031
22:47:44|0.0030991
22:47:45|0.0030991
22:47:46|0.0030991
22:47:47|0.0030992
22:47:47|0.0030992
22:47:49|0.0030992
22:47:50|0.0030992
22:47:50|0.0030992
22:47:52|0.0030992
22:47:52|0.0031
22:47:54|0.0031
22:47:55|0.0031012
22:47:56|0.0031012
22:47:56|0.0030993
22:47:58|0.0030994
22:47:59|0.0030998
22:48:00|0.0030996
22:48:01|0.0030996
22:48:02|0.0030996
22:48:03|0.0031021
22:48:03|0.0031002
22:48:05|0.0031002
22:48:06|0.0030996
22:48:07|0.0030996
22:48:08|0.0030996
22:48:08|0.0030995
22:48:10|0.0030995
22:48:10|0.0030995
22:48:12|0.0030995
22:48:13|0.0030995
22:48:14|0.0031009
22:48:15|0.0031009
22:48:16|0.0031009
22:48:17|0.0031008
22:48:18|0.0031001
22:48:19|0.0031001
22:48:20|0.0031009
22:48:21|0.0031009
22:48:22|0.0031009
22:48:23|0.0031009
22:48:25|0.0031009
22:48:25|0.0030995
22:48:27|0.0030995
22:48:28|0.0030995
22:48:29|0.0030992
22:48:30|0.0030992
22:48:32|0.0030995
22:48:33|0.0030995
22:48:34|0.0030998
22:48:35|0.0030998
22:48:36|0.0030998
22:48:37|0.0030998
22:48:38|0.0030998
22:48:39|0.0030993
22:48:40|0.0030993
22:48:41|0.0030993
22:48:42|0.0030993
22:48:43|0.0030993
22:48:44|0.0030981
22:48:45|0.0030981
22:48:46|0.0030981
22:48:47|0.0030981
22:48:48|0.0030981
22:48:49|0.0030983
22:48:50|0.0030981
22:48:51|0.0030983
22:48:52|0.0030983
22:48:53|0.0030983
22:48:54|0.0030983
22:48:55|0.0030983
22:48:56|0.0030994
22:48:57|0.0030994
22:48:58|0.0030994
22:48:59|0.0030994
22:49:00|0.0030994
22:49:01|0.0030994
22:49:02|0.0031009
22:49:03|0.0030999
22:49:04|0.0030999
22:49:05|0.0031003
22:49:06|0.0031008
22:49:07|0.0031008
22:49:08|0.0031008
22:49:09|0.0031011
22:49:10|0.0031011
22:49:11|0.003102
22:49:12|0.003102
22:49:13|0.003102
22:49:14|0.0031004
22:49:15|0.0031004
22:49:16|0.0031004
22:49:17|0.0031001
22:49:18|0.0031001
22:49:19|0.0031001
22:49:20|0.0031001
22:49:21|0.0031001
22:49:22|0.0031001
22:49:23|0.0031001
22:49:24|0.0031021
22:49:26|0.0031014
22:49:27|0.0031007
22:49:28|0.0031009
22:49:29|0.0031008
22:49:30|0.0031009
22:49:31|0.0031009
22:49:32|0.0031019
22:49:33|0.0031019
22:49:35|0.0031019
22:49:36|0.0031
22:49:37|0.0031
22:49:38|0.0031
22:49:39|0.0031
22:49:40|0.0031
22:49:40|0.0031
22:49:41|0.0031
22:49:43|0.0031
22:49:43|0.0031
22:49:45|0.0031
22:49:46|0.0031
22:49:46|0.0031022
22:49:48|0.0031022
22:49:49|0.0031022
22:49:50|0.0031022
22:49:51|0.0031022
22:49:52|0.0031029
22:49:53|0.0031029
22:49:53|0.0031021
22:49:54|0.0031036
22:49:56|0.0031036
22:49:56|0.003102
22:49:58|0.003102
22:49:58|0.0031025
22:50:00|0.0031027
22:50:01|0.0031027
22:50:01|0.0031034
22:50:03|0.0031016
22:50:03|0.0031016
22:50:05|0.0031016
22:50:05|0.0031016
22:50:06|0.0031016
22:50:07|0.0031016
22:50:09|0.0031022
22:50:10|0.0031035
22:50:11|0.0031035
22:50:12|0.0031035
22:50:13|0.0031035
22:50:14|0.0031035
22:50:15|0.0031035
22:50:16|0.003103
22:50:17|0.003103
22:50:18|0.003103
22:50:19|0.003103
22:50:20|0.0031028
22:50:21|0.0031028
22:50:22|0.0031028
22:50:23|0.0031028
22:50:24|0.003103
22:50:25|0.0031037
22:50:26|0.0031037
22:50:28|0.0031038
22:50:30|0.0031038
22:50:31|0.0031038
22:50:31|0.0031038
22:50:33|0.0031038
22:50:33|0.0031026
22:50:34|0.0031026
22:50:36|0.0031026
22:50:37|0.0031026
22:50:39|0.003103
22:50:39|0.003103
22:50:41|0.003103
22:50:42|0.003103
22:50:43|0.0031047
22:50:44|0.0031047
22:50:45|0.0031042
22:50:46|0.0031042
22:50:47|0.0031034
22:50:47|0.0031042
22:50:49|0.0031033
22:50:50|0.0031026
22:50:51|0.0031034
22:50:51|0.0031021
22:50:53|0.0031021
22:50:54|0.0031021
22:50:54|0.0031021
22:50:56|0.0031021
22:50:57|0.0031021
22:50:58|0.0031029
22:50:59|0.0031029
22:51:00|0.0031025
22:51:01|0.003103
22:51:02|0.003103
22:51:03|0.0031021
22:51:04|0.0031029
22:51:05|0.0031029
22:51:06|0.0031029
22:51:07|0.0031007
22:51:08|0.0031007
22:51:09|0.0031007
22:51:10|0.0031007
22:51:11|0.003102
22:51:12|0.003102
22:51:13|0.003102
22:51:14|0.0031029
22:51:15|0.0031029
22:51:16|0.0031029
22:51:17|0.0031029
22:51:18|0.0031029
22:51:19|0.0031029
22:51:20|0.0031029
22:51:21|0.0031033
22:51:22|0.0031033
22:51:23|0.0031033
22:51:24|0.0031029
22:51:25|0.0031029
22:51:26|0.0031029
22:51:28|0.0031029
22:51:28|0.0031042
22:51:30|0.0031042
22:51:32|0.0031042
22:51:33|0.0031042
22:51:34|0.0031042
22:51:35|0.0031042
22:51:36|0.0031042
22:51:37|0.0031042
22:51:37|0.0031042
22:51:39|0.0031042
22:51:40|0.0031042
22:51:41|0.0031042
22:51:42|0.0031042
22:51:43|0.0031038
22:51:44|0.0031038
22:51:45|0.0031036
22:51:46|0.0031038
22:51:46|0.0031038
22:51:48|0.0031038
22:51:49|0.0031038
22:51:50|0.0031032
22:51:51|0.0031019
22:51:53|0.0031019
22:51:53|0.0031019
22:51:54|0.0031019
22:51:56|0.0031027
22:51:56|0.0031032
22:51:57|0.0031032
22:51:59|0.0031032
22:52:00|0.0031032
22:52:01|0.0031032
22:52:02|0.0031032
22:52:02|0.0031032
22:52:04|0.0031029
22:52:04|0.0031029
22:52:05|0.0031038
22:52:07|0.0031038
22:52:08|0.0031038
22:52:09|0.0031033
22:52:10|0.0031043
22:52:11|0.0031036
22:52:12|0.0031036
22:52:12|0.0031036
22:52:13|0.0031036
22:52:15|0.0031036
22:52:15|0.0031036
22:52:16|0.0031036
22:52:17|0.0031036
22:52:18|0.0031036
22:52:19|0.003105
22:52:20|0.003105
22:52:22|0.003105
22:52:22|0.003105
22:52:23|0.003105
22:52:25|0.003105
22:52:25|0.003105
22:52:26|0.003105
22:52:28|0.0031038
22:52:30|0.0031038
22:52:31|0.0031041
22:52:32|0.0031035
22:52:33|0.0031035
22:52:34|0.0031035
22:52:35|0.0031035
22:52:36|0.0031035
22:52:37|0.0031035
22:52:38|0.0031035
22:52:39|0.0031035
22:52:40|0.0031035
22:52:41|0.0031046
22:52:42|0.0031046
22:52:43|0.0031046
22:52:44|0.0031046
22:52:45|0.0031046
22:52:47|0.0031046
22:52:48|0.0031034
22:52:48|0.0031034
22:52:49|0.0031034
22:52:50|0.0031034
22:52:52|0.0031034
22:52:53|0.0031034
22:52:54|0.0031034
22:52:54|0.0031034
22:52:56|0.0031034
22:52:56|0.0031034
22:52:57|0.0031034
22:52:58|0.0031028
22:53:00|0.0031028
22:53:01|0.0031028
22:53:01|0.0031028
22:53:03|0.0031024
22:53:03|0.0031026
22:53:04|0.0031026
22:53:05|0.0031026
22:53:07|0.003106
22:53:07|0.003106
22:53:09|0.003106
22:53:09|0.0031037
22:53:11|0.0031037
22:53:12|0.0031037
22:53:12|0.0031037
22:53:13|0.0031033
22:53:14|0.0031033
22:53:15|0.0031033
22:53:17|0.0031033
22:53:17|0.0031033
22:53:19|0.0031041
22:53:20|0.0031041
22:53:21|0.0031041
22:53:21|0.0031041
22:53:23|0.0031043
22:53:23|0.0031043
22:53:24|0.0031043
22:53:26|0.0031043
22:53:27|0.0031043
22:53:28|0.0031043
22:53:29|0.0031043
22:53:31|0.0031029
22:53:32|0.0031029
22:53:33|0.0031029
22:53:35|0.0031029
22:53:36|0.0031028
22:53:37|0.0031028
22:53:38|0.0031027
22:53:39|0.0031027
22:53:40|0.0031027
22:53:41|0.0031027
22:53:42|0.0031023
22:53:43|0.0031023
22:53:44|0.0031028
22:53:45|0.0031028
22:53:46|0.0031028
22:53:47|0.0031028
22:53:48|0.0031029
22:53:49|0.0031024
22:53:50|0.0031024
22:53:51|0.0031024
22:53:53|0.0031037
22:53:54|0.0031037
22:53:55|0.0031037
22:53:55|0.0031037
22:53:57|0.0031037
22:53:57|0.0031037
22:53:58|0.003103
22:53:59|0.0031028
22:54:01|0.0031035
22:54:01|0.0031035
22:54:03|0.0031035
22:54:03|0.0031032
22:54:05|0.0031032
22:54:06|0.0031036
22:54:07|0.0031036
22:54:08|0.0031036
22:54:09|0.0031036
22:54:10|0.0031039
22:54:11|0.0031039
22:54:12|0.0031039
22:54:13|0.0031034
22:54:14|0.0031034
22:54:15|0.0031034
22:54:16|0.0031034
22:54:17|0.0031034
22:54:18|0.0031034
22:54:19|0.0031034
22:54:20|0.0031034
22:54:21|0.0031034
22:54:22|0.0031034
22:54:23|0.0031034
22:54:24|0.0031034
22:54:25|0.0031034
22:54:26|0.0031034
22:54:27|0.0031061
22:54:28|0.0031053
22:54:29|0.0031053
22:54:30|0.0031051
22:54:32|0.0031051
22:54:33|0.0031052
22:54:34|0.0031052
22:54:35|0.0031063
22:54:36|0.0031068
22:54:38|0.0031081
22:54:39|0.0031095
22:54:40|0.0031089
22:54:41|0.0031097
22:54:42|0.0031097
22:54:44|0.0031097
22:54:44|0.0031097
22:54:45|0.0031097
22:54:47|0.0031084
22:54:48|0.0031084
22:54:49|0.0031103
22:54:50|0.0031105
22:54:51|0.0031105
22:54:52|0.00311
22:54:53|0.0031107
22:54:54|0.0031107
22:54:55|0.0031118
22:54:56|0.0031119
22:54:57|0.0031119
22:54:58|0.0031119
22:54:59|0.0031119
22:55:00|0.0031116
22:55:01|0.003111
22:55:02|0.003111
22:55:03|0.0031112
22:55:04|0.0031112
22:55:05|0.0031112
22:55:06|0.0031112
22:55:07|0.0031112
22:55:08|0.0031112
22:55:09|0.0031112
22:55:10|0.0031112
22:55:11|0.0031112
22:55:12|0.0031112
22:55:13|0.0031116
22:55:14|0.0031107
22:55:15|0.0031107
22:55:16|0.0031107
22:55:17|0.0031107
22:55:18|0.0031107
22:55:19|0.0031101
22:55:20|0.0031101
22:55:21|0.0031101
22:55:22|0.0031101
22:55:23|0.0031101
22:55:24|0.0031101
22:55:25|0.0031101
22:55:26|0.0031081
22:55:27|0.0031081
22:55:28|0.0031091
22:55:29|0.0031091
22:55:31|0.0031091
22:55:32|0.0031083
22:55:33|0.0031083
22:55:35|0.0031073
22:55:36|0.0031061
22:55:37|0.0031055
22:55:39|0.0031055
22:55:39|0.0031055
22:55:40|0.0031055
22:55:41|0.0031055
22:55:43|0.0031055
22:55:43|0.0031055
22:55:44|0.0031055
22:55:46|0.0031055
22:55:47|0.0031055
22:55:48|0.0031072
22:55:49|0.0031081
22:55:50|0.0031081
22:55:51|0.003111
22:55:52|0.0031082
22:55:53|0.0031082
22:55:54|0.0031078
22:55:55|0.0031078
22:55:56|0.0031078
22:55:57|0.0031078
22:55:58|0.0031065
22:56:00|0.0031065
22:56:01|0.0031073
22:56:02|0.00311
22:56:03|0.00311
22:56:04|0.0031074
22:56:05|0.0031085
22:56:05|0.0031085
22:56:07|0.0031085
22:56:08|0.0031085
22:56:09|0.0031085
22:56:10|0.0031085
22:56:11|0.0031085
22:56:12|0.0031085
22:56:12|0.0031085
22:56:14|0.0031085
22:56:15|0.0031103
22:56:15|0.0031103
22:56:17|0.0031103
22:56:18|0.0031096
22:56:19|0.0031091
22:56:20|0.0031088
22:56:21|0.0031088
22:56:22|0.0031088
22:56:23|0.0031088
22:56:24|0.003108
22:56:25|0.003108
22:56:26|0.0031075
22:56:27|0.0031075
22:56:28|0.0031075
22:56:29|0.0031075
22:56:30|0.0031062
22:56:32|0.0031062
22:56:33|0.0031062
22:56:35|0.0031062
22:56:35|0.0031062
22:56:37|0.0031072
22:56:38|0.0031072
22:56:39|0.0031067
22:56:40|0.0031067
22:56:41|0.0031067
22:56:43|0.0031067
22:56:43|0.0031069
22:56:44|0.0031069
22:56:45|0.0031069
22:56:46|0.0031069
22:56:47|0.0031063
22:56:48|0.0031055
22:56:49|0.0031054
22:56:50|0.0031041
22:56:52|0.0031053
22:56:52|0.0031053
22:56:53|0.0031041
22:56:54|0.0031046
22:56:55|0.0031046
22:56:56|0.0031046
22:56:57|0.0031046
22:56:58|0.0031045
22:56:59|0.0031045
22:57:00|0.0031046
22:57:01|0.0031042
22:57:02|0.0031042
22:57:03|0.0031038
22:57:04|0.0031038
22:57:05|0.0031046
22:57:06|0.0031046
22:57:07|0.0031046
22:57:08|0.0031046
22:57:09|0.0031046
22:57:10|0.0031046
22:57:11|0.0031046
22:57:12|0.0031046
22:57:13|0.0031061
22:57:14|0.0031061
22:57:15|0.0031076
22:57:16|0.0031068
22:57:17|0.0031068
22:57:18|0.0031068
22:57:19|0.0031098
22:57:20|0.0031098
22:57:21|0.0031098
22:57:22|0.0031098
22:57:23|0.0031098
22:57:24|0.0031077
22:57:25|0.0031093
22:57:26|0.0031093
22:57:27|0.0031094
22:57:28|0.0031094
22:57:29|0.0031094
22:57:30|0.0031094
22:57:31|0.0031094
22:57:33|0.0031094
22:57:35|0.0031094
22:57:35|0.0031102
22:57:37|0.0031099
22:57:38|0.0031099
22:57:39|0.0031099
22:57:40|0.0031099
22:57:42|0.0031096
22:57:42|0.0031099
22:57:44|0.0031099
22:57:44|0.0031093
22:57:45|0.0031093
22:57:46|0.0031093
22:57:47|0.0031093
22:57:48|0.0031093
22:57:51|0.0031102
22:57:52|0.0031098
22:57:52|0.0031098
22:57:53|0.0031098
22:57:54|0.0031098
22:57:55|0.0031098
22:57:56|0.0031098
22:57:57|0.0031099
22:57:58|0.0031099
22:58:00|0.0031099
22:58:00|0.0031093
22:58:01|0.0031103
22:58:02|0.0031106
22:58:03|0.0031093
22:58:04|0.0031093
22:58:05|0.0031099
22:58:06|0.0031099
22:58:07|0.0031131
22:58:08|0.0031143
22:58:09|0.0031134
22:58:10|0.003115
22:58:11|0.003115
22:58:13|0.0031143
22:58:14|0.0031143
22:58:15|0.0031142
22:58:16|0.0031146
22:58:18|0.0031178
22:58:19|0.0031162
22:58:19|0.0031154
22:58:20|0.0031154
22:58:21|0.0031155
22:58:22|0.0031155
22:58:24|0.0031155
22:58:24|0.0031155
22:58:25|0.0031155
22:58:26|0.0031155
22:58:27|0.0031135
22:58:28|0.0031135
22:58:29|0.0031123
22:58:30|0.0031122
22:58:31|0.0031122
22:58:32|0.0031122
22:58:34|0.0031124
22:58:36|0.0031121
22:58:38|0.0031121
22:58:39|0.0031121
22:58:39|0.0031134
22:58:40|0.0031134
22:58:41|0.0031134
22:58:42|0.0031131
22:58:43|0.0031131
22:58:44|0.0031145
22:58:45|0.0031145
22:58:46|0.003114
22:58:47|0.003114
22:58:48|0.003114
22:58:49|0.003114
22:58:50|0.003114
22:58:51|0.003114
22:58:53|0.0031132
22:58:53|0.0031123
22:58:54|0.0031123
22:58:55|0.0031119
22:58:56|0.0031114
22:58:57|0.0031115
22:58:58|0.0031115
22:58:59|0.0031115
22:59:00|0.0031115
22:59:01|0.0031115
22:59:02|0.0031115
22:59:03|0.0031111
22:59:04|0.0031112
22:59:05|0.0031107
22:59:06|0.003108
22:59:07|0.0031088
22:59:08|0.0031089
22:59:09|0.0031089
22:59:10|0.0031096
22:59:11|0.0031096
22:59:12|0.0031096
22:59:13|0.0031092
22:59:15|0.0031092
22:59:16|0.0031105
22:59:17|0.0031114
22:59:17|0.0031114
22:59:19|0.0031114
22:59:20|0.0031114
22:59:21|0.0031107
22:59:21|0.0031107
22:59:23|0.0031108
22:59:24|0.0031154
22:59:24|0.0031123
22:59:26|0.0031123
22:59:27|0.0031123
22:59:27|0.003113
22:59:29|0.003113
22:59:30|0.0031107
22:59:31|0.0031107
22:59:33|0.0031112
22:59:33|0.0031112
22:59:35|0.0031106
22:59:36|0.0031106
22:59:37|0.0031106
22:59:38|0.0031106
22:59:39|0.0031106
22:59:41|0.0031106
22:59:41|0.0031106
22:59:42|0.0031106
22:59:43|0.0031121
22:59:45|0.0031121
22:59:46|0.0031121
22:59:47|0.0031095
22:59:48|0.003109
22:59:48|0.003109
22:59:50|0.0031103
22:59:51|0.0031103
22:59:53|0.0031099
22:59:53|0.0031087
22:59:54|0.0031099
22:59:55|0.0031099
22:59:56|0.0031115
22:59:57|0.0031115
22:59:58|0.0031115
22:59:59|0.0031115
23:00:00|0.0031115
23:00:01|0.0031115
23:00:02|0.0031107
23:00:03|0.0031087
23:00:04|0.0031089
23:00:05|0.0031087
23:00:06|0.0031087
23:00:07|0.0031078
23:00:08|0.0031081
23:00:09|0.0031067
23:00:10|0.0031067
23:00:12|0.0031067
23:00:14|0.0031067
23:00:14|0.0031079
23:00:15|0.0031079
23:00:16|0.0031085
23:00:17|0.0031085
23:00:18|0.0031083
23:00:19|0.0031083
23:00:20|0.0031086
23:00:21|0.0031086
23:00:22|0.0031065
23:00:23|0.0031065
23:00:24|0.0031061
23:00:25|0.0031061
23:00:26|0.0031061
23:00:27|0.0031061
23:00:28|0.0031061
23:00:29|0.0031055
23:00:30|0.0031055
23:00:31|0.0031055
23:00:33|0.0031055
23:00:34|0.0031071
23:00:34|0.0031071
23:00:37|0.0031058
23:00:37|0.0031058
23:00:38|0.0031051
23:00:39|0.0031051
23:00:40|0.0031051
23:00:41|0.0031049
23:00:42|0.003104
23:00:44|0.0031048
23:00:45|0.003104
23:00:46|0.003104
23:00:46|0.0031036
23:00:47|0.0031036
23:00:48|0.0031036
23:00:50|0.0031036
23:00:51|0.0031036
23:00:52|0.0031036
23:00:53|0.0031038
23:00:53|0.0031038
23:00:54|0.0031038
23:00:56|0.0031032
23:00:57|0.0031032
23:00:58|0.0031056
23:00:59|0.0031056
23:01:01|0.0031056
23:01:02|0.0031058
23:01:03|0.0031058
23:01:03|0.0031044
23:01:04|0.0031044
23:01:05|0.0031044
23:01:06|0.0031044
23:01:07|0.0031044
23:01:08|0.0031056
23:01:10|0.0031056
23:01:11|0.0031056
23:01:12|0.0031042
23:01:13|0.0031037
23:01:14|0.0031037
23:01:15|0.0031037
23:01:16|0.0031037
23:01:17|0.0031037
23:01:18|0.0031037
23:01:19|0.0031037
23:01:20|0.0031037
23:01:21|0.0031037
23:01:22|0.0031037
23:01:23|0.0031037
23:01:24|0.0031037
23:01:25|0.0031036
23:01:26|0.0031035
23:01:27|0.0031035
23:01:28|0.0031035
23:01:29|0.0031035
23:01:30|0.0031035
23:01:31|0.0031044
23:01:32|0.0031037
23:01:33|0.0031037
23:01:34|0.003103
23:01:35|0.003103
23:01:36|0.003103
23:01:38|0.0031024
23:01:39|0.0031024
23:01:40|0.0031026
23:01:41|0.0031026
23:01:43|0.0031027
23:01:44|0.0031027
23:01:45|0.0031027
23:01:47|0.0031027
23:01:47|0.0031027
23:01:48|0.0031027
23:01:49|0.0031025
23:01:50|0.0031025
23:01:51|0.0031025
23:01:52|0.0031025
23:01:53|0.0031025
23:01:55|0.0031025
23:01:56|0.0031025
23:01:57|0.0031025
23:01:58|0.0031029
23:01:59|0.0031029
23:02:01|0.0031029
23:02:02|0.0031022
23:02:03|0.0031022
23:02:04|0.0031022
23:02:05|0.0031022
23:02:06|0.0031022
23:02:07|0.0031022
23:02:08|0.0031022
23:02:09|0.0031022
23:02:10|0.0031017
23:02:11|0.0031022
23:02:12|0.0031022
23:02:13|0.0031019
23:02:14|0.0031015
23:02:15|0.0031015
23:02:16|0.0031015
23:02:17|0.0031015
23:02:18|0.0031028
23:02:19|0.003104
23:02:20|0.0031039
23:02:21|0.0031025
23:02:22|0.0031025
23:02:23|0.0031025
23:02:24|0.0031025
23:02:25|0.0031042
23:02:26|0.0031042
23:02:27|0.0031033
23:02:28|0.0031044
23:02:29|0.0031044
23:02:30|0.0031029
23:02:31|0.0031026
23:02:32|0.0031028
23:02:33|0.0031033
23:02:34|0.0031035
23:02:35|0.0031045
23:02:36|0.0031045
23:02:37|0.0031045
23:02:39|0.0031052
23:02:40|0.0031052
23:02:42|0.0031052
23:02:43|0.0031052
23:02:43|0.0031052
23:02:45|0.003105
23:02:46|0.003105
23:02:47|0.003105
23:02:49|0.0031042
23:02:50|0.0031042
23:02:51|0.0031042
23:02:52|0.0031042
23:02:53|0.0031042
23:02:54|0.0031061
23:02:55|0.0031061
23:02:56|0.0031066
23:02:57|0.0031066
23:02:58|0.0031066
23:02:59|0.0031059
23:03:00|0.0031059
23:03:01|0.0031059
23:03:03|0.0031059
23:03:04|0.003107
23:03:05|0.0031067
23:03:06|0.003107
23:03:07|0.0031074
23:03:07|0.0031075
23:03:09|0.0031076
23:03:09|0.0031076
23:03:10|0.0031077
23:03:12|0.0031077
23:03:12|0.0031077
23:03:13|0.0031077
23:03:14|0.0031084
23:03:16|0.0031084
23:03:17|0.0031084
23:03:17|0.0031081
23:03:19|0.0031081
23:03:19|0.0031081
23:03:21|0.0031086
23:03:22|0.0031086
23:03:23|0.0031086
23:03:23|0.0031086
23:03:25|0.0031086
23:03:25|0.0031086
23:03:26|0.0031092
23:03:27|0.0031092
23:03:28|0.0031092
23:03:29|0.0031092
23:03:30|0.0031079
23:03:32|0.0031084
23:03:32|0.0031084
23:03:33|0.0031084
23:03:35|0.003109
23:03:36|0.003109
23:03:36|0.003109
23:03:38|0.0031076
23:03:39|0.0031062
23:03:40|0.0031062
23:03:41|0.003107
23:03:42|0.003107
23:03:44|0.003107
23:03:45|0.0031074
23:03:47|0.0031067
23:03:47|0.0031066
23:03:48|0.0031066
23:03:49|0.0031067
23:03:50|0.0031047
23:03:51|0.003106
23:03:52|0.003106
23:03:53|0.003106
23:03:54|0.0031053
23:03:55|0.0031053
23:03:56|0.0031052
23:03:57|0.0031045
23:03:59|0.0031045
23:04:00|0.0031046
23:04:01|0.0031046
23:04:02|0.0031046
23:04:03|0.0031046
23:04:04|0.0031046
23:04:05|0.0031052
23:04:06|0.0031052
23:04:07|0.0031052
23:04:08|0.0031055
23:04:09|0.0031055
23:04:10|0.0031055
23:04:11|0.0031063
23:04:12|0.0031063
23:04:13|0.0031063
23:04:14|0.0031063
23:04:15|0.0031063
23:04:16|0.0031063
23:04:17|0.0031063
23:04:18|0.0031047
23:04:19|0.0031047
23:04:20|0.0031047
23:04:21|0.0031047
23:04:22|0.0031032
23:04:23|0.0031032
23:04:24|0.0031032
23:04:25|0.0031032
23:04:26|0.0031032
23:04:27|0.0031032
23:04:28|0.0031032
23:04:29|0.0031032
23:04:30|0.0031032
23:04:31|0.003106
23:04:32|0.003106
23:04:33|0.003106
23:04:34|0.003106
23:04:35|0.003106
23:04:36|0.003106
23:04:37|0.003106
23:04:38|0.003106
23:04:40|0.003106
23:04:41|0.003106
23:04:42|0.0031054
23:04:43|0.0031054
23:04:44|0.0031054
23:04:45|0.0031054
23:04:46|0.0031054
23:04:47|0.0031054
23:04:48|0.0031071
23:04:49|0.0031076
23:04:50|0.0031066
23:04:51|0.003107
23:04:52|0.003107
23:04:53|0.0031069
23:04:54|0.0031069
23:04:55|0.0031074
23:04:57|0.0031074
23:04:58|0.0031074
23:04:59|0.0031077
23:05:00|0.0031077
23:05:01|0.0031069
23:05:02|0.0031068
23:05:03|0.0031068
23:05:04|0.0031062
23:05:05|0.0031065
23:05:06|0.0031066
23:05:07|0.0031064
23:05:09|0.0031066
23:05:09|0.0031066
23:05:11|0.0031077
23:05:12|0.0031056
23:05:13|0.0031056
23:05:14|0.003106
23:05:15|0.0031056
23:05:16|0.0031056
23:05:17|0.0031071
23:05:18|0.0031071
23:05:19|0.0031071
23:05:20|0.0031084
23:05:21|0.0031084
23:05:22|0.0031084
23:05:23|0.0031084
23:05:24|0.0031084
23:05:25|0.0031084
23:05:26|0.0031084
23:05:27|0.0031084
23:05:28|0.0031084
23:05:29|0.0031084
23:05:30|0.0031031
23:05:31|0.0031031
23:05:32|0.0031031
23:05:33|0.0031031
23:05:34|0.0031031
23:05:35|0.0031031
23:05:36|0.0031031
23:05:37|0.0031031
23:05:38|0.0031031
23:05:39|0.0031031
23:05:40|0.0031031
23:05:41|0.0031031
23:05:42|0.0031031
23:05:43|0.0031067
23:05:45|0.0031067
23:05:47|0.0031052
23:05:47|0.0031052
23:05:48|0.0031052
23:05:50|0.0031052
23:05:51|0.0031052
23:05:52|0.0031052
23:05:52|0.0031052
23:05:54|0.0031052
23:05:55|0.0031056
23:05:56|0.0031045
23:05:57|0.0031045
23:05:58|0.0031045
23:05:59|0.0031045
23:05:59|0.0031045
23:06:00|0.0031045
23:06:01|0.0031045
23:06:03|0.0031045
23:06:04|0.0031045
23:06:05|0.0031045
23:06:06|0.0031066
23:06:07|0.0031066
23:06:08|0.0031056
23:06:09|0.0031056
23:06:10|0.0031056
23:06:11|0.0031066
23:06:12|0.0031066
23:06:13|0.0031066
23:06:14|0.0031066
23:06:15|0.0031065
23:06:16|0.0031065
23:06:16|0.0031065
23:06:18|0.0031065
23:06:19|0.0031072
23:06:20|0.0031075
23:06:21|0.0031073
23:06:22|0.0031073
23:06:23|0.0031073
23:06:24|0.0031073
23:06:24|0.0031073
23:06:26|0.0031073
23:06:27|0.0031061
23:06:28|0.0031061
23:06:29|0.0031061
23:06:30|0.0031061
23:06:30|0.0031061
23:06:31|0.0031061
23:06:33|0.0031084
23:06:34|0.0031084
23:06:35|0.0031087
23:06:36|0.0031079
23:06:37|0.0031079
23:06:38|0.0031079
23:06:38|0.0031111
23:06:40|0.0031089
23:06:41|0.0031088
23:06:43|0.0031088
23:06:43|0.0031088
23:06:44|0.0031088
23:06:45|0.0031095
23:06:46|0.0031095
23:06:47|0.0031095
23:06:49|0.0031095
23:06:51|0.0031095
23:06:51|0.0031095
23:06:52|0.0031095
23:06:54|0.0031088
23:06:55|0.0031088
23:06:56|0.0031088
23:06:57|0.0031088
23:06:58|0.0031094
23:06:59|0.0031094
23:07:00|0.0031091
23:07:01|0.0031103
23:07:02|0.0031102
23:07:03|0.0031105
23:07:04|0.0031109
23:07:05|0.0031109
23:07:06|0.0031109
23:07:07|0.0031109
23:07:08|0.0031109
23:07:09|0.0031104
23:07:11|0.0031104
23:07:12|0.0031104
23:07:13|0.0031104
23:07:14|0.0031104
23:07:15|0.0031116
23:07:16|0.0031116
23:07:17|0.0031116
23:07:18|0.0031116
23:07:19|0.0031116
23:07:20|0.0031116
23:07:22|0.0031116
23:07:22|0.0031116
23:07:23|0.0031116
23:07:24|0.0031116
23:07:25|0.0031118
23:07:26|0.0031119
23:07:27|0.0031115
23:07:28|0.0031119
23:07:29|0.0031119
23:07:30|0.0031119
23:07:31|0.0031116
23:07:32|0.0031109
23:07:34|0.0031115
23:07:35|0.0031115
23:07:36|0.0031115
23:07:37|0.0031115
23:07:38|0.0031115
23:07:39|0.0031109
23:07:40|0.0031109
23:07:41|0.0031103
23:07:42|0.0031103
23:07:44|0.0031109
23:07:45|0.0031109
23:07:47|0.0031115
23:07:49|0.0031109
23:07:49|0.0031116
23:07:51|0.0031116
23:07:52|0.0031116
23:07:53|0.0031135
23:07:53|0.0031132
23:07:55|0.0031132
23:07:56|0.0031132
23:07:57|0.0031133
23:07:58|0.0031134
23:08:00|0.0031131
23:08:01|0.0031139
23:08:02|0.0031139
23:08:03|0.0031139
23:08:04|0.0031139
23:08:05|0.0031139
23:08:06|0.0031139
23:08:07|0.003114
23:08:08|0.003114
23:08:08|0.003114
23:08:10|0.003114
23:08:11|0.003114
23:08:12|0.003114
23:08:13|0.0031141
23:08:14|0.0031152
23:08:15|0.0031152
23:08:16|0.0031152
23:08:17|0.0031148
23:08:18|0.0031148
23:08:19|0.0031148
23:08:20|0.0031148
23:08:21|0.0031154
23:08:21|0.0031154
23:08:23|0.0031157
23:08:24|0.0031162
23:08:26|0.0031161
23:08:26|0.0031164
23:08:27|0.0031168
23:08:28|0.0031168
23:08:30|0.0031168
23:08:30|0.0031182
23:08:32|0.0031188
23:08:33|0.0031212
23:08:34|0.0031184
23:08:35|0.0031183
23:08:35|0.003119
23:08:37|0.0031194
23:08:38|0.0031185
23:08:39|0.003119
23:08:39|0.0031191
23:08:41|0.0031191
23:08:42|0.0031191
23:08:43|0.003119
23:08:45|0.0031186
23:08:46|0.0031194
23:08:47|0.0031186
23:08:48|0.0031185
23:08:49|0.0031185
23:08:50|0.003118
23:08:51|0.003118
23:08:52|0.003118
23:08:53|0.003118
23:08:54|0.003119
23:08:55|0.0031186
23:08:56|0.0031186
23:08:57|0.0031186
23:08:59|0.0031191
23:09:00|0.0031184
23:09:00|0.0031187
23:09:02|0.0031191
23:09:03|0.0031192
23:09:03|0.0031181
23:09:05|0.0031181
23:09:06|0.0031178
23:09:07|0.0031178
23:09:08|0.0031186
23:09:09|0.0031186
23:09:10|0.0031193
23:09:11|0.0031199
23:09:12|0.0031199
23:09:13|0.0031199
23:09:14|0.0031199
23:09:15|0.0031199
23:09:16|0.0031193
23:09:17|0.0031193
23:09:18|0.0031195
23:09:19|0.0031187
23:09:20|0.0031187
23:09:21|0.0031186
23:09:22|0.0031193
23:09:23|0.0031193
23:09:24|0.0031193
23:09:25|0.0031193
23:09:26|0.0031188
23:09:27|0.0031188
23:09:28|0.0031176
23:09:29|0.0031178
23:09:30|0.0031178
23:09:31|0.0031178
23:09:32|0.0031171
23:09:33|0.0031171
23:09:34|0.0031169
23:09:35|0.0031169
23:09:36|0.0031165
23:09:37|0.0031165
23:09:38|0.0031156
23:09:39|0.0031155
23:09:40|0.0031162
23:09:41|0.0031147
23:09:42|0.0031151
23:09:43|0.0031151
23:09:45|0.0031143
23:09:46|0.0031143
23:09:47|0.0031143
23:09:48|0.0031143
23:09:49|0.0031143
23:09:50|0.003114
23:09:51|0.0031139
23:09:52|0.0031137
23:09:53|0.0031137
23:09:55|0.003113
23:09:57|0.0031134
23:09:58|0.0031134
23:09:58|0.0031147
23:10:00|0.0031136
23:10:01|0.0031144
23:10:02|0.0031144
23:10:03|0.0031139
23:10:04|0.0031137
23:10:06|0.0031144
23:10:07|0.0031137
23:10:07|0.0031137
23:10:08|0.0031119
23:10:09|0.003114
23:10:10|0.0031142
23:10:11|0.0031142
23:10:12|0.0031147
23:10:13|0.0031147
23:10:14|0.0031161
23:10:15|0.0031168
23:10:16|0.0031193
23:10:17|0.0031193
23:10:18|0.0031193
23:10:19|0.0031193
23:10:20|0.0031193
23:10:21|0.0031193
23:10:22|0.0031193
23:10:23|0.0031201
23:10:24|0.0031201
23:10:25|0.0031197
23:10:26|0.0031208
23:10:27|0.0031203
23:10:28|0.0031203
23:10:29|0.0031199
23:10:30|0.0031191
23:10:31|0.0031191
23:10:32|0.0031202
23:10:33|0.0031202
23:10:35|0.0031202
23:10:35|0.0031202
23:10:36|0.0031202
23:10:37|0.0031212
23:10:38|0.0031208
23:10:39|0.0031211
23:10:40|0.0031213
23:10:41|0.0031216
23:10:42|0.0031211
23:10:43|0.0031211
23:10:44|0.003121
23:10:46|0.003121
23:10:48|0.0031214
23:10:48|0.0031221
23:10:49|0.0031221
23:10:50|0.0031221
23:10:52|0.0031221
23:10:53|0.0031208
23:10:55|0.0031205
23:10:56|0.0031205
23:10:57|0.0031205
23:10:58|0.0031211
23:10:59|0.0031209
23:11:01|0.0031209
23:11:02|0.0031222
23:11:03|0.0031217
23:11:04|0.0031217
23:11:05|0.0031221
23:11:06|0.0031221
23:11:07|0.0031223
23:11:08|0.0031223
23:11:09|0.0031218
23:11:10|0.0031204
23:11:11|0.0031217
23:11:12|0.0031217
23:11:13|0.0031197
23:11:14|0.0031211
23:11:15|0.0031211
23:11:16|0.0031211
23:11:17|0.0031195
23:11:18|0.0031195
23:11:19|0.0031198
23:11:20|0.0031198
23:11:21|0.0031198
23:11:22|0.0031208
23:11:23|0.0031215
23:11:24|0.0031215
23:11:25|0.0031212
23:11:26|0.0031205
23:11:27|0.0031205
23:11:28|0.0031205
23:11:29|0.0031216
23:11:30|0.0031216
23:11:31|0.0031216
23:11:32|0.0031216
23:11:33|0.0031216
23:11:34|0.0031216
23:11:36|0.0031216
23:11:36|0.0031216
23:11:37|0.0031217
23:11:38|0.003121
23:11:39|0.003121
23:11:41|0.0031226
23:11:41|0.0031229
23:11:42|0.0031222
23:11:43|0.0031238
23:11:45|0.0031238
23:11:46|0.0031238
23:11:46|0.0031238
23:11:48|0.0031248
23:11:49|0.0031235
23:11:51|0.0031235
23:11:52|0.0031235
23:11:53|0.003124
23:11:54|0.003124
23:11:55|0.003124
23:11:56|0.0031238
23:11:57|0.0031238
23:11:58|0.0031238
23:11:59|0.0031239
23:12:00|0.0031239
23:12:00|0.0031243
23:12:02|0.0031243
23:12:03|0.0031243
23:12:04|0.0031243
23:12:05|0.0031243
23:12:06|0.003123
23:12:06|0.003123
23:12:07|0.003123
23:12:09|0.0031217
23:12:11|0.0031217
23:12:12|0.0031217
23:12:13|0.0031216
23:12:14|0.003121
23:12:15|0.003121
23:12:16|0.003121
23:12:17|0.0031208
23:12:18|0.0031208
23:12:18|0.0031208
23:12:20|0.0031228
23:12:21|0.0031222
23:12:22|0.0031221
23:12:23|0.0031217
23:12:24|0.0031217
23:12:25|0.0031217
23:12:25|0.0031217
23:12:27|0.0031217
23:12:28|0.0031217
23:12:29|0.0031217
23:12:30|0.0031217
23:12:31|0.0031217
23:12:32|0.0031214
23:12:34|0.0031212
23:12:35|0.0031212
23:12:36|0.0031209
23:12:36|0.0031214
23:12:38|0.0031214
23:12:39|0.0031214
23:12:40|0.0031214
23:12:41|0.0031224
23:12:42|0.0031224
23:12:43|0.0031224
23:12:43|0.0031226
23:12:45|0.0031227
23:12:45|0.0031227
23:12:47|0.0031224
23:12:49|0.0031224
23:12:51|0.003122
23:12:52|0.0031214
23:12:53|0.0031214
23:12:54|0.0031214
23:12:55|0.0031214
23:12:56|0.0031214
23:12:57|0.0031214
23:12:58|0.0031214
23:12:59|0.0031214
23:13:01|0.0031214
23:13:02|0.0031214
23:13:03|0.0031214
23:13:04|0.0031203
23:13:05|0.0031203
23:13:06|0.0031203
23:13:07|0.0031211
23:13:08|0.0031212
23:13:09|0.0031212
23:13:10|0.0031205
23:13:11|0.003121
23:13:12|0.003121
23:13:13|0.003121
23:13:14|0.003121
23:13:15|0.003121
23:13:16|0.003121
23:13:18|0.003121
23:13:19|0.003121
23:13:20|0.003121
23:13:21|0.003121
23:13:21|0.003121
23:13:24|0.003121
23:13:24|0.0031216
23:13:25|0.0031214
23:13:26|0.0031214
23:13:27|0.0031191
23:13:28|0.0031195
23:13:29|0.0031208
23:13:30|0.0031207
23:13:31|0.0031207
23:13:32|0.0031207
23:13:33|0.0031207
23:13:34|0.0031207
23:13:35|0.0031207
23:13:36|0.0031207
23:13:37|0.0031207
23:13:38|0.0031207
23:13:39|0.003124
23:13:40|0.003124
23:13:41|0.003124
23:13:42|0.003124
23:13:43|0.003124
23:13:44|0.003124
23:13:45|0.003124
23:13:46|0.0031247
23:13:47|0.0031247
23:13:49|0.0031248
23:13:51|0.0031254
23:13:52|0.0031285
23:13:52|0.0031304
23:13:54|0.0031298
23:13:55|0.0031302
23:13:56|0.0031298
23:13:56|0.0031298
23:13:57|0.0031298
23:13:59|0.0031298
23:14:00|0.0031298
23:14:01|0.0031298
23:14:02|0.0031298
23:14:03|0.0031297
23:14:05|0.0031298
23:14:05|0.0031304
23:14:06|0.0031299
23:14:07|0.0031299
23:14:08|0.0031299
23:14:09|0.0031299
23:14:11|0.0031299
23:14:11|0.0031299
23:14:12|0.0031299
23:14:13|0.0031301
23:14:14|0.0031311
23:14:15|0.0031311
23:14:16|0.0031307
23:14:17|0.0031303
23:14:18|0.0031303
23:14:19|0.0031303
23:14:20|0.003131
23:14:21|0.003131
23:14:22|0.003131
23:14:23|0.003131
23:14:24|0.003131
23:14:25|0.0031309
23:14:26|0.0031318
23:14:27|0.0031311
23:14:28|0.0031311
23:14:29|0.0031312
23:14:30|0.0031308
23:14:31|0.0031308
23:14:32|0.0031308
23:14:33|0.0031308
23:14:34|0.0031311
23:14:35|0.0031298
23:14:36|0.0031298
23:14:37|0.0031298
23:14:38|0.0031286
23:14:39|0.0031284
23:14:40|0.0031286
23:14:41|0.0031286
23:14:42|0.0031286
23:14:43|0.0031286
23:14:44|0.0031286
23:14:45|0.0031286
23:14:46|0.0031262
23:14:48|0.0031274
23:14:48|0.0031274
23:14:50|0.0031271
23:14:52|0.0031271
23:14:53|0.0031271
23:14:54|0.0031266
23:14:55|0.0031269
23:14:56|0.0031272
23:14:57|0.003127
23:14:58|0.003127
23:14:59|0.003127
23:15:00|0.0031282
23:15:01|0.0031289
23:15:03|0.0031291
23:15:04|0.003128
23:15:05|0.0031291
23:15:06|0.0031291
23:15:07|0.0031291
23:15:08|0.0031275
23:15:09|0.0031275
23:15:11|0.0031317
23:15:11|0.0031282
23:15:12|0.0031282
23:15:13|0.0031282
23:15:14|0.0031282
23:15:15|0.0031282
23:15:16|0.0031282
23:15:17|0.003131
23:15:18|0.0031313
23:15:19|0.0031292
23:15:20|0.0031292
23:15:21|0.0031292
23:15:22|0.0031292
23:15:23|0.0031292
23:15:24|0.0031299
23:15:25|0.0031307
23:15:26|0.0031291
23:15:27|0.0031291
23:15:28|0.0031291
23:15:29|0.0031301
23:15:30|0.0031295
23:15:31|0.0031292
23:15:32|0.0031293
23:15:33|0.0031294
23:15:34|0.0031294
23:15:35|0.0031294
23:15:36|0.0031294
23:15:37|0.0031294
23:15:38|0.0031294
23:15:39|0.0031287
23:15:40|0.0031288
23:15:41|0.0031288
23:15:42|0.0031288
23:15:43|0.0031288
23:15:44|0.0031288
23:15:45|0.0031274
23:15:46|0.0031274
23:15:47|0.0031274
23:15:48|0.0031274
23:15:49|0.0031268
23:15:51|0.0031268
23:15:52|0.0031257
23:15:54|0.0031257
23:15:56|0.0031266
23:15:56|0.0031266
23:15:58|0.0031266
23:15:59|0.0031258
23:16:00|0.0031258
23:16:01|0.0031261
23:16:02|0.0031261
23:16:03|0.0031258
23:16:04|0.0031258
23:16:05|0.0031258
23:16:07|0.0031247
23:16:08|0.0031243
23:16:08|0.0031242
23:16:10|0.0031277
23:16:11|0.0031277
23:16:12|0.0031277
23:16:13|0.0031277
23:16:14|0.0031277
23:16:15|0.0031255
23:16:16|0.0031255
23:16:17|0.0031255
23:16:18|0.0031255
23:16:19|0.0031255
23:16:20|0.0031255
23:16:21|0.0031255
23:16:22|0.0031255
23:16:23|0.0031255
23:16:24|0.0031255
23:16:25|0.0031255
23:16:26|0.0031252
23:16:27|0.0031252
23:16:28|0.0031251
23:16:29|0.0031251
23:16:30|0.0031285
23:16:31|0.0031285
23:16:32|0.0031259
23:16:33|0.0031263
23:16:34|0.0031262
23:16:35|0.0031273
23:16:36|0.0031273
23:16:37|0.0031273
23:16:38|0.0031273
23:16:39|0.0031273
23:16:41|0.0031273
23:16:41|0.0031258
23:16:42|0.003126
23:16:44|0.003126
23:16:44|0.0031263
23:16:45|0.0031263
23:16:46|0.0031268
23:16:47|0.0031268
23:16:48|0.0031268
23:16:49|0.0031268
23:16:50|0.0031252
23:16:51|0.003126
23:16:52|0.003126
23:16:53|0.0031257
23:16:54|0.0031253
23:16:55|0.0031258
23:16:56|0.0031261
23:16:58|0.0031261
23:16:58|0.0031253
23:17:00|0.0031253
23:17:01|0.0031253
23:17:02|0.0031245
23:17:04|0.003124
23:17:04|0.0031279
23:17:05|0.0031279
23:17:07|0.0031279
23:17:09|0.003127
23:17:10|0.003127
23:17:10|0.003127
23:17:11|0.003127
23:17:13|0.003127
23:17:14|0.003127
23:17:15|0.003127
23:17:16|0.003127
23:17:17|0.003125
23:17:18|0.003125
23:17:20|0.003125
23:17:21|0.003125
23:17:22|0.0031246
23:17:23|0.0031241
23:17:24|0.0031241
23:17:25|0.0031241
23:17:25|0.0031241
23:17:26|0.0031241
23:17:28|0.0031241
23:17:28|0.0031236
23:17:30|0.0031236
23:17:30|0.0031236
23:17:31|0.0031227
23:17:32|0.0031227
23:17:33|0.0031227
23:17:34|0.0031227
23:17:36|0.0031227
23:17:37|0.0031227
23:17:37|0.0031227
23:17:38|0.0031227
23:17:39|0.0031234
23:17:40|0.0031234
23:17:41|0.0031234
23:17:42|0.0031234
23:17:44|0.0031234
23:17:45|0.0031234
23:17:45|0.0031267
23:17:46|0.0031226
23:17:47|0.0031226
23:17:48|0.003121
23:17:49|0.003121
23:17:50|0.0031218
23:17:51|0.0031218
23:17:53|0.0031215
23:17:55|0.0031207
23:17:57|0.0031208
23:17:57|0.0031208
23:17:59|0.0031207
23:18:00|0.0031246
23:18:01|0.0031208
23:18:01|0.0031208
23:18:04|0.0031206
23:18:04|0.0031206
23:18:06|0.0031211
23:18:06|0.0031204
23:18:07|0.0031195
23:18:08|0.0031195
23:18:09|0.0031195
23:18:10|0.0031195
23:18:11|0.0031195
23:18:12|0.0031193
23:18:13|0.0031203
23:18:14|0.0031203
23:18:15|0.0031203
23:18:16|0.0031195
23:18:17|0.0031195
23:18:18|0.0031195
23:18:19|0.0031195
23:18:20|0.0031195
23:18:21|0.0031187
23:18:22|0.0031187
23:18:23|0.0031187
23:18:25|0.0031203
23:18:26|0.0031188
23:18:27|0.0031191
23:18:28|0.0031191
23:18:29|0.0031197
23:18:30|0.0031216
23:18:31|0.0031198
23:18:32|0.0031198
23:18:33|0.0031198
23:18:34|0.0031198
23:18:35|0.0031198
23:18:36|0.0031198
23:18:37|0.0031198
23:18:38|0.0031198
23:18:39|0.0031198
23:18:40|0.0031198
23:18:41|0.0031198
23:18:42|0.0031198
23:18:43|0.0031198
23:18:44|0.0031198
23:18:45|0.0031185
23:18:46|0.0031173
23:18:47|0.0031173
23:18:48|0.003117
23:18:49|0.003117
23:18:50|0.003117
23:18:51|0.003117
23:18:52|0.003117
23:18:53|0.0031215
23:18:55|0.0031215
23:18:56|0.0031215
23:18:56|0.0031215
23:18:59|0.0031215
23:18:59|0.0031215
23:19:00|0.0031215
23:19:02|0.0031215
23:19:04|0.0031196
23:19:04|0.0031196
23:19:05|0.0031196
23:19:06|0.0031196
23:19:08|0.0031196
23:19:08|0.0031196
23:19:09|0.0031196
23:19:11|0.0031196
23:19:11|0.0031195
23:19:13|0.0031195
23:19:14|0.0031195
23:19:14|0.0031195
23:19:16|0.0031189
23:19:17|0.0031189
23:19:18|0.0031191
23:19:19|0.0031191
23:19:20|0.0031191
23:19:21|0.0031191
23:19:22|0.003119
23:19:23|0.003119
23:19:24|0.003119
23:19:25|0.0031189
23:19:26|0.0031189
23:19:27|0.0031189
23:19:28|0.0031189
23:19:29|0.0031189
23:19:30|0.0031189
23:19:31|0.0031189
23:19:32|0.0031189
23:19:33|0.0031185
23:19:34|0.0031185
23:19:35|0.0031185
23:19:36|0.0031186
23:19:37|0.0031186
23:19:38|0.0031186
23:19:39|0.0031186
23:19:40|0.0031186
23:19:41|0.0031183
23:19:42|0.0031183
23:19:43|0.0031196
23:19:44|0.0031196
23:19:45|0.0031196
23:19:46|0.0031196
23:19:47|0.0031184
23:19:48|0.0031183
23:19:49|0.0031186
23:19:50|0.0031183
23:19:51|0.0031183
23:19:52|0.0031183
23:19:53|0.0031185
23:19:54|0.0031185
23:19:56|0.0031189
23:19:58|0.0031189
23:19:59|0.0031189
23:20:00|0.0031189
23:20:01|0.0031189
23:20:02|0.0031189
23:20:04|0.0031189
23:20:05|0.0031188
23:20:07|0.0031198
23:20:08|0.0031191
23:20:08|0.0031191
23:20:10|0.0031191
23:20:11|0.0031196
23:20:12|0.0031192
23:20:13|0.0031193
23:20:14|0.003119
23:20:15|0.003119
23:20:16|0.003122
23:20:17|0.003122
23:20:18|0.0031218
23:20:19|0.003121
23:20:20|0.003121
23:20:21|0.003121
23:20:22|0.0031203
23:20:23|0.0031203
23:20:24|0.0031203
23:20:25|0.0031196
23:20:26|0.0031202
23:20:27|0.0031202
23:20:28|0.0031202
23:20:29|0.0031202
23:20:30|0.0031198
23:20:31|0.0031202
23:20:32|0.0031202
23:20:33|0.0031198
23:20:34|0.0031198
23:20:35|0.0031202
23:20:36|0.0031202
23:20:38|0.0031202
23:20:38|0.0031202
23:20:39|0.0031244
23:20:40|0.0031244
23:20:41|0.0031216
23:20:43|0.0031216
23:20:44|0.0031218
23:20:45|0.0031219
23:20:46|0.0031219
23:20:47|0.0031217
23:20:48|0.0031217
23:20:49|0.0031217
23:20:50|0.0031217
23:20:51|0.0031217
23:20:52|0.0031217
23:20:53|0.0031217
23:20:54|0.0031217
23:20:55|0.0031217
23:20:56|0.0031217
23:20:57|0.0031217
23:20:59|0.0031253
23:21:00|0.0031253
23:21:02|0.0031216
23:21:03|0.0031216
23:21:04|0.0031216
23:21:05|0.0031216
23:21:06|0.0031216
23:21:08|0.0031207
23:21:08|0.0031207
23:21:09|0.0031207
23:21:10|0.0031207
23:21:11|0.0031207
23:21:12|0.0031208
23:21:13|0.0031208
23:21:14|0.0031195
23:21:16|0.0031202
23:21:16|0.0031202
23:21:17|0.0031202
23:21:18|0.0031202
23:21:19|0.0031202
23:21:20|0.0031201
23:21:21|0.0031201
23:21:22|0.00312
23:21:23|0.00312
23:21:24|0.0031207
23:21:25|0.0031207
23:21:27|0.0031192
23:21:27|0.0031192
23:21:29|0.0031192
23:21:29|0.0031186
23:21:31|0.0031186
23:21:31|0.0031194
23:21:33|0.0031188
23:21:33|0.0031188
23:21:35|0.0031188
23:21:36|0.0031188
23:21:36|0.0031188
23:21:37|0.0031188
23:21:38|0.0031187
23:21:39|0.0031187
23:21:41|0.0031185
23:21:41|0.0031185
23:21:42|0.0031185
23:21:43|0.0031187
23:21:45|0.0031187
23:21:46|0.0031187
23:21:46|0.0031187
23:21:48|0.0031186
23:21:48|0.0031196
23:21:49|0.0031196
23:21:50|0.0031196
23:21:51|0.0031196
23:21:53|0.0031196
23:21:53|0.0031196
23:21:55|0.0031196
23:21:55|0.0031196
23:21:57|0.0031196
23:21:58|0.0031176
23:22:00|0.0031171
23:22:01|0.0031168
23:22:02|0.0031165
23:22:03|0.0031157
23:22:05|0.0031157
23:22:06|0.0031157
23:22:07|0.0031157
23:22:08|0.0031157
23:22:09|0.0031162
23:22:10|0.0031162
23:22:11|0.0031162
23:22:12|0.0031162
23:22:13|0.0031162
23:22:14|0.0031162
23:22:15|0.0031155
23:22:16|0.0031151
23:22:17|0.0031163
23:22:18|0.0031163
23:22:19|0.0031153
23:22:20|0.0031152
23:22:21|0.0031151
23:22:22|0.0031151
23:22:23|0.0031151
23:22:24|0.0031154
23:22:25|0.0031145
23:22:26|0.0031146
23:22:27|0.0031146
23:22:28|0.0031144
23:22:29|0.0031159
23:22:30|0.0031144
23:22:31|0.0031142
23:22:32|0.0031151
23:22:33|0.0031156
23:22:34|0.0031154
23:22:36|0.0031141
23:22:37|0.0031141
23:22:38|0.0031141
23:22:38|0.0031141
23:22:39|0.0031141
23:22:40|0.0031141
23:22:41|0.0031141
23:22:43|0.0031144
23:22:43|0.0031144
23:22:44|0.0031144
23:22:45|0.0031144
23:22:46|0.0031144
23:22:47|0.0031155
23:22:48|0.0031155
23:22:49|0.0031166
23:22:50|0.0031166
23:22:51|0.0031166
23:22:52|0.0031166
23:22:53|0.0031153
23:22:54|0.0031153
23:22:55|0.0031153
23:22:56|0.003114
23:22:57|0.0031138
23:22:59|0.0031137
23:23:01|0.0031137
23:23:01|0.0031137
23:23:03|0.0031148
23:23:04|0.0031148
23:23:05|0.0031148
23:23:07|0.0031144
23:23:08|0.0031148
23:23:10|0.003113
23:23:10|0.0031135
23:23:11|0.0031135
23:23:12|0.0031117
23:23:13|0.0031112
23:23:14|0.0031121
23:23:15|0.0031123
23:23:16|0.0031129
23:23:17|0.0031127
23:23:18|0.0031126
23:23:19|0.0031126
23:23:20|0.0031126
23:23:21|0.0031126
23:23:23|0.0031124
23:23:23|0.0031124
23:23:24|0.0031124
23:23:25|0.0031124
23:23:26|0.0031122
23:23:27|0.0031128
23:23:28|0.0031128
23:23:29|0.0031128
23:23:30|0.0031128
23:23:31|0.0031104
23:23:32|0.0031122
23:23:33|0.0031122
23:23:34|0.0031113
23:23:35|0.0031118
23:23:36|0.0031112
23:23:37|0.0031112
23:23:38|0.0031113
23:23:39|0.0031109
23:23:40|0.0031109
23:23:41|0.0031108
23:23:42|0.0031114
23:23:43|0.0031114
23:23:44|0.003111
23:23:45|0.003111
23:23:46|0.0031102
23:23:47|0.0031102
23:23:48|0.0031102
23:23:49|0.0031102
23:23:50|0.0031102
23:23:51|0.0031102
23:23:52|0.0031104
23:23:54|0.0031104
23:23:54|0.0031104
23:23:55|0.0031104
23:23:56|0.0031104
23:23:57|0.0031104
23:23:59|0.0031104
23:24:01|0.0031104
23:24:03|0.0031104
23:24:03|0.0031104
23:24:04|0.0031102
23:24:05|0.0031102
23:24:06|0.0031102
23:24:08|0.00311
23:24:09|0.0031102
23:24:10|0.0031108
23:24:10|0.0031108
23:24:12|0.0031112
23:24:13|0.0031112
23:24:14|0.0031095
23:24:15|0.0031095
23:24:16|0.0031095
23:24:17|0.0031111
23:24:19|0.0031113
23:24:19|0.0031115
23:24:20|0.0031117
23:24:22|0.0031117
23:24:22|0.0031111
23:24:23|0.0031111
23:24:25|0.003112
23:24:26|0.003112
23:24:27|0.003112
23:24:27|0.0031079
23:24:29|0.0031077
23:24:30|0.0031092
23:24:31|0.0031092
23:24:31|0.0031092
23:24:32|0.0031086
23:24:33|0.0031085
23:24:34|0.0031085
23:24:35|0.0031075
23:24:36|0.0031075
23:24:38|0.0031075
23:24:38|0.0031075
23:24:40|0.0031075
23:24:41|0.0031076
23:24:42|0.0031076
23:24:42|0.0031076
23:24:43|0.0031076
23:24:44|0.0031076
23:24:45|0.0031075
23:24:46|0.0031075
23:24:48|0.0031075
23:24:48|0.0031075
23:24:50|0.0031075
23:24:50|0.0031075
23:24:51|0.0031073
23:24:52|0.0031073
23:24:54|0.0031073
23:24:54|0.0031073
23:24:55|0.0031073
23:24:56|0.0031126
23:24:57|0.0031122
23:24:58|0.0031133
23:25:00|0.0031139
23:25:02|0.0031135
23:25:03|0.0031126
23:25:04|0.0031126
23:25:05|0.0031129
23:25:06|0.0031126
23:25:07|0.0031123
23:25:09|0.0031122
23:25:10|0.0031124
23:25:11|0.0031124
23:25:12|0.0031126
23:25:14|0.0031126
23:25:15|0.003113
23:25:16|0.003113
23:25:16|0.003113
23:25:18|0.003113
23:25:19|0.003113
23:25:19|0.0031132
23:25:20|0.0031132
23:25:21|0.0031132
23:25:22|0.0031127
23:25:24|0.0031127
23:25:25|0.0031127
23:25:26|0.0031135
23:25:27|0.0031132
23:25:28|0.0031132
23:25:29|0.0031132
23:25:30|0.0031136
23:25:30|0.0031136
23:25:31|0.0031138
23:25:33|0.0031138
23:25:34|0.0031138
23:25:35|0.003113
23:25:35|0.003113
23:25:36|0.0031134
23:25:37|0.0031126
23:25:38|0.0031126
23:25:40|0.0031126
23:25:40|0.0031126
23:25:41|0.0031126
23:25:42|0.0031126
23:25:44|0.0031126
23:25:44|0.0031126
23:25:45|0.0031126
23:25:46|0.0031125
23:25:47|0.0031125
23:25:48|0.0031125
23:25:50|0.0031125
23:25:50|0.0031125
23:25:51|0.0031125
23:25:52|0.003113
23:25:53|0.003113
23:25:55|0.003113
23:25:56|0.003113
23:25:57|0.003113
23:25:58|0.003113
23:25:59|0.003113
23:26:00|0.003113
23:26:02|0.003113
23:26:03|0.003113
23:26:04|0.003113
23:26:05|0.003113
23:26:06|0.0031139
23:26:07|0.0031145
23:26:08|0.0031139
23:26:09|0.0031142
23:26:10|0.0031143
23:26:11|0.0031142
23:26:12|0.0031142
23:26:13|0.0031145
23:26:14|0.0031141
23:26:15|0.0031141
23:26:16|0.0031146
23:26:17|0.0031146
23:26:18|0.0031142
23:26:19|0.0031142
23:26:20|0.0031142
23:26:21|0.0031142
23:26:22|0.0031143
23:26:23|0.0031138
23:26:24|0.0031139
23:26:25|0.0031139
23:26:26|0.0031139
23:26:27|0.0031139
23:26:28|0.0031139
23:26:29|0.0031135
23:26:30|0.0031135
23:26:36|0.0031129
23:26:36|0.0031129
23:26:37|0.0031129
23:26:38|0.0031129
23:26:39|0.0031132
23:26:40|0.0031133
23:26:41|0.0031129
23:26:42|0.0031129
23:26:43|0.0031129
23:26:44|0.0031129
23:26:45|0.0031129
23:26:47|0.0031129
23:26:47|0.0031129
23:26:48|0.0031129
23:26:49|0.0031136
23:26:50|0.0031136
23:26:51|0.0031136
23:26:52|0.0031136
23:26:53|0.0031124
23:26:54|0.0031124
23:26:55|0.0031124
23:26:56|0.0031124
23:26:57|0.0031124
23:26:58|0.003113
23:26:59|0.0031131
23:27:00|0.0031131
23:27:02|0.0031123
23:27:03|0.0031124
23:27:05|0.003112
23:27:06|0.0031128
23:27:08|0.0031128
23:27:09|0.0031128
23:27:09|0.0031128
23:27:11|0.0031131
23:27:12|0.0031131
23:27:13|0.0031131
23:27:13|0.0031131
23:27:15|0.0031131
23:27:17|0.0031123
23:27:18|0.0031123
23:27:18|0.0031113
23:27:19|0.0031112
23:27:20|0.0031112
23:27:22|0.0031112
23:27:22|0.0031112
23:27:23|0.0031112
23:27:24|0.0031112
23:27:25|0.0031112
23:27:26|0.0031112
23:27:27|0.0031112
23:27:29|0.0031112
23:27:30|0.0031112
23:27:31|0.0031104
23:27:32|0.0031094
23:27:32|0.0031092
23:27:34|0.0031092
23:27:35|0.0031091
23:27:35|0.0031088
23:27:36|0.0031088
23:27:37|0.0031088
23:27:39|0.0031096
23:27:40|0.0031087
23:27:40|0.0031087
23:27:42|0.0031087
23:27:42|0.0031087
23:27:43|0.0031087
23:27:44|0.0031087
23:27:46|0.0031087
23:27:47|0.0031087
23:27:48|0.0031087
23:27:49|0.0031093
23:27:50|0.0031093
23:27:51|0.0031095
23:27:52|0.0031095
23:27:53|0.0031095
23:27:54|0.0031095
23:27:55|0.0031095
23:27:56|0.0031095
23:27:57|0.0031095
23:27:58|0.0031095
23:27:59|0.0031095
23:28:00|0.0031095
23:28:01|0.0031098
23:28:02|0.0031098
23:28:04|0.0031098
23:28:06|0.0031098
23:28:07|0.0031099
23:28:09|0.00311
23:28:09|0.00311
23:28:11|0.00311
23:28:12|0.00311
23:28:13|0.00311
23:28:14|0.00311
23:28:15|0.00311
23:28:15|0.00311
23:28:17|0.0031117
23:28:18|0.0031117
23:28:19|0.0031117
23:28:20|0.0031117
23:28:21|0.0031117
23:28:22|0.0031117
23:28:23|0.0031117
23:28:23|0.0031116
23:28:25|0.0031116
23:28:25|0.0031116
23:28:26|0.0031114
23:28:27|0.0031116
23:28:28|0.0031116
23:28:30|0.0031116
23:28:30|0.0031116
23:28:31|0.0031135
23:28:32|0.0031135
23:28:33|0.0031135
23:28:34|0.0031114
23:28:35|0.0031114
23:28:36|0.0031114
23:28:37|0.0031114
23:28:38|0.0031114
23:28:40|0.0031114
23:28:40|0.0031114
23:28:41|0.0031114
23:28:43|0.0031114
23:28:44|0.0031122
23:28:45|0.0031122
23:28:45|0.003112
23:28:46|0.003112
23:28:48|0.003112
23:28:48|0.0031121
23:28:50|0.0031121
23:28:50|0.0031121
23:28:51|0.0031121
23:28:52|0.0031121
23:28:53|0.0031121
23:28:54|0.0031121
23:28:55|0.0031114
23:28:56|0.0031114
23:28:58|0.0031117
23:28:58|0.0031117
23:29:00|0.0031117
23:29:01|0.0031117
23:29:01|0.0031117
23:29:02|0.0031117
23:29:04|0.0031117
23:29:05|0.0031118
23:29:07|0.0031118
23:29:08|0.0031118
23:29:10|0.0031115
23:29:10|0.0031116
23:29:12|0.0031118
23:29:12|0.003113
23:29:13|0.003113
23:29:14|0.003113
23:29:15|0.003113
23:29:16|0.003113
23:29:17|0.003113
23:29:18|0.003113
23:29:19|0.0031132
23:29:20|0.0031128
23:29:21|0.0031116
23:29:22|0.0031116
23:29:23|0.0031116
23:29:24|0.0031116
23:29:25|0.0031116
23:29:26|0.0031116
23:29:27|0.0031116
23:29:28|0.0031116
23:29:29|0.0031116
23:29:30|0.0031116
23:29:31|0.0031109
23:29:32|0.0031109
23:29:33|0.0031109
23:29:35|0.0031109
23:29:35|0.0031109
23:29:37|0.0031109
23:29:37|0.0031109
23:29:38|0.0031109
23:29:39|0.0031109
23:29:40|0.0031109
23:29:41|0.0031109
23:29:42|0.0031109
23:29:43|0.0031109
23:29:44|0.0031109
23:29:45|0.0031109
23:29:46|0.0031099
23:29:47|0.0031099
23:29:49|0.0031099
23:29:50|0.0031099
23:29:51|0.0031099
23:29:52|0.0031094
23:29:53|0.0031103
23:29:54|0.0031103
23:29:55|0.0031103
23:29:56|0.0031103
23:29:57|0.0031103
23:29:57|0.0031104
23:29:59|0.0031104
23:30:00|0.0031104
23:30:01|0.0031104
23:30:01|0.0031104
23:30:03|0.0031105
23:30:04|0.0031105
23:30:06|0.0031105
23:30:07|0.0031105
23:30:08|0.0031094
23:30:08|0.0031094
23:30:10|0.0031094
23:30:10|0.0031095
23:30:12|0.0031095
23:30:13|0.0031092
23:30:14|0.0031092
23:30:15|0.0031088
23:30:16|0.0031088
23:30:17|0.0031088
23:30:18|0.0031088
23:30:19|0.0031088
23:30:20|0.0031088
23:30:21|0.0031088
23:30:22|0.0031088
23:30:23|0.0031088
23:30:24|0.0031094
23:30:25|0.0031096
23:30:26|0.0031096
23:30:27|0.0031096
23:30:28|0.0031096
23:30:29|0.0031096
23:30:30|0.0031096
23:30:31|0.0031096
23:30:32|0.0031096
23:30:33|0.003109
23:30:34|0.003109
23:30:35|0.0031088
23:30:36|0.0031088
23:30:37|0.0031088
23:30:38|0.003109
23:30:39|0.003109
23:30:40|0.003109
23:30:41|0.003109
23:30:42|0.0031088
23:30:43|0.0031088
23:30:44|0.0031088
23:30:45|0.0031096
23:30:46|0.0031096
23:30:47|0.0031096
23:30:48|0.0031096
23:30:49|0.0031087
23:30:50|0.0031093
23:30:51|0.0031093
23:30:52|0.0031093
23:30:53|0.0031093
23:30:54|0.0031094
23:30:55|0.0031094
23:30:56|0.0031094
23:30:57|0.0031094
23:30:58|0.0031094
23:30:59|0.0031094
23:31:00|0.0031094
23:31:01|0.0031105
23:31:02|0.0031105
23:31:03|0.0031105
23:31:04|0.0031093
23:31:05|0.0031093
23:31:07|0.0031093
23:31:08|0.0031093
23:31:08|0.0031093
23:31:10|0.003109
23:31:11|0.003109
23:31:12|0.0031089
23:31:13|0.0031087
23:31:14|0.0031087
23:31:15|0.0031087
23:31:16|0.0031087
23:31:17|0.0031087
23:31:19|0.0031087
23:31:19|0.0031087
23:31:21|0.0031087
23:31:22|0.0031087
23:31:23|0.0031087
23:31:24|0.003109
23:31:25|0.003109
23:31:26|0.003109
23:31:27|0.0031091
23:31:28|0.0031085
23:31:29|0.0031085
23:31:30|0.0031085
23:31:31|0.0031085
23:31:32|0.003109
23:31:34|0.003109
23:31:35|0.0031094
23:31:36|0.0031094
23:31:37|0.0031094
23:31:38|0.0031094
23:31:39|0.0031094
23:31:40|0.0031094
23:31:42|0.0031094
23:31:42|0.0031094
23:31:43|0.0031094
23:31:44|0.0031094
23:31:45|0.0031095
23:31:46|0.0031095
23:31:48|0.0031092
23:31:49|0.0031092
23:31:49|0.0031097
23:31:50|0.0031097
23:31:51|0.0031097
23:31:52|0.0031097
23:31:53|0.0031097
23:31:54|0.0031096
23:31:55|0.00311
23:31:56|0.0031096
23:31:57|0.0031096
23:31:58|0.0031104
23:32:00|0.0031093
23:32:00|0.0031093
23:32:01|0.0031093
23:32:02|0.0031093
23:32:03|0.0031105
23:32:04|0.0031105
23:32:05|0.0031105
23:32:07|0.0031123
23:32:09|0.0031126
23:32:09|0.0031126
23:32:11|0.0031126
23:32:12|0.0031126
23:32:13|0.0031127
23:32:14|0.0031126
23:32:15|0.0031126
23:32:16|0.0031126
23:32:17|0.003114
23:32:19|0.0031149
23:32:20|0.0031152
23:32:20|0.003116
23:32:22|0.0031165
23:32:22|0.0031162
23:32:24|0.0031161
23:32:25|0.0031159
23:32:26|0.0031168
23:32:27|0.0031168
23:32:29|0.0031168
23:32:29|0.0031168
23:32:30|0.0031168
23:32:31|0.0031168
23:32:32|0.0031168
23:32:33|0.0031168
23:32:35|0.0031168
23:32:35|0.0031168
23:32:36|0.0031155
23:32:38|0.0031155
23:32:38|0.0031155
23:32:39|0.0031166
23:32:40|0.0031166
23:32:41|0.0031154
23:32:42|0.0031148
23:32:43|0.0031148
23:32:44|0.003115
23:32:45|0.003115
23:32:46|0.003115
23:32:47|0.003115
23:32:48|0.003115
23:32:50|0.0031145
23:32:51|0.0031145
23:32:52|0.0031145
23:32:53|0.0031145
23:32:54|0.0031145
23:32:55|0.0031151
23:32:56|0.0031151
23:32:57|0.0031137
23:32:58|0.0031137
23:32:59|0.0031137
23:33:00|0.0031137
23:33:01|0.0031137
23:33:02|0.0031137
23:33:03|0.0031137
23:33:04|0.0031137
23:33:05|0.0031137
23:33:06|0.0031137
23:33:07|0.0031137
23:33:09|0.0031137
23:33:09|0.0031137
23:33:11|0.0031149
23:33:13|0.0031149
23:33:14|0.0031149
23:33:16|0.0031149
23:33:16|0.0031148
23:33:17|0.0031148
23:33:18|0.0031164
23:33:19|0.0031164
23:33:20|0.0031164
23:33:21|0.0031164
23:33:22|0.0031164
23:33:24|0.0031164
23:33:25|0.0031164
23:33:26|0.003117
23:33:26|0.003117
23:33:28|0.0031174
23:33:29|0.0031182
23:33:30|0.0031174
23:33:30|0.0031174
23:33:32|0.0031174
23:33:32|0.0031174
23:33:33|0.0031174
23:33:34|0.0031174
23:33:36|0.0031174
23:33:36|0.0031174
23:33:38|0.0031174
23:33:38|0.0031174
23:33:39|0.0031174
23:33:40|0.0031177
23:33:41|0.0031189
23:33:43|0.0031189
23:33:44|0.0031196
23:33:44|0.0031197
23:33:45|0.0031197
23:33:46|0.0031194
23:33:47|0.0031188
23:33:49|0.0031187
23:33:49|0.0031187
23:33:51|0.0031187
23:33:51|0.0031187
23:33:53|0.0031187
23:33:54|0.0031187
23:33:54|0.0031187
23:33:56|0.0031187
23:33:56|0.0031177
23:33:58|0.0031157
23:33:58|0.0031164
23:33:59|0.0031164
23:34:00|0.0031161
23:34:03|0.0031161
23:34:03|0.0031161
23:34:04|0.0031161
23:34:05|0.0031161
23:34:06|0.0031161
23:34:07|0.0031159
23:34:09|0.0031158
23:34:11|0.0031149
23:34:13|0.0031149
23:34:14|0.0031149
23:34:14|0.0031156
23:34:15|0.0031163
23:34:17|0.0031163
23:34:17|0.0031163
23:34:19|0.0031163
23:34:20|0.0031163
23:34:21|0.0031167
23:34:22|0.0031167
23:34:23|0.0031167
23:34:24|0.0031167
23:34:26|0.0031167
23:34:27|0.0031157
23:34:28|0.003116
23:34:29|0.003116
23:34:30|0.003116
23:34:31|0.0031161
23:34:32|0.0031165
23:34:33|0.0031176
23:34:34|0.0031165
23:34:35|0.003115
23:34:36|0.0031149
23:34:37|0.0031149
23:34:38|0.0031149
23:34:38|0.0031145
23:34:40|0.0031145
23:34:40|0.0031145
23:34:42|0.0031143
23:34:42|0.0031146
23:34:44|0.0031156
23:34:45|0.0031156
23:34:46|0.0031156
23:34:47|0.0031151
23:34:47|0.0031151
23:34:48|0.0031151
23:34:50|0.0031153
23:34:51|0.0031153
23:34:52|0.0031152
23:34:53|0.0031152
23:34:54|0.0031152
23:34:55|0.0031152
23:34:56|0.0031152
23:34:57|0.0031152
23:34:58|0.0031152
23:34:59|0.0031152
23:35:00|0.0031152
23:35:00|0.003116
23:35:02|0.003116
23:35:02|0.003116
23:35:04|0.003116
23:35:05|0.003116
23:35:06|0.0031193
23:35:07|0.0031193
23:35:07|0.0031166
23:35:09|0.0031166
23:35:10|0.0031172
23:35:11|0.0031172
23:35:13|0.0031171
23:35:14|0.0031171
23:35:14|0.0031171
23:35:15|0.0031167
23:35:17|0.0031167
23:35:18|0.0031165
23:35:19|0.0031164
23:35:20|0.0031164
23:35:21|0.0031176
23:35:22|0.0031176
23:35:23|0.0031176
23:35:24|0.0031176
23:35:25|0.0031174
23:35:26|0.0031174
23:35:27|0.0031174
23:35:27|0.003117
23:35:28|0.0031166
23:35:30|0.0031166
23:35:31|0.0031166
23:35:32|0.0031166
23:35:33|0.0031166
23:35:33|0.0031166
23:35:35|0.0031166
23:35:36|0.0031166
23:35:37|0.003117
23:35:37|0.0031179
23:35:39|0.0031152
23:35:40|0.0031152
23:35:41|0.0031159
23:35:42|0.0031159
23:35:43|0.0031154
23:35:44|0.0031154
23:35:45|0.0031157
23:35:46|0.0031157
23:35:47|0.0031157
23:35:47|0.0031157
23:35:49|0.0031137
23:35:49|0.0031137
23:35:51|0.0031137
23:35:52|0.0031142
23:35:53|0.0031144
23:35:53|0.0031144
23:35:54|0.0031149
23:35:56|0.0031149
23:35:57|0.0031149
23:35:58|0.0031149
23:35:59|0.0031149
23:36:00|0.0031139
23:36:01|0.0031139
23:36:02|0.0031139
23:36:03|0.003114
23:36:04|0.003114
23:36:06|0.003114
23:36:06|0.003114
23:36:07|0.003114
23:36:08|0.0031143
23:36:09|0.0031143
23:36:11|0.0031143
23:36:13|0.0031143
23:36:14|0.0031138
23:36:15|0.0031137
23:36:16|0.0031137
23:36:17|0.0031137
23:36:18|0.0031137
23:36:18|0.0031136
23:36:20|0.0031136
23:36:21|0.0031136
23:36:21|0.0031136
23:36:23|0.0031136
23:36:25|0.0031136
23:36:25|0.0031136
23:36:27|0.0031128
23:36:28|0.0031128
23:36:29|0.0031128
23:36:30|0.0031128
23:36:31|0.0031128
23:36:32|0.0031128
23:36:33|0.0031128
23:36:34|0.0031128
23:36:35|0.0031128
23:36:36|0.0031128
23:36:37|0.0031128
23:36:38|0.0031125
23:36:39|0.0031125
23:36:40|0.0031123
23:36:41|0.0031125
23:36:42|0.0031125
23:36:43|0.0031126
23:36:44|0.0031126
23:36:45|0.0031119
23:36:46|0.0031115
23:36:47|0.0031114
23:36:48|0.0031114
23:36:49|0.0031114
23:36:50|0.0031114
23:36:51|0.0031114
23:36:52|0.0031114
23:36:53|0.0031114
23:36:54|0.0031114
23:36:55|0.0031126
23:36:56|0.0031126
23:36:57|0.0031112
23:36:58|0.0031114
23:36:59|0.0031114
23:37:00|0.0031119
23:37:01|0.0031119
23:37:02|0.0031116
23:37:03|0.0031116
23:37:04|0.0031116
23:37:05|0.0031117
23:37:06|0.0031113
23:37:07|0.0031115
23:37:08|0.0031115
23:37:09|0.0031115
23:37:10|0.0031115
23:37:11|0.0031121
23:37:13|0.0031131
23:37:14|0.0031126
23:37:15|0.0031128
23:37:17|0.0031133
23:37:17|0.0031135
23:37:18|0.0031132
23:37:19|0.0031132
23:37:20|0.0031132
23:37:21|0.0031135
23:37:22|0.0031137
23:37:23|0.0031137
23:37:24|0.0031137
23:37:25|0.0031137
23:37:26|0.0031137
23:37:27|0.0031145
23:37:28|0.0031145
23:37:29|0.0031145
23:37:30|0.0031145
23:37:31|0.0031145
23:37:32|0.0031145
23:37:33|0.0031154
23:37:34|0.0031154
23:37:35|0.0031158
23:37:36|0.0031158
23:37:37|0.0031159
23:37:38|0.0031159
23:37:39|0.0031159
23:37:40|0.0031159
23:37:41|0.0031158
23:37:42|0.0031158
23:37:43|0.0031158
23:37:44|0.0031153
23:37:45|0.0031153
23:37:46|0.0031152
23:37:47|0.0031152
23:37:48|0.0031152
23:37:49|0.0031152
23:37:50|0.003115
23:37:51|0.003115
23:37:52|0.003115
23:37:53|0.0031148
23:37:54|0.0031148
23:37:55|0.0031161
23:37:56|0.0031154
23:37:57|0.0031154
23:37:58|0.0031154
23:37:59|0.0031154
23:38:00|0.0031146
23:38:01|0.0031146
23:38:02|0.0031146
23:38:03|0.0031138
23:38:04|0.0031137
23:38:05|0.0031137
23:38:06|0.0031137
23:38:07|0.0031137
23:38:08|0.0031137
23:38:09|0.0031146
23:38:10|0.0031152
23:38:11|0.0031152
23:38:13|0.0031143
23:38:14|0.0031143
23:38:15|0.0031143
23:38:16|0.0031143
23:38:18|0.0031137
23:38:19|0.0031146
23:38:21|0.0031146
23:38:22|0.0031146
23:38:22|0.0031141
23:38:24|0.0031143
23:38:25|0.0031143
23:38:26|0.0031145
23:38:27|0.0031148
23:38:28|0.0031148
23:38:29|0.0031148
23:38:30|0.0031148
23:38:31|0.0031148
23:38:32|0.003115
23:38:33|0.003115
23:38:34|0.0031152
23:38:35|0.0031152
23:38:36|0.0031145
23:38:37|0.0031145
23:38:38|0.0031145
23:38:39|0.0031144
23:38:40|0.0031144
23:38:41|0.0031143
23:38:42|0.0031143
23:38:43|0.0031143
23:38:44|0.0031143
23:38:45|0.0031143
23:38:46|0.0031143
23:38:47|0.0031143
23:38:48|0.0031143
23:38:49|0.0031143
23:38:50|0.0031143
23:38:52|0.0031143
23:38:53|0.0031143
23:38:54|0.0031144
23:38:54|0.0031144
23:38:56|0.0031144
23:38:57|0.0031144
23:38:57|0.0031138
23:38:58|0.0031138
23:39:00|0.0031138
23:39:00|0.0031138
23:39:01|0.0031143
23:39:02|0.0031143
23:39:03|0.0031138
23:39:05|0.0031146
23:39:06|0.0031146
23:39:06|0.0031146
23:39:07|0.0031146
23:39:09|0.0031146
23:39:10|0.0031147
23:39:10|0.0031146
23:39:11|0.0031146
23:39:12|0.0031146
23:39:14|0.0031146
23:39:16|0.0031146
23:39:17|0.0031146
23:39:18|0.0031162
23:39:20|0.0031162
23:39:21|0.0031162
23:39:21|0.0031162
23:39:23|0.0031162
23:39:23|0.0031162
23:39:24|0.0031162
23:39:26|0.0031167
23:39:27|0.0031167
23:39:28|0.0031167
23:39:28|0.0031167
23:39:29|0.0031167
23:39:31|0.0031167
23:39:32|0.0031167
23:39:32|0.0031167
23:39:33|0.0031167
23:39:34|0.0031167
23:39:35|0.003117
23:39:37|0.003117
23:39:39|0.003117
23:39:39|0.003117
23:39:40|0.003117
23:39:41|0.003117
23:39:42|0.003117
23:39:43|0.003117
23:39:44|0.003117
23:39:45|0.003117
23:39:46|0.0031178
23:39:47|0.003117
23:39:48|0.003117
23:39:49|0.0031183
23:39:50|0.0031197
23:39:51|0.0031197
23:39:52|0.0031185
23:39:53|0.0031185
23:39:55|0.0031183
23:39:55|0.0031183
23:39:56|0.0031184
23:39:57|0.0031188
23:39:59|0.0031188
23:39:59|0.0031187
23:40:00|0.0031187
23:40:01|0.0031187
23:40:02|0.0031188
23:40:03|0.0031188
23:40:05|0.0031188
23:40:05|0.0031188
23:40:06|0.0031188
23:40:08|0.0031188
23:40:09|0.0031197
23:40:09|0.0031187
23:40:10|0.0031187
23:40:12|0.0031187
23:40:12|0.0031183
23:40:13|0.0031172
23:40:15|0.0031172
23:40:16|0.0031172
23:40:17|0.0031177
23:40:18|0.0031177
23:40:20|0.0031177
23:40:21|0.0031177
23:40:22|0.0031177
23:40:23|0.0031177
23:40:24|0.0031197
23:40:25|0.0031197
23:40:26|0.0031193
23:40:27|0.0031191
23:40:28|0.003123
23:40:29|0.0031241
23:40:30|0.0031242
23:40:31|0.0031239
23:40:32|0.0031231
23:40:33|0.0031231
23:40:34|0.0031223
23:40:35|0.0031223
23:40:36|0.0031223
23:40:37|0.0031223
23:40:38|0.0031232
23:40:39|0.0031232
23:40:40|0.0031232
23:40:41|0.0031232
23:40:42|0.0031231
23:40:43|0.0031231
23:40:44|0.0031231
23:40:45|0.0031231
23:40:46|0.0031231
23:40:48|0.0031227
23:40:48|0.0031229
23:40:50|0.003123
23:40:50|0.0031235
23:40:52|0.0031235
23:40:53|0.0031232
23:40:53|0.003123
23:40:55|0.0031229
23:40:56|0.0031229
23:40:56|0.0031235
23:40:58|0.0031229
23:40:59|0.003123
23:40:59|0.003123
23:41:01|0.0031232
23:41:01|0.0031232
23:41:03|0.0031232
23:41:04|0.0031229
23:41:04|0.0031232
23:41:05|0.0031234
23:41:06|0.0031234
23:41:07|0.0031234
23:41:08|0.0031241
23:41:10|0.0031241
23:41:11|0.0031241
23:41:11|0.0031241
23:41:12|0.0031241
23:41:13|0.0031241
23:41:14|0.0031241
23:41:16|0.0031241
23:41:18|0.0031231
23:41:18|0.0031235
23:41:19|0.0031235
23:41:21|0.0031235
23:41:22|0.0031235
23:41:23|0.0031243
23:41:23|0.0031243
23:41:25|0.0031243
23:41:26|0.0031243
23:41:27|0.0031243
23:41:28|0.0031241
23:41:30|0.0031241
23:41:31|0.0031241
23:41:31|0.0031241
23:41:33|0.0031242
23:41:33|0.0031242
23:41:35|0.0031242
23:41:36|0.0031242
23:41:37|0.0031234
23:41:38|0.0031234
23:41:39|0.0031234
23:41:40|0.0031234
23:41:41|0.0031234
23:41:42|0.0031234
23:41:43|0.0031234
23:41:44|0.0031234
23:41:45|0.0031234
23:41:46|0.0031234
23:41:47|0.0031234
23:41:49|0.0031244
23:41:49|0.0031239
23:41:50|0.0031239
23:41:51|0.0031239
23:41:52|0.0031239
23:41:53|0.0031239
23:41:55|0.0031239
23:41:55|0.0031239
23:41:56|0.0031239
23:41:57|0.0031239
23:41:58|0.0031239
23:42:00|0.0031239
23:42:00|0.0031239
23:42:01|0.0031239
23:42:02|0.0031237
23:42:03|0.0031236
23:42:04|0.0031236
23:42:05|0.0031236
23:42:06|0.0031235
23:42:07|0.0031235
23:42:08|0.0031235
23:42:09|0.0031235
23:42:11|0.0031246
23:42:12|0.003125
23:42:12|0.003125
23:42:13|0.003125
23:42:14|0.003125
23:42:16|0.003125
23:42:17|0.003125
23:42:19|0.0031259
23:42:20|0.0031267
23:42:22|0.0031264
23:42:23|0.0031278
23:42:25|0.0031278
23:42:26|0.0031281
23:42:27|0.0031292
23:42:28|0.0031292
23:42:29|0.0031292
23:42:29|0.0031292
23:42:30|0.0031292
23:42:31|0.0031297
23:42:32|0.0031297
23:42:33|0.0031297
23:42:34|0.0031297
23:42:36|0.0031297
23:42:38|0.0031297
23:42:38|0.0031297
23:42:39|0.0031297
23:42:41|0.0031287
23:42:41|0.0031287
23:42:42|0.0031286
23:42:43|0.0031286
23:42:44|0.0031286
23:42:45|0.0031286
23:42:46|0.0031286
23:42:47|0.0031286
23:42:48|0.0031289
23:42:49|0.0031286
23:42:50|0.0031286
23:42:51|0.0031286
23:42:52|0.0031286
23:42:54|0.0031286
23:42:55|0.0031304
23:42:56|0.0031304
23:42:57|0.0031304
23:42:58|0.0031291
23:42:59|0.0031291
23:43:01|0.0031291
23:43:02|0.0031291
23:43:03|0.0031273
23:43:04|0.0031273
23:43:05|0.0031273
23:43:07|0.0031297
23:43:07|0.0031304
23:43:08|0.0031304
23:43:09|0.0031304
23:43:10|0.0031304
23:43:11|0.0031297
23:43:12|0.0031297
23:43:13|0.0031297
23:43:14|0.0031297
23:43:15|0.003128
23:43:17|0.0031272
23:43:18|0.0031272
23:43:19|0.0031273
23:43:21|0.0031273
23:43:21|0.0031273
23:43:22|0.0031273
23:43:24|0.0031266
23:43:25|0.0031266
23:43:26|0.0031266
23:43:27|0.0031266
23:43:28|0.0031266
23:43:30|0.0031262
23:43:30|0.0031262
23:43:31|0.0031272
23:43:33|0.0031272
23:43:34|0.0031272
23:43:35|0.003126
23:43:36|0.003126
23:43:37|0.003126
23:43:37|0.003126
23:43:38|0.003126
23:43:40|0.0031253
23:43:41|0.0031249
23:43:41|0.0031249
23:43:42|0.0031259
23:43:44|0.0031259
23:43:45|0.0031259
23:43:45|0.0031259
23:43:46|0.0031259
23:43:48|0.0031259
23:43:48|0.0031259
23:43:49|0.0031259
23:43:51|0.0031259
23:43:51|0.0031247
23:43:53|0.0031247
23:43:54|0.0031247
23:43:54|0.0031247
23:43:55|0.0031247
23:43:56|0.0031247
23:43:58|0.0031244
23:43:59|0.0031244
23:43:59|0.0031244
23:44:01|0.0031244
23:44:01|0.0031244
23:44:02|0.0031244
23:44:04|0.0031244
23:44:04|0.0031244
23:44:06|0.0031239
23:44:06|0.0031239
23:44:07|0.0031239
23:44:09|0.0031239
23:44:10|0.003125
23:44:11|0.003125
23:44:11|0.003125
23:44:12|0.003125
23:44:14|0.003125
23:44:14|0.003125
23:44:16|0.003125
23:44:16|0.003125
23:44:17|0.003125
23:44:20|0.0031253
23:44:20|0.0031253
23:44:22|0.0031253
23:44:24|0.0031253
23:44:25|0.0031253
23:44:26|0.0031253
23:44:27|0.003125
23:44:28|0.003125
23:44:30|0.003125
23:44:30|0.003125
23:44:31|0.003125
23:44:33|0.003125
23:44:33|0.003125
23:44:34|0.003125
23:44:36|0.003125
23:44:38|0.003125
23:44:38|0.003125
23:44:39|0.003125
23:44:41|0.0031255
23:44:42|0.0031255
23:44:42|0.0031255
23:44:43|0.0031255
23:44:44|0.0031255
23:44:45|0.0031255
23:44:46|0.0031255
23:44:47|0.0031255
23:44:49|0.0031255
23:44:50|0.0031255
23:44:51|0.0031255
23:44:52|0.0031255
23:44:53|0.0031255
23:44:54|0.0031255
23:44:55|0.0031254
23:44:56|0.0031254
23:44:57|0.0031254
23:44:58|0.0031254
23:44:59|0.0031254
23:45:00|0.0031239
23:45:01|0.0031239
23:45:02|0.0031239
23:45:03|0.0031235
23:45:04|0.0031237
23:45:05|0.0031237
23:45:06|0.0031237
23:45:07|0.0031232
23:45:08|0.0031232
23:45:09|0.0031232
23:45:10|0.0031232
23:45:11|0.0031232
23:45:12|0.0031225
23:45:13|0.0031225
23:45:14|0.0031212
23:45:15|0.0031212
23:45:16|0.0031212
23:45:17|0.0031208
23:45:18|0.0031208
23:45:19|0.0031208
23:45:21|0.0031208
23:45:22|0.0031208
23:45:23|0.0031202
23:45:23|0.0031204
23:45:25|0.0031204
23:45:26|0.0031204
23:45:27|0.0031201
23:45:28|0.0031201
23:45:29|0.0031201
23:45:30|0.003119
23:45:31|0.003119
23:45:32|0.003119
23:45:33|0.0031194
23:45:34|0.0031194
23:45:35|0.0031194
23:45:36|0.0031194
23:45:37|0.0031194
23:45:38|0.0031194
23:45:39|0.0031194
23:45:40|0.0031194
23:45:41|0.0031194
23:45:42|0.0031194
23:45:43|0.0031194
23:45:44|0.0031208
23:45:45|0.0031208
23:45:46|0.0031212
23:45:47|0.0031212
23:45:48|0.0031212
23:45:49|0.0031212
23:45:50|0.0031212
23:45:51|0.0031211
23:45:53|0.0031211
23:45:53|0.0031211
23:45:54|0.0031211
23:45:55|0.0031211
23:45:57|0.0031215
23:45:57|0.0031215
23:45:58|0.0031215
23:46:00|0.0031215
23:46:01|0.0031215
23:46:01|0.0031215
23:46:02|0.0031215
23:46:03|0.0031215
23:46:04|0.0031215
23:46:05|0.0031215
23:46:07|0.0031198
23:46:07|0.0031198
23:46:08|0.0031201
23:46:09|0.0031201
23:46:10|0.0031201
23:46:12|0.0031181
23:46:12|0.0031181
23:46:13|0.0031181
23:46:15|0.0031181
23:46:16|0.0031197
23:46:16|0.0031197
23:46:18|0.0031197
23:46:19|0.0031197
23:46:19|0.0031208
23:46:21|0.0031208
23:46:23|0.0031208
23:46:24|0.0031208
23:46:25|0.0031212
23:46:26|0.0031212
23:46:28|0.0031212
23:46:30|0.0031212
23:46:31|0.0031209
23:46:33|0.0031209
23:46:33|0.0031209
23:46:35|0.0031209
23:46:35|0.0031209
23:46:36|0.0031209
23:46:38|0.0031209
23:46:39|0.0031216
23:46:40|0.0031216
23:46:41|0.0031216
23:46:42|0.0031216
23:46:43|0.0031216
23:46:44|0.0031215
23:46:45|0.0031215
23:46:46|0.0031215
23:46:47|0.0031215
23:46:48|0.0031215
23:46:49|0.0031215
23:46:50|0.0031215
23:46:51|0.0031215
23:46:52|0.0031215
23:46:53|0.0031222
23:46:54|0.0031222
23:46:54|0.00312
23:46:56|0.0031223
23:46:57|0.0031223
23:46:58|0.0031223
23:46:59|0.0031223
23:46:59|0.0031223
23:47:01|0.0031223
23:47:02|0.0031223
23:47:03|0.0031223
23:47:04|0.0031223
23:47:05|0.0031223
23:47:06|0.0031223
23:47:07|0.0031223
23:47:08|0.0031223
23:47:09|0.0031223
23:47:10|0.0031223
23:47:11|0.0031223
23:47:12|0.0031247
23:47:13|0.0031251
23:47:14|0.0031251
23:47:15|0.003125
23:47:17|0.003125
23:47:18|0.003125
23:47:18|0.003125
23:47:20|0.003125
23:47:21|0.003125
23:47:22|0.003125
23:47:24|0.003125
23:47:25|0.003125
23:47:26|0.0031251
23:47:27|0.0031251
23:47:28|0.0031251
23:47:30|0.0031251
23:47:31|0.0031251
23:47:32|0.0031251
23:47:33|0.0031251
23:47:34|0.0031251
23:47:35|0.0031251
23:47:36|0.0031251
23:47:36|0.0031251
23:47:39|0.0031251
23:47:39|0.0031265
23:47:40|0.0031265
23:47:41|0.0031265
23:47:42|0.0031265
23:47:43|0.003124
23:47:45|0.003124
23:47:45|0.003124
23:47:46|0.003124
23:47:47|0.003124
23:47:48|0.003124
23:47:49|0.003124
23:47:50|0.003124
23:47:52|0.003124
23:47:52|0.003124
23:47:54|0.003124
23:47:54|0.003124
23:47:55|0.0031265
23:47:56|0.0031265
23:47:58|0.0031265
23:47:58|0.0031265
23:47:59|0.0031265
23:48:01|0.0031265
23:48:02|0.0031257
23:48:03|0.0031266
23:48:04|0.0031266
23:48:05|0.0031266
23:48:06|0.0031266
23:48:07|0.0031266
23:48:08|0.0031266
23:48:09|0.0031266
23:48:10|0.0031266
23:48:11|0.0031266
23:48:12|0.0031266
23:48:13|0.0031268
23:48:14|0.0031268
23:48:15|0.0031278
23:48:16|0.0031278
23:48:17|0.0031278
23:48:18|0.0031278
23:48:19|0.0031278
23:48:20|0.0031278
23:48:21|0.0031275
23:48:22|0.0031275
23:48:24|0.0031287
23:48:26|0.0031272
23:48:26|0.0031272
23:48:28|0.0031275
23:48:29|0.0031275
23:48:30|0.0031275
23:48:32|0.0031275
23:48:33|0.0031275
23:48:34|0.0031275
23:48:35|0.0031282
23:48:36|0.0031282
23:48:37|0.0031282
23:48:38|0.0031282
23:48:39|0.0031282
23:48:40|0.0031282
23:48:41|0.003128
23:48:42|0.003128
23:48:43|0.003128
23:48:44|0.003128
23:48:45|0.003128
23:48:46|0.003128
23:48:47|0.003128
23:48:48|0.003128
23:48:49|0.0031297
23:48:50|0.0031297
23:48:51|0.0031298
23:48:52|0.0031298
23:48:53|0.0031298
23:48:54|0.0031307
23:48:55|0.0031306
23:48:56|0.0031298
23:48:57|0.0031298
23:48:59|0.0031298
23:48:59|0.0031298
23:49:00|0.0031323
23:49:02|0.0031324
23:49:02|0.0031318
23:49:04|0.0031318
23:49:05|0.0031324
23:49:06|0.003133
23:49:07|0.003133
23:49:07|0.0031322
23:49:09|0.0031323
23:49:10|0.0031323
23:49:10|0.0031323
23:49:12|0.0031323
23:49:13|0.0031324
23:49:14|0.0031319
23:49:15|0.0031319
23:49:16|0.0031335
23:49:17|0.0031341
23:49:18|0.0031341
23:49:19|0.0031341
23:49:19|0.0031345
23:49:21|0.0031344
23:49:21|0.0031343
23:49:22|0.0031344
23:49:25|0.0031344
23:49:26|0.0031344
23:49:28|0.003135
23:49:29|0.0031353
23:49:30|0.0031355
23:49:32|0.0031354
23:49:34|0.0031354
23:49:34|0.0031354
23:49:35|0.0031354
23:49:36|0.0031354
23:49:37|0.0031357
23:49:38|0.0031357
23:49:40|0.0031357
23:49:41|0.0031357
23:49:42|0.0031357
23:49:43|0.0031357
23:49:44|0.0031357
23:49:45|0.0031357
23:49:46|0.0031357
23:49:47|0.0031357
23:49:48|0.0031353
23:49:49|0.0031367
23:49:50|0.0031367
23:49:51|0.003136
23:49:52|0.003136
23:49:53|0.0031367
23:49:54|0.0031359
23:49:55|0.0031363
23:49:56|0.0031363
23:49:57|0.0031363
23:49:58|0.0031367
23:49:59|0.0031368
23:50:00|0.0031368
23:50:01|0.0031368
23:50:02|0.0031358
23:50:03|0.0031357
23:50:04|0.0031358
23:50:05|0.0031358
23:50:06|0.0031358
23:50:07|0.0031358
23:50:08|0.0031358
23:50:09|0.003136
23:50:10|0.003136
23:50:11|0.003136
23:50:12|0.003136
23:50:13|0.003136
23:50:14|0.003136
23:50:15|0.0031363
23:50:16|0.0031354
23:50:17|0.0031355
23:50:18|0.0031355
23:50:19|0.0031355
23:50:20|0.0031355
23:50:21|0.0031355
23:50:22|0.0031355
23:50:23|0.0031362
23:50:24|0.0031358
23:50:26|0.0031358
23:50:28|0.0031358
23:50:28|0.0031358
23:50:29|0.0031358
23:50:30|0.0031358
23:50:31|0.0031358
23:50:33|0.0031358
23:50:35|0.0031351
23:50:35|0.0031351
23:50:37|0.0031351
23:50:38|0.0031351
23:50:38|0.0031351
23:50:40|0.0031351
23:50:40|0.0031351
23:50:41|0.0031351
23:50:42|0.0031351
23:50:43|0.0031351
23:50:44|0.0031351
23:50:45|0.0031351
23:50:46|0.0031351
23:50:47|0.0031351
23:50:48|0.0031351
23:50:49|0.003137
23:50:50|0.003137
23:50:51|0.003137
23:50:52|0.003137
23:50:54|0.003137
23:50:54|0.003137
23:50:55|0.003137
23:50:56|0.003137
23:50:57|0.003137
23:50:59|0.003137
23:50:59|0.003137
23:51:01|0.003137
23:51:02|0.003137
23:51:03|0.0031359
23:51:04|0.0031359
23:51:05|0.0031359
23:51:06|0.0031359
23:51:07|0.0031359
23:51:09|0.0031359
23:51:09|0.0031359
23:51:10|0.003137
23:51:11|0.003137
23:51:12|0.003137
23:51:13|0.0031373
23:51:14|0.0031372
23:51:16|0.0031372
23:51:17|0.0031372
23:51:19|0.0031372
23:51:19|0.0031372
23:51:21|0.0031375
23:51:21|0.0031362
23:51:22|0.0031368
23:51:23|0.0031368
23:51:24|0.0031368
23:51:27|0.0031368
23:51:27|0.0031368
23:51:29|0.0031368
23:51:29|0.0031368
23:51:30|0.0031368
23:51:31|0.0031361
23:51:32|0.0031361
23:51:33|0.0031362
23:51:35|0.0031361
23:51:36|0.0031361
23:51:37|0.0031361
23:51:38|0.0031361
23:51:39|0.0031362
23:51:40|0.0031362
23:51:41|0.0031377
23:51:42|0.0031377
23:51:42|0.003137
23:51:44|0.003137
23:51:46|0.003137
23:51:46|0.003137
23:51:47|0.003137
23:51:48|0.0031372
23:51:49|0.0031372
23:51:50|0.0031372
23:51:51|0.0031372
23:51:52|0.0031378
23:51:53|0.0031378
23:51:54|0.0031378
23:51:55|0.0031378
23:51:56|0.0031378
23:51:57|0.0031378
23:51:58|0.0031378
23:51:59|0.0031375
23:52:00|0.0031375
23:52:01|0.0031381
23:52:02|0.0031381
23:52:03|0.003137
23:52:04|0.003137
23:52:05|0.003137
23:52:06|0.003137
23:52:07|0.003137
23:52:08|0.0031378
23:52:10|0.0031378
23:52:11|0.0031378
23:52:11|0.0031379
23:52:13|0.0031379
23:52:14|0.0031379
23:52:15|0.0031379
23:52:16|0.0031379
23:52:17|0.0031379
23:52:18|0.0031379
23:52:19|0.0031377
23:52:20|0.0031377
23:52:21|0.0031377
23:52:21|0.0031369
23:52:23|0.0031369
23:52:24|0.0031369
23:52:25|0.0031369
23:52:26|0.0031373
23:52:28|0.0031373
23:52:28|0.0031373
23:52:29|0.0031373
23:52:32|0.0031368
23:52:33|0.0031368
23:52:35|0.0031368
23:52:35|0.0031368
23:52:37|0.0031368
23:52:37|0.0031368
23:52:39|0.0031368
23:52:40|0.0031368
23:52:41|0.0031377
23:52:42|0.0031368
23:52:43|0.0031368
23:52:44|0.0031364
23:52:45|0.0031364
23:52:46|0.0031364
23:52:47|0.0031364
23:52:48|0.0031364
23:52:49|0.0031364
23:52:50|0.0031361
23:52:51|0.0031361
23:52:52|0.0031361
23:52:53|0.0031361
23:52:54|0.0031373
23:52:55|0.0031373
23:52:56|0.0031373
23:52:57|0.0031373
23:52:58|0.0031373
23:52:59|0.0031384
23:53:00|0.0031384
23:53:01|0.0031387
23:53:03|0.0031374
23:53:04|0.0031384
23:53:05|0.0031384
23:53:06|0.0031385
23:53:06|0.0031385
23:53:08|0.0031385
23:53:09|0.0031376
23:53:10|0.0031376
23:53:10|0.0031376
23:53:12|0.0031376
23:53:13|0.0031377
23:53:14|0.0031377
23:53:15|0.0031377
23:53:16|0.0031377
23:53:17|0.0031377
23:53:17|0.0031377
23:53:19|0.0031377
23:53:19|0.0031377
23:53:21|0.0031377
23:53:22|0.0031377
23:53:23|0.0031377
23:53:23|0.0031377
23:53:25|0.0031371
23:53:26|0.0031371
23:53:27|0.0031371
23:53:29|0.0031388
23:53:29|0.0031402
23:53:30|0.0031402
23:53:32|0.0031402
23:53:33|0.0031402
23:53:34|0.0031388
23:53:35|0.0031388
23:53:36|0.0031388
23:53:38|0.0031403
23:53:39|0.0031405
23:53:39|0.0031405
23:53:41|0.0031409
23:53:42|0.0031409
23:53:43|0.0031409
23:53:44|0.0031409
23:53:44|0.0031403
23:53:45|0.0031403
23:53:46|0.0031403
23:53:48|0.0031408
23:53:48|0.0031408
23:53:49|0.0031408
23:53:51|0.0031411
23:53:52|0.0031423
23:53:53|0.0031424
23:53:53|0.0031425
23:53:55|0.0031422
23:53:56|0.0031424
23:53:57|0.0031424
23:53:58|0.0031426
23:53:59|0.0031426
23:54:00|0.0031426
23:54:01|0.0031426
23:54:02|0.0031426
23:54:03|0.0031419
23:54:04|0.0031419
23:54:05|0.0031427
23:54:06|0.0031428
23:54:07|0.0031429
23:54:08|0.0031429
23:54:09|0.0031428
23:54:10|0.0031428
23:54:11|0.0031425
23:54:12|0.0031428
23:54:13|0.0031429
23:54:14|0.0031429
23:54:15|0.0031435
23:54:16|0.0031435
23:54:17|0.0031435
23:54:18|0.0031444
23:54:19|0.0031449
23:54:20|0.0031449
23:54:21|0.0031449
23:54:22|0.0031449
23:54:23|0.0031449
23:54:24|0.0031449
23:54:25|0.0031451
23:54:26|0.0031451
23:54:27|0.0031449
23:54:28|0.0031449
23:54:30|0.0031449
23:54:31|0.0031449
23:54:32|0.0031449
23:54:33|0.0031449
23:54:33|0.0031449
23:54:35|0.0031449
23:54:36|0.0031449
23:54:38|0.0031449
23:54:39|0.0031449
23:54:40|0.0031449
23:54:41|0.003145
23:54:42|0.0031451
23:54:43|0.003145
23:54:44|0.0031451
23:54:45|0.0031451
23:54:46|0.003145
23:54:47|0.0031451
23:54:49|0.0031451
23:54:50|0.0031449
23:54:51|0.0031449
23:54:52|0.0031449
23:54:52|0.0031449
23:54:54|0.0031449
23:54:55|0.0031449
23:54:56|0.0031449
23:54:56|0.0031449
23:54:57|0.0031452
23:54:58|0.0031451
23:55:00|0.0031453
23:55:01|0.0031453
23:55:01|0.0031451
23:55:03|0.0031451
23:55:04|0.0031451
23:55:05|0.0031451
23:55:05|0.0031452
23:55:06|0.0031452
23:55:08|0.0031452
23:55:09|0.0031452
23:55:10|0.0031452
23:55:11|0.0031452
23:55:12|0.0031454
23:55:13|0.0031454
23:55:14|0.0031454
23:55:15|0.0031455
23:55:16|0.0031455
23:55:17|0.0031459
23:55:18|0.0031459
23:55:19|0.0031459
23:55:20|0.0031459
23:55:21|0.0031464
23:55:22|0.0031464
23:55:23|0.0031464
23:55:24|0.0031464
23:55:25|0.0031464
23:55:26|0.0031464
23:55:27|0.0031464
23:55:28|0.0031464
23:55:29|0.0031464
23:55:31|0.0031464
23:55:32|0.0031464
23:55:33|0.0031464
23:55:35|0.0031464
23:55:35|0.0031464
23:55:36|0.0031463
23:55:38|0.0031463
23:55:38|0.0031463
23:55:39|0.0031461
23:55:40|0.0031466
23:55:42|0.0031466
23:55:43|0.0031449
23:55:44|0.0031449
23:55:45|0.0031449
23:55:45|0.0031449
23:55:47|0.0031456
23:55:48|0.0031451
23:55:49|0.0031465
23:55:49|0.0031453
23:55:51|0.0031455
23:55:51|0.0031455
23:55:52|0.0031455
23:55:54|0.0031463
23:55:54|0.0031462
23:55:55|0.0031462
23:55:57|0.0031449
23:55:57|0.0031449
23:55:59|0.0031449
23:55:59|0.0031462
23:56:00|0.0031462
23:56:02|0.0031462
23:56:02|0.0031466
23:56:03|0.0031453
23:56:04|0.0031468
23:56:06|0.0031468
23:56:06|0.0031468
23:56:07|0.0031468
23:56:08|0.0031468
23:56:10|0.0031466
23:56:11|0.0031466
23:56:12|0.003146
23:56:12|0.003146
23:56:13|0.0031455
23:56:14|0.0031455
23:56:16|0.0031455
23:56:17|0.0031455
23:56:17|0.0031455
23:56:18|0.0031455
23:56:19|0.0031455
23:56:20|0.0031455
23:56:21|0.0031455
23:56:22|0.0031455
23:56:23|0.0031455
23:56:25|0.0031455
23:56:25|0.0031455
23:56:27|0.0031455
23:56:27|0.0031455
23:56:28|0.0031455
23:56:30|0.0031459
23:56:32|0.0031464
23:56:33|0.0031479
23:56:35|0.0031479
23:56:35|0.0031479
23:56:36|0.0031479
23:56:38|0.0031479
23:56:39|0.0031479
23:56:40|0.0031472
23:56:41|0.0031472
23:56:42|0.0031472
23:56:43|0.0031479
23:56:44|0.003149
23:56:45|0.0031496
23:56:46|0.0031496
23:56:47|0.0031496
23:56:48|0.0031485
23:56:49|0.0031485
23:56:51|0.0031485
23:56:51|0.0031493
23:56:52|0.0031483
23:56:54|0.0031483
23:56:55|0.0031483
23:56:56|0.0031483
23:56:57|0.0031483
23:56:58|0.0031483
23:56:59|0.0031485
23:57:01|0.0031491
23:57:02|0.0031491
23:57:02|0.0031478
23:57:05|0.0031483
23:57:05|0.0031483
23:57:06|0.0031483
23:57:07|0.0031483
23:57:09|0.003148
23:57:10|0.003148
23:57:11|0.0031495
23:57:12|0.0031495
23:57:13|0.0031501
23:57:14|0.0031501
23:57:15|0.0031501
23:57:16|0.0031501
23:57:17|0.0031504
23:57:19|0.0031504
23:57:20|0.0031505
23:57:21|0.0031505
23:57:22|0.0031498
23:57:23|0.0031557
23:57:24|0.003162
23:57:25|0.0031679
23:57:26|0.0031674
23:57:27|0.0031665
23:57:28|0.003163
23:57:29|0.0031622
23:57:30|0.0031609
23:57:31|0.0031633
23:57:32|0.0031633
23:57:34|0.0031634
23:57:36|0.0031634
23:57:36|0.0031617
23:57:37|0.0031617
23:57:38|0.0031617
23:57:39|0.0031617
23:57:40|0.0031617
23:57:41|0.0031648
23:57:42|0.0031654
23:57:43|0.0031664
23:57:44|0.0031664
23:57:45|0.0031671
23:57:46|0.0031663
23:57:47|0.0031663
23:57:49|0.0031663
23:57:50|0.0031663
23:57:51|0.0031632
23:57:52|0.0031632
23:57:53|0.0031638
23:57:54|0.0031638
23:57:55|0.0031638
23:57:56|0.0031638
23:57:57|0.0031638
23:57:58|0.0031638
23:57:59|0.0031622
23:58:00|0.0031612
23:58:01|0.0031586
23:58:02|0.0031576
23:58:03|0.0031575
23:58:04|0.0031548
23:58:05|0.0031551
23:58:06|0.0031538
23:58:07|0.0031538
23:58:08|0.0031538
23:58:09|0.0031535
23:58:10|0.0031535
23:58:11|0.0031535
23:58:12|0.0031546
23:58:13|0.0031556
23:58:14|0.0031548
23:58:15|0.0031548
23:58:16|0.0031556
23:58:17|0.003157
23:58:18|0.0031589
23:58:19|0.0031589
23:58:20|0.0031589
23:58:21|0.0031589
23:58:22|0.0031584
23:58:23|0.0031584
23:58:24|0.0031584
23:58:25|0.0031584
23:58:26|0.0031592
23:58:27|0.0031592
23:58:28|0.0031592
23:58:29|0.0031597
23:58:30|0.0031593
23:58:31|0.0031593
23:58:32|0.0031593
23:58:34|0.0031593
23:58:36|0.0031626
23:58:36|0.0031626
23:58:38|0.0031601
23:58:39|0.0031593
23:58:40|0.003159
23:58:41|0.0031583
23:58:43|0.0031583
23:58:44|0.003159
23:58:45|0.003159
23:58:46|0.0031598
23:58:47|0.0031598
23:58:48|0.0031592
23:58:50|0.0031583
23:58:51|0.0031583
23:58:52|0.0031583
23:58:53|0.0031583
23:58:54|0.0031583
23:58:56|0.0031569
23:58:57|0.0031574
23:58:57|0.0031569
23:58:59|0.0031569
23:59:00|0.0031569
23:59:01|0.0031569
23:59:02|0.0031569
23:59:04|0.0031556
23:59:05|0.0031549
23:59:06|0.0031549
23:59:07|0.0031549
23:59:08|0.0031549
23:59:09|0.0031545
23:59:10|0.0031545
23:59:11|0.0031545
23:59:12|0.0031545
23:59:13|0.003153
23:59:14|0.0031523
23:59:14|0.0031523
23:59:16|0.0031526
23:59:17|0.0031523
23:59:18|0.0031523
23:59:19|0.0031523
23:59:20|0.003159
23:59:21|0.003162
23:59:21|0.0031618
23:59:23|0.003162
23:59:23|0.0031618
23:59:25|0.0031618
23:59:26|0.0031618
23:59:27|0.0031618
23:59:27|0.0031618
23:59:29|0.0031618
23:59:30|0.0031618
23:59:31|0.0031623
23:59:31|0.0031614
23:59:33|0.0031623
23:59:35|0.0031628
23:59:36|0.0031628
23:59:37|0.0031628
23:59:39|0.0031628
23:59:40|0.0031642
23:59:40|0.0031642
23:59:42|0.0031635
23:59:43|0.0031647
23:59:45|0.0031644
23:59:45|0.0031644
23:59:46|0.0031644
23:59:47|0.0031636
23:59:48|0.0031636
23:59:49|0.0031642
23:59:50|0.0031642
23:59:51|0.0031642
23:59:52|0.0031642
23:59:53|0.0031642
23:59:54|0.0031652
23:59:55|0.0031652
23:59:56|0.0031652
23:59:57|0.0031636
23:59:58|0.0031636
23:59:59|0.0031636