00:00:00|0.0032261
00:00:01|0.0032266
00:00:03|0.0032278
00:00:03|0.0032279
00:00:05|0.0032279
00:00:06|0.0032279
00:00:06|0.0032279
00:00:07|0.0032279
00:00:08|0.0032279
00:00:10|0.0032279
00:00:10|0.0032279
00:00:12|0.0032279
00:00:13|0.003228
00:00:14|0.003228
00:00:14|0.0032276
00:00:15|0.0032276
00:00:16|0.0032256
00:00:18|0.0032273
00:00:18|0.0032273
00:00:19|0.0032273
00:00:21|0.0032273
00:00:21|0.0032273
00:00:23|0.0032273
00:00:24|0.0032273
00:00:25|0.0032269
00:00:26|0.0032249
00:00:27|0.0032247
00:00:28|0.0032247
00:00:29|0.0032252
00:00:30|0.0032267
00:00:31|0.0032267
00:00:32|0.0032267
00:00:33|0.0032283
00:00:34|0.0032283
00:00:35|0.0032283
00:00:37|0.0032283
00:00:37|0.0032283
00:00:38|0.0032283
00:00:39|0.0032283
00:00:40|0.0032283
00:00:41|0.0032283
00:00:42|0.0032284
00:00:43|0.0032284
00:00:44|0.0032284
00:00:45|0.0032284
00:00:46|0.0032276
00:00:47|0.0032276
00:00:49|0.0032276
00:00:49|0.0032276
00:00:50|0.0032283
00:00:51|0.0032283
00:00:52|0.0032268
00:00:53|0.0032262
00:00:54|0.0032276
00:00:55|0.0032276
00:00:56|0.0032276
00:00:59|0.0032276
00:01:00|0.0032276
00:01:01|0.0032276
00:01:02|0.0032276
00:01:04|0.0032266
00:01:05|0.0032264
00:01:06|0.0032277
00:01:07|0.0032277
00:01:08|0.0032266
00:01:09|0.0032266
00:01:10|0.0032266
00:01:11|0.0032266
00:01:12|0.0032266
00:01:13|0.0032268
00:01:14|0.0032268
00:01:15|0.0032268
00:01:16|0.0032268
00:01:17|0.0032268
00:01:18|0.0032268
00:01:19|0.0032268
00:01:20|0.0032285
00:01:21|0.0032285
00:01:22|0.0032282
00:01:23|0.0032282
00:01:24|0.0032282
00:01:25|0.0032275
00:01:26|0.0032275
00:01:27|0.0032275
00:01:28|0.0032275
00:01:29|0.0032275
00:01:30|0.0032275
00:01:31|0.0032275
00:01:32|0.0032275
00:01:33|0.003225
00:01:34|0.003225
00:01:35|0.003225
00:01:36|0.003225
00:01:37|0.003225
00:01:38|0.003225
00:01:39|0.0032246
00:01:40|0.003223
00:01:41|0.003223
00:01:42|0.0032228
00:01:43|0.0032223
00:01:44|0.0032219
00:01:45|0.0032208
00:01:46|0.0032198
00:01:47|0.0032197
00:01:48|0.0032198
00:01:49|0.0032198
00:01:50|0.0032198
00:01:51|0.0032217
00:01:52|0.0032228
00:01:53|0.0032228
00:01:54|0.0032228
00:01:55|0.0032228
00:01:56|0.0032228
00:01:57|0.003222
00:01:58|0.003222
00:02:00|0.003222
00:02:02|0.0032231
00:02:02|0.0032231
00:02:04|0.0032228
00:02:05|0.0032228
00:02:06|0.0032233
00:02:08|0.0032233
00:02:09|0.0032242
00:02:10|0.0032227
00:02:11|0.003222
00:02:12|0.0032221
00:02:13|0.0032221
00:02:14|0.0032221
00:02:15|0.0032221
00:02:17|0.0032221
00:02:17|0.0032221
00:02:18|0.0032221
00:02:19|0.0032221
00:02:20|0.0032199
00:02:21|0.0032199
00:02:22|0.0032172
00:02:23|0.0032192
00:02:24|0.0032192
00:02:25|0.0032192
00:02:26|0.0032208
00:02:27|0.0032208
00:02:28|0.0032208
00:02:29|0.0032208
00:02:30|0.0032208
00:02:31|0.0032208
00:02:32|0.0032208
00:02:33|0.0032208
00:02:34|0.0032208
00:02:35|0.0032208
00:02:36|0.0032208
00:02:37|0.0032216
00:02:38|0.0032216
00:02:39|0.0032216
00:02:40|0.0032216
00:02:41|0.0032216
00:02:42|0.0032216
00:02:43|0.0032207
00:02:44|0.0032207
00:02:45|0.0032207
00:02:46|0.0032207
00:02:47|0.0032207
00:02:48|0.0032208
00:02:50|0.0032208
00:02:50|0.0032208
00:02:51|0.0032208
00:02:52|0.0032208
00:02:53|0.0032208
00:02:54|0.0032217
00:02:55|0.0032217
00:02:56|0.0032217
00:02:57|0.0032217
00:02:58|0.0032217
00:02:59|0.0032217
00:03:01|0.0032217
00:03:03|0.0032217
00:03:04|0.0032217
00:03:05|0.003223
00:03:07|0.003223
00:03:09|0.0032218
00:03:09|0.0032218
00:03:10|0.0032218
00:03:11|0.0032237
00:03:12|0.0032238
00:03:13|0.0032235
00:03:14|0.0032235
00:03:16|0.0032235
00:03:16|0.0032235
00:03:17|0.0032231
00:03:18|0.0032231
00:03:19|0.0032231
00:03:20|0.0032231
00:03:21|0.0032231
00:03:22|0.0032231
00:03:23|0.0032235
00:03:24|0.0032235
00:03:25|0.0032235
00:03:26|0.0032235
00:03:27|0.0032235
00:03:28|0.0032235
00:03:29|0.0032235
00:03:30|0.0032235
00:03:31|0.0032235
00:03:32|0.0032235
00:03:33|0.0032235
00:03:34|0.0032235
00:03:35|0.0032235
00:03:36|0.0032235
00:03:37|0.0032235
00:03:38|0.0032235
00:03:39|0.0032235
00:03:40|0.0032226
00:03:41|0.0032226
00:03:42|0.0032226
00:03:43|0.0032226
00:03:44|0.0032229
00:03:45|0.0032226
00:03:46|0.0032226
00:03:47|0.0032229
00:03:48|0.0032229
00:03:49|0.0032229
00:03:50|0.0032229
00:03:51|0.0032229
00:03:52|0.0032228
00:03:53|0.0032228
00:03:54|0.0032228
00:03:55|0.0032228
00:03:56|0.0032228
00:03:57|0.0032228
00:03:58|0.0032228
00:03:59|0.0032225
00:04:01|0.0032213
00:04:02|0.0032213
00:04:04|0.0032213
00:04:05|0.0032213
00:04:06|0.003221
00:04:07|0.003221
00:04:08|0.003221
00:04:09|0.003221
00:04:10|0.003221
00:04:12|0.003221
00:04:13|0.0032202
00:04:13|0.0032204
00:04:15|0.0032204
00:04:15|0.0032204
00:04:16|0.0032204
00:04:18|0.0032204
00:04:19|0.0032204
00:04:21|0.0032204
00:04:21|0.0032204
00:04:22|0.0032204
00:04:23|0.0032199
00:04:24|0.0032199
00:04:25|0.0032199
00:04:26|0.0032199
00:04:27|0.0032199
00:04:28|0.0032199
00:04:29|0.0032199
00:04:30|0.0032199
00:04:31|0.0032199
00:04:32|0.0032199
00:04:33|0.0032199
00:04:34|0.0032198
00:04:35|0.0032198
00:04:36|0.0032187
00:04:37|0.0032187
00:04:38|0.0032187
00:04:39|0.0032187
00:04:40|0.0032187
00:04:41|0.0032187
00:04:42|0.0032187
00:04:43|0.0032187
00:04:44|0.0032187
00:04:45|0.0032187
00:04:46|0.0032187
00:04:47|0.0032187
00:04:48|0.0032187
00:04:49|0.0032187
00:04:50|0.0032187
00:04:51|0.0032187
00:04:52|0.0032189
00:04:53|0.0032189
00:04:54|0.0032189
00:04:55|0.0032189
00:04:56|0.003219
00:04:57|0.003219
00:04:58|0.003219
00:05:00|0.003219
00:05:01|0.003219
00:05:02|0.0032188
00:05:03|0.0032188
00:05:04|0.0032188
00:05:05|0.0032188
00:05:06|0.0032195
00:05:08|0.0032195
00:05:08|0.0032195
00:05:10|0.0032195
00:05:11|0.0032199
00:05:12|0.0032199
00:05:12|0.0032199
00:05:13|0.0032199
00:05:14|0.0032199
00:05:16|0.0032199
00:05:17|0.0032199
00:05:18|0.0032199
00:05:19|0.0032199
00:05:20|0.0032213
00:05:21|0.0032213
00:05:22|0.0032213
00:05:23|0.0032214
00:05:24|0.0032214
00:05:25|0.0032214
00:05:26|0.0032214
00:05:28|0.0032224
00:05:29|0.0032231
00:05:29|0.0032231
00:05:30|0.0032214
00:05:31|0.003222
00:05:33|0.003222
00:05:34|0.003222
00:05:34|0.003221
00:05:35|0.003221
00:05:36|0.0032207
00:05:37|0.0032207
00:05:38|0.0032207
00:05:39|0.0032207
00:05:40|0.0032207
00:05:42|0.0032207
00:05:42|0.0032224
00:05:43|0.0032224
00:05:44|0.0032224
00:05:45|0.0032224
00:05:46|0.0032205
00:05:47|0.0032205
00:05:49|0.0032209
00:05:50|0.0032204
00:05:51|0.0032204
00:05:52|0.0032204
00:05:53|0.0032204
00:05:54|0.0032209
00:05:55|0.0032209
00:05:56|0.0032209
00:05:57|0.0032209
00:05:58|0.0032209
00:05:59|0.0032209
00:06:00|0.0032209
00:06:01|0.0032198
00:06:02|0.0032198
00:06:04|0.0032198
00:06:05|0.0032198
00:06:06|0.0032198
00:06:07|0.0032198
00:06:08|0.0032198
00:06:09|0.0032198
00:06:10|0.0032198
00:06:11|0.0032198
00:06:12|0.0032198
00:06:13|0.0032198
00:06:14|0.0032198
00:06:16|0.0032198
00:06:17|0.0032225
00:06:18|0.0032225
00:06:19|0.0032222
00:06:19|0.0032222
00:06:20|0.0032206
00:06:22|0.0032154
00:06:22|0.0032143
00:06:24|0.0032145
00:06:25|0.0032145
00:06:26|0.0032141
00:06:28|0.0032145
00:06:29|0.0032145
00:06:30|0.0032144
00:06:31|0.0032144
00:06:32|0.0032144
00:06:33|0.0032138
00:06:33|0.0032138
00:06:35|0.0032137
00:06:36|0.0032137
00:06:37|0.0032137
00:06:38|0.0032135
00:06:39|0.0032133
00:06:40|0.0032133
00:06:41|0.0032129
00:06:42|0.0032128
00:06:43|0.0032124
00:06:45|0.0032124
00:06:46|0.0032124
00:06:46|0.0032127
00:06:48|0.0032144
00:06:48|0.0032134
00:06:50|0.0032145
00:06:51|0.0032153
00:06:51|0.0032153
00:06:52|0.0032153
00:06:53|0.0032153
00:06:54|0.0032153
00:06:55|0.0032153
00:06:56|0.0032153
00:06:57|0.0032153
00:06:58|0.0032153
00:07:00|0.0032153
00:07:00|0.0032153
00:07:01|0.0032153
00:07:02|0.0032153
00:07:04|0.0032153
00:07:05|0.0032153
00:07:07|0.0032153
00:07:08|0.0032153
00:07:09|0.0032153
00:07:10|0.0032153
00:07:12|0.0032166
00:07:13|0.0032166
00:07:14|0.0032166
00:07:14|0.0032166
00:07:16|0.0032164
00:07:16|0.0032164
00:07:18|0.0032164
00:07:19|0.0032164
00:07:19|0.003217
00:07:20|0.003217
00:07:21|0.003217
00:07:23|0.003217
00:07:24|0.003217
00:07:24|0.003217
00:07:26|0.003217
00:07:26|0.003217
00:07:28|0.0032168
00:07:29|0.0032168
00:07:30|0.0032168
00:07:31|0.0032168
00:07:32|0.0032167
00:07:32|0.0032167
00:07:34|0.0032167
00:07:35|0.0032167
00:07:35|0.0032176
00:07:37|0.0032167
00:07:38|0.0032167
00:07:39|0.0032175
00:07:40|0.0032175
00:07:41|0.0032175
00:07:42|0.0032175
00:07:43|0.0032175
00:07:44|0.0032175
00:07:45|0.0032163
00:07:46|0.0032163
00:07:47|0.0032169
00:07:48|0.0032169
00:07:49|0.0032184
00:07:50|0.0032184
00:07:51|0.0032186
00:07:52|0.003219
00:07:53|0.003219
00:07:54|0.0032196
00:07:55|0.0032198
00:07:56|0.0032198
00:07:57|0.0032198
00:07:58|0.0032196
00:07:59|0.0032196
00:08:00|0.0032196
00:08:01|0.0032196
00:08:02|0.0032196
00:08:03|0.0032196
00:08:04|0.0032196
00:08:06|0.0032196
00:08:07|0.0032202
00:08:08|0.0032206
00:08:09|0.0032206
00:08:10|0.0032206
00:08:11|0.0032198
00:08:12|0.0032187
00:08:13|0.0032187
00:08:14|0.0032187
00:08:15|0.0032187
00:08:16|0.0032187
00:08:17|0.0032187
00:08:18|0.0032187
00:08:20|0.0032193
00:08:20|0.0032193
00:08:21|0.0032193
00:08:23|0.0032193
00:08:23|0.0032193
00:08:24|0.0032193
00:08:25|0.0032193
00:08:26|0.0032188
00:08:27|0.0032187
00:08:28|0.0032189
00:08:29|0.0032189
00:08:30|0.0032188
00:08:31|0.0032188
00:08:32|0.0032188
00:08:33|0.0032188
00:08:34|0.0032188
00:08:35|0.0032195
00:08:36|0.0032195
00:08:37|0.0032195
00:08:38|0.0032195
00:08:39|0.0032195
00:08:40|0.0032191
00:08:41|0.0032191
00:08:42|0.0032191
00:08:43|0.0032191
00:08:44|0.0032173
00:08:46|0.0032173
00:08:46|0.0032192
00:08:47|0.0032192
00:08:48|0.0032192
00:08:49|0.0032192
00:08:50|0.0032202
00:08:51|0.0032202
00:08:52|0.0032202
00:08:53|0.0032199
00:08:54|0.0032199
00:08:55|0.0032199
00:08:56|0.0032199
00:08:57|0.0032199
00:08:58|0.0032199
00:08:59|0.0032199
00:09:00|0.0032199
00:09:01|0.0032199
00:09:02|0.0032199
00:09:03|0.0032199
00:09:04|0.00322
00:09:05|0.00322
00:09:07|0.00322
00:09:08|0.00322
00:09:09|0.00322
00:09:10|0.00322
00:09:12|0.0032192
00:09:14|0.0032192
00:09:14|0.0032192
00:09:16|0.0032192
00:09:16|0.0032192
00:09:17|0.0032192
00:09:18|0.0032192
00:09:19|0.0032192
00:09:20|0.0032192
00:09:21|0.0032192
00:09:22|0.0032192
00:09:24|0.0032192
00:09:25|0.0032192
00:09:26|0.0032196
00:09:27|0.0032196
00:09:28|0.0032207
00:09:29|0.0032208
00:09:30|0.0032213
00:09:31|0.0032213
00:09:32|0.0032213
00:09:33|0.0032216
00:09:34|0.0032211
00:09:35|0.0032211
00:09:36|0.0032218
00:09:37|0.0032218
00:09:38|0.0032218
00:09:39|0.0032218
00:09:40|0.0032218
00:09:41|0.0032218
00:09:42|0.0032218
00:09:43|0.0032218
00:09:44|0.0032218
00:09:45|0.0032218
00:09:46|0.0032218
00:09:47|0.003222
00:09:48|0.003222
00:09:49|0.003222
00:09:50|0.003222
00:09:51|0.003222
00:09:52|0.003222
00:09:53|0.003222
00:09:54|0.003222
00:09:56|0.003222
00:09:57|0.0032215
00:09:59|0.0032222
00:09:59|0.0032222
00:10:00|0.0032222
00:10:01|0.0032222
00:10:02|0.0032222
00:10:03|0.0032222
00:10:04|0.0032222
00:10:05|0.0032222
00:10:07|0.0032221
00:10:08|0.0032221
00:10:10|0.0032222
00:10:11|0.0032222
00:10:11|0.0032213
00:10:12|0.0032213
00:10:14|0.0032213
00:10:15|0.0032213
00:10:15|0.0032213
00:10:17|0.0032213
00:10:17|0.0032213
00:10:19|0.0032213
00:10:20|0.0032213
00:10:20|0.0032213
00:10:22|0.0032213
00:10:22|0.0032213
00:10:23|0.0032207
00:10:24|0.0032207
00:10:26|0.0032207
00:10:26|0.0032207
00:10:27|0.0032207
00:10:28|0.0032207
00:10:30|0.0032207
00:10:31|0.0032224
00:10:32|0.0032224
00:10:32|0.0032224
00:10:34|0.0032224
00:10:34|0.0032224
00:10:36|0.0032224
00:10:36|0.0032224
00:10:38|0.0032224
00:10:38|0.0032224
00:10:40|0.0032224
00:10:40|0.0032219
00:10:42|0.0032219
00:10:42|0.0032219
00:10:44|0.00322
00:10:45|0.00322
00:10:46|0.00322
00:10:46|0.00322
00:10:48|0.0032218
00:10:49|0.0032225
00:10:50|0.0032225
00:10:51|0.0032225
00:10:51|0.0032225
00:10:52|0.0032225
00:10:54|0.0032225
00:10:55|0.0032225
00:10:56|0.0032228
00:10:57|0.0032228
00:10:57|0.0032228
00:10:59|0.0032228
00:11:00|0.0032238
00:11:01|0.0032238
00:11:02|0.0032238
00:11:03|0.0032238
00:11:04|0.0032233
00:11:04|0.0032238
00:11:06|0.0032238
00:11:07|0.0032238
00:11:08|0.0032238
00:11:09|0.0032238
00:11:11|0.0032238
00:11:13|0.0032238
00:11:14|0.0032242
00:11:15|0.0032242
00:11:16|0.0032247
00:11:18|0.0032247
00:11:18|0.0032247
00:11:19|0.0032247
00:11:20|0.0032247
00:11:21|0.0032243
00:11:22|0.0032243
00:11:24|0.0032243
00:11:25|0.0032243
00:11:26|0.0032239
00:11:27|0.0032239
00:11:28|0.0032239
00:11:29|0.0032239
00:11:30|0.0032244
00:11:31|0.0032244
00:11:32|0.0032217
00:11:33|0.0032217
00:11:34|0.0032217
00:11:34|0.0032217
00:11:35|0.0032217
00:11:37|0.0032217
00:11:38|0.0032245
00:11:40|0.0032248
00:11:41|0.0032248
00:11:42|0.0032248
00:11:42|0.0032236
00:11:43|0.0032236
00:11:45|0.0032236
00:11:45|0.0032236
00:11:47|0.0032243
00:11:48|0.0032246
00:11:49|0.0032246
00:11:49|0.0032246
00:11:50|0.0032246
00:11:52|0.0032246
00:11:52|0.0032246
00:11:53|0.0032248
00:11:54|0.0032248
00:11:55|0.0032244
00:11:56|0.0032244
00:11:58|0.0032244
00:11:59|0.0032244
00:11:59|0.0032244
00:12:00|0.0032244
00:12:02|0.0032244
00:12:02|0.0032244
00:12:03|0.0032248
00:12:04|0.0032248
00:12:05|0.0032248
00:12:07|0.0032248
00:12:07|0.0032248
00:12:08|0.0032248
00:12:10|0.0032248
00:12:12|0.0032262
00:12:13|0.0032265
00:12:14|0.0032265
00:12:16|0.0032278
00:12:17|0.0032273
00:12:18|0.0032276
00:12:19|0.0032274
00:12:20|0.0032274
00:12:21|0.0032274
00:12:22|0.0032283
00:12:23|0.0032283
00:12:24|0.0032283
00:12:25|0.0032283
00:12:26|0.0032283
00:12:27|0.0032281
00:12:28|0.0032281
00:12:29|0.0032285
00:12:30|0.0032285
00:12:31|0.0032292
00:12:32|0.0032292
00:12:33|0.0032292
00:12:34|0.0032292
00:12:35|0.0032292
00:12:36|0.0032292
00:12:37|0.0032292
00:12:38|0.0032292
00:12:39|0.0032293
00:12:40|0.0032293
00:12:41|0.0032297
00:12:42|0.0032297
00:12:43|0.0032304
00:12:44|0.0032304
00:12:45|0.0032304
00:12:46|0.0032304
00:12:47|0.0032305
00:12:48|0.0032305
00:12:49|0.0032305
00:12:50|0.0032302
00:12:51|0.0032302
00:12:52|0.00323
00:12:53|0.0032297
00:12:54|0.0032297
00:12:55|0.0032297
00:12:56|0.0032297
00:12:57|0.0032291
00:12:58|0.0032285
00:12:59|0.0032285
00:13:00|0.0032285
00:13:01|0.0032285
00:13:03|0.0032273
00:13:03|0.0032273
00:13:04|0.0032288
00:13:05|0.0032288
00:13:06|0.0032287
00:13:08|0.0032287
00:13:09|0.003229
00:13:10|0.003229
00:13:12|0.0032323
00:13:13|0.0032333
00:13:15|0.0032328
00:13:15|0.0032332
00:13:16|0.0032332
00:13:17|0.0032336
00:13:18|0.0032336
00:13:20|0.0032338
00:13:21|0.0032338
00:13:22|0.0032338
00:13:23|0.0032338
00:13:24|0.0032338
00:13:25|0.0032334
00:13:26|0.0032337
00:13:27|0.003234
00:13:28|0.0032337
00:13:29|0.0032345
00:13:30|0.0032345
00:13:31|0.0032345
00:13:32|0.0032345
00:13:33|0.0032345
00:13:34|0.0032345
00:13:35|0.0032341
00:13:37|0.0032341
00:13:38|0.0032341
00:13:39|0.0032324
00:13:39|0.0032324
00:13:40|0.0032324
00:13:42|0.0032324
00:13:42|0.0032329
00:13:43|0.0032329
00:13:45|0.0032329
00:13:46|0.0032329
00:13:48|0.0032335
00:13:48|0.0032335
00:13:49|0.0032335
00:13:50|0.0032335
00:13:51|0.0032343
00:13:52|0.0032343
00:13:53|0.0032342
00:13:54|0.0032344
00:13:56|0.0032344
00:13:56|0.0032341
00:13:58|0.0032343
00:13:58|0.0032343
00:13:59|0.0032343
00:14:01|0.0032343
00:14:01|0.0032343
00:14:03|0.0032343
00:14:03|0.0032324
00:14:04|0.0032324
00:14:06|0.0032327
00:14:07|0.0032338
00:14:08|0.003234
00:14:09|0.003234
00:14:10|0.003234
00:14:11|0.003234
00:14:12|0.0032328
00:14:14|0.0032328
00:14:15|0.0032328
00:14:16|0.0032328
00:14:17|0.0032328
00:14:18|0.0032328
00:14:19|0.0032331
00:14:20|0.0032331
00:14:21|0.0032331
00:14:22|0.0032331
00:14:23|0.0032331
00:14:24|0.0032331
00:14:25|0.0032341
00:14:26|0.0032346
00:14:27|0.0032346
00:14:28|0.0032347
00:14:29|0.0032347
00:14:30|0.0032347
00:14:31|0.003235
00:14:32|0.0032346
00:14:33|0.0032347
00:14:34|0.0032346
00:14:35|0.0032346
00:14:36|0.0032346
00:14:37|0.0032346
00:14:38|0.0032347
00:14:39|0.0032347
00:14:40|0.0032349
00:14:41|0.003235
00:14:42|0.003235
00:14:43|0.003235
00:14:44|0.003235
00:14:46|0.0032349
00:14:47|0.0032349
00:14:48|0.0032349
00:14:49|0.0032349
00:14:50|0.0032349
00:14:50|0.0032346
00:14:52|0.0032349
00:14:53|0.0032347
00:14:53|0.0032354
00:14:55|0.0032354
00:14:56|0.0032346
00:14:57|0.0032346
00:14:58|0.0032368
00:14:59|0.0032368
00:15:00|0.0032368
00:15:01|0.0032368
00:15:02|0.0032368
00:15:03|0.0032368
00:15:03|0.0032355
00:15:05|0.0032364
00:15:06|0.0032364
00:15:07|0.0032364
00:15:08|0.0032364
00:15:08|0.0032367
00:15:10|0.0032368
00:15:11|0.0032368
00:15:13|0.0032372
00:15:14|0.0032372
00:15:15|0.0032372
00:15:16|0.0032372
00:15:17|0.0032372
00:15:18|0.0032372
00:15:19|0.0032372
00:15:21|0.0032366
00:15:21|0.0032374
00:15:22|0.0032366
00:15:23|0.0032368
00:15:25|0.0032368
00:15:26|0.0032375
00:15:26|0.0032375
00:15:28|0.0032375
00:15:28|0.0032375
00:15:30|0.0032375
00:15:30|0.0032375
00:15:32|0.003237
00:15:32|0.003237
00:15:34|0.0032374
00:15:34|0.0032375
00:15:35|0.0032375
00:15:37|0.0032375
00:15:37|0.0032371
00:15:38|0.0032371
00:15:40|0.0032372
00:15:41|0.0032372
00:15:42|0.0032374
00:15:43|0.0032374
00:15:44|0.0032374
00:15:45|0.0032374
00:15:46|0.0032374
00:15:47|0.0032374
00:15:48|0.0032374
00:15:49|0.0032374
00:15:50|0.0032374
00:15:51|0.0032374
00:15:52|0.0032374
00:15:53|0.0032374
00:15:54|0.0032374
00:15:55|0.0032374
00:15:56|0.0032374
00:15:57|0.0032374
00:15:58|0.0032375
00:15:59|0.0032374
00:16:00|0.0032374
00:16:01|0.0032374
00:16:02|0.0032374
00:16:03|0.003236
00:16:05|0.003236
00:16:06|0.0032363
00:16:06|0.0032363
00:16:08|0.0032363
00:16:08|0.0032363
00:16:09|0.003236
00:16:10|0.003236
00:16:12|0.0032371
00:16:14|0.0032371
00:16:15|0.0032371
00:16:17|0.0032369
00:16:17|0.0032369
00:16:18|0.0032369
00:16:19|0.0032369
00:16:21|0.0032371
00:16:22|0.0032371
00:16:23|0.0032371
00:16:23|0.0032367
00:16:25|0.0032367
00:16:26|0.0032366
00:16:27|0.0032366
00:16:27|0.003237
00:16:29|0.0032368
00:16:31|0.0032368
00:16:31|0.0032372
00:16:33|0.0032372
00:16:34|0.0032372
00:16:35|0.0032371
00:16:35|0.0032371
00:16:37|0.0032371
00:16:38|0.0032373
00:16:39|0.0032373
00:16:40|0.0032362
00:16:40|0.0032362
00:16:42|0.003237
00:16:43|0.0032371
00:16:44|0.0032371
00:16:45|0.0032371
00:16:46|0.0032371
00:16:47|0.0032371
00:16:48|0.0032371
00:16:49|0.0032393
00:16:50|0.0032401
00:16:51|0.0032404
00:16:52|0.0032391
00:16:52|0.003239
00:16:54|0.0032383
00:16:55|0.0032383
00:16:55|0.0032383
00:16:57|0.0032383
00:16:58|0.0032383
00:16:58|0.0032383
00:17:00|0.0032379
00:17:01|0.0032379
00:17:02|0.0032382
00:17:03|0.0032381
00:17:04|0.0032364
00:17:05|0.0032364
00:17:06|0.0032364
00:17:07|0.0032364
00:17:08|0.0032382
00:17:09|0.0032382
00:17:10|0.0032382
00:17:11|0.0032382
00:17:13|0.0032382
00:17:13|0.0032385
00:17:16|0.0032385
00:17:16|0.0032398
00:17:17|0.0032399
00:17:19|0.003239
00:17:20|0.0032392
00:17:21|0.0032392
00:17:23|0.0032392
00:17:24|0.0032406
00:17:24|0.0032402
00:17:26|0.0032408
00:17:26|0.0032408
00:17:28|0.0032408
00:17:29|0.0032406
00:17:30|0.0032422
00:17:32|0.003242
00:17:32|0.003242
00:17:34|0.003242
00:17:35|0.0032438
00:17:36|0.0032436
00:17:37|0.0032429
00:17:38|0.0032431
00:17:39|0.0032435
00:17:40|0.0032437
00:17:41|0.0032447
00:17:43|0.0032446
00:17:44|0.0032435
00:17:45|0.003244
00:17:45|0.0032436
00:17:47|0.0032436
00:17:47|0.0032436
00:17:49|0.0032448
00:17:49|0.0032448
00:17:50|0.0032448
00:17:52|0.0032449
00:17:53|0.0032449
00:17:54|0.0032449
00:17:55|0.0032449
00:17:56|0.0032453
00:17:57|0.0032453
00:17:58|0.0032453
00:17:59|0.0032456
00:18:00|0.0032456
00:18:01|0.0032451
00:18:02|0.0032451
00:18:03|0.0032454
00:18:04|0.0032454
00:18:05|0.0032457
00:18:06|0.0032457
00:18:07|0.0032465
00:18:08|0.0032464
00:18:09|0.0032464
00:18:10|0.0032457
00:18:11|0.0032457
00:18:12|0.0032457
00:18:13|0.0032457
00:18:14|0.0032457
00:18:16|0.0032457
00:18:17|0.0032457
00:18:18|0.003247
00:18:19|0.0032469
00:18:20|0.0032469
00:18:21|0.0032469
00:18:22|0.0032474
00:18:23|0.0032474
00:18:24|0.0032475
00:18:25|0.0032477
00:18:26|0.0032479
00:18:27|0.0032479
00:18:28|0.0032479
00:18:29|0.0032481
00:18:30|0.0032484
00:18:31|0.0032484
00:18:32|0.0032472
00:18:33|0.0032472
00:18:34|0.0032472
00:18:35|0.0032472
00:18:36|0.0032466
00:18:38|0.0032466
00:18:38|0.0032466
00:18:40|0.0032466
00:18:41|0.0032484
00:18:42|0.0032484
00:18:42|0.0032479
00:18:43|0.0032482
00:18:45|0.0032491
00:18:45|0.0032479
00:18:47|0.0032479
00:18:47|0.0032479
00:18:48|0.0032479
00:18:50|0.0032479
00:18:51|0.0032479
00:18:52|0.0032459
00:18:53|0.0032471
00:18:53|0.0032471
00:18:54|0.0032483
00:18:55|0.0032483
00:18:57|0.0032483
00:18:58|0.0032483
00:18:59|0.0032483
00:18:59|0.0032483
00:19:00|0.0032483
00:19:01|0.0032463
00:19:03|0.0032468
00:19:03|0.0032468
00:19:04|0.0032474
00:19:05|0.0032474
00:19:06|0.0032474
00:19:07|0.0032474
00:19:08|0.0032474
00:19:09|0.0032482
00:19:10|0.0032472
00:19:12|0.0032472
00:19:12|0.0032481
00:19:14|0.0032481
00:19:15|0.0032492
00:19:17|0.0032496
00:19:19|0.0032483
00:19:20|0.0032483
00:19:22|0.0032483
00:19:23|0.0032483
00:19:25|0.0032483
00:19:25|0.0032484
00:19:26|0.0032484
00:19:27|0.0032484
00:19:28|0.0032484
00:19:29|0.0032484
00:19:30|0.0032481
00:19:31|0.0032491
00:19:32|0.0032491
00:19:33|0.0032497
00:19:34|0.0032498
00:19:35|0.0032493
00:19:36|0.00325
00:19:37|0.00325
00:19:38|0.00325
00:19:39|0.0032502
00:19:40|0.0032502
00:19:41|0.0032502
00:19:42|0.003251
00:19:44|0.0032519
00:19:45|0.0032519
00:19:46|0.0032516
00:19:47|0.0032516
00:19:48|0.0032501
00:19:48|0.0032501
00:19:50|0.0032514
00:19:52|0.003251
00:19:52|0.0032528
00:19:53|0.0032519
00:19:54|0.0032519
00:19:55|0.0032507
00:19:56|0.0032511
00:19:57|0.0032511
00:19:58|0.003251
00:19:59|0.003251
00:20:00|0.003251
00:20:01|0.003251
00:20:02|0.003251
00:20:03|0.003251
00:20:04|0.003251
00:20:05|0.003251
00:20:06|0.0032505
00:20:07|0.0032505
00:20:08|0.0032515
00:20:09|0.003252
00:20:10|0.003252
00:20:11|0.003252
00:20:13|0.003252
00:20:13|0.0032514
00:20:15|0.0032514
00:20:16|0.0032514
00:20:18|0.0032513
00:20:18|0.0032513
00:20:20|0.0032513
00:20:20|0.0032513
00:20:22|0.0032513
00:20:23|0.0032513
00:20:24|0.0032513
00:20:25|0.0032513
00:20:26|0.0032513
00:20:27|0.0032529
00:20:28|0.0032529
00:20:30|0.003251
00:20:30|0.003251
00:20:32|0.003251
00:20:32|0.003251
00:20:34|0.003251
00:20:36|0.003251
00:20:36|0.003251
00:20:38|0.003251
00:20:39|0.0032525
00:20:40|0.003253
00:20:41|0.003253
00:20:42|0.003253
00:20:43|0.003253
00:20:44|0.003253
00:20:45|0.003253
00:20:46|0.003253
00:20:47|0.003253
00:20:48|0.003253
00:20:49|0.0032538
00:20:50|0.0032538
00:20:51|0.0032538
00:20:52|0.0032521
00:20:53|0.0032521
00:20:54|0.0032521
00:20:55|0.0032521
00:20:56|0.0032521
00:20:57|0.0032521
00:20:58|0.0032521
00:20:59|0.0032539
00:21:00|0.0032528
00:21:01|0.0032519
00:21:02|0.0032526
00:21:03|0.0032526
00:21:04|0.0032538
00:21:05|0.0032538
00:21:07|0.0032538
00:21:07|0.0032544
00:21:08|0.0032545
00:21:09|0.0032545
00:21:12|0.0032546
00:21:12|0.0032546
00:21:13|0.0032546
00:21:14|0.0032546
00:21:15|0.0032546
00:21:16|0.0032546
00:21:18|0.0032546
00:21:20|0.0032546
00:21:21|0.0032548
00:21:23|0.0032543
00:21:24|0.0032543
00:21:25|0.0032543
00:21:26|0.003255
00:21:27|0.0032552
00:21:28|0.0032552
00:21:29|0.0032552
00:21:30|0.0032552
00:21:32|0.0032538
00:21:33|0.0032537
00:21:34|0.0032553
00:21:35|0.0032553
00:21:36|0.0032553
00:21:37|0.0032553
00:21:38|0.0032553
00:21:39|0.0032553
00:21:40|0.0032553
00:21:41|0.0032553
00:21:42|0.0032553
00:21:43|0.0032553
00:21:44|0.0032539
00:21:45|0.0032529
00:21:46|0.0032529
00:21:47|0.0032534
00:21:48|0.0032527
00:21:49|0.0032509
00:21:50|0.0032509
00:21:51|0.0032509
00:21:52|0.0032509
00:21:53|0.0032509
00:21:53|0.0032509
00:21:55|0.0032528
00:21:56|0.0032528
00:21:57|0.0032528
00:21:58|0.0032528
00:21:59|0.0032528
00:22:00|0.0032528
00:22:01|0.0032528
00:22:02|0.0032521
00:22:03|0.0032521
00:22:04|0.0032507
00:22:05|0.0032514
00:22:06|0.0032514
00:22:07|0.0032517
00:22:08|0.0032509
00:22:09|0.00325
00:22:11|0.00325
00:22:11|0.00325
00:22:12|0.003252
00:22:13|0.0032511
00:22:14|0.003251
00:22:15|0.003251
00:22:17|0.0032511
00:22:17|0.0032511
00:22:20|0.0032511
00:22:21|0.0032504
00:22:22|0.0032495
00:22:23|0.0032495
00:22:24|0.0032495
00:22:25|0.0032495
00:22:26|0.0032474
00:22:28|0.0032475
00:22:29|0.0032498
00:22:30|0.0032498
00:22:30|0.0032498
00:22:31|0.0032498
00:22:33|0.0032477
00:22:34|0.0032477
00:22:34|0.0032477
00:22:36|0.0032477
00:22:37|0.0032477
00:22:38|0.0032477
00:22:39|0.0032477
00:22:39|0.0032477
00:22:41|0.0032477
00:22:42|0.003248
00:22:44|0.003248
00:22:44|0.003248
00:22:46|0.003248
00:22:47|0.003248
00:22:48|0.003248
00:22:48|0.003248
00:22:50|0.0032483
00:22:51|0.0032483
00:22:51|0.0032475
00:22:53|0.0032475
00:22:55|0.003244
00:22:55|0.0032445
00:22:56|0.0032445
00:22:57|0.0032445
00:22:58|0.0032451
00:22:59|0.003245
00:23:00|0.003245
00:23:01|0.003245
00:23:02|0.003245
00:23:03|0.0032453
00:23:04|0.0032453
00:23:05|0.0032453
00:23:07|0.0032453
00:23:07|0.0032453
00:23:08|0.0032455
00:23:09|0.0032455
00:23:10|0.0032441
00:23:11|0.003244
00:23:12|0.0032438
00:23:13|0.0032438
00:23:14|0.0032447
00:23:15|0.0032447
00:23:16|0.0032438
00:23:17|0.0032438
00:23:18|0.0032428
00:23:20|0.0032428
00:23:21|0.003243
00:23:22|0.003243
00:23:22|0.003243
00:23:23|0.003243
00:23:26|0.003243
00:23:26|0.0032447
00:23:27|0.0032447
00:23:29|0.0032447
00:23:29|0.0032447
00:23:30|0.0032447
00:23:31|0.0032447
00:23:33|0.0032447
00:23:34|0.0032447
00:23:35|0.0032447
00:23:36|0.0032447
00:23:37|0.0032447
00:23:38|0.0032447
00:23:39|0.0032447
00:23:40|0.0032447
00:23:41|0.0032447
00:23:41|0.0032447
00:23:43|0.0032442
00:23:43|0.0032442
00:23:44|0.0032442
00:23:46|0.0032442
00:23:47|0.0032442
00:23:48|0.0032442
00:23:49|0.0032442
00:23:50|0.0032442
00:23:51|0.0032442
00:23:52|0.0032442
00:23:53|0.0032442
00:23:54|0.0032442
00:23:55|0.0032448
00:23:56|0.0032448
00:23:57|0.0032448
00:23:58|0.0032449
00:23:59|0.0032449
00:24:00|0.0032449
00:24:01|0.0032449
00:24:02|0.0032427
00:24:04|0.0032424
00:24:04|0.0032424
00:24:05|0.0032424
00:24:06|0.0032424
00:24:08|0.0032424
00:24:09|0.0032424
00:24:10|0.0032424
00:24:11|0.0032424
00:24:12|0.0032424
00:24:13|0.0032426
00:24:14|0.0032426
00:24:15|0.0032426
00:24:16|0.0032426
00:24:17|0.0032426
00:24:18|0.003243
00:24:19|0.003243
00:24:20|0.003243
00:24:22|0.003243
00:24:23|0.003243
00:24:24|0.003243
00:24:24|0.003243
00:24:27|0.003243
00:24:27|0.003243
00:24:29|0.0032423
00:24:31|0.0032423
00:24:32|0.0032423
00:24:33|0.0032423
00:24:33|0.0032422
00:24:35|0.0032423
00:24:36|0.0032428
00:24:37|0.0032422
00:24:38|0.0032422
00:24:39|0.0032422
00:24:40|0.0032421
00:24:41|0.0032421
00:24:42|0.0032421
00:24:43|0.0032415
00:24:44|0.0032416
00:24:44|0.0032411
00:24:46|0.0032411
00:24:47|0.0032411
00:24:48|0.0032411
00:24:49|0.0032411
00:24:50|0.0032416
00:24:51|0.0032411
00:24:52|0.0032407
00:24:53|0.0032407
00:24:54|0.0032402
00:24:55|0.0032402
00:24:56|0.0032402
00:24:57|0.003241
00:24:57|0.00324
00:24:59|0.00324
00:25:00|0.00324
00:25:01|0.00324
00:25:02|0.00324
00:25:02|0.0032401
00:25:04|0.0032401
00:25:05|0.0032401
00:25:06|0.00324
00:25:07|0.0032395
00:25:08|0.0032393
00:25:09|0.0032393
00:25:10|0.0032393
00:25:11|0.0032392
00:25:11|0.0032423
00:25:13|0.0032423
00:25:14|0.0032404
00:25:14|0.003241
00:25:16|0.0032398
00:25:16|0.0032398
00:25:18|0.0032404
00:25:19|0.0032404
00:25:20|0.003239
00:25:21|0.003239
00:25:23|0.003239
00:25:23|0.0032391
00:25:25|0.0032391
00:25:27|0.0032391
00:25:27|0.0032391
00:25:29|0.0032391
00:25:30|0.0032391
00:25:30|0.0032391
00:25:31|0.0032391
00:25:33|0.0032391
00:25:33|0.00324
00:25:34|0.00324
00:25:35|0.00324
00:25:36|0.00324
00:25:38|0.00324
00:25:39|0.00324
00:25:40|0.00324
00:25:41|0.00324
00:25:42|0.00324
00:25:43|0.00324
00:25:44|0.00324
00:25:45|0.0032402
00:25:46|0.00324
00:25:47|0.00324
00:25:49|0.0032398
00:25:49|0.0032407
00:25:51|0.0032407
00:25:52|0.0032407
00:25:53|0.0032407
00:25:54|0.0032407
00:25:55|0.0032407
00:25:56|0.0032407
00:25:57|0.0032407
00:25:58|0.0032407
00:25:59|0.0032407
00:26:00|0.0032407
00:26:01|0.0032407
00:26:02|0.0032407
00:26:03|0.0032407
00:26:04|0.00324
00:26:05|0.00324
00:26:06|0.00324
00:26:07|0.00324
00:26:08|0.00324
00:26:09|0.00324
00:26:10|0.0032398
00:26:11|0.0032398
00:26:12|0.0032398
00:26:13|0.0032398
00:26:14|0.0032398
00:26:15|0.0032398
00:26:16|0.0032398
00:26:18|0.0032398
00:26:19|0.0032398
00:26:19|0.0032398
00:26:20|0.0032398
00:26:21|0.0032398
00:26:22|0.0032423
00:26:24|0.0032423
00:26:25|0.0032423
00:26:26|0.0032423
00:26:27|0.0032423
00:26:28|0.0032413
00:26:29|0.0032413
00:26:30|0.0032413
00:26:32|0.0032413
00:26:33|0.0032413
00:26:34|0.0032413
00:26:36|0.0032413
00:26:36|0.0032413
00:26:38|0.0032413
00:26:39|0.0032413
00:26:39|0.0032413
00:26:41|0.0032413
00:26:42|0.0032499
00:26:43|0.0032485
00:26:45|0.0032485
00:26:46|0.0032488
00:26:47|0.0032488
00:26:47|0.0032488
00:26:49|0.0032488
00:26:50|0.0032488
00:26:51|0.0032488
00:26:51|0.0032488
00:26:53|0.0032478
00:26:53|0.0032478
00:26:55|0.0032478
00:26:55|0.0032478
00:26:57|0.0032478
00:26:58|0.0032478
00:26:58|0.0032479
00:27:00|0.0032479
00:27:01|0.0032488
00:27:02|0.0032488
00:27:03|0.0032488
00:27:04|0.0032486
00:27:05|0.0032486
00:27:05|0.0032485
00:27:06|0.0032485
00:27:08|0.0032485
00:27:09|0.0032484
00:27:10|0.0032484
00:27:11|0.003249
00:27:12|0.003249
00:27:13|0.003249
00:27:14|0.003249
00:27:15|0.003249
00:27:16|0.003249
00:27:17|0.003249
00:27:18|0.003249
00:27:19|0.0032495
00:27:21|0.0032479
00:27:21|0.0032479
00:27:22|0.0032479
00:27:24|0.0032479
00:27:25|0.0032479
00:27:26|0.0032479
00:27:27|0.0032479
00:27:28|0.0032479
00:27:30|0.0032479
00:27:31|0.0032479
00:27:31|0.0032479
00:27:33|0.0032479
00:27:35|0.0032499
00:27:35|0.0032499
00:27:36|0.0032499
00:27:37|0.0032497
00:27:38|0.0032497
00:27:39|0.0032497
00:27:40|0.0032497
00:27:41|0.0032497
00:27:43|0.0032497
00:27:43|0.0032507
00:27:44|0.0032507
00:27:45|0.0032507
00:27:46|0.0032502
00:27:48|0.0032506
00:27:48|0.0032503
00:27:50|0.0032503
00:27:52|0.0032501
00:27:52|0.0032496
00:27:53|0.0032497
00:27:54|0.0032497
00:27:55|0.0032498
00:27:56|0.0032501
00:27:57|0.0032501
00:27:58|0.0032496
00:27:59|0.0032496
00:28:00|0.0032496
00:28:01|0.0032493
00:28:02|0.0032493
00:28:03|0.00325
00:28:04|0.00325
00:28:05|0.00325
00:28:06|0.00325
00:28:08|0.00325
00:28:09|0.00325
00:28:10|0.00325
00:28:11|0.00325
00:28:12|0.00325
00:28:13|0.00325
00:28:14|0.00325
00:28:14|0.00325
00:28:16|0.003249
00:28:16|0.003249
00:28:18|0.003249
00:28:19|0.003249
00:28:20|0.003249
00:28:21|0.003249
00:28:22|0.003249
00:28:23|0.003249
00:28:24|0.003249
00:28:26|0.0032493
00:28:27|0.0032477
00:28:29|0.0032486
00:28:30|0.0032486
00:28:32|0.0032486
00:28:33|0.0032486
00:28:34|0.0032486
00:28:35|0.0032486
00:28:36|0.0032486
00:28:37|0.0032495
00:28:38|0.0032495
00:28:39|0.0032495
00:28:40|0.0032495
00:28:41|0.0032495
00:28:42|0.0032495
00:28:43|0.0032495
00:28:45|0.0032495
00:28:46|0.003249
00:28:47|0.003249
00:28:47|0.0032493
00:28:48|0.0032493
00:28:50|0.0032493
00:28:51|0.0032493
00:28:52|0.0032493
00:28:52|0.0032493
00:28:53|0.0032493
00:28:54|0.0032495
00:28:56|0.0032495
00:28:56|0.0032493
00:28:57|0.0032493
00:28:59|0.0032493
00:29:00|0.0032487
00:29:01|0.0032487
00:29:01|0.0032495
00:29:03|0.0032495
00:29:03|0.003247
00:29:05|0.003247
00:29:05|0.003247
00:29:06|0.003247
00:29:07|0.003247
00:29:08|0.003247
00:29:10|0.0032477
00:29:10|0.003247
00:29:12|0.003247
00:29:13|0.003247
00:29:14|0.003247
00:29:15|0.003247
00:29:16|0.003247
00:29:17|0.0032471
00:29:18|0.0032468
00:29:18|0.0032468
00:29:20|0.0032469
00:29:20|0.0032469
00:29:21|0.0032469
00:29:22|0.0032469
00:29:24|0.0032469
00:29:25|0.0032469
00:29:27|0.0032469
00:29:28|0.0032469
00:29:30|0.0032469
00:29:31|0.0032469
00:29:32|0.0032469
00:29:33|0.0032471
00:29:34|0.0032471
00:29:35|0.0032471
00:29:36|0.0032462
00:29:37|0.0032462
00:29:38|0.0032462
00:29:39|0.0032462
00:29:40|0.0032462
00:29:41|0.0032462
00:29:42|0.0032462
00:29:43|0.0032462
00:29:44|0.0032462
00:29:45|0.0032462
00:29:46|0.0032462
00:29:47|0.0032462
00:29:49|0.0032476
00:29:50|0.0032476
00:29:51|0.0032476
00:29:52|0.0032476
00:29:53|0.0032476
00:29:54|0.0032476
00:29:55|0.0032476
00:29:56|0.0032476
00:29:56|0.0032478
00:29:58|0.0032478
00:29:59|0.0032478
00:30:00|0.0032478
00:30:01|0.0032478
00:30:02|0.0032478
00:30:02|0.0032478
00:30:04|0.003247
00:30:05|0.003247
00:30:06|0.003247
00:30:07|0.003247
00:30:08|0.0032467
00:30:09|0.0032467
00:30:10|0.0032467
00:30:11|0.0032467
00:30:11|0.0032467
00:30:13|0.0032466
00:30:14|0.0032466
00:30:15|0.003246
00:30:15|0.003246
00:30:17|0.003246
00:30:17|0.003246
00:30:19|0.0032461
00:30:21|0.0032461
00:30:21|0.0032461
00:30:22|0.0032461
00:30:23|0.0032462
00:30:24|0.0032471
00:30:25|0.0032471
00:30:27|0.0032471
00:30:28|0.0032471
00:30:30|0.0032471
00:30:31|0.0032471
00:30:31|0.0032471
00:30:32|0.0032471
00:30:34|0.0032502
00:30:36|0.0032506
00:30:38|0.0032501
00:30:39|0.0032499
00:30:39|0.0032499
00:30:40|0.0032499
00:30:41|0.0032499
00:30:43|0.0032499
00:30:43|0.0032499
00:30:45|0.0032499
00:30:45|0.0032499
00:30:47|0.0032492
00:30:48|0.0032492
00:30:49|0.0032492
00:30:50|0.0032503
00:30:50|0.0032503
00:30:52|0.0032495
00:30:53|0.0032495
00:30:53|0.0032495
00:30:55|0.0032495
00:30:56|0.0032495
00:30:56|0.0032495
00:30:58|0.0032495
00:30:59|0.0032499
00:31:00|0.0032499
00:31:01|0.0032499
00:31:02|0.0032499
00:31:03|0.0032504
00:31:04|0.0032504
00:31:05|0.0032504
00:31:06|0.0032504
00:31:07|0.0032504
00:31:08|0.0032506
00:31:09|0.0032506
00:31:10|0.0032506
00:31:11|0.0032506
00:31:12|0.0032506
00:31:13|0.0032506
00:31:14|0.0032506
00:31:15|0.0032506
00:31:16|0.0032506
00:31:17|0.0032506
00:31:18|0.0032506
00:31:19|0.00325
00:31:20|0.00325
00:31:21|0.00325
00:31:22|0.00325
00:31:23|0.00325
00:31:24|0.0032514
00:31:25|0.0032514
00:31:26|0.0032514
00:31:27|0.0032514
00:31:29|0.0032514
00:31:31|0.0032512
00:31:31|0.0032512
00:31:32|0.0032512
00:31:33|0.0032512
00:31:35|0.0032512
00:31:36|0.0032512
00:31:38|0.0032512
00:31:39|0.0032512
00:31:40|0.0032512
00:31:41|0.0032512
00:31:42|0.0032512
00:31:43|0.0032512
00:31:44|0.0032512
00:31:45|0.0032512
00:31:46|0.0032512
00:31:47|0.0032512
00:31:48|0.0032512
00:31:49|0.0032512
00:31:50|0.0032512
00:31:51|0.0032503
00:31:52|0.0032503
00:31:53|0.0032497
00:31:54|0.0032497
00:31:54|0.0032497
00:31:55|0.0032497
00:31:56|0.0032497
00:31:58|0.0032497
00:31:59|0.0032497
00:32:00|0.0032497
00:32:01|0.0032497
00:32:02|0.0032497
00:32:03|0.0032504
00:32:04|0.0032504
00:32:05|0.0032499
00:32:06|0.0032499
00:32:07|0.0032499
00:32:08|0.0032499
00:32:09|0.0032502
00:32:10|0.0032552
00:32:10|0.0032571
00:32:12|0.0032574
00:32:13|0.0032573
00:32:14|0.0032571
00:32:15|0.0032572
00:32:16|0.0032572
00:32:17|0.0032572
00:32:18|0.0032572
00:32:18|0.0032552
00:32:19|0.0032554
00:32:21|0.0032554
00:32:22|0.0032554
00:32:23|0.0032553
00:32:24|0.0032553
00:32:25|0.0032553
00:32:26|0.0032553
00:32:27|0.0032553
00:32:28|0.0032553
00:32:30|0.0032553
00:32:31|0.0032545
00:32:32|0.0032545
00:32:34|0.0032541
00:32:35|0.0032537
00:32:36|0.0032537
00:32:37|0.0032537
00:32:38|0.0032537
00:32:39|0.0032537
00:32:41|0.0032537
00:32:42|0.0032533
00:32:42|0.0032534
00:32:43|0.0032533
00:32:44|0.0032528
00:32:45|0.0032528
00:32:46|0.0032528
00:32:47|0.0032527
00:32:48|0.0032525
00:32:49|0.0032522
00:32:50|0.0032548
00:32:51|0.0032548
00:32:52|0.0032548
00:32:53|0.0032548
00:32:54|0.0032548
00:32:55|0.0032548
00:32:56|0.0032548
00:32:58|0.0032548
00:32:58|0.0032543
00:32:59|0.0032544
00:33:01|0.0032537
00:33:02|0.0032537
00:33:03|0.0032542
00:33:04|0.0032527
00:33:05|0.0032524
00:33:07|0.0032524
00:33:07|0.0032524
00:33:09|0.0032522
00:33:10|0.0032518
00:33:11|0.0032512
00:33:12|0.0032518
00:33:13|0.0032518
00:33:14|0.0032518
00:33:15|0.0032518
00:33:16|0.0032518
00:33:17|0.0032518
00:33:18|0.0032515
00:33:20|0.0032515
00:33:20|0.0032515
00:33:21|0.0032515
00:33:22|0.0032515
00:33:24|0.0032515
00:33:24|0.0032515
00:33:25|0.0032515
00:33:26|0.0032515
00:33:28|0.0032515
00:33:29|0.0032515
00:33:31|0.0032504
00:33:32|0.0032498
00:33:34|0.0032506
00:33:36|0.0032507
00:33:37|0.0032501
00:33:38|0.0032496
00:33:40|0.0032511
00:33:41|0.003251
00:33:42|0.0032511
00:33:43|0.0032513
00:33:44|0.003251
00:33:45|0.0032514
00:33:47|0.0032514
00:33:47|0.0032513
00:33:48|0.0032513
00:33:49|0.0032515
00:33:50|0.003251
00:33:51|0.0032508
00:33:52|0.0032511
00:33:53|0.0032511
00:33:55|0.0032511
00:33:56|0.0032511
00:33:57|0.0032511
00:33:58|0.0032496
00:33:59|0.0032496
00:34:00|0.0032496
00:34:01|0.0032496
00:34:02|0.0032496
00:34:03|0.0032496
00:34:04|0.0032495
00:34:05|0.0032495
00:34:06|0.0032489
00:34:07|0.003248
00:34:08|0.0032479
00:34:09|0.0032479
00:34:10|0.0032479
00:34:11|0.0032479
00:34:12|0.0032479
00:34:13|0.0032475
00:34:14|0.0032463
00:34:15|0.0032472
00:34:16|0.0032472
00:34:17|0.0032472
00:34:18|0.0032472
00:34:19|0.0032472
00:34:20|0.0032472
00:34:21|0.0032472
00:34:22|0.0032472
00:34:23|0.0032472
00:34:24|0.0032472
00:34:25|0.003248
00:34:26|0.003248
00:34:27|0.003248
00:34:28|0.0032456
00:34:29|0.0032456
00:34:30|0.003246
00:34:32|0.003246
00:34:33|0.003246
00:34:35|0.003246
00:34:36|0.003246
00:34:37|0.0032455
00:34:38|0.0032455
00:34:39|0.0032461
00:34:40|0.0032461
00:34:41|0.0032461
00:34:42|0.0032455
00:34:43|0.0032455
00:34:44|0.0032455
00:34:45|0.0032455
00:34:46|0.0032455
00:34:47|0.0032461
00:34:48|0.0032454
00:34:49|0.0032451
00:34:50|0.0032446
00:34:51|0.0032446
00:34:52|0.0032446
00:34:53|0.0032446
00:34:54|0.0032446
00:34:55|0.0032444
00:34:56|0.0032444
00:34:57|0.0032444
00:34:58|0.0032445
00:34:59|0.0032445
00:35:00|0.0032445
00:35:01|0.0032445
00:35:02|0.0032445
00:35:03|0.0032437
00:35:05|0.0032436
00:35:05|0.0032437
00:35:06|0.0032437
00:35:07|0.0032437
00:35:09|0.0032437
00:35:09|0.0032437
00:35:11|0.0032437
00:35:11|0.0032428
00:35:13|0.0032428
00:35:14|0.0032431
00:35:14|0.0032431
00:35:16|0.0032431
00:35:17|0.0032431
00:35:17|0.0032431
00:35:18|0.0032431
00:35:19|0.0032431
00:35:21|0.0032431
00:35:21|0.0032431
00:35:22|0.0032431
00:35:24|0.0032431
00:35:24|0.0032431
00:35:26|0.0032431
00:35:26|0.0032431
00:35:28|0.0032431
00:35:28|0.0032431
00:35:29|0.0032431
00:35:31|0.0032431
00:35:32|0.0032419
00:35:33|0.0032418
00:35:35|0.0032418
00:35:36|0.0032417
00:35:36|0.0032415
00:35:39|0.0032415
00:35:39|0.0032415
00:35:40|0.0032415
00:35:41|0.0032406
00:35:43|0.0032406
00:35:43|0.0032406
00:35:44|0.0032406
00:35:45|0.0032402
00:35:46|0.0032401
00:35:47|0.0032389
00:35:48|0.0032389
00:35:49|0.0032389
00:35:50|0.0032394
00:35:52|0.0032394
00:35:53|0.0032394
00:35:53|0.0032394
00:35:54|0.0032394
00:35:55|0.0032394
00:35:56|0.0032394
00:35:58|0.0032388
00:35:58|0.0032388
00:35:59|0.0032371
00:36:00|0.0032372
00:36:01|0.0032372
00:36:02|0.0032367
00:36:03|0.0032367
00:36:04|0.0032367
00:36:05|0.0032367
00:36:06|0.0032368
00:36:07|0.0032368
00:36:08|0.0032368
00:36:09|0.0032361
00:36:10|0.0032361
00:36:11|0.0032361
00:36:12|0.0032353
00:36:13|0.0032354
00:36:14|0.0032357
00:36:15|0.0032357
00:36:16|0.0032357
00:36:17|0.0032352
00:36:18|0.0032353
00:36:19|0.0032353
00:36:20|0.0032353
00:36:21|0.0032353
00:36:22|0.0032353
00:36:23|0.0032349
00:36:24|0.0032349
00:36:25|0.0032349
00:36:26|0.0032349
00:36:27|0.0032349
00:36:28|0.0032349
00:36:29|0.0032359
00:36:30|0.0032359
00:36:31|0.0032359
00:36:33|0.0032358
00:36:34|0.0032358
00:36:36|0.0032358
00:36:36|0.0032358
00:36:37|0.0032358
00:36:38|0.0032358
00:36:39|0.0032359
00:36:40|0.0032365
00:36:41|0.0032365
00:36:42|0.0032374
00:36:43|0.0032374
00:36:45|0.0032377
00:36:45|0.0032377
00:36:47|0.0032372
00:36:47|0.0032372
00:36:49|0.0032359
00:36:50|0.0032374
00:36:51|0.0032374
00:36:52|0.0032374
00:36:54|0.0032374
00:36:55|0.0032374
00:36:56|0.0032374
00:36:57|0.0032371
00:36:58|0.0032371
00:36:59|0.0032371
00:37:00|0.0032371
00:37:01|0.0032371
00:37:02|0.0032371
00:37:03|0.0032371
00:37:04|0.0032371
00:37:04|0.0032371
00:37:06|0.0032371
00:37:07|0.0032371
00:37:08|0.0032371
00:37:09|0.0032389
00:37:10|0.0032389
00:37:12|0.003239
00:37:12|0.003239
00:37:13|0.003239
00:37:14|0.003239
00:37:15|0.003239
00:37:16|0.003239
00:37:17|0.0032397
00:37:18|0.0032397
00:37:19|0.0032397
00:37:20|0.0032397
00:37:21|0.0032397
00:37:22|0.0032397
00:37:23|0.0032397
00:37:24|0.0032397
00:37:25|0.0032397
00:37:26|0.0032397
00:37:27|0.0032417
00:37:28|0.0032413
00:37:29|0.0032413
00:37:30|0.003242
00:37:31|0.0032445
00:37:32|0.0032459
00:37:34|0.0032445
00:37:35|0.0032448
00:37:37|0.0032423
00:37:38|0.003245
00:37:39|0.0032453
00:37:40|0.0032453
00:37:41|0.0032453
00:37:41|0.003245
00:37:43|0.003245
00:37:45|0.0032487
00:37:45|0.0032487
00:37:46|0.0032487
00:37:48|0.0032487
00:37:49|0.0032462
00:37:50|0.0032508
00:37:51|0.0032508
00:37:52|0.0032508
00:37:53|0.0032466
00:37:54|0.0032466
00:37:55|0.0032466
00:37:56|0.0032473
00:37:57|0.0032473
00:37:58|0.0032473
00:37:59|0.003248
00:38:00|0.003248
00:38:01|0.003248
00:38:02|0.003248
00:38:04|0.0032474
00:38:04|0.0032474
00:38:05|0.0032474
00:38:07|0.0032474
00:38:07|0.0032474
00:38:08|0.0032474
00:38:10|0.0032474
00:38:11|0.0032474
00:38:11|0.0032474
00:38:13|0.0032474
00:38:14|0.0032464
00:38:14|0.0032474
00:38:16|0.0032474
00:38:16|0.0032474
00:38:18|0.0032474
00:38:19|0.0032472
00:38:19|0.0032472
00:38:20|0.0032472
00:38:22|0.0032472
00:38:22|0.0032477
00:38:24|0.0032477
00:38:24|0.0032477
00:38:25|0.0032477
00:38:27|0.0032477
00:38:27|0.0032477
00:38:29|0.0032477
00:38:29|0.0032477
00:38:30|0.0032477
00:38:31|0.0032477
00:38:32|0.0032477
00:38:34|0.0032477
00:38:34|0.0032477
00:38:35|0.0032477
00:38:37|0.0032477
00:38:38|0.0032477
00:38:39|0.0032477
00:38:40|0.0032477
00:38:41|0.0032477
00:38:42|0.0032477
00:38:43|0.0032477
00:38:45|0.0032477
00:38:45|0.0032477
00:38:46|0.0032499
00:38:48|0.0032499
00:38:48|0.0032499
00:38:49|0.0032499
00:38:50|0.0032499
00:38:51|0.0032499
00:38:52|0.0032499
00:38:53|0.0032499
00:38:55|0.0032499
00:38:56|0.0032488
00:38:57|0.0032488
00:38:58|0.0032488
00:38:59|0.0032488
00:38:59|0.0032488
00:39:01|0.0032488
00:39:02|0.0032488
00:39:03|0.0032488
00:39:04|0.00325
00:39:05|0.00325
00:39:06|0.00325
00:39:07|0.00325
00:39:08|0.0032506
00:39:08|0.0032506
00:39:10|0.0032506
00:39:10|0.0032506
00:39:12|0.0032507
00:39:13|0.0032507
00:39:14|0.0032507
00:39:15|0.0032506
00:39:16|0.0032506
00:39:17|0.0032506
00:39:18|0.0032506
00:39:19|0.0032506
00:39:20|0.0032506
00:39:21|0.0032511
00:39:22|0.0032511
00:39:23|0.0032511
00:39:24|0.0032507
00:39:25|0.0032507
00:39:26|0.0032507
00:39:27|0.0032507
00:39:28|0.003251
00:39:28|0.0032494
00:39:29|0.0032494
00:39:31|0.0032494
00:39:32|0.0032497
00:39:33|0.0032497
00:39:34|0.0032497
00:39:35|0.0032497
00:39:37|0.0032497
00:39:38|0.0032558
00:39:39|0.003255
00:39:40|0.003255
00:39:42|0.003255
00:39:43|0.0032555
00:39:44|0.0032555
00:39:45|0.0032557
00:39:46|0.0032557
00:39:47|0.0032557
00:39:48|0.0032557
00:39:49|0.0032557
00:39:50|0.0032551
00:39:51|0.0032547
00:39:52|0.0032544
00:39:53|0.0032544
00:39:54|0.0032552
00:39:55|0.0032542
00:39:56|0.0032542
00:39:57|0.0032542
00:39:58|0.0032542
00:39:58|0.0032542
00:39:59|0.0032542
00:40:01|0.0032542
00:40:02|0.0032542
00:40:03|0.0032542
00:40:04|0.0032522
00:40:05|0.003253
00:40:06|0.003253
00:40:07|0.003253
00:40:09|0.003253
00:40:10|0.003252
00:40:10|0.003252
00:40:12|0.0032519
00:40:12|0.0032519
00:40:14|0.0032519
00:40:14|0.0032519
00:40:15|0.0032536
00:40:17|0.0032536
00:40:18|0.0032536
00:40:19|0.0032536
00:40:20|0.0032536
00:40:21|0.0032536
00:40:22|0.0032536
00:40:23|0.0032538
00:40:24|0.0032538
00:40:25|0.0032538
00:40:26|0.0032538
00:40:27|0.0032538
00:40:28|0.0032518
00:40:29|0.0032519
00:40:30|0.0032519
00:40:31|0.0032519
00:40:32|0.0032519
00:40:33|0.0032519
00:40:34|0.0032519
00:40:35|0.0032519
00:40:36|0.0032515
00:40:38|0.0032515
00:40:39|0.0032488
00:40:41|0.0032488
00:40:42|0.0032488
00:40:42|0.0032488
00:40:43|0.0032487
00:40:45|0.0032487
00:40:45|0.0032487
00:40:46|0.0032487
00:40:47|0.0032477
00:40:49|0.0032477
00:40:49|0.0032465
00:40:50|0.0032465
00:40:51|0.0032465
00:40:52|0.0032465
00:40:53|0.0032465
00:40:55|0.0032465
00:40:56|0.0032465
00:40:56|0.0032466
00:40:58|0.0032487
00:40:59|0.0032479
00:40:59|0.0032479
00:41:00|0.0032479
00:41:01|0.0032468
00:41:03|0.0032468
00:41:04|0.0032474
00:41:05|0.0032474
00:41:06|0.0032474
00:41:07|0.0032474
00:41:08|0.0032474
00:41:09|0.003247
00:41:10|0.003247
00:41:11|0.003247
00:41:12|0.0032488
00:41:13|0.0032499
00:41:14|0.0032499
00:41:15|0.0032499
00:41:16|0.0032499
00:41:17|0.0032526
00:41:18|0.0032526
00:41:19|0.0032532
00:41:20|0.0032529
00:41:21|0.0032538
00:41:22|0.0032538
00:41:23|0.0032538
00:41:24|0.0032538
00:41:25|0.0032538
00:41:26|0.0032535
00:41:27|0.0032512
00:41:28|0.0032521
00:41:29|0.0032521
00:41:30|0.0032521
00:41:31|0.0032508
00:41:32|0.0032508
00:41:33|0.0032508
00:41:34|0.0032508
00:41:35|0.0032508
00:41:36|0.0032508
00:41:38|0.0032508
00:41:40|0.0032512
00:41:40|0.0032512
00:41:42|0.0032512
00:41:44|0.0032526
00:41:45|0.0032518
00:41:46|0.0032518
00:41:47|0.0032518
00:41:48|0.0032518
00:41:50|0.0032525
00:41:51|0.003255
00:41:52|0.003255
00:41:53|0.0032549
00:41:54|0.0032602
00:41:55|0.0032602
00:41:56|0.0032603
00:41:58|0.0032602
00:41:58|0.0032591
00:41:59|0.0032591
00:42:01|0.0032591
00:42:02|0.0032591
00:42:03|0.0032591
00:42:03|0.0032587
00:42:04|0.0032588
00:42:06|0.0032588
00:42:07|0.0032586
00:42:08|0.0032588
00:42:09|0.0032588
00:42:11|0.0032586
00:42:12|0.0032604
00:42:13|0.0032604
00:42:14|0.0032614
00:42:15|0.0032617
00:42:16|0.0032616
00:42:17|0.0032613
00:42:17|0.0032613
00:42:19|0.0032613
00:42:20|0.0032613
00:42:21|0.0032613
00:42:22|0.0032613
00:42:22|0.0032613
00:42:24|0.0032616
00:42:25|0.0032613
00:42:25|0.0032613
00:42:26|0.0032612
00:42:27|0.0032596
00:42:28|0.0032596
00:42:30|0.0032594
00:42:31|0.0032594
00:42:32|0.0032594
00:42:33|0.0032587
00:42:33|0.0032587
00:42:35|0.0032594
00:42:36|0.0032593
00:42:37|0.0032593
00:42:38|0.003259
00:42:40|0.003259
00:42:41|0.0032578
00:42:42|0.0032578
00:42:43|0.0032577
00:42:44|0.0032562
00:42:46|0.0032581
00:42:48|0.0032568
00:42:48|0.0032568
00:42:49|0.0032576
00:42:50|0.0032576
00:42:51|0.0032577
00:42:52|0.0032577
00:42:54|0.0032577
00:42:55|0.0032568
00:42:55|0.0032568
00:42:57|0.0032568
00:42:58|0.0032562
00:42:59|0.0032559
00:43:00|0.0032557
00:43:01|0.0032557
00:43:02|0.0032557
00:43:03|0.0032557
00:43:04|0.0032555
00:43:05|0.0032555
00:43:06|0.0032555
00:43:07|0.0032555
00:43:08|0.0032563
00:43:09|0.0032563
00:43:10|0.0032563
00:43:11|0.0032561
00:43:12|0.0032561
00:43:13|0.0032561
00:43:14|0.0032561
00:43:15|0.0032561
00:43:16|0.0032561
00:43:17|0.0032561
00:43:18|0.0032561
00:43:19|0.0032569
00:43:20|0.0032569
00:43:21|0.0032569
00:43:22|0.0032569
00:43:23|0.0032569
00:43:24|0.0032569
00:43:25|0.0032583
00:43:26|0.0032583
00:43:27|0.0032574
00:43:28|0.0032574
00:43:29|0.0032574
00:43:30|0.0032574
00:43:31|0.0032576
00:43:32|0.0032573
00:43:33|0.0032572
00:43:34|0.0032572
00:43:35|0.0032572
00:43:36|0.0032572
00:43:37|0.0032571
00:43:38|0.0032571
00:43:39|0.0032571
00:43:41|0.0032571
00:43:43|0.0032586
00:43:44|0.0032571
00:43:45|0.0032571
00:43:46|0.0032571
00:43:48|0.0032571
00:43:49|0.0032596
00:43:50|0.0032596
00:43:51|0.0032596
00:43:52|0.0032608
00:43:53|0.0032608
00:43:54|0.0032608
00:43:54|0.0032608
00:43:57|0.0032613
00:43:57|0.0032613
00:43:58|0.0032613
00:44:00|0.0032613
00:44:01|0.0032613
00:44:01|0.0032613
00:44:02|0.0032605
00:44:04|0.0032609
00:44:05|0.0032609
00:44:06|0.0032606
00:44:07|0.0032606
00:44:08|0.0032606
00:44:09|0.0032606
00:44:11|0.0032604
00:44:11|0.0032606
00:44:13|0.0032593
00:44:14|0.0032593
00:44:15|0.0032593
00:44:15|0.0032593
00:44:16|0.0032593
00:44:17|0.0032593
00:44:18|0.0032589
00:44:19|0.0032589
00:44:20|0.0032588
00:44:22|0.0032588
00:44:23|0.0032588
00:44:24|0.0032602
00:44:24|0.0032602
00:44:25|0.0032602
00:44:27|0.0032602
00:44:28|0.0032602
00:44:29|0.0032602
00:44:29|0.0032602
00:44:30|0.0032602
00:44:32|0.0032602
00:44:32|0.0032602
00:44:34|0.0032602
00:44:34|0.0032617
00:44:36|0.0032613
00:44:36|0.0032613
00:44:37|0.0032619
00:44:38|0.0032624
00:44:39|0.0032624
00:44:41|0.0032623
00:44:43|0.0032623
00:44:44|0.0032635
00:44:46|0.0032639
00:44:47|0.0032639
00:44:49|0.0032644
00:44:50|0.0032644
00:44:50|0.0032644
00:44:51|0.0032648
00:44:53|0.0032643
00:44:54|0.0032643
00:44:55|0.0032643
00:44:56|0.0032641
00:44:57|0.0032641
00:44:58|0.0032641
00:44:59|0.0032641
00:45:00|0.0032641
00:45:01|0.0032641
00:45:02|0.0032641
00:45:03|0.0032639
00:45:04|0.0032639
00:45:05|0.003263
00:45:06|0.003263
00:45:07|0.003263
00:45:08|0.003263
00:45:09|0.003263
00:45:10|0.003263
00:45:11|0.0032638
00:45:12|0.0032638
00:45:13|0.0032633
00:45:14|0.0032596
00:45:15|0.0032593
00:45:16|0.0032593
00:45:17|0.0032586
00:45:18|0.0032586
00:45:19|0.0032597
00:45:20|0.0032597
00:45:21|0.0032597
00:45:22|0.0032614
00:45:23|0.0032627
00:45:24|0.0032627
00:45:25|0.0032627
00:45:26|0.0032642
00:45:27|0.0032642
00:45:28|0.003265
00:45:29|0.0032655
00:45:30|0.0032647
00:45:31|0.0032643
00:45:32|0.0032643
00:45:33|0.0032643
00:45:34|0.0032643
00:45:35|0.0032643
00:45:36|0.0032643
00:45:37|0.0032643
00:45:38|0.0032649
00:45:39|0.0032666
00:45:40|0.003267
00:45:41|0.0032673
00:45:43|0.003266
00:45:44|0.003266
00:45:45|0.003266
00:45:46|0.003266
00:45:47|0.0032675
00:45:49|0.0032676
00:45:49|0.0032681
00:45:51|0.0032681
00:45:52|0.0032681
00:45:54|0.0032681
00:45:54|0.0032681
00:45:55|0.0032681
00:45:56|0.0032681
00:45:58|0.0032681
00:45:59|0.0032681
00:46:00|0.003266
00:46:01|0.0032674
00:46:01|0.0032674
00:46:03|0.0032674
00:46:04|0.0032674
00:46:05|0.0032674
00:46:06|0.0032642
00:46:07|0.0032642
00:46:08|0.0032642
00:46:09|0.0032642
00:46:10|0.0032642
00:46:11|0.0032642
00:46:13|0.0032651
00:46:14|0.0032651
00:46:14|0.0032651
00:46:16|0.0032646
00:46:16|0.0032637
00:46:18|0.0032637
00:46:18|0.0032642
00:46:19|0.0032651
00:46:20|0.0032651
00:46:22|0.0032631
00:46:22|0.0032639
00:46:23|0.0032647
00:46:24|0.0032635
00:46:25|0.0032631
00:46:26|0.0032631
00:46:27|0.0032631
00:46:29|0.0032628
00:46:30|0.0032628
00:46:30|0.0032651
00:46:32|0.0032651
00:46:33|0.0032651
00:46:35|0.0032651
00:46:35|0.0032651
00:46:36|0.0032651
00:46:37|0.0032651
00:46:38|0.0032651
00:46:39|0.0032651
00:46:40|0.0032651
00:46:41|0.0032683
00:46:42|0.0032683
00:46:44|0.0032683
00:46:46|0.0032655
00:46:46|0.0032666
00:46:48|0.0032666
00:46:49|0.0032667
00:46:50|0.0032673
00:46:51|0.0032673
00:46:52|0.0032673
00:46:53|0.0032672
00:46:54|0.0032672
00:46:55|0.0032672
00:46:56|0.0032674
00:46:57|0.003267
00:46:58|0.003267
00:47:00|0.003267
00:47:00|0.003267
00:47:01|0.003267
00:47:03|0.003267
00:47:04|0.003267
00:47:05|0.003267
00:47:06|0.003267
00:47:07|0.003267
00:47:08|0.0032662
00:47:09|0.0032662
00:47:10|0.0032662
00:47:11|0.0032662
00:47:12|0.0032662
00:47:13|0.0032662
00:47:14|0.0032662
00:47:15|0.0032672
00:47:16|0.0032665
00:47:17|0.0032665
00:47:18|0.0032664
00:47:19|0.0032664
00:47:20|0.0032664
00:47:21|0.0032664
00:47:22|0.0032664
00:47:23|0.0032664
00:47:24|0.0032664
00:47:25|0.0032664
00:47:26|0.0032664
00:47:27|0.0032672
00:47:28|0.0032672
00:47:29|0.0032672
00:47:30|0.0032667
00:47:31|0.0032667
00:47:32|0.0032667
00:47:33|0.0032667
00:47:34|0.0032667
00:47:35|0.0032667
00:47:36|0.0032667
00:47:37|0.0032667
00:47:38|0.003265
00:47:39|0.003265
00:47:40|0.003266
00:47:41|0.003266
00:47:42|0.003266
00:47:43|0.003266
00:47:45|0.003266
00:47:47|0.0032661
00:47:47|0.0032655
00:47:49|0.0032655
00:47:50|0.0032655
00:47:52|0.0032655
00:47:54|0.0032641
00:47:54|0.0032641
00:47:56|0.0032641
00:47:56|0.0032641
00:47:57|0.0032634
00:47:58|0.003264
00:47:59|0.0032646
00:48:00|0.0032646
00:48:02|0.0032646
00:48:04|0.003263
00:48:04|0.0032628
00:48:06|0.0032628
00:48:07|0.0032628
00:48:07|0.0032617
00:48:09|0.0032644
00:48:09|0.0032644
00:48:11|0.0032613
00:48:12|0.0032613
00:48:12|0.0032613
00:48:13|0.0032615
00:48:14|0.0032615
00:48:15|0.0032605
00:48:16|0.0032605
00:48:18|0.0032605
00:48:19|0.0032605
00:48:20|0.0032605
00:48:20|0.0032614
00:48:21|0.0032614
00:48:22|0.0032614
00:48:23|0.0032646
00:48:24|0.0032617
00:48:25|0.0032617
00:48:26|0.003261
00:48:27|0.003261
00:48:29|0.003261
00:48:29|0.0032605
00:48:31|0.0032605
00:48:32|0.0032605
00:48:32|0.0032605
00:48:34|0.0032605
00:48:34|0.0032593
00:48:36|0.0032593
00:48:36|0.0032594
00:48:38|0.0032587
00:48:38|0.0032587
00:48:40|0.0032596
00:48:41|0.0032596
00:48:42|0.0032596
00:48:42|0.003259
00:48:44|0.0032583
00:48:44|0.0032585
00:48:45|0.0032585
00:48:47|0.0032583
00:48:49|0.003258
00:48:50|0.003258
00:48:52|0.003258
00:48:53|0.003258
00:48:53|0.003258
00:48:55|0.003258
00:48:55|0.003258
00:48:56|0.003258
00:48:57|0.003258
00:48:58|0.0032565
00:49:00|0.0032565
00:49:01|0.0032565
00:49:02|0.0032565
00:49:03|0.0032565
00:49:03|0.0032565
00:49:05|0.0032565
00:49:05|0.0032577
00:49:06|0.0032577
00:49:08|0.0032577
00:49:09|0.0032589
00:49:10|0.0032589
00:49:10|0.0032581
00:49:12|0.0032581
00:49:12|0.0032581
00:49:13|0.0032579
00:49:14|0.0032573
00:49:16|0.0032573
00:49:16|0.0032573
00:49:19|0.0032573
00:49:19|0.0032573
00:49:20|0.0032564
00:49:21|0.0032564
00:49:22|0.0032564
00:49:23|0.0032564
00:49:24|0.0032564
00:49:25|0.0032564
00:49:26|0.0032549
00:49:27|0.0032583
00:49:28|0.0032574
00:49:29|0.0032575
00:49:30|0.0032575
00:49:31|0.0032593
00:49:32|0.0032593
00:49:33|0.0032571
00:49:34|0.0032571
00:49:35|0.0032571
00:49:36|0.0032581
00:49:37|0.0032581
00:49:38|0.0032574
00:49:39|0.0032574
00:49:40|0.0032574
00:49:42|0.0032574
00:49:43|0.0032574
00:49:44|0.0032574
00:49:45|0.0032585
00:49:47|0.0032585
00:49:48|0.0032585
00:49:50|0.0032575
00:49:51|0.0032575
00:49:52|0.0032575
00:49:53|0.0032575
00:49:53|0.0032592
00:49:54|0.0032592
00:49:56|0.0032592
00:49:57|0.0032592
00:49:58|0.0032592
00:49:59|0.0032592
00:50:00|0.0032592
00:50:01|0.0032592
00:50:02|0.0032592
00:50:03|0.0032592
00:50:04|0.0032575
00:50:05|0.0032575
00:50:06|0.0032575
00:50:07|0.0032575
00:50:08|0.0032575
00:50:09|0.0032575
00:50:10|0.0032575
00:50:11|0.0032575
00:50:11|0.0032569
00:50:13|0.0032569
00:50:14|0.0032569
00:50:15|0.0032584
00:50:16|0.0032584
00:50:17|0.0032584
00:50:18|0.0032584
00:50:19|0.0032584
00:50:19|0.0032584
00:50:20|0.0032584
00:50:22|0.0032584
00:50:23|0.0032584
00:50:23|0.0032579
00:50:25|0.0032579
00:50:26|0.0032579
00:50:27|0.0032579
00:50:28|0.0032584
00:50:29|0.0032584
00:50:30|0.0032584
00:50:31|0.0032558
00:50:32|0.0032558
00:50:33|0.0032558
00:50:34|0.0032576
00:50:35|0.0032576
00:50:36|0.0032589
00:50:36|0.0032589
00:50:38|0.0032589
00:50:39|0.0032589
00:50:40|0.0032589
00:50:41|0.0032589
00:50:41|0.0032589
00:50:43|0.0032589
00:50:44|0.0032589
00:50:45|0.0032589
00:50:46|0.0032576
00:50:48|0.0032567
00:50:49|0.0032577
00:50:50|0.0032577
00:50:51|0.0032577
00:50:53|0.0032577
00:50:54|0.0032592
00:50:56|0.0032592
00:50:57|0.0032592
00:50:58|0.0032593
00:51:00|0.003262
00:51:01|0.003262
00:51:01|0.003262
00:51:03|0.003261
00:51:04|0.0032611
00:51:05|0.0032611
00:51:06|0.0032611
00:51:07|0.0032611
00:51:08|0.0032611
00:51:09|0.0032611
00:51:10|0.0032602
00:51:11|0.0032602
00:51:12|0.0032602
00:51:13|0.0032602
00:51:14|0.0032602
00:51:15|0.0032602
00:51:16|0.0032609
00:51:17|0.0032609
00:51:18|0.0032612
00:51:19|0.0032613
00:51:20|0.0032621
00:51:21|0.0032615
00:51:22|0.0032615
00:51:23|0.0032615
00:51:24|0.0032615
00:51:25|0.0032593
00:51:26|0.0032593
00:51:27|0.0032593
00:51:28|0.0032593
00:51:29|0.0032593
00:51:30|0.0032593
00:51:31|0.0032593
00:51:32|0.0032593
00:51:33|0.0032593
00:51:34|0.0032593
00:51:35|0.0032593
00:51:36|0.0032593
00:51:37|0.0032593
00:51:38|0.0032593
00:51:39|0.0032593
00:51:40|0.0032593
00:51:41|0.0032571
00:51:42|0.0032571
00:51:43|0.0032571
00:51:44|0.0032567
00:51:45|0.0032567
00:51:46|0.0032559
00:51:48|0.0032558
00:51:49|0.0032558
00:51:50|0.0032558
00:51:51|0.003256
00:51:52|0.003256
00:51:53|0.003256
00:51:54|0.003256
00:51:55|0.0032579
00:51:57|0.0032579
00:51:58|0.0032579
00:51:59|0.0032579
00:52:00|0.0032579
00:52:01|0.0032579
00:52:02|0.0032579
00:52:03|0.0032579
00:52:04|0.0032563
00:52:05|0.0032563
00:52:06|0.0032563
00:52:08|0.0032538
00:52:08|0.0032539
00:52:09|0.0032539
00:52:10|0.0032539
00:52:11|0.0032539
00:52:12|0.0032539
00:52:13|0.0032539
00:52:14|0.0032539
00:52:15|0.0032547
00:52:17|0.0032547
00:52:17|0.0032547
00:52:18|0.0032547
00:52:20|0.0032547
00:52:20|0.0032541
00:52:21|0.0032541
00:52:22|0.0032541
00:52:23|0.0032541
00:52:24|0.0032539
00:52:25|0.0032539
00:52:27|0.0032539
00:52:28|0.0032539
00:52:28|0.0032539
00:52:29|0.0032539
00:52:30|0.0032532
00:52:32|0.0032532
00:52:32|0.0032531
00:52:33|0.0032528
00:52:35|0.0032528
00:52:35|0.0032528
00:52:36|0.0032541
00:52:37|0.0032541
00:52:38|0.0032541
00:52:39|0.0032541
00:52:41|0.0032541
00:52:41|0.0032541
00:52:42|0.0032547
00:52:43|0.0032547
00:52:45|0.0032547
00:52:45|0.0032547
00:52:46|0.0032544
00:52:47|0.0032529
00:52:49|0.0032536
00:52:50|0.0032527
00:52:52|0.0032532
00:52:53|0.0032523
00:52:54|0.0032523
00:52:55|0.0032523
00:52:56|0.0032515
00:52:57|0.0032514
00:52:58|0.0032514
00:52:59|0.0032512
00:53:00|0.0032512
00:53:01|0.0032524
00:53:02|0.0032524
00:53:03|0.0032524
00:53:04|0.0032524
00:53:05|0.0032524
00:53:06|0.0032524
00:53:07|0.0032524
00:53:08|0.0032524
00:53:09|0.0032524
00:53:10|0.0032531
00:53:11|0.0032531
00:53:12|0.0032529
00:53:13|0.0032529
00:53:14|0.0032529
00:53:15|0.0032529
00:53:16|0.0032544
00:53:18|0.0032544
00:53:19|0.0032546
00:53:20|0.0032546
00:53:21|0.0032549
00:53:22|0.0032549
00:53:23|0.0032549
00:53:24|0.0032549
00:53:25|0.0032549
00:53:26|0.0032557
00:53:27|0.0032557
00:53:28|0.0032557
00:53:29|0.0032557
00:53:30|0.0032557
00:53:31|0.0032535
00:53:32|0.0032535
00:53:33|0.0032529
00:53:34|0.0032529
00:53:35|0.0032529
00:53:36|0.0032529
00:53:37|0.0032529
00:53:38|0.0032529
00:53:39|0.0032534
00:53:40|0.0032534
00:53:41|0.0032534
00:53:42|0.0032539
00:53:43|0.0032538
00:53:44|0.0032538
00:53:45|0.0032538
00:53:46|0.0032538
00:53:47|0.0032538
00:53:48|0.0032538
00:53:49|0.0032538
00:53:51|0.0032537
00:53:52|0.0032537
00:53:53|0.0032537
00:53:54|0.0032537
00:53:55|0.0032537
00:53:56|0.0032518
00:53:57|0.0032518
00:53:58|0.0032518
00:53:59|0.0032518
00:54:00|0.0032518
00:54:01|0.0032518
00:54:02|0.0032518
00:54:03|0.0032518
00:54:04|0.0032518
00:54:05|0.0032518
00:54:06|0.0032518
00:54:07|0.0032518
00:54:08|0.0032518
00:54:09|0.0032518
00:54:10|0.0032518
00:54:11|0.0032518
00:54:12|0.0032519
00:54:13|0.0032519
00:54:14|0.0032519
00:54:15|0.0032519
00:54:16|0.0032519
00:54:17|0.0032519
00:54:18|0.0032519
00:54:19|0.0032535
00:54:20|0.0032535
00:54:22|0.0032535
00:54:23|0.0032537
00:54:23|0.0032544
00:54:25|0.0032544
00:54:26|0.0032537
00:54:27|0.0032537
00:54:28|0.0032537
00:54:28|0.0032551
00:54:30|0.0032551
00:54:31|0.0032551
00:54:31|0.0032551
00:54:32|0.0032551
00:54:34|0.0032551
00:54:35|0.0032567
00:54:35|0.0032567
00:54:37|0.0032567
00:54:38|0.0032556
00:54:38|0.0032556
00:54:40|0.0032558
00:54:40|0.0032558
00:54:42|0.0032558
00:54:43|0.0032558
00:54:43|0.0032558
00:54:45|0.0032558
00:54:45|0.0032558
00:54:46|0.0032558
00:54:47|0.0032558
00:54:49|0.0032552
00:54:49|0.0032552
00:54:51|0.0032552
00:54:53|0.0032552
00:54:54|0.0032552
00:54:56|0.0032547
00:54:56|0.0032547
00:54:57|0.0032547
00:54:59|0.0032542
00:55:01|0.0032546
00:55:01|0.0032546
00:55:02|0.0032546
00:55:03|0.0032546
00:55:04|0.0032546
00:55:05|0.0032546
00:55:06|0.0032546
00:55:07|0.0032546
00:55:08|0.0032546
00:55:09|0.0032546
00:55:10|0.0032526
00:55:12|0.0032555
00:55:12|0.0032555
00:55:13|0.0032555
00:55:14|0.0032555
00:55:15|0.0032555
00:55:16|0.0032555
00:55:17|0.0032555
00:55:18|0.0032555
00:55:19|0.0032555
00:55:20|0.0032555
00:55:21|0.0032555
00:55:22|0.0032555
00:55:23|0.0032566
00:55:24|0.0032554
00:55:25|0.0032554
00:55:26|0.0032554
00:55:27|0.0032551
00:55:28|0.0032551
00:55:30|0.0032551
00:55:30|0.0032551
00:55:31|0.0032551
00:55:32|0.0032551
00:55:33|0.0032551
00:55:34|0.0032551
00:55:35|0.0032551
00:55:36|0.0032551
00:55:37|0.0032551
00:55:38|0.0032551
00:55:39|0.0032551
00:55:40|0.0032551
00:55:41|0.0032551
00:55:42|0.0032551
00:55:44|0.0032551
00:55:44|0.0032551
00:55:45|0.0032551
00:55:46|0.0032551
00:55:47|0.0032551
00:55:49|0.0032551
00:55:49|0.0032551
00:55:50|0.0032551
00:55:52|0.0032551
00:55:54|0.0032512
00:55:55|0.0032518
00:55:57|0.0032518
00:55:57|0.0032518
00:55:58|0.0032518
00:56:00|0.0032518
00:56:00|0.0032518
00:56:02|0.0032518
00:56:02|0.0032518
00:56:03|0.0032525
00:56:04|0.0032525
00:56:05|0.0032525
00:56:08|0.0032514
00:56:09|0.0032516
00:56:10|0.0032524
00:56:10|0.0032508
00:56:12|0.0032511
00:56:13|0.0032508
00:56:14|0.0032508
00:56:15|0.0032508
00:56:16|0.0032503
00:56:17|0.0032502
00:56:18|0.0032503
00:56:19|0.0032503
00:56:20|0.0032503
00:56:21|0.0032495
00:56:22|0.0032496
00:56:23|0.0032496
00:56:24|0.0032505
00:56:25|0.0032496
00:56:26|0.0032488
00:56:26|0.0032488
00:56:28|0.0032488
00:56:29|0.0032486
00:56:30|0.0032486
00:56:31|0.0032487
00:56:31|0.0032487
00:56:33|0.0032487
00:56:33|0.0032487
00:56:35|0.0032487
00:56:36|0.0032487
00:56:37|0.0032487
00:56:37|0.0032486
00:56:39|0.0032486
00:56:40|0.0032486
00:56:41|0.0032482
00:56:42|0.0032482
00:56:42|0.0032482
00:56:44|0.0032482
00:56:45|0.0032481
00:56:46|0.003248
00:56:46|0.003248
00:56:48|0.003248
00:56:49|0.0032481
00:56:49|0.0032485
00:56:51|0.0032485
00:56:53|0.0032485
00:56:54|0.0032485
00:56:55|0.0032469
00:56:57|0.0032469
00:56:58|0.0032477
00:56:59|0.0032487
00:57:01|0.0032495
00:57:02|0.0032486
00:57:03|0.0032486
00:57:05|0.0032486
00:57:05|0.0032486
00:57:06|0.0032486
00:57:08|0.0032486
00:57:08|0.0032486
00:57:09|0.0032492
00:57:10|0.0032492
00:57:11|0.0032509
00:57:12|0.0032503
00:57:13|0.0032512
00:57:14|0.0032512
00:57:16|0.0032512
00:57:16|0.0032512
00:57:18|0.0032506
00:57:18|0.0032506
00:57:19|0.0032528
00:57:20|0.0032528
00:57:21|0.0032528
00:57:22|0.0032528
00:57:23|0.0032528
00:57:24|0.0032528
00:57:25|0.0032527
00:57:26|0.0032527
00:57:27|0.0032523
00:57:28|0.0032531
00:57:29|0.0032531
00:57:30|0.0032526
00:57:31|0.0032526
00:57:32|0.0032526
00:57:33|0.0032526
00:57:34|0.0032526
00:57:35|0.0032561
00:57:36|0.0032561
00:57:37|0.0032528
00:57:38|0.0032528
00:57:39|0.0032528
00:57:40|0.0032528
00:57:41|0.0032528
00:57:42|0.0032528
00:57:43|0.0032528
00:57:44|0.0032524
00:57:45|0.0032524
00:57:46|0.0032524
00:57:47|0.0032518
00:57:48|0.0032518
00:57:49|0.0032518
00:57:51|0.0032528
00:57:51|0.0032528
00:57:52|0.0032524
00:57:53|0.0032524
00:57:55|0.0032524
00:57:55|0.0032524
00:57:57|0.0032524
00:57:58|0.0032524
00:57:59|0.0032509
00:58:00|0.0032509
00:58:02|0.0032514
00:58:02|0.0032514
00:58:04|0.0032514
00:58:05|0.0032514
00:58:06|0.0032514
00:58:07|0.0032514
00:58:08|0.0032514
00:58:09|0.0032514
00:58:10|0.0032519
00:58:11|0.0032519
00:58:12|0.0032519
00:58:13|0.0032513
00:58:13|0.0032512
00:58:15|0.0032512
00:58:17|0.0032512
00:58:17|0.0032512
00:58:18|0.0032512
00:58:19|0.0032517
00:58:20|0.0032517
00:58:21|0.0032517
00:58:23|0.0032508
00:58:24|0.0032508
00:58:25|0.0032511
00:58:26|0.0032511
00:58:27|0.0032508
00:58:28|0.0032508
00:58:29|0.0032508
00:58:30|0.0032508
00:58:31|0.0032508
00:58:32|0.0032506
00:58:32|0.0032506
00:58:34|0.0032506
00:58:34|0.0032506
00:58:36|0.0032506
00:58:37|0.0032506
00:58:38|0.0032506
00:58:39|0.0032506
00:58:40|0.0032506
00:58:41|0.0032504
00:58:42|0.0032501
00:58:43|0.0032501
00:58:44|0.0032489
00:58:45|0.0032489
00:58:45|0.0032489
00:58:47|0.0032489
00:58:48|0.0032489
00:58:49|0.0032489
00:58:50|0.0032489
00:58:51|0.0032489
00:58:51|0.0032489
00:58:53|0.0032489
00:58:54|0.0032476
00:58:55|0.0032476
00:58:56|0.0032476
00:58:58|0.0032476
00:58:59|0.0032476
00:59:00|0.0032476
00:59:01|0.0032476
00:59:02|0.0032476
00:59:03|0.0032476
00:59:05|0.0032476
00:59:05|0.0032476
00:59:06|0.0032476
00:59:07|0.0032477
00:59:09|0.0032477
00:59:09|0.0032477
00:59:11|0.0032477
00:59:11|0.0032477
00:59:12|0.0032477
00:59:14|0.0032477
00:59:14|0.0032468
00:59:15|0.0032485
00:59:16|0.0032485
00:59:17|0.0032485
00:59:19|0.0032476
00:59:19|0.0032467
00:59:20|0.0032465
00:59:22|0.0032461
00:59:22|0.0032461
00:59:23|0.0032461
00:59:25|0.003246
00:59:25|0.0032437
00:59:27|0.0032416
00:59:28|0.0032416
00:59:29|0.0032416
00:59:29|0.0032417
00:59:31|0.003241
00:59:32|0.0032413
00:59:33|0.0032432
00:59:34|0.0032432
00:59:35|0.0032432
00:59:36|0.0032432
00:59:37|0.0032432
00:59:38|0.0032432
00:59:39|0.0032423
00:59:40|0.0032423
00:59:41|0.0032423
00:59:42|0.0032413
00:59:43|0.0032413
00:59:44|0.0032413
00:59:45|0.0032429
00:59:46|0.0032433
00:59:47|0.0032433
00:59:48|0.003244
00:59:49|0.003244
00:59:50|0.0032448
00:59:51|0.0032448
00:59:52|0.0032449
00:59:53|0.0032453
00:59:54|0.0032453
00:59:55|0.0032453
00:59:57|0.0032455
00:59:57|0.0032455
01:00:00|0.0032454
01:00:00|0.0032454
01:00:01|0.0032466
01:00:02|0.0032463
01:00:03|0.0032461
01:00:05|0.0032461
01:00:06|0.0032461
01:00:08|0.0032461
01:00:09|0.0032474
01:00:09|0.0032474
01:00:10|0.0032474
01:00:11|0.0032474
01:00:12|0.0032474
01:00:13|0.0032465
01:00:15|0.0032465
01:00:15|0.0032465
01:00:17|0.0032468
01:00:18|0.0032468
01:00:19|0.0032483
01:00:20|0.0032472
01:00:21|0.0032472
01:00:22|0.0032472
01:00:23|0.0032464
01:00:24|0.0032478
01:00:25|0.0032512
01:00:26|0.0032512
01:00:27|0.0032476
01:00:28|0.0032476
01:00:29|0.0032487
01:00:30|0.0032459
01:00:31|0.0032459
01:00:32|0.0032459
01:00:33|0.0032459
01:00:34|0.0032457
01:00:35|0.0032446
01:00:36|0.0032446
01:00:37|0.003246
01:00:38|0.0032461
01:00:39|0.0032461
01:00:40|0.0032461
01:00:41|0.0032466
01:00:42|0.0032468
01:00:43|0.0032468
01:00:44|0.0032468
01:00:45|0.0032468
01:00:47|0.0032468
01:00:47|0.0032468
01:00:48|0.0032468
01:00:50|0.0032468
01:00:50|0.0032468
01:00:51|0.0032468
01:00:52|0.0032468
01:00:53|0.0032468
01:00:54|0.0032468
01:00:56|0.0032468
01:00:56|0.0032421
01:00:58|0.003241
01:01:00|0.003241
01:01:01|0.0032412
01:01:03|0.0032413
01:01:03|0.003242
01:01:06|0.0032374
01:01:06|0.0032364
01:01:07|0.0032364
01:01:08|0.0032367
01:01:09|0.0032363
01:01:10|0.0032363
01:01:11|0.0032353
01:01:12|0.0032355
01:01:13|0.0032355
01:01:14|0.003235
01:01:15|0.0032349
01:01:16|0.0032349
01:01:17|0.0032353
01:01:18|0.0032353
01:01:19|0.0032353
01:01:20|0.0032353
01:01:21|0.0032353
01:01:23|0.0032354
01:01:23|0.0032361
01:01:24|0.0032355
01:01:26|0.0032354
01:01:26|0.0032356
01:01:27|0.0032356
01:01:28|0.0032356
01:01:29|0.0032356
01:01:30|0.0032381
01:01:31|0.0032361
01:01:32|0.0032364
01:01:34|0.0032367
01:01:34|0.0032367
01:01:35|0.0032367
01:01:36|0.0032395
01:01:37|0.0032395
01:01:38|0.0032395
01:01:39|0.0032396
01:01:40|0.0032394
01:01:41|0.0032396
01:01:42|0.0032396
01:01:43|0.0032396
01:01:44|0.0032396
01:01:45|0.0032396
01:01:46|0.0032395
01:01:47|0.0032395
01:01:48|0.0032392
01:01:49|0.0032364
01:01:50|0.0032364
01:01:51|0.003236
01:01:52|0.003236
01:01:53|0.003236
01:01:54|0.003233
01:01:55|0.0032367
01:01:56|0.0032367
01:01:58|0.0032366
01:01:58|0.0032366
01:02:00|0.0032306
01:02:02|0.0032306
01:02:03|0.0032347
01:02:04|0.0032339
01:02:05|0.0032339
01:02:06|0.0032339
01:02:07|0.0032339
01:02:08|0.0032339
01:02:09|0.0032339
01:02:10|0.0032339
01:02:11|0.0032339
01:02:12|0.0032339
01:02:13|0.0032337
01:02:14|0.0032337
01:02:15|0.0032337
01:02:16|0.0032337
01:02:17|0.0032337
01:02:18|0.0032337
01:02:19|0.0032337
01:02:21|0.0032337
01:02:22|0.0032337
01:02:22|0.0032337
01:02:24|0.0032337
01:02:25|0.0032338
01:02:26|0.0032338
01:02:27|0.0032336
01:02:27|0.0032336
01:02:28|0.0032336
01:02:30|0.0032329
01:02:31|0.0032329
01:02:31|0.0032329
01:02:33|0.0032329
01:02:33|0.0032324
01:02:34|0.0032324
01:02:35|0.0032331
01:02:37|0.0032331
01:02:37|0.0032331
01:02:38|0.0032327
01:02:40|0.0032327
01:02:40|0.0032327
01:02:41|0.0032327
01:02:42|0.0032327
01:02:44|0.0032327
01:02:44|0.0032327
01:02:46|0.0032327
01:02:46|0.0032327
01:02:47|0.0032306
01:02:48|0.0032306
01:02:49|0.0032306
01:02:50|0.0032306
01:02:52|0.0032296
01:02:53|0.0032296
01:02:53|0.0032296
01:02:55|0.0032305
01:02:55|0.0032305
01:02:57|0.0032305
01:02:57|0.0032303
01:03:00|0.0032298
01:03:01|0.0032298
01:03:02|0.0032307
01:03:02|0.0032312
01:03:04|0.0032312
01:03:05|0.0032312
01:03:06|0.0032312
01:03:07|0.0032312
01:03:08|0.0032303
01:03:09|0.0032297
01:03:10|0.0032296
01:03:11|0.0032296
01:03:13|0.0032296
01:03:13|0.0032296
01:03:14|0.0032296
01:03:15|0.0032296
01:03:16|0.0032296
01:03:17|0.0032296
01:03:18|0.0032296
01:03:20|0.0032342
01:03:21|0.0032343
01:03:21|0.0032343
01:03:23|0.0032349
01:03:24|0.0032349
01:03:25|0.0032344
01:03:26|0.0032344
01:03:27|0.0032314
01:03:28|0.0032314
01:03:29|0.0032314
01:03:30|0.0032314
01:03:31|0.0032314
01:03:32|0.0032335
01:03:33|0.0032335
01:03:35|0.0032335
01:03:35|0.0032335
01:03:36|0.0032335
01:03:37|0.0032335
01:03:38|0.0032335
01:03:39|0.0032336
01:03:40|0.0032336
01:03:41|0.0032334
01:03:42|0.0032329
01:03:43|0.0032328
01:03:44|0.0032331
01:03:45|0.0032331
01:03:46|0.0032331
01:03:47|0.0032331
01:03:48|0.0032328
01:03:49|0.0032323
01:03:50|0.0032323
01:03:51|0.0032323
01:03:52|0.0032323
01:03:53|0.0032323
01:03:54|0.0032318
01:03:55|0.0032318
01:03:56|0.0032318
01:03:57|0.0032318
01:03:58|0.0032318
01:04:00|0.0032318
01:04:02|0.0032318
01:04:03|0.0032318
01:04:05|0.0032333
01:04:05|0.0032333
01:04:06|0.0032321
01:04:07|0.0032321
01:04:09|0.0032322
01:04:10|0.0032325
01:04:11|0.0032328
01:04:12|0.0032323
01:04:13|0.0032323
01:04:14|0.0032328
01:04:15|0.0032328
01:04:16|0.0032333
01:04:17|0.0032333
01:04:18|0.0032333
01:04:19|0.0032333
01:04:20|0.0032333
01:04:21|0.0032333
01:04:22|0.0032333
01:04:23|0.0032333
01:04:23|0.0032333
01:04:25|0.0032333
01:04:26|0.0032333
01:04:27|0.0032333
01:04:28|0.0032336
01:04:29|0.0032336
01:04:30|0.0032336
01:04:31|0.0032336
01:04:32|0.0032336
01:04:33|0.0032351
01:04:33|0.0032351
01:04:35|0.0032351
01:04:35|0.0032351
01:04:37|0.0032321
01:04:38|0.0032321
01:04:39|0.0032321
01:04:39|0.0032327
01:04:40|0.0032327
01:04:42|0.0032312
01:04:43|0.0032312
01:04:43|0.0032312
01:04:45|0.0032309
01:04:46|0.0032309
01:04:47|0.0032309
01:04:48|0.0032309
01:04:49|0.0032309
01:04:51|0.0032309
01:04:51|0.0032309
01:04:52|0.0032309
01:04:53|0.0032309
01:04:54|0.0032318
01:04:55|0.0032318
01:04:56|0.0032318
01:04:57|0.0032318
01:04:58|0.0032318
01:04:59|0.0032318
01:05:01|0.0032304
01:05:02|0.0032304
01:05:04|0.0032304
01:05:04|0.003232
01:05:05|0.003232
01:05:07|0.003232
01:05:08|0.003232
01:05:10|0.003232
01:05:11|0.003232
01:05:12|0.003232
01:05:13|0.003232
01:05:14|0.003232
01:05:14|0.003232
01:05:16|0.003232
01:05:17|0.003232
01:05:18|0.0032329
01:05:18|0.0032329
01:05:20|0.0032329
01:05:21|0.0032329
01:05:22|0.0032329
01:05:23|0.0032329
01:05:24|0.0032329
01:05:25|0.0032329
01:05:26|0.0032329
01:05:27|0.0032329
01:05:28|0.0032329
01:05:29|0.0032327
01:05:30|0.0032327
01:05:31|0.0032327
01:05:32|0.0032336
01:05:33|0.0032332
01:05:33|0.0032332
01:05:35|0.0032332
01:05:36|0.0032332
01:05:37|0.0032332
01:05:38|0.0032332
01:05:39|0.0032332
01:05:39|0.003233
01:05:41|0.003233
01:05:42|0.003233
01:05:43|0.003233
01:05:44|0.003233
01:05:45|0.003233
01:05:45|0.0032324
01:05:47|0.0032324
01:05:47|0.0032324
01:05:49|0.0032324
01:05:50|0.0032324
01:05:51|0.0032324
01:05:52|0.0032324
01:05:53|0.0032324
01:05:54|0.0032321
01:05:55|0.0032321
01:05:55|0.0032321
01:05:56|0.0032321
01:05:57|0.0032326
01:05:59|0.0032326
01:06:00|0.0032326
01:06:01|0.0032326
01:06:03|0.0032326
01:06:04|0.0032325
01:06:05|0.0032325
01:06:06|0.0032325
01:06:08|0.0032325
01:06:09|0.0032325
01:06:10|0.0032325
01:06:10|0.0032325
01:06:12|0.0032305
01:06:13|0.0032305
01:06:14|0.0032305
01:06:15|0.0032305
01:06:16|0.0032305
01:06:17|0.0032305
01:06:18|0.0032305
01:06:19|0.0032308
01:06:20|0.0032308
01:06:21|0.0032308
01:06:22|0.0032315
01:06:23|0.0032315
01:06:24|0.0032315
01:06:25|0.0032266
01:06:26|0.0032267
01:06:27|0.003227
01:06:28|0.003227
01:06:29|0.0032276
01:06:30|0.0032285
01:06:31|0.0032285
01:06:32|0.003229
01:06:33|0.00323
01:06:34|0.0032296
01:06:35|0.0032307
01:06:36|0.0032307
01:06:37|0.0032314
01:06:37|0.0032314
01:06:38|0.0032314
01:06:40|0.0032314
01:06:41|0.0032314
01:06:42|0.0032314
01:06:43|0.0032314
01:06:44|0.0032314
01:06:44|0.0032314
01:06:46|0.0032314
01:06:47|0.0032314
01:06:48|0.0032319
01:06:49|0.0032337
01:06:50|0.0032334
01:06:51|0.0032334
01:06:52|0.0032334
01:06:54|0.0032327
01:06:54|0.0032329
01:06:55|0.0032333
01:06:56|0.0032337
01:06:57|0.0032349
01:06:58|0.0032355
01:06:59|0.003235
01:07:00|0.003235
01:07:01|0.003235
01:07:02|0.003235
01:07:04|0.003234
01:07:05|0.0032349
01:07:06|0.0032349
01:07:07|0.0032349
01:07:09|0.0032349
01:07:10|0.0032349
01:07:11|0.0032344
01:07:12|0.0032344
01:07:13|0.0032343
01:07:14|0.0032346
01:07:15|0.0032341
01:07:15|0.0032341
01:07:16|0.0032341
01:07:19|0.0032334
01:07:19|0.0032319
01:07:20|0.0032319
01:07:21|0.0032343
01:07:22|0.0032353
01:07:24|0.0032353
01:07:24|0.0032353
01:07:25|0.003234
01:07:26|0.003234
01:07:27|0.0032342
01:07:28|0.0032342
01:07:29|0.0032342
01:07:30|0.0032342
01:07:32|0.0032342
01:07:32|0.0032342
01:07:33|0.0032321
01:07:34|0.0032321
01:07:35|0.0032321
01:07:36|0.0032321
01:07:37|0.0032321
01:07:38|0.0032321
01:07:39|0.0032321
01:07:40|0.0032321
01:07:41|0.0032321
01:07:42|0.0032321
01:07:43|0.0032336
01:07:44|0.0032336
01:07:45|0.0032336
01:07:46|0.0032336
01:07:47|0.0032339
01:07:48|0.0032339
01:07:49|0.0032331
01:07:50|0.0032331
01:07:51|0.0032331
01:07:52|0.0032331
01:07:53|0.0032331
01:07:54|0.0032331
01:07:55|0.0032331
01:07:56|0.0032331
01:07:57|0.0032321
01:07:58|0.0032321
01:07:59|0.0032321
01:08:00|0.0032321
01:08:01|0.0032321
01:08:02|0.0032321
01:08:04|0.003232
01:08:05|0.003232
01:08:06|0.003232
01:08:07|0.003232
01:08:09|0.0032315
01:08:10|0.0032315
01:08:11|0.0032317
01:08:12|0.0032317
01:08:13|0.0032317
01:08:15|0.0032321
01:08:15|0.003232
01:08:16|0.003232
01:08:18|0.003232
01:08:19|0.003232
01:08:19|0.003232
01:08:20|0.003232
01:08:22|0.003232
01:08:23|0.003232
01:08:24|0.003232
01:08:25|0.003232
01:08:26|0.0032328
01:08:27|0.0032328
01:08:27|0.0032328
01:08:29|0.0032328
01:08:30|0.0032328
01:08:30|0.0032315
01:08:31|0.0032321
01:08:33|0.0032321
01:08:33|0.003232
01:08:35|0.003232
01:08:35|0.0032304
01:08:36|0.0032304
01:08:37|0.0032306
01:08:39|0.0032306
01:08:39|0.0032306
01:08:41|0.0032306
01:08:41|0.0032319
01:08:42|0.0032319
01:08:43|0.0032315
01:08:45|0.0032315
01:08:45|0.003232
01:08:46|0.003232
01:08:47|0.003232
01:08:48|0.003232
01:08:49|0.003232
01:08:51|0.0032321
01:08:51|0.0032314
01:08:53|0.0032314
01:08:54|0.0032314
01:08:54|0.0032314
01:08:56|0.0032314
01:08:56|0.0032314
01:08:57|0.0032314
01:08:59|0.0032314
01:08:59|0.0032314
01:09:00|0.0032314
01:09:01|0.0032314
01:09:03|0.0032312
01:09:03|0.0032312
01:09:05|0.0032306
01:09:07|0.0032295
01:09:08|0.0032295
01:09:09|0.0032294
01:09:10|0.0032294
01:09:11|0.0032294
01:09:12|0.0032294
01:09:13|0.0032294
01:09:14|0.0032294
01:09:15|0.0032294
01:09:16|0.0032298
01:09:17|0.0032297
01:09:18|0.0032297
01:09:19|0.0032297
01:09:20|0.0032297
01:09:21|0.0032297
01:09:22|0.0032297
01:09:23|0.0032292
01:09:25|0.0032298
01:09:25|0.0032298
01:09:27|0.0032298
01:09:28|0.0032298
01:09:29|0.0032297
01:09:30|0.0032297
01:09:31|0.0032286
01:09:32|0.0032286
01:09:33|0.0032286
01:09:34|0.0032286
01:09:35|0.0032286
01:09:36|0.0032295
01:09:37|0.0032295
01:09:38|0.0032295
01:09:39|0.0032295
01:09:40|0.0032295
01:09:41|0.0032295
01:09:42|0.0032295
01:09:43|0.0032295
01:09:44|0.0032295
01:09:45|0.0032295
01:09:46|0.0032295
01:09:47|0.0032295
01:09:48|0.0032295
01:09:49|0.0032295
01:09:50|0.0032295
01:09:51|0.0032295
01:09:52|0.0032298
01:09:53|0.0032298
01:09:54|0.0032298
01:09:55|0.0032298
01:09:56|0.0032298
01:09:57|0.0032298
01:09:58|0.0032298
01:09:59|0.0032308
01:10:00|0.0032308
01:10:01|0.0032308
01:10:02|0.003231
01:10:03|0.0032303
01:10:04|0.0032311
01:10:05|0.0032299
01:10:07|0.0032307
01:10:09|0.0032307
01:10:09|0.0032307
01:10:11|0.0032307
01:10:13|0.0032295
01:10:14|0.0032301
01:10:15|0.0032294
01:10:16|0.0032294
01:10:17|0.0032294
01:10:18|0.0032296
01:10:19|0.0032295
01:10:20|0.0032295
01:10:21|0.0032286
01:10:21|0.0032286
01:10:23|0.0032283
01:10:24|0.0032284
01:10:26|0.0032284
01:10:26|0.0032284
01:10:27|0.0032284
01:10:28|0.0032284
01:10:29|0.0032286
01:10:30|0.0032296
01:10:31|0.0032287
01:10:32|0.0032287
01:10:34|0.0032287
01:10:34|0.0032287
01:10:35|0.0032287
01:10:37|0.0032287
01:10:38|0.0032287
01:10:39|0.0032287
01:10:40|0.0032287
01:10:41|0.0032287
01:10:42|0.0032287
01:10:43|0.0032277
01:10:44|0.003228
01:10:45|0.003228
01:10:46|0.003228
01:10:47|0.003228
01:10:48|0.003228
01:10:49|0.003228
01:10:50|0.003228
01:10:51|0.003228
01:10:52|0.003228
01:10:53|0.003228
01:10:54|0.003228
01:10:55|0.003228
01:10:56|0.003228
01:10:57|0.003228
01:10:58|0.003228
01:10:59|0.003228
01:11:00|0.003228
01:11:01|0.0032287
01:11:02|0.0032281
01:11:03|0.0032281
01:11:04|0.0032289
01:11:05|0.0032289
01:11:06|0.0032289
01:11:08|0.0032289
01:11:10|0.0032288
01:11:11|0.0032285
01:11:12|0.0032285
01:11:14|0.0032285
01:11:14|0.0032285
01:11:15|0.0032287
01:11:16|0.0032287
01:11:17|0.0032287
01:11:18|0.0032287
01:11:19|0.0032287
01:11:20|0.0032287
01:11:21|0.0032287
01:11:22|0.0032287
01:11:23|0.0032296
01:11:24|0.0032296
01:11:25|0.00323
01:11:27|0.00323
01:11:28|0.0032303
01:11:29|0.0032303
01:11:30|0.0032303
01:11:31|0.0032303
01:11:32|0.0032303
01:11:33|0.0032303
01:11:34|0.0032307
01:11:35|0.0032307
01:11:36|0.0032307
01:11:37|0.0032307
01:11:38|0.0032288
01:11:39|0.0032288
01:11:41|0.0032288
01:11:42|0.0032288
01:11:43|0.0032288
01:11:43|0.0032288
01:11:45|0.0032288
01:11:46|0.0032288
01:11:46|0.0032288
01:11:47|0.0032288
01:11:48|0.0032288
01:11:50|0.0032296
01:11:50|0.00323
01:11:52|0.0032305
01:11:53|0.0032298
01:11:54|0.0032302
01:11:55|0.0032302
01:11:56|0.0032302
01:11:57|0.0032302
01:11:58|0.0032302
01:11:59|0.0032302
01:12:00|0.0032305
01:12:01|0.0032305
01:12:02|0.0032305
01:12:03|0.0032306
01:12:04|0.0032306
01:12:05|0.0032313
01:12:06|0.003231
01:12:07|0.0032307
01:12:09|0.0032317
01:12:10|0.003231
01:12:12|0.003231
01:12:13|0.003231
01:12:13|0.003231
01:12:15|0.003231
01:12:16|0.003231
01:12:17|0.003231
01:12:18|0.003231
01:12:19|0.0032322
01:12:20|0.0032322
01:12:21|0.0032322
01:12:23|0.0032322
01:12:23|0.0032322
01:12:24|0.0032322
01:12:25|0.0032322
01:12:26|0.0032322
01:12:28|0.0032317
01:12:28|0.0032317
01:12:29|0.0032319
01:12:30|0.0032302
01:12:31|0.0032302
01:12:32|0.0032302
01:12:33|0.0032309
01:12:34|0.0032309
01:12:35|0.0032309
01:12:36|0.0032309
01:12:37|0.0032309
01:12:38|0.0032309
01:12:39|0.0032309
01:12:40|0.0032307
01:12:41|0.0032307
01:12:42|0.0032307
01:12:43|0.0032307
01:12:44|0.0032316
01:12:45|0.0032317
01:12:46|0.0032317
01:12:47|0.0032317
01:12:48|0.0032317
01:12:50|0.0032306
01:12:50|0.0032306
01:12:51|0.0032306
01:12:52|0.0032306
01:12:53|0.0032306
01:12:54|0.0032314
01:12:55|0.0032314
01:12:56|0.0032314
01:12:57|0.0032321
01:12:59|0.0032321
01:12:59|0.0032321
01:13:00|0.0032321
01:13:01|0.0032312
01:13:02|0.0032317
01:13:03|0.0032313
01:13:04|0.0032321
01:13:05|0.0032321
01:13:06|0.0032321
01:13:07|0.0032325
01:13:08|0.0032326
01:13:09|0.0032339
01:13:11|0.0032345
01:13:12|0.0032358
01:13:13|0.0032358
01:13:14|0.0032365
01:13:16|0.0032365
01:13:16|0.0032365
01:13:17|0.0032365
01:13:19|0.0032365
01:13:20|0.0032385
01:13:21|0.0032385
01:13:22|0.0032388
01:13:23|0.0032388
01:13:24|0.0032379
01:13:25|0.0032379
01:13:25|0.0032379
01:13:27|0.003239
01:13:28|0.003239
01:13:29|0.0032387
01:13:30|0.0032387
01:13:31|0.003239
01:13:32|0.0032399
01:13:33|0.0032402
01:13:34|0.0032404
01:13:35|0.0032417
01:13:36|0.0032421
01:13:37|0.0032428
01:13:38|0.0032428
01:13:39|0.0032428
01:13:40|0.0032428
01:13:41|0.0032428
01:13:42|0.0032428
01:13:43|0.0032428
01:13:44|0.0032428
01:13:45|0.0032416
01:13:46|0.0032416
01:13:47|0.0032419
01:13:48|0.0032419
01:13:49|0.0032419
01:13:50|0.0032419
01:13:51|0.0032419
01:13:52|0.0032423
01:13:52|0.0032423
01:13:54|0.0032423
01:13:54|0.0032425
01:13:56|0.0032411
01:13:56|0.0032411
01:13:58|0.0032412
01:13:59|0.003241
01:14:00|0.003241
01:14:00|0.0032411
01:14:02|0.0032408
01:14:03|0.0032409
01:14:04|0.0032409
01:14:05|0.0032409
01:14:06|0.0032406
01:14:07|0.0032406
01:14:08|0.0032406
01:14:09|0.0032409
01:14:11|0.0032427
01:14:12|0.0032427
01:14:14|0.0032427
01:14:15|0.0032427
01:14:17|0.0032427
01:14:18|0.0032427
01:14:19|0.0032427
01:14:20|0.0032428
01:14:22|0.0032443
01:14:23|0.0032443
01:14:24|0.0032443
01:14:25|0.0032443
01:14:26|0.0032443
01:14:27|0.0032439
01:14:27|0.0032442
01:14:28|0.0032442
01:14:30|0.0032442
01:14:31|0.0032448
01:14:32|0.0032452
01:14:33|0.0032455
01:14:34|0.0032456
01:14:34|0.0032455
01:14:36|0.0032468
01:14:37|0.0032474
01:14:38|0.0032472
01:14:39|0.0032476
01:14:40|0.0032476
01:14:41|0.0032474
01:14:42|0.0032474
01:14:43|0.0032474
01:14:44|0.0032477
01:14:45|0.0032477
01:14:46|0.0032477
01:14:47|0.0032477
01:14:48|0.0032477
01:14:49|0.0032475
01:14:50|0.0032475
01:14:51|0.0032475
01:14:52|0.0032475
01:14:53|0.0032475
01:14:54|0.0032475
01:14:55|0.0032475
01:14:56|0.0032475
01:14:57|0.0032475
01:14:58|0.0032475
01:14:59|0.0032499
01:15:00|0.0032498
01:15:01|0.0032498
01:15:02|0.0032492
01:15:03|0.0032493
01:15:04|0.0032483
01:15:05|0.0032487
01:15:06|0.0032487
01:15:07|0.0032487
01:15:08|0.0032491
01:15:09|0.0032491
01:15:10|0.0032491
01:15:12|0.0032491
01:15:13|0.0032491
01:15:15|0.0032487
01:15:15|0.0032487
01:15:17|0.0032487
01:15:18|0.0032487
01:15:19|0.0032487
01:15:20|0.0032499
01:15:21|0.0032499
01:15:23|0.0032487
01:15:23|0.0032487
01:15:25|0.0032525
01:15:26|0.0032531
01:15:26|0.003253
01:15:27|0.0032529
01:15:29|0.0032533
01:15:30|0.0032534
01:15:31|0.0032534
01:15:32|0.003253
01:15:33|0.003253
01:15:34|0.0032529
01:15:35|0.0032529
01:15:36|0.0032529
01:15:36|0.0032528
01:15:38|0.0032525
01:15:38|0.0032519
01:15:40|0.0032519
01:15:41|0.0032519
01:15:42|0.0032524
01:15:43|0.0032524
01:15:44|0.0032524
01:15:45|0.0032536
01:15:46|0.0032536
01:15:47|0.0032536
01:15:48|0.0032528
01:15:49|0.0032528
01:15:50|0.0032508
01:15:51|0.0032516
01:15:52|0.0032516
01:15:53|0.0032516
01:15:54|0.0032516
01:15:55|0.0032516
01:15:56|0.0032516
01:15:57|0.0032529
01:15:58|0.0032529
01:15:59|0.0032529
01:16:00|0.0032533
01:16:01|0.0032533
01:16:02|0.0032533
01:16:03|0.0032531
01:16:04|0.0032531
01:16:05|0.0032539
01:16:06|0.0032541
01:16:07|0.0032551
01:16:08|0.003255
01:16:09|0.003255
01:16:10|0.0032551
01:16:11|0.0032549
01:16:12|0.0032547
01:16:14|0.0032547
01:16:14|0.0032543
01:16:16|0.0032543
01:16:18|0.0032543
01:16:18|0.0032533
01:16:19|0.0032519
01:16:20|0.0032519
01:16:22|0.0032538
01:16:22|0.0032538
01:16:24|0.0032538
01:16:25|0.0032538
01:16:26|0.0032539
01:16:27|0.0032539
01:16:29|0.0032537
01:16:29|0.0032537
01:16:30|0.0032537
01:16:31|0.0032537
01:16:32|0.0032572
01:16:33|0.0032572
01:16:34|0.0032572
01:16:35|0.0032572
01:16:36|0.0032572
01:16:37|0.0032572
01:16:38|0.0032572
01:16:40|0.0032572
01:16:40|0.0032572
01:16:41|0.0032572
01:16:42|0.0032558
01:16:43|0.0032552
01:16:45|0.0032552
01:16:45|0.0032552
01:16:46|0.0032537
01:16:47|0.0032537
01:16:49|0.0032537
01:16:50|0.0032537
01:16:51|0.0032537
01:16:51|0.0032537
01:16:53|0.0032537
01:16:54|0.0032537
01:16:55|0.0032542
01:16:55|0.0032521
01:16:57|0.0032521
01:16:58|0.0032544
01:16:58|0.0032544
01:17:00|0.003253
01:17:01|0.0032523
01:17:02|0.0032523
01:17:02|0.003254
01:17:03|0.003254
01:17:05|0.003254
01:17:05|0.0032551
01:17:07|0.0032551
01:17:08|0.003256
01:17:09|0.003256
01:17:10|0.003256
01:17:10|0.003256
01:17:12|0.0032547
01:17:14|0.0032547
01:17:15|0.0032547
01:17:16|0.0032547
01:17:17|0.0032558
01:17:18|0.0032555
01:17:19|0.0032555
01:17:20|0.0032555
01:17:21|0.0032555
01:17:22|0.0032555
01:17:23|0.0032555
01:17:25|0.0032538
01:17:25|0.0032538
01:17:26|0.0032563
01:17:27|0.0032548
01:17:29|0.0032548
01:17:29|0.0032548
01:17:31|0.0032558
01:17:31|0.0032558
01:17:32|0.0032558
01:17:33|0.003255
01:17:34|0.003255
01:17:35|0.003255
01:17:36|0.003255
01:17:37|0.003255
01:17:38|0.003255
01:17:40|0.003255
01:17:40|0.003255
01:17:41|0.003255
01:17:43|0.003255
01:17:43|0.0032547
01:17:44|0.003255
01:17:46|0.003255
01:17:46|0.003255
01:17:47|0.003255
01:17:48|0.003256
01:17:50|0.0032539
01:17:50|0.0032558
01:17:51|0.0032558
01:17:52|0.0032558
01:17:53|0.0032558
01:17:55|0.0032558
01:17:56|0.0032557
01:17:56|0.0032557
01:17:58|0.0032557
01:17:59|0.0032557
01:17:59|0.0032557
01:18:00|0.0032557
01:18:01|0.0032558
01:18:04|0.0032539
01:18:04|0.0032539
01:18:05|0.0032539
01:18:06|0.0032547
01:18:07|0.0032547
01:18:08|0.0032547
01:18:10|0.0032548
01:18:10|0.0032554
01:18:11|0.0032566
01:18:12|0.0032566
01:18:14|0.0032566
01:18:15|0.0032566
01:18:16|0.0032566
01:18:18|0.0032566
01:18:19|0.0032548
01:18:21|0.0032548
01:18:22|0.0032548
01:18:23|0.0032548
01:18:24|0.0032539
01:18:25|0.0032539
01:18:26|0.0032539
01:18:27|0.0032539
01:18:28|0.0032539
01:18:29|0.0032549
01:18:30|0.0032549
01:18:31|0.0032549
01:18:32|0.0032549
01:18:33|0.003256
01:18:34|0.0032559
01:18:35|0.0032566
01:18:36|0.0032566
01:18:37|0.0032566
01:18:38|0.0032566
01:18:40|0.0032566
01:18:40|0.0032566
01:18:42|0.0032547
01:18:43|0.0032547
01:18:43|0.0032547
01:18:45|0.0032547
01:18:46|0.0032552
01:18:46|0.0032552
01:18:48|0.0032552
01:18:48|0.0032552
01:18:50|0.0032552
01:18:50|0.0032552
01:18:52|0.0032552
01:18:53|0.0032552
01:18:54|0.0032552
01:18:54|0.0032552
01:18:56|0.0032552
01:18:56|0.0032557
01:18:58|0.0032557
01:18:59|0.0032557
01:18:59|0.0032557
01:19:00|0.0032557
01:19:01|0.0032557
01:19:03|0.0032546
01:19:04|0.0032546
01:19:05|0.0032546
01:19:06|0.0032546
01:19:07|0.0032546
01:19:09|0.0032546
01:19:10|0.0032546
01:19:11|0.0032556
01:19:12|0.0032556
01:19:13|0.0032547
01:19:14|0.0032547
01:19:16|0.0032547
01:19:17|0.0032547
01:19:18|0.0032561
01:19:20|0.0032561
01:19:20|0.0032565
01:19:22|0.0032565
01:19:22|0.0032577
01:19:24|0.0032573
01:19:25|0.0032573
01:19:26|0.0032573
01:19:27|0.0032578
01:19:28|0.0032578
01:19:29|0.0032574
01:19:30|0.0032574
01:19:31|0.003257
01:19:32|0.0032572
01:19:33|0.0032572
01:19:34|0.0032572
01:19:35|0.0032572
01:19:36|0.003258
01:19:37|0.0032587
01:19:38|0.0032587
01:19:39|0.0032587
01:19:40|0.0032587
01:19:41|0.0032587
01:19:42|0.0032587
01:19:43|0.0032587
01:19:44|0.0032587
01:19:45|0.0032587
01:19:46|0.0032587
01:19:47|0.0032587
01:19:48|0.0032587
01:19:50|0.0032587
01:19:50|0.0032587
01:19:51|0.0032587
01:19:52|0.0032575
01:19:53|0.0032575
01:19:54|0.0032575
01:19:55|0.0032575
01:19:56|0.0032575
01:19:57|0.0032575
01:19:58|0.0032575
01:19:59|0.0032575
01:20:00|0.0032575
01:20:02|0.0032575
01:20:02|0.0032575
01:20:03|0.0032575
01:20:04|0.0032576
01:20:06|0.0032575
01:20:07|0.0032575
01:20:07|0.0032575
01:20:09|0.0032575
01:20:10|0.0032575
01:20:12|0.0032584
01:20:12|0.0032584
01:20:13|0.0032584
01:20:14|0.0032587
01:20:16|0.0032596
01:20:17|0.0032596
01:20:18|0.0032596
01:20:19|0.0032596
01:20:20|0.0032596
01:20:22|0.0032602
01:20:22|0.0032609
01:20:24|0.0032621
01:20:25|0.0032621
01:20:26|0.0032621
01:20:27|0.0032621
01:20:29|0.0032621
01:20:29|0.0032601
01:20:30|0.0032601
01:20:31|0.0032601
01:20:32|0.0032601
01:20:33|0.0032604
01:20:34|0.0032604
01:20:35|0.0032602
01:20:36|0.0032602
01:20:37|0.0032602
01:20:38|0.0032602
01:20:39|0.0032603
01:20:40|0.0032601
01:20:41|0.0032601
01:20:42|0.00326
01:20:43|0.00326
01:20:44|0.00326
01:20:45|0.00326
01:20:46|0.00326
01:20:47|0.00326
01:20:48|0.0032599
01:20:49|0.00326
01:20:50|0.00326
01:20:51|0.00326
01:20:52|0.00326
01:20:53|0.00326
01:20:54|0.00326
01:20:55|0.0032609
01:20:56|0.0032609
01:20:57|0.0032612
01:20:58|0.0032612
01:20:59|0.0032619
01:21:00|0.0032619
01:21:01|0.0032619
01:21:02|0.0032619
01:21:03|0.0032593
01:21:04|0.0032593
01:21:05|0.0032593
01:21:06|0.0032593
01:21:07|0.0032593
01:21:09|0.0032593
01:21:09|0.0032594
01:21:10|0.0032594
01:21:11|0.0032594
01:21:12|0.0032594
01:21:13|0.0032594
01:21:14|0.0032594
01:21:15|0.0032599
01:21:17|0.0032602
01:21:18|0.0032602
01:21:19|0.0032602
01:21:20|0.0032602
01:21:21|0.0032602
01:21:22|0.0032602
01:21:23|0.0032602
01:21:24|0.0032602
01:21:25|0.0032602
01:21:26|0.0032602
01:21:28|0.0032594
01:21:29|0.0032594
01:21:29|0.0032594
01:21:30|0.0032594
01:21:32|0.0032594
01:21:32|0.0032592
01:21:34|0.0032592
01:21:34|0.0032592
01:21:36|0.0032592
01:21:36|0.0032592
01:21:38|0.0032592
01:21:39|0.0032592
01:21:40|0.0032592
01:21:41|0.0032592
01:21:42|0.0032592
01:21:43|0.0032617
01:21:44|0.0032617
01:21:45|0.0032617
01:21:47|0.0032612
01:21:47|0.0032618
01:21:48|0.0032618
01:21:50|0.0032613
01:21:51|0.0032613
01:21:52|0.0032613
01:21:53|0.0032613
01:21:54|0.0032625
01:21:55|0.0032613
01:21:56|0.0032608
01:21:57|0.0032608
01:21:58|0.0032608
01:21:59|0.0032608
01:22:00|0.0032608
01:22:01|0.0032608
01:22:02|0.0032608
01:22:03|0.0032612
01:22:04|0.0032612
01:22:05|0.0032612
01:22:06|0.0032612
01:22:07|0.0032612
01:22:08|0.0032646
01:22:09|0.0032637
01:22:10|0.0032637
01:22:11|0.0032637
01:22:12|0.0032637
01:22:13|0.0032635
01:22:14|0.0032635
01:22:15|0.003262
01:22:16|0.0032629
01:22:17|0.0032629
01:22:19|0.0032621
01:22:21|0.0032621
01:22:21|0.0032621
01:22:22|0.0032621
01:22:23|0.0032621
01:22:25|0.0032621
01:22:26|0.0032621
01:22:27|0.0032637
01:22:28|0.0032643
01:22:29|0.0032643
01:22:30|0.0032647
01:22:31|0.0032647
01:22:32|0.0032647
01:22:33|0.0032663
01:22:34|0.0032653
01:22:35|0.0032653
01:22:36|0.0032653
01:22:37|0.0032662
01:22:38|0.0032662
01:22:39|0.0032662
01:22:41|0.0032662
01:22:42|0.0032662
01:22:43|0.0032662
01:22:44|0.0032655
01:22:45|0.0032655
01:22:46|0.0032662
01:22:47|0.0032662
01:22:48|0.0032662
01:22:49|0.0032662
01:22:50|0.003266
01:22:51|0.003266
01:22:52|0.0032647
01:22:53|0.0032647
01:22:55|0.0032628
01:22:55|0.0032624
01:22:57|0.0032624
01:22:58|0.0032624
01:22:59|0.0032645
01:23:00|0.0032645
01:23:01|0.0032668
01:23:02|0.0032668
01:23:03|0.0032659
01:23:04|0.0032659
01:23:05|0.0032659
01:23:06|0.0032659
01:23:07|0.0032659
01:23:08|0.0032659
01:23:09|0.0032637
01:23:10|0.0032637
01:23:11|0.0032639
01:23:12|0.0032639
01:23:13|0.0032665
01:23:14|0.0032668
01:23:15|0.003267
01:23:16|0.003267
01:23:17|0.003267
01:23:18|0.0032676
01:23:20|0.0032677
01:23:21|0.0032678
01:23:22|0.0032683
01:23:23|0.0032683
01:23:24|0.0032683
01:23:25|0.0032683
01:23:26|0.0032683
01:23:27|0.003268
01:23:28|0.003268
01:23:29|0.003268
01:23:30|0.003268
01:23:31|0.0032677
01:23:32|0.0032677
01:23:33|0.0032677
01:23:34|0.0032677
01:23:35|0.0032677
01:23:36|0.0032677
01:23:37|0.003265
01:23:38|0.0032647
01:23:40|0.0032643
01:23:40|0.0032635
01:23:42|0.0032635
01:23:43|0.0032635
01:23:44|0.0032635
01:23:45|0.0032635
01:23:47|0.0032658
01:23:47|0.0032658
01:23:48|0.0032658
01:23:49|0.0032628
01:23:50|0.0032628
01:23:51|0.0032628
01:23:52|0.0032628
01:23:53|0.0032628
01:23:55|0.0032628
01:23:56|0.0032655
01:23:56|0.0032655
01:23:58|0.003266
01:23:59|0.003266
01:24:00|0.0032674
01:24:01|0.0032674
01:24:01|0.0032674
01:24:03|0.0032679
01:24:04|0.0032682
01:24:05|0.0032683
01:24:05|0.0032672
01:24:07|0.0032672
01:24:08|0.0032699
01:24:09|0.0032699
01:24:10|0.0032699
01:24:10|0.0032699
01:24:12|0.0032699
01:24:13|0.00327
01:24:14|0.00327
01:24:15|0.00327
01:24:16|0.0032706
01:24:17|0.0032706
01:24:18|0.0032703
01:24:19|0.0032703
01:24:21|0.0032706
01:24:22|0.0032724
01:24:23|0.0032724
01:24:24|0.0032726
01:24:25|0.0032726
01:24:26|0.0032729
01:24:27|0.0032728
01:24:28|0.0032728
01:24:29|0.0032728
01:24:30|0.0032728
01:24:32|0.0032728
01:24:33|0.0032724
01:24:34|0.0032713
01:24:35|0.0032707
01:24:36|0.0032707
01:24:38|0.0032705
01:24:38|0.0032694
01:24:39|0.0032712
01:24:40|0.0032712
01:24:41|0.0032712
01:24:42|0.0032712
01:24:43|0.0032712
01:24:44|0.0032722
01:24:45|0.0032722
01:24:46|0.0032722
01:24:47|0.0032723
01:24:48|0.0032723
01:24:50|0.0032735
01:24:50|0.0032735
01:24:52|0.0032707
01:24:52|0.0032707
01:24:53|0.0032707
01:24:54|0.0032707
01:24:55|0.0032707
01:24:57|0.0032707
01:24:57|0.0032707
01:24:58|0.0032701
01:24:59|0.00327
01:25:00|0.0032693
01:25:02|0.0032693
01:25:02|0.0032693
01:25:03|0.0032689
01:25:04|0.0032689
01:25:06|0.0032689
01:25:06|0.0032697
01:25:07|0.0032678
01:25:08|0.0032677
01:25:10|0.0032682
01:25:11|0.0032671
01:25:12|0.0032666
01:25:12|0.0032665
01:25:14|0.0032668
01:25:14|0.0032676
01:25:15|0.0032666
01:25:17|0.0032662
01:25:17|0.0032657
01:25:19|0.003265
01:25:19|0.0032648
01:25:21|0.003263
01:25:22|0.0032625
01:25:23|0.0032625
01:25:25|0.0032624
01:25:25|0.0032624
01:25:27|0.0032624
01:25:28|0.0032615
01:25:29|0.0032612
01:25:31|0.0032602
01:25:31|0.0032604
01:25:33|0.0032596
01:25:35|0.003258
01:25:37|0.0032588
01:25:37|0.0032588
01:25:38|0.0032577
01:25:39|0.0032569
01:25:40|0.0032569
01:25:41|0.0032569
01:25:42|0.0032569
01:25:43|0.0032569
01:25:44|0.0032569
01:25:45|0.0032586
01:25:47|0.0032574
01:25:48|0.0032567
01:25:48|0.0032564
01:25:49|0.0032566
01:25:50|0.0032561
01:25:51|0.0032561
01:25:52|0.0032566
01:25:54|0.0032569
01:25:55|0.0032565
01:25:56|0.0032565
01:25:57|0.0032565
01:25:58|0.0032565
01:25:59|0.0032573
01:26:00|0.0032573
01:26:01|0.0032569
01:26:03|0.0032575
01:26:03|0.0032574
01:26:05|0.003259
01:26:05|0.003259
01:26:06|0.003259
01:26:07|0.0032611
01:26:08|0.0032611
01:26:09|0.0032623
01:26:10|0.0032653
01:26:11|0.0032639
01:26:13|0.0032639
01:26:13|0.0032639
01:26:14|0.0032643
01:26:15|0.0032648
01:26:16|0.0032658
01:26:17|0.0032658
01:26:18|0.0032678
01:26:19|0.0032676
01:26:20|0.0032674
01:26:22|0.003265
01:26:24|0.0032649
01:26:24|0.0032649
01:26:25|0.0032649
01:26:26|0.0032668
01:26:27|0.003269
01:26:29|0.0032675
01:26:29|0.0032661
01:26:30|0.0032669
01:26:31|0.0032669
01:26:32|0.0032669
01:26:33|0.003265
01:26:35|0.003265
01:26:36|0.0032662
01:26:37|0.0032663
01:26:39|0.0032663
01:26:39|0.0032663
01:26:40|0.0032645
01:26:41|0.0032645
01:26:42|0.0032645
01:26:44|0.0032654
01:26:45|0.003265
01:26:46|0.003265
01:26:47|0.003265
01:26:48|0.0032665
01:26:49|0.0032664
01:26:50|0.003266
01:26:51|0.0032657
01:26:52|0.0032626
01:26:53|0.0032626
01:26:54|0.0032613
01:26:55|0.0032609
01:26:56|0.0032626
01:26:57|0.0032626
01:26:58|0.0032626
01:26:59|0.0032639
01:27:00|0.0032639
01:27:01|0.0032639
01:27:02|0.0032618
01:27:03|0.003261
01:27:04|0.003261
01:27:05|0.0032596
01:27:06|0.0032581
01:27:07|0.0032581
01:27:08|0.0032581
01:27:09|0.0032581
01:27:10|0.0032609
01:27:11|0.0032609
01:27:12|0.0032602
01:27:13|0.0032598
01:27:14|0.0032604
01:27:15|0.0032599
01:27:16|0.0032609
01:27:17|0.0032598
01:27:18|0.0032625
01:27:19|0.0032625
01:27:20|0.0032601
01:27:21|0.0032592
01:27:22|0.0032592
01:27:23|0.0032592
01:27:25|0.0032604
01:27:26|0.0032613
01:27:27|0.0032613
01:27:28|0.0032621
01:27:30|0.003263
01:27:31|0.003263
01:27:32|0.003263
01:27:33|0.003263
01:27:34|0.003263
01:27:34|0.003263
01:27:36|0.0032656
01:27:37|0.0032643
01:27:38|0.0032617
01:27:39|0.003261
01:27:40|0.003261
01:27:41|0.003261
01:27:42|0.003261
01:27:44|0.0032613
01:27:45|0.0032643
01:27:46|0.0032639
01:27:46|0.0032639
01:27:48|0.0032639
01:27:49|0.0032639
01:27:50|0.0032639
01:27:51|0.0032639
01:27:52|0.0032617
01:27:53|0.0032617
01:27:54|0.0032632
01:27:55|0.0032632
01:27:55|0.0032633
01:27:57|0.0032633
01:27:57|0.0032632
01:28:00|0.003263
01:28:00|0.0032636
01:28:01|0.0032636
01:28:02|0.0032656
01:28:03|0.0032656
01:28:04|0.0032617
01:28:05|0.0032604
01:28:06|0.0032604
01:28:07|0.0032603
01:28:08|0.0032603
01:28:09|0.0032603
01:28:10|0.00326
01:28:11|0.0032607
01:28:13|0.0032607
01:28:13|0.0032607
01:28:14|0.0032607
01:28:15|0.00326
01:28:17|0.00326
01:28:18|0.00326
01:28:19|0.00326
01:28:20|0.00326
01:28:20|0.0032596
01:28:22|0.0032596
01:28:22|0.0032596
01:28:25|0.0032596
01:28:25|0.0032596
01:28:26|0.0032596
01:28:28|0.0032617
01:28:29|0.0032617
01:28:31|0.0032596
01:28:31|0.0032615
01:28:33|0.0032615
01:28:33|0.0032603
01:28:35|0.0032603
01:28:36|0.0032603
01:28:37|0.0032603
01:28:38|0.0032624
01:28:39|0.0032593
01:28:40|0.0032585
01:28:41|0.0032593
01:28:42|0.0032593
01:28:43|0.0032593
01:28:44|0.0032593
01:28:45|0.0032593
01:28:46|0.0032593
01:28:47|0.0032593
01:28:48|0.0032593
01:28:49|0.0032593
01:28:50|0.0032593
01:28:51|0.0032617
01:28:52|0.0032617
01:28:53|0.0032617
01:28:54|0.0032617
01:28:56|0.0032644
01:28:57|0.0032644
01:28:57|0.0032644
01:28:59|0.0032644
01:29:00|0.0032646
01:29:01|0.0032646
01:29:01|0.003265
01:29:03|0.003265
01:29:04|0.0032649
01:29:04|0.0032649
01:29:06|0.0032649
01:29:07|0.0032649
01:29:08|0.0032649
01:29:09|0.0032649
01:29:10|0.0032636
01:29:11|0.003265
01:29:12|0.0032659
01:29:13|0.0032659
01:29:14|0.0032664
01:29:15|0.0032664
01:29:16|0.0032669
01:29:17|0.0032668
01:29:18|0.0032668
01:29:19|0.0032669
01:29:20|0.0032669
01:29:21|0.0032669
01:29:22|0.0032656
01:29:23|0.0032656
01:29:25|0.0032656
01:29:27|0.0032656
01:29:27|0.0032656
01:29:28|0.0032656
01:29:30|0.0032656
01:29:31|0.0032656
01:29:32|0.0032656
01:29:34|0.0032655
01:29:35|0.0032655
01:29:36|0.0032655
01:29:37|0.0032655
01:29:38|0.0032655
01:29:39|0.0032655
01:29:40|0.003267
01:29:41|0.003267
01:29:42|0.003267
01:29:42|0.003267
01:29:43|0.0032626
01:29:45|0.0032617
01:29:46|0.0032619
01:29:48|0.0032617
01:29:49|0.0032617
01:29:49|0.0032617
01:29:50|0.0032617
01:29:51|0.0032614
01:29:52|0.0032614
01:29:53|0.0032614
01:29:54|0.0032614
01:29:56|0.0032614
01:29:57|0.0032614
01:29:58|0.0032614
01:29:58|0.0032614
01:29:59|0.0032614
01:30:00|0.0032614
01:30:01|0.0032607
01:30:03|0.0032607
01:30:03|0.0032607
01:30:05|0.00326
01:30:05|0.0032607
01:30:07|0.0032593
01:30:07|0.0032591
01:30:09|0.0032547
01:30:10|0.003253
01:30:10|0.003253
01:30:12|0.003253
01:30:12|0.0032559
01:30:13|0.0032548
01:30:15|0.0032556
01:30:15|0.0032556
01:30:16|0.0032556
01:30:17|0.0032551
01:30:18|0.0032553
01:30:20|0.0032553
01:30:21|0.0032553
01:30:21|0.0032553
01:30:22|0.0032548
01:30:24|0.0032551
01:30:24|0.0032548
01:30:26|0.0032549
01:30:27|0.0032548
01:30:29|0.0032548
01:30:30|0.0032548
01:30:30|0.0032548
01:30:32|0.0032537
01:30:33|0.0032537
01:30:34|0.0032569
01:30:35|0.0032569
01:30:36|0.0032569
01:30:37|0.0032569
01:30:38|0.0032569
01:30:39|0.0032569
01:30:40|0.0032569
01:30:41|0.0032569
01:30:42|0.0032569
01:30:43|0.0032569
01:30:44|0.003255
01:30:45|0.003255
01:30:46|0.0032562
01:30:47|0.0032562
01:30:48|0.0032562
01:30:49|0.0032562
01:30:50|0.0032562
01:30:51|0.0032549
01:30:52|0.0032549
01:30:53|0.0032543
01:30:54|0.0032538
01:30:55|0.0032538
01:30:56|0.0032538
01:30:57|0.0032538
01:30:59|0.0032538
01:30:59|0.0032538
01:31:00|0.0032538
01:31:01|0.0032538
01:31:02|0.0032538
01:31:03|0.0032538
01:31:04|0.0032529
01:31:05|0.0032529
01:31:06|0.0032527
01:31:07|0.0032524
01:31:08|0.0032513
01:31:09|0.0032513
01:31:10|0.0032513
01:31:11|0.0032513
01:31:13|0.0032513
01:31:14|0.0032508
01:31:15|0.0032508
01:31:16|0.0032508
01:31:17|0.0032508
01:31:18|0.0032518
01:31:19|0.0032513
01:31:20|0.0032525
01:31:21|0.0032525
01:31:22|0.0032506
01:31:23|0.0032503
01:31:24|0.0032503
01:31:25|0.0032503
01:31:26|0.0032503
01:31:28|0.0032514
01:31:28|0.0032526
01:31:30|0.0032526
01:31:31|0.0032526
01:31:32|0.0032518
01:31:33|0.0032503
01:31:35|0.0032515
01:31:35|0.003252
01:31:36|0.003252
01:31:37|0.003252
01:31:38|0.003252
01:31:39|0.003252
01:31:40|0.0032522
01:31:41|0.003253
01:31:42|0.003253
01:31:43|0.003253
01:31:44|0.0032538
01:31:45|0.0032532
01:31:46|0.0032524
01:31:47|0.0032524
01:31:48|0.0032524
01:31:49|0.0032524
01:31:50|0.0032524
01:31:51|0.0032524
01:31:52|0.0032524
01:31:53|0.0032524
01:31:54|0.0032524
01:31:55|0.0032523
01:31:56|0.0032523
01:31:58|0.0032523
01:31:58|0.0032523
01:31:59|0.0032523
01:32:00|0.0032523
01:32:01|0.0032523
01:32:03|0.0032525
01:32:04|0.0032525
01:32:05|0.0032525
01:32:06|0.0032523
01:32:07|0.0032518
01:32:08|0.0032515
01:32:09|0.0032515
01:32:10|0.0032513
01:32:11|0.0032516
01:32:13|0.0032519
01:32:14|0.0032519
01:32:15|0.0032519
01:32:16|0.0032519
01:32:17|0.0032529
01:32:18|0.0032538
01:32:18|0.0032537
01:32:20|0.0032538
01:32:21|0.0032538
01:32:21|0.0032538
01:32:24|0.0032566
01:32:24|0.0032559
01:32:26|0.0032537
01:32:26|0.003254
01:32:28|0.0032509
01:32:29|0.0032504
01:32:30|0.0032501
01:32:31|0.0032502
01:32:33|0.0032502
01:32:33|0.00325
01:32:35|0.003252
01:32:35|0.0032506
01:32:36|0.0032506
01:32:37|0.0032506
01:32:38|0.0032508
01:32:39|0.0032508
01:32:40|0.0032509
01:32:41|0.0032537
01:32:42|0.0032529
01:32:43|0.0032529
01:32:45|0.0032524
01:32:46|0.0032524
01:32:46|0.0032524
01:32:48|0.0032522
01:32:49|0.0032522
01:32:50|0.0032525
01:32:50|0.0032525
01:32:51|0.0032522
01:32:53|0.0032533
01:32:54|0.0032533
01:32:54|0.0032533
01:32:56|0.0032533
01:32:57|0.0032518
01:33:03|0.0032512
01:33:04|0.0032512
01:33:05|0.0032512
01:33:05|0.0032512
01:33:07|0.0032506
01:33:07|0.0032488
01:33:08|0.00325
01:33:09|0.00325
01:33:11|0.00325
01:33:11|0.00325
01:33:12|0.003249
01:33:14|0.003249
01:33:14|0.0032479
01:33:15|0.0032479
01:33:17|0.003248
01:33:17|0.003248
01:33:18|0.003248
01:33:19|0.0032491
01:33:20|0.0032491
01:33:21|0.003251
01:33:22|0.003251
01:33:23|0.0032515
01:33:24|0.0032515
01:33:26|0.0032518
01:33:26|0.0032518
01:33:28|0.0032518
01:33:30|0.0032518
01:33:32|0.0032518
01:33:33|0.0032518
01:33:34|0.0032518
01:33:35|0.0032551
01:33:36|0.0032551
01:33:37|0.0032518
01:33:38|0.0032523
01:33:40|0.0032525
01:33:41|0.003252
01:33:42|0.0032522
01:33:43|0.0032522
01:33:44|0.0032522
01:33:45|0.0032522
01:33:46|0.0032522
01:33:47|0.0032511
01:33:48|0.0032511
01:33:49|0.0032511
01:33:50|0.0032511
01:33:51|0.0032511
01:33:52|0.0032502
01:33:54|0.0032502
01:33:55|0.0032502
01:33:56|0.0032502
01:33:57|0.0032501
01:33:58|0.0032494
01:33:59|0.0032494
01:34:00|0.0032489
01:34:01|0.0032486
01:34:02|0.0032491
01:34:03|0.0032491
01:34:05|0.0032489
01:34:05|0.0032486
01:34:06|0.0032489
01:34:07|0.0032489
01:34:08|0.0032488
01:34:09|0.0032488
01:34:10|0.0032488
01:34:11|0.0032488
01:34:12|0.0032488
01:34:14|0.0032488
01:34:14|0.0032488
01:34:15|0.0032488
01:34:16|0.0032495
01:34:17|0.00325
01:34:18|0.0032495
01:34:20|0.0032495
01:34:21|0.0032484
01:34:22|0.0032484
01:34:23|0.0032486
01:34:24|0.0032486
01:34:25|0.0032486
01:34:26|0.0032486
01:34:27|0.0032486
01:34:28|0.0032493
01:34:29|0.0032493
01:34:31|0.0032493
01:34:32|0.0032518
01:34:33|0.0032506
01:34:34|0.0032508
01:34:36|0.0032508
01:34:36|0.0032472
01:34:38|0.0032477
01:34:39|0.0032477
01:34:39|0.0032477
01:34:40|0.0032465
01:34:41|0.0032463
01:34:42|0.0032463
01:34:43|0.0032463
01:34:45|0.0032463
01:34:45|0.0032463
01:34:46|0.0032443
01:34:48|0.0032453
01:34:48|0.0032453
01:34:50|0.0032457
01:34:51|0.0032457
01:34:52|0.0032457
01:34:53|0.0032457
01:34:54|0.0032467
01:34:56|0.0032467
01:34:56|0.0032467
01:34:57|0.0032467
01:34:58|0.0032464
01:34:59|0.0032464
01:35:00|0.0032463
01:35:01|0.0032468
01:35:02|0.0032462
01:35:03|0.0032462
01:35:04|0.0032462
01:35:05|0.0032462
01:35:06|0.0032451
01:35:08|0.0032456
01:35:08|0.0032453
01:35:10|0.0032451
01:35:11|0.0032451
01:35:11|0.0032451
01:35:13|0.0032451
01:35:14|0.0032451
01:35:15|0.0032451
01:35:16|0.0032451
01:35:17|0.0032451
01:35:18|0.0032472
01:35:19|0.0032472
01:35:20|0.0032466
01:35:21|0.0032466
01:35:22|0.0032502
01:35:23|0.0032502
01:35:23|0.0032502
01:35:25|0.0032502
01:35:26|0.0032502
01:35:26|0.0032502
01:35:27|0.0032455
01:35:28|0.0032508
01:35:30|0.0032508
01:35:32|0.0032508
01:35:33|0.0032508
01:35:35|0.0032508
01:35:35|0.0032508
01:35:37|0.0032508
01:35:39|0.0032508
01:35:40|0.0032399
01:35:41|0.0032399
01:35:41|0.0032399
01:35:43|0.0032438
01:35:44|0.0032422
01:35:45|0.0032421
01:35:46|0.0032376
01:35:46|0.0032411
01:35:47|0.0032392
01:35:49|0.0032392
01:35:50|0.0032392
01:35:51|0.0032392
01:35:51|0.0032424
01:35:53|0.0032424
01:35:53|0.0032424
01:35:55|0.0032424
01:35:55|0.0032424
01:35:57|0.0032421
01:35:57|0.0032421
01:35:59|0.0032421
01:36:00|0.0032421
01:36:00|0.0032421
01:36:02|0.0032424
01:36:03|0.0032426
01:36:04|0.0032442
01:36:04|0.0032442
01:36:06|0.0032442
01:36:07|0.003244
01:36:07|0.003244
01:36:08|0.003244
01:36:09|0.0032438
01:36:10|0.0032438
01:36:11|0.0032438
01:36:13|0.0032458
01:36:13|0.0032457
01:36:15|0.0032457
01:36:15|0.0032457
01:36:16|0.0032449
01:36:18|0.0032456
01:36:18|0.0032456
01:36:20|0.0032474
01:36:20|0.0032465
01:36:22|0.0032477
01:36:23|0.0032482
01:36:24|0.0032485
01:36:24|0.0032488
01:36:25|0.0032481
01:36:26|0.00325
01:36:27|0.00325
01:36:28|0.0032494
01:36:29|0.00325
01:36:32|0.003249
01:36:33|0.0032484
01:36:35|0.0032484
01:36:36|0.0032491
01:36:38|0.0032491
01:36:39|0.0032486
01:36:40|0.0032486
01:36:42|0.0032486
01:36:43|0.0032485
01:36:44|0.0032485
01:36:44|0.0032485
01:36:45|0.0032485
01:36:46|0.0032477
01:36:47|0.0032477
01:36:49|0.0032477
01:36:50|0.0032477
01:36:51|0.0032477
01:36:52|0.0032477
01:36:52|0.0032477
01:36:53|0.0032489
01:36:55|0.0032495
01:36:56|0.0032495
01:36:57|0.0032506
01:36:58|0.0032506
01:36:59|0.0032502
01:37:00|0.0032482
01:37:01|0.0032482
01:37:02|0.0032491
01:37:03|0.003248
01:37:04|0.0032486
01:37:05|0.0032486
01:37:06|0.0032486
01:37:07|0.0032486
01:37:08|0.0032486
01:37:09|0.00325
01:37:10|0.0032501
01:37:11|0.0032483
01:37:12|0.0032483
01:37:13|0.0032483
01:37:14|0.0032483
01:37:15|0.0032487
01:37:16|0.0032487
01:37:17|0.0032487
01:37:18|0.0032487
01:37:19|0.0032487
01:37:20|0.0032487
01:37:21|0.0032487
01:37:22|0.0032517
01:37:23|0.0032517
01:37:24|0.0032517
01:37:25|0.0032498
01:37:26|0.0032497
01:37:27|0.0032497
01:37:28|0.0032507
01:37:29|0.0032513
01:37:30|0.0032513
01:37:31|0.0032511
01:37:32|0.0032511
01:37:34|0.0032524
01:37:35|0.0032518
01:37:36|0.0032541
01:37:37|0.003254
01:37:38|0.0032542
01:37:39|0.0032559
01:37:40|0.0032545
01:37:41|0.0032562
01:37:42|0.0032547
01:37:43|0.0032547
01:37:44|0.0032547
01:37:45|0.0032557
01:37:46|0.0032557
01:37:47|0.0032564
01:37:48|0.0032564
01:37:50|0.0032564
01:37:51|0.0032571
01:37:52|0.003257
01:37:53|0.003257
01:37:54|0.003257
01:37:55|0.003257
01:37:56|0.003257
01:37:57|0.0032578
01:37:58|0.0032584
01:37:59|0.0032581
01:38:00|0.0032581
01:38:01|0.003258
01:38:02|0.003258
01:38:03|0.0032583
01:38:04|0.0032575
01:38:05|0.0032575
01:38:06|0.0032575
01:38:07|0.0032663
01:38:08|0.003261
01:38:09|0.003261
01:38:09|0.0032605
01:38:11|0.0032605
01:38:11|0.0032605
01:38:12|0.0032605
01:38:14|0.003261
01:38:15|0.0032611
01:38:16|0.0032625
01:38:17|0.0032625
01:38:18|0.0032595
01:38:19|0.0032616
01:38:19|0.0032618
01:38:20|0.0032612
01:38:21|0.0032604
01:38:23|0.0032604
01:38:24|0.0032618
01:38:25|0.0032618
01:38:26|0.0032618
01:38:27|0.0032618
01:38:28|0.0032618
01:38:29|0.0032618
01:38:30|0.0032618
01:38:31|0.0032619
01:38:32|0.0032619
01:38:33|0.0032619
01:38:34|0.0032619
01:38:36|0.0032619
01:38:38|0.0032635
01:38:38|0.0032629
01:38:39|0.0032629
01:38:41|0.0032629
01:38:41|0.0032628
01:38:42|0.0032628
01:38:43|0.0032628
01:38:45|0.0032628
01:38:46|0.0032628
01:38:46|0.0032628
01:38:47|0.0032628
01:38:48|0.0032628
01:38:49|0.0032628
01:38:50|0.0032629
01:38:51|0.0032629
01:38:53|0.0032638
01:38:53|0.0032638
01:38:54|0.0032648
01:38:55|0.0032648
01:38:56|0.0032641
01:38:57|0.0032643
01:38:58|0.0032636
01:38:59|0.0032636
01:39:00|0.0032636
01:39:02|0.0032636
01:39:02|0.003264
01:39:03|0.0032642
01:39:04|0.0032637
01:39:05|0.0032655
01:39:07|0.0032655
01:39:07|0.0032655
01:39:08|0.003266
01:39:09|0.003266
01:39:10|0.003266
01:39:11|0.003266
01:39:12|0.003266
01:39:13|0.0032657
01:39:14|0.0032657
01:39:15|0.0032655
01:39:16|0.0032655
01:39:17|0.0032655
01:39:18|0.0032655
01:39:19|0.0032655
01:39:20|0.0032655
01:39:21|0.0032625
01:39:22|0.0032625
01:39:23|0.0032652
01:39:24|0.0032656
01:39:25|0.003267
01:39:26|0.0032672
01:39:27|0.0032672
01:39:28|0.0032678
01:39:29|0.0032678
01:39:30|0.0032683
01:39:31|0.0032685
01:39:32|0.003269
01:39:33|0.003269
01:39:35|0.003269
01:39:37|0.0032687
01:39:38|0.0032687
01:39:39|0.0032692
01:39:41|0.0032692
01:39:41|0.0032692
01:39:43|0.0032679
01:39:43|0.0032677
01:39:45|0.0032677
01:39:46|0.0032678
01:39:47|0.0032677
01:39:48|0.0032678
01:39:49|0.0032678
01:39:50|0.0032678
01:39:52|0.0032658
01:39:53|0.0032668
01:39:54|0.0032664
01:39:55|0.0032667
01:39:56|0.0032667
01:39:57|0.0032667
01:39:58|0.0032667
01:39:59|0.0032667
01:40:00|0.0032667
01:40:01|0.003268
01:40:01|0.0032691
01:40:03|0.0032689
01:40:05|0.003269
01:40:05|0.003269
01:40:06|0.003269
01:40:07|0.003269
01:40:08|0.0032662
01:40:09|0.003266
01:40:10|0.003266
01:40:11|0.003266
01:40:12|0.0032659
01:40:13|0.0032658
01:40:14|0.0032658
01:40:15|0.0032659
01:40:16|0.0032656
01:40:17|0.0032656
01:40:18|0.0032656
01:40:19|0.0032656
01:40:20|0.0032656
01:40:21|0.0032656
01:40:22|0.0032656
01:40:23|0.0032656
01:40:24|0.0032656
01:40:25|0.0032657
01:40:26|0.0032656
01:40:27|0.0032656
01:40:28|0.0032656
01:40:29|0.0032656
01:40:30|0.0032656
01:40:31|0.0032656
01:40:32|0.0032738
01:40:33|0.0032746
01:40:34|0.0032752
01:40:36|0.0032752
01:40:37|0.0032728
01:40:39|0.0032729
01:40:40|0.0032745
01:40:42|0.0032742
01:40:43|0.0032755
01:40:45|0.0032756
01:40:46|0.003275
01:40:47|0.003275
01:40:48|0.003276
01:40:49|0.0032769
01:40:50|0.0032773
01:40:51|0.0032773
01:40:52|0.0032752
01:40:53|0.0032752
01:40:54|0.0032752
01:40:55|0.0032766
01:40:56|0.0032745
01:40:57|0.0032753
01:40:58|0.0032772
01:40:59|0.003277
01:41:00|0.003277
01:41:01|0.0032767
01:41:02|0.0032754
01:41:03|0.0032749
01:41:04|0.0032754
01:41:06|0.0032754
01:41:06|0.0032749
01:41:07|0.0032742
01:41:09|0.0032742
01:41:10|0.0032742
01:41:10|0.0032742
01:41:12|0.0032743
01:41:12|0.0032742
01:41:14|0.0032742
01:41:15|0.0032742
01:41:16|0.0032742
01:41:16|0.0032742
01:41:17|0.0032746
01:41:18|0.003275
01:41:19|0.0032769
01:41:21|0.0032782
01:41:21|0.0032782
01:41:23|0.0032771
01:41:23|0.0032781
01:41:24|0.0032781
01:41:25|0.0032781
01:41:26|0.0032751
01:41:27|0.0032745
01:41:28|0.0032746
01:41:30|0.0032746
01:41:30|0.0032762
01:41:32|0.003276
01:41:33|0.0032761
01:41:34|0.0032761
01:41:34|0.0032761
01:41:35|0.0032761
01:41:37|0.0032761
01:41:39|0.0032745
01:41:40|0.0032738
01:41:42|0.0032737
01:41:43|0.0032737
01:41:44|0.0032737
01:41:45|0.0032733
01:41:46|0.0032723
01:41:47|0.0032707
01:41:48|0.0032713
01:41:49|0.0032708
01:41:50|0.0032708
01:41:51|0.0032708
01:41:52|0.0032695
01:41:53|0.0032695
01:41:54|0.0032696
01:41:55|0.0032695
01:41:56|0.0032695
01:41:57|0.0032701
01:41:58|0.0032701
01:41:59|0.0032695
01:42:00|0.0032696
01:42:01|0.0032696
01:42:02|0.0032704
01:42:03|0.0032692
01:42:04|0.0032692
01:42:05|0.0032692
01:42:06|0.0032711
01:42:07|0.0032711
01:42:08|0.0032711
01:42:09|0.0032711
01:42:10|0.0032683
01:42:11|0.003269
01:42:12|0.0032675
01:42:13|0.0032669
01:42:14|0.003269
01:42:15|0.003269
01:42:16|0.0032672
01:42:17|0.0032672
01:42:18|0.0032686
01:42:19|0.0032686
01:42:20|0.0032676
01:42:21|0.003268
01:42:22|0.003268
01:42:23|0.003268
01:42:24|0.0032677
01:42:25|0.0032682
01:42:26|0.0032681
01:42:27|0.003268
01:42:28|0.0032691
01:42:29|0.003269
01:42:30|0.0032692
01:42:31|0.0032696
01:42:32|0.0032696
01:42:33|0.0032693
01:42:34|0.0032698
01:42:35|0.0032696
01:42:36|0.0032702
01:42:37|0.0032707
01:42:38|0.00327
01:42:40|0.00327
01:42:42|0.0032705
01:42:43|0.0032712
01:42:45|0.0032712
01:42:45|0.0032712
01:42:46|0.0032712
01:42:48|0.0032716
01:42:49|0.0032716
01:42:50|0.0032716
01:42:51|0.0032716
01:42:52|0.0032728
01:42:53|0.0032728
01:42:54|0.0032722
01:42:55|0.0032728
01:42:56|0.0032728
01:42:57|0.0032739
01:42:58|0.0032739
01:42:59|0.0032741
01:43:00|0.0032747
01:43:01|0.0032747
01:43:02|0.0032747
01:43:03|0.0032746
01:43:05|0.0032735
01:43:06|0.0032735
01:43:07|0.0032735
01:43:08|0.0032735
01:43:09|0.0032744
01:43:10|0.0032742
01:43:11|0.0032738
01:43:12|0.0032738
01:43:13|0.0032738
01:43:14|0.0032738
01:43:15|0.0032738
01:43:16|0.0032736
01:43:17|0.003273
01:43:17|0.003273
01:43:19|0.003273
01:43:20|0.0032735
01:43:21|0.0032735
01:43:22|0.0032735
01:43:23|0.0032735
01:43:24|0.0032735
01:43:25|0.0032735
01:43:26|0.0032735
01:43:26|0.0032721
01:43:28|0.0032721
01:43:29|0.0032721
01:43:30|0.0032721
01:43:31|0.0032721
01:43:32|0.0032721
01:43:33|0.0032721
01:43:34|0.0032718
01:43:35|0.0032708
01:43:36|0.0032709
01:43:36|0.0032709
01:43:38|0.0032711
01:43:40|0.0032711
01:43:41|0.003271
01:43:42|0.003271
01:43:44|0.0032709
01:43:45|0.0032708
01:43:46|0.0032708
01:43:47|0.0032701
01:43:48|0.0032701
01:43:50|0.0032708
01:43:50|0.0032708
01:43:51|0.003271
01:43:52|0.003271
01:43:53|0.003271
01:43:54|0.003271
01:43:55|0.003271
01:43:57|0.0032704
01:43:58|0.0032716
01:43:59|0.0032716
01:44:00|0.0032716
01:44:01|0.0032703
01:44:02|0.0032703
01:44:03|0.0032706
01:44:04|0.0032706
01:44:05|0.0032706
01:44:06|0.0032706
01:44:07|0.0032711
01:44:08|0.0032711
01:44:09|0.0032717
01:44:10|0.0032717
01:44:11|0.0032733
01:44:12|0.0032733
01:44:14|0.0032733
01:44:14|0.0032733
01:44:15|0.0032733
01:44:16|0.0032733
01:44:17|0.0032728
01:44:18|0.0032728
01:44:19|0.0032728
01:44:20|0.0032728
01:44:21|0.0032728
01:44:22|0.0032734
01:44:23|0.0032734
01:44:24|0.0032734
01:44:25|0.0032734
01:44:26|0.0032733
01:44:28|0.0032733
01:44:28|0.0032733
01:44:29|0.0032733
01:44:30|0.0032733
01:44:31|0.0032738
01:44:32|0.0032737
01:44:33|0.0032735
01:44:34|0.0032735
01:44:35|0.0032735
01:44:36|0.0032735
01:44:37|0.0032735
01:44:38|0.0032735
01:44:40|0.0032735
01:44:41|0.0032735
01:44:43|0.0032716
01:44:44|0.0032716
01:44:45|0.0032716
01:44:46|0.0032716
01:44:47|0.0032717
01:44:49|0.0032717
01:44:49|0.0032714
01:44:51|0.0032725
01:44:52|0.0032721
01:44:54|0.003272
01:44:54|0.003272
01:44:55|0.003272
01:44:57|0.003272
01:44:57|0.003272
01:44:58|0.003272
01:44:59|0.003272
01:45:00|0.0032719
01:45:01|0.0032719
01:45:02|0.0032719
01:45:03|0.0032714
01:45:04|0.0032701
01:45:05|0.0032701
01:45:06|0.0032711
01:45:07|0.0032711
01:45:08|0.0032711
01:45:09|0.0032713
01:45:11|0.0032713
01:45:12|0.0032712
01:45:13|0.0032712
01:45:14|0.0032712
01:45:15|0.0032712
01:45:16|0.0032712
01:45:17|0.0032691
01:45:18|0.0032691
01:45:19|0.0032691
01:45:20|0.0032691
01:45:21|0.0032691
01:45:22|0.0032691
01:45:23|0.0032691
01:45:24|0.0032691
01:45:25|0.0032691
01:45:26|0.0032665
01:45:27|0.0032677
01:45:28|0.0032677
01:45:29|0.0032677
01:45:30|0.0032677
01:45:31|0.0032677
01:45:32|0.0032675
01:45:33|0.0032686
01:45:34|0.0032686
01:45:35|0.0032693
01:45:36|0.0032695
01:45:37|0.0032695
01:45:38|0.0032695
01:45:39|0.0032674
01:45:40|0.0032682
01:45:42|0.0032662
01:45:43|0.0032671
01:45:44|0.0032671
01:45:45|0.0032674
01:45:46|0.0032716
01:45:47|0.0032716
01:45:48|0.0032757
01:45:49|0.0032764
01:45:50|0.003276
01:45:51|0.003276
01:45:52|0.0032774
01:45:54|0.0032774
01:45:55|0.003278
01:45:56|0.003278
01:45:57|0.003278
01:45:58|0.0032774
01:45:59|0.0032774
01:45:59|0.0032774
01:46:01|0.0032774
01:46:02|0.0032774
01:46:03|0.0032778
01:46:03|0.0032774
01:46:05|0.0032776
01:46:06|0.0032771
01:46:08|0.0032771
01:46:09|0.0032765
01:46:10|0.0032758
01:46:10|0.0032758
01:46:12|0.0032758
01:46:12|0.0032758
01:46:13|0.0032758
01:46:15|0.0032758
01:46:16|0.0032758
01:46:17|0.0032777
01:46:17|0.0032777
01:46:18|0.0032793
01:46:20|0.0032793
01:46:20|0.0032797
01:46:21|0.0032797
01:46:22|0.0032797
01:46:24|0.0032788
01:46:25|0.0032799
01:46:26|0.0032832
01:46:27|0.0032835
01:46:28|0.0032834
01:46:29|0.0032835
01:46:30|0.0032829
01:46:31|0.0032841
01:46:32|0.0032841
01:46:33|0.0032835
01:46:34|0.0032822
01:46:35|0.0032813
01:46:36|0.0032818
01:46:37|0.0032824
01:46:38|0.0032824
01:46:39|0.0032824
01:46:40|0.0032824
01:46:41|0.0032824
01:46:43|0.0032824
01:46:44|0.0032824
01:46:45|0.0032824
01:46:47|0.0032813
01:46:48|0.0032813
01:46:48|0.0032813
01:46:50|0.0032813
01:46:51|0.0032803
01:46:52|0.0032803
01:46:53|0.0032809
01:46:54|0.0032809
01:46:55|0.0032811
01:46:56|0.0032811
01:46:56|0.0032811
01:46:59|0.0032811
01:46:59|0.0032802
01:47:00|0.0032797
01:47:01|0.0032797
01:47:02|0.0032797
01:47:03|0.0032815
01:47:04|0.0032815
01:47:05|0.0032823
01:47:06|0.0032823
01:47:07|0.0032823
01:47:08|0.003283
01:47:09|0.0032845
01:47:10|0.0032846
01:47:11|0.0032854
01:47:12|0.0032853
01:47:13|0.0032854
01:47:14|0.003285
01:47:15|0.0032856
01:47:16|0.0032856
01:47:17|0.0032856
01:47:18|0.0032852
01:47:19|0.0032852
01:47:20|0.0032852
01:47:21|0.0032852
01:47:22|0.0032854
01:47:23|0.0032857
01:47:24|0.0032857
01:47:25|0.0032866
01:47:26|0.0032867
01:47:27|0.0032867
01:47:28|0.0032867
01:47:29|0.0032867
01:47:30|0.0032867
01:47:31|0.0032867
01:47:32|0.0032868
01:47:33|0.0032867
01:47:34|0.0032882
01:47:35|0.0032881
01:47:36|0.0032887
01:47:37|0.0032884
01:47:38|0.0032884
01:47:39|0.0032896
01:47:40|0.0032896
01:47:42|0.0032896
01:47:43|0.0032896
01:47:45|0.0032891
01:47:46|0.0032884
01:47:47|0.0032888
01:47:49|0.0032895
01:47:50|0.0032888
01:47:51|0.0032888
01:47:52|0.00329
01:47:53|0.00329
01:47:54|0.00329
01:47:55|0.00329
01:47:56|0.00329
01:47:57|0.0032898
01:47:58|0.0032898
01:47:59|0.0032905
01:48:00|0.0032914
01:48:01|0.0032914
01:48:02|0.0032915
01:48:03|0.0032918
01:48:04|0.0032919
01:48:05|0.0032919
01:48:06|0.0032915
01:48:07|0.0032919
01:48:08|0.0032917
01:48:09|0.0032925
01:48:10|0.0032925
01:48:11|0.0032925
01:48:12|0.0032941
01:48:13|0.0032942
01:48:14|0.0032951
01:48:15|0.003296
01:48:16|0.0032957
01:48:17|0.003297
01:48:18|0.0032963
01:48:19|0.0032963
01:48:20|0.0032967
01:48:21|0.0032967
01:48:22|0.0032967
01:48:23|0.0032967
01:48:24|0.0032969
01:48:25|0.0032969
01:48:26|0.0032969
01:48:27|0.0032963
01:48:28|0.0032962
01:48:29|0.003296
01:48:30|0.003296
01:48:31|0.0032967
01:48:32|0.0032974
01:48:33|0.0032985
01:48:34|0.0032992
01:48:35|0.0032999
01:48:36|0.003299
01:48:37|0.0033036
01:48:38|0.0032998
01:48:39|0.003296
01:48:40|0.0032939
01:48:41|0.0032928
01:48:42|0.0032944
01:48:43|0.0032946
01:48:44|0.0032938
01:48:46|0.0032952
01:48:47|0.0032961
01:48:49|0.0032961
01:48:50|0.0032961
01:48:51|0.0032945
01:48:52|0.0032926
01:48:53|0.0032918
01:48:54|0.0032915
01:48:55|0.00329
01:48:56|0.0032916
01:48:57|0.0032915
01:48:58|0.00329
01:49:00|0.0032904
01:49:01|0.0032899
01:49:02|0.0032894
01:49:03|0.0032867
01:49:04|0.0032842
01:49:05|0.0032839
01:49:06|0.0032859
01:49:07|0.0032837
01:49:08|0.0032843
01:49:09|0.0032835
01:49:10|0.0032865
01:49:11|0.0032851
01:49:12|0.0032851
01:49:13|0.0032851
01:49:14|0.0032851
01:49:16|0.0032859
01:49:17|0.0032859
01:49:18|0.0032859
01:49:19|0.0032874
01:49:20|0.0032874
01:49:21|0.0032869
01:49:21|0.0032869
01:49:23|0.0032869
01:49:24|0.003286
01:49:25|0.0032853
01:49:26|0.0032854
01:49:27|0.0032854
01:49:28|0.0032854
01:49:28|0.0032872
01:49:30|0.0032874
01:49:31|0.0032874
01:49:32|0.0032874
01:49:33|0.0032881
01:49:34|0.0032881
01:49:34|0.0032908
01:49:36|0.0032908
01:49:37|0.0032904
01:49:38|0.0032913
01:49:39|0.0032913
01:49:40|0.0032887
01:49:41|0.0032879
01:49:42|0.0032879
01:49:43|0.0032879
01:49:44|0.0032879
01:49:46|0.0032879
01:49:47|0.00329
01:49:48|0.00329
01:49:50|0.00329
01:49:50|0.00329
01:49:51|0.00329
01:49:53|0.00329
01:49:54|0.00329
01:49:56|0.0032914
01:49:56|0.0032926
01:49:58|0.0032933
01:49:59|0.0032926
01:50:00|0.0032933
01:50:01|0.0032933
01:50:01|0.0032933
01:50:03|0.0032933
01:50:04|0.0032911
01:50:05|0.0032911
01:50:06|0.0032926
01:50:07|0.0032926
01:50:08|0.0032921
01:50:09|0.0032933
01:50:10|0.0032934
01:50:11|0.0032934
01:50:12|0.0032934
01:50:13|0.0032934
01:50:14|0.003295
01:50:15|0.003295
01:50:16|0.0032948
01:50:17|0.0032954
01:50:18|0.0032954
01:50:19|0.0032954
01:50:20|0.0032954
01:50:21|0.0032954
01:50:22|0.0032954
01:50:23|0.0032954
01:50:24|0.0032954
01:50:25|0.0032954
01:50:26|0.0032952
01:50:27|0.0032952
01:50:28|0.0032954
01:50:29|0.0032954
01:50:30|0.0032954
01:50:31|0.003294
01:50:32|0.003294
01:50:33|0.0032936
01:50:34|0.0032933
01:50:35|0.0032924
01:50:36|0.0032916
01:50:37|0.0032916
01:50:38|0.0032916
01:50:39|0.0032916
01:50:40|0.0032914
01:50:41|0.0032914
01:50:42|0.0032914
01:50:43|0.0032914
01:50:44|0.0032919
01:50:45|0.0032919
01:50:47|0.0032919
01:50:49|0.0032914
01:50:50|0.0032914
01:50:52|0.0032914
01:50:52|0.0032925
01:50:54|0.0032919
01:50:55|0.0032918
01:50:56|0.0032918
01:50:57|0.0032918
01:50:58|0.0032918
01:50:59|0.0032918
01:50:59|0.0032918
01:51:02|0.0032891
01:51:04|0.0032896
01:51:04|0.0032895
01:51:05|0.0032895
01:51:06|0.0032895
01:51:07|0.0032896
01:51:08|0.0032894
01:51:10|0.0032888
01:51:11|0.0032878
01:51:12|0.0032873
01:51:13|0.0032873
01:51:14|0.0032873
01:51:15|0.0032875
01:51:16|0.0032873
01:51:17|0.0032873
01:51:18|0.0032853
01:51:19|0.0032848
01:51:20|0.0032851
01:51:21|0.0032822
01:51:22|0.0032823
01:51:23|0.0032817
01:51:24|0.0032817
01:51:25|0.0032812
01:51:26|0.0032809
01:51:27|0.0032818
01:51:28|0.0032821
01:51:29|0.0032816
01:51:30|0.003282
01:51:31|0.003282
01:51:32|0.003282
01:51:33|0.003282
01:51:34|0.0032849
01:51:35|0.0032852
01:51:36|0.003285
01:51:37|0.0032865
01:51:38|0.0032851
01:51:39|0.0032851
01:51:40|0.0032851
01:51:41|0.0032851
01:51:42|0.0032854
01:51:43|0.0032854
01:51:44|0.0032854
01:51:45|0.0032854
01:51:46|0.0032853
01:51:48|0.0032853
01:51:49|0.0032848
01:51:51|0.0032834
01:51:51|0.0032834
01:51:53|0.0032834
01:51:54|0.0032834
01:51:55|0.0032834
01:51:56|0.0032834
01:51:58|0.0032851
01:51:59|0.0032863
01:52:00|0.0032864
01:52:01|0.0032864
01:52:03|0.0032864
01:52:03|0.0032898
01:52:04|0.0032898
01:52:07|0.0032898
01:52:07|0.0032898
01:52:08|0.0032864
01:52:09|0.0032864
01:52:10|0.0032866
01:52:11|0.0032866
01:52:12|0.003286
01:52:13|0.0032848
01:52:14|0.0032848
01:52:15|0.0032848
01:52:16|0.0032848
01:52:17|0.0032829
01:52:18|0.0032829
01:52:19|0.0032828
01:52:20|0.0032828
01:52:21|0.0032828
01:52:22|0.0032828
01:52:23|0.0032828
01:52:24|0.0032828
01:52:25|0.0032828
01:52:26|0.0032828
01:52:27|0.0032828
01:52:28|0.003283
01:52:29|0.003283
01:52:30|0.003283
01:52:32|0.0032848
01:52:34|0.0032848
01:52:34|0.0032848
01:52:35|0.0032848
01:52:36|0.0032848
01:52:37|0.0032854
01:52:38|0.0032854
01:52:39|0.0032854
01:52:40|0.0032858
01:52:41|0.0032858
01:52:42|0.0032858
01:52:43|0.0032858
01:52:44|0.0032853
01:52:45|0.0032853
01:52:46|0.0032853
01:52:48|0.0032853
01:52:49|0.0032853
01:52:51|0.0032841
01:52:53|0.0032854
01:52:55|0.0032854
01:52:55|0.0032854
01:52:56|0.0032854
01:52:57|0.0032854
01:52:58|0.0032854
01:52:59|0.0032854
01:53:00|0.0032854
01:53:01|0.0032854
01:53:03|0.0032854
01:53:03|0.003283
01:53:04|0.003283
01:53:05|0.003283
01:53:06|0.003283
01:53:07|0.003283
01:53:08|0.0032834
01:53:09|0.0032829
01:53:10|0.0032828
01:53:11|0.0032828
01:53:12|0.0032828
01:53:13|0.0032828
01:53:14|0.0032855
01:53:15|0.0032855
01:53:16|0.0032857
01:53:17|0.0032857
01:53:18|0.0032862
01:53:19|0.0032862
01:53:20|0.0032862
01:53:21|0.0032857
01:53:22|0.0032857
01:53:23|0.0032857
01:53:24|0.0032857
01:53:25|0.0032857
01:53:26|0.0032857
01:53:27|0.0032857
01:53:29|0.0032857
01:53:31|0.0032869
01:53:31|0.0032869
01:53:32|0.0032869
01:53:33|0.0032869
01:53:34|0.0032869
01:53:35|0.0032858
01:53:36|0.0032858
01:53:37|0.0032869
01:53:39|0.0032869
01:53:39|0.0032869
01:53:40|0.0032869
01:53:41|0.0032869
01:53:42|0.0032867
01:53:43|0.0032867
01:53:44|0.0032869
01:53:45|0.0032864
01:53:46|0.0032857
01:53:47|0.0032857
01:53:49|0.0032837
01:53:51|0.0032837
01:53:52|0.0032837
01:53:54|0.0032837
01:53:55|0.0032837
01:53:56|0.0032837
01:53:57|0.0032837
01:53:58|0.0032837
01:53:59|0.0032837
01:54:00|0.0032839
01:54:01|0.0032829
01:54:02|0.0032829
01:54:03|0.0032824
01:54:04|0.0032831
01:54:05|0.0032831
01:54:06|0.0032831
01:54:07|0.0032833
01:54:08|0.0032833
01:54:09|0.0032815
01:54:10|0.0032814
01:54:11|0.0032814
01:54:12|0.0032814
01:54:13|0.0032814
01:54:14|0.0032814
01:54:16|0.0032814
01:54:16|0.0032814
01:54:18|0.0032814
01:54:18|0.0032814
01:54:20|0.0032814
01:54:21|0.0032814
01:54:22|0.0032814
01:54:24|0.0032811
01:54:25|0.0032811
01:54:26|0.0032811
01:54:27|0.0032811
01:54:28|0.0032938
01:54:29|0.0032922
01:54:30|0.0032947
01:54:30|0.0032963
01:54:31|0.0032969
01:54:33|0.0032965
01:54:34|0.0032965
01:54:35|0.0032942
01:54:35|0.0032934
01:54:37|0.0032934
01:54:38|0.003293
01:54:39|0.003293
01:54:39|0.0032923
01:54:40|0.0032923
01:54:42|0.0032923
01:54:43|0.0032923
01:54:43|0.0032923
01:54:45|0.0032923
01:54:46|0.0032923
01:54:47|0.0032923
01:54:48|0.0032923
01:54:49|0.0032923
01:54:50|0.0032933
01:54:52|0.0032933
01:54:52|0.0032933
01:54:54|0.0032924
01:54:56|0.0032924
01:54:57|0.0032924
01:54:58|0.0032924
01:54:59|0.0032924
01:54:59|0.0032924
01:55:01|0.0032924
01:55:03|0.0032924
01:55:03|0.0032924
01:55:04|0.0032979
01:55:06|0.0032977
01:55:07|0.0032985
01:55:07|0.0032992
01:55:08|0.0032992
01:55:09|0.003298
01:55:10|0.0032969
01:55:11|0.0032969
01:55:13|0.0032983
01:55:14|0.0032983
01:55:15|0.0032988
01:55:16|0.0032999
01:55:17|0.0032995
01:55:18|0.0033032
01:55:19|0.0032996
01:55:19|0.0032996
01:55:21|0.0032996
01:55:22|0.0032996
01:55:23|0.0033013
01:55:24|0.0033013
01:55:25|0.0033013
01:55:26|0.0033018
01:55:27|0.0033023
01:55:28|0.0033023
01:55:29|0.0033013
01:55:30|0.0033012
01:55:31|0.0032998
01:55:32|0.0033009
01:55:33|0.0033006
01:55:34|0.0033006
01:55:35|0.0033006
01:55:36|0.0033006
01:55:36|0.0033006
01:55:38|0.0033006
01:55:39|0.0033001
01:55:40|0.0033001
01:55:41|0.0033001
01:55:42|0.0033001
01:55:42|0.0033001
01:55:44|0.0033001
01:55:44|0.0033001
01:55:46|0.0033001
01:55:46|0.0033001
01:55:48|0.0033008
01:55:49|0.0033008
01:55:50|0.0033008
01:55:51|0.0033008
01:55:53|0.0033008
01:55:54|0.0033
01:55:56|0.0033
01:55:57|0.0033
01:55:58|0.0033
01:55:58|0.0033
01:56:00|0.0033009
01:56:01|0.0033009
01:56:02|0.0033009
01:56:02|0.0033009
01:56:03|0.0033009
01:56:05|0.0033009
01:56:06|0.0033015
01:56:06|0.0033015
01:56:08|0.0033015
01:56:08|0.0033015
01:56:10|0.0033032
01:56:11|0.0033033
01:56:11|0.0033033
01:56:12|0.0033033
01:56:13|0.0033033
01:56:15|0.0033028
01:56:15|0.0033028
01:56:16|0.0033028
01:56:18|0.0033022
01:56:19|0.0033022
01:56:20|0.0033028
01:56:21|0.0033017
01:56:22|0.0033017
01:56:23|0.0033017
01:56:24|0.0033015
01:56:25|0.0033015
01:56:26|0.0033014
01:56:27|0.0033012
01:56:28|0.0033012
01:56:29|0.0033012
01:56:30|0.0033012
01:56:31|0.0033001
01:56:32|0.0033001
01:56:33|0.0033001
01:56:34|0.0033001
01:56:35|0.003299
01:56:36|0.003299
01:56:37|0.0032981
01:56:38|0.003298
01:56:39|0.0032978
01:56:40|0.0032978
01:56:41|0.0032963
01:56:42|0.0032963
01:56:43|0.0032969
01:56:44|0.003297
01:56:45|0.003297
01:56:46|0.0032965
01:56:47|0.0032965
01:56:48|0.0032965
01:56:49|0.0032965
01:56:50|0.0032965
01:56:51|0.0032965
01:56:53|0.0032965
01:56:53|0.0032965
01:56:56|0.0032965
01:56:56|0.0032965
01:56:57|0.0032952
01:56:59|0.0032952
01:57:00|0.0032952
01:57:02|0.0032947
01:57:03|0.0032947
01:57:04|0.0032949
01:57:05|0.0032947
01:57:06|0.0032944
01:57:08|0.003295
01:57:09|0.003295
01:57:10|0.0032939
01:57:11|0.0032937
01:57:12|0.0032937
01:57:13|0.0032937
01:57:14|0.0032937
01:57:15|0.0032937
01:57:16|0.003294
01:57:17|0.003294
01:57:18|0.0032948
01:57:18|0.0032948
01:57:20|0.0032948
01:57:21|0.0032948
01:57:22|0.0032948
01:57:23|0.0032948
01:57:24|0.0032948
01:57:25|0.003295
01:57:26|0.003295
01:57:27|0.0032952
01:57:28|0.0032952
01:57:29|0.0032952
01:57:30|0.0032936
01:57:31|0.0032931
01:57:32|0.0032921
01:57:33|0.0032917
01:57:34|0.0032917
01:57:35|0.0032917
01:57:36|0.0032917
01:57:37|0.0032917
01:57:38|0.0032917
01:57:39|0.0032917
01:57:40|0.0032945
01:57:41|0.0032945
01:57:42|0.0032945
01:57:43|0.0032945
01:57:44|0.0032945
01:57:45|0.0032945
01:57:46|0.0032945
01:57:48|0.0032945
01:57:49|0.0032927
01:57:50|0.0032928
01:57:51|0.0032929
01:57:51|0.0032915
01:57:53|0.0032913
01:57:55|0.0032913
01:57:56|0.0032913
01:57:57|0.0032913
01:57:58|0.0032913
01:57:59|0.0032913
01:58:00|0.0032931
01:58:02|0.0032902
01:58:02|0.0032909
01:58:04|0.0032902
01:58:05|0.0032901
01:58:05|0.00329
01:58:07|0.0032902
01:58:08|0.0032902
01:58:09|0.0032908
01:58:10|0.0032908
01:58:11|0.003291
01:58:12|0.003291
01:58:14|0.003291
01:58:14|0.003291
01:58:16|0.003291
01:58:17|0.003291
01:58:18|0.0032903
01:58:19|0.0032901
01:58:21|0.0032902
01:58:21|0.0032901
01:58:22|0.0032901
01:58:23|0.0032901
01:58:24|0.0032898
01:58:25|0.0032898
01:58:26|0.0032898
01:58:27|0.0032898
01:58:28|0.0032898
01:58:29|0.0032916
01:58:30|0.0032916
01:58:31|0.0032916
01:58:32|0.0032916
01:58:33|0.0032929
01:58:34|0.0032929
01:58:35|0.0032931
01:58:36|0.0032931
01:58:37|0.0032931
01:58:38|0.0032931
01:58:39|0.0032931
01:58:40|0.0032972
01:58:41|0.0032994
01:58:42|0.0032991
01:58:43|0.0032977
01:58:44|0.0032977
01:58:45|0.0033
01:58:46|0.0032996
01:58:47|0.0032999
01:58:48|0.0032999
01:58:49|0.0033009
01:58:50|0.0033009
01:58:51|0.0033012
01:58:52|0.0033012
01:58:54|0.0033015
01:58:55|0.0033015
01:58:57|0.0033021
01:58:58|0.0033025
01:58:59|0.0033025
01:59:00|0.0033025
01:59:01|0.0033025
01:59:03|0.0033014
01:59:04|0.0033007
01:59:06|0.0032993
01:59:07|0.0033016
01:59:07|0.0033016
01:59:08|0.0032999
01:59:09|0.0032999
01:59:10|0.0033004
01:59:11|0.0032988
01:59:12|0.0032988
01:59:13|0.0032994
01:59:15|0.0032996
01:59:15|0.0032991
01:59:17|0.0032991
01:59:18|0.0032991
01:59:19|0.0032991
01:59:20|0.0032991
01:59:21|0.0032991
01:59:22|0.0032991
01:59:23|0.0032991
01:59:24|0.0032991
01:59:25|0.0032991
01:59:26|0.0032991
01:59:27|0.0032995
01:59:28|0.0032995
01:59:29|0.0032995
01:59:30|0.0032995
01:59:31|0.0032995
01:59:32|0.0032995
01:59:33|0.0032995
01:59:34|0.0032995
01:59:35|0.0032991
01:59:36|0.0033028
01:59:37|0.0032985
01:59:38|0.0032985
01:59:39|0.0032991
01:59:40|0.0032981
01:59:41|0.003298
01:59:42|0.003298
01:59:43|0.0032976
01:59:44|0.0032976
01:59:45|0.0032971
01:59:46|0.0032971
01:59:47|0.0032966
01:59:48|0.0032966
01:59:49|0.0032979
01:59:50|0.0032979
01:59:51|0.0032979
01:59:52|0.0032979
01:59:53|0.0032979
01:59:54|0.0032979
01:59:56|0.0033005
01:59:58|0.0033005
01:59:59|0.0032974
02:00:00|0.0032974
02:00:01|0.0032975
02:00:02|0.0032984
02:00:03|0.0032984
02:00:04|0.0032984
02:00:05|0.0032997
02:00:06|0.0032996
02:00:07|0.0033001
02:00:08|0.0033001
02:00:10|0.0033001
02:00:10|0.0033
02:00:11|0.0033011
02:00:12|0.0033011
02:00:14|0.0033021
02:00:15|0.003303
02:00:16|0.003303
02:00:17|0.003303
02:00:17|0.003303
02:00:19|0.0033033
02:00:19|0.0033033
02:00:20|0.0033036
02:00:21|0.003304
02:00:23|0.0033041
02:00:23|0.003305
02:00:24|0.0033056
02:00:26|0.0033068
02:00:27|0.0033073
02:00:27|0.0033073
02:00:28|0.0033068
02:00:30|0.0033068
02:00:30|0.0033035
02:00:32|0.0033052
02:00:32|0.0033059
02:00:34|0.0033057
02:00:34|0.0033054
02:00:36|0.0033056
02:00:37|0.0033056
02:00:38|0.0033053
02:00:38|0.0033044
02:00:39|0.0033044
02:00:41|0.0033045
02:00:42|0.0033045
02:00:43|0.0033045
02:00:44|0.0033045
02:00:44|0.0033045
02:00:45|0.0033045
02:00:47|0.0033045
02:00:47|0.0033061
02:00:49|0.0033061
02:00:49|0.0033033
02:00:51|0.0033051
02:00:51|0.0033051
02:00:52|0.0033046
02:00:53|0.0033046
02:00:55|0.0033046
02:00:57|0.0033047
02:00:58|0.0033051
02:01:00|0.0033051
02:01:01|0.0033046
02:01:02|0.0033064
02:01:03|0.0033064
02:01:04|0.0033056
02:01:04|0.0033066
02:01:06|0.0033066
02:01:07|0.0033066
02:01:08|0.0033072
02:01:09|0.0033064
02:01:10|0.0033053
02:01:11|0.0033053
02:01:12|0.0033042
02:01:13|0.0033048
02:01:13|0.0033048
02:01:15|0.0033048
02:01:16|0.0033048
02:01:17|0.0033049
02:01:18|0.0033049
02:01:18|0.0033049
02:01:20|0.0033049
02:01:21|0.0033004
02:01:22|0.0032981
02:01:23|0.0032985
02:01:24|0.0032985
02:01:25|0.0032999
02:01:26|0.0032999
02:01:27|0.0032999
02:01:28|0.0032994
02:01:29|0.0033003
02:01:29|0.0033003
02:01:30|0.0033003
02:01:32|0.0033003
02:01:32|0.0033003
02:01:34|0.0033003
02:01:35|0.0033003
02:01:36|0.0033003
02:01:37|0.0032976
02:01:37|0.0032972
02:01:39|0.0032972
02:01:40|0.0032972
02:01:41|0.0032972
02:01:41|0.0032972
02:01:43|0.0032993
02:01:44|0.0032992
02:01:45|0.0032992
02:01:46|0.0032989
02:01:47|0.0032989
02:01:48|0.0032989
02:01:49|0.0032989
02:01:49|0.0032982
02:01:52|0.0032982
02:01:52|0.0032972
02:01:53|0.003297
02:01:55|0.0032983
02:01:55|0.0032983
02:01:57|0.0032983
02:01:58|0.0032968
02:02:00|0.0032961
02:02:01|0.0032958
02:02:03|0.0032958
02:02:04|0.0032965
02:02:05|0.0032965
02:02:07|0.0032965
02:02:08|0.0032965
02:02:08|0.0032965
02:02:09|0.0032976
02:02:12|0.0032973
02:02:12|0.0032973
02:02:13|0.0032963
02:02:14|0.0032947
02:02:16|0.0032938
02:02:17|0.0032941
02:02:18|0.0032941
02:02:19|0.0032941
02:02:20|0.0032941
02:02:21|0.0032941
02:02:22|0.0032941
02:02:23|0.003294
02:02:24|0.003294
02:02:25|0.003294
02:02:26|0.003294
02:02:27|0.003294
02:02:28|0.003294
02:02:29|0.0032927
02:02:30|0.0032933
02:02:31|0.0032933
02:02:32|0.0032933
02:02:33|0.0032933
02:02:34|0.0032933
02:02:35|0.0032933
02:02:36|0.0032933
02:02:37|0.0032933
02:02:38|0.0032933
02:02:39|0.0032933
02:02:41|0.0032933
02:02:42|0.0032954
02:02:43|0.0032954
02:02:44|0.0032954
02:02:45|0.0032954
02:02:45|0.0032966
02:02:46|0.0032966
02:02:47|0.0032952
02:02:49|0.0032952
02:02:49|0.0032952
02:02:50|0.0032964
02:02:51|0.0032961
02:02:52|0.0032966
02:02:53|0.0032966
02:02:54|0.0032966
02:02:55|0.0032966
02:02:56|0.0032964
02:02:58|0.0032959
02:02:59|0.0032959
02:03:00|0.0032968
02:03:02|0.0032963
02:03:03|0.0032951
02:03:05|0.0032966
02:03:06|0.0032966
02:03:06|0.0032943
02:03:08|0.0032943
02:03:09|0.003294
02:03:10|0.003294
02:03:11|0.003294
02:03:11|0.003294
02:03:12|0.003294
02:03:14|0.003294
02:03:15|0.0032937
02:03:16|0.0032937
02:03:17|0.0032937
02:03:18|0.003294
02:03:19|0.0032972
02:03:20|0.0032974
02:03:21|0.0032982
02:03:22|0.0032977
02:03:23|0.0033011
02:03:23|0.0033009
02:03:25|0.003299
02:03:26|0.0033014
02:03:27|0.0033014
02:03:28|0.0033017
02:03:28|0.0033025
02:03:30|0.0033025
02:03:31|0.0033025
02:03:32|0.0033016
02:03:33|0.0033016
02:03:34|0.0033016
02:03:35|0.0033015
02:03:36|0.0033015
02:03:36|0.0033015
02:03:38|0.0033005
02:03:39|0.0033005
02:03:40|0.0033005
02:03:41|0.0033005
02:03:41|0.0033005
02:03:43|0.0032994
02:03:44|0.0032994
02:03:45|0.0032994
02:03:46|0.0032994
02:03:47|0.0032994
02:03:48|0.0032994
02:03:49|0.0032994
02:03:50|0.003301
02:03:51|0.003301
02:03:51|0.003301
02:03:53|0.003301
02:03:54|0.003301
02:03:55|0.0033026
02:03:56|0.0033026
02:03:57|0.0033026
02:03:58|0.0033026
02:03:59|0.0033018
02:04:00|0.003302
02:04:01|0.003302
02:04:03|0.003302
02:04:04|0.0033013
02:04:06|0.0033013
02:04:07|0.0033011
02:04:07|0.0033011
02:04:08|0.0033011
02:04:09|0.0033011
02:04:10|0.0033011
02:04:12|0.0033005
02:04:13|0.0033005
02:04:14|0.0033002
02:04:15|0.0033002
02:04:16|0.0033002
02:04:18|0.0033002
02:04:18|0.0033002
02:04:20|0.0033013
02:04:21|0.0033013
02:04:22|0.0033006
02:04:23|0.0032985
02:04:24|0.0032985
02:04:25|0.0032985
02:04:26|0.0032985
02:04:27|0.0032985
02:04:28|0.0032985
02:04:29|0.0032985
02:04:30|0.0033023
02:04:31|0.0033061
02:04:32|0.0033035
02:04:33|0.0033042
02:04:34|0.0033034
02:04:35|0.0033043
02:04:36|0.0033043
02:04:37|0.0033043
02:04:38|0.0033043
02:04:39|0.0033047
02:04:40|0.0033047
02:04:41|0.0033046
02:04:42|0.0033046
02:04:43|0.0033044
02:04:44|0.0033044
02:04:45|0.0033044
02:04:46|0.0033044
02:04:47|0.0033044
02:04:48|0.0033044
02:04:49|0.0033044
02:04:50|0.0033044
02:04:51|0.0033035
02:04:52|0.0033035
02:04:53|0.0033035
02:04:54|0.0033035
02:04:55|0.0033035
02:04:56|0.0033035
02:04:57|0.0033035
02:04:58|0.0033035
02:04:59|0.0033035
02:05:00|0.0033035
02:05:01|0.0033035
02:05:03|0.0033025
02:05:03|0.0033025
02:05:06|0.0033019
02:05:06|0.0033019
02:05:07|0.0033046
02:05:08|0.0033046
02:05:09|0.0033046
02:05:10|0.0033027
02:05:11|0.0033027
02:05:12|0.0033033
02:05:13|0.0033033
02:05:14|0.0033033
02:05:15|0.0033033
02:05:16|0.0033044
02:05:18|0.003306
02:05:19|0.003306
02:05:20|0.003306
02:05:21|0.0033054
02:05:22|0.0033063
02:05:23|0.0033058
02:05:24|0.0033054
02:05:25|0.0033054
02:05:26|0.0033054
02:05:27|0.003304
02:05:28|0.0033063
02:05:29|0.0033057
02:05:30|0.0033056
02:05:31|0.0033045
02:05:32|0.0033054
02:05:33|0.0033043
02:05:34|0.0033043
02:05:35|0.0033043
02:05:36|0.0033043
02:05:37|0.003304
02:05:38|0.003306
02:05:39|0.0033047
02:05:40|0.003304
02:05:41|0.003304
02:05:43|0.0033076
02:05:44|0.003306
02:05:45|0.0033049
02:05:46|0.0033049
02:05:47|0.0033062
02:05:48|0.0033047
02:05:49|0.0033047
02:05:49|0.0033047
02:05:51|0.003306
02:05:52|0.003306
02:05:53|0.003306
02:05:53|0.0033061
02:05:54|0.0033061
02:05:56|0.0033061
02:05:57|0.0033058
02:05:58|0.0033058
02:05:58|0.0033063
02:06:00|0.0033057
02:06:02|0.0033057
02:06:02|0.0033066
02:06:04|0.0033057
02:06:06|0.0033057
02:06:08|0.0033035
02:06:08|0.0033043
02:06:09|0.0033017
02:06:10|0.0033031
02:06:11|0.0033028
02:06:12|0.0033025
02:06:13|0.0033047
02:06:14|0.0033047
02:06:15|0.0033015
02:06:17|0.0033015
02:06:17|0.0033015
02:06:18|0.0033016
02:06:19|0.0033006
02:06:20|0.0033
02:06:21|0.0032995
02:06:23|0.0033
02:06:24|0.003304
02:06:25|0.0033021
02:06:26|0.0033028
02:06:27|0.0033032
02:06:28|0.0033032
02:06:29|0.0033032
02:06:30|0.0033035
02:06:31|0.0033035
02:06:33|0.0033034
02:06:33|0.0033034
02:06:34|0.0033028
02:06:35|0.0033039
02:06:36|0.0033046
02:06:37|0.0033046
02:06:38|0.0033046
02:06:39|0.0033056
02:06:40|0.0033056
02:06:41|0.0033045
02:06:43|0.0033047
02:06:43|0.0033065
02:06:44|0.0033069
02:06:45|0.0033052
02:06:46|0.0033069
02:06:47|0.0033069
02:06:48|0.0033073
02:06:49|0.0033058
02:06:50|0.0033078
02:06:51|0.0033084
02:06:52|0.0033069
02:06:53|0.0033087
02:06:54|0.003308
02:06:56|0.0033068
02:06:56|0.0033068
02:06:57|0.0033068
02:06:58|0.0033036
02:06:59|0.0033036
02:07:00|0.003302
02:07:01|0.003302
02:07:03|0.0033032
02:07:04|0.0033031
02:07:05|0.0033031
02:07:06|0.0033031
02:07:07|0.0033018
02:07:08|0.0033018
02:07:09|0.0033018
02:07:10|0.0033005
02:07:11|0.0033004
02:07:12|0.0032982
02:07:13|0.0032976
02:07:14|0.0032995
02:07:15|0.0032995
02:07:16|0.0032992
02:07:17|0.0032985
02:07:18|0.0032994
02:07:19|0.0032996
02:07:20|0.0032996
02:07:21|0.0032996
02:07:22|0.0032996
02:07:23|0.0032988
02:07:24|0.0032988
02:07:25|0.0032988
02:07:26|0.0033003
02:07:27|0.0033003
02:07:28|0.0032995
02:07:29|0.0032992
02:07:30|0.0032993
02:07:31|0.0032993
02:07:32|0.0032993
02:07:33|0.0032991
02:07:34|0.0032991
02:07:34|0.0032979
02:07:36|0.0032994
02:07:37|0.0032994
02:07:37|0.0032993
02:07:39|0.0032993
02:07:40|0.0032994
02:07:41|0.0032994
02:07:42|0.0032994
02:07:43|0.0032996
02:07:44|0.0032994
02:07:45|0.0032999
02:07:45|0.0033004
02:07:47|0.0033004
02:07:48|0.0033004
02:07:49|0.0033004
02:07:49|0.0032996
02:07:51|0.0033013
02:07:52|0.0033013
02:07:53|0.0033013
02:07:54|0.0033013
02:07:54|0.0033013
02:07:56|0.0033002
02:07:57|0.0033002
02:07:58|0.0032989
02:07:59|0.0032989
02:08:00|0.0032989
02:08:00|0.0032983
02:08:02|0.0032989
02:08:03|0.003302
02:08:04|0.003302
02:08:05|0.003302
02:08:06|0.003302
02:08:08|0.003302
02:08:08|0.003302
02:08:10|0.003302
02:08:11|0.0033014
02:08:13|0.0033007
02:08:13|0.0033018
02:08:14|0.0033018
02:08:15|0.003301
02:08:16|0.0033009
02:08:17|0.0033009
02:08:18|0.0033009
02:08:19|0.0033001
02:08:20|0.0033001
02:08:21|0.0033
02:08:22|0.0033
02:08:23|0.0033
02:08:24|0.0032997
02:08:25|0.0032997
02:08:26|0.0032981
02:08:27|0.0032981
02:08:28|0.0032981
02:08:29|0.0032981
02:08:30|0.0032981
02:08:31|0.0032987
02:08:33|0.0032987
02:08:34|0.0032987
02:08:34|0.0032987
02:08:35|0.003298
02:08:36|0.0032961
02:08:37|0.0032961
02:08:38|0.0032961
02:08:39|0.0032961
02:08:40|0.0032961
02:08:41|0.0032952
02:08:42|0.0032952
02:08:43|0.0032952
02:08:44|0.0032946
02:08:45|0.0032946
02:08:46|0.0032954
02:08:47|0.0032937
02:08:48|0.0032937
02:08:49|0.0032937
02:08:50|0.0032941
02:08:51|0.0032941
02:08:52|0.0032941
02:08:53|0.0032951
02:08:54|0.0032942
02:08:55|0.0032939
02:08:56|0.0032942
02:08:57|0.0032942
02:08:58|0.0032942
02:08:59|0.0032914
02:09:00|0.0032917
02:09:01|0.0032924
02:09:02|0.0032932
02:09:04|0.0032932
02:09:05|0.0032929
02:09:06|0.0032911
02:09:07|0.0032905
02:09:09|0.0032954
02:09:10|0.003297
02:09:11|0.0032957
02:09:12|0.0032954
02:09:14|0.003295
02:09:15|0.003296
02:09:16|0.0032955
02:09:17|0.0032963
02:09:18|0.0032957
02:09:19|0.003295
02:09:20|0.0032956
02:09:21|0.0032956
02:09:22|0.0032956
02:09:23|0.0032956
02:09:24|0.0032956
02:09:25|0.003295
02:09:26|0.003295
02:09:27|0.003295
02:09:28|0.003295
02:09:29|0.0032955
02:09:30|0.0032965
02:09:31|0.0032965
02:09:33|0.003295
02:09:33|0.003295
02:09:35|0.003295
02:09:36|0.003295
02:09:36|0.003295
02:09:38|0.003295
02:09:39|0.003295
02:09:39|0.003295
02:09:40|0.003295
02:09:41|0.003295
02:09:43|0.003295
02:09:43|0.0032968
02:09:45|0.0032968
02:09:45|0.0032968
02:09:47|0.0032968
02:09:48|0.0032962
02:09:49|0.0032972
02:09:50|0.0032972
02:09:51|0.0032997
02:09:52|0.0032997
02:09:53|0.0032979
02:09:54|0.0032979
02:09:55|0.0032997
02:09:56|0.0032997
02:09:58|0.0032997
02:09:58|0.0032997
02:09:59|0.0032979
02:10:00|0.0032979
02:10:01|0.0032975
02:10:02|0.0032976
02:10:03|0.0032977
02:10:05|0.0032977
02:10:07|0.0032977
02:10:08|0.0032981
02:10:09|0.0032981
02:10:10|0.0032981
02:10:11|0.0032981
02:10:12|0.0032967
02:10:13|0.0032955
02:10:15|0.0032955
02:10:16|0.0032955
02:10:17|0.003296
02:10:18|0.003296
02:10:19|0.003296
02:10:20|0.003296
02:10:20|0.003296
02:10:22|0.003296
02:10:23|0.003296
02:10:23|0.003296
02:10:25|0.0032968
02:10:26|0.0032968
02:10:27|0.0032968
02:10:28|0.0032968
02:10:29|0.0032954
02:10:29|0.0032954
02:10:31|0.0032954
02:10:32|0.0032954
02:10:33|0.0032954
02:10:34|0.0032954
02:10:34|0.0032942
02:10:36|0.0032952
02:10:37|0.0032952
02:10:38|0.0032963
02:10:39|0.0032956
02:10:40|0.0032958
02:10:41|0.0032958
02:10:42|0.0033
02:10:43|0.003301
02:10:44|0.0033025
02:10:45|0.0033029
02:10:46|0.0033029
02:10:47|0.0033031
02:10:48|0.0033034
02:10:49|0.0033033
02:10:50|0.003303
02:10:51|0.0033046
02:10:52|0.0033032
02:10:53|0.0033035
02:10:54|0.0033035
02:10:55|0.0033035
02:10:56|0.0033035
02:10:57|0.0033024
02:10:58|0.0033024
02:10:59|0.0033024
02:11:00|0.0033024
02:11:01|0.0033024
02:11:02|0.0033024
02:11:03|0.0033031
02:11:04|0.0033031
02:11:05|0.0033031
02:11:07|0.0033029
02:11:08|0.0033029
02:11:10|0.0033031
02:11:11|0.0033031
02:11:13|0.0033031
02:11:13|0.0033032
02:11:14|0.003303
02:11:15|0.0033028
02:11:17|0.0033024
02:11:18|0.0033034
02:11:19|0.0033057
02:11:20|0.0033057
02:11:21|0.0033057
02:11:22|0.0033037
02:11:24|0.0033036
02:11:24|0.0033042
02:11:26|0.0033042
02:11:26|0.0033055
02:11:28|0.003305
02:11:28|0.0033049
02:11:30|0.0033053
02:11:30|0.0033045
02:11:32|0.0033045
02:11:33|0.0033058
02:11:33|0.0033058
02:11:36|0.0033055
02:11:36|0.00332
02:11:37|0.00332
02:11:38|0.003317
02:11:39|0.0033145
02:11:40|0.0033147
02:11:41|0.0033131
02:11:42|0.0033158
02:11:43|0.0033157
02:11:44|0.003315
02:11:45|0.003316
02:11:46|0.0033155
02:11:47|0.0033151
02:11:48|0.0033151
02:11:49|0.0033156
02:11:50|0.0033147
02:11:51|0.0033142
02:11:52|0.0033135
02:11:53|0.0033135
02:11:54|0.0033134
02:11:55|0.0033136
02:11:56|0.0033136
02:11:57|0.0033136
02:11:58|0.0033144
02:11:59|0.0033147
02:12:00|0.0033144
02:12:01|0.003316
02:12:02|0.0033161
02:12:03|0.003316
02:12:04|0.0033162
02:12:05|0.0033162
02:12:07|0.003316
02:12:09|0.0033161
02:12:09|0.003316
02:12:10|0.003316
02:12:12|0.003316
02:12:13|0.0033161
02:12:15|0.003316
02:12:16|0.003316
02:12:17|0.0033178
02:12:18|0.0033181
02:12:19|0.0033201
02:12:20|0.003319
02:12:21|0.00332
02:12:22|0.0033201
02:12:23|0.00332
02:12:24|0.0033207
02:12:25|0.0033208
02:12:26|0.003321
02:12:27|0.0033211
02:12:28|0.0033209
02:12:29|0.0033211
02:12:30|0.0033213
02:12:31|0.0033207
02:12:32|0.0033207
02:12:33|0.0033205
02:12:34|0.0033205
02:12:35|0.0033183
02:12:37|0.0033159
02:12:37|0.0033155
02:12:38|0.0033155
02:12:39|0.0033173
02:12:40|0.0033161
02:12:41|0.0033162
02:12:42|0.0033159
02:12:43|0.0033158
02:12:44|0.0033146
02:12:46|0.0033143
02:12:47|0.0033143
02:12:48|0.0033151
02:12:49|0.0033143
02:12:50|0.0033138
02:12:51|0.0033138
02:12:52|0.0033143
02:12:52|0.0033141
02:12:54|0.003313
02:12:56|0.003313
02:12:56|0.0033134
02:12:57|0.0033148
02:12:58|0.0033148
02:12:59|0.0033149
02:13:00|0.0033149
02:13:01|0.0033152
02:13:02|0.0033158
02:13:03|0.0033163
02:13:04|0.0033166
02:13:05|0.0033175
02:13:06|0.0033178
02:13:08|0.003318
02:13:10|0.0033195
02:13:11|0.0033194
02:13:12|0.0033187
02:13:13|0.0033187
02:13:14|0.0033186
02:13:14|0.0033234
02:13:16|0.0033178
02:13:17|0.0033181
02:13:18|0.0033248
02:13:18|0.0033197
02:13:20|0.00332
02:13:21|0.00332
02:13:22|0.0033192
02:13:22|0.0033211
02:13:24|0.0033198
02:13:24|0.0033198
02:13:26|0.0033198
02:13:27|0.0033205
02:13:28|0.0033197
02:13:29|0.0033196
02:13:30|0.0033196
02:13:32|0.0033204
02:13:33|0.0033195
02:13:34|0.0033195
02:13:35|0.0033195
02:13:36|0.0033195
02:13:37|0.0033195
02:13:38|0.0033203
02:13:39|0.0033205
02:13:40|0.0033204
02:13:42|0.0033227
02:13:42|0.003324
02:13:43|0.0033215
02:13:44|0.0033218
02:13:45|0.0033219
02:13:46|0.0033197
02:13:47|0.0033174
02:13:48|0.0033186
02:13:49|0.0033182
02:13:50|0.0033187
02:13:51|0.00332
02:13:52|0.00332
02:13:53|0.0033207
02:13:55|0.0033198
02:13:55|0.0033209
02:13:56|0.0033209
02:13:57|0.0033209
02:13:58|0.0033211
02:13:59|0.0033211
02:14:00|0.0033216
02:14:01|0.0033222
02:14:02|0.0033223
02:14:03|0.0033235
02:14:04|0.0033217
02:14:05|0.0033217
02:14:06|0.0033217
02:14:07|0.0033217
02:14:08|0.0033217
02:14:10|0.0033217
02:14:12|0.0033217
02:14:13|0.0033213
02:14:13|0.0033209
02:14:14|0.0033209
02:14:15|0.0033209
02:14:16|0.0033206
02:14:17|0.0033197
02:14:18|0.0033197
02:14:19|0.0033197
02:14:20|0.0033211
02:14:21|0.0033208
02:14:22|0.0033206
02:14:23|0.0033205
02:14:24|0.0033205
02:14:25|0.0033206
02:14:26|0.0033211
02:14:28|0.0033211
02:14:29|0.0033206
02:14:30|0.0033206
02:14:31|0.0033212
02:14:32|0.0033212
02:14:33|0.0033227
02:14:34|0.0033226
02:14:35|0.0033237
02:14:36|0.0033232
02:14:37|0.0033247
02:14:38|0.0033235
02:14:39|0.003324
02:14:40|0.0033231
02:14:41|0.0033238
02:14:42|0.003324
02:14:43|0.0033246
02:14:44|0.0033246
02:14:46|0.003324
02:14:46|0.0033232
02:14:47|0.0033232
02:14:49|0.0033232
02:14:49|0.0033232
02:14:51|0.0033235
02:14:51|0.003323
02:14:52|0.003323
02:14:54|0.003323
02:14:55|0.003323
02:14:55|0.003323
02:14:56|0.0033241
02:14:57|0.003325
02:14:59|0.0033237
02:14:59|0.0033237
02:15:00|0.003324
02:15:02|0.003324
02:15:02|0.003324
02:15:03|0.0033239
02:15:04|0.0033234
02:15:06|0.0033234
02:15:06|0.0033236
02:15:07|0.003323
02:15:08|0.003323
02:15:10|0.0033233
02:15:11|0.0033235
02:15:13|0.0033242
02:15:14|0.0033238
02:15:15|0.0033238
02:15:17|0.0033238
02:15:17|0.0033236
02:15:18|0.0033236
02:15:20|0.0033235
02:15:21|0.003323
02:15:22|0.0033222
02:15:23|0.0033222
02:15:24|0.0033222
02:15:25|0.0033229
02:15:26|0.0033229
02:15:26|0.0033229
02:15:28|0.0033223
02:15:29|0.0033223
02:15:30|0.003322
02:15:31|0.0033223
02:15:32|0.0033223
02:15:33|0.0033223
02:15:34|0.0033225
02:15:35|0.0033237
02:15:36|0.0033237
02:15:37|0.0033237
02:15:38|0.0033237
02:15:38|0.0033232
02:15:40|0.0033233
02:15:40|0.0033236
02:15:43|0.0033231
02:15:43|0.0033231
02:15:45|0.003324
02:15:45|0.0033236
02:15:47|0.0033237
02:15:47|0.0033237
02:15:48|0.0033239
02:15:50|0.0033239
02:15:50|0.0033239
02:15:51|0.0033231
02:15:52|0.0033231
02:15:53|0.0033234
02:15:54|0.0033234
02:15:55|0.0033238
02:15:56|0.0033238
02:15:58|0.0033238
02:15:58|0.0033238
02:15:59|0.0033235
02:16:00|0.0033245
02:16:01|0.0033245
02:16:02|0.0033241
02:16:04|0.0033237
02:16:04|0.003325
02:16:06|0.003325
02:16:06|0.003325
02:16:07|0.003325
02:16:08|0.003325
02:16:09|0.003325
02:16:12|0.003325
02:16:13|0.0033246
02:16:14|0.0033247
02:16:15|0.0033247
02:16:16|0.0033251
02:16:17|0.0033251
02:16:18|0.0033251
02:16:19|0.0033251
02:16:20|0.0033265
02:16:21|0.0033258
02:16:22|0.003322
02:16:23|0.0033216
02:16:24|0.0033212
02:16:25|0.0033203
02:16:26|0.00332
02:16:27|0.0033201
02:16:28|0.0033199
02:16:29|0.0033187
02:16:30|0.0033184
02:16:31|0.0033159
02:16:32|0.0033182
02:16:34|0.0033188
02:16:35|0.003317
02:16:36|0.0033157
02:16:37|0.0033158
02:16:37|0.0033159
02:16:39|0.0033175
02:16:40|0.0033175
02:16:41|0.0033166
02:16:41|0.0033155
02:16:42|0.0033155
02:16:44|0.0033155
02:16:44|0.0033145
02:16:45|0.0033126
02:16:46|0.0033136
02:16:47|0.0033143
02:16:48|0.0033143
02:16:50|0.0033145
02:16:51|0.0033146
02:16:51|0.0033134
02:16:52|0.0033121
02:16:54|0.003312
02:16:55|0.0033124
02:16:55|0.0033124
02:16:57|0.0033125
02:16:58|0.0033138
02:16:58|0.0033138
02:16:59|0.003313
02:17:00|0.003313
02:17:02|0.003313
02:17:02|0.003313
02:17:04|0.003313
02:17:05|0.0033131
02:17:05|0.0033132
02:17:06|0.0033119
02:17:07|0.0033121
02:17:09|0.0033145
02:17:09|0.0033146
02:17:11|0.0033152
02:17:12|0.0033152
02:17:13|0.0033152
02:17:14|0.0033152
02:17:15|0.0033146
02:17:16|0.0033159
02:17:18|0.0033159
02:17:19|0.0033163
02:17:20|0.0033163
02:17:21|0.0033163
02:17:22|0.0033163
02:17:23|0.0033171
02:17:24|0.0033171
02:17:25|0.0033171
02:17:26|0.0033162
02:17:27|0.0033171
02:17:28|0.0033171
02:17:29|0.0033171
02:17:30|0.0033171
02:17:31|0.003317
02:17:32|0.0033179
02:17:33|0.0033187
02:17:34|0.0033187
02:17:35|0.0033187
02:17:36|0.0033182
02:17:37|0.0033195
02:17:38|0.00332
02:17:39|0.0033203
02:17:40|0.0033203
02:17:41|0.0033218
02:17:42|0.0033218
02:17:43|0.003322
02:17:44|0.0033241
02:17:45|0.0033237
02:17:46|0.0033238
02:17:47|0.0033238
02:17:48|0.0033238
02:17:49|0.0033238
02:17:50|0.0033219
02:17:51|0.0033219
02:17:52|0.0033222
02:17:53|0.0033222
02:17:54|0.0033226
02:17:55|0.0033223
02:17:56|0.0033221
02:17:57|0.0033221
02:17:58|0.0033221
02:17:59|0.0033222
02:18:00|0.0033211
02:18:01|0.0033218
02:18:02|0.0033219
02:18:03|0.0033201
02:18:04|0.0033204
02:18:05|0.0033204
02:18:06|0.0033204
02:18:07|0.0033211
02:18:08|0.0033211
02:18:09|0.0033211
02:18:10|0.0033211
02:18:11|0.0033211
02:18:12|0.0033211
02:18:13|0.003323
02:18:15|0.003322
02:18:17|0.0033216
02:18:18|0.0033208
02:18:19|0.0033208
02:18:20|0.0033208
02:18:21|0.0033208
02:18:23|0.0033208
02:18:23|0.0033208
02:18:24|0.0033208
02:18:26|0.0033223
02:18:26|0.0033223
02:18:28|0.0033223
02:18:29|0.0033228
02:18:30|0.0033227
02:18:30|0.0033227
02:18:31|0.0033227
02:18:32|0.0033218
02:18:33|0.0033218
02:18:35|0.0033218
02:18:35|0.0033218
02:18:36|0.0033218
02:18:37|0.0033218
02:18:39|0.0033218
02:18:39|0.0033218
02:18:40|0.0033224
02:18:41|0.0033221
02:18:43|0.0033224
02:18:44|0.0033212
02:18:45|0.0033207
02:18:46|0.0033205
02:18:47|0.0033223
02:18:48|0.0033223
02:18:49|0.0033228
02:18:50|0.0033228
02:18:51|0.0033228
02:18:52|0.0033228
02:18:54|0.0033237
02:18:55|0.003323
02:18:56|0.003323
02:18:57|0.003323
02:18:58|0.003323
02:18:59|0.003323
02:19:00|0.003323
02:19:01|0.0033224
02:19:01|0.0033224
02:19:03|0.0033222
02:19:04|0.0033222
02:19:05|0.0033222
02:19:06|0.0033222
02:19:08|0.0033232
02:19:08|0.0033232
02:19:09|0.0033222
02:19:10|0.0033222
02:19:11|0.0033222
02:19:12|0.0033222
02:19:14|0.0033216
02:19:15|0.0033216
02:19:17|0.0033216
02:19:18|0.0033219
02:19:19|0.0033219
02:19:20|0.0033217
02:19:21|0.0033217
02:19:22|0.0033217
02:19:23|0.0033217
02:19:24|0.0033217
02:19:25|0.0033217
02:19:27|0.0033235
02:19:27|0.0033235
02:19:29|0.0033234
02:19:30|0.0033234
02:19:30|0.003323
02:19:31|0.003323
02:19:32|0.003323
02:19:33|0.0033224
02:19:35|0.0033224
02:19:35|0.0033215
02:19:36|0.0033215
02:19:37|0.0033225
02:19:39|0.0033225
02:19:40|0.0033227
02:19:40|0.0033227
02:19:42|0.0033227
02:19:42|0.0033227
02:19:44|0.0033227
02:19:45|0.0033227
02:19:46|0.0033224
02:19:47|0.0033224
02:19:48|0.0033224
02:19:49|0.0033225
02:19:49|0.0033232
02:19:51|0.0033225
02:19:52|0.0033225
02:19:53|0.003322
02:19:54|0.003322
02:19:55|0.0033221
02:19:56|0.0033221
02:19:57|0.0033219
02:19:58|0.0033211
02:19:59|0.0033215
02:20:00|0.0033222
02:20:00|0.0033215
02:20:02|0.0033215
02:20:02|0.0033225
02:20:04|0.0033226
02:20:05|0.0033231
02:20:06|0.0033227
02:20:06|0.0033227
02:20:08|0.0033232
02:20:09|0.0033232
02:20:10|0.0033232
02:20:10|0.0033228
02:20:12|0.0033228
02:20:13|0.0033233
02:20:14|0.0033233
02:20:16|0.003324
02:20:17|0.0033238
02:20:18|0.0033232
02:20:20|0.0033232
02:20:21|0.0033244
02:20:22|0.0033235
02:20:23|0.0033236
02:20:24|0.0033236
02:20:25|0.0033236
02:20:26|0.0033236
02:20:28|0.0033236
02:20:28|0.0033239
02:20:29|0.0033246
02:20:30|0.0033246
02:20:31|0.0033246
02:20:33|0.0033246
02:20:33|0.0033246
02:20:34|0.0033246
02:20:35|0.0033247
02:20:36|0.0033248
02:20:37|0.0033248
02:20:38|0.0033248
02:20:39|0.0033248
02:20:40|0.0033245
02:20:41|0.0033245
02:20:42|0.0033245
02:20:43|0.0033245
02:20:44|0.0033245
02:20:45|0.0033234
02:20:46|0.0033234
02:20:47|0.0033233
02:20:48|0.0033233
02:20:49|0.0033233
02:20:50|0.0033233
02:20:51|0.0033227
02:20:53|0.0033242
02:20:53|0.0033242
02:20:54|0.0033246
02:20:55|0.0033246
02:20:57|0.003325
02:20:58|0.0033251
02:20:59|0.0033253
02:21:00|0.0033256
02:21:01|0.0033256
02:21:02|0.0033257
02:21:02|0.0033256
02:21:04|0.0033256
02:21:05|0.0033257
02:21:06|0.0033259
02:21:07|0.0033259
02:21:08|0.0033259
02:21:08|0.0033255
02:21:10|0.0033255
02:21:11|0.003326
02:21:12|0.0033273
02:21:12|0.0033267
02:21:14|0.0033269
02:21:14|0.0033269
02:21:16|0.0033269
02:21:17|0.0033266
02:21:18|0.0033266
02:21:19|0.0033266
02:21:21|0.0033266
02:21:21|0.0033266
02:21:23|0.0033266
02:21:23|0.0033266
02:21:24|0.0033266
02:21:26|0.0033266
02:21:27|0.0033256
02:21:28|0.0033256
02:21:29|0.0033256
02:21:30|0.0033256
02:21:30|0.0033256
02:21:31|0.0033256
02:21:33|0.0033256
02:21:34|0.0033256
02:21:35|0.0033256
02:21:35|0.0033256
02:21:37|0.0033256
02:21:37|0.0033256
02:21:38|0.0033256
02:21:40|0.0033256
02:21:40|0.0033256
02:21:41|0.0033256
02:21:42|0.0033235
02:21:44|0.0033235
02:21:45|0.0033237
02:21:45|0.0033237
02:21:46|0.0033237
02:21:47|0.0033237
02:21:48|0.0033237
02:21:49|0.0033237
02:21:50|0.003324
02:21:52|0.0033235
02:21:53|0.0033235
02:21:53|0.0033231
02:21:54|0.0033231
02:21:56|0.0033231
02:21:57|0.0033231
02:21:58|0.0033231
02:21:58|0.0033231
02:21:59|0.0033231
02:22:00|0.003322
02:22:01|0.0033219
02:22:02|0.0033219
02:22:03|0.0033219
02:22:04|0.0033219
02:22:06|0.0033219
02:22:07|0.0033222
02:22:09|0.003324
02:22:10|0.003324
02:22:11|0.003324
02:22:11|0.003324
02:22:13|0.0033247
02:22:13|0.0033256
02:22:15|0.0033252
02:22:15|0.0033247
02:22:17|0.0033247
02:22:18|0.0033251
02:22:20|0.0033251
02:22:21|0.0033251
02:22:23|0.0033251
02:22:24|0.0033251
02:22:24|0.003325
02:22:25|0.003325
02:22:26|0.003325
02:22:28|0.003325
02:22:29|0.003325
02:22:30|0.0033253
02:22:30|0.0033253
02:22:32|0.0033254
02:22:33|0.0033284
02:22:33|0.003328
02:22:35|0.0033279
02:22:35|0.003328
02:22:37|0.0033288
02:22:38|0.0033285
02:22:39|0.0033291
02:22:40|0.0033286
02:22:41|0.0033285
02:22:42|0.0033285
02:22:43|0.0033285
02:22:44|0.0033284
02:22:45|0.0033284
02:22:46|0.0033284
02:22:47|0.0033274
02:22:48|0.003328
02:22:49|0.003328
02:22:50|0.003328
02:22:51|0.0033271
02:22:52|0.0033271
02:22:53|0.0033271
02:22:54|0.0033271
02:22:55|0.0033262
02:22:56|0.0033262
02:22:58|0.0033254
02:22:58|0.0033253
02:22:59|0.0033259
02:23:00|0.0033259
02:23:01|0.0033259
02:23:02|0.0033272
02:23:04|0.003327
02:23:04|0.003327
02:23:05|0.003327
02:23:06|0.003327
02:23:07|0.0033287
02:23:08|0.0033287
02:23:09|0.003329
02:23:10|0.0033294
02:23:11|0.0033294
02:23:12|0.0033292
02:23:13|0.0033291
02:23:14|0.0033297
02:23:15|0.0033324
02:23:16|0.0033325
02:23:18|0.0033324
02:23:20|0.003332
02:23:21|0.0033323
02:23:22|0.0033284
02:23:24|0.0033275
02:23:25|0.0033275
02:23:26|0.0033275
02:23:27|0.0033275
02:23:28|0.0033291
02:23:28|0.003329
02:23:30|0.0033292
02:23:31|0.0033288
02:23:32|0.003331
02:23:32|0.0033306
02:23:33|0.0033299
02:23:35|0.0033299
02:23:36|0.0033299
02:23:37|0.003327
02:23:38|0.0033279
02:23:39|0.0033279
02:23:40|0.0033279
02:23:42|0.0033279
02:23:43|0.0033277
02:23:43|0.0033277
02:23:44|0.0033277
02:23:45|0.0033277
02:23:46|0.0033277
02:23:47|0.0033267
02:23:48|0.003326
02:23:49|0.003326
02:23:50|0.003326
02:23:51|0.0033262
02:23:52|0.0033262
02:23:53|0.0033262
02:23:54|0.0033262
02:23:55|0.0033262
02:23:56|0.0033262
02:23:57|0.0033262
02:23:58|0.0033262
02:23:59|0.0033262
02:24:00|0.0033279
02:24:01|0.0033263
02:24:02|0.0033263
02:24:03|0.0033262
02:24:04|0.0033262
02:24:05|0.0033257
02:24:06|0.003325
02:24:07|0.0033251
02:24:09|0.0033251
02:24:09|0.0033253
02:24:10|0.0033253
02:24:11|0.0033253
02:24:12|0.0033253
02:24:13|0.0033257
02:24:14|0.0033265
02:24:15|0.0033265
02:24:16|0.0033261
02:24:17|0.0033261
02:24:19|0.003326
02:24:21|0.003324
02:24:22|0.0033243
02:24:23|0.0033244
02:24:24|0.0033237
02:24:25|0.0033238
02:24:26|0.0033238
02:24:27|0.0033238
02:24:28|0.0033229
02:24:29|0.0033221
02:24:30|0.0033219
02:24:31|0.0033219
02:24:32|0.0033227
02:24:33|0.0033225
02:24:34|0.0033227
02:24:35|0.003323
02:24:36|0.003323
02:24:37|0.003323
02:24:38|0.003322
02:24:39|0.003322
02:24:40|0.003322
02:24:41|0.003322
02:24:42|0.003322
02:24:43|0.0033222
02:24:44|0.0033222
02:24:45|0.0033222
02:24:46|0.0033221
02:24:47|0.0033233
02:24:48|0.0033233
02:24:49|0.0033235
02:24:50|0.0033235
02:24:51|0.0033235
02:24:52|0.0033235
02:24:53|0.0033235
02:24:54|0.0033235
02:24:55|0.0033235
02:24:56|0.0033235
02:24:57|0.003325
02:24:58|0.003325
02:24:59|0.0033239
02:25:00|0.0033239
02:25:02|0.0033239
02:25:03|0.0033225
02:25:04|0.0033225
02:25:06|0.0033225
02:25:06|0.0033225
02:25:07|0.0033225
02:25:08|0.0033221
02:25:09|0.0033223
02:25:11|0.0033223
02:25:11|0.0033223
02:25:12|0.003322
02:25:13|0.003322
02:25:14|0.0033211
02:25:15|0.0033208
02:25:16|0.0033208
02:25:17|0.0033208
02:25:18|0.0033207
02:25:20|0.0033212
02:25:21|0.0033212
02:25:23|0.0033212
02:25:24|0.003323
02:25:25|0.0033236
02:25:26|0.0033239
02:25:27|0.0033241
02:25:28|0.0033241
02:25:29|0.0033241
02:25:30|0.0033229
02:25:32|0.0033225
02:25:32|0.0033225
02:25:34|0.003322
02:25:35|0.003322
02:25:36|0.003322
02:25:37|0.003322
02:25:37|0.003322
02:25:39|0.0033217
02:25:40|0.003322
02:25:40|0.0033229
02:25:42|0.0033227
02:25:43|0.0033229
02:25:44|0.0033229
02:25:45|0.0033225
02:25:46|0.0033226
02:25:47|0.0033226
02:25:48|0.0033226
02:25:50|0.0033226
02:25:50|0.0033226
02:25:51|0.0033226
02:25:52|0.003322
02:25:53|0.003322
02:25:54|0.003322
02:25:55|0.003322
02:25:56|0.0033233
02:25:57|0.0033233
02:25:58|0.003323
02:25:59|0.003323
02:26:00|0.0033228
02:26:01|0.0033228
02:26:02|0.0033229
02:26:03|0.0033227
02:26:04|0.0033227
02:26:05|0.0033227
02:26:06|0.0033227
02:26:07|0.0033253
02:26:08|0.0033253
02:26:09|0.0033273
02:26:10|0.0033275
02:26:11|0.0033275
02:26:12|0.003327
02:26:14|0.0033269
02:26:15|0.0033271
02:26:16|0.0033272
02:26:18|0.0033272
02:26:18|0.0033272
02:26:19|0.0033272
02:26:20|0.0033266
02:26:23|0.0033269
02:26:24|0.0033271
02:26:25|0.0033271
02:26:26|0.003327
02:26:28|0.0033273
02:26:29|0.0033273
02:26:29|0.0033273
02:26:31|0.0033271
02:26:32|0.0033271
02:26:33|0.0033266
02:26:35|0.0033261
02:26:36|0.0033261
02:26:37|0.0033261
02:26:38|0.0033261
02:26:40|0.0033256
02:26:41|0.0033256
02:26:42|0.0033256
02:26:42|0.0033256
02:26:44|0.0033256
02:26:45|0.0033256
02:26:46|0.0033256
02:26:47|0.0033259
02:26:48|0.0033259
02:26:49|0.0033255
02:26:50|0.003325
02:26:51|0.0033245
02:26:51|0.0033245
02:26:54|0.0033245
02:26:54|0.0033245
02:26:55|0.0033236
02:26:56|0.0033231
02:26:57|0.0033231
02:26:58|0.0033231
02:26:59|0.0033231
02:27:00|0.0033231
02:27:01|0.0033231
02:27:02|0.0033232
02:27:03|0.0033232
02:27:04|0.0033232
02:27:05|0.0033232
02:27:06|0.0033232
02:27:07|0.0033232
02:27:08|0.0033232
02:27:09|0.0033232
02:27:10|0.0033225
02:27:11|0.0033234
02:27:12|0.0033234
02:27:13|0.0033234
02:27:14|0.0033224
02:27:15|0.0033226
02:27:16|0.0033226
02:27:17|0.0033226
02:27:18|0.0033232
02:27:19|0.0033232
02:27:20|0.0033232
02:27:22|0.0033232
02:27:24|0.003322
02:27:24|0.003322
02:27:26|0.003322
02:27:26|0.003322
02:27:27|0.0033221
02:27:29|0.003322
02:27:30|0.003322
02:27:31|0.003322
02:27:32|0.003322
02:27:32|0.003322
02:27:35|0.003322
02:27:35|0.003322
02:27:36|0.003322
02:27:37|0.003322
02:27:39|0.003322
02:27:40|0.0033222
02:27:41|0.0033223
02:27:42|0.0033223
02:27:43|0.0033224
02:27:44|0.0033222
02:27:45|0.0033222
02:27:46|0.003322
02:27:46|0.003323
02:27:48|0.003323
02:27:49|0.003323
02:27:49|0.003323
02:27:51|0.003322
02:27:51|0.0033221
02:27:52|0.0033221
02:27:53|0.0033221
02:27:54|0.0033221
02:27:56|0.0033219
02:27:56|0.0033215
02:27:58|0.0033215
02:27:58|0.0033215
02:27:59|0.0033215
02:28:01|0.00332
02:28:01|0.0033209
02:28:03|0.0033207
02:28:03|0.0033207
02:28:04|0.0033208
02:28:05|0.0033208
02:28:06|0.0033208
02:28:08|0.003321
02:28:08|0.003321
02:28:10|0.003321
02:28:10|0.003321
02:28:12|0.003321
02:28:14|0.003321
02:28:14|0.0033209
02:28:15|0.0033202
02:28:16|0.0033185
02:28:17|0.0033191
02:28:18|0.0033191
02:28:19|0.0033191
02:28:20|0.0033209
02:28:21|0.0033206
02:28:23|0.0033202
02:28:25|0.0033208
02:28:26|0.0033194
02:28:28|0.0033198
02:28:29|0.0033198
02:28:30|0.0033189
02:28:31|0.0033189
02:28:32|0.0033186
02:28:33|0.0033185
02:28:34|0.0033185
02:28:35|0.0033183
02:28:36|0.0033183
02:28:37|0.0033183
02:28:38|0.0033183
02:28:39|0.0033183
02:28:40|0.0033183
02:28:41|0.0033183
02:28:42|0.0033187
02:28:43|0.0033187
02:28:44|0.0033187
02:28:45|0.0033187
02:28:46|0.0033188
02:28:47|0.0033188
02:28:48|0.0033183
02:28:49|0.0033182
02:28:50|0.003318
02:28:51|0.0033177
02:28:52|0.0033182
02:28:53|0.0033182
02:28:54|0.0033187
02:28:55|0.0033184
02:28:56|0.0033176
02:28:57|0.0033176
02:28:58|0.0033181
02:28:59|0.0033181
02:29:00|0.0033181
02:29:01|0.0033181
02:29:02|0.0033185
02:29:03|0.0033185
02:29:04|0.0033185
02:29:05|0.0033183
02:29:06|0.0033181
02:29:07|0.0033181
02:29:08|0.0033183
02:29:09|0.0033186
02:29:10|0.0033187
02:29:11|0.0033187
02:29:13|0.0033187
02:29:14|0.0033181
02:29:15|0.0033181
02:29:15|0.0033183
02:29:18|0.0033174
02:29:18|0.0033171
02:29:19|0.0033171
02:29:20|0.0033176
02:29:21|0.0033182
02:29:22|0.0033178
02:29:25|0.0033178
02:29:26|0.0033166
02:29:27|0.003316
02:29:29|0.0033161
02:29:29|0.0033161
02:29:30|0.0033161
02:29:32|0.0033161
02:29:33|0.0033161
02:29:34|0.0033161
02:29:35|0.0033161
02:29:36|0.0033164
02:29:37|0.0033164
02:29:38|0.0033153
02:29:39|0.0033149
02:29:40|0.0033149
02:29:41|0.0033149
02:29:42|0.0033149
02:29:43|0.0033149
02:29:44|0.0033147
02:29:45|0.0033146
02:29:46|0.0033131
02:29:47|0.0033112
02:29:48|0.0033113
02:29:49|0.003312
02:29:50|0.0033112
02:29:51|0.0033119
02:29:52|0.0033119
02:29:53|0.0033119
02:29:54|0.0033119
02:29:55|0.0033119
02:29:56|0.0033119
02:29:57|0.0033118
02:29:58|0.0033122
02:29:59|0.0033119
02:30:00|0.0033116
02:30:01|0.0033116
02:30:02|0.0033116
02:30:03|0.0033115
02:30:04|0.0033111
02:30:05|0.0033111
02:30:06|0.0033119
02:30:07|0.0033119
02:30:09|0.0033113
02:30:09|0.0033113
02:30:10|0.0033113
02:30:11|0.0033107
02:30:12|0.0033107
02:30:14|0.0033112
02:30:14|0.0033126
02:30:16|0.0033133
02:30:16|0.0033129
02:30:18|0.0033142
02:30:18|0.003314
02:30:20|0.0033142
02:30:20|0.0033145
02:30:21|0.0033143
02:30:22|0.0033145
02:30:23|0.0033129
02:30:26|0.0033128
02:30:27|0.0033128
02:30:29|0.0033112
02:30:30|0.0033111
02:30:30|0.0033112
02:30:32|0.0033096
02:30:32|0.0033092
02:30:33|0.0033092
02:30:35|0.003309
02:30:35|0.0033092
02:30:36|0.0033085
02:30:37|0.0033086
02:30:39|0.0033085
02:30:40|0.0033079
02:30:40|0.0033079
02:30:42|0.0033083
02:30:43|0.0033087
02:30:43|0.0033092
02:30:44|0.0033092
02:30:47|0.0033096
02:30:47|0.0033096
02:30:48|0.0033088
02:30:49|0.0033088
02:30:50|0.0033088
02:30:51|0.0033092
02:30:52|0.0033092
02:30:53|0.0033092
02:30:54|0.0033094
02:30:55|0.0033092
02:30:56|0.0033095
02:30:57|0.0033089
02:30:58|0.0033089
02:30:59|0.0033089
02:31:00|0.0033089
02:31:01|0.0033089
02:31:02|0.0033083
02:31:03|0.0033076
02:31:04|0.0033067
02:31:05|0.0033063
02:31:06|0.003307
02:31:07|0.0033073
02:31:08|0.0033073
02:31:09|0.0033073
02:31:10|0.0033071
02:31:11|0.0033071
02:31:12|0.0033067
02:31:14|0.0033076
02:31:14|0.0033082
02:31:15|0.0033082
02:31:16|0.0033087
02:31:18|0.0033095
02:31:18|0.0033096
02:31:19|0.0033096
02:31:20|0.0033096
02:31:21|0.0033096
02:31:22|0.0033087
02:31:23|0.0033096
02:31:24|0.0033096
02:31:26|0.0033096
02:31:28|0.0033096
02:31:28|0.0033096
02:31:30|0.0033047
02:31:31|0.0033033
02:31:31|0.0033027
02:31:33|0.0033029
02:31:34|0.0033023
02:31:34|0.0033037
02:31:36|0.003304
02:31:37|0.003304
02:31:38|0.003304
02:31:39|0.0033046
02:31:40|0.0033066
02:31:41|0.0033046
02:31:42|0.0033049
02:31:43|0.0033058
02:31:44|0.0033053
02:31:46|0.0033053
02:31:46|0.0033075
02:31:47|0.0033075
02:31:49|0.0033075
02:31:50|0.0033075
02:31:51|0.0033075
02:31:52|0.0033075
02:31:53|0.0033065
02:31:54|0.0033055
02:31:55|0.0033055
02:31:56|0.0033042
02:31:56|0.0033042
02:31:58|0.0033042
02:31:58|0.0033042
02:32:00|0.0033039
02:32:00|0.0033027
02:32:01|0.0033023
02:32:02|0.0033031
02:32:03|0.0033031
02:32:05|0.0033023
02:32:06|0.0033023
02:32:06|0.0033023
02:32:08|0.0033031
02:32:08|0.0033031
02:32:10|0.0033031
02:32:10|0.0033041
02:32:11|0.0033041
02:32:13|0.003304
02:32:13|0.0033042
02:32:14|0.0033062
02:32:15|0.0033067
02:32:17|0.0033067
02:32:18|0.0033067
02:32:19|0.0033066
02:32:19|0.003306
02:32:20|0.0033065
02:32:21|0.0033065
02:32:22|0.0033081
02:32:23|0.0033078
02:32:24|0.0033071
02:32:25|0.0033061
02:32:27|0.0033061
02:32:29|0.0033069
02:32:31|0.0033069
02:32:32|0.003306
02:32:33|0.003306
02:32:34|0.003306
02:32:35|0.0033052
02:32:36|0.0033052
02:32:37|0.0033052
02:32:38|0.0033052
02:32:39|0.0033056
02:32:41|0.0033056
02:32:42|0.0033056
02:32:43|0.0033069
02:32:44|0.0033069
02:32:45|0.0033069
02:32:46|0.0033064
02:32:47|0.0033051
02:32:47|0.0033046
02:32:49|0.0033042
02:32:50|0.0033042
02:32:51|0.0033041
02:32:52|0.0033043
02:32:53|0.0033045
02:32:54|0.0033046
02:32:55|0.0033046
02:32:56|0.0033046
02:32:57|0.0033026
02:32:58|0.0033026
02:32:59|0.0033025
02:33:00|0.0033025
02:33:02|0.0033019
02:33:02|0.0033006
02:33:04|0.0033019
02:33:05|0.0033025
02:33:06|0.0033025
02:33:07|0.0033025
02:33:08|0.0033017
02:33:09|0.0033017
02:33:10|0.0033017
02:33:11|0.0033014
02:33:12|0.0033014
02:33:13|0.0033014
02:33:14|0.0033014
02:33:15|0.0033014
02:33:16|0.0033014
02:33:17|0.0033014
02:33:18|0.0033043
02:33:19|0.0033041
02:33:20|0.0033048
02:33:21|0.0033068
02:33:22|0.0033062
02:33:24|0.0033072
02:33:24|0.0033069
02:33:25|0.003307
02:33:26|0.0033046
02:33:28|0.0033046
02:33:30|0.0033052
02:33:32|0.0033065
02:33:33|0.0033065
02:33:34|0.003306
02:33:35|0.0033059
02:33:36|0.0033065
02:33:38|0.0033065
02:33:39|0.0033074
02:33:40|0.0033076
02:33:41|0.0033077
02:33:43|0.0033077
02:33:44|0.0033077
02:33:45|0.0033077
02:33:46|0.0033077
02:33:47|0.0033077
02:33:48|0.0033077
02:33:49|0.0033077
02:33:50|0.0033077
02:33:51|0.0033072
02:33:52|0.0033068
02:33:53|0.0033068
02:33:54|0.0033068
02:33:55|0.0033063
02:33:56|0.0033063
02:33:58|0.0033066
02:33:59|0.0033053
02:34:00|0.0033054
02:34:01|0.0033054
02:34:02|0.0033049
02:34:03|0.0033049
02:34:05|0.0033049
02:34:06|0.0033057
02:34:07|0.0033055
02:34:08|0.0033063
02:34:09|0.0033064
02:34:10|0.0033079
02:34:11|0.0033079
02:34:11|0.0033071
02:34:13|0.0033067
02:34:14|0.0033077
02:34:15|0.0033077
02:34:16|0.0033077
02:34:17|0.0033076
02:34:18|0.0033091
02:34:19|0.0033091
02:34:20|0.0033087
02:34:21|0.0033088
02:34:22|0.0033088
02:34:23|0.0033088
02:34:24|0.0033099
02:34:25|0.0033094
02:34:25|0.0033094
02:34:27|0.0033094
02:34:28|0.0033097
02:34:30|0.0033097
02:34:31|0.0033097
02:34:33|0.00331
02:34:33|0.0033069
02:34:34|0.0033069
02:34:35|0.0033076
02:34:36|0.0033076
02:34:37|0.0033074
02:34:38|0.0033078
02:34:39|0.0033078
02:34:40|0.0033086
02:34:41|0.0033086
02:34:42|0.0033086
02:34:43|0.0033086
02:34:44|0.0033086
02:34:45|0.0033078
02:34:46|0.0033069
02:34:47|0.0033075
02:34:48|0.0033075
02:34:49|0.0033054
02:34:51|0.0033054
02:34:51|0.0033066
02:34:52|0.0033064
02:34:54|0.0033064
02:34:55|0.0033064
02:34:56|0.0033064
02:34:57|0.0033076
02:34:58|0.0033076
02:34:59|0.0033064
02:35:00|0.0033064
02:35:01|0.0033064
02:35:02|0.0033064
02:35:02|0.0033064
02:35:03|0.0033064
02:35:05|0.0033064
02:35:05|0.0033064
02:35:06|0.0033064
02:35:08|0.003308
02:35:09|0.003308
02:35:10|0.003308
02:35:10|0.003308
02:35:12|0.0033079
02:35:13|0.0033079
02:35:13|0.0033077
02:35:14|0.0033077
02:35:16|0.0033077
02:35:16|0.003307
02:35:17|0.003307
02:35:19|0.0033057
02:35:19|0.0033052
02:35:21|0.0033048
02:35:21|0.0033047
02:35:23|0.0033047
02:35:23|0.0033047
02:35:25|0.0033058
02:35:25|0.0033058
02:35:26|0.0033061
02:35:28|0.0033061
02:35:28|0.0033061
02:35:30|0.0033061
02:35:31|0.0033061
02:35:33|0.0033045
02:35:34|0.0033045
02:35:35|0.0033045
02:35:35|0.0033045
02:35:37|0.0033045
02:35:38|0.0033045
02:35:40|0.0033045
02:35:41|0.0033045
02:35:42|0.0033045
02:35:43|0.0033045
02:35:43|0.0033045
02:35:45|0.0033045
02:35:45|0.0033045
02:35:46|0.003305
02:35:48|0.003305
02:35:49|0.003305
02:35:50|0.003305
02:35:51|0.003305
02:35:52|0.003305
02:35:53|0.003305
02:35:54|0.003305
02:35:55|0.0033049
02:35:56|0.0033045
02:35:57|0.0033045
02:35:58|0.0033045
02:35:59|0.0033045
02:36:00|0.0033045
02:36:01|0.0033041
02:36:02|0.0033041
02:36:03|0.0033041
02:36:04|0.0033041
02:36:05|0.0033041
02:36:06|0.0033041
02:36:07|0.0033041
02:36:08|0.0033041
02:36:09|0.0033041
02:36:10|0.0033041
02:36:11|0.0033041
02:36:12|0.0033041
02:36:13|0.0032991
02:36:14|0.0032983
02:36:15|0.0032979
02:36:16|0.0032987
02:36:17|0.0032989
02:36:18|0.0032979
02:36:19|0.0032989
02:36:20|0.0032994
02:36:21|0.0033004
02:36:22|0.0033012
02:36:23|0.0032977
02:36:24|0.0032984
02:36:25|0.0032979
02:36:26|0.0032982
02:36:27|0.0032993
02:36:28|0.0032995
02:36:29|0.0032995
02:36:30|0.0032995
02:36:32|0.0032995
02:36:34|0.0032995
02:36:35|0.0032999
02:36:35|0.0032996
02:36:37|0.0032991
02:36:38|0.0032991
02:36:39|0.0032991
02:36:40|0.0032991
02:36:41|0.0032991
02:36:42|0.0032985
02:36:43|0.0032985
02:36:43|0.0032974
02:36:45|0.0032952
02:36:46|0.0032972
02:36:47|0.0032967
02:36:48|0.0032967
02:36:49|0.0032972
02:36:50|0.0032972
02:36:51|0.0032972
02:36:52|0.0032972
02:36:53|0.0032972
02:36:54|0.0032972
02:36:54|0.0032972
02:36:55|0.0032985
02:36:56|0.0032982
02:36:58|0.0032988
02:36:59|0.0032988
02:37:00|0.0032972
02:37:01|0.0032972
02:37:02|0.0032972
02:37:03|0.0032972
02:37:04|0.0032971
02:37:05|0.0032965
02:37:06|0.0032967
02:37:07|0.0032957
02:37:07|0.0032952
02:37:09|0.0032952
02:37:10|0.0032952
02:37:11|0.0032955
02:37:12|0.0032955
02:37:13|0.0032955
02:37:14|0.0032955
02:37:15|0.0032974
02:37:16|0.0032974
02:37:17|0.0032974
02:37:19|0.0032978
02:37:19|0.0032982
02:37:20|0.0032982
02:37:21|0.0032985
02:37:22|0.0032985
02:37:23|0.0032985
02:37:24|0.0032985
02:37:25|0.0032985
02:37:26|0.0032985
02:37:27|0.0032977
02:37:28|0.0032977
02:37:29|0.0032977
02:37:30|0.0032977
02:37:32|0.0032977
02:37:34|0.0032975
02:37:35|0.0032974
02:37:36|0.0032975
02:37:37|0.0032972
02:37:39|0.0032979
02:37:40|0.003297
02:37:41|0.003297
02:37:42|0.003297
02:37:42|0.003297
02:37:44|0.0032973
02:37:45|0.0032973
02:37:46|0.0032973
02:37:46|0.0032972
02:37:48|0.0032975
02:37:49|0.0032975
02:37:50|0.0032975
02:37:51|0.0032969
02:37:51|0.0032969
02:37:53|0.0032969
02:37:54|0.0032963
02:37:55|0.0032963
02:37:56|0.0032963
02:37:57|0.0032963
02:37:58|0.0032963
02:37:59|0.0032963
02:38:00|0.0032966
02:38:01|0.0032966
02:38:02|0.0032966
02:38:03|0.0032966
02:38:04|0.0032966
02:38:05|0.0032966
02:38:07|0.0032969
02:38:07|0.0032973
02:38:09|0.0032973
02:38:09|0.0032973
02:38:11|0.0032973
02:38:11|0.0032978
02:38:13|0.0032979
02:38:14|0.0032979
02:38:15|0.0032978
02:38:15|0.0032978
02:38:17|0.0032972
02:38:18|0.0032972
02:38:18|0.0032972
02:38:19|0.0032972
02:38:20|0.0032972
02:38:22|0.0032972
02:38:23|0.0032972
02:38:23|0.0032972
02:38:25|0.0032989
02:38:26|0.0032989
02:38:26|0.0032989
02:38:27|0.0032989
02:38:28|0.0032991
02:38:29|0.0032999
02:38:31|0.0032992
02:38:31|0.0032992
02:38:33|0.0032992
02:38:34|0.0032992
02:38:35|0.0032992
02:38:37|0.0032992
02:38:38|0.0032992
02:38:39|0.0032972
02:38:40|0.0032972
02:38:41|0.0032972
02:38:43|0.0032972
02:38:44|0.0032968
02:38:45|0.0032968
02:38:45|0.0032974
02:38:47|0.0032979
02:38:49|0.0032979
02:38:49|0.0032979
02:38:50|0.0032979
02:38:52|0.0032979
02:38:52|0.0032979
02:38:53|0.0032979
02:38:54|0.0032979
02:38:56|0.0032979
02:38:56|0.0032963
02:38:57|0.0032963
02:38:58|0.0032966
02:38:59|0.0032966
02:39:00|0.0032966
02:39:01|0.0032966
02:39:02|0.0032966
02:39:03|0.0032979
02:39:05|0.0032979
02:39:06|0.0032979
02:39:07|0.0032987
02:39:08|0.0032987
02:39:09|0.0032987
02:39:10|0.0032987
02:39:11|0.0032987
02:39:12|0.0032987
02:39:13|0.0032987
02:39:14|0.0032987
02:39:15|0.0032987
02:39:16|0.0032994
02:39:17|0.0032994
02:39:18|0.0032995
02:39:19|0.0032995
02:39:20|0.0032995
02:39:21|0.0032993
02:39:22|0.0032993
02:39:23|0.0032993
02:39:24|0.0032993
02:39:25|0.0032993
02:39:26|0.0032993
02:39:27|0.0032993
02:39:28|0.0032993
02:39:29|0.0032993
02:39:30|0.0032993
02:39:31|0.0032993
02:39:32|0.0032993
02:39:33|0.0032993
02:39:35|0.0032992
02:39:36|0.0032992
02:39:37|0.0032992
02:39:39|0.0032992
02:39:39|0.0032992
02:39:41|0.0032992
02:39:42|0.0032993
02:39:43|0.0032993
02:39:45|0.0032993
02:39:45|0.0032987
02:39:46|0.0032991
02:39:47|0.0032991
02:39:48|0.0032991
02:39:49|0.0032991
02:39:50|0.0032972
02:39:53|0.0032971
02:39:54|0.0032971
02:39:55|0.0032971
02:39:56|0.0032971
02:39:57|0.0032978
02:39:58|0.0032978
02:39:59|0.0032978
02:39:59|0.0032978
02:40:00|0.0032978
02:40:02|0.0032978
02:40:03|0.0032978
02:40:04|0.0032978
02:40:05|0.0032978
02:40:06|0.0032978
02:40:06|0.0032978
02:40:08|0.0032968
02:40:09|0.0032968
02:40:09|0.0032968
02:40:11|0.0032968
02:40:12|0.0032968
02:40:13|0.0032968
02:40:14|0.0032968
02:40:16|0.0032968
02:40:16|0.0032968
02:40:17|0.0032958
02:40:18|0.0032958
02:40:19|0.0032958
02:40:20|0.0032963
02:40:21|0.0032963
02:40:22|0.0032963
02:40:23|0.0032963
02:40:24|0.0032963
02:40:25|0.0032963
02:40:26|0.0032963
02:40:27|0.0032963
02:40:28|0.0032963
02:40:29|0.0032963
02:40:30|0.0032963
02:40:32|0.0032963
02:40:32|0.0032963
02:40:33|0.0032963
02:40:35|0.0032972
02:40:37|0.0032972
02:40:38|0.0032972
02:40:39|0.0032972
02:40:39|0.0032972
02:40:41|0.0032972
02:40:42|0.0032972
02:40:44|0.0032972
02:40:45|0.0032972
02:40:46|0.0032972
02:40:47|0.0032972
02:40:48|0.0032972
02:40:49|0.0032972
02:40:50|0.0032972
02:40:51|0.0032972
02:40:52|0.0032972
02:40:53|0.0032972
02:40:55|0.0032972
02:40:55|0.0032994
02:40:57|0.0032994
02:40:58|0.0032994
02:40:59|0.0032994
02:41:00|0.0032997
02:41:01|0.0032998
02:41:01|0.0032998
02:41:03|0.0032998
02:41:03|0.0032998
02:41:05|0.0032998
02:41:06|0.0032994
02:41:07|0.0032994
02:41:08|0.0032994
02:41:09|0.003299
02:41:10|0.003299
02:41:11|0.003299
02:41:12|0.003299
02:41:13|0.003299
02:41:14|0.003299
02:41:15|0.003299
02:41:16|0.003299
02:41:17|0.003299
02:41:18|0.003299
02:41:19|0.003299
02:41:20|0.0032978
02:41:21|0.0032978
02:41:22|0.0032981
02:41:23|0.0032981
02:41:23|0.0032982
02:41:25|0.0032982
02:41:26|0.0032984
02:41:27|0.0032984
02:41:27|0.0032984
02:41:29|0.0032978
02:41:30|0.0032978
02:41:31|0.0032978
02:41:32|0.0032978
02:41:33|0.0032978
02:41:34|0.0032978
02:41:35|0.0032978
02:41:37|0.0032978
02:41:38|0.0033038
02:41:40|0.0033039
02:41:41|0.0033018
02:41:42|0.0033018
02:41:43|0.0033016
02:41:44|0.0033016
02:41:45|0.0033016
02:41:46|0.0033016
02:41:47|0.0033016
02:41:48|0.0033016
02:41:49|0.0033016
02:41:50|0.0033016
02:41:51|0.0033016
02:41:53|0.0033016
02:41:54|0.0033016
02:41:55|0.0033016
02:41:56|0.0033016
02:41:57|0.0033026
02:41:58|0.0033026
02:41:59|0.0033026
02:42:00|0.0033026
02:42:01|0.0033026
02:42:03|0.0033028
02:42:04|0.0033028
02:42:05|0.0033035
02:42:06|0.0033035
02:42:07|0.0033015
02:42:08|0.0033015
02:42:09|0.0033015
02:42:10|0.0033013
02:42:11|0.0033013
02:42:12|0.0033009
02:42:13|0.0033009
02:42:14|0.0033009
02:42:15|0.0033009
02:42:17|0.0033006
02:42:17|0.0033006
02:42:20|0.0033004
02:42:20|0.0033004
02:42:21|0.0033002
02:42:22|0.0032992
02:42:23|0.0032992
02:42:24|0.0032992
02:42:25|0.0032992
02:42:26|0.003298
02:42:27|0.0032979
02:42:28|0.0032979
02:42:29|0.0032979
02:42:30|0.0032979
02:42:31|0.0032979
02:42:32|0.0032979
02:42:33|0.0032979
02:42:34|0.0032979
02:42:35|0.0032979
02:42:37|0.0032979
02:42:38|0.0032963
02:42:40|0.0032968
02:42:41|0.0032969
02:42:43|0.0032958
02:42:44|0.0032956
02:42:45|0.0032954
02:42:46|0.0032953
02:42:47|0.0032951
02:42:48|0.0032951
02:42:49|0.0032951
02:42:50|0.003295
02:42:51|0.003295
02:42:52|0.0032926
02:42:53|0.0032928
02:42:55|0.0032922
02:42:57|0.0032918
02:42:57|0.0032914
02:42:58|0.0032912
02:42:59|0.0032912
02:43:00|0.0032906
02:43:02|0.0032899
02:43:04|0.0032901
02:43:04|0.0032901
02:43:05|0.0032901
02:43:07|0.0032899
02:43:08|0.00329
02:43:09|0.00329
02:43:10|0.00329
02:43:11|0.00329
02:43:12|0.0032915
02:43:13|0.0032916
02:43:13|0.0032916
02:43:15|0.0032916
02:43:16|0.0032906
02:43:17|0.0032906
02:43:18|0.0032906
02:43:19|0.0032906
02:43:20|0.0032859
02:43:20|0.0032853
02:43:22|0.0032856
02:43:23|0.0032856
02:43:23|0.0032856
02:43:25|0.0032856
02:43:25|0.0032867
02:43:27|0.0032866
02:43:28|0.0032866
02:43:29|0.0032866
02:43:29|0.0032862
02:43:31|0.0032862
02:43:31|0.0032862
02:43:33|0.0032862
02:43:34|0.0032878
02:43:35|0.0032878
02:43:35|0.0032878
02:43:37|0.003287
02:43:39|0.003287
02:43:40|0.003287
02:43:41|0.0032864
02:43:42|0.0032868
02:43:43|0.0032868
02:43:44|0.0032862
02:43:45|0.0032862
02:43:47|0.0032862
02:43:48|0.0032862
02:43:49|0.0032862
02:43:50|0.0032852
02:43:51|0.0032852
02:43:52|0.0032851
02:43:54|0.0032848
02:43:55|0.0032847
02:43:56|0.0032847
02:43:57|0.0032844
02:43:58|0.003284
02:43:59|0.003284
02:44:00|0.003284
02:44:01|0.0032837
02:44:02|0.0032817
02:44:03|0.0032816
02:44:04|0.0032826
02:44:05|0.0032827
02:44:06|0.0032827
02:44:07|0.0032836
02:44:08|0.0032836
02:44:09|0.0032832
02:44:10|0.0032832
02:44:11|0.0032807
02:44:12|0.0032807
02:44:12|0.0032828
02:44:14|0.0032828
02:44:15|0.0032828
02:44:16|0.0032833
02:44:17|0.0032827
02:44:18|0.0032827
02:44:19|0.0032822
02:44:20|0.0032822
02:44:21|0.0032809
02:44:22|0.0032809
02:44:23|0.0032809
02:44:24|0.0032809
02:44:25|0.0032809
02:44:25|0.0032809
02:44:27|0.0032809
02:44:33|0.0032806
02:44:33|0.0032806
02:44:34|0.0032805
02:44:35|0.0032805
02:44:36|0.0032805
02:44:37|0.0032805
02:44:39|0.0032805
02:44:40|0.0032805
02:44:42|0.0032805
02:44:44|0.0032815
02:44:45|0.0032815
02:44:46|0.0032803
02:44:47|0.0032803
02:44:48|0.0032803
02:44:49|0.0032803
02:44:49|0.0032803
02:44:51|0.0032803
02:44:52|0.0032803
02:44:53|0.0032803
02:44:54|0.0032803
02:44:55|0.0032805
02:44:55|0.0032805
02:44:57|0.0032805
02:44:58|0.0032806
02:44:59|0.003281
02:45:00|0.003281
02:45:01|0.003281
02:45:02|0.003281
02:45:03|0.0032803
02:45:04|0.0032813
02:45:05|0.0032811
02:45:06|0.0032811
02:45:08|0.0032811
02:45:09|0.0032811
02:45:09|0.0032811
02:45:10|0.0032811
02:45:11|0.0032811
02:45:12|0.003281
02:45:13|0.003281
02:45:14|0.003281
02:45:16|0.003281
02:45:16|0.0032819
02:45:17|0.0032819
02:45:19|0.0032819
02:45:19|0.0032837
02:45:20|0.0032837
02:45:21|0.0032822
02:45:24|0.0032828
02:45:24|0.0032828
02:45:25|0.0032828
02:45:26|0.0032828
02:45:27|0.0032828
02:45:28|0.0032828
02:45:29|0.0032828
02:45:30|0.0032828
02:45:31|0.0032828
02:45:32|0.0032828
02:45:33|0.0032828
02:45:34|0.0032828
02:45:35|0.0032828
02:45:36|0.0032828
02:45:37|0.0032828
02:45:38|0.0032828
02:45:40|0.0032828
02:45:42|0.0032828
02:45:42|0.0032837
02:45:44|0.0032837
02:45:46|0.0032848
02:45:47|0.0032857
02:45:48|0.0032836
02:45:49|0.0032848
02:45:49|0.0032832
02:45:51|0.0032832
02:45:52|0.0032832
02:45:53|0.0032832
02:45:54|0.0032832
02:45:55|0.0032832
02:45:56|0.0032832
02:45:57|0.0032828
02:45:58|0.0032832
02:45:59|0.0032831
02:46:00|0.0032831
02:46:01|0.0032832
02:46:02|0.0032832
02:46:03|0.0032832
02:46:04|0.0032827
02:46:05|0.0032827
02:46:06|0.0032827
02:46:07|0.0032815
02:46:08|0.0032815
02:46:09|0.0032815
02:46:10|0.0032815
02:46:11|0.0032815
02:46:12|0.0032815
02:46:13|0.0032825
02:46:14|0.0032825
02:46:15|0.0032821
02:46:16|0.0032821
02:46:17|0.0032821
02:46:18|0.0032821
02:46:19|0.0032821
02:46:20|0.0032821
02:46:21|0.0032817
02:46:22|0.0032817
02:46:23|0.0032817
02:46:24|0.0032817
02:46:25|0.0032817
02:46:26|0.0032821
02:46:27|0.0032821
02:46:28|0.0032821
02:46:29|0.0032821
02:46:30|0.0032821
02:46:31|0.0032827
02:46:32|0.0032827
02:46:33|0.0032827
02:46:34|0.0032827
02:46:35|0.0032827
02:46:36|0.0032827
02:46:37|0.0032834
02:46:38|0.0032834
02:46:39|0.0032834
02:46:41|0.0032834
02:46:42|0.0032834
02:46:44|0.0032834
02:46:45|0.0032834
02:46:46|0.0032834
02:46:47|0.0032834
02:46:48|0.0032834
02:46:50|0.0032834
02:46:51|0.0032834
02:46:53|0.0032834
02:46:54|0.0032834
02:46:55|0.0032834
02:46:57|0.0032834
02:46:58|0.0032834
02:46:59|0.0032834
02:47:00|0.0032834
02:47:01|0.0032834
02:47:02|0.003285
02:47:03|0.0032855
02:47:04|0.0032855
02:47:06|0.0032855
02:47:06|0.0032855
02:47:07|0.0032855
02:47:08|0.0032861
02:47:09|0.0032861
02:47:11|0.003286
02:47:11|0.0032857
02:47:13|0.0032867
02:47:13|0.0032867
02:47:14|0.0032867
02:47:15|0.0032859
02:47:16|0.0032859
02:47:17|0.0032859
02:47:18|0.0032859
02:47:19|0.0032859
02:47:20|0.0032859
02:47:22|0.0032868
02:47:23|0.0032868
02:47:24|0.0032868
02:47:25|0.0032872
02:47:26|0.0032872
02:47:27|0.0032872
02:47:28|0.0032872
02:47:29|0.0032872
02:47:30|0.0032872
02:47:31|0.0032859
02:47:32|0.0032859
02:47:33|0.0032868
02:47:34|0.0032868
02:47:35|0.0032868
02:47:36|0.0032868
02:47:37|0.0032868
02:47:38|0.0032868
02:47:39|0.0032868
02:47:40|0.0032868
02:47:41|0.0032868
02:47:42|0.0032868
02:47:44|0.003288
02:47:46|0.0032877
02:47:46|0.0032885
02:47:47|0.0032881
02:47:48|0.0032881
02:47:49|0.0032883
02:47:50|0.0032883
02:47:52|0.0032882
02:47:52|0.0032883
02:47:54|0.003288
02:47:55|0.003288
02:47:57|0.003288
02:47:57|0.003288
02:47:59|0.003288
02:48:00|0.003288
02:48:01|0.0032872
02:48:02|0.0032872
02:48:03|0.0032879
02:48:05|0.0032879
02:48:06|0.0032879
02:48:07|0.0032879
02:48:07|0.0032879
02:48:09|0.0032879
02:48:09|0.0032879
02:48:11|0.0032879
02:48:11|0.0032879
02:48:12|0.0032879
02:48:14|0.0032879
02:48:14|0.0032879
02:48:16|0.0032879
02:48:16|0.0032879
02:48:17|0.0032879
02:48:19|0.0032879
02:48:19|0.0032875
02:48:20|0.0032875
02:48:21|0.0032875
02:48:23|0.0032875
02:48:24|0.0032875
02:48:24|0.0032881
02:48:25|0.0032881
02:48:26|0.0032881
02:48:27|0.0032881
02:48:28|0.0032881
02:48:30|0.0032881
02:48:30|0.0032881
02:48:31|0.0032886
02:48:32|0.0032886
02:48:33|0.0032886
02:48:34|0.0032886
02:48:36|0.0032886
02:48:36|0.0032886
02:48:37|0.0032886
02:48:39|0.0032886
02:48:39|0.0032886
02:48:40|0.0032886
02:48:42|0.0032886
02:48:44|0.0032874
02:48:45|0.0032874
02:48:46|0.0032874
02:48:47|0.0032881
02:48:49|0.0032881
02:48:49|0.0032874
02:48:51|0.0032874
02:48:52|0.0032874
02:48:53|0.0032879
02:48:54|0.0032879
02:48:55|0.0032876
02:48:56|0.0032876
02:48:56|0.0032876
02:48:58|0.0032881
02:48:58|0.0032881
02:49:00|0.0032881
02:49:01|0.0032881
02:49:02|0.0032881
02:49:03|0.0032881
02:49:05|0.0032876
02:49:06|0.0032876
02:49:07|0.0032876
02:49:07|0.0032876
02:49:08|0.0032876
02:49:10|0.0032876
02:49:10|0.0032875
02:49:12|0.0032875
02:49:12|0.0032875
02:49:13|0.0032883
02:49:15|0.0032883
02:49:15|0.0032867
02:49:17|0.0032874
02:49:18|0.0032874
02:49:19|0.0032874
02:49:19|0.0032872
02:49:20|0.0032871
02:49:22|0.0032871
02:49:22|0.0032872
02:49:24|0.0032872
02:49:25|0.0032872
02:49:26|0.0032872
02:49:27|0.0032868
02:49:27|0.0032868
02:49:28|0.0032866
02:49:29|0.0032866
02:49:30|0.0032868
02:49:31|0.0032871
02:49:33|0.0032871
02:49:34|0.0032871
02:49:34|0.0032893
02:49:35|0.0032894
02:49:37|0.0032894
02:49:37|0.0032894
02:49:39|0.0032894
02:49:39|0.0032894
02:49:40|0.0032894
02:49:41|0.0032894
02:49:43|0.0032894
02:49:45|0.0032894
02:49:46|0.0032894
02:49:47|0.0032894
02:49:49|0.0032886
02:49:50|0.0032886
02:49:51|0.0032886
02:49:52|0.0032886
02:49:53|0.0032886
02:49:54|0.0032886
02:49:55|0.0032886
02:49:56|0.0032886
02:49:57|0.0032886
02:49:58|0.0032886
02:49:59|0.0032894
02:50:00|0.0032894
02:50:01|0.0032894
02:50:03|0.0032894
02:50:04|0.0032904
02:50:06|0.0032904
02:50:07|0.0032905
02:50:09|0.0032906
02:50:09|0.0032912
02:50:10|0.0032912
02:50:11|0.0032912
02:50:12|0.0032914
02:50:13|0.0032921
02:50:14|0.0032921
02:50:15|0.0032921
02:50:16|0.0032927
02:50:17|0.0032936
02:50:18|0.0032948
02:50:20|0.0032948
02:50:21|0.0032949
02:50:22|0.0032949
02:50:23|0.0032949
02:50:24|0.003296
02:50:26|0.0032963
02:50:26|0.0032963
02:50:27|0.0032968
02:50:28|0.0032968
02:50:29|0.0032967
02:50:30|0.0032967
02:50:31|0.0032969
02:50:32|0.0032969
02:50:33|0.0032969
02:50:34|0.0032969
02:50:36|0.0032969
02:50:36|0.0032969
02:50:37|0.0032969
02:50:38|0.0032969
02:50:39|0.0032969
02:50:40|0.0032969
02:50:41|0.0032967
02:50:42|0.0032962
02:50:44|0.0032962
02:50:44|0.0032962
02:50:46|0.0032974
02:50:48|0.0032976
02:50:49|0.0032976
02:50:50|0.0032976
02:50:51|0.0032976
02:50:53|0.003298
02:50:54|0.0032984
02:50:55|0.0032985
02:50:56|0.0032985
02:50:57|0.0032985
02:50:59|0.0032985
02:50:59|0.0032985
02:51:00|0.0032985
02:51:01|0.0032985
02:51:02|0.003298
02:51:03|0.0032974
02:51:04|0.0032974
02:51:05|0.0032974
02:51:06|0.0032974
02:51:07|0.0032974
02:51:08|0.0032974
02:51:09|0.0032974
02:51:10|0.0032974
02:51:11|0.0032985
02:51:12|0.0032985
02:51:13|0.0032985
02:51:14|0.0032988
02:51:15|0.0032986
02:51:16|0.0032981
02:51:17|0.0032981
02:51:18|0.0032981
02:51:19|0.0032981
02:51:20|0.0032981
02:51:21|0.0032981
02:51:22|0.0032981
02:51:23|0.0032981
02:51:25|0.0032985
02:51:26|0.0032985
02:51:26|0.0032985
02:51:27|0.0032983
02:51:28|0.0032983
02:51:29|0.0032985
02:51:30|0.0033007
02:51:31|0.0033033
02:51:32|0.0033033
02:51:33|0.0033032
02:51:34|0.003303
02:51:35|0.003303
02:51:36|0.003303
02:51:37|0.0033033
02:51:38|0.0033033
02:51:39|0.0033033
02:51:40|0.0033033
02:51:41|0.0033033
02:51:42|0.0033033
02:51:43|0.0033033
02:51:45|0.0033033
02:51:46|0.0033033
02:51:48|0.0033033
02:51:48|0.0033033
02:51:50|0.0033033
02:51:50|0.0033033
02:51:52|0.0033033
02:51:52|0.0033034
02:51:53|0.0033034
02:51:54|0.0033034
02:51:55|0.0033034
02:51:56|0.0033034
02:51:57|0.0033034
02:51:59|0.0033034
02:52:00|0.0033034
02:52:01|0.0033033
02:52:02|0.0033033
02:52:03|0.0033039
02:52:04|0.0033039
02:52:05|0.0033039
02:52:06|0.0033039
02:52:07|0.0033058
02:52:08|0.0033065
02:52:09|0.003306
02:52:10|0.003306
02:52:11|0.0033057
02:52:12|0.0033056
02:52:13|0.0033055
02:52:14|0.0033055
02:52:15|0.0033061
02:52:16|0.003306
02:52:17|0.0033055
02:52:18|0.0033055
02:52:19|0.0033055
02:52:20|0.0033055
02:52:21|0.0033055
02:52:22|0.0033055
02:52:23|0.0033055
02:52:24|0.0033055
02:52:25|0.0033056
02:52:26|0.003306
02:52:27|0.003306
02:52:28|0.003306
02:52:29|0.003306
02:52:30|0.003306
02:52:31|0.0033055
02:52:32|0.0033055
02:52:33|0.0033049
02:52:34|0.0033049
02:52:35|0.0033049
02:52:36|0.0033049
02:52:37|0.0033049
02:52:38|0.0033049
02:52:39|0.0033049
02:52:40|0.0033049
02:52:41|0.0033049
02:52:42|0.0033088
02:52:43|0.0033097
02:52:44|0.0033093
02:52:45|0.0033093
02:52:46|0.0033093
02:52:48|0.0033093
02:52:48|0.0033093
02:52:49|0.0033093
02:52:51|0.0033093
02:52:52|0.0033093
02:52:53|0.0033093
02:52:54|0.0033093
02:52:55|0.0033093
02:52:56|0.0033095
02:52:57|0.0033093
02:52:58|0.0033093
02:52:59|0.0033093
02:53:00|0.0033097
02:53:01|0.0033091
02:53:02|0.0033091
02:53:03|0.0033094
02:53:04|0.0033094
02:53:06|0.0033094
02:53:06|0.0033096
02:53:07|0.0033096
02:53:08|0.0033097
02:53:11|0.0033097
02:53:12|0.0033097
02:53:14|0.0033097
02:53:14|0.0033098
02:53:15|0.0033098
02:53:16|0.0033098
02:53:17|0.0033097
02:53:18|0.0033097
02:53:19|0.0033097
02:53:20|0.0033097
02:53:21|0.0033099
02:53:22|0.0033099
02:53:23|0.0033099
02:53:24|0.0033099
02:53:25|0.0033097
02:53:26|0.0033097
02:53:27|0.0033097
02:53:28|0.0033097
02:53:29|0.0033097
02:53:30|0.0033097
02:53:31|0.0033097
02:53:32|0.0033097
02:53:33|0.0033097
02:53:34|0.0033097
02:53:35|0.0033097
02:53:36|0.0033097
02:53:37|0.0033097
02:53:38|0.0033097
02:53:39|0.0033097
02:53:40|0.0033097
02:53:41|0.00331
02:53:42|0.00331
02:53:43|0.0033097
02:53:44|0.0033097
02:53:45|0.0033097
02:53:46|0.0033097
02:53:47|0.0033097
02:53:49|0.0033097
02:53:51|0.0033097
02:53:52|0.0033097
02:53:53|0.0033097
02:53:53|0.0033097
02:53:56|0.0033098
02:53:56|0.0033097
02:53:58|0.0033097
02:53:58|0.003309
02:54:00|0.0033085
02:54:01|0.0033085
02:54:02|0.0033085
02:54:03|0.0033088
02:54:05|0.0033088
02:54:05|0.0033086
02:54:06|0.0033086
02:54:08|0.0033086
02:54:09|0.0033085
02:54:10|0.0033086
02:54:10|0.0033087
02:54:13|0.0033085
02:54:13|0.003308
02:54:14|0.0033078
02:54:15|0.0033073
02:54:16|0.0033073
02:54:17|0.0033073
02:54:18|0.0033073
02:54:19|0.0033073
02:54:20|0.0033073
02:54:21|0.0033073
02:54:22|0.003305
02:54:24|0.0033047
02:54:24|0.0033039
02:54:25|0.0033036
02:54:26|0.0033022
02:54:27|0.0033022
02:54:28|0.0033018
02:54:29|0.0033018
02:54:30|0.0033013
02:54:31|0.0033013
02:54:33|0.0033013
02:54:34|0.0033013
02:54:35|0.0033013
02:54:36|0.0033013
02:54:37|0.0033013
02:54:38|0.0032995
02:54:39|0.0032995
02:54:40|0.0032995
02:54:41|0.0032991
02:54:42|0.0032991
02:54:43|0.0032991
02:54:44|0.0032991
02:54:45|0.0032991
02:54:46|0.0032997
02:54:47|0.0032997
02:54:48|0.0032997
02:54:50|0.0032985
02:54:52|0.0032985
02:54:53|0.0032985
02:54:53|0.0032985
02:54:55|0.0032983
02:54:57|0.0032976
02:54:57|0.0032976
02:54:58|0.0032976
02:54:59|0.0032976
02:55:00|0.0032968
02:55:02|0.0032968
02:55:03|0.0032968
02:55:04|0.0032959
02:55:05|0.0032967
02:55:06|0.0032968
02:55:07|0.0032968
02:55:08|0.0032968
02:55:09|0.0032968
02:55:10|0.0032968
02:55:11|0.0032968
02:55:12|0.0032969
02:55:14|0.0032959
02:55:14|0.003295
02:55:15|0.003295
02:55:16|0.0032954
02:55:18|0.0032957
02:55:18|0.0032957
02:55:19|0.0032957
02:55:20|0.0032957
02:55:21|0.0032957
02:55:22|0.0032957
02:55:23|0.0032957
02:55:24|0.0032944
02:55:25|0.0032941
02:55:26|0.0032938
02:55:27|0.0032938
02:55:28|0.0032938
02:55:29|0.0032943
02:55:30|0.0032945
02:55:31|0.0032945
02:55:32|0.0032936
02:55:33|0.0032941
02:55:34|0.0032941
02:55:35|0.0032939
02:55:36|0.0032939
02:55:37|0.0032934
02:55:39|0.003293
02:55:40|0.0032934
02:55:41|0.0032934
02:55:42|0.0032934
02:55:42|0.0032927
02:55:43|0.003293
02:55:45|0.003293
02:55:46|0.003293
02:55:46|0.0032934
02:55:47|0.0032948
02:55:48|0.0032931
02:55:51|0.0032931
02:55:52|0.0032931
02:55:53|0.0032931
02:55:54|0.0032931
02:55:56|0.0032931
02:55:58|0.0032941
02:55:59|0.0032941
02:56:00|0.0032929
02:56:01|0.0032935
02:56:02|0.0032925
02:56:02|0.0032925
02:56:05|0.0032922
02:56:07|0.003293
02:56:08|0.0032929
02:56:08|0.0032929
02:56:09|0.0032935
02:56:10|0.0032935
02:56:11|0.0032948
02:56:13|0.0032948
02:56:14|0.0032948
02:56:16|0.003294
02:56:16|0.003294
02:56:17|0.0032935
02:56:19|0.0032935
02:56:20|0.0032935
02:56:21|0.0032935
02:56:22|0.0032935
02:56:23|0.0032935
02:56:24|0.003294
02:56:25|0.003294
02:56:26|0.003294
02:56:26|0.003294
02:56:29|0.003294
02:56:29|0.003294
02:56:30|0.003294
02:56:31|0.003294
02:56:33|0.0032943
02:56:33|0.0032943
02:56:35|0.0032943
02:56:35|0.0032932
02:56:36|0.0032932
02:56:38|0.0032932
02:56:39|0.0032932
02:56:39|0.0032932
02:56:41|0.0032932
02:56:41|0.0032932
02:56:42|0.0032932
02:56:44|0.0032932
02:56:45|0.0032929
02:56:45|0.0032929
02:56:47|0.0032915
02:56:47|0.0032917
02:56:49|0.0032917
02:56:49|0.0032917
02:56:52|0.0032939
02:56:53|0.0032939
02:56:55|0.0032948
02:56:56|0.0032948
02:56:57|0.0032948
02:56:58|0.0032948
02:56:59|0.0032948
02:57:00|0.0032948
02:57:02|0.0032948
02:57:03|0.0032948
02:57:04|0.0032948
02:57:05|0.0032948
02:57:06|0.0032948
02:57:07|0.0032955
02:57:08|0.0032955
02:57:09|0.0032955
02:57:10|0.0032955
02:57:11|0.0032955
02:57:12|0.0032959
02:57:13|0.0032959
02:57:14|0.0032962
02:57:15|0.0032962
02:57:16|0.0032962
02:57:17|0.0032962
02:57:18|0.0032962
02:57:19|0.0032962
02:57:20|0.0032962
02:57:21|0.0032962
02:57:22|0.0032944
02:57:23|0.0032944
02:57:24|0.0032944
02:57:25|0.0032959
02:57:26|0.0032959
02:57:27|0.0032959
02:57:28|0.0032959
02:57:29|0.0032959
02:57:30|0.0032959
02:57:31|0.0032932
02:57:32|0.0032932
02:57:33|0.0032932
02:57:34|0.0032932
02:57:35|0.003293
02:57:36|0.0032939
02:57:37|0.0032939
02:57:38|0.0032939
02:57:39|0.0032939
02:57:40|0.0032927
02:57:41|0.0032927
02:57:42|0.0032927
02:57:43|0.0032927
02:57:44|0.0032927
02:57:45|0.0032927
02:57:46|0.0032927
02:57:47|0.0032927
02:57:48|0.0032927
02:57:49|0.0032927
02:57:50|0.0032927
02:57:51|0.0032927
02:57:52|0.0032939
02:57:54|0.0032939
02:57:55|0.0032939
02:57:56|0.0032939
02:57:57|0.0032939
02:57:58|0.0032939
02:57:59|0.0032939
02:58:01|0.0032939
02:58:01|0.0032939
02:58:03|0.0032939
02:58:04|0.0032939
02:58:04|0.0032939
02:58:06|0.0032939
02:58:07|0.0032939
02:58:07|0.0032939
02:58:09|0.003294
02:58:10|0.003294
02:58:11|0.003294
02:58:11|0.003294
02:58:12|0.003294
02:58:14|0.003294
02:58:14|0.003294
02:58:16|0.003294
02:58:16|0.0032925
02:58:17|0.0032925
02:58:18|0.0032925
02:58:19|0.0032925
02:58:21|0.0032925
02:58:22|0.0032925
02:58:22|0.0032925
02:58:24|0.0032925
02:58:24|0.0032925
02:58:26|0.0032916
02:58:27|0.0032916
02:58:27|0.0032916
02:58:29|0.0032916
02:58:30|0.0032916
02:58:30|0.0032917
02:58:32|0.0032917
02:58:32|0.0032917
02:58:34|0.0032917
02:58:34|0.0032917
02:58:35|0.0032917
02:58:37|0.0032917
02:58:38|0.0032917
02:58:39|0.0032917
02:58:40|0.0032917
02:58:41|0.0032929
02:58:42|0.0032929
02:58:43|0.0032929
02:58:44|0.0032929
02:58:45|0.0032929
02:58:46|0.0032924
02:58:47|0.0032924
02:58:48|0.0032924
02:58:49|0.0032924
02:58:50|0.0032924
02:58:51|0.0032915
02:58:52|0.003291
02:58:54|0.003291
02:58:54|0.0032905
02:58:55|0.0032909
02:58:57|0.0032909
02:58:59|0.0032909
02:59:01|0.0032908
02:59:01|0.0032901
02:59:03|0.0032899
02:59:04|0.0032899
02:59:04|0.0032897
02:59:07|0.0032879
02:59:07|0.0032879
02:59:08|0.0032888
02:59:09|0.0032888
02:59:10|0.0032888
02:59:11|0.0032866
02:59:12|0.0032866
02:59:13|0.0032868
02:59:14|0.0032862
02:59:15|0.0032865
02:59:16|0.0032856
02:59:18|0.0032857
02:59:18|0.0032857
02:59:19|0.003284
02:59:20|0.0032844
02:59:21|0.0032831
02:59:22|0.0032838
02:59:23|0.0032845
02:59:25|0.0032843
02:59:26|0.003284
02:59:27|0.003284
02:59:28|0.003284
02:59:29|0.0032844
02:59:30|0.0032835
02:59:31|0.0032835
02:59:32|0.0032835
02:59:33|0.0032835
02:59:34|0.0032835
02:59:35|0.0032835
02:59:36|0.0032835
02:59:37|0.0032843
02:59:38|0.0032843
02:59:39|0.0032843
02:59:40|0.0032843
02:59:41|0.0032843
02:59:42|0.0032843
02:59:43|0.0032843
02:59:45|0.0032837
02:59:45|0.0032836
02:59:47|0.0032829
02:59:47|0.0032822
02:59:48|0.0032829
02:59:49|0.0032829
02:59:51|0.0032829
02:59:52|0.0032829
02:59:53|0.003283
02:59:55|0.003282
02:59:55|0.003282
02:59:57|0.003282
02:59:58|0.0032826
02:59:59|0.0032826
02:59:59|0.0032826
03:00:01|0.0032826
03:00:02|0.0032826
03:00:03|0.0032843
03:00:04|0.0032843
03:00:05|0.0032836
03:00:06|0.0032834
03:00:07|0.0032834
03:00:08|0.0032834
03:00:09|0.0032841
03:00:10|0.0032841
03:00:11|0.0032843
03:00:12|0.0032847
03:00:13|0.0032854
03:00:14|0.0032854
03:00:15|0.0032854
03:00:16|0.0032854
03:00:17|0.0032861
03:00:18|0.0032861
03:00:19|0.0032857
03:00:20|0.0032857
03:00:21|0.0032857
03:00:22|0.0032857
03:00:23|0.003286
03:00:24|0.003286
03:00:25|0.003286
03:00:26|0.0032858
03:00:27|0.0032858
03:00:28|0.0032858
03:00:29|0.0032858
03:00:30|0.0032858
03:00:31|0.0032858
03:00:32|0.0032858
03:00:33|0.0032858
03:00:34|0.0032857
03:00:35|0.0032857
03:00:36|0.0032856
03:00:37|0.0032841
03:00:38|0.0032841
03:00:39|0.0032841
03:00:40|0.0032841
03:00:41|0.0032841
03:00:42|0.0032841
03:00:43|0.0032841
03:00:44|0.0032841
03:00:45|0.0032841
03:00:46|0.003285
03:00:47|0.003285
03:00:48|0.003285
03:00:49|0.003285
03:00:50|0.003285
03:00:51|0.003285
03:00:52|0.0032858
03:00:53|0.0032858
03:00:54|0.0032845
03:00:56|0.0032845
03:00:57|0.0032845
03:00:58|0.003285
03:00:59|0.0032854
03:01:00|0.0032856
03:01:01|0.0032856
03:01:03|0.0032847
03:01:03|0.0032847
03:01:05|0.0032847
03:01:05|0.0032847
03:01:08|0.0032847
03:01:08|0.0032837
03:01:10|0.0032837
03:01:10|0.0032837
03:01:11|0.0032837
03:01:12|0.0032837
03:01:13|0.0032837
03:01:14|0.0032837
03:01:15|0.0032837
03:01:16|0.0032837
03:01:17|0.0032846
03:01:18|0.0032846
03:01:19|0.0032846
03:01:20|0.0032846
03:01:21|0.0032846
03:01:22|0.003284
03:01:23|0.003284
03:01:25|0.0032848
03:01:25|0.0032848
03:01:26|0.0032848
03:01:27|0.0032829
03:01:28|0.0032829
03:01:29|0.0032829
03:01:31|0.0032829
03:01:31|0.0032829
03:01:32|0.0032829
03:01:33|0.0032829
03:01:34|0.0032829
03:01:36|0.0032829
03:01:37|0.0032829
03:01:37|0.0032829
03:01:38|0.0032829
03:01:39|0.0032836
03:01:40|0.0032836
03:01:41|0.0032836
03:01:42|0.0032836
03:01:44|0.0032836
03:01:45|0.0032836
03:01:45|0.0032836
03:01:46|0.0032836
03:01:48|0.0032836
03:01:49|0.0032821
03:01:49|0.0032821
03:01:51|0.0032821
03:01:52|0.0032821
03:01:53|0.0032828
03:01:53|0.0032828
03:01:55|0.0032828
03:01:55|0.0032832
03:01:57|0.0032838
03:01:59|0.0032838
03:02:00|0.0032838
03:02:01|0.0032838
03:02:02|0.0032838
03:02:04|0.0032838
03:02:05|0.0032838
03:02:06|0.0032838
03:02:07|0.0032838
03:02:08|0.0032838
03:02:10|0.0032838
03:02:10|0.0032838
03:02:11|0.0032838
03:02:12|0.0032838
03:02:13|0.0032838
03:02:14|0.0032838
03:02:16|0.0032838
03:02:17|0.0032838
03:02:18|0.0032838
03:02:18|0.0032838
03:02:19|0.0032837
03:02:20|0.0032837
03:02:22|0.0032837
03:02:23|0.0032827
03:02:24|0.0032827
03:02:25|0.0032827
03:02:26|0.0032832
03:02:27|0.0032832
03:02:28|0.0032832
03:02:29|0.0032832
03:02:30|0.0032832
03:02:31|0.0032832
03:02:32|0.0032832
03:02:33|0.0032832
03:02:34|0.003283
03:02:35|0.0032828
03:02:36|0.0032828
03:02:37|0.003282
03:02:38|0.003282
03:02:39|0.003282
03:02:39|0.003282
03:02:41|0.003282
03:02:42|0.003282
03:02:42|0.0032823
03:02:44|0.0032823
03:02:45|0.0032823
03:02:46|0.0032823
03:02:47|0.0032823
03:02:48|0.0032827
03:02:49|0.0032827
03:02:50|0.0032839
03:02:51|0.0032839
03:02:52|0.0032839
03:02:52|0.0032839
03:02:53|0.0032839
03:02:55|0.0032846
03:02:55|0.0032846
03:02:58|0.0032846
03:02:59|0.0032846
03:03:00|0.0032846
03:03:01|0.0032846
03:03:02|0.0032846
03:03:03|0.0032842
03:03:04|0.0032842
03:03:05|0.003284
03:03:06|0.003284
03:03:07|0.003284
03:03:08|0.003284
03:03:09|0.003284
03:03:10|0.003284
03:03:11|0.003284
03:03:12|0.003284
03:03:13|0.0032846
03:03:14|0.0032846
03:03:15|0.0032846
03:03:16|0.0032846
03:03:17|0.0032846
03:03:18|0.0032846
03:03:19|0.0032846
03:03:20|0.0032846
03:03:21|0.0032846
03:03:22|0.0032846
03:03:23|0.0032846
03:03:24|0.0032846
03:03:25|0.0032846
03:03:26|0.0032846
03:03:27|0.0032842
03:03:28|0.0032842
03:03:29|0.0032842
03:03:30|0.0032834
03:03:31|0.0032834
03:03:32|0.0032834
03:03:33|0.0032834
03:03:34|0.0032834
03:03:35|0.0032834
03:03:36|0.0032841
03:03:37|0.0032841
03:03:38|0.0032841
03:03:39|0.0032841
03:03:40|0.0032841
03:03:41|0.0032841
03:03:42|0.0032841
03:03:43|0.0032841
03:03:44|0.0032841
03:03:45|0.0032841
03:03:46|0.0032841
03:03:47|0.0032841
03:03:48|0.0032841
03:03:49|0.0032831
03:03:50|0.0032831
03:03:51|0.0032831
03:03:52|0.0032831
03:03:53|0.0032831
03:03:54|0.0032826
03:03:55|0.0032826
03:03:56|0.0032826
03:03:57|0.0032829
03:03:59|0.0032829
03:04:00|0.0032829
03:04:01|0.0032829
03:04:02|0.0032829
03:04:04|0.0032833
03:04:05|0.0032833
03:04:05|0.0032833
03:04:07|0.0032833
03:04:08|0.0032833
03:04:08|0.0032822
03:04:10|0.0032832
03:04:11|0.0032832
03:04:12|0.0032832
03:04:13|0.0032832
03:04:14|0.0032832
03:04:15|0.0032832
03:04:16|0.0032829
03:04:17|0.0032829
03:04:18|0.0032829
03:04:19|0.0032832
03:04:20|0.0032832
03:04:21|0.0032832
03:04:22|0.0032832
03:04:23|0.0032833
03:04:24|0.0032831
03:04:25|0.0032824
03:04:26|0.0032824
03:04:27|0.0032824
03:04:28|0.0032824
03:04:29|0.0032823
03:04:30|0.0032823
03:04:31|0.0032823
03:04:32|0.0032823
03:04:33|0.0032823
03:04:34|0.0032823
03:04:35|0.0032816
03:04:36|0.0032816
03:04:37|0.0032815
03:04:38|0.0032815
03:04:39|0.0032815
03:04:40|0.0032814
03:04:41|0.0032812
03:04:42|0.0032812
03:04:43|0.003281
03:04:44|0.003281
03:04:45|0.0032804
03:04:46|0.0032804
03:04:47|0.0032807
03:04:48|0.0032812
03:04:49|0.0032812
03:04:50|0.0032812
03:04:51|0.0032812
03:04:52|0.0032812
03:04:53|0.0032812
03:04:55|0.0032807
03:04:55|0.0032807
03:04:58|0.0032812
03:04:58|0.0032807
03:05:00|0.0032807
03:05:01|0.0032807
03:05:02|0.0032807
03:05:03|0.0032807
03:05:05|0.0032822
03:05:06|0.0032822
03:05:07|0.0032822
03:05:08|0.0032817
03:05:09|0.0032817
03:05:11|0.0032815
03:05:12|0.0032815
03:05:12|0.0032815
03:05:13|0.0032815
03:05:14|0.0032815
03:05:16|0.0032815
03:05:17|0.0032802
03:05:18|0.0032802
03:05:18|0.0032802
03:05:20|0.0032802
03:05:21|0.0032802
03:05:22|0.0032802
03:05:22|0.0032802
03:05:23|0.0032802
03:05:24|0.0032822
03:05:25|0.0032818
03:05:26|0.0032825
03:05:27|0.0032825
03:05:28|0.0032819
03:05:29|0.0032819
03:05:31|0.0032823
03:05:32|0.0032823
03:05:32|0.0032823
03:05:33|0.0032834
03:05:34|0.0032834
03:05:36|0.0032834
03:05:37|0.0032834
03:05:37|0.0032834
03:05:39|0.0032834
03:05:40|0.0032834
03:05:40|0.0032834
03:05:41|0.0032829
03:05:42|0.0032829
03:05:43|0.0032829
03:05:44|0.0032828
03:05:45|0.0032828
03:05:46|0.0032828
03:05:47|0.0032828
03:05:48|0.0032831
03:05:50|0.0032831
03:05:50|0.0032831
03:05:51|0.0032831
03:05:53|0.0032831
03:05:53|0.0032831
03:05:55|0.0032831
03:05:55|0.0032837
03:05:56|0.0032837
03:05:57|0.0032837
03:05:58|0.0032837
03:06:00|0.0032843
03:06:02|0.0032843
03:06:02|0.0032841
03:06:04|0.0032841
03:06:05|0.0032841
03:06:06|0.0032841
03:06:07|0.0032841
03:06:08|0.0032841
03:06:09|0.0032841
03:06:10|0.0032841
03:06:11|0.0032841
03:06:12|0.0032841
03:06:13|0.0032841
03:06:13|0.0032841
03:06:15|0.0032839
03:06:16|0.0032839
03:06:17|0.0032839
03:06:17|0.0032839
03:06:18|0.0032839
03:06:20|0.0032839
03:06:20|0.0032836
03:06:22|0.0032832
03:06:23|0.0032832
03:06:24|0.0032832
03:06:24|0.0032832
03:06:26|0.0032832
03:06:26|0.0032832
03:06:27|0.0032832
03:06:29|0.0032841
03:06:29|0.0032841
03:06:31|0.0032841
03:06:31|0.0032841
03:06:33|0.0032841
03:06:34|0.0032841
03:06:35|0.0032841
03:06:35|0.0032841
03:06:36|0.0032841
03:06:38|0.0032841
03:06:38|0.0032841
03:06:39|0.0032841
03:06:41|0.0032841
03:06:41|0.0032826
03:06:42|0.003282
03:06:44|0.003282
03:06:45|0.0032822
03:06:45|0.0032822
03:06:46|0.0032833
03:06:47|0.0032833
03:06:48|0.0032833
03:06:49|0.0032831
03:06:51|0.0032831
03:06:51|0.0032831
03:06:52|0.0032831
03:06:53|0.0032848
03:06:55|0.0032847
03:06:56|0.003285
03:06:56|0.003285
03:06:57|0.003285
03:06:59|0.003285
03:06:59|0.003285
03:07:02|0.0032851
03:07:02|0.0032851
03:07:03|0.0032851
03:07:04|0.0032855
03:07:05|0.0032855
03:07:06|0.0032855
03:07:07|0.0032852
03:07:09|0.0032852
03:07:10|0.0032852
03:07:11|0.0032852
03:07:12|0.0032869
03:07:13|0.0032869
03:07:14|0.0032869
03:07:15|0.0032869
03:07:17|0.0032851
03:07:17|0.0032851
03:07:18|0.0032851
03:07:20|0.0032851
03:07:20|0.0032851
03:07:21|0.0032851
03:07:22|0.0032844
03:07:23|0.0032844
03:07:24|0.0032844
03:07:25|0.0032844
03:07:26|0.0032845
03:07:27|0.0032845
03:07:28|0.0032857
03:07:30|0.0032857
03:07:30|0.0032857
03:07:31|0.0032857
03:07:32|0.0032857
03:07:33|0.0032865
03:07:34|0.0032865
03:07:35|0.0032865
03:07:36|0.0032869
03:07:37|0.0032869
03:07:38|0.0032869
03:07:39|0.0032868
03:07:40|0.0032868
03:07:41|0.0032869
03:07:42|0.0032869
03:07:43|0.0032869
03:07:44|0.0032863
03:07:45|0.0032863
03:07:46|0.0032863
03:07:47|0.0032872
03:07:48|0.0032872
03:07:49|0.0032872
03:07:51|0.0032872
03:07:51|0.0032872
03:07:52|0.0032872
03:07:53|0.0032872
03:07:54|0.0032872
03:07:55|0.0032872
03:07:56|0.0032872
03:07:57|0.0032872
03:07:58|0.0032872
03:08:00|0.0032872
03:08:01|0.0032872
03:08:02|0.0032872
03:08:03|0.0032872
03:08:04|0.0032872
03:08:05|0.0032872
03:08:06|0.0032873
03:08:08|0.0032873
03:08:08|0.0032873
03:08:09|0.0032871
03:08:11|0.0032871
03:08:12|0.0032871
03:08:12|0.0032871
03:08:13|0.0032871
03:08:14|0.0032871
03:08:16|0.0032887
03:08:16|0.0032884
03:08:18|0.0032884
03:08:18|0.0032884
03:08:20|0.0032884
03:08:20|0.0032884
03:08:22|0.0032884
03:08:22|0.0032884
03:08:24|0.0032884
03:08:25|0.0032884
03:08:26|0.0032888
03:08:26|0.0032888
03:08:27|0.0032892
03:08:29|0.0032892
03:08:29|0.0032892
03:08:30|0.0032892
03:08:31|0.0032894
03:08:32|0.0032894
03:08:34|0.0032897
03:08:35|0.0032889
03:08:35|0.0032889
03:08:36|0.0032886
03:08:38|0.0032871
03:08:39|0.0032871
03:08:39|0.0032871
03:08:40|0.0032871
03:08:42|0.003286
03:08:42|0.003286
03:08:43|0.003286
03:08:44|0.003286
03:08:46|0.003286
03:08:46|0.003286
03:08:47|0.003286
03:08:48|0.003286
03:08:50|0.003286
03:08:50|0.003286
03:08:51|0.0032866
03:08:52|0.0032866
03:08:53|0.0032864
03:08:54|0.0032864
03:08:55|0.0032853
03:08:57|0.0032862
03:08:57|0.0032862
03:08:58|0.0032863
03:08:59|0.0032866
03:09:01|0.0032866
03:09:02|0.0032866
03:09:03|0.0032866
03:09:04|0.0032866
03:09:05|0.0032866
03:09:07|0.0032866
03:09:08|0.0032866
03:09:09|0.0032866
03:09:09|0.0032863
03:09:10|0.0032863
03:09:12|0.0032863
03:09:13|0.0032863
03:09:13|0.0032857
03:09:15|0.0032857
03:09:16|0.0032857
03:09:17|0.0032863
03:09:18|0.003288
03:09:19|0.003288
03:09:20|0.0032861
03:09:21|0.0032861
03:09:22|0.0032862
03:09:22|0.0032862
03:09:24|0.0032862
03:09:24|0.0032863
03:09:26|0.0032853
03:09:26|0.0032857
03:09:28|0.0032857
03:09:29|0.0032857
03:09:29|0.0032857
03:09:30|0.0032857
03:09:32|0.0032857
03:09:33|0.0032857
03:09:34|0.0032857
03:09:34|0.0032857
03:09:35|0.0032857
03:09:36|0.0032857
03:09:38|0.0032857
03:09:39|0.0032857
03:09:40|0.0032857
03:09:40|0.0032857
03:09:41|0.0032857
03:09:42|0.0032857
03:09:43|0.0032857
03:09:45|0.0032857
03:09:45|0.0032848
03:09:46|0.0032848
03:09:48|0.0032848
03:09:48|0.0032844
03:09:50|0.0032844
03:09:50|0.0032844
03:09:51|0.0032844
03:09:52|0.0032849
03:09:54|0.0032849
03:09:54|0.0032849
03:09:55|0.0032849
03:09:56|0.0032849
03:09:57|0.0032837
03:09:58|0.0032837
03:10:00|0.0032853
03:10:01|0.0032853
03:10:01|0.0032853
03:10:03|0.0032853
03:10:05|0.0032853
03:10:06|0.0032853
03:10:06|0.0032853
03:10:07|0.0032853
03:10:10|0.0032853
03:10:10|0.0032853
03:10:11|0.0032853
03:10:12|0.0032852
03:10:13|0.0032852
03:10:14|0.0032852
03:10:15|0.0032852
03:10:16|0.0032852
03:10:17|0.0032852
03:10:18|0.0032852
03:10:19|0.0032852
03:10:20|0.0032856
03:10:21|0.003286
03:10:22|0.003286
03:10:23|0.003286
03:10:24|0.003286
03:10:25|0.0032859
03:10:26|0.0032859
03:10:27|0.0032859
03:10:28|0.0032859
03:10:29|0.0032865
03:10:30|0.0032865
03:10:31|0.0032866
03:10:32|0.0032866
03:10:33|0.0032866
03:10:34|0.0032866
03:10:35|0.0032866
03:10:36|0.0032866
03:10:37|0.0032875
03:10:38|0.0032875
03:10:39|0.0032874
03:10:40|0.0032874
03:10:41|0.0032874
03:10:42|0.0032869
03:10:43|0.0032868
03:10:44|0.0032868
03:10:45|0.0032868
03:10:46|0.0032877
03:10:47|0.0032873
03:10:48|0.0032873
03:10:49|0.0032873
03:10:50|0.0032876
03:10:51|0.0032876
03:10:52|0.0032875
03:10:53|0.0032875
03:10:54|0.0032874
03:10:55|0.0032874
03:10:56|0.0032878
03:10:57|0.0032878
03:10:58|0.0032878
03:10:59|0.0032878
03:11:00|0.0032878
03:11:01|0.0032878
03:11:02|0.0032875
03:11:03|0.0032875
03:11:05|0.0032875
03:11:06|0.0032874
03:11:08|0.0032881
03:11:09|0.0032881
03:11:10|0.0032881
03:11:12|0.0032889
03:11:13|0.0032889
03:11:14|0.0032889
03:11:14|0.0032882
03:11:16|0.0032886
03:11:17|0.0032882
03:11:18|0.0032884
03:11:19|0.0032884
03:11:20|0.0032887
03:11:21|0.0032887
03:11:22|0.0032887
03:11:23|0.0032884
03:11:24|0.0032884
03:11:25|0.003288
03:11:26|0.003288
03:11:27|0.003288
03:11:28|0.003288
03:11:29|0.003288
03:11:30|0.003288
03:11:31|0.003288
03:11:32|0.003288
03:11:33|0.003288
03:11:34|0.003288
03:11:35|0.003288
03:11:36|0.0032882
03:11:37|0.0032882
03:11:38|0.0032896
03:11:39|0.0032896
03:11:40|0.0032911
03:11:41|0.0032911
03:11:42|0.0032917
03:11:43|0.0032916
03:11:44|0.0032918
03:11:45|0.0032918
03:11:46|0.0032924
03:11:47|0.0032927
03:11:48|0.0032929
03:11:49|0.0032929
03:11:50|0.0032929
03:11:51|0.0032929
03:11:52|0.0032929
03:11:53|0.003293
03:11:54|0.003293
03:11:55|0.003293
03:11:56|0.003293
03:11:57|0.003293
03:11:58|0.003293
03:11:59|0.003293
03:12:00|0.0032932
03:12:01|0.0032935
03:12:02|0.0032935
03:12:03|0.0032947
03:12:04|0.0032947
03:12:05|0.0032949
03:12:07|0.0032953
03:12:08|0.0032954
03:12:09|0.0032954
03:12:10|0.0032954
03:12:12|0.0032962
03:12:13|0.0032962
03:12:14|0.0032962
03:12:15|0.0032965
03:12:16|0.0032967
03:12:17|0.0032979
03:12:18|0.0032982
03:12:19|0.0032982
03:12:20|0.0032983
03:12:21|0.0032984
03:12:21|0.0032984
03:12:23|0.0032984
03:12:24|0.0032984
03:12:25|0.0032984
03:12:26|0.0032985
03:12:27|0.0032987
03:12:28|0.0032988
03:12:29|0.0032988
03:12:30|0.0032988
03:12:31|0.0032988
03:12:32|0.0032988
03:12:33|0.0032988
03:12:33|0.0032988
03:12:35|0.0032989
03:12:36|0.0032974
03:12:37|0.0032974
03:12:38|0.0032977
03:12:39|0.0032979
03:12:40|0.0032979
03:12:40|0.0032979
03:12:42|0.0032979
03:12:43|0.0032983
03:12:44|0.0032983
03:12:44|0.0032976
03:12:46|0.0032976
03:12:47|0.0032976
03:12:48|0.0032978
03:12:50|0.0032978
03:12:51|0.0032963
03:12:52|0.0032963
03:12:52|0.0032963
03:12:54|0.0032971
03:12:54|0.0032971
03:12:55|0.0032971
03:12:56|0.0032975
03:12:57|0.0032975
03:12:59|0.0032975
03:13:00|0.0032975
03:13:01|0.0032975
03:13:02|0.0032993
03:13:03|0.0032991
03:13:04|0.0033001
03:13:06|0.0033007
03:13:07|0.0033008
03:13:08|0.003301
03:13:09|0.003301
03:13:10|0.0033007
03:13:11|0.0033012
03:13:12|0.0033012
03:13:14|0.0033012
03:13:14|0.0033012
03:13:16|0.0033012
03:13:16|0.0033012
03:13:17|0.0033023
03:13:18|0.0033023
03:13:19|0.0033023
03:13:21|0.0033025
03:13:22|0.0033025
03:13:23|0.0033025
03:13:24|0.0033014
03:13:25|0.0033014
03:13:26|0.0033016
03:13:27|0.0033016
03:13:28|0.0033026
03:13:29|0.0033026
03:13:30|0.0033026
03:13:31|0.0033027
03:13:32|0.0033029
03:13:33|0.003303
03:13:34|0.0033029
03:13:35|0.0033029
03:13:36|0.0033027
03:13:37|0.0033027
03:13:37|0.0033027
03:13:39|0.0033026
03:13:40|0.0033029
03:13:40|0.0033029
03:13:42|0.0033027
03:13:43|0.003303
03:13:44|0.003303
03:13:44|0.0033027
03:13:46|0.0033027
03:13:47|0.0033027
03:13:48|0.0033029
03:13:48|0.0033029
03:13:50|0.0033034
03:13:51|0.0033033
03:13:51|0.0033033
03:13:52|0.0033033
03:13:54|0.0033033
03:13:55|0.0033033
03:13:55|0.0033036
03:13:57|0.0033036
03:13:58|0.0033036
03:13:59|0.0033026
03:13:59|0.0033026
03:14:01|0.0033026
03:14:02|0.0033033
03:14:03|0.0033027
03:14:04|0.0033036
03:14:05|0.0033036
03:14:05|0.0033034
03:14:07|0.0033034
03:14:09|0.0033034
03:14:10|0.0033041
03:14:11|0.0033056
03:14:12|0.0033062
03:14:13|0.0033062
03:14:14|0.0033062
03:14:15|0.0033062
03:14:16|0.0033062
03:14:17|0.0033062
03:14:18|0.0033062
03:14:19|0.0033062
03:14:20|0.0033058
03:14:22|0.0033049
03:14:22|0.0033049
03:14:23|0.0033059
03:14:24|0.0033059
03:14:26|0.0033053
03:14:26|0.0033053
03:14:27|0.0033053
03:14:28|0.0033053
03:14:29|0.0033055
03:14:30|0.0033055
03:14:31|0.0033044
03:14:32|0.0033044
03:14:33|0.0033044
03:14:34|0.0033044
03:14:35|0.0033044
03:14:36|0.0033044
03:14:37|0.0033038
03:14:38|0.0033025
03:14:39|0.0033025
03:14:40|0.0033025
03:14:41|0.0033025
03:14:43|0.0033033
03:14:44|0.0033029
03:14:44|0.0033029
03:14:47|0.0033025
03:14:47|0.0033019
03:14:48|0.0033019
03:14:50|0.0033024
03:14:50|0.0033024
03:14:51|0.0033024
03:14:52|0.0033024
03:14:54|0.0033028
03:14:54|0.0033028
03:14:56|0.0033025
03:14:56|0.0033025
03:14:57|0.0033023
03:14:59|0.0033023
03:15:00|0.0033023
03:15:01|0.0033023
03:15:02|0.0033023
03:15:02|0.003304
03:15:03|0.003304
03:15:04|0.0033034
03:15:05|0.0033034
03:15:07|0.0033034
03:15:07|0.0033035
03:15:09|0.0033035
03:15:11|0.0033035
03:15:12|0.0033035
03:15:12|0.0033035
03:15:15|0.0033025
03:15:16|0.0033022
03:15:17|0.0033013
03:15:18|0.0033013
03:15:19|0.0033005
03:15:20|0.0033005
03:15:21|0.0033005
03:15:22|0.0033003
03:15:23|0.0033011
03:15:24|0.0033011
03:15:25|0.0033011
03:15:26|0.0033003
03:15:27|0.0033003
03:15:28|0.0032997
03:15:29|0.0032993
03:15:30|0.0032993
03:15:31|0.0032993
03:15:32|0.0033002
03:15:33|0.0033002
03:15:34|0.0033002
03:15:35|0.0032989
03:15:36|0.003299
03:15:37|0.003299
03:15:38|0.003299
03:15:39|0.0032988
03:15:40|0.0032999
03:15:41|0.0032994
03:15:42|0.0032987
03:15:43|0.0032987
03:15:44|0.0032987
03:15:45|0.0032987
03:15:46|0.0032987
03:15:47|0.0033003
03:15:48|0.0033003
03:15:49|0.0033014
03:15:50|0.0033014
03:15:51|0.0033014
03:15:52|0.0033014
03:15:53|0.0033013
03:15:55|0.0033013
03:15:56|0.0033013
03:15:56|0.0033027
03:15:57|0.0033027
03:15:59|0.0033027
03:15:59|0.0033027
03:16:01|0.0033027
03:16:01|0.0033027
03:16:03|0.0033027
03:16:04|0.0033014
03:16:05|0.0033014
03:16:06|0.0033014
03:16:07|0.0033027
03:16:07|0.0033028
03:16:09|0.003304
03:16:10|0.003304
03:16:11|0.0033043
03:16:12|0.0033043
03:16:14|0.0033043
03:16:15|0.0033043
03:16:16|0.0033037
03:16:17|0.0033037
03:16:18|0.0033037
03:16:19|0.0033037
03:16:20|0.0033027
03:16:21|0.0033014
03:16:22|0.0033014
03:16:23|0.0033002
03:16:24|0.0033003
03:16:25|0.0033003
03:16:26|0.0033003
03:16:27|0.0033003
03:16:28|0.0033003
03:16:29|0.0033003
03:16:30|0.0033003
03:16:31|0.0032998
03:16:32|0.0032998
03:16:33|0.003299
03:16:34|0.003299
03:16:35|0.003299
03:16:36|0.0032993
03:16:37|0.0032993
03:16:38|0.0033002
03:16:39|0.0033002
03:16:40|0.0033002
03:16:41|0.0033002
03:16:42|0.0033002
03:16:43|0.0033002
03:16:44|0.0033002
03:16:46|0.0033002
03:16:46|0.0032998
03:16:47|0.0032998
03:16:48|0.0032998
03:16:49|0.0032998
03:16:51|0.0032987
03:16:52|0.0032999
03:16:52|0.0032989
03:16:53|0.0032989
03:16:54|0.003299
03:16:55|0.003299
03:16:56|0.003299
03:16:58|0.003299
03:16:58|0.0032984
03:17:00|0.0032984
03:17:00|0.0032984
03:17:01|0.0032984
03:17:02|0.0032984
03:17:03|0.0032984
03:17:04|0.0032984
03:17:05|0.0032984
03:17:06|0.0032984
03:17:08|0.0032984
03:17:09|0.0032984
03:17:10|0.0032984
03:17:11|0.0032984
03:17:13|0.0032984
03:17:14|0.0032996
03:17:15|0.0032989
03:17:17|0.0032989
03:17:17|0.0032989
03:17:19|0.0032989
03:17:20|0.0032989
03:17:21|0.0032986
03:17:22|0.0032986
03:17:23|0.0032986
03:17:23|0.0032983
03:17:25|0.0032974
03:17:26|0.003298
03:17:27|0.0032984
03:17:28|0.0032984
03:17:29|0.0032984
03:17:30|0.0032984
03:17:31|0.0032984
03:17:32|0.0032984
03:17:33|0.0032975
03:17:33|0.0032975
03:17:35|0.0032975
03:17:37|0.0032975
03:17:38|0.0032975
03:17:38|0.0032975
03:17:39|0.0032975
03:17:41|0.0032983
03:17:41|0.0032993
03:17:43|0.0032993
03:17:44|0.0032993
03:17:45|0.0032993
03:17:45|0.0032993
03:17:46|0.0032993
03:17:47|0.0033005
03:17:48|0.0033005
03:17:49|0.0033013
03:17:51|0.0033018
03:17:51|0.0033018
03:17:53|0.0033028
03:17:53|0.0033028
03:17:54|0.003303
03:17:55|0.003303
03:17:56|0.003304
03:17:57|0.0033044
03:17:59|0.0033044
03:17:59|0.0033044
03:18:01|0.0033044
03:18:01|0.0033051
03:18:03|0.0033051
03:18:03|0.0033051
03:18:04|0.0033051
03:18:05|0.0033051
03:18:06|0.0033051
03:18:07|0.0033051
03:18:08|0.0033051
03:18:09|0.0033055
03:18:10|0.0033055
03:18:12|0.0033055
03:18:14|0.0033056
03:18:15|0.0033056
03:18:17|0.0033056
03:18:18|0.0033056
03:18:20|0.0033056
03:18:20|0.0033053
03:18:21|0.0033053
03:18:22|0.0033053
03:18:23|0.0033063
03:18:24|0.0033064
03:18:26|0.0033065
03:18:27|0.0033065
03:18:28|0.0033065
03:18:29|0.0033065
03:18:31|0.0033064
03:18:32|0.0033067
03:18:33|0.0033067
03:18:34|0.0033051
03:18:34|0.0033051
03:18:35|0.0033051
03:18:36|0.0033051
03:18:38|0.0033047
03:18:38|0.0033047
03:18:39|0.0033047
03:18:41|0.0033047
03:18:42|0.0033047
03:18:42|0.0033047
03:18:43|0.0033047
03:18:45|0.0033047
03:18:45|0.0033047
03:18:46|0.0033047
03:18:48|0.0033047
03:18:48|0.0033047
03:18:50|0.0033047
03:18:50|0.0033047
03:18:51|0.0033047
03:18:52|0.0033038
03:18:53|0.0033038
03:18:54|0.0033038
03:18:56|0.0033038
03:18:56|0.0033038
03:18:57|0.0033038
03:18:59|0.0033038
03:18:59|0.0033048
03:19:01|0.0033048
03:19:01|0.0033048
03:19:02|0.0033048
03:19:03|0.0033038
03:19:04|0.0033038
03:19:06|0.0033038
03:19:07|0.0033038
03:19:08|0.0033038
03:19:09|0.0033048
03:19:10|0.0033048
03:19:11|0.0033048
03:19:12|0.0033044
03:19:14|0.0033043
03:19:15|0.0033043
03:19:16|0.0033027
03:19:18|0.0033025
03:19:19|0.0033025
03:19:20|0.0033025
03:19:21|0.0033025
03:19:22|0.0033025
03:19:23|0.0033025
03:19:24|0.0033025
03:19:25|0.0033025
03:19:26|0.0033025
03:19:28|0.0033025
03:19:28|0.0033025
03:19:29|0.0033025
03:19:30|0.0033025
03:19:31|0.0033025
03:19:32|0.0033025
03:19:33|0.0033025
03:19:34|0.0033023
03:19:35|0.0033013
03:19:36|0.0033013
03:19:37|0.0033014
03:19:38|0.0033015
03:19:40|0.0033015
03:19:40|0.0033015
03:19:41|0.0033013
03:19:42|0.0033013
03:19:43|0.0033013
03:19:44|0.0033013
03:19:45|0.0033013
03:19:46|0.0033013
03:19:47|0.0033007
03:19:48|0.0033007
03:19:49|0.0033007
03:19:50|0.0033007
03:19:51|0.0033007
03:19:53|0.0033013
03:19:54|0.0033013
03:19:54|0.0033013
03:19:56|0.0033013
03:19:57|0.0033013
03:19:58|0.0033013
03:19:58|0.0033003
03:20:00|0.0033005
03:20:01|0.0033005
03:20:02|0.0033005
03:20:03|0.0032996
03:20:04|0.0033002
03:20:04|0.0033002
03:20:06|0.0033003
03:20:06|0.0033003
03:20:08|0.0033007
03:20:09|0.0033007
03:20:10|0.0033007
03:20:11|0.0033004
03:20:12|0.0033004
03:20:12|0.0033004
03:20:15|0.0033004
03:20:16|0.0033004
03:20:17|0.0033004
03:20:19|0.0033002
03:20:20|0.0033002
03:20:21|0.0033002
03:20:22|0.0033002
03:20:23|0.0033002
03:20:24|0.0033002
03:20:25|0.0033002
03:20:26|0.0033002
03:20:27|0.0033002
03:20:28|0.0033002
03:20:29|0.0033002
03:20:30|0.0033002
03:20:31|0.0033011
03:20:32|0.0033011
03:20:33|0.0033011
03:20:34|0.0033011
03:20:35|0.0033011
03:20:36|0.0033011
03:20:37|0.0033011
03:20:38|0.0033011
03:20:39|0.0033011
03:20:40|0.0033019
03:20:41|0.0033019
03:20:42|0.0033019
03:20:43|0.0033019
03:20:44|0.0033019
03:20:46|0.0033019
03:20:47|0.0033013
03:20:47|0.0033013
03:20:49|0.0033013
03:20:50|0.0033013
03:20:51|0.0033013
03:20:52|0.0033013
03:20:53|0.0033013
03:20:54|0.0033013
03:20:54|0.0033013
03:20:56|0.0033013
03:20:57|0.0033013
03:20:57|0.0033013
03:20:59|0.0033013
03:21:00|0.0033013
03:21:01|0.0033013
03:21:02|0.0033005
03:21:03|0.0032998
03:21:03|0.0032998
03:21:05|0.0032998
03:21:06|0.0032998
03:21:06|0.0032998
03:21:08|0.0032993
03:21:09|0.0032993
03:21:10|0.0032994
03:21:10|0.0032994
03:21:12|0.0032994
03:21:14|0.0032992
03:21:15|0.0032992
03:21:16|0.0032994
03:21:17|0.0032989
03:21:18|0.0032989
03:21:19|0.0032989
03:21:21|0.0032989
03:21:22|0.0032989
03:21:23|0.0032983
03:21:24|0.0032983
03:21:25|0.0032983
03:21:26|0.0032983
03:21:26|0.0032983
03:21:27|0.003298
03:21:28|0.003298
03:21:30|0.003298
03:21:31|0.003298
03:21:32|0.0032979
03:21:33|0.0032977
03:21:34|0.0032976
03:21:36|0.0032976
03:21:36|0.0032976
03:21:37|0.0032976
03:21:38|0.0032976
03:21:40|0.0032967
03:21:40|0.0032967
03:21:42|0.0032967
03:21:43|0.0032967
03:21:44|0.0032967
03:21:44|0.0032967
03:21:45|0.0032967
03:21:46|0.0032963
03:21:48|0.0032962
03:21:48|0.0032962
03:21:49|0.0032955
03:21:50|0.0032955
03:21:51|0.0032955
03:21:53|0.0032962
03:21:53|0.0032957
03:21:55|0.0032957
03:21:55|0.0032968
03:21:57|0.0032968
03:21:58|0.0032929
03:21:58|0.0032934
03:21:59|0.0032935
03:22:01|0.0032935
03:22:02|0.0032935
03:22:03|0.0032935
03:22:04|0.0032935
03:22:05|0.0032935
03:22:06|0.0032935
03:22:07|0.0032932
03:22:08|0.0032932
03:22:09|0.0032932
03:22:10|0.0032932
03:22:10|0.0032932
03:22:12|0.0032932
03:22:13|0.0032932
03:22:14|0.0032932
03:22:15|0.0032932
03:22:17|0.0032932
03:22:18|0.0032924
03:22:20|0.0032924
03:22:21|0.0032924
03:22:22|0.0032924
03:22:23|0.0032924
03:22:24|0.0032924
03:22:25|0.0032924
03:22:26|0.0032924
03:22:27|0.0032924
03:22:29|0.0032932
03:22:30|0.0032932
03:22:30|0.0032935
03:22:31|0.0032935
03:22:32|0.0032935
03:22:33|0.0032935
03:22:34|0.0032935
03:22:35|0.0032935
03:22:36|0.0032929
03:22:37|0.0032929
03:22:38|0.0032929
03:22:40|0.0032929
03:22:40|0.003294
03:22:42|0.0032935
03:22:42|0.0032938
03:22:43|0.0032938
03:22:45|0.0032938
03:22:45|0.0032938
03:22:46|0.0032938
03:22:48|0.0032938
03:22:48|0.0032938
03:22:50|0.0032938
03:22:51|0.0032938
03:22:52|0.0032938
03:22:53|0.0032938
03:22:54|0.0032938
03:22:54|0.0032938
03:22:56|0.0032938
03:22:56|0.0032938
03:22:57|0.0032938
03:22:58|0.0032938
03:22:59|0.0032938
03:23:00|0.0032938
03:23:01|0.0032938
03:23:03|0.0032937
03:23:04|0.0032927
03:23:05|0.0032927
03:23:05|0.003293
03:23:07|0.003293
03:23:07|0.003293
03:23:09|0.003293
03:23:10|0.003293
03:23:11|0.003293
03:23:11|0.0032949
03:23:12|0.0032949
03:23:13|0.0032942
03:23:15|0.0032942
03:23:16|0.0032942
03:23:17|0.0032945
03:23:19|0.0032945
03:23:20|0.0032945
03:23:21|0.0032929
03:23:22|0.0032929
03:23:24|0.0032936
03:23:24|0.0032936
03:23:26|0.0032936
03:23:27|0.0032929
03:23:28|0.0032929
03:23:29|0.0032929
03:23:30|0.0032929
03:23:31|0.0032929
03:23:32|0.0032929
03:23:33|0.0032929
03:23:34|0.0032929
03:23:35|0.0032928
03:23:36|0.0032922
03:23:37|0.0032922
03:23:38|0.0032927
03:23:39|0.0032927
03:23:40|0.0032927
03:23:41|0.0032927
03:23:42|0.0032927
03:23:43|0.0032927
03:23:44|0.0032927
03:23:45|0.0032922
03:23:46|0.0032922
03:23:47|0.0032922
03:23:48|0.0032913
03:23:49|0.0032897
03:23:50|0.0032894
03:23:51|0.0032894
03:23:52|0.0032892
03:23:53|0.0032892
03:23:54|0.0032892
03:23:55|0.0032892
03:23:56|0.0032892
03:23:57|0.0032892
03:23:58|0.00329
03:23:59|0.0032904
03:24:00|0.0032904
03:24:02|0.0032912
03:24:03|0.0032912
03:24:04|0.0032909
03:24:05|0.0032909
03:24:06|0.0032899
03:24:07|0.0032896
03:24:08|0.0032897
03:24:08|0.0032898
03:24:10|0.0032898
03:24:11|0.0032898
03:24:12|0.0032894
03:24:13|0.0032898
03:24:14|0.0032898
03:24:14|0.0032894
03:24:16|0.0032894
03:24:17|0.0032894
03:24:18|0.0032892
03:24:20|0.0032893
03:24:21|0.003288
03:24:22|0.0032879
03:24:23|0.0032883
03:24:24|0.0032882
03:24:25|0.0032876
03:24:26|0.0032877
03:24:28|0.0032869
03:24:29|0.003286
03:24:30|0.0032867
03:24:30|0.0032872
03:24:33|0.0032863
03:24:34|0.0032862
03:24:35|0.0032869
03:24:35|0.0032874
03:24:37|0.0032875
03:24:38|0.0032873
03:24:39|0.0032877
03:24:40|0.0032866
03:24:41|0.0032854
03:24:42|0.0032861
03:24:42|0.0032861
03:24:44|0.0032856
03:24:45|0.0032856
03:24:46|0.0032853
03:24:47|0.0032856
03:24:48|0.0032861
03:24:49|0.0032857
03:24:50|0.0032856
03:24:51|0.0032853
03:24:52|0.0032858
03:24:53|0.0032858
03:24:54|0.0032847
03:24:55|0.0032847
03:24:56|0.0032842
03:24:57|0.0032844
03:24:58|0.0032862
03:24:59|0.003288
03:25:00|0.0032881
03:25:01|0.0032886
03:25:02|0.0032888
03:25:03|0.0032882
03:25:04|0.0032883
03:25:05|0.0032883
03:25:06|0.0032891
03:25:07|0.0032886
03:25:08|0.0032884
03:25:09|0.0032887
03:25:10|0.0032875
03:25:11|0.0032889
03:25:12|0.003289
03:25:13|0.0032888
03:25:14|0.0032885
03:25:15|0.0032885
03:25:16|0.0032885
03:25:17|0.0032873
03:25:19|0.0032879
03:25:19|0.0032881
03:25:21|0.0032871
03:25:22|0.003287
03:25:23|0.0032877
03:25:25|0.0032867
03:25:26|0.0032876
03:25:27|0.0032877
03:25:28|0.0032877
03:25:29|0.0032877
03:25:30|0.0032877
03:25:31|0.0032866
03:25:32|0.0032836
03:25:33|0.0032833
03:25:34|0.0032841
03:25:35|0.0032881
03:25:36|0.003291
03:25:37|0.0032905
03:25:38|0.0032922
03:25:39|0.0032925
03:25:40|0.003292
03:25:41|0.0032917
03:25:42|0.0032911
03:25:44|0.0032911
03:25:44|0.0032914
03:25:45|0.0032914
03:25:46|0.0032914
03:25:47|0.0032882
03:25:48|0.0032883
03:25:49|0.0032885
03:25:50|0.0032888
03:25:51|0.0032885
03:25:52|0.0032885
03:25:53|0.003289
03:25:55|0.0032884
03:25:56|0.0032884
03:25:58|0.0032884
03:25:58|0.003288
03:25:59|0.0032879
03:26:00|0.0032875
03:26:01|0.0032887
03:26:02|0.0032885
03:26:03|0.0032883
03:26:04|0.0032883
03:26:05|0.0032882
03:26:06|0.0032885
03:26:07|0.0032884
03:26:09|0.0032884
03:26:09|0.0032881
03:26:11|0.0032881
03:26:11|0.003288
03:26:12|0.0032873
03:26:13|0.0032873
03:26:14|0.0032874
03:26:15|0.0032871
03:26:16|0.0032869
03:26:18|0.0032889
03:26:19|0.0032892
03:26:21|0.0032889
03:26:22|0.0032889
03:26:24|0.0032888
03:26:25|0.0032884
03:26:26|0.0032885
03:26:27|0.0032885
03:26:29|0.0032878
03:26:30|0.0032878
03:26:32|0.0032877
03:26:33|0.0032874
03:26:34|0.0032884
03:26:35|0.0032882
03:26:36|0.0032885
03:26:37|0.0032887
03:26:38|0.0032871
03:26:39|0.0032874
03:26:40|0.0032862
03:26:41|0.0032862
03:26:42|0.0032864
03:26:43|0.0032864
03:26:44|0.0032848
03:26:46|0.0032851
03:26:47|0.0032858
03:26:47|0.0032848
03:26:49|0.003285
03:26:50|0.0032848
03:26:50|0.0032849
03:26:51|0.0032849
03:26:52|0.003284
03:26:53|0.0032856
03:26:54|0.0032856
03:26:55|0.0032864
03:26:56|0.0032864
03:26:58|0.003286
03:26:58|0.003286
03:26:59|0.003286
03:27:01|0.0032862
03:27:01|0.0032861
03:27:03|0.0032868
03:27:04|0.0032873
03:27:04|0.0032873
03:27:05|0.0032874
03:27:07|0.0032872
03:27:08|0.0032869
03:27:09|0.0032868
03:27:10|0.0032871
03:27:11|0.0032871
03:27:12|0.0032867
03:27:13|0.0032861
03:27:14|0.003287
03:27:15|0.0032862
03:27:16|0.0032868
03:27:17|0.0032863
03:27:18|0.0032864
03:27:19|0.0032859
03:27:20|0.0032859
03:27:22|0.0032857
03:27:23|0.0032863
03:27:24|0.0032856
03:27:25|0.0032865
03:27:26|0.0032863
03:27:28|0.0032857
03:27:30|0.0032853
03:27:30|0.0032853
03:27:31|0.0032853
03:27:33|0.0032853
03:27:34|0.0032862
03:27:35|0.0032865
03:27:37|0.0032864
03:27:38|0.0032864
03:27:39|0.0032864
03:27:40|0.0032864
03:27:41|0.0032864
03:27:41|0.0032864
03:27:42|0.0032878
03:27:43|0.0032878
03:27:45|0.0032867
03:27:46|0.0032867
03:27:47|0.0032863
03:27:48|0.0032872
03:27:49|0.0032881
03:27:50|0.0032881
03:27:51|0.0032879
03:27:52|0.0032875
03:27:53|0.0032881
03:27:54|0.0032881
03:27:55|0.0032881
03:27:56|0.0032887
03:27:57|0.003288
03:27:58|0.0032875
03:27:58|0.003288
03:28:00|0.0032876
03:28:01|0.003287
03:28:02|0.0032872
03:28:03|0.003287
03:28:05|0.0032876
03:28:05|0.0032876
03:28:07|0.0032876
03:28:08|0.0032876
03:28:08|0.0032871
03:28:10|0.0032871
03:28:10|0.0032871
03:28:11|0.0032869
03:28:13|0.0032865
03:28:13|0.0032865
03:28:14|0.0032878
03:28:15|0.0032878
03:28:16|0.0032865
03:28:18|0.0032864
03:28:19|0.0032857
03:28:19|0.0032858
03:28:21|0.0032858
03:28:22|0.0032865
03:28:24|0.0032865
03:28:26|0.0032856
03:28:27|0.0032853
03:28:28|0.0032858
03:28:30|0.0032859
03:28:31|0.0032859
03:28:32|0.0032859
03:28:33|0.0032859
03:28:34|0.0032861
03:28:36|0.0032861
03:28:37|0.0032858
03:28:38|0.0032858
03:28:38|0.0032858
03:28:39|0.0032863
03:28:41|0.0032864
03:28:41|0.0032826
03:28:42|0.0032848
03:28:44|0.0032844
03:28:45|0.0032851
03:28:45|0.0032859
03:28:47|0.0032851
03:28:47|0.0032847
03:28:49|0.0032843
03:28:50|0.0032839
03:28:51|0.0032837
03:28:52|0.0032844
03:28:53|0.0032846
03:28:54|0.0032852
03:28:55|0.0032848
03:28:56|0.0032839
03:28:57|0.0032847
03:28:58|0.0032844
03:28:59|0.0032855
03:29:00|0.0032855
03:29:01|0.0032855
03:29:03|0.0032848
03:29:04|0.003285
03:29:05|0.0032849
03:29:06|0.0032852
03:29:06|0.0032852
03:29:08|0.0032855
03:29:09|0.0032864
03:29:09|0.0032863
03:29:11|0.0032865
03:29:12|0.0032865
03:29:13|0.0032862
03:29:14|0.0032859
03:29:15|0.0032853
03:29:16|0.0032856
03:29:17|0.0032848
03:29:18|0.0032848
03:29:19|0.0032848
03:29:20|0.0032848
03:29:20|0.0032844
03:29:22|0.0032842
03:29:24|0.0032831
03:29:24|0.0032833
03:29:26|0.0032829
03:29:28|0.0032827
03:29:28|0.0032831
03:29:29|0.0032823
03:29:31|0.0032819
03:29:32|0.0032839
03:29:33|0.0032826
03:29:34|0.0032831
03:29:34|0.0032831
03:29:36|0.0032822
03:29:37|0.0032822
03:29:37|0.0032821
03:29:38|0.0032821
03:29:40|0.0032816
03:29:40|0.0032814
03:29:41|0.0032814
03:29:43|0.0032815
03:29:44|0.0032816
03:29:45|0.0032816
03:29:46|0.0032816
03:29:47|0.0032816
03:29:48|0.0032816
03:29:49|0.0032811
03:29:50|0.0032816
03:29:51|0.0032815
03:29:52|0.0032815
03:29:53|0.0032815
03:29:54|0.0032816
03:29:55|0.0032816
03:29:56|0.0032815
03:29:57|0.0032815
03:29:58|0.0032815
03:29:59|0.0032813
03:30:00|0.0032822
03:30:01|0.0032822
03:30:02|0.0032822
03:30:03|0.0032822
03:30:05|0.0032821
03:30:06|0.0032822
03:30:06|0.0032822
03:30:08|0.0032822
03:30:08|0.0032822
03:30:09|0.0032822
03:30:11|0.0032822
03:30:11|0.0032822
03:30:13|0.0032822
03:30:13|0.0032822
03:30:15|0.0032816
03:30:16|0.0032822
03:30:17|0.0032832
03:30:18|0.0032828
03:30:19|0.0032835
03:30:20|0.0032845
03:30:21|0.0032845
03:30:21|0.0032848
03:30:23|0.0032849
03:30:23|0.0032849
03:30:25|0.0032849
03:30:26|0.0032831
03:30:27|0.0032856
03:30:28|0.0032855
03:30:30|0.0032855
03:30:31|0.0032859
03:30:32|0.0032859
03:30:34|0.0032863
03:30:35|0.0032863
03:30:36|0.0032865
03:30:37|0.0032862
03:30:38|0.0032862
03:30:39|0.0032861
03:30:39|0.0032861
03:30:41|0.0032859
03:30:41|0.0032859
03:30:42|0.0032859
03:30:44|0.0032859
03:30:45|0.0032854
03:30:46|0.0032854
03:30:47|0.0032854
03:30:48|0.0032854
03:30:49|0.0032862
03:30:50|0.0032862
03:30:51|0.0032862
03:30:52|0.0032861
03:30:52|0.0032861
03:30:53|0.0032861
03:30:54|0.0032861
03:30:56|0.0032861
03:30:56|0.0032861
03:30:57|0.0032861
03:30:58|0.0032861
03:30:59|0.0032861
03:31:00|0.0032861
03:31:01|0.0032861
03:31:02|0.0032861
03:31:04|0.0032861
03:31:04|0.0032861
03:31:06|0.0032861
03:31:06|0.0032861
03:31:07|0.0032861
03:31:08|0.0032861
03:31:09|0.0032861
03:31:10|0.0032861
03:31:11|0.0032861
03:31:12|0.0032861
03:31:13|0.0032861
03:31:14|0.0032869
03:31:16|0.0032871
03:31:16|0.0032871
03:31:17|0.0032871
03:31:18|0.0032871
03:31:19|0.0032869
03:31:20|0.0032869
03:31:21|0.0032869
03:31:24|0.0032869
03:31:30|0.0032861
03:31:31|0.0032861
03:31:33|0.0032861
03:31:33|0.0032861
03:31:35|0.0032847
03:31:36|0.0032847
03:31:37|0.0032849
03:31:38|0.0032849
03:31:39|0.0032849
03:31:39|0.0032849
03:31:40|0.0032849
03:31:42|0.0032849
03:31:43|0.0032829
03:31:43|0.003284
03:31:45|0.003284
03:31:46|0.003284
03:31:46|0.003284
03:31:48|0.0032834
03:31:48|0.0032834
03:31:50|0.0032834
03:31:51|0.0032834
03:31:51|0.0032834
03:31:52|0.0032834
03:31:54|0.0032834
03:31:55|0.0032834
03:31:55|0.0032834
03:31:57|0.0032842
03:31:58|0.0032842
03:31:58|0.0032848
03:32:00|0.0032848
03:32:01|0.0032848
03:32:02|0.0032848
03:32:03|0.003284
03:32:04|0.003285
03:32:05|0.003285
03:32:06|0.003285
03:32:07|0.003285
03:32:08|0.003285
03:32:09|0.003285
03:32:10|0.0032861
03:32:11|0.0032861
03:32:13|0.0032861
03:32:14|0.0032868
03:32:15|0.0032868
03:32:16|0.0032868
03:32:16|0.0032868
03:32:18|0.0032868
03:32:18|0.0032868
03:32:20|0.0032868
03:32:21|0.0032862
03:32:21|0.0032862
03:32:23|0.0032861
03:32:24|0.0032861
03:32:25|0.0032861
03:32:27|0.0032861
03:32:28|0.0032861
03:32:29|0.0032866
03:32:30|0.0032866
03:32:32|0.0032861
03:32:32|0.0032847
03:32:33|0.0032847
03:32:35|0.0032847
03:32:37|0.0032847
03:32:38|0.0032847
03:32:39|0.0032847
03:32:40|0.0032847
03:32:42|0.0032847
03:32:43|0.0032847
03:32:43|0.0032835
03:32:44|0.0032843
03:32:46|0.0032843
03:32:47|0.0032843
03:32:48|0.0032842
03:32:48|0.0032842
03:32:49|0.0032842
03:32:51|0.0032837
03:32:51|0.0032837
03:32:52|0.0032837
03:32:53|0.0032837
03:32:55|0.0032837
03:32:55|0.0032837
03:32:56|0.0032837
03:32:57|0.0032837
03:32:58|0.0032837
03:32:59|0.0032837
03:33:00|0.0032837
03:33:02|0.0032837
03:33:02|0.0032837
03:33:03|0.0032853
03:33:04|0.0032852
03:33:05|0.0032852
03:33:06|0.0032852
03:33:08|0.0032857
03:33:08|0.0032857
03:33:09|0.0032857
03:33:10|0.0032857
03:33:11|0.0032857
03:33:12|0.0032856
03:33:14|0.0032856
03:33:14|0.0032856
03:33:15|0.0032856
03:33:16|0.0032856
03:33:17|0.0032856
03:33:18|0.0032856
03:33:19|0.0032856
03:33:20|0.0032856
03:33:21|0.0032856
03:33:23|0.0032856
03:33:23|0.0032856
03:33:24|0.0032856
03:33:25|0.0032856
03:33:27|0.003283
03:33:29|0.003283
03:33:29|0.003283
03:33:31|0.0032835
03:33:32|0.0032835
03:33:34|0.0032835
03:33:35|0.0032835
03:33:37|0.003283
03:33:38|0.0032829
03:33:38|0.0032829
03:33:40|0.0032829
03:33:41|0.0032833
03:33:42|0.0032833
03:33:43|0.0032833
03:33:44|0.0032833
03:33:45|0.0032833
03:33:46|0.0032831
03:33:47|0.0032831
03:33:48|0.0032836
03:33:49|0.0032836
03:33:50|0.0032846
03:33:51|0.0032846
03:33:52|0.0032847
03:33:53|0.0032847
03:33:54|0.003284
03:33:55|0.003284
03:33:56|0.003284
03:33:57|0.0032838
03:33:58|0.0032838
03:33:59|0.0032838
03:34:00|0.0032846
03:34:01|0.0032846
03:34:02|0.0032846
03:34:03|0.0032846
03:34:04|0.0032846
03:34:05|0.0032846
03:34:06|0.0032846
03:34:07|0.0032846
03:34:08|0.0032846
03:34:09|0.0032846
03:34:10|0.0032846
03:34:11|0.0032846
03:34:12|0.0032846
03:34:13|0.0032846
03:34:14|0.0032872
03:34:15|0.0032872
03:34:16|0.0032872
03:34:17|0.0032851
03:34:18|0.0032851
03:34:19|0.0032852
03:34:20|0.0032852
03:34:21|0.0032852
03:34:22|0.0032852
03:34:23|0.0032852
03:34:24|0.0032856
03:34:25|0.0032856
03:34:26|0.0032856
03:34:27|0.0032856
03:34:28|0.0032818
03:34:30|0.0032791
03:34:32|0.0032792
03:34:33|0.0032792
03:34:34|0.0032805
03:34:35|0.0032805
03:34:36|0.0032805
03:34:37|0.0032805
03:34:38|0.0032805
03:34:39|0.0032805
03:34:40|0.0032805
03:34:41|0.0032805
03:34:43|0.0032818
03:34:43|0.0032818
03:34:44|0.0032818
03:34:45|0.0032818
03:34:46|0.0032824
03:34:48|0.0032824
03:34:48|0.0032824
03:34:49|0.0032824
03:34:50|0.0032824
03:34:51|0.0032823
03:34:52|0.0032823
03:34:53|0.0032822
03:34:54|0.0032822
03:34:55|0.0032822
03:34:56|0.0032822
03:34:57|0.0032822
03:34:58|0.0032828
03:34:59|0.0032828
03:35:00|0.0032832
03:35:01|0.0032836
03:35:02|0.0032836
03:35:03|0.0032836
03:35:04|0.003286
03:35:05|0.0032842
03:35:06|0.0032842
03:35:07|0.0032842
03:35:08|0.0032842
03:35:09|0.0032842
03:35:10|0.0032842
03:35:11|0.0032842
03:35:12|0.0032842
03:35:13|0.0032842
03:35:14|0.0032842
03:35:15|0.0032854
03:35:16|0.0032854
03:35:17|0.0032854
03:35:18|0.0032852
03:35:19|0.003284
03:35:20|0.003284
03:35:21|0.003284
03:35:22|0.003284
03:35:23|0.003284
03:35:24|0.003284
03:35:25|0.0032827
03:35:26|0.0032816
03:35:27|0.0032816
03:35:29|0.0032816
03:35:31|0.0032815
03:35:32|0.0032815
03:35:34|0.0032815
03:35:34|0.0032815
03:35:37|0.0032815
03:35:37|0.0032827
03:35:38|0.0032827
03:35:39|0.0032827
03:35:40|0.0032827
03:35:42|0.0032809
03:35:43|0.0032809
03:35:44|0.0032809
03:35:44|0.0032809
03:35:46|0.0032809
03:35:46|0.0032809
03:35:47|0.0032808
03:35:49|0.0032808
03:35:50|0.0032808
03:35:51|0.0032815
03:35:52|0.0032815
03:35:54|0.0032815
03:35:54|0.0032815
03:35:55|0.0032815
03:35:58|0.00328
03:35:58|0.0032792
03:35:59|0.0032792
03:36:00|0.0032787
03:36:01|0.0032787
03:36:02|0.003277
03:36:04|0.0032779
03:36:04|0.0032779
03:36:05|0.0032779
03:36:06|0.0032779
03:36:07|0.0032779
03:36:08|0.0032779
03:36:09|0.0032787
03:36:10|0.0032787
03:36:11|0.0032787
03:36:12|0.0032792
03:36:13|0.0032792
03:36:14|0.0032796
03:36:15|0.0032794
03:36:16|0.0032795
03:36:17|0.0032795
03:36:18|0.0032795
03:36:19|0.0032796
03:36:20|0.0032796
03:36:21|0.0032796
03:36:22|0.0032796
03:36:23|0.0032799
03:36:24|0.0032799
03:36:25|0.0032799
03:36:26|0.0032798
03:36:27|0.0032798
03:36:28|0.0032798
03:36:30|0.0032798
03:36:32|0.0032808
03:36:33|0.0032808
03:36:34|0.0032795
03:36:35|0.0032795
03:36:37|0.0032795
03:36:38|0.0032795
03:36:40|0.0032783
03:36:41|0.0032783
03:36:42|0.0032781
03:36:44|0.0032781
03:36:44|0.0032777
03:36:45|0.0032777
03:36:46|0.0032777
03:36:47|0.0032777
03:36:48|0.003278
03:36:49|0.0032784
03:36:50|0.0032784
03:36:51|0.0032784
03:36:53|0.0032795
03:36:54|0.0032795
03:36:55|0.0032795
03:36:56|0.0032791
03:36:57|0.0032791
03:36:58|0.0032806
03:36:59|0.0032806
03:37:00|0.0032806
03:37:01|0.0032806
03:37:02|0.0032806
03:37:03|0.0032815
03:37:04|0.0032815
03:37:05|0.0032815
03:37:06|0.0032815
03:37:06|0.0032815
03:37:08|0.0032815
03:37:09|0.0032815
03:37:11|0.0032815
03:37:11|0.0032815
03:37:12|0.0032815
03:37:13|0.0032815
03:37:14|0.0032825
03:37:15|0.0032826
03:37:16|0.0032826
03:37:17|0.0032821
03:37:18|0.0032839
03:37:19|0.003284
03:37:20|0.003284
03:37:21|0.003284
03:37:22|0.0032817
03:37:23|0.0032817
03:37:24|0.0032806
03:37:25|0.0032813
03:37:26|0.0032821
03:37:27|0.0032821
03:37:28|0.0032821
03:37:29|0.0032844
03:37:31|0.003285
03:37:33|0.003285
03:37:34|0.003285
03:37:35|0.003285
03:37:36|0.003285
03:37:37|0.0032862
03:37:38|0.0032865
03:37:39|0.0032865
03:37:40|0.0032865
03:37:41|0.0032865
03:37:42|0.0032865
03:37:43|0.0032865
03:37:44|0.0032865
03:37:45|0.0032865
03:37:46|0.0032871
03:37:47|0.0032871
03:37:48|0.0032874
03:37:49|0.0032874
03:37:50|0.0032874
03:37:51|0.0032875
03:37:52|0.0032875
03:37:53|0.0032875
03:37:54|0.0032875
03:37:55|0.0032875
03:37:56|0.0032875
03:37:57|0.0032875
03:37:58|0.0032875
03:37:59|0.0032875
03:38:00|0.0032875
03:38:01|0.0032875
03:38:02|0.0032871
03:38:04|0.0032871
03:38:04|0.0032871
03:38:05|0.0032871
03:38:06|0.0032871
03:38:07|0.0032871
03:38:09|0.0032871
03:38:09|0.0032871
03:38:10|0.0032877
03:38:11|0.0032877
03:38:13|0.0032878
03:38:13|0.0032881
03:38:14|0.0032881
03:38:15|0.0032881
03:38:16|0.0032886
03:38:18|0.00329
03:38:19|0.0032901
03:38:19|0.0032901
03:38:20|0.0032901
03:38:21|0.0032901
03:38:23|0.0032904
03:38:23|0.0032904
03:38:25|0.0032904
03:38:26|0.0032904
03:38:26|0.0032904
03:38:28|0.0032904
03:38:28|0.0032904
03:38:29|0.0032904
03:38:31|0.0032904
03:38:32|0.0032904
03:38:34|0.0032904
03:38:34|0.0032904
03:38:36|0.0032904
03:38:37|0.0032904
03:38:39|0.0032904
03:38:39|0.0032907
03:38:41|0.0032908
03:38:41|0.0032909
03:38:42|0.0032915
03:38:44|0.0032918
03:38:44|0.0032924
03:38:45|0.0032925
03:38:47|0.0032925
03:38:47|0.0032925
03:38:48|0.0032928
03:38:49|0.0032928
03:38:51|0.0032928
03:38:52|0.0032928
03:38:53|0.0032928
03:38:54|0.0032928
03:38:55|0.0032928
03:38:56|0.0032928
03:38:57|0.0032937
03:38:58|0.0032937
03:38:59|0.0032937
03:39:00|0.0032937
03:39:01|0.0032937
03:39:02|0.0032943
03:39:03|0.0032941
03:39:04|0.0032944
03:39:05|0.0032944
03:39:06|0.0032944
03:39:07|0.0032935
03:39:08|0.0032935
03:39:09|0.0032935
03:39:10|0.0032935
03:39:11|0.0032935
03:39:12|0.0032939
03:39:13|0.0032939
03:39:14|0.0032946
03:39:15|0.0032946
03:39:16|0.0032946
03:39:17|0.0032946
03:39:18|0.0032946
03:39:19|0.0032946
03:39:20|0.0032946
03:39:21|0.0032938
03:39:23|0.0032938
03:39:24|0.0032938
03:39:24|0.0032947
03:39:25|0.0032947
03:39:27|0.0032947
03:39:28|0.0032953
03:39:28|0.0032953
03:39:30|0.0032953
03:39:31|0.0032953
03:39:31|0.0032953
03:39:33|0.003295
03:39:34|0.003295
03:39:35|0.003295
03:39:36|0.003295
03:39:37|0.003295
03:39:39|0.003295
03:39:40|0.003295
03:39:42|0.003295
03:39:42|0.003295
03:39:44|0.003295
03:39:45|0.003295
03:39:46|0.003295
03:39:47|0.003295
03:39:48|0.003295
03:39:49|0.003295
03:39:50|0.003295
03:39:51|0.003295
03:39:52|0.003295
03:39:53|0.003295
03:39:54|0.003295
03:39:55|0.003295
03:39:56|0.0032955
03:39:57|0.0032946
03:39:58|0.0032946
03:39:59|0.0032946
03:40:00|0.0032946
03:40:01|0.0032946
03:40:02|0.0032946
03:40:03|0.0032942
03:40:04|0.0032947
03:40:05|0.0032947
03:40:06|0.0032947
03:40:07|0.0032947
03:40:08|0.0032947
03:40:09|0.0032947
03:40:10|0.0032947
03:40:11|0.0032947
03:40:12|0.0032958
03:40:13|0.003296
03:40:14|0.0032961
03:40:15|0.0032961
03:40:16|0.0032962
03:40:17|0.0032962
03:40:18|0.0032955
03:40:19|0.0032955
03:40:20|0.0032968
03:40:21|0.0032971
03:40:22|0.0032971
03:40:23|0.0032971
03:40:24|0.0032968
03:40:25|0.0032968
03:40:26|0.0032968
03:40:27|0.0032968
03:40:29|0.0032974
03:40:30|0.0032973
03:40:30|0.0032973
03:40:31|0.0032973
03:40:32|0.0032973
03:40:33|0.0032957
03:40:35|0.0032957
03:40:37|0.0032946
03:40:38|0.0032946
03:40:40|0.0032951
03:40:41|0.0032951
03:40:42|0.0032935
03:40:42|0.003294
03:40:43|0.003294
03:40:45|0.003294
03:40:46|0.003294
03:40:47|0.003294
03:40:47|0.003294
03:40:49|0.003294
03:40:50|0.003294
03:40:51|0.003294
03:40:52|0.003294
03:40:53|0.0032949
03:40:54|0.0032942
03:40:55|0.0032942
03:40:56|0.0032952
03:40:57|0.0032952
03:40:58|0.0032952
03:40:59|0.0032952
03:41:00|0.0032954
03:41:00|0.0032954
03:41:03|0.0032954
03:41:04|0.0032955
03:41:04|0.0032965
03:41:06|0.0032965
03:41:06|0.0032965
03:41:08|0.0032965
03:41:08|0.0032963
03:41:09|0.0032963
03:41:11|0.0032963
03:41:12|0.0032963
03:41:13|0.0032958
03:41:14|0.0032964
03:41:15|0.0032964
03:41:15|0.0032955
03:41:17|0.0032959
03:41:18|0.0032964
03:41:19|0.0032964
03:41:20|0.0032964
03:41:21|0.0032964
03:41:22|0.0032964
03:41:22|0.0032964
03:41:23|0.0032964
03:41:25|0.0032964
03:41:26|0.0032964
03:41:27|0.0032964
03:41:27|0.0032964
03:41:29|0.0032964
03:41:30|0.0032959
03:41:30|0.0032959
03:41:31|0.0032959
03:41:33|0.0032959
03:41:33|0.0032959
03:41:36|0.0032959
03:41:36|0.0032959
03:41:38|0.0032963
03:41:39|0.0032963
03:41:40|0.0032963
03:41:41|0.0032963
03:41:42|0.0032943
03:41:43|0.0032951
03:41:45|0.0032958
03:41:46|0.0032958
03:41:46|0.0032958
03:41:47|0.0032958
03:41:49|0.0032958
03:41:50|0.0032952
03:41:51|0.0032952
03:41:52|0.0032952
03:41:54|0.0032953
03:41:54|0.0032952
03:41:56|0.0032954
03:41:57|0.0032954
03:41:58|0.0032954
03:41:59|0.0032955
03:42:00|0.0032955
03:42:02|0.0032955
03:42:03|0.0032955
03:42:04|0.0032954
03:42:05|0.0032954
03:42:06|0.0032954
03:42:07|0.0032954
03:42:08|0.0032957
03:42:09|0.0032958
03:42:10|0.0032953
03:42:11|0.0032953
03:42:12|0.0032951
03:42:13|0.0032951
03:42:14|0.0032951
03:42:15|0.0032951
03:42:16|0.0032951
03:42:17|0.0032953
03:42:18|0.0032953
03:42:19|0.0032964
03:42:20|0.0032957
03:42:21|0.0032957
03:42:22|0.0032951
03:42:23|0.0032951
03:42:24|0.0032969
03:42:25|0.0032962
03:42:26|0.0032962
03:42:27|0.0032962
03:42:28|0.0032962
03:42:29|0.0032962
03:42:30|0.0032965
03:42:31|0.0032965
03:42:32|0.0032967
03:42:33|0.0032967
03:42:34|0.0032969
03:42:35|0.0032966
03:42:37|0.0032979
03:42:38|0.003298
03:42:39|0.003298
03:42:40|0.0032974
03:42:41|0.0032974
03:42:42|0.0032974
03:42:43|0.0032976
03:42:44|0.003298
03:42:45|0.003298
03:42:46|0.0032981
03:42:47|0.0032989
03:42:48|0.0032989
03:42:49|0.0032989
03:42:50|0.003298
03:42:51|0.003298
03:42:52|0.003298
03:42:53|0.0032979
03:42:54|0.0032979
03:42:56|0.0032979
03:42:56|0.0032979
03:42:57|0.0032979
03:42:58|0.0032979
03:42:59|0.0032987
03:43:01|0.0032987
03:43:02|0.0032986
03:43:03|0.0032986
03:43:04|0.0032981
03:43:04|0.0032984
03:43:06|0.0032981
03:43:07|0.0032981
03:43:09|0.0032978
03:43:09|0.0032979
03:43:10|0.0032979
03:43:12|0.0032978
03:43:13|0.0032978
03:43:14|0.0032978
03:43:15|0.0032989
03:43:16|0.0032989
03:43:17|0.0032989
03:43:18|0.0032989
03:43:19|0.0032989
03:43:20|0.0032989
03:43:21|0.0032989
03:43:22|0.0032989
03:43:23|0.0032989
03:43:24|0.0032989
03:43:25|0.0032989
03:43:26|0.0032989
03:43:27|0.0032989
03:43:28|0.0032989
03:43:29|0.0032979
03:43:30|0.0032982
03:43:31|0.0032983
03:43:32|0.0032983
03:43:33|0.0032986
03:43:34|0.0032987
03:43:35|0.0032987
03:43:36|0.0032982
03:43:38|0.0032983
03:43:40|0.0032989
03:43:40|0.0032989
03:43:41|0.0032985
03:43:42|0.0032985
03:43:43|0.0032976
03:43:44|0.0032976
03:43:45|0.0032976
03:43:46|0.0032976
03:43:48|0.0032981
03:43:50|0.0032981
03:43:51|0.0032981
03:43:52|0.0032981
03:43:52|0.0032981
03:43:54|0.0032961
03:43:55|0.0032969
03:43:56|0.0032964
03:43:57|0.0032964
03:43:59|0.0032967
03:43:59|0.0032967
03:44:01|0.003297
03:44:02|0.0032974
03:44:03|0.0032971
03:44:04|0.0032972
03:44:05|0.0032972
03:44:07|0.0032972
03:44:08|0.0032972
03:44:09|0.0032974
03:44:10|0.0032976
03:44:10|0.0032978
03:44:13|0.003298
03:44:13|0.003298
03:44:14|0.0032981
03:44:15|0.0032969
03:44:16|0.0032969
03:44:17|0.0032969
03:44:18|0.0032969
03:44:19|0.0032969
03:44:20|0.0032967
03:44:21|0.0032961
03:44:22|0.0032961
03:44:23|0.0032961
03:44:24|0.0032961
03:44:25|0.0032961
03:44:26|0.0032963
03:44:27|0.0032963
03:44:28|0.0032971
03:44:30|0.0032971
03:44:30|0.0032971
03:44:31|0.0032975
03:44:32|0.0032966
03:44:33|0.0032966
03:44:34|0.0032966
03:44:35|0.003297
03:44:36|0.0032977
03:44:37|0.0032977
03:44:39|0.0032977
03:44:40|0.0032977
03:44:41|0.0032977
03:44:42|0.0032977
03:44:43|0.0032964
03:44:44|0.0032964
03:44:46|0.0032955
03:44:47|0.0032965
03:44:48|0.0032965
03:44:49|0.003297
03:44:50|0.003297
03:44:52|0.003297
03:44:54|0.0032965
03:44:54|0.0032964
03:44:55|0.0032964
03:44:56|0.0032965
03:44:57|0.0032965
03:44:58|0.0032966
03:44:59|0.0032965
03:45:01|0.0032965
03:45:02|0.0032965
03:45:03|0.003296
03:45:04|0.0032969
03:45:05|0.0032959
03:45:05|0.0032959
03:45:07|0.0032962
03:45:07|0.0032962
03:45:09|0.0032962
03:45:10|0.0032962
03:45:11|0.0032962
03:45:11|0.0032947
03:45:13|0.0032947
03:45:14|0.0032947
03:45:14|0.0032946
03:45:16|0.0032946
03:45:16|0.0032946
03:45:18|0.0032949
03:45:19|0.0032949
03:45:20|0.0032939
03:45:21|0.0032946
03:45:22|0.0032937
03:45:22|0.0032937
03:45:23|0.0032936
03:45:25|0.0032926
03:45:25|0.0032915
03:45:26|0.0032917
03:45:28|0.0032921
03:45:28|0.0032921
03:45:30|0.0032921
03:45:30|0.0032924
03:45:32|0.0032924
03:45:33|0.0032924
03:45:34|0.0032924
03:45:35|0.0032922
03:45:36|0.0032916
03:45:37|0.003292
03:45:38|0.0032918
03:45:40|0.0032917
03:45:41|0.0032921
03:45:42|0.0032913
03:45:43|0.0032905
03:45:45|0.0032909
03:45:45|0.0032909
03:45:47|0.0032905
03:45:47|0.0032907
03:45:49|0.0032907
03:45:49|0.0032905
03:45:51|0.0032901
03:45:52|0.0032911
03:45:54|0.0032911
03:45:55|0.0032911
03:45:56|0.0032911
03:45:57|0.0032908
03:45:58|0.0032899
03:45:58|0.0032877
03:46:00|0.0032879
03:46:01|0.0032879
03:46:02|0.0032871
03:46:02|0.0032871
03:46:04|0.0032871
03:46:05|0.0032871
03:46:05|0.0032871
03:46:07|0.0032871
03:46:08|0.0032871
03:46:09|0.0032871
03:46:10|0.0032871
03:46:11|0.003285
03:46:12|0.0032848
03:46:12|0.0032852
03:46:14|0.0032852
03:46:15|0.0032847
03:46:16|0.0032827
03:46:17|0.003283
03:46:18|0.0032819
03:46:19|0.0032828
03:46:19|0.0032835
03:46:21|0.0032835
03:46:22|0.0032835
03:46:23|0.0032835
03:46:24|0.0032835
03:46:25|0.0032835
03:46:26|0.0032835
03:46:26|0.0032844
03:46:27|0.0032841
03:46:29|0.0032842
03:46:30|0.0032842
03:46:30|0.0032864
03:46:32|0.0032864
03:46:33|0.0032864
03:46:34|0.0032858
03:46:35|0.0032859
03:46:36|0.0032852
03:46:37|0.0032854
03:46:38|0.0032854
03:46:39|0.0032854
03:46:41|0.0032851
03:46:41|0.0032838
03:46:43|0.0032855
03:46:44|0.0032855
03:46:45|0.0032857
03:46:47|0.0032857
03:46:48|0.0032857
03:46:49|0.0032857
03:46:50|0.0032857
03:46:51|0.0032857
03:46:53|0.0032857
03:46:53|0.0032857
03:46:54|0.0032857
03:46:55|0.0032857
03:46:56|0.0032857
03:46:57|0.0032831
03:46:58|0.0032831
03:46:59|0.0032822
03:47:00|0.0032822
03:47:01|0.0032822
03:47:02|0.0032822
03:47:03|0.0032838
03:47:04|0.003283
03:47:05|0.0032854
03:47:06|0.0032854
03:47:07|0.0032854
03:47:08|0.0032854
03:47:09|0.0032854
03:47:10|0.0032854
03:47:12|0.0032854
03:47:12|0.0032814
03:47:13|0.0032826
03:47:14|0.0032817
03:47:15|0.0032817
03:47:16|0.0032808
03:47:17|0.0032808
03:47:18|0.0032799
03:47:19|0.0032799
03:47:20|0.0032817
03:47:21|0.0032805
03:47:22|0.0032805
03:47:24|0.0032805
03:47:24|0.0032809
03:47:25|0.0032819
03:47:26|0.0032802
03:47:27|0.0032802
03:47:28|0.0032802
03:47:29|0.0032793
03:47:30|0.0032791
03:47:31|0.0032791
03:47:32|0.0032787
03:47:33|0.0032788
03:47:34|0.0032788
03:47:35|0.0032788
03:47:36|0.0032788
03:47:37|0.0032788
03:47:38|0.0032791
03:47:39|0.0032791
03:47:41|0.0032802
03:47:42|0.0032802
03:47:44|0.0032802
03:47:44|0.0032802
03:47:45|0.0032801
03:47:47|0.0032796
03:47:48|0.0032796
03:47:49|0.0032795
03:47:50|0.0032796
03:47:51|0.0032796
03:47:52|0.0032796
03:47:53|0.0032799
03:47:54|0.0032799
03:47:56|0.0032799
03:47:56|0.0032799
03:47:58|0.0032799
03:47:59|0.0032797
03:47:59|0.0032797
03:48:00|0.0032797
03:48:03|0.0032806
03:48:03|0.0032814
03:48:04|0.0032814
03:48:05|0.0032814
03:48:06|0.0032814
03:48:08|0.0032807
03:48:09|0.0032815
03:48:10|0.0032808
03:48:11|0.0032808
03:48:13|0.0032795
03:48:14|0.0032795
03:48:14|0.0032795
03:48:15|0.0032795
03:48:16|0.0032795
03:48:17|0.0032807
03:48:18|0.0032807
03:48:20|0.0032794
03:48:21|0.0032794
03:48:21|0.0032794
03:48:22|0.0032794
03:48:24|0.0032795
03:48:24|0.0032803
03:48:26|0.0032803
03:48:26|0.0032803
03:48:27|0.0032803
03:48:29|0.0032803
03:48:29|0.0032803
03:48:31|0.0032803
03:48:32|0.0032803
03:48:32|0.0032803
03:48:33|0.0032803
03:48:34|0.0032803
03:48:35|0.0032803
03:48:36|0.0032803
03:48:38|0.0032803
03:48:38|0.0032803
03:48:40|0.0032808
03:48:40|0.0032808
03:48:42|0.0032789
03:48:43|0.0032789
03:48:44|0.0032789
03:48:46|0.0032789
03:48:47|0.0032789
03:48:48|0.0032789
03:48:49|0.0032785
03:48:50|0.0032785
03:48:51|0.0032784
03:48:52|0.0032782
03:48:52|0.0032776
03:48:54|0.0032776
03:48:55|0.0032776
03:48:56|0.0032776
03:48:58|0.0032784
03:48:58|0.0032789
03:48:59|0.0032789
03:49:00|0.0032789
03:49:01|0.0032789
03:49:02|0.0032785
03:49:03|0.0032791
03:49:04|0.0032791
03:49:05|0.0032791
03:49:06|0.0032781
03:49:07|0.0032781
03:49:09|0.0032781
03:49:09|0.0032781
03:49:10|0.0032779
03:49:11|0.0032779
03:49:12|0.0032779
03:49:13|0.0032779
03:49:14|0.0032779
03:49:15|0.0032785
03:49:17|0.0032785
03:49:17|0.0032775
03:49:18|0.0032775
03:49:19|0.0032775
03:49:20|0.0032775
03:49:21|0.0032774
03:49:22|0.0032774
03:49:23|0.0032782
03:49:24|0.0032782
03:49:25|0.0032782
03:49:26|0.0032782
03:49:27|0.0032782
03:49:28|0.0032782
03:49:29|0.0032774
03:49:30|0.0032772
03:49:31|0.0032767
03:49:32|0.0032762
03:49:33|0.003276
03:49:34|0.0032759
03:49:35|0.0032761
03:49:36|0.0032767
03:49:37|0.0032767
03:49:38|0.0032767
03:49:39|0.0032767
03:49:40|0.0032767
03:49:41|0.0032765
03:49:43|0.0032759
03:49:45|0.0032762
03:49:46|0.0032762
03:49:48|0.003276
03:49:49|0.003276
03:49:51|0.0032728
03:49:52|0.0032716
03:49:54|0.0032716
03:49:55|0.0032718
03:49:56|0.0032714
03:49:56|0.0032719
03:49:58|0.0032719
03:49:59|0.0032719
03:50:01|0.0032719
03:50:02|0.003272
03:50:03|0.003272
03:50:04|0.0032713
03:50:05|0.0032713
03:50:06|0.003271
03:50:07|0.0032701
03:50:08|0.0032701
03:50:09|0.0032701
03:50:10|0.0032708
03:50:11|0.0032708
03:50:12|0.0032702
03:50:13|0.0032705
03:50:14|0.0032701
03:50:15|0.0032701
03:50:16|0.0032701
03:50:17|0.0032697
03:50:18|0.0032699
03:50:19|0.0032702
03:50:20|0.00327
03:50:21|0.0032699
03:50:22|0.0032704
03:50:23|0.0032693
03:50:24|0.0032693
03:50:25|0.0032693
03:50:26|0.0032705
03:50:27|0.00327
03:50:28|0.0032705
03:50:29|0.0032705
03:50:30|0.0032705
03:50:31|0.0032709
03:50:32|0.0032709
03:50:33|0.003271
03:50:34|0.0032712
03:50:35|0.0032712
03:50:36|0.0032712
03:50:37|0.0032712
03:50:38|0.0032701
03:50:39|0.0032692
03:50:40|0.0032692
03:50:41|0.0032692
03:50:42|0.0032699
03:50:43|0.0032703
03:50:45|0.0032703
03:50:46|0.0032697
03:50:47|0.0032715
03:50:48|0.0032715
03:50:49|0.0032715
03:50:50|0.0032715
03:50:51|0.0032715
03:50:52|0.0032697
03:50:53|0.0032692
03:50:55|0.0032692
03:50:55|0.0032692
03:50:57|0.0032692
03:50:58|0.0032692
03:51:00|0.0032693
03:51:00|0.0032693
03:51:02|0.003269
03:51:04|0.0032687
03:51:04|0.003268
03:51:05|0.003268
03:51:06|0.0032675
03:51:07|0.0032675
03:51:08|0.0032673
03:51:10|0.003267
03:51:10|0.003267
03:51:11|0.0032669
03:51:12|0.0032669
03:51:13|0.003267
03:51:14|0.0032671
03:51:15|0.0032672
03:51:16|0.0032672
03:51:17|0.0032672
03:51:18|0.0032672
03:51:19|0.0032672
03:51:20|0.0032672
03:51:21|0.0032672
03:51:22|0.0032672
03:51:23|0.0032683
03:51:24|0.0032683
03:51:25|0.0032679
03:51:26|0.0032689
03:51:27|0.0032689
03:51:28|0.0032689
03:51:29|0.0032698
03:51:30|0.0032698
03:51:31|0.0032698
03:51:32|0.0032698
03:51:33|0.0032704
03:51:34|0.0032708
03:51:35|0.0032708
03:51:36|0.0032704
03:51:37|0.0032704
03:51:38|0.0032704
03:51:39|0.0032704
03:51:40|0.0032704
03:51:41|0.0032704
03:51:42|0.0032704
03:51:43|0.003271
03:51:45|0.003271
03:51:47|0.003271
03:51:47|0.0032706
03:51:48|0.0032706
03:51:50|0.0032706
03:51:51|0.0032706
03:51:52|0.0032706
03:51:54|0.0032706
03:51:55|0.0032706
03:51:56|0.0032708
03:51:57|0.0032708
03:51:58|0.0032709
03:51:59|0.0032709
03:52:01|0.0032716
03:52:01|0.0032715
03:52:03|0.0032715
03:52:04|0.0032719
03:52:05|0.0032719
03:52:05|0.0032719
03:52:07|0.0032719
03:52:08|0.0032719
03:52:09|0.0032719
03:52:10|0.0032719
03:52:11|0.0032719
03:52:12|0.0032719
03:52:13|0.0032719
03:52:13|0.0032717
03:52:14|0.0032718
03:52:16|0.0032731
03:52:16|0.0032731
03:52:17|0.0032731
03:52:18|0.0032731
03:52:19|0.0032731
03:52:20|0.0032731
03:52:21|0.0032735
03:52:23|0.0032735
03:52:23|0.0032735
03:52:24|0.0032735
03:52:26|0.0032735
03:52:27|0.0032735
03:52:27|0.0032735
03:52:29|0.0032735
03:52:30|0.0032735
03:52:30|0.0032735
03:52:32|0.0032722
03:52:32|0.0032722
03:52:33|0.0032715
03:52:34|0.0032715
03:52:35|0.0032715
03:52:36|0.0032715
03:52:37|0.0032705
03:52:39|0.0032705
03:52:39|0.0032705
03:52:40|0.0032705
03:52:42|0.0032705
03:52:42|0.0032709
03:52:44|0.0032709
03:52:44|0.0032709
03:52:46|0.0032709
03:52:48|0.0032709
03:52:49|0.0032709
03:52:50|0.0032709
03:52:51|0.0032723
03:52:52|0.0032723
03:52:53|0.0032732
03:52:54|0.0032727
03:52:55|0.0032722
03:52:57|0.0032722
03:52:59|0.0032722
03:53:00|0.0032722
03:53:02|0.0032722
03:53:02|0.0032707
03:53:04|0.0032706
03:53:05|0.0032706
03:53:06|0.0032706
03:53:07|0.00327
03:53:08|0.00327
03:53:09|0.00327
03:53:10|0.00327
03:53:11|0.00327
03:53:12|0.00327
03:53:13|0.00327
03:53:13|0.00327
03:53:15|0.00327
03:53:15|0.00327
03:53:17|0.00327
03:53:18|0.0032683
03:53:19|0.003268
03:53:20|0.003268
03:53:21|0.003268
03:53:22|0.003268
03:53:23|0.003268
03:53:23|0.003268
03:53:25|0.003268
03:53:26|0.003268
03:53:27|0.0032682
03:53:27|0.0032684
03:53:29|0.0032696
03:53:29|0.0032696
03:53:31|0.0032696
03:53:32|0.0032696
03:53:32|0.0032696
03:53:34|0.0032696
03:53:35|0.0032696
03:53:35|0.0032696
03:53:36|0.0032696
03:53:37|0.0032684
03:53:39|0.0032684
03:53:40|0.0032693
03:53:41|0.0032688
03:53:42|0.0032688
03:53:43|0.0032682
03:53:44|0.0032682
03:53:45|0.0032682
03:53:46|0.0032682
03:53:48|0.0032682
03:53:49|0.0032682
03:53:51|0.0032687
03:53:52|0.0032687
03:53:52|0.0032687
03:53:54|0.0032687
03:53:55|0.0032685
03:53:56|0.0032685
03:53:57|0.0032685
03:53:58|0.0032685
03:53:59|0.0032685
03:54:01|0.0032685
03:54:01|0.0032685
03:54:03|0.0032687
03:54:03|0.0032687
03:54:05|0.0032687
03:54:06|0.0032687
03:54:07|0.0032687
03:54:07|0.0032682
03:54:09|0.0032682
03:54:10|0.0032682
03:54:11|0.0032682
03:54:12|0.0032682
03:54:12|0.0032682
03:54:14|0.0032687
03:54:15|0.0032687
03:54:16|0.0032687
03:54:17|0.0032687
03:54:18|0.0032687
03:54:19|0.0032687
03:54:20|0.0032687
03:54:21|0.0032687
03:54:22|0.0032687
03:54:23|0.0032687
03:54:24|0.0032687
03:54:25|0.0032687
03:54:26|0.0032687
03:54:27|0.0032687
03:54:28|0.0032687
03:54:29|0.003268
03:54:30|0.003268
03:54:31|0.003268
03:54:32|0.003268
03:54:33|0.0032687
03:54:34|0.0032687
03:54:35|0.0032687
03:54:36|0.0032687
03:54:37|0.0032687
03:54:38|0.0032687
03:54:39|0.0032687
03:54:40|0.0032687
03:54:41|0.0032687
03:54:42|0.0032687
03:54:43|0.0032687
03:54:44|0.0032687
03:54:45|0.0032687
03:54:46|0.0032687
03:54:47|0.0032687
03:54:49|0.0032687
03:54:51|0.0032687
03:54:52|0.0032687
03:54:54|0.0032687
03:54:54|0.0032686
03:54:57|0.0032687
03:54:58|0.0032687
03:54:59|0.0032687
03:55:00|0.0032687
03:55:01|0.0032687
03:55:03|0.0032686
03:55:04|0.0032687
03:55:06|0.0032687
03:55:06|0.0032687
03:55:08|0.0032687
03:55:09|0.0032682
03:55:10|0.0032687
03:55:11|0.0032687
03:55:12|0.0032687
03:55:13|0.0032684
03:55:14|0.0032684
03:55:15|0.0032684
03:55:16|0.0032684
03:55:17|0.0032684
03:55:18|0.003268
03:55:19|0.003268
03:55:20|0.003268
03:55:21|0.003268
03:55:22|0.003268
03:55:23|0.0032687
03:55:24|0.0032687
03:55:25|0.0032687
03:55:26|0.0032687
03:55:27|0.0032676
03:55:28|0.0032681
03:55:29|0.0032681
03:55:30|0.0032681
03:55:31|0.003268
03:55:32|0.003268
03:55:33|0.003268
03:55:34|0.003268
03:55:35|0.0032687
03:55:37|0.0032695
03:55:37|0.0032695
03:55:39|0.0032695
03:55:39|0.0032695
03:55:40|0.0032695
03:55:42|0.0032695
03:55:43|0.0032695
03:55:43|0.0032695
03:55:44|0.0032695
03:55:45|0.0032695
03:55:46|0.00327
03:55:48|0.00327
03:55:49|0.00327
03:55:51|0.00327
03:55:51|0.0032698
03:55:53|0.0032698
03:55:54|0.0032698
03:55:55|0.0032698
03:55:56|0.0032706
03:55:56|0.0032706
03:55:58|0.0032706
03:55:59|0.0032706
03:56:00|0.0032706
03:56:01|0.0032706
03:56:03|0.0032696
03:56:04|0.0032709
03:56:04|0.0032709
03:56:06|0.0032709
03:56:07|0.0032709
03:56:08|0.0032709
03:56:09|0.0032709
03:56:10|0.0032704
03:56:11|0.0032704
03:56:12|0.0032704
03:56:12|0.003271
03:56:14|0.003271
03:56:14|0.003271
03:56:16|0.003271
03:56:16|0.003271
03:56:18|0.003271
03:56:19|0.003271
03:56:19|0.003271
03:56:20|0.003271
03:56:21|0.003271
03:56:22|0.003271
03:56:23|0.003271
03:56:24|0.003271
03:56:25|0.003271
03:56:27|0.003271
03:56:28|0.003271
03:56:28|0.003271
03:56:30|0.003271
03:56:31|0.003271
03:56:31|0.0032691
03:56:32|0.0032691
03:56:33|0.0032691
03:56:34|0.0032691
03:56:36|0.0032691
03:56:37|0.0032682
03:56:38|0.00327
03:56:38|0.00327
03:56:40|0.00327
03:56:40|0.00327
03:56:42|0.0032684
03:56:43|0.0032684
03:56:43|0.0032691
03:56:44|0.0032686
03:56:45|0.0032686
03:56:46|0.0032695
03:56:47|0.0032695
03:56:48|0.0032695
03:56:50|0.0032695
03:56:52|0.0032681
03:56:53|0.0032681
03:56:54|0.0032681
03:56:55|0.003269
03:56:56|0.003269
03:56:58|0.003269
03:56:59|0.003269
03:57:00|0.003269
03:57:01|0.0032698
03:57:02|0.0032698
03:57:03|0.003269
03:57:04|0.003269
03:57:05|0.003269
03:57:07|0.003269
03:57:08|0.003269
03:57:09|0.003269
03:57:10|0.0032685
03:57:11|0.0032685
03:57:11|0.003269
03:57:13|0.003269
03:57:14|0.003269
03:57:15|0.0032694
03:57:15|0.0032694
03:57:17|0.0032695
03:57:17|0.0032694
03:57:18|0.0032694
03:57:20|0.0032694
03:57:21|0.0032696
03:57:21|0.0032696
03:57:23|0.0032698
03:57:24|0.0032698
03:57:25|0.0032698
03:57:26|0.0032698
03:57:26|0.0032689
03:57:27|0.0032689
03:57:28|0.0032689
03:57:29|0.0032689
03:57:31|0.0032689
03:57:31|0.0032689
03:57:32|0.0032686
03:57:33|0.0032686
03:57:34|0.0032686
03:57:35|0.0032686
03:57:37|0.0032687
03:57:38|0.0032702
03:57:38|0.0032702
03:57:40|0.0032703
03:57:41|0.0032703
03:57:42|0.0032703
03:57:42|0.0032703
03:57:44|0.0032703
03:57:45|0.0032703
03:57:46|0.0032703
03:57:47|0.0032703
03:57:47|0.0032703
03:57:48|0.0032703
03:57:49|0.0032703
03:57:52|0.0032703
03:57:53|0.0032703
03:57:55|0.0032703
03:57:55|0.0032703
03:57:57|0.0032703
03:57:58|0.0032703
03:57:59|0.0032703
03:57:59|0.0032703
03:58:01|0.0032703
03:58:02|0.0032702
03:58:03|0.0032702
03:58:04|0.0032715
03:58:05|0.0032715
03:58:06|0.0032715
03:58:07|0.0032715
03:58:07|0.0032715
03:58:09|0.0032716
03:58:10|0.0032716
03:58:11|0.0032718
03:58:12|0.0032718
03:58:13|0.0032713
03:58:14|0.0032713
03:58:15|0.0032713
03:58:16|0.0032713
03:58:17|0.0032713
03:58:18|0.0032713
03:58:19|0.0032715
03:58:20|0.0032715
03:58:21|0.0032715
03:58:21|0.0032717
03:58:23|0.0032723
03:58:24|0.0032723
03:58:24|0.0032723
03:58:25|0.0032723
03:58:27|0.0032723
03:58:27|0.0032723
03:58:29|0.0032724
03:58:30|0.0032716
03:58:31|0.0032717
03:58:32|0.0032717
03:58:33|0.0032717
03:58:34|0.0032717
03:58:35|0.0032717
03:58:36|0.0032719
03:58:37|0.0032719
03:58:38|0.0032719
03:58:39|0.0032719
03:58:40|0.0032719
03:58:41|0.0032719
03:58:41|0.0032719
03:58:43|0.0032719
03:58:44|0.0032719
03:58:45|0.003271
03:58:46|0.003271
03:58:47|0.0032718
03:58:48|0.0032718
03:58:48|0.0032718
03:58:50|0.0032706
03:58:51|0.0032706
03:58:53|0.0032706
03:58:54|0.0032707
03:58:56|0.0032704
03:58:58|0.0032707
03:58:58|0.0032707
03:58:59|0.0032707
03:59:00|0.0032731
03:59:01|0.0032731
03:59:02|0.0032731
03:59:03|0.0032731
03:59:04|0.0032731
03:59:05|0.0032731
03:59:06|0.0032731
03:59:07|0.0032731
03:59:08|0.0032714
03:59:09|0.0032714
03:59:10|0.0032714
03:59:11|0.0032726
03:59:12|0.0032726
03:59:13|0.0032726
03:59:14|0.0032729
03:59:15|0.0032729
03:59:16|0.0032729
03:59:17|0.0032729
03:59:18|0.0032729
03:59:19|0.0032711
03:59:20|0.0032711
03:59:21|0.0032711
03:59:22|0.0032711
03:59:23|0.0032711
03:59:24|0.0032711
03:59:25|0.0032711
03:59:26|0.0032711
03:59:27|0.0032711
03:59:28|0.0032711
03:59:29|0.0032711
03:59:30|0.0032711
03:59:31|0.0032711
03:59:32|0.0032711
03:59:33|0.0032711
03:59:34|0.0032711
03:59:35|0.0032711
03:59:36|0.0032711
03:59:37|0.0032711
03:59:38|0.0032711
03:59:39|0.0032711
03:59:40|0.0032711
03:59:41|0.0032709
03:59:42|0.0032709
03:59:44|0.0032709
03:59:44|0.0032709
03:59:45|0.0032709
03:59:46|0.0032709
03:59:47|0.0032709
03:59:48|0.0032709
03:59:49|0.0032709
03:59:50|0.0032709
03:59:51|0.0032709
03:59:53|0.0032724
03:59:53|0.0032724
03:59:55|0.0032724
03:59:57|0.0032724
03:59:58|0.0032724
04:00:00|0.0032712
04:00:00|0.0032702
04:00:02|0.0032704
04:00:02|0.0032741
04:00:03|0.0032745
04:00:05|0.0032741
04:00:06|0.0032741
04:00:06|0.0032717
04:00:08|0.0032721
04:00:09|0.0032708
04:00:10|0.0032714
04:00:11|0.0032714
04:00:12|0.0032714
04:00:13|0.0032714
04:00:14|0.0032712
04:00:15|0.0032712
04:00:16|0.0032716
04:00:17|0.0032716
04:00:18|0.0032712
04:00:19|0.0032712
04:00:20|0.0032712
04:00:21|0.0032714
04:00:23|0.0032714
04:00:24|0.0032714
04:00:25|0.0032714
04:00:25|0.0032708
04:00:27|0.0032708
04:00:28|0.0032708
04:00:29|0.0032708
04:00:30|0.0032708
04:00:31|0.0032708
04:00:31|0.0032708
04:00:33|0.0032708
04:00:33|0.0032708
04:00:34|0.0032708
04:00:35|0.0032708
04:00:37|0.0032708
04:00:38|0.0032708
04:00:39|0.0032708
04:00:39|0.0032708
04:00:41|0.0032699
04:00:41|0.0032699
04:00:43|0.0032705
04:00:44|0.0032704
04:00:45|0.0032704
04:00:45|0.0032704
04:00:47|0.0032704
04:00:48|0.0032704
04:00:49|0.0032704
04:00:50|0.0032704
04:00:50|0.0032704
04:00:52|0.0032704
04:00:53|0.0032704
04:00:54|0.0032699
04:00:56|0.0032699
04:00:57|0.0032699
04:00:59|0.00327
04:01:00|0.00327
04:01:01|0.00327
04:01:02|0.00327
04:01:03|0.0032704
04:01:04|0.0032704
04:01:04|0.0032704
04:01:06|0.0032704
04:01:07|0.0032704
04:01:08|0.0032704
04:01:09|0.0032704
04:01:10|0.0032701
04:01:11|0.0032701
04:01:12|0.0032701
04:01:13|0.0032701
04:01:14|0.0032708
04:01:14|0.0032708
04:01:16|0.0032708
04:01:17|0.0032708
04:01:18|0.0032698
04:01:19|0.0032698
04:01:20|0.0032698
04:01:21|0.0032707
04:01:22|0.0032698
04:01:23|0.0032694
04:01:24|0.0032694
04:01:25|0.0032694
04:01:26|0.0032694
04:01:27|0.0032701
04:01:28|0.0032701
04:01:29|0.0032701
04:01:30|0.0032701
04:01:31|0.0032701
04:01:32|0.0032701
04:01:33|0.0032701
04:01:34|0.0032701
04:01:35|0.0032701
04:01:36|0.0032701
04:01:37|0.0032701
04:01:38|0.0032701
04:01:39|0.0032701
04:01:40|0.0032701
04:01:41|0.0032701
04:01:42|0.0032701
04:01:43|0.0032701
04:01:44|0.0032701
04:01:45|0.003272
04:01:46|0.003272
04:01:47|0.003272
04:01:48|0.003272
04:01:49|0.003272
04:01:51|0.003272
04:01:51|0.003272
04:01:53|0.003272
04:01:54|0.003272
04:01:55|0.003272
04:01:56|0.003272
04:01:57|0.003272
04:01:58|0.003272
04:01:59|0.0032731
04:02:00|0.0032731
04:02:01|0.0032731
04:02:02|0.0032731
04:02:03|0.0032731
04:02:04|0.0032731
04:02:05|0.0032726
04:02:06|0.0032726
04:02:07|0.0032726
04:02:08|0.0032726
04:02:09|0.0032726
04:02:10|0.0032725
04:02:11|0.0032725
04:02:12|0.0032725
04:02:12|0.0032733
04:02:14|0.0032733
04:02:15|0.0032733
04:02:16|0.0032729
04:02:17|0.0032729
04:02:18|0.0032729
04:02:19|0.0032729
04:02:20|0.0032729
04:02:21|0.0032727
04:02:22|0.0032739
04:02:23|0.0032733
04:02:23|0.0032722
04:02:25|0.0032722
04:02:27|0.0032722
04:02:27|0.0032732
04:02:28|0.0032738
04:02:29|0.0032739
04:02:30|0.0032739
04:02:31|0.0032739
04:02:32|0.0032739
04:02:33|0.0032735
04:02:34|0.0032735
04:02:35|0.0032735
04:02:36|0.0032735
04:02:37|0.0032739
04:02:38|0.0032739
04:02:39|0.0032739
04:02:40|0.0032739
04:02:41|0.0032739
04:02:42|0.0032739
04:02:43|0.0032738
04:02:44|0.0032739
04:02:45|0.0032739
04:02:46|0.0032739
04:02:47|0.0032739
04:02:48|0.0032738
04:02:49|0.0032738
04:02:50|0.0032732
04:02:51|0.0032732
04:02:52|0.0032732
04:02:53|0.0032732
04:02:54|0.0032732
04:02:56|0.0032739
04:02:58|0.0032739
04:02:59|0.0032738
04:03:00|0.0032738
04:03:02|0.0032739
04:03:02|0.0032739
04:03:03|0.0032739
04:03:04|0.0032739
04:03:05|0.0032739
04:03:06|0.0032739
04:03:07|0.0032739
04:03:08|0.0032739
04:03:09|0.003273
04:03:10|0.003273
04:03:11|0.003273
04:03:12|0.0032748
04:03:13|0.0032748
04:03:14|0.0032747
04:03:15|0.0032747
04:03:16|0.0032747
04:03:17|0.0032747
04:03:18|0.0032747
04:03:19|0.0032747
04:03:20|0.0032747
04:03:22|0.0032766
04:03:23|0.0032766
04:03:24|0.0032766
04:03:25|0.0032749
04:03:26|0.0032747
04:03:27|0.0032747
04:03:28|0.0032747
04:03:29|0.0032747
04:03:30|0.0032747
04:03:31|0.0032747
04:03:32|0.0032746
04:03:33|0.0032746
04:03:34|0.0032747
04:03:35|0.0032746
04:03:36|0.0032746
04:03:37|0.0032746
04:03:38|0.0032746
04:03:39|0.0032742
04:03:40|0.0032742
04:03:41|0.0032742
04:03:42|0.0032742
04:03:44|0.0032742
04:03:44|0.0032742
04:03:45|0.0032742
04:03:46|0.0032742
04:03:47|0.0032742
04:03:48|0.0032742
04:03:49|0.0032742
04:03:50|0.0032742
04:03:51|0.0032742
04:03:52|0.0032742
04:03:53|0.0032739
04:03:54|0.0032739
04:03:55|0.0032739
04:03:57|0.0032747
04:03:58|0.0032747
04:04:00|0.0032747
04:04:00|0.0032747
04:04:02|0.0032747
04:04:03|0.0032747
04:04:04|0.0032747
04:04:04|0.0032747
04:04:05|0.0032747
04:04:07|0.0032756
04:04:07|0.0032756
04:04:08|0.0032756
04:04:10|0.0032748
04:04:11|0.0032748
04:04:12|0.0032748
04:04:13|0.0032748
04:04:14|0.0032748
04:04:14|0.0032748
04:04:16|0.0032748
04:04:16|0.0032748
04:04:17|0.003275
04:04:19|0.003275
04:04:20|0.003275
04:04:20|0.003275
04:04:22|0.003275
04:04:23|0.0032747
04:04:24|0.0032747
04:04:26|0.0032747
04:04:26|0.0032747
04:04:27|0.0032738
04:04:29|0.0032738
04:04:30|0.0032738
04:04:31|0.0032738
04:04:32|0.0032738
04:04:32|0.0032738
04:04:33|0.0032738
04:04:34|0.0032738
04:04:36|0.0032725
04:04:37|0.0032725
04:04:38|0.0032725
04:04:39|0.0032725
04:04:40|0.0032725
04:04:40|0.0032725
04:04:41|0.0032725
04:04:42|0.0032725
04:04:44|0.0032725
04:04:44|0.0032725
04:04:45|0.0032725
04:04:46|0.0032725
04:04:47|0.0032725
04:04:48|0.0032725
04:04:49|0.0032725
04:04:50|0.003273
04:04:51|0.003273
04:04:52|0.0032722
04:04:53|0.0032721
04:04:55|0.0032716
04:04:55|0.0032715
04:04:56|0.0032715
04:04:58|0.0032715
04:05:00|0.0032715
04:05:01|0.0032719
04:05:01|0.0032719
04:05:02|0.0032709
04:05:04|0.0032703
04:05:05|0.0032703
04:05:06|0.0032712
04:05:06|0.0032712
04:05:08|0.0032712
04:05:09|0.0032712
04:05:10|0.0032712
04:05:12|0.0032713
04:05:12|0.0032703
04:05:13|0.0032703
04:05:14|0.0032703
04:05:15|0.0032715
04:05:16|0.0032715
04:05:17|0.0032715
04:05:18|0.0032712
04:05:19|0.0032708
04:05:20|0.0032708
04:05:21|0.0032708
04:05:22|0.0032721
04:05:23|0.0032721
04:05:24|0.0032721
04:05:25|0.0032721
04:05:26|0.0032721
04:05:27|0.0032721
04:05:28|0.0032727
04:05:29|0.0032727
04:05:30|0.0032727
04:05:31|0.0032727
04:05:32|0.0032727
04:05:33|0.0032727
04:05:34|0.0032715
04:05:35|0.0032715
04:05:36|0.0032715
04:05:37|0.0032715
04:05:38|0.0032715
04:05:39|0.0032715
04:05:40|0.0032724
04:05:41|0.0032723
04:05:43|0.0032723
04:05:43|0.0032723
04:05:44|0.0032723
04:05:45|0.0032723
04:05:46|0.0032723
04:05:48|0.0032723
04:05:48|0.0032723
04:05:49|0.0032723
04:05:50|0.0032723
04:05:51|0.0032723
04:05:52|0.0032742
04:05:53|0.0032741
04:05:54|0.0032741
04:05:55|0.0032741
04:05:56|0.0032727
04:05:57|0.0032727
04:05:59|0.0032713
04:06:01|0.0032728
04:06:02|0.0032728
04:06:04|0.0032728
04:06:06|0.0032728
04:06:06|0.0032727
04:06:08|0.0032716
04:06:09|0.0032714
04:06:10|0.0032714
04:06:11|0.0032714
04:06:12|0.0032714
04:06:14|0.0032714
04:06:15|0.0032727
04:06:16|0.0032727
04:06:17|0.0032727
04:06:18|0.0032727
04:06:19|0.0032727
04:06:20|0.0032727
04:06:21|0.0032727
04:06:22|0.0032727
04:06:22|0.0032738
04:06:24|0.0032738
04:06:25|0.0032723
04:06:25|0.0032723
04:06:27|0.0032723
04:06:28|0.0032723
04:06:29|0.0032723
04:06:29|0.0032723
04:06:30|0.0032723
04:06:31|0.0032723
04:06:32|0.003273
04:06:33|0.003273
04:06:35|0.003273
04:06:36|0.003273
04:06:37|0.003273
04:06:37|0.0032735
04:06:39|0.0032735
04:06:40|0.0032735
04:06:40|0.0032735
04:06:42|0.0032735
04:06:43|0.0032741
04:06:44|0.0032731
04:06:44|0.0032728
04:06:45|0.0032728
04:06:46|0.0032728
04:06:47|0.0032728
04:06:49|0.0032728
04:06:49|0.0032728
04:06:50|0.0032728
04:06:51|0.0032715
04:06:52|0.0032715
04:06:54|0.0032715
04:06:54|0.0032715
04:06:55|0.0032715
04:06:56|0.0032715
04:06:58|0.0032735
04:06:58|0.0032735
04:07:00|0.0032735
04:07:01|0.0032725
04:07:03|0.0032725
04:07:04|0.0032728
04:07:04|0.0032728
04:07:06|0.0032728
04:07:07|0.0032728
04:07:07|0.0032728
04:07:10|0.0032728
04:07:10|0.0032728
04:07:11|0.0032728
04:07:12|0.0032728
04:07:13|0.0032728
04:07:14|0.0032728
04:07:15|0.0032728
04:07:16|0.0032728
04:07:17|0.0032728
04:07:18|0.0032728
04:07:20|0.0032728
04:07:20|0.0032728
04:07:21|0.0032725
04:07:23|0.0032725
04:07:23|0.0032719
04:07:24|0.0032716
04:07:25|0.0032716
04:07:26|0.0032716
04:07:28|0.0032723
04:07:28|0.0032723
04:07:29|0.0032723
04:07:30|0.0032723
04:07:31|0.0032723
04:07:32|0.0032723
04:07:33|0.0032723
04:07:34|0.0032723
04:07:35|0.0032723
04:07:36|0.0032723
04:07:37|0.0032723
04:07:39|0.0032723
04:07:39|0.0032723
04:07:40|0.0032723
04:07:41|0.0032723
04:07:42|0.0032723
04:07:44|0.0032723
04:07:44|0.0032723
04:07:45|0.0032724
04:07:46|0.0032724
04:07:47|0.0032724
04:07:49|0.0032724
04:07:49|0.0032724
04:07:50|0.0032724
04:07:51|0.0032724
04:07:52|0.0032724
04:07:53|0.0032724
04:07:54|0.0032724
04:07:55|0.0032724
04:07:56|0.0032724
04:07:57|0.0032724
04:07:58|0.0032724
04:08:00|0.0032724
04:08:01|0.0032724
04:08:02|0.0032724
04:08:03|0.0032724
04:08:05|0.0032724
04:08:06|0.0032724
04:08:06|0.0032724
04:08:08|0.0032724
04:08:08|0.0032724
04:08:10|0.0032724
04:08:11|0.0032723
04:08:11|0.0032721
04:08:13|0.0032721
04:08:13|0.0032721
04:08:14|0.0032721
04:08:16|0.0032721
04:08:17|0.0032721
04:08:17|0.0032721
04:08:18|0.0032721
04:08:20|0.0032721
04:08:21|0.0032721
04:08:22|0.0032712
04:08:22|0.0032712
04:08:24|0.0032712
04:08:25|0.0032712
04:08:26|0.0032712
04:08:26|0.0032712
04:08:27|0.0032712
04:08:29|0.0032712
04:08:30|0.0032712
04:08:31|0.0032721
04:08:32|0.003272
04:08:33|0.003272
04:08:34|0.003272
04:08:35|0.003272
04:08:36|0.003272
04:08:37|0.003272
04:08:38|0.003272
04:08:39|0.003272
04:08:41|0.0032715
04:08:42|0.0032715
04:08:42|0.0032715
04:08:43|0.0032715
04:08:44|0.0032715
04:08:45|0.0032711
04:08:46|0.0032711
04:08:47|0.0032711
04:08:48|0.0032717
04:08:49|0.0032717
04:08:50|0.0032717
04:08:51|0.0032709
04:08:52|0.0032709
04:08:54|0.0032709
04:08:54|0.0032709
04:08:55|0.0032709
04:08:56|0.0032709
04:08:58|0.0032709
04:08:58|0.0032704
04:08:59|0.0032704
04:09:00|0.0032704
04:09:02|0.0032704
04:09:04|0.0032714
04:09:04|0.0032714
04:09:06|0.0032714
04:09:07|0.0032714
04:09:07|0.0032714
04:09:09|0.0032715
04:09:10|0.0032715
04:09:12|0.0032718
04:09:13|0.0032718
04:09:14|0.0032711
04:09:15|0.0032711
04:09:16|0.0032711
04:09:17|0.0032711
04:09:18|0.0032711
04:09:19|0.0032711
04:09:20|0.0032711
04:09:21|0.0032711
04:09:22|0.0032711
04:09:23|0.0032711
04:09:24|0.0032713
04:09:25|0.0032713
04:09:26|0.0032713
04:09:27|0.0032713
04:09:28|0.0032721
04:09:29|0.0032721
04:09:30|0.0032721
04:09:31|0.0032721
04:09:32|0.0032721
04:09:33|0.0032721
04:09:34|0.0032721
04:09:35|0.0032721
04:09:36|0.0032721
04:09:37|0.0032721
04:09:38|0.0032728
04:09:39|0.0032728
04:09:40|0.0032728
04:09:41|0.0032728
04:09:42|0.0032728
04:09:43|0.0032728
04:09:44|0.0032728
04:09:45|0.0032728
04:09:46|0.0032732
04:09:47|0.0032732
04:09:48|0.0032732
04:09:49|0.003274
04:09:50|0.0032737
04:09:51|0.0032737
04:09:52|0.0032737
04:09:53|0.0032737
04:09:54|0.0032737
04:09:55|0.0032737
04:09:56|0.0032737
04:09:57|0.0032737
04:09:58|0.0032737
04:09:59|0.0032737
04:10:00|0.0032737
04:10:01|0.0032737
04:10:02|0.0032737
04:10:04|0.0032737
04:10:04|0.0032737
04:10:05|0.0032719
04:10:06|0.0032719
04:10:08|0.0032721
04:10:09|0.0032724
04:10:10|0.0032724
04:10:11|0.0032724
04:10:13|0.0032719
04:10:14|0.0032723
04:10:15|0.0032726
04:10:15|0.0032726
04:10:16|0.0032721
04:10:17|0.0032715
04:10:19|0.0032715
04:10:20|0.0032718
04:10:20|0.0032718
04:10:21|0.0032718
04:10:22|0.0032718
04:10:23|0.0032722
04:10:25|0.0032722
04:10:26|0.0032722
04:10:27|0.0032722
04:10:28|0.0032722
04:10:28|0.0032726
04:10:29|0.0032726
04:10:30|0.0032724
04:10:31|0.0032724
04:10:33|0.0032724
04:10:34|0.0032718
04:10:35|0.0032723
04:10:36|0.0032723
04:10:36|0.0032723
04:10:37|0.0032723
04:10:39|0.0032723
04:10:40|0.0032723
04:10:41|0.0032723
04:10:42|0.0032731
04:10:42|0.0032731
04:10:44|0.0032731
04:10:44|0.0032731
04:10:46|0.0032731
04:10:46|0.0032723
04:10:48|0.0032723
04:10:49|0.0032723
04:10:50|0.0032723
04:10:51|0.0032723
04:10:52|0.0032727
04:10:53|0.0032727
04:10:54|0.0032727
04:10:54|0.0032733
04:10:55|0.0032733
04:10:57|0.0032733
04:10:57|0.0032733
04:10:58|0.0032742
04:11:00|0.0032742
04:11:00|0.0032742
04:11:02|0.0032742
04:11:03|0.0032742
04:11:04|0.0032742
04:11:05|0.0032724
04:11:06|0.0032724
04:11:08|0.0032724
04:11:09|0.0032724
04:11:11|0.0032724
04:11:12|0.0032724
04:11:13|0.0032724
04:11:14|0.0032724
04:11:15|0.0032724
04:11:16|0.0032724
04:11:17|0.0032724
04:11:18|0.0032722
04:11:19|0.0032722
04:11:20|0.0032722
04:11:21|0.0032722
04:11:22|0.0032722
04:11:23|0.0032722
04:11:24|0.0032726
04:11:25|0.0032726
04:11:26|0.0032726
04:11:27|0.0032726
04:11:28|0.0032726
04:11:29|0.0032726
04:11:30|0.0032723
04:11:31|0.0032723
04:11:32|0.0032723
04:11:33|0.0032723
04:11:34|0.0032712
04:11:35|0.0032721
04:11:36|0.0032721
04:11:37|0.0032721
04:11:38|0.0032721
04:11:39|0.0032721
04:11:40|0.0032721
04:11:41|0.0032721
04:11:42|0.0032721
04:11:43|0.0032721
04:11:44|0.0032721
04:11:45|0.0032728
04:11:46|0.0032728
04:11:47|0.0032728
04:11:48|0.0032728
04:11:49|0.0032728
04:11:50|0.0032728
04:11:51|0.0032728
04:11:52|0.0032728
04:11:53|0.0032722
04:11:54|0.0032722
04:11:55|0.0032722
04:11:57|0.0032722
04:11:58|0.0032722
04:11:59|0.0032722
04:12:00|0.0032722
04:12:01|0.0032722
04:12:02|0.0032722
04:12:03|0.0032722
04:12:04|0.0032722
04:12:05|0.0032722
04:12:07|0.003273
04:12:07|0.003273
04:12:08|0.0032721
04:12:09|0.0032721
04:12:10|0.0032713
04:12:12|0.0032714
04:12:13|0.0032715
04:12:14|0.0032715
04:12:15|0.0032715
04:12:16|0.0032715
04:12:18|0.0032715
04:12:18|0.0032715
04:12:20|0.0032715
04:12:20|0.0032715
04:12:21|0.0032715
04:12:23|0.0032718
04:12:24|0.0032714
04:12:25|0.0032714
04:12:26|0.0032714
04:12:27|0.0032714
04:12:28|0.0032714
04:12:28|0.0032709
04:12:29|0.0032718
04:12:31|0.0032728
04:12:32|0.0032728
04:12:33|0.0032728
04:12:34|0.0032728
04:12:35|0.0032728
04:12:36|0.0032728
04:12:37|0.0032728
04:12:38|0.0032728
04:12:39|0.0032721
04:12:40|0.0032721
04:12:41|0.0032721
04:12:42|0.0032721
04:12:43|0.0032721
04:12:44|0.0032721
04:12:45|0.0032721
04:12:46|0.0032721
04:12:47|0.0032721
04:12:48|0.0032721
04:12:49|0.0032721
04:12:50|0.0032721
04:12:51|0.0032721
04:12:52|0.0032717
04:12:53|0.0032715
04:12:54|0.0032713
04:12:55|0.0032713
04:12:56|0.0032713
04:12:57|0.0032713
04:12:58|0.0032713
04:12:59|0.0032713
04:13:00|0.0032715
04:13:01|0.0032715
04:13:02|0.0032716
04:13:03|0.0032716
04:13:04|0.0032716
04:13:05|0.0032716
04:13:07|0.0032716
04:13:08|0.0032718
04:13:10|0.0032718
04:13:11|0.003271
04:13:12|0.003271
04:13:12|0.003271
04:13:14|0.003271
04:13:15|0.003271
04:13:16|0.003271
04:13:16|0.0032712
04:13:18|0.003271
04:13:19|0.003271
04:13:20|0.0032712
04:13:21|0.0032712
04:13:22|0.0032709
04:13:23|0.003271
04:13:24|0.0032707
04:13:25|0.0032707
04:13:26|0.0032707
04:13:27|0.0032707
04:13:28|0.0032713
04:13:29|0.0032713
04:13:29|0.0032707
04:13:31|0.0032707
04:13:32|0.0032707
04:13:33|0.0032707
04:13:34|0.0032707
04:13:35|0.0032707
04:13:36|0.0032707
04:13:37|0.0032707
04:13:38|0.0032707
04:13:39|0.0032707
04:13:41|0.0032707
04:13:42|0.0032708
04:13:42|0.00327
04:13:43|0.0032699
04:13:45|0.0032699
04:13:45|0.0032699
04:13:47|0.0032701
04:13:47|0.0032701
04:13:49|0.0032697
04:13:49|0.0032697
04:13:51|0.0032694
04:13:51|0.0032694
04:13:52|0.0032693
04:13:53|0.0032693
04:13:54|0.003269
04:13:55|0.003269
04:13:57|0.003269
04:13:57|0.003269
04:13:58|0.0032671
04:13:59|0.0032666
04:14:01|0.0032666
04:14:01|0.0032678
04:14:02|0.0032678
04:14:03|0.0032673
04:14:05|0.0032673
04:14:06|0.0032661
04:14:08|0.0032668
04:14:10|0.003267
04:14:11|0.003267
04:14:12|0.0032658
04:14:13|0.003266
04:14:14|0.0032649
04:14:15|0.0032649
04:14:16|0.003263
04:14:17|0.0032627
04:14:19|0.0032621
04:14:20|0.0032642
04:14:21|0.0032644
04:14:22|0.0032631
04:14:22|0.0032631
04:14:24|0.0032631
04:14:24|0.0032622
04:14:26|0.0032622
04:14:26|0.0032622
04:14:28|0.0032622
04:14:29|0.0032626
04:14:29|0.0032626
04:14:30|0.0032629
04:14:32|0.0032629
04:14:33|0.0032631
04:14:34|0.0032631
04:14:35|0.0032631
04:14:36|0.0032634
04:14:37|0.0032634
04:14:37|0.0032634
04:14:39|0.0032634
04:14:40|0.0032634
04:14:41|0.0032643
04:14:42|0.0032644
04:14:42|0.0032644
04:14:43|0.0032644
04:14:45|0.0032644
04:14:45|0.0032654
04:14:46|0.0032664
04:14:48|0.0032664
04:14:49|0.0032664
04:14:49|0.0032648
04:14:50|0.0032648
04:14:52|0.0032648
04:14:53|0.0032648
04:14:54|0.003266
04:14:55|0.003266
04:14:56|0.003266
04:14:57|0.0032652
04:14:58|0.0032659
04:14:59|0.0032659
04:15:00|0.0032659
04:15:02|0.0032659
04:15:02|0.0032683
04:15:04|0.0032697
04:15:04|0.0032697
04:15:06|0.0032685
04:15:07|0.0032681
04:15:09|0.0032692
04:15:10|0.0032692
04:15:11|0.0032689
04:15:13|0.0032686
04:15:15|0.0032686
04:15:16|0.0032686
04:15:16|0.0032686
04:15:18|0.0032703
04:15:19|0.0032714
04:15:20|0.0032714
04:15:21|0.0032713
04:15:22|0.0032713
04:15:23|0.0032714
04:15:24|0.0032713
04:15:25|0.0032713
04:15:26|0.0032711
04:15:27|0.0032711
04:15:28|0.0032701
04:15:29|0.0032701
04:15:30|0.0032701
04:15:31|0.003271
04:15:32|0.003271
04:15:33|0.0032702
04:15:34|0.0032702
04:15:35|0.0032702
04:15:36|0.0032702
04:15:37|0.0032702
04:15:38|0.0032702
04:15:39|0.0032702
04:15:40|0.0032702
04:15:41|0.0032711
04:15:42|0.0032711
04:15:43|0.0032716
04:15:44|0.0032716
04:15:45|0.0032716
04:15:46|0.0032719
04:15:47|0.0032719
04:15:48|0.003272
04:15:49|0.0032721
04:15:50|0.0032721
04:15:51|0.0032721
04:15:52|0.0032721
04:15:53|0.0032721
04:15:54|0.0032721
04:15:55|0.0032721
04:15:56|0.0032721
04:15:57|0.0032721
04:15:58|0.0032721
04:15:59|0.0032714
04:16:00|0.0032714
04:16:01|0.0032714
04:16:02|0.0032714
04:16:03|0.0032714
04:16:04|0.0032714
04:16:05|0.003271
04:16:06|0.00327
04:16:07|0.0032699
04:16:08|0.0032699
04:16:10|0.0032699
04:16:11|0.0032699
04:16:12|0.0032699
04:16:13|0.0032699
04:16:13|0.0032727
04:16:14|0.0032727
04:16:16|0.0032727
04:16:18|0.0032727
04:16:18|0.003272
04:16:19|0.003272
04:16:20|0.0032721
04:16:22|0.0032722
04:16:23|0.0032722
04:16:24|0.0032722
04:16:25|0.0032722
04:16:26|0.0032722
04:16:27|0.0032722
04:16:28|0.0032718
04:16:29|0.0032718
04:16:30|0.0032718
04:16:31|0.0032718
04:16:32|0.0032718
04:16:34|0.0032718
04:16:34|0.0032718
04:16:35|0.0032718
04:16:37|0.0032718
04:16:37|0.0032718
04:16:38|0.0032718
04:16:40|0.0032725
04:16:40|0.0032725
04:16:41|0.0032725
04:16:43|0.0032723
04:16:44|0.0032723
04:16:45|0.0032723
04:16:46|0.0032723
04:16:46|0.0032723
04:16:48|0.0032723
04:16:48|0.0032723
04:16:49|0.0032723
04:16:51|0.0032723
04:16:52|0.0032723
04:16:52|0.0032723
04:16:53|0.0032723
04:16:54|0.0032723
04:16:55|0.0032723
04:16:57|0.0032727
04:16:57|0.0032727
04:16:58|0.0032727
04:16:59|0.0032727
04:17:00|0.0032725
04:17:02|0.0032725
04:17:02|0.0032725
04:17:04|0.0032725
04:17:04|0.0032725
04:17:05|0.0032734
04:17:06|0.0032734
04:17:08|0.003274
04:17:08|0.0032743
04:17:11|0.0032743
04:17:11|0.0032745
04:17:13|0.0032747
04:17:14|0.0032749
04:17:15|0.0032749
04:17:16|0.0032746
04:17:17|0.0032746
04:17:18|0.0032746
04:17:20|0.0032746
04:17:20|0.0032752
04:17:21|0.0032752
04:17:22|0.0032752
04:17:23|0.0032751
04:17:24|0.0032752
04:17:25|0.0032752
04:17:26|0.0032752
04:17:27|0.0032752
04:17:28|0.0032752
04:17:29|0.0032752
04:17:30|0.0032752
04:17:31|0.0032752
04:17:33|0.0032752
04:17:33|0.0032752
04:17:34|0.0032752
04:17:35|0.0032752
04:17:37|0.0032752
04:17:37|0.0032752
04:17:38|0.0032752
04:17:39|0.0032752
04:17:40|0.0032751
04:17:41|0.0032751
04:17:42|0.0032751
04:17:43|0.0032749
04:17:44|0.0032749
04:17:45|0.0032749
04:17:46|0.0032751
04:17:47|0.0032751
04:17:48|0.0032751
04:17:49|0.0032751
04:17:50|0.0032751
04:17:51|0.0032751
04:17:52|0.0032751
04:17:53|0.0032762
04:17:54|0.0032762
04:17:55|0.0032765
04:17:56|0.0032766
04:17:57|0.0032766
04:17:58|0.0032766
04:17:59|0.0032766
04:18:00|0.0032766
04:18:01|0.0032766
04:18:02|0.0032766
04:18:03|0.003276
04:18:04|0.003276
04:18:05|0.0032769
04:18:06|0.0032769
04:18:07|0.0032769
04:18:08|0.0032769
04:18:09|0.0032769
04:18:11|0.0032769
04:18:13|0.0032769
04:18:14|0.0032769
04:18:15|0.0032769
04:18:16|0.0032769
04:18:17|0.0032754
04:18:19|0.0032754
04:18:20|0.0032744
04:18:21|0.0032751
04:18:22|0.0032755
04:18:23|0.0032755
04:18:24|0.0032755
04:18:25|0.0032755
04:18:26|0.0032755
04:18:27|0.0032755
04:18:29|0.0032755
04:18:29|0.0032755
04:18:30|0.0032755
04:18:31|0.0032755
04:18:32|0.0032755
04:18:33|0.0032755
04:18:35|0.0032759
04:18:36|0.0032759
04:18:37|0.0032759
04:18:37|0.0032759
04:18:38|0.0032767
04:18:39|0.0032767
04:18:40|0.0032767
04:18:41|0.0032767
04:18:42|0.0032767
04:18:43|0.0032767
04:18:44|0.0032767
04:18:45|0.0032767
04:18:47|0.0032762
04:18:47|0.0032762
04:18:48|0.0032762
04:18:49|0.0032762
04:18:51|0.0032762
04:18:51|0.0032762
04:18:53|0.0032762
04:18:53|0.0032762
04:18:54|0.0032762
04:18:56|0.0032762
04:18:57|0.0032762
04:18:57|0.0032761
04:18:58|0.0032761
04:19:00|0.0032761
04:19:01|0.0032761
04:19:02|0.0032755
04:19:03|0.0032756
04:19:04|0.0032756
04:19:05|0.0032756
04:19:06|0.0032763
04:19:07|0.0032768
04:19:08|0.0032768
04:19:09|0.0032768
04:19:10|0.0032768
04:19:11|0.0032768
04:19:13|0.0032758
04:19:14|0.0032756
04:19:16|0.0032756
04:19:17|0.0032756
04:19:18|0.0032755
04:19:19|0.0032755
04:19:20|0.0032755
04:19:22|0.0032756
04:19:22|0.0032756
04:19:23|0.0032754
04:19:24|0.0032755
04:19:26|0.0032754
04:19:26|0.0032754
04:19:27|0.0032754
04:19:28|0.0032754
04:19:29|0.0032754
04:19:30|0.0032754
04:19:31|0.0032754
04:19:33|0.0032754
04:19:33|0.0032754
04:19:34|0.0032754
04:19:36|0.0032754
04:19:37|0.0032754
04:19:38|0.0032751
04:19:39|0.0032751
04:19:40|0.0032754
04:19:41|0.0032754
04:19:42|0.0032754
04:19:43|0.0032747
04:19:44|0.0032747
04:19:45|0.0032747
04:19:46|0.0032747
04:19:47|0.0032747
04:19:48|0.0032747
04:19:49|0.0032747
04:19:50|0.0032747
04:19:51|0.0032747
04:19:52|0.0032747
04:19:53|0.0032747
04:19:54|0.0032747
04:19:55|0.0032747
04:19:56|0.0032747
04:19:57|0.0032747
04:19:58|0.0032747
04:19:59|0.0032747
04:20:00|0.0032747
04:20:01|0.0032739
04:20:02|0.0032739
04:20:03|0.0032739
04:20:04|0.0032739
04:20:05|0.0032739
04:20:06|0.0032739
04:20:07|0.0032739
04:20:08|0.0032739
04:20:09|0.0032739
04:20:11|0.0032731
04:20:12|0.0032731
04:20:13|0.0032731
04:20:15|0.0032731
04:20:16|0.0032731
04:20:17|0.0032731
04:20:17|0.0032731
04:20:18|0.0032731
04:20:19|0.0032731
04:20:21|0.0032731
04:20:22|0.0032738
04:20:24|0.0032735
04:20:25|0.0032743
04:20:25|0.0032747
04:20:26|0.0032747
04:20:28|0.0032747
04:20:28|0.0032747
04:20:29|0.0032747
04:20:31|0.0032747
04:20:32|0.0032768
04:20:33|0.0032768
04:20:33|0.0032768
04:20:35|0.0032768
04:20:36|0.0032768
04:20:36|0.0032768
04:20:37|0.0032768
04:20:39|0.0032768
04:20:40|0.0032768
04:20:41|0.0032768
04:20:43|0.0032768
04:20:43|0.0032768
04:20:44|0.0032768
04:20:45|0.0032768
04:20:46|0.0032768
04:20:47|0.0032768
04:20:48|0.0032768
04:20:49|0.0032758
04:20:50|0.0032758
04:20:51|0.0032758
04:20:52|0.0032761
04:20:53|0.0032761
04:20:54|0.0032765
04:20:55|0.0032765
04:20:56|0.0032765
04:20:57|0.0032746
04:20:58|0.0032746
04:21:00|0.0032746
04:21:00|0.0032746
04:21:01|0.0032746
04:21:02|0.0032746
04:21:03|0.0032746
04:21:04|0.0032746
04:21:05|0.0032745
04:21:06|0.0032745
04:21:07|0.0032741
04:21:08|0.0032741
04:21:09|0.0032737
04:21:10|0.0032737
04:21:11|0.003274
04:21:12|0.003274
04:21:13|0.003274
04:21:15|0.0032739
04:21:17|0.0032739
04:21:18|0.0032739
04:21:18|0.0032739
04:21:19|0.0032739
04:21:21|0.0032739
04:21:23|0.0032748
04:21:24|0.0032748
04:21:24|0.003275
04:21:26|0.003275
04:21:27|0.003275
04:21:29|0.003275
04:21:30|0.003275
04:21:31|0.003275
04:21:32|0.003275
04:21:33|0.003276
04:21:34|0.003276
04:21:35|0.003276
04:21:36|0.003276
04:21:37|0.0032756
04:21:38|0.0032751
04:21:39|0.0032751
04:21:40|0.0032751
04:21:41|0.0032751
04:21:42|0.0032751
04:21:43|0.0032746
04:21:44|0.0032746
04:21:45|0.0032746
04:21:46|0.0032746
04:21:47|0.0032746
04:21:48|0.0032746
04:21:49|0.0032755
04:21:50|0.0032752
04:21:51|0.0032748
04:21:52|0.0032748
04:21:53|0.0032748
04:21:54|0.0032744
04:21:55|0.0032744
04:21:56|0.0032744
04:21:58|0.0032744
04:21:58|0.0032744
04:22:00|0.0032743
04:22:01|0.0032743
04:22:01|0.0032743
04:22:03|0.0032743
04:22:04|0.0032748
04:22:04|0.0032748
04:22:05|0.0032748
04:22:07|0.0032748
04:22:07|0.0032748
04:22:08|0.0032748
04:22:09|0.0032748
04:22:10|0.0032748
04:22:11|0.0032748
04:22:13|0.0032738
04:22:13|0.0032738
04:22:15|0.0032737
04:22:16|0.0032737
04:22:18|0.0032735
04:22:19|0.0032735
04:22:20|0.0032732
04:22:21|0.0032732
04:22:22|0.0032732
04:22:23|0.0032732
04:22:24|0.0032732
04:22:25|0.0032732
04:22:26|0.0032732
04:22:27|0.0032732
04:22:28|0.0032735
04:22:29|0.0032735
04:22:30|0.0032735
04:22:31|0.0032735
04:22:32|0.0032735
04:22:33|0.0032746
04:22:34|0.0032746
04:22:35|0.0032746
04:22:36|0.0032746
04:22:37|0.0032746
04:22:38|0.0032746
04:22:39|0.0032746
04:22:40|0.0032746
04:22:41|0.0032746
04:22:42|0.0032746
04:22:43|0.0032746
04:22:44|0.0032746
04:22:45|0.0032746
04:22:46|0.0032746
04:22:47|0.0032746
04:22:48|0.0032746
04:22:49|0.0032745
04:22:50|0.0032745
04:22:51|0.0032745
04:22:52|0.0032745
04:22:53|0.0032745
04:22:54|0.003275
04:22:55|0.003275
04:22:56|0.0032742
04:22:57|0.0032742
04:22:58|0.0032742
04:22:59|0.0032742
04:23:00|0.0032753
04:23:01|0.0032746
04:23:02|0.0032746
04:23:03|0.0032746
04:23:04|0.0032746
04:23:05|0.0032746
04:23:06|0.003274
04:23:07|0.003274
04:23:08|0.003274
04:23:09|0.0032725
04:23:10|0.0032725
04:23:12|0.0032725
04:23:12|0.0032725
04:23:14|0.0032725
04:23:15|0.0032725
04:23:17|0.003273
04:23:18|0.003273
04:23:19|0.003273
04:23:20|0.0032733
04:23:21|0.0032733
04:23:22|0.0032733
04:23:23|0.0032733
04:23:24|0.0032733
04:23:25|0.003273
04:23:27|0.003273
04:23:28|0.003273
04:23:28|0.003273
04:23:29|0.003273
04:23:31|0.0032729
04:23:32|0.0032729
04:23:34|0.0032729
04:23:34|0.0032729
04:23:35|0.0032729
04:23:36|0.0032729
04:23:37|0.0032747
04:23:39|0.0032745
04:23:39|0.0032745
04:23:40|0.0032749
04:23:41|0.0032749
04:23:42|0.0032749
04:23:43|0.0032749
04:23:44|0.0032749
04:23:45|0.0032749
04:23:46|0.0032749
04:23:47|0.0032749
04:23:48|0.0032739
04:23:49|0.0032739
04:23:50|0.0032739
04:23:51|0.0032739
04:23:53|0.0032739
04:23:55|0.0032739
04:23:55|0.0032739
04:23:56|0.0032739
04:23:57|0.0032739
04:23:58|0.0032739
04:24:00|0.0032739
04:24:01|0.0032739
04:24:02|0.0032739
04:24:03|0.0032739
04:24:04|0.0032739
04:24:05|0.0032739
04:24:06|0.0032739
04:24:07|0.0032739
04:24:08|0.0032739
04:24:09|0.0032739
04:24:10|0.0032739
04:24:11|0.0032747
04:24:12|0.0032747
04:24:13|0.003275
04:24:14|0.0032749
04:24:15|0.0032749
04:24:16|0.0032749
04:24:18|0.0032749
04:24:19|0.0032749
04:24:20|0.0032749
04:24:21|0.0032749
04:24:23|0.0032751
04:24:24|0.0032753
04:24:25|0.0032753
04:24:26|0.0032753
04:24:27|0.0032753
04:24:28|0.0032753
04:24:29|0.0032753
04:24:31|0.0032751
04:24:31|0.0032757
04:24:32|0.0032757
04:24:35|0.0032757
04:24:35|0.0032757
04:24:36|0.0032757
04:24:37|0.0032757
04:24:38|0.0032757
04:24:39|0.0032757
04:24:40|0.0032757
04:24:42|0.0032757
04:24:42|0.0032757
04:24:43|0.0032748
04:24:44|0.0032748
04:24:45|0.0032748
04:24:46|0.0032748
04:24:47|0.0032748
04:24:48|0.0032751
04:24:49|0.0032751
04:24:50|0.0032751
04:24:51|0.0032751
04:24:52|0.0032751
04:24:53|0.0032751
04:24:54|0.0032764
04:24:55|0.0032764
04:24:56|0.0032764
04:24:57|0.0032767
04:24:58|0.0032768
04:24:59|0.0032772
04:25:00|0.0032772
04:25:01|0.0032774
04:25:03|0.0032785
04:25:03|0.0032776
04:25:04|0.0032778
04:25:05|0.0032778
04:25:06|0.0032778
04:25:08|0.0032778
04:25:09|0.0032782
04:25:09|0.0032784
04:25:10|0.0032786
04:25:11|0.0032789
04:25:13|0.0032789
04:25:14|0.0032789
04:25:15|0.0032783
04:25:16|0.0032782
04:25:17|0.0032784
04:25:19|0.0032784
04:25:20|0.0032784
04:25:22|0.0032784
04:25:23|0.0032784
04:25:24|0.0032784
04:25:25|0.0032784
04:25:26|0.0032784
04:25:27|0.0032788
04:25:28|0.0032788
04:25:28|0.0032788
04:25:31|0.0032788
04:25:32|0.0032782
04:25:33|0.0032782
04:25:34|0.0032782
04:25:35|0.0032782
04:25:36|0.0032782
04:25:38|0.0032793
04:25:39|0.0032793
04:25:40|0.0032793
04:25:41|0.0032793
04:25:41|0.0032793
04:25:43|0.0032793
04:25:44|0.0032793
04:25:45|0.0032793
04:25:46|0.0032793
04:25:47|0.0032804
04:25:48|0.0032804
04:25:49|0.0032792
04:25:51|0.0032792
04:25:51|0.0032786
04:25:52|0.0032793
04:25:53|0.0032793
04:25:54|0.0032793
04:25:55|0.0032784
04:25:56|0.0032784
04:25:57|0.0032784
04:25:58|0.0032784
04:25:59|0.0032783
04:26:00|0.0032801
04:26:01|0.0032801
04:26:02|0.0032801
04:26:03|0.0032791
04:26:04|0.0032791
04:26:06|0.0032794
04:26:07|0.0032794
04:26:08|0.0032801
04:26:09|0.0032801
04:26:10|0.0032805
04:26:11|0.0032808
04:26:12|0.0032808
04:26:13|0.0032808
04:26:14|0.0032805
04:26:14|0.0032805
04:26:15|0.0032809
04:26:18|0.0032801
04:26:19|0.0032801
04:26:20|0.0032801
04:26:22|0.0032801
04:26:23|0.0032801
04:26:24|0.0032801
04:26:26|0.0032801
04:26:26|0.0032801
04:26:28|0.0032801
04:26:29|0.0032801
04:26:30|0.0032801
04:26:31|0.0032801
04:26:32|0.0032801
04:26:33|0.0032806
04:26:34|0.0032806
04:26:35|0.00328
04:26:37|0.00328
04:26:38|0.00328
04:26:39|0.00328
04:26:40|0.00328
04:26:41|0.0032793
04:26:41|0.0032793
04:26:43|0.0032793
04:26:43|0.0032793
04:26:45|0.0032793
04:26:46|0.0032793
04:26:46|0.0032793
04:26:48|0.0032799
04:26:49|0.0032799
04:26:50|0.0032799
04:26:51|0.0032799
04:26:52|0.0032799
04:26:53|0.003281
04:26:54|0.003281
04:26:55|0.0032814
04:26:57|0.0032814
04:26:58|0.0032815
04:26:58|0.0032816
04:26:59|0.0032816
04:27:00|0.0032816
04:27:02|0.0032839
04:27:03|0.0032846
04:27:04|0.0032844
04:27:05|0.0032844
04:27:05|0.0032828
04:27:07|0.0032845
04:27:08|0.0032838
04:27:10|0.0032843
04:27:10|0.0032843
04:27:11|0.0032836
04:27:12|0.0032836
04:27:13|0.0032836
04:27:14|0.0032831
04:27:15|0.0032831
04:27:16|0.0032815
04:27:17|0.0032815
04:27:18|0.0032815
04:27:20|0.0032815
04:27:22|0.0032802
04:27:24|0.0032794
04:27:24|0.0032797
04:27:25|0.0032792
04:27:26|0.0032792
04:27:27|0.0032793
04:27:28|0.0032793
04:27:29|0.0032786
04:27:30|0.0032786
04:27:31|0.0032786
04:27:33|0.0032786
04:27:35|0.0032786
04:27:35|0.0032786
04:27:36|0.0032782
04:27:37|0.0032782
04:27:39|0.0032782
04:27:39|0.0032782
04:27:40|0.0032782
04:27:41|0.0032782
04:27:43|0.0032782
04:27:44|0.0032782
04:27:45|0.0032796
04:27:46|0.0032796
04:27:47|0.0032796
04:27:48|0.0032796
04:27:49|0.0032799
04:27:50|0.0032799
04:27:51|0.0032799
04:27:52|0.0032799
04:27:53|0.0032788
04:27:54|0.0032788
04:27:55|0.0032788
04:27:57|0.0032788
04:27:58|0.0032788
04:27:59|0.003279
04:28:00|0.003279
04:28:01|0.0032784
04:28:02|0.003279
04:28:03|0.0032788
04:28:05|0.0032788
04:28:05|0.0032788
04:28:07|0.0032788
04:28:08|0.0032788
04:28:09|0.0032788
04:28:10|0.0032788
04:28:11|0.0032788
04:28:12|0.0032788
04:28:13|0.0032788
04:28:15|0.0032788
04:28:15|0.0032781
04:28:16|0.003277
04:28:18|0.003278
04:28:19|0.003278
04:28:19|0.003278
04:28:22|0.003278
04:28:23|0.003278
04:28:24|0.003278
04:28:26|0.003278
04:28:26|0.003278
04:28:28|0.0032782
04:28:28|0.0032779
04:28:31|0.0032778
04:28:31|0.0032781
04:28:32|0.0032779
04:28:33|0.0032779
04:28:34|0.0032779
04:28:36|0.0032779
04:28:37|0.0032779
04:28:38|0.0032779
04:28:39|0.0032779
04:28:41|0.0032779
04:28:42|0.0032779
04:28:42|0.0032778
04:28:43|0.0032778
04:28:44|0.003278
04:28:45|0.003278
04:28:47|0.003278
04:28:48|0.003278
04:28:49|0.003278
04:28:50|0.0032781
04:28:50|0.0032781
04:28:52|0.0032781
04:28:53|0.0032781
04:28:54|0.0032781
04:28:55|0.003279
04:28:56|0.0032793
04:28:57|0.0032794
04:28:58|0.0032795
04:28:59|0.0032795
04:29:00|0.0032795
04:29:01|0.0032795
04:29:02|0.0032795
04:29:03|0.0032795
04:29:04|0.0032803
04:29:05|0.0032803
04:29:06|0.0032803
04:29:07|0.0032803
04:29:08|0.0032799
04:29:09|0.0032824
04:29:10|0.0032824
04:29:11|0.0032824
04:29:12|0.0032824
04:29:13|0.0032824
04:29:15|0.003283
04:29:16|0.003283
04:29:17|0.0032824
04:29:18|0.0032824
04:29:19|0.0032824
04:29:20|0.0032816
04:29:21|0.0032816
04:29:23|0.0032816
04:29:24|0.0032816
04:29:25|0.0032816
04:29:27|0.0032821
04:29:27|0.0032821
04:29:29|0.0032807
04:29:30|0.0032807
04:29:31|0.00328
04:29:32|0.00328
04:29:33|0.00328
04:29:34|0.00328
04:29:35|0.0032798
04:29:36|0.0032798
04:29:37|0.0032793
04:29:38|0.0032793
04:29:40|0.0032793
04:29:40|0.003279
04:29:41|0.003279
04:29:42|0.003279
04:29:43|0.003279
04:29:44|0.003279
04:29:45|0.0032784
04:29:46|0.0032784
04:29:47|0.0032792
04:29:48|0.0032792
04:29:49|0.0032792
04:29:50|0.0032792
04:29:51|0.0032801
04:29:52|0.0032801
04:29:53|0.0032794
04:29:54|0.0032794
04:29:55|0.0032794
04:29:56|0.003279
04:29:57|0.003279
04:29:58|0.0032791
04:29:59|0.0032792
04:30:00|0.0032785
04:30:01|0.0032786
04:30:02|0.0032786
04:30:03|0.0032785
04:30:04|0.0032782
04:30:05|0.0032782
04:30:06|0.0032782
04:30:07|0.0032782
04:30:08|0.0032782
04:30:09|0.0032782
04:30:10|0.0032778
04:30:12|0.0032775
04:30:12|0.0032775
04:30:14|0.0032775
04:30:15|0.0032775
04:30:16|0.0032775
04:30:17|0.0032777
04:30:18|0.0032778
04:30:18|0.0032778
04:30:20|0.0032773
04:30:20|0.0032773
04:30:22|0.0032773
04:30:23|0.0032773
04:30:25|0.0032773
04:30:26|0.0032773
04:30:27|0.0032773
04:30:29|0.003277
04:30:30|0.003277
04:30:31|0.0032769
04:30:32|0.0032769
04:30:33|0.0032769
04:30:35|0.003277
04:30:36|0.003277
04:30:36|0.003277
04:30:38|0.0032769
04:30:39|0.0032762
04:30:40|0.0032764
04:30:41|0.0032764
04:30:42|0.0032764
04:30:43|0.0032756
04:30:44|0.0032755
04:30:45|0.0032754
04:30:46|0.0032754
04:30:47|0.0032753
04:30:48|0.0032753
04:30:49|0.0032753
04:30:50|0.0032749
04:30:51|0.0032749
04:30:52|0.0032749
04:30:53|0.0032746
04:30:54|0.0032746
04:30:55|0.0032745
04:30:56|0.0032745
04:30:57|0.0032744
04:30:59|0.0032744
04:30:59|0.0032744
04:31:01|0.0032744
04:31:01|0.0032744
04:31:03|0.0032748
04:31:03|0.0032748
04:31:04|0.0032744
04:31:05|0.0032744
04:31:06|0.0032744
04:31:07|0.0032744
04:31:08|0.0032744
04:31:10|0.0032742
04:31:10|0.0032742
04:31:11|0.003274
04:31:13|0.003274
04:31:13|0.003274
04:31:14|0.003274
04:31:15|0.003274
04:31:16|0.0032731
04:31:17|0.0032731
04:31:18|0.0032733
04:31:19|0.003274
04:31:20|0.003274
04:31:21|0.003274
04:31:22|0.003274
04:31:24|0.0032741
04:31:26|0.0032741
04:31:26|0.0032741
04:31:27|0.0032742
04:31:29|0.0032742
04:31:30|0.0032742
04:31:31|0.0032742
04:31:31|0.0032742
04:31:32|0.0032743
04:31:33|0.003274
04:31:34|0.003274
04:31:35|0.003274
04:31:37|0.003273
04:31:37|0.003273
04:31:39|0.003273
04:31:39|0.003273
04:31:42|0.0032729
04:31:42|0.0032724
04:31:43|0.0032724
04:31:44|0.0032724
04:31:45|0.0032724
04:31:47|0.0032724
04:31:48|0.0032724
04:31:49|0.0032724
04:31:50|0.0032714
04:31:50|0.0032714
04:31:52|0.0032714
04:31:53|0.0032714
04:31:53|0.0032717
04:31:55|0.0032714
04:31:56|0.0032711
04:31:57|0.0032711
04:31:58|0.0032711
04:31:59|0.0032715
04:32:00|0.0032715
04:32:01|0.0032715
04:32:02|0.0032715
04:32:03|0.0032715
04:32:04|0.0032703
04:32:05|0.0032709
04:32:06|0.0032709
04:32:07|0.0032709
04:32:08|0.0032709
04:32:09|0.0032709
04:32:10|0.0032712
04:32:11|0.0032712
04:32:12|0.0032712
04:32:14|0.0032712
04:32:14|0.0032712
04:32:16|0.0032712
04:32:17|0.0032712
04:32:19|0.0032712
04:32:19|0.0032712
04:32:20|0.0032712
04:32:21|0.0032708
04:32:22|0.0032708
04:32:23|0.0032708
04:32:24|0.0032708
04:32:25|0.0032708
04:32:26|0.0032702
04:32:28|0.0032702
04:32:28|0.00327
04:32:30|0.00327
04:32:30|0.00327
04:32:32|0.00327
04:32:33|0.00327
04:32:34|0.00327
04:32:36|0.0032697
04:32:37|0.0032697
04:32:38|0.0032694
04:32:39|0.003269
04:32:41|0.0032684
04:32:41|0.0032683
04:32:42|0.0032683
04:32:43|0.0032683
04:32:44|0.0032676
04:32:46|0.0032681
04:32:46|0.003268
04:32:49|0.0032681
04:32:49|0.0032681
04:32:50|0.0032681
04:32:51|0.0032681
04:32:52|0.0032681
04:32:53|0.0032685
04:32:54|0.0032685
04:32:55|0.0032685
04:32:56|0.0032685
04:32:57|0.0032685
04:32:58|0.0032685
04:32:59|0.0032675
04:33:00|0.0032675
04:33:01|0.0032675
04:33:02|0.0032675
04:33:03|0.0032671
04:33:04|0.0032674
04:33:05|0.003267
04:33:06|0.0032671
04:33:07|0.0032669
04:33:08|0.0032668
04:33:09|0.0032666
04:33:10|0.0032666
04:33:11|0.0032666
04:33:12|0.0032666
04:33:13|0.0032662
04:33:14|0.0032662
04:33:15|0.0032659
04:33:16|0.0032655
04:33:17|0.003266
04:33:18|0.003266
04:33:19|0.003266
04:33:20|0.0032673
04:33:21|0.0032673
04:33:22|0.0032673
04:33:23|0.0032673
04:33:24|0.0032674
04:33:26|0.0032679
04:33:28|0.0032689
04:33:28|0.0032689
04:33:30|0.0032689
04:33:32|0.0032709
04:33:33|0.0032711
04:33:34|0.0032711
04:33:35|0.0032705
04:33:35|0.0032705
04:33:36|0.0032718
04:33:38|0.0032718
04:33:39|0.0032704
04:33:40|0.0032704
04:33:41|0.0032704
04:33:42|0.0032708
04:33:43|0.0032708
04:33:44|0.0032708
04:33:45|0.0032708
04:33:46|0.0032708
04:33:47|0.0032708
04:33:48|0.0032702
04:33:49|0.0032702
04:33:50|0.0032702
04:33:51|0.0032705
04:33:53|0.0032705
04:33:54|0.0032698
04:33:54|0.0032698
04:33:56|0.0032698
04:33:57|0.0032698
04:33:57|0.0032698
04:33:59|0.0032698
04:33:59|0.00327
04:34:01|0.00327
04:34:02|0.00327
04:34:02|0.0032704
04:34:04|0.0032704
04:34:04|0.0032704
04:34:06|0.0032704
04:34:06|0.0032704
04:34:07|0.0032704
04:34:08|0.0032704
04:34:09|0.0032697
04:34:10|0.0032697
04:34:12|0.0032697
04:34:12|0.0032699
04:34:14|0.0032699
04:34:15|0.0032699
04:34:16|0.0032699
04:34:16|0.0032699
04:34:17|0.0032699
04:34:18|0.0032699
04:34:19|0.0032693
04:34:20|0.0032693
04:34:21|0.0032693
04:34:22|0.0032693
04:34:24|0.0032693
04:34:25|0.0032693
04:34:26|0.0032683
04:34:28|0.0032683
04:34:29|0.0032688
04:34:29|0.0032688
04:34:30|0.0032696
04:34:31|0.0032712
04:34:32|0.0032712
04:34:33|0.0032712
04:34:35|0.0032701
04:34:36|0.0032704
04:34:37|0.0032704
04:34:38|0.0032704
04:34:39|0.0032704
04:34:40|0.0032704
04:34:41|0.0032704
04:34:42|0.0032704
04:34:44|0.0032704
04:34:44|0.0032704
04:34:45|0.0032704
04:34:46|0.0032704
04:34:47|0.0032704
04:34:48|0.0032704
04:34:50|0.0032688
04:34:51|0.0032692
04:34:52|0.0032692
04:34:52|0.0032684
04:34:54|0.0032684
04:34:55|0.0032684
04:34:56|0.0032684
04:34:57|0.0032682
04:34:58|0.0032682
04:34:59|0.0032682
04:35:00|0.0032682
04:35:01|0.0032682
04:35:02|0.0032682
04:35:03|0.0032681
04:35:05|0.0032681
04:35:06|0.0032681
04:35:06|0.0032681
04:35:08|0.0032681
04:35:09|0.0032681
04:35:09|0.0032681
04:35:11|0.0032681
04:35:12|0.0032681
04:35:13|0.0032682
04:35:14|0.0032682
04:35:14|0.0032683
04:35:16|0.0032683
04:35:17|0.0032691
04:35:18|0.0032691
04:35:19|0.0032691
04:35:20|0.0032687
04:35:21|0.0032687
04:35:22|0.0032687
04:35:23|0.0032687
04:35:23|0.0032687
04:35:25|0.0032687
04:35:26|0.0032687
04:35:26|0.0032687
04:35:28|0.0032687
04:35:30|0.0032687
04:35:31|0.0032697
04:35:32|0.0032697
04:35:33|0.0032697
04:35:35|0.0032701
04:35:35|0.0032701
04:35:36|0.0032691
04:35:38|0.0032691
04:35:39|0.0032691
04:35:41|0.0032691
04:35:42|0.0032696
04:35:43|0.0032712
04:35:44|0.0032712
04:35:45|0.0032712
04:35:46|0.0032712
04:35:47|0.0032713
04:35:48|0.0032716
04:35:49|0.0032727
04:35:51|0.0032714
04:35:51|0.0032714
04:35:52|0.0032714
04:35:53|0.0032711
04:35:54|0.0032711
04:35:55|0.0032711
04:35:56|0.0032706
04:35:58|0.0032706
04:35:59|0.0032711
04:36:00|0.0032711
04:36:01|0.0032711
04:36:02|0.0032711
04:36:03|0.0032711
04:36:04|0.0032711
04:36:04|0.0032704
04:36:06|0.0032702
04:36:06|0.0032705
04:36:08|0.0032705
04:36:08|0.0032711
04:36:10|0.0032711
04:36:11|0.0032711
04:36:12|0.0032706
04:36:12|0.0032706
04:36:13|0.0032718
04:36:14|0.0032718
04:36:16|0.0032709
04:36:16|0.0032704
04:36:17|0.0032704
04:36:19|0.00327
04:36:20|0.00327
04:36:21|0.00327
04:36:21|0.0032718
04:36:23|0.0032718
04:36:24|0.0032718
04:36:25|0.0032718
04:36:26|0.0032718
04:36:27|0.0032727
04:36:27|0.0032724
04:36:30|0.0032724
04:36:31|0.0032721
04:36:33|0.0032712
04:36:33|0.0032712
04:36:34|0.0032712
04:36:36|0.0032712
04:36:37|0.0032712
04:36:38|0.0032712
04:36:39|0.0032712
04:36:40|0.0032712
04:36:40|0.0032696
04:36:41|0.0032696
04:36:42|0.0032696
04:36:43|0.0032687
04:36:45|0.0032683
04:36:46|0.0032683
04:36:47|0.0032683
04:36:48|0.0032683
04:36:49|0.0032683
04:36:50|0.0032683
04:36:51|0.0032683
04:36:52|0.0032683
04:36:53|0.0032699
04:36:54|0.0032699
04:36:55|0.0032699
04:36:56|0.0032699
04:36:57|0.0032702
04:36:59|0.0032702
04:36:59|0.0032702
04:37:01|0.0032702
04:37:01|0.0032721
04:37:03|0.0032721
04:37:04|0.0032717
04:37:05|0.0032717
04:37:06|0.0032717
04:37:07|0.0032717
04:37:08|0.0032717
04:37:09|0.0032717
04:37:10|0.0032717
04:37:12|0.0032706
04:37:12|0.0032706
04:37:13|0.0032706
04:37:14|0.0032706
04:37:15|0.0032699
04:37:17|0.0032697
04:37:18|0.0032697
04:37:19|0.0032697
04:37:19|0.0032698
04:37:20|0.0032698
04:37:21|0.0032698
04:37:22|0.0032698
04:37:23|0.0032698
04:37:24|0.0032698
04:37:25|0.0032698
04:37:26|0.0032698
04:37:27|0.0032686
04:37:28|0.0032686
04:37:30|0.0032686
04:37:31|0.0032689
04:37:32|0.0032689
04:37:34|0.0032689
04:37:35|0.0032689
04:37:37|0.0032683
04:37:38|0.0032683
04:37:39|0.0032683
04:37:40|0.0032683
04:37:41|0.0032684
04:37:42|0.0032684
04:37:43|0.0032684
04:37:44|0.0032684
04:37:45|0.0032684
04:37:46|0.0032673
04:37:47|0.0032673
04:37:48|0.0032673
04:37:49|0.0032673
04:37:50|0.0032673
04:37:51|0.0032673
04:37:52|0.0032673
04:37:53|0.0032673
04:37:54|0.0032677
04:37:55|0.0032677
04:37:56|0.0032673
04:37:57|0.0032667
04:37:58|0.0032671
04:37:59|0.0032671
04:38:00|0.0032671
04:38:01|0.0032677
04:38:02|0.0032675
04:38:03|0.0032675
04:38:04|0.0032675
04:38:05|0.0032675
04:38:06|0.0032675
04:38:07|0.0032675
04:38:08|0.0032675
04:38:09|0.0032675
04:38:10|0.0032675
04:38:11|0.0032675
04:38:12|0.0032675
04:38:13|0.0032675
04:38:14|0.0032675
04:38:15|0.0032675
04:38:16|0.0032675
04:38:17|0.0032675
04:38:19|0.0032675
04:38:19|0.0032675
04:38:21|0.0032675
04:38:21|0.0032675
04:38:23|0.0032675
04:38:24|0.0032675
04:38:24|0.0032675
04:38:26|0.0032657
04:38:26|0.0032655
04:38:28|0.0032655
04:38:28|0.0032655
04:38:30|0.0032655
04:38:32|0.0032655
04:38:33|0.0032657
04:38:35|0.0032657
04:38:36|0.0032657
04:38:38|0.0032657
04:38:39|0.0032667
04:38:40|0.0032667
04:38:41|0.0032667
04:38:42|0.0032667
04:38:43|0.0032667
04:38:44|0.0032667
04:38:45|0.0032667
04:38:47|0.0032673
04:38:47|0.0032673
04:38:48|0.0032673
04:38:49|0.0032673
04:38:50|0.0032673
04:38:51|0.0032671
04:38:53|0.0032671
04:38:54|0.0032671
04:38:55|0.0032671
04:38:56|0.0032671
04:38:56|0.0032671
04:38:57|0.0032671
04:38:58|0.0032671
04:39:00|0.0032671
04:39:01|0.0032671
04:39:02|0.0032671
04:39:02|0.0032671
04:39:03|0.0032666
04:39:05|0.0032663
04:39:06|0.0032663
04:39:06|0.0032663
04:39:07|0.0032663
04:39:08|0.0032654
04:39:10|0.0032654
04:39:10|0.0032654
04:39:11|0.0032651
04:39:12|0.0032651
04:39:14|0.0032653
04:39:14|0.0032657
04:39:15|0.0032657
04:39:16|0.0032657
04:39:17|0.0032657
04:39:18|0.0032657
04:39:20|0.0032666
04:39:20|0.0032666
04:39:21|0.0032666
04:39:22|0.0032666
04:39:24|0.0032666
04:39:24|0.0032666
04:39:25|0.0032663
04:39:27|0.0032663
04:39:27|0.0032663
04:39:28|0.0032666
04:39:29|0.0032666
04:39:30|0.0032675
04:39:32|0.0032675
04:39:34|0.0032675
04:39:35|0.0032675
04:39:35|0.0032675
04:39:36|0.0032664
04:39:37|0.0032668
04:39:39|0.0032668
04:39:39|0.0032668
04:39:41|0.0032668
04:39:42|0.0032668
04:39:44|0.0032655
04:39:44|0.0032656
04:39:45|0.0032656
04:39:46|0.0032649
04:39:47|0.0032646
04:39:48|0.0032642
04:39:49|0.0032642
04:39:50|0.0032642
04:39:51|0.0032642
04:39:53|0.0032642
04:39:53|0.0032641
04:39:55|0.0032631
04:39:55|0.0032631
04:39:56|0.0032631
04:39:58|0.0032631
04:39:58|0.0032633
04:39:59|0.0032633
04:40:00|0.0032633
04:40:01|0.0032633
04:40:03|0.0032631
04:40:03|0.0032639
04:40:05|0.0032639
04:40:06|0.0032631
04:40:06|0.0032628
04:40:08|0.0032628
04:40:08|0.0032628
04:40:09|0.0032628
04:40:11|0.0032628
04:40:11|0.0032628
04:40:13|0.0032628
04:40:13|0.0032631
04:40:15|0.0032631
04:40:16|0.0032631
04:40:16|0.0032631
04:40:18|0.0032633
04:40:19|0.0032634
04:40:19|0.0032634
04:40:20|0.0032634
04:40:21|0.0032632
04:40:23|0.0032601
04:40:23|0.0032607
04:40:24|0.0032617
04:40:25|0.0032617
04:40:26|0.0032617
04:40:28|0.0032617
04:40:28|0.0032618
04:40:29|0.0032618
04:40:30|0.0032618
04:40:32|0.0032618
04:40:32|0.0032618
04:40:35|0.0032618
04:40:36|0.0032618
04:40:37|0.0032618
04:40:38|0.0032618
04:40:39|0.0032618
04:40:40|0.0032618
04:40:41|0.00326
04:40:43|0.0032599
04:40:43|0.0032596
04:40:45|0.0032596
04:40:46|0.0032596
04:40:47|0.0032596
04:40:48|0.0032596
04:40:49|0.0032596
04:40:50|0.0032596
04:40:51|0.0032601
04:40:52|0.0032601
04:40:53|0.0032601
04:40:53|0.0032601
04:40:55|0.0032597
04:40:55|0.0032607
04:40:57|0.0032607
04:40:58|0.0032607
04:40:59|0.0032607
04:41:00|0.0032607
04:41:01|0.0032607
04:41:02|0.0032607
04:41:02|0.0032603
04:41:04|0.003259
04:41:05|0.0032585
04:41:06|0.0032585
04:41:07|0.0032591
04:41:08|0.0032591
04:41:09|0.0032591
04:41:10|0.0032586
04:41:10|0.0032586
04:41:12|0.0032625
04:41:12|0.0032625
04:41:14|0.0032625
04:41:15|0.0032625
04:41:16|0.0032635
04:41:17|0.0032635
04:41:18|0.0032635
04:41:19|0.0032635
04:41:20|0.0032635
04:41:21|0.0032635
04:41:22|0.0032635
04:41:23|0.0032635
04:41:23|0.0032635
04:41:25|0.0032635
04:41:25|0.0032631
04:41:27|0.003263
04:41:27|0.003263
04:41:29|0.003263
04:41:30|0.0032638
04:41:31|0.0032651
04:41:32|0.0032662
04:41:33|0.0032655
04:41:35|0.0032662
04:41:37|0.0032658
04:41:38|0.0032634
04:41:39|0.0032634
04:41:40|0.0032634
04:41:42|0.0032728
04:41:42|0.0032742
04:41:44|0.0032722
04:41:44|0.0032718
04:41:46|0.0032714
04:41:47|0.0032714
04:41:47|0.0032714
04:41:49|0.0032706
04:41:49|0.0032706
04:41:50|0.0032706
04:41:52|0.0032717
04:41:53|0.0032717
04:41:54|0.0032717
04:41:55|0.0032717
04:41:56|0.0032717
04:41:57|0.0032717
04:41:58|0.0032706
04:41:59|0.0032694
04:42:00|0.0032688
04:42:01|0.0032685
04:42:02|0.0032693
04:42:03|0.0032693
04:42:04|0.0032693
04:42:05|0.0032693
04:42:06|0.0032693
04:42:07|0.0032693
04:42:08|0.0032684
04:42:09|0.0032684
04:42:10|0.0032684
04:42:11|0.0032685
04:42:12|0.0032683
04:42:13|0.0032683
04:42:14|0.0032686
04:42:15|0.0032689
04:42:16|0.0032689
04:42:17|0.0032677
04:42:18|0.0032677
04:42:19|0.003267
04:42:20|0.003267
04:42:21|0.0032669
04:42:22|0.0032658
04:42:23|0.0032656
04:42:24|0.003265
04:42:25|0.003265
04:42:26|0.003265
04:42:27|0.003265
04:42:28|0.0032649
04:42:29|0.0032652
04:42:30|0.0032652
04:42:31|0.0032652
04:42:32|0.0032652
04:42:33|0.0032652
04:42:34|0.0032627
04:42:36|0.0032633
04:42:38|0.0032633
04:42:38|0.0032651
04:42:39|0.0032631
04:42:41|0.0032631
04:42:41|0.003265
04:42:43|0.003265
04:42:44|0.003265
04:42:45|0.003265
04:42:46|0.003265
04:42:47|0.0032629
04:42:49|0.0032629
04:42:49|0.0032637
04:42:51|0.0032637
04:42:51|0.0032637
04:42:53|0.0032637
04:42:54|0.0032625
04:42:55|0.0032625
04:42:56|0.0032625
04:42:57|0.0032618
04:42:58|0.0032618
04:42:59|0.0032618
04:42:59|0.0032618
04:43:01|0.0032618
04:43:01|0.0032612
04:43:03|0.0032604
04:43:04|0.0032593
04:43:04|0.0032593
04:43:05|0.0032592
04:43:07|0.0032591
04:43:07|0.0032591
04:43:08|0.0032589
04:43:09|0.003259
04:43:10|0.003259
04:43:11|0.003259
04:43:13|0.003259
04:43:13|0.003259
04:43:15|0.003259
04:43:15|0.0032602
04:43:16|0.0032584
04:43:17|0.0032586
04:43:19|0.0032582
04:43:20|0.0032587
04:43:21|0.0032587
04:43:21|0.0032587
04:43:22|0.0032587
04:43:24|0.0032584
04:43:25|0.0032584
04:43:26|0.0032584
04:43:28|0.0032584
04:43:28|0.0032584
04:43:29|0.0032584
04:43:31|0.0032584
04:43:31|0.0032602
04:43:32|0.0032602
04:43:33|0.0032594
04:43:34|0.0032594
04:43:36|0.0032594
04:43:37|0.0032594
04:43:38|0.0032594
04:43:39|0.0032583
04:43:41|0.0032581
04:43:41|0.0032581
04:43:43|0.003258
04:43:44|0.003258
04:43:45|0.0032578
04:43:46|0.0032576
04:43:47|0.0032576
04:43:49|0.0032576
04:43:49|0.0032594
04:43:51|0.0032592
04:43:51|0.0032595
04:43:52|0.0032588
04:43:54|0.0032588
04:43:55|0.0032588
04:43:56|0.0032592
04:43:57|0.0032573
04:43:58|0.0032583
04:43:59|0.0032572
04:44:00|0.0032575
04:44:01|0.0032575
04:44:03|0.0032575
04:44:03|0.0032596
04:44:04|0.0032596
04:44:05|0.0032583
04:44:06|0.0032583
04:44:07|0.0032597
04:44:09|0.0032597
04:44:10|0.0032575
04:44:11|0.0032592
04:44:12|0.0032573
04:44:12|0.0032571
04:44:14|0.0032566
04:44:14|0.0032566
04:44:15|0.0032566
04:44:17|0.0032566
04:44:18|0.0032579
04:44:18|0.0032579
04:44:19|0.0032579
04:44:20|0.0032579
04:44:21|0.0032569
04:44:22|0.0032569
04:44:24|0.003257
04:44:24|0.003257
04:44:26|0.0032578
04:44:27|0.0032578
04:44:28|0.0032563
04:44:29|0.0032563
04:44:30|0.0032563
04:44:31|0.0032561
04:44:32|0.0032582
04:44:33|0.0032582
04:44:35|0.0032582
04:44:35|0.003258
04:44:37|0.0032577
04:44:39|0.0032577
04:44:40|0.0032577
04:44:41|0.0032577
04:44:42|0.0032577
04:44:43|0.0032577
04:44:44|0.0032577
04:44:45|0.0032577
04:44:47|0.0032561
04:44:48|0.003256
04:44:48|0.003256
04:44:49|0.003256
04:44:50|0.003256
04:44:52|0.0032559
04:44:52|0.0032559
04:44:53|0.0032559
04:44:55|0.0032561
04:44:55|0.0032561
04:44:57|0.0032561
04:44:58|0.0032561
04:44:58|0.0032576
04:45:00|0.0032584
04:45:00|0.0032584
04:45:01|0.0032587
04:45:02|0.0032584
04:45:04|0.0032584
04:45:04|0.0032584
04:45:05|0.0032563
04:45:07|0.0032569
04:45:07|0.0032566
04:45:08|0.0032566
04:45:09|0.0032569
04:45:10|0.0032569
04:45:11|0.0032561
04:45:12|0.0032558
04:45:13|0.0032566
04:45:14|0.0032566
04:45:15|0.0032558
04:45:16|0.0032558
04:45:17|0.0032558
04:45:18|0.0032559
04:45:20|0.0032558
04:45:20|0.0032558
04:45:21|0.0032571
04:45:22|0.0032571
04:45:24|0.0032571
04:45:25|0.0032571
04:45:25|0.0032571
04:45:26|0.0032564
04:45:28|0.0032564
04:45:29|0.0032564
04:45:29|0.0032564
04:45:31|0.0032564
04:45:32|0.0032564
04:45:32|0.0032564
04:45:33|0.0032564
04:45:34|0.0032564
04:45:35|0.0032564
04:45:36|0.0032564
04:45:38|0.0032571
04:45:40|0.0032571
04:45:42|0.0032572
04:45:42|0.0032557
04:45:44|0.0032557
04:45:45|0.0032557
04:45:46|0.0032557
04:45:47|0.0032563
04:45:48|0.0032566
04:45:49|0.0032571
04:45:50|0.0032556
04:45:51|0.0032585
04:45:53|0.0032588
04:45:54|0.0032588
04:45:55|0.0032588
04:45:56|0.0032588
04:45:56|0.0032588
04:45:59|0.0032587
04:46:00|0.0032588
04:46:00|0.0032589
04:46:01|0.0032589
04:46:02|0.0032595
04:46:03|0.0032595
04:46:05|0.0032591
04:46:06|0.0032589
04:46:07|0.0032589
04:46:07|0.0032589
04:46:09|0.0032589
04:46:09|0.0032589
04:46:11|0.0032592
04:46:11|0.0032592
04:46:12|0.0032607
04:46:14|0.0032603
04:46:15|0.0032606
04:46:16|0.0032606
04:46:17|0.0032606
04:46:18|0.0032606
04:46:19|0.0032606
04:46:20|0.0032606
04:46:21|0.0032592
04:46:22|0.0032592
04:46:23|0.0032594
04:46:24|0.0032596
04:46:25|0.0032597
04:46:26|0.0032589
04:46:27|0.0032591
04:46:29|0.0032591
04:46:29|0.003259
04:46:30|0.003259
04:46:31|0.003259
04:46:32|0.0032589
04:46:33|0.0032589
04:46:34|0.0032589
04:46:35|0.0032591
04:46:37|0.0032594
04:46:38|0.0032594
04:46:40|0.0032594
04:46:40|0.0032589
04:46:42|0.0032589
04:46:43|0.003259
04:46:45|0.003259
04:46:46|0.0032582
04:46:47|0.0032582
04:46:49|0.0032575
04:46:50|0.0032581
04:46:51|0.0032579
04:46:53|0.0032579
04:46:54|0.0032582
04:46:54|0.0032582
04:46:56|0.0032582
04:46:56|0.0032583
04:46:57|0.0032582
04:46:59|0.0032582
04:46:59|0.0032582
04:47:00|0.0032582
04:47:03|0.0032582
04:47:03|0.0032576
04:47:04|0.0032576
04:47:06|0.0032576
04:47:07|0.0032576
04:47:08|0.0032576
04:47:09|0.0032593
04:47:10|0.0032593
04:47:10|0.0032593
04:47:12|0.0032593
04:47:13|0.0032593
04:47:14|0.0032593
04:47:15|0.0032593
04:47:16|0.0032593
04:47:17|0.0032593
04:47:18|0.0032594
04:47:19|0.0032594
04:47:19|0.0032601
04:47:21|0.0032603
04:47:22|0.0032603
04:47:22|0.0032603
04:47:24|0.0032603
04:47:25|0.0032603
04:47:26|0.0032603
04:47:27|0.0032596
04:47:28|0.0032596
04:47:29|0.0032596
04:47:30|0.0032596
04:47:31|0.0032596
04:47:32|0.0032596
04:47:33|0.0032596
04:47:34|0.00326
04:47:35|0.0032596
04:47:35|0.0032596
04:47:37|0.0032596
04:47:38|0.0032596
04:47:39|0.0032584
04:47:41|0.0032584
04:47:42|0.0032584
04:47:44|0.0032584
04:47:44|0.0032584
04:47:46|0.0032584
04:47:47|0.0032584
04:47:48|0.0032571
04:47:49|0.0032571
04:47:50|0.0032571
04:47:51|0.0032571
04:47:51|0.0032571
04:47:53|0.0032574
04:47:54|0.0032574
04:47:54|0.0032574
04:47:55|0.003258
04:47:57|0.003258
04:47:59|0.003258
04:47:59|0.003258
04:48:00|0.003258
04:48:01|0.003258
04:48:02|0.003258
04:48:03|0.0032593
04:48:04|0.0032593
04:48:05|0.0032593
04:48:06|0.003258
04:48:07|0.0032571
04:48:09|0.0032571
04:48:09|0.0032571
04:48:10|0.0032571
04:48:11|0.0032571
04:48:12|0.0032571
04:48:13|0.0032571
04:48:14|0.0032572
04:48:15|0.0032565
04:48:16|0.0032563
04:48:17|0.0032563
04:48:19|0.0032577
04:48:19|0.0032577
04:48:20|0.0032577
04:48:21|0.0032577
04:48:22|0.0032577
04:48:24|0.0032574
04:48:25|0.0032578
04:48:26|0.003258
04:48:27|0.0032586
04:48:27|0.0032586
04:48:29|0.003258
04:48:30|0.003258
04:48:31|0.003258
04:48:32|0.003258
04:48:33|0.003258
04:48:34|0.003258
04:48:34|0.003258
04:48:36|0.0032577
04:48:38|0.0032577
04:48:38|0.0032577
04:48:40|0.0032577
04:48:41|0.0032577
04:48:42|0.0032577
04:48:44|0.003258
04:48:46|0.003258
04:48:47|0.0032567
04:48:48|0.0032567
04:48:49|0.0032569
04:48:50|0.0032569
04:48:51|0.0032569
04:48:52|0.0032569
04:48:53|0.0032562
04:48:54|0.0032562
04:48:56|0.0032562
04:48:57|0.0032562
04:48:58|0.0032562
04:48:59|0.0032562
04:49:00|0.0032567
04:49:01|0.0032567
04:49:02|0.0032563
04:49:03|0.0032562
04:49:04|0.0032562
04:49:04|0.0032573
04:49:06|0.0032573
04:49:06|0.0032573
04:49:08|0.0032573
04:49:09|0.0032573
04:49:10|0.0032573
04:49:11|0.0032573
04:49:12|0.0032573
04:49:13|0.0032576
04:49:13|0.0032576
04:49:15|0.0032576
04:49:16|0.0032576
04:49:17|0.0032576
04:49:17|0.0032568
04:49:19|0.0032568
04:49:20|0.0032568
04:49:21|0.0032568
04:49:22|0.0032568
04:49:23|0.0032568
04:49:24|0.0032568
04:49:25|0.0032568
04:49:26|0.0032571
04:49:27|0.0032562
04:49:28|0.0032562
04:49:29|0.0032562
04:49:30|0.0032562
04:49:31|0.0032562
04:49:32|0.0032562
04:49:33|0.0032562
04:49:34|0.0032562
04:49:35|0.0032562
04:49:36|0.0032574
04:49:37|0.0032574
04:49:38|0.0032574
04:49:39|0.0032574
04:49:40|0.0032574
04:49:42|0.0032576
04:49:43|0.0032576
04:49:45|0.0032576
04:49:45|0.0032576
04:49:46|0.0032576
04:49:48|0.0032576
04:49:49|0.0032576
04:49:50|0.0032576
04:49:51|0.0032564
04:49:52|0.0032564
04:49:53|0.0032564
04:49:54|0.0032564
04:49:56|0.0032557
04:49:57|0.0032557
04:49:57|0.0032553
04:49:59|0.0032549
04:49:59|0.0032548
04:50:01|0.0032548
04:50:02|0.0032548
04:50:02|0.0032548
04:50:03|0.0032549
04:50:05|0.0032549
04:50:06|0.0032549
04:50:06|0.0032551
04:50:07|0.0032548
04:50:08|0.0032548
04:50:10|0.0032548
04:50:11|0.0032548
04:50:12|0.0032549
04:50:13|0.0032549
04:50:14|0.0032549
04:50:15|0.0032549
04:50:15|0.0032547
04:50:17|0.0032547
04:50:18|0.0032547
04:50:18|0.0032547
04:50:20|0.0032547
04:50:21|0.0032547
04:50:22|0.0032547
04:50:23|0.0032547
04:50:24|0.0032547
04:50:25|0.0032554
04:50:26|0.0032554
04:50:27|0.0032554
04:50:28|0.0032554
04:50:29|0.0032554
04:50:30|0.0032554
04:50:31|0.0032554
04:50:32|0.0032554
04:50:33|0.0032554
04:50:34|0.003255
04:50:34|0.003255
04:50:36|0.003255
04:50:37|0.003255
04:50:38|0.003255
04:50:38|0.0032558
04:50:39|0.0032558
04:50:41|0.0032558
04:50:42|0.0032567
04:50:44|0.0032567
04:50:45|0.0032567
04:50:47|0.0032567
04:50:48|0.0032567
04:50:48|0.0032567
04:50:50|0.0032567
04:50:51|0.0032567
04:50:52|0.0032567
04:50:53|0.003256
04:50:54|0.003256
04:50:55|0.003254
04:50:56|0.0032546
04:50:57|0.0032546
04:50:58|0.0032546
04:50:59|0.0032546
04:51:00|0.0032546
04:51:01|0.0032545
04:51:02|0.0032545
04:51:03|0.0032549
04:51:04|0.0032549
04:51:05|0.0032549
04:51:06|0.0032549
04:51:07|0.0032545
04:51:09|0.0032542
04:51:11|0.0032542
04:51:11|0.0032542
04:51:12|0.0032542
04:51:13|0.0032542
04:51:14|0.0032539
04:51:15|0.0032542
04:51:16|0.0032542
04:51:17|0.0032542
04:51:18|0.0032539
04:51:19|0.0032536
04:51:20|0.0032536
04:51:22|0.0032536
04:51:23|0.0032536
04:51:24|0.0032543
04:51:25|0.0032543
04:51:26|0.0032545
04:51:27|0.0032558
04:51:28|0.0032558
04:51:29|0.0032558
04:51:30|0.0032558
04:51:31|0.0032558
04:51:32|0.0032558
04:51:33|0.0032558
04:51:34|0.0032559
04:51:35|0.0032559
04:51:36|0.0032559
04:51:37|0.0032559
04:51:38|0.0032559
04:51:39|0.0032559
04:51:40|0.0032559
04:51:41|0.0032559
04:51:42|0.0032559
04:51:43|0.0032551
04:51:45|0.0032551
04:51:47|0.0032551
04:51:48|0.0032546
04:51:48|0.0032546
04:51:49|0.0032546
04:51:51|0.0032561
04:51:51|0.0032561
04:51:53|0.003259
04:51:53|0.0032596
04:51:54|0.0032594
04:51:56|0.0032594
04:51:57|0.0032594
04:51:58|0.0032585
04:51:58|0.0032585
04:52:00|0.0032585
04:52:02|0.0032585
04:52:03|0.0032585
04:52:03|0.0032585
04:52:04|0.0032585
04:52:05|0.0032589
04:52:06|0.0032589
04:52:07|0.0032589
04:52:08|0.0032589
04:52:09|0.0032589
04:52:10|0.003259
04:52:11|0.003259
04:52:12|0.003259
04:52:14|0.003259
04:52:14|0.0032585
04:52:15|0.0032585
04:52:16|0.0032585
04:52:17|0.0032585
04:52:18|0.0032585
04:52:19|0.0032585
04:52:20|0.0032583
04:52:21|0.0032583
04:52:22|0.0032583
04:52:23|0.0032583
04:52:24|0.0032589
04:52:25|0.0032582
04:52:27|0.0032582
04:52:28|0.0032582
04:52:28|0.0032588
04:52:30|0.0032588
04:52:31|0.003259
04:52:32|0.003259
04:52:32|0.003259
04:52:34|0.0032597
04:52:35|0.003259
04:52:35|0.003259
04:52:36|0.003259
04:52:38|0.0032589
04:52:39|0.0032589
04:52:40|0.003259
04:52:41|0.003259
04:52:42|0.0032585
04:52:43|0.003259
04:52:43|0.003259
04:52:46|0.003259
04:52:47|0.003259
04:52:49|0.003259
04:52:49|0.003259
04:52:50|0.003259
04:52:51|0.003259
04:52:52|0.003259
04:52:54|0.0032584
04:52:54|0.0032584
04:52:55|0.0032584
04:52:56|0.0032584
04:52:57|0.0032581
04:52:58|0.0032581
04:52:59|0.0032581
04:53:00|0.0032581
04:53:01|0.0032581
04:53:02|0.0032581
04:53:03|0.0032581
04:53:04|0.0032581
04:53:05|0.0032581
04:53:06|0.0032581
04:53:07|0.0032581
04:53:08|0.0032581
04:53:09|0.0032581
04:53:10|0.0032576
04:53:11|0.0032576
04:53:12|0.0032568
04:53:13|0.0032568
04:53:14|0.003257
04:53:15|0.003257
04:53:16|0.003257
04:53:17|0.003257
04:53:18|0.0032553
04:53:19|0.0032553
04:53:20|0.0032554
04:53:21|0.0032554
04:53:22|0.003256
04:53:23|0.0032554
04:53:24|0.0032554
04:53:25|0.0032556
04:53:26|0.0032556
04:53:27|0.0032556
04:53:28|0.0032556
04:53:29|0.0032556
04:53:30|0.0032551
04:53:31|0.0032551
04:53:32|0.0032551
04:53:33|0.0032551
04:53:34|0.0032551
04:53:35|0.0032551
04:53:36|0.0032551
04:53:37|0.0032551
04:53:38|0.0032551
04:53:39|0.0032551
04:53:40|0.0032551
04:53:41|0.0032552
04:53:42|0.0032552
04:53:43|0.0032552
04:53:44|0.0032552
04:53:46|0.0032552
04:53:48|0.0032561
04:53:49|0.0032561
04:53:50|0.0032568
04:53:51|0.0032562
04:53:53|0.003256
04:53:54|0.003256
04:53:55|0.003256
04:53:56|0.003256
04:53:57|0.003256
04:53:58|0.0032557
04:53:59|0.0032557
04:54:01|0.0032557
04:54:01|0.0032558
04:54:02|0.0032558
04:54:03|0.0032561
04:54:04|0.0032561
04:54:05|0.0032561
04:54:06|0.0032561
04:54:07|0.0032561
04:54:08|0.0032558
04:54:09|0.0032562
04:54:11|0.0032562
04:54:12|0.0032561
04:54:14|0.0032561
04:54:14|0.0032561
04:54:15|0.0032561
04:54:16|0.0032561
04:54:17|0.0032561
04:54:18|0.0032561
04:54:19|0.0032561
04:54:20|0.0032583
04:54:21|0.0032583
04:54:22|0.0032583
04:54:23|0.0032583
04:54:24|0.0032584
04:54:25|0.0032584
04:54:26|0.0032584
04:54:27|0.0032584
04:54:28|0.0032584
04:54:29|0.0032584
04:54:30|0.0032584
04:54:31|0.0032587
04:54:32|0.00326
04:54:33|0.0032607
04:54:34|0.0032607
04:54:35|0.0032607
04:54:36|0.0032601
04:54:37|0.0032601
04:54:38|0.0032601
04:54:39|0.0032601
04:54:40|0.0032601
04:54:41|0.0032606
04:54:42|0.0032612
04:54:43|0.0032612
04:54:44|0.0032613
04:54:45|0.0032611
04:54:47|0.0032611
04:54:49|0.003261
04:54:51|0.003261
04:54:52|0.003261
04:54:54|0.0032608
04:54:55|0.0032608
04:54:56|0.0032608
04:54:57|0.0032608
04:54:58|0.0032604
04:54:59|0.0032604
04:55:00|0.0032604
04:55:01|0.0032604
04:55:03|0.0032604
04:55:03|0.0032604
04:55:06|0.0032617
04:55:06|0.0032621
04:55:07|0.0032626
04:55:09|0.0032619
04:55:09|0.0032619
04:55:10|0.0032633
04:55:11|0.0032631
04:55:12|0.0032625
04:55:13|0.0032625
04:55:14|0.0032617
04:55:15|0.0032623
04:55:16|0.0032623
04:55:17|0.0032623
04:55:18|0.0032629
04:55:19|0.0032629
04:55:20|0.0032629
04:55:21|0.0032629
04:55:22|0.0032635
04:55:23|0.0032635
04:55:24|0.0032635
04:55:26|0.0032635
04:55:27|0.0032645
04:55:28|0.0032645
04:55:29|0.0032638
04:55:30|0.0032642
04:55:30|0.0032647
04:55:32|0.0032645
04:55:33|0.003264
04:55:34|0.0032639
04:55:35|0.0032639
04:55:36|0.0032626
04:55:37|0.0032621
04:55:38|0.0032621
04:55:38|0.0032625
04:55:40|0.0032625
04:55:41|0.0032625
04:55:42|0.0032619
04:55:43|0.0032619
04:55:43|0.0032619
04:55:45|0.0032619
04:55:46|0.0032619
04:55:46|0.0032622
04:55:49|0.0032622
04:55:50|0.0032622
04:55:51|0.0032622
04:55:52|0.0032622
04:55:52|0.0032622
04:55:55|0.0032622
04:55:55|0.0032622
04:55:56|0.0032613
04:55:57|0.0032613
04:55:58|0.0032613
04:55:59|0.0032613
04:56:00|0.0032613
04:56:01|0.0032613
04:56:03|0.0032613
04:56:04|0.0032613
04:56:05|0.0032613
04:56:06|0.0032613
04:56:07|0.0032613
04:56:08|0.0032635
04:56:09|0.003264
04:56:10|0.003264
04:56:11|0.003264
04:56:12|0.003264
04:56:13|0.003264
04:56:14|0.0032642
04:56:15|0.0032642
04:56:16|0.0032642
04:56:17|0.0032642
04:56:18|0.0032642
04:56:19|0.0032642
04:56:20|0.0032623
04:56:21|0.0032623
04:56:22|0.0032623
04:56:23|0.0032623
04:56:24|0.0032623
04:56:25|0.0032623
04:56:26|0.0032623
04:56:27|0.0032623
04:56:28|0.0032623
04:56:29|0.0032618
04:56:30|0.0032618
04:56:31|0.003262
04:56:32|0.003262
04:56:33|0.003262
04:56:34|0.0032614
04:56:35|0.0032614
04:56:36|0.003261
04:56:37|0.0032601
04:56:38|0.0032608
04:56:39|0.0032619
04:56:40|0.0032619
04:56:42|0.0032619
04:56:43|0.0032619
04:56:43|0.0032619
04:56:44|0.0032619
04:56:45|0.0032616
04:56:46|0.0032616
04:56:47|0.0032616
04:56:49|0.0032616
04:56:50|0.0032616
04:56:52|0.0032616
04:56:53|0.0032616
04:56:54|0.0032616
04:56:55|0.0032616
04:56:56|0.0032616
04:56:58|0.0032616
04:56:58|0.0032616
04:57:00|0.0032616
04:57:01|0.0032616
04:57:02|0.0032616
04:57:03|0.0032616
04:57:03|0.0032621
04:57:05|0.0032621
04:57:05|0.0032621
04:57:07|0.0032621
04:57:08|0.0032621
04:57:09|0.0032621
04:57:09|0.0032621
04:57:10|0.0032621
04:57:11|0.0032621
04:57:12|0.0032621
04:57:13|0.0032621
04:57:15|0.0032621
04:57:15|0.0032621
04:57:16|0.0032621
04:57:17|0.0032621
04:57:18|0.0032621
04:57:19|0.0032621
04:57:20|0.0032621
04:57:22|0.0032621
04:57:22|0.0032621
04:57:24|0.0032621
04:57:24|0.0032621
04:57:25|0.0032621
04:57:26|0.0032632
04:57:28|0.0032632
04:57:28|0.0032632
04:57:31|0.0032632
04:57:31|0.0032644
04:57:32|0.0032644
04:57:34|0.0032644
04:57:34|0.0032644
04:57:35|0.0032644
04:57:36|0.0032637
04:57:37|0.0032637
04:57:38|0.0032637
04:57:39|0.0032637
04:57:40|0.0032637
04:57:41|0.0032637
04:57:42|0.0032637
04:57:43|0.0032637
04:57:44|0.0032637
04:57:45|0.0032637
04:57:46|0.0032637
04:57:47|0.0032637
04:57:48|0.0032637
04:57:50|0.0032637
04:57:51|0.0032637
04:57:52|0.0032637
04:57:53|0.0032647
04:57:54|0.0032647
04:57:55|0.0032647
04:57:57|0.0032647
04:57:57|0.0032647
04:57:59|0.0032641
04:58:00|0.0032641
04:58:00|0.0032641
04:58:02|0.0032641
04:58:03|0.0032641
04:58:05|0.0032641
04:58:07|0.0032641
04:58:07|0.0032645
04:58:08|0.0032644
04:58:09|0.0032647
04:58:10|0.0032647
04:58:11|0.0032647
04:58:12|0.0032647
04:58:14|0.0032647
04:58:15|0.0032641
04:58:16|0.0032641
04:58:16|0.0032641
04:58:18|0.0032641
04:58:19|0.0032639
04:58:20|0.0032639
04:58:21|0.0032639
04:58:22|0.0032623
04:58:23|0.0032619
04:58:24|0.0032619
04:58:26|0.0032619
04:58:26|0.0032626
04:58:27|0.0032626
04:58:28|0.0032626
04:58:29|0.003262
04:58:30|0.003262
04:58:32|0.003262
04:58:32|0.003262
04:58:33|0.003262
04:58:34|0.003262
04:58:36|0.003262
04:58:36|0.003262
04:58:37|0.003262
04:58:38|0.003262
04:58:39|0.003262
04:58:41|0.003262
04:58:42|0.0032641
04:58:42|0.0032641
04:58:43|0.0032641
04:58:44|0.0032641
04:58:45|0.0032641
04:58:47|0.0032641
04:58:47|0.0032641
04:58:48|0.0032641
04:58:49|0.0032641
04:58:52|0.0032641
04:58:52|0.0032641
04:58:54|0.0032641
04:58:56|0.0032641
04:58:57|0.0032641
04:58:58|0.0032619
04:58:58|0.0032619
04:58:59|0.0032622
04:59:01|0.0032622
04:59:01|0.0032622
04:59:02|0.0032622
04:59:03|0.0032622
04:59:04|0.0032622
04:59:06|0.0032622
04:59:07|0.0032622
04:59:07|0.0032622
04:59:09|0.0032627
04:59:09|0.0032627
04:59:11|0.0032627
04:59:12|0.0032627
04:59:13|0.003262
04:59:13|0.003262
04:59:15|0.003262
04:59:16|0.003261
04:59:16|0.003261
04:59:17|0.0032607
04:59:18|0.0032603
04:59:20|0.0032603
04:59:21|0.0032603
04:59:22|0.0032603
04:59:23|0.0032616
04:59:23|0.0032616
04:59:25|0.0032601
04:59:25|0.0032601
04:59:26|0.0032611
04:59:28|0.0032604
04:59:28|0.0032604
04:59:29|0.0032604
04:59:30|0.0032604
04:59:31|0.0032604
04:59:32|0.0032604
04:59:34|0.0032604
04:59:34|0.0032604
04:59:36|0.0032604
04:59:36|0.0032598
04:59:38|0.0032598
04:59:38|0.0032599
04:59:39|0.0032599
04:59:40|0.0032599
04:59:41|0.0032599
04:59:42|0.0032599
04:59:44|0.0032599
04:59:45|0.0032599
04:59:46|0.0032599
04:59:46|0.0032599
04:59:47|0.0032599
04:59:49|0.0032599
04:59:49|0.0032599
04:59:50|0.0032599
04:59:52|0.0032599
04:59:54|0.0032599
04:59:56|0.0032601
04:59:57|0.0032601
04:59:58|0.0032601
04:59:59|0.003261
05:00:01|0.003261
05:00:01|0.003261
05:00:03|0.003261
05:00:04|0.0032594
05:00:05|0.0032596
05:00:05|0.00326
05:00:07|0.00326
05:00:07|0.0032609
05:00:09|0.0032609
05:00:10|0.0032601
05:00:10|0.0032601
05:00:12|0.0032601
05:00:13|0.0032604
05:00:14|0.0032604
05:00:15|0.00326
05:00:15|0.0032609
05:00:17|0.0032621
05:00:17|0.0032621
05:00:19|0.0032618
05:00:20|0.0032618
05:00:20|0.0032624
05:00:21|0.0032624
05:00:22|0.0032624
05:00:24|0.0032624
05:00:24|0.0032624
05:00:25|0.0032624
05:00:26|0.0032624
05:00:28|0.0032624
05:00:29|0.0032621
05:00:29|0.0032621
05:00:30|0.0032621
05:00:31|0.0032621
05:00:32|0.0032621
05:00:33|0.0032621
05:00:35|0.0032621
05:00:35|0.0032626
05:00:36|0.0032626
05:00:37|0.0032626
05:00:38|0.0032626
05:00:40|0.0032626
05:00:41|0.0032626
05:00:41|0.0032639
05:00:42|0.0032639
05:00:44|0.0032639
05:00:45|0.0032639
05:00:45|0.0032639
05:00:46|0.0032639
05:00:47|0.0032634
05:00:48|0.003263
05:00:50|0.003263
05:00:50|0.0032639
05:00:52|0.0032639
05:00:52|0.0032647
05:00:53|0.0032647
05:00:55|0.0032648
05:00:57|0.0032648
05:00:58|0.003265
05:00:59|0.0032655
05:01:00|0.003266
05:01:01|0.003266
05:01:02|0.003266
05:01:03|0.0032644
05:01:05|0.0032644
05:01:05|0.0032644
05:01:06|0.0032644
05:01:08|0.0032644
05:01:08|0.0032627
05:01:11|0.0032636
05:01:11|0.0032636
05:01:12|0.0032632
05:01:13|0.0032632
05:01:14|0.0032632
05:01:15|0.0032624
05:01:16|0.0032624
05:01:17|0.0032616
05:01:18|0.0032616
05:01:19|0.0032612
05:01:20|0.0032612
05:01:21|0.0032612
05:01:22|0.0032612
05:01:23|0.0032612
05:01:24|0.0032612
05:01:25|0.0032612
05:01:26|0.0032595
05:01:27|0.0032595
05:01:28|0.0032603
05:01:29|0.0032594
05:01:30|0.0032605
05:01:31|0.0032605
05:01:32|0.0032605
05:01:33|0.0032605
05:01:34|0.0032605
05:01:35|0.0032598
05:01:36|0.0032597
05:01:37|0.0032597
05:01:38|0.0032597
05:01:39|0.0032584
05:01:40|0.0032584
05:01:41|0.0032584
05:01:42|0.0032584
05:01:43|0.0032584
05:01:45|0.0032584
05:01:45|0.0032584
05:01:46|0.0032584
05:01:48|0.0032589
05:01:49|0.0032584
05:01:49|0.0032584
05:01:51|0.0032584
05:01:52|0.0032584
05:01:53|0.0032584
05:01:55|0.0032574
05:01:56|0.0032569
05:01:57|0.0032569
05:01:58|0.0032569
05:01:59|0.0032569
05:02:01|0.0032568
05:02:02|0.0032568
05:02:03|0.0032582
05:02:04|0.0032582
05:02:05|0.0032572
05:02:05|0.0032572
05:02:06|0.0032585
05:02:08|0.0032593
05:02:09|0.0032593
05:02:10|0.0032578
05:02:11|0.0032578
05:02:12|0.0032578
05:02:13|0.0032578
05:02:14|0.0032578
05:02:15|0.0032578
05:02:16|0.0032578
05:02:17|0.0032578
05:02:18|0.0032578
05:02:19|0.0032577
05:02:20|0.0032577
05:02:21|0.0032577
05:02:22|0.0032577
05:02:23|0.0032577
05:02:24|0.0032569
05:02:25|0.0032569
05:02:26|0.0032569
05:02:27|0.0032569
05:02:28|0.0032569
05:02:29|0.0032577
05:02:30|0.0032577
05:02:31|0.0032574
05:02:32|0.0032576
05:02:33|0.0032576
05:02:34|0.0032576
05:02:35|0.0032576
05:02:36|0.0032576
05:02:37|0.0032576
05:02:38|0.0032576
05:02:39|0.0032564
05:02:40|0.0032564
05:02:41|0.0032564
05:02:42|0.0032564
05:02:43|0.0032565
05:02:44|0.0032565
05:02:45|0.0032565
05:02:46|0.0032565
05:02:47|0.0032576
05:02:48|0.0032576
05:02:49|0.0032576
05:02:50|0.0032576
05:02:51|0.0032576
05:02:52|0.0032576
05:02:53|0.0032576
05:02:54|0.0032576
05:02:56|0.0032576
05:02:56|0.0032576
05:02:58|0.0032576
05:03:00|0.0032576
05:03:00|0.0032591
05:03:02|0.0032575
05:03:02|0.0032583
05:03:03|0.0032583
05:03:05|0.0032583
05:03:05|0.0032583
05:03:07|0.0032583
05:03:07|0.0032583
05:03:09|0.0032583
05:03:10|0.0032583
05:03:10|0.0032583
05:03:12|0.0032583
05:03:13|0.0032583
05:03:14|0.0032583
05:03:15|0.0032583
05:03:16|0.0032583
05:03:17|0.0032583
05:03:18|0.0032583
05:03:19|0.0032583
05:03:20|0.0032583
05:03:21|0.0032583
05:03:22|0.0032583
05:03:23|0.0032583
05:03:24|0.0032583
05:03:25|0.0032583
05:03:26|0.0032583
05:03:27|0.0032583
05:03:29|0.0032583
05:03:30|0.0032583
05:03:31|0.0032564
05:03:32|0.0032563
05:03:32|0.0032562
05:03:33|0.0032562
05:03:35|0.0032562
05:03:36|0.0032564
05:03:37|0.0032564
05:03:37|0.0032569
05:03:39|0.0032569
05:03:40|0.0032569
05:03:40|0.0032569
05:03:42|0.0032569
05:03:43|0.0032569
05:03:44|0.0032569
05:03:45|0.0032562
05:03:45|0.0032562
05:03:46|0.0032562
05:03:48|0.0032563
05:03:49|0.0032563
05:03:50|0.0032563
05:03:51|0.0032563
05:03:51|0.003256
05:03:53|0.003256
05:03:54|0.003256
05:03:54|0.003257
05:03:57|0.0032569
05:03:58|0.0032569
05:03:59|0.0032569
05:04:00|0.0032569
05:04:01|0.0032569
05:04:02|0.0032569
05:04:03|0.0032569
05:04:04|0.0032569
05:04:06|0.0032569
05:04:07|0.0032569
05:04:08|0.0032569
05:04:08|0.0032565
05:04:10|0.0032568
05:04:10|0.0032568
05:04:11|0.0032568
05:04:13|0.0032568
05:04:13|0.0032564
05:04:14|0.0032564
05:04:15|0.0032563
05:04:16|0.0032563
05:04:17|0.0032562
05:04:19|0.0032562
05:04:20|0.0032565
05:04:21|0.0032565
05:04:22|0.0032565
05:04:23|0.0032565
05:04:24|0.0032565
05:04:24|0.0032565
05:04:26|0.0032565
05:04:26|0.0032565
05:04:27|0.0032565
05:04:28|0.0032565
05:04:30|0.003256
05:04:30|0.003256
05:04:31|0.003256
05:04:33|0.003256
05:04:34|0.003256
05:04:35|0.003256
05:04:36|0.003256
05:04:36|0.003256
05:04:37|0.0032573
05:04:38|0.0032573
05:04:39|0.0032573
05:04:41|0.0032573
05:04:41|0.0032573
05:04:42|0.0032573
05:04:43|0.0032573
05:04:44|0.0032573
05:04:45|0.0032573
05:04:46|0.0032573
05:04:48|0.0032573
05:04:49|0.0032567
05:04:49|0.0032567
05:04:51|0.0032567
05:04:52|0.0032567
05:04:52|0.0032555
05:04:53|0.0032555
05:04:54|0.0032562
05:04:55|0.0032554
05:04:57|0.0032554
05:04:59|0.0032554
05:05:01|0.0032554
05:05:02|0.0032554
05:05:03|0.0032554
05:05:05|0.0032554
05:05:05|0.0032554
05:05:06|0.0032554
05:05:07|0.003255
05:05:08|0.0032551
05:05:10|0.0032548
05:05:11|0.0032548
05:05:12|0.0032542
05:05:13|0.0032542
05:05:14|0.0032547
05:05:14|0.0032542
05:05:16|0.0032542
05:05:17|0.0032542
05:05:18|0.0032542
05:05:19|0.0032542
05:05:20|0.0032542
05:05:21|0.0032539
05:05:22|0.0032534
05:05:23|0.0032536
05:05:23|0.0032536
05:05:25|0.0032536
05:05:26|0.0032536
05:05:27|0.0032544
05:05:28|0.0032544
05:05:29|0.0032544
05:05:30|0.0032544
05:05:30|0.0032544
05:05:32|0.0032544
05:05:33|0.0032544
05:05:33|0.0032544
05:05:35|0.0032545
05:05:36|0.0032545
05:05:38|0.0032545
05:05:38|0.0032545
05:05:40|0.0032543
05:05:40|0.0032543
05:05:41|0.0032543
05:05:42|0.0032543
05:05:43|0.0032541
05:05:44|0.0032545
05:05:46|0.0032545
05:05:46|0.0032539
05:05:47|0.0032539
05:05:48|0.0032539
05:05:49|0.0032539
05:05:50|0.0032539
05:05:52|0.0032543
05:05:52|0.0032543
05:05:53|0.0032543
05:05:54|0.0032543
05:05:57|0.0032543
05:05:58|0.0032543
05:06:00|0.0032538
05:06:01|0.0032538
05:06:01|0.0032538
05:06:03|0.0032538
05:06:04|0.0032538
05:06:05|0.0032536
05:06:06|0.0032538
05:06:07|0.0032538
05:06:08|0.0032538
05:06:09|0.0032538
05:06:10|0.0032538
05:06:11|0.0032547
05:06:12|0.0032547
05:06:13|0.0032547
05:06:14|0.0032547
05:06:15|0.0032547
05:06:16|0.0032547
05:06:17|0.0032547
05:06:18|0.0032547
05:06:19|0.0032547
05:06:21|0.0032547
05:06:22|0.0032547
05:06:23|0.0032546
05:06:24|0.0032546
05:06:25|0.0032546
05:06:25|0.0032546
05:06:27|0.0032546
05:06:28|0.0032546
05:06:29|0.0032553
05:06:29|0.0032561
05:06:31|0.0032561
05:06:32|0.0032555
05:06:33|0.0032555
05:06:34|0.0032555
05:06:35|0.0032555
05:06:36|0.0032549
05:06:37|0.0032549
05:06:38|0.0032549
05:06:39|0.0032549
05:06:40|0.0032549
05:06:41|0.0032547
05:06:42|0.0032547
05:06:43|0.0032547
05:06:44|0.0032547
05:06:45|0.0032547
05:06:46|0.0032547
05:06:47|0.0032547
05:06:48|0.0032547
05:06:49|0.0032502
05:06:50|0.0032505
05:06:50|0.0032485
05:06:52|0.0032484
05:06:53|0.00325
05:06:54|0.00325
05:06:55|0.003252
05:06:56|0.003252
05:06:57|0.0032545
05:06:58|0.0032536
05:07:00|0.0032521
05:07:00|0.0032521
05:07:01|0.0032521
05:07:03|0.0032526
05:07:04|0.0032515
05:07:05|0.0032508
05:07:06|0.0032508
05:07:08|0.0032508
05:07:08|0.00325
05:07:09|0.0032505
05:07:10|0.0032505
05:07:11|0.0032499
05:07:12|0.0032499
05:07:13|0.0032499
05:07:14|0.0032499
05:07:15|0.0032511
05:07:16|0.0032511
05:07:17|0.0032511
05:07:18|0.0032511
05:07:19|0.0032511
05:07:20|0.0032511
05:07:22|0.0032511
05:07:22|0.0032511
05:07:23|0.0032511
05:07:24|0.0032511
05:07:25|0.003253
05:07:26|0.003253
05:07:27|0.003253
05:07:29|0.003253
05:07:29|0.0032551
05:07:30|0.0032551
05:07:31|0.0032542
05:07:32|0.0032552
05:07:33|0.0032552
05:07:34|0.0032552
05:07:35|0.0032552
05:07:36|0.0032552
05:07:37|0.0032545
05:07:38|0.0032545
05:07:39|0.0032545
05:07:40|0.0032545
05:07:41|0.0032545
05:07:42|0.0032545
05:07:43|0.0032545
05:07:44|0.0032545
05:07:45|0.0032545
05:07:46|0.0032552
05:07:47|0.0032552
05:07:48|0.0032559
05:07:49|0.0032559
05:07:50|0.0032559
05:07:51|0.0032568
05:07:52|0.0032568
05:07:53|0.0032568
05:07:54|0.0032568
05:07:55|0.0032568
05:07:56|0.0032568
05:07:57|0.0032568
05:07:58|0.0032568
05:07:59|0.0032568
05:08:01|0.0032588
05:08:02|0.0032588
05:08:03|0.0032588
05:08:04|0.0032588
05:08:05|0.0032588
05:08:06|0.0032588
05:08:07|0.0032588
05:08:08|0.0032588
05:08:09|0.0032575
05:08:10|0.0032575
05:08:11|0.0032575
05:08:12|0.0032575
05:08:13|0.0032575
05:08:15|0.0032575
05:08:16|0.0032575
05:08:16|0.0032575
05:08:18|0.0032575
05:08:19|0.0032574
05:08:19|0.0032574
05:08:20|0.0032583
05:08:22|0.0032583
05:08:23|0.0032587
05:08:23|0.0032587
05:08:25|0.0032587
05:08:26|0.0032587
05:08:26|0.0032587
05:08:27|0.0032579
05:08:29|0.0032576
05:08:29|0.0032576
05:08:30|0.0032576
05:08:32|0.0032576
05:08:33|0.0032576
05:08:34|0.0032576
05:08:35|0.0032562
05:08:36|0.0032562
05:08:37|0.0032562
05:08:38|0.0032562
05:08:39|0.0032562
05:08:40|0.0032573
05:08:41|0.0032573
05:08:42|0.0032573
05:08:43|0.0032573
05:08:44|0.0032573
05:08:45|0.0032573
05:08:47|0.0032573
05:08:47|0.0032573
05:08:48|0.0032573
05:08:49|0.0032573
05:08:51|0.0032573
05:08:51|0.0032586
05:08:53|0.0032586
05:08:53|0.0032586
05:08:54|0.0032586
05:08:55|0.0032576
05:08:57|0.0032576
05:08:58|0.0032576
05:08:58|0.0032576
05:08:59|0.0032576
05:09:00|0.0032576
05:09:02|0.0032578
05:09:03|0.0032567
05:09:05|0.0032567
05:09:06|0.0032567
05:09:07|0.0032567
05:09:08|0.0032567
05:09:09|0.0032567
05:09:10|0.0032567
05:09:11|0.003254
05:09:12|0.0032533
05:09:13|0.003254
05:09:14|0.003254
05:09:15|0.0032546
05:09:17|0.0032546
05:09:17|0.0032546
05:09:18|0.0032555
05:09:19|0.0032555
05:09:20|0.0032555
05:09:21|0.0032555
05:09:22|0.0032555
05:09:23|0.0032555
05:09:24|0.0032555
05:09:25|0.0032555
05:09:26|0.0032556
05:09:27|0.0032556
05:09:28|0.0032556
05:09:29|0.0032556
05:09:30|0.0032556
05:09:31|0.0032556
05:09:32|0.0032556
05:09:33|0.003255
05:09:34|0.003255
05:09:35|0.003255
05:09:36|0.003255
05:09:37|0.003255
05:09:39|0.003255
05:09:39|0.003255
05:09:40|0.003255
05:09:41|0.003255
05:09:42|0.003255
05:09:43|0.003255
05:09:44|0.003255
05:09:45|0.003255
05:09:46|0.003255
05:09:47|0.0032546
05:09:48|0.0032546
05:09:49|0.0032546
05:09:50|0.0032546
05:09:51|0.0032546
05:09:52|0.0032546
05:09:53|0.0032546
05:09:54|0.0032546
05:09:55|0.0032535
05:09:56|0.0032535
05:09:57|0.0032535
05:09:58|0.0032535
05:09:59|0.0032535
05:10:00|0.0032535
05:10:02|0.0032535
05:10:04|0.0032535
05:10:04|0.0032535
05:10:06|0.0032535
05:10:07|0.0032535
05:10:07|0.0032535
05:10:08|0.0032535
05:10:10|0.0032566
05:10:11|0.0032566
05:10:12|0.0032561
05:10:13|0.0032551
05:10:14|0.0032551
05:10:15|0.0032551
05:10:16|0.0032555
05:10:17|0.0032555
05:10:18|0.0032555
05:10:19|0.0032555
05:10:20|0.0032554
05:10:21|0.0032554
05:10:22|0.0032554
05:10:23|0.0032554
05:10:24|0.0032554
05:10:25|0.0032554
05:10:26|0.0032554
05:10:27|0.0032549
05:10:28|0.0032549
05:10:29|0.0032571
05:10:30|0.0032571
05:10:31|0.0032571
05:10:33|0.0032571
05:10:34|0.0032571
05:10:35|0.0032571
05:10:35|0.0032571
05:10:37|0.0032571
05:10:38|0.0032571
05:10:39|0.0032571
05:10:40|0.0032579
05:10:41|0.0032572
05:10:41|0.0032572
05:10:43|0.0032575
05:10:44|0.0032575
05:10:45|0.0032575
05:10:46|0.0032575
05:10:47|0.0032575
05:10:48|0.0032575
05:10:48|0.0032577
05:10:49|0.0032577
05:10:51|0.0032577
05:10:52|0.0032577
05:10:53|0.0032577
05:10:53|0.0032577
05:10:55|0.0032577
05:10:56|0.0032577
05:10:57|0.0032577
05:10:57|0.0032577
05:11:05|0.0032546
05:11:06|0.0032546
05:11:07|0.0032546
05:11:09|0.0032546
05:11:10|0.0032546
05:11:11|0.0032546
05:11:13|0.0032566
05:11:14|0.0032566
05:11:16|0.0032566
05:11:16|0.0032566
05:11:17|0.0032568
05:11:18|0.0032551
05:11:19|0.0032551
05:11:20|0.0032551
05:11:21|0.0032551
05:11:22|0.0032551
05:11:23|0.0032551
05:11:25|0.0032551
05:11:25|0.0032561
05:11:26|0.0032561
05:11:27|0.003255
05:11:28|0.003256
05:11:29|0.003256
05:11:30|0.003256
05:11:31|0.0032575
05:11:32|0.0032575
05:11:33|0.0032574
05:11:34|0.0032574
05:11:36|0.0032574
05:11:36|0.0032574
05:11:37|0.003257
05:11:39|0.003257
05:11:39|0.003257
05:11:40|0.0032562
05:11:42|0.0032562
05:11:42|0.0032562
05:11:44|0.0032562
05:11:44|0.0032562
05:11:45|0.0032562
05:11:46|0.0032562
05:11:47|0.0032562
05:11:48|0.0032562
05:11:49|0.0032559
05:11:50|0.0032559
05:11:51|0.0032559
05:11:52|0.0032559
05:11:53|0.0032559
05:11:55|0.0032559
05:11:55|0.0032559
05:11:56|0.0032559
05:11:57|0.0032567
05:11:58|0.0032567
05:11:59|0.0032567
05:12:00|0.0032567
05:12:01|0.0032567
05:12:02|0.0032567
05:12:03|0.0032567
05:12:05|0.0032567
05:12:07|0.0032567
05:12:08|0.0032567
05:12:10|0.0032567
05:12:11|0.0032567
05:12:12|0.0032567
05:12:13|0.0032567
05:12:14|0.0032567
05:12:14|0.0032567
05:12:16|0.0032567
05:12:17|0.0032567
05:12:17|0.0032567
05:12:19|0.0032567
05:12:20|0.0032567
05:12:21|0.0032567
05:12:22|0.0032563
05:12:23|0.0032563
05:12:24|0.0032563
05:12:25|0.0032563
05:12:26|0.0032563
05:12:27|0.0032563
05:12:29|0.0032563
05:12:30|0.0032563
05:12:31|0.0032563
05:12:32|0.0032563
05:12:33|0.0032563
05:12:34|0.0032565
05:12:35|0.0032565
05:12:35|0.0032565
05:12:37|0.0032565
05:12:38|0.0032568
05:12:39|0.0032568
05:12:40|0.0032571
05:12:41|0.0032575
05:12:41|0.0032575
05:12:43|0.0032575
05:12:44|0.0032575
05:12:45|0.0032575
05:12:46|0.0032583
05:12:47|0.0032583
05:12:48|0.0032583
05:12:49|0.0032583
05:12:50|0.0032584
05:12:51|0.0032584
05:12:52|0.0032584
05:12:53|0.0032584
05:12:54|0.0032584
05:12:55|0.0032584
05:12:56|0.0032584
05:12:56|0.0032588
05:12:58|0.0032588
05:12:58|0.0032588
05:13:00|0.0032587
05:13:01|0.0032587
05:13:02|0.0032587
05:13:03|0.0032588
05:13:03|0.0032588
05:13:05|0.0032589
05:13:07|0.0032589
05:13:08|0.0032589
05:13:09|0.0032589
05:13:10|0.0032586
05:13:11|0.0032586
05:13:13|0.0032588
05:13:14|0.0032588
05:13:15|0.0032588
05:13:16|0.0032588
05:13:16|0.0032588
05:13:18|0.0032588
05:13:19|0.0032588
05:13:20|0.0032586
05:13:21|0.0032588
05:13:22|0.0032587
05:13:23|0.003258
05:13:24|0.0032608
05:13:25|0.0032631
05:13:26|0.0032613
05:13:27|0.0032639
05:13:28|0.0032638
05:13:29|0.0032638
05:13:29|0.0032638
05:13:31|0.0032638
05:13:32|0.0032615
05:13:33|0.0032615
05:13:34|0.0032615
05:13:36|0.003261
05:13:36|0.003261
05:13:37|0.003261
05:13:38|0.003261
05:13:39|0.0032605
05:13:40|0.0032601
05:13:41|0.00326
05:13:42|0.00326
05:13:43|0.00326
05:13:44|0.00326
05:13:45|0.00326
05:13:46|0.00326
05:13:47|0.0032606
05:13:48|0.0032606
05:13:49|0.0032606
05:13:50|0.0032604
05:13:51|0.0032606
05:13:53|0.0032606
05:13:54|0.0032606
05:13:55|0.0032606
05:13:56|0.0032606
05:13:57|0.0032606
05:13:58|0.0032604
05:13:59|0.0032598
05:14:00|0.0032598
05:14:00|0.0032598
05:14:02|0.0032598
05:14:03|0.0032598
05:14:04|0.0032589
05:14:04|0.0032589
05:14:07|0.0032589
05:14:08|0.003257
05:14:09|0.0032589
05:14:10|0.0032589
05:14:11|0.0032585
05:14:12|0.0032598
05:14:14|0.0032594
05:14:16|0.0032607
05:14:16|0.0032607
05:14:17|0.0032607
05:14:18|0.0032607
05:14:20|0.0032607
05:14:21|0.0032596
05:14:23|0.0032596
05:14:23|0.0032596
05:14:24|0.0032596
05:14:25|0.0032596
05:14:26|0.0032596
05:14:27|0.0032596
05:14:28|0.0032596
05:14:29|0.0032596
05:14:30|0.0032596
05:14:31|0.0032598
05:14:32|0.0032594
05:14:33|0.0032594
05:14:34|0.0032594
05:14:35|0.0032592
05:14:36|0.0032592
05:14:37|0.0032592
05:14:38|0.0032593
05:14:39|0.0032595
05:14:40|0.0032595
05:14:41|0.0032595
05:14:42|0.0032595
05:14:43|0.0032595
05:14:44|0.0032595
05:14:45|0.0032595
05:14:46|0.0032595
05:14:47|0.0032593
05:14:48|0.0032593
05:14:49|0.0032595
05:14:50|0.0032595
05:14:51|0.0032595
05:14:52|0.0032595
05:14:53|0.0032595
05:14:54|0.0032595
05:14:55|0.0032595
05:14:56|0.0032595
05:14:57|0.0032592
05:14:58|0.0032616
05:14:59|0.0032611
05:15:00|0.0032611
05:15:01|0.0032617
05:15:02|0.0032626
05:15:03|0.0032626
05:15:05|0.0032626
05:15:06|0.0032626
05:15:08|0.0032626
05:15:09|0.0032615
05:15:10|0.0032616
05:15:11|0.0032616
05:15:12|0.003262
05:15:13|0.003262
05:15:14|0.003262
05:15:15|0.003262
05:15:16|0.003262
05:15:17|0.0032628
05:15:18|0.0032628
05:15:20|0.0032628
05:15:20|0.003263
05:15:21|0.0032636
05:15:22|0.0032635
05:15:23|0.0032641
05:15:24|0.0032644
05:15:25|0.0032644
05:15:26|0.0032644
05:15:28|0.0032644
05:15:28|0.0032644
05:15:29|0.0032646
05:15:30|0.0032643
05:15:32|0.0032645
05:15:32|0.0032645
05:15:33|0.0032645
05:15:34|0.0032645
05:15:36|0.0032645
05:15:37|0.0032645
05:15:37|0.0032645
05:15:38|0.0032645
05:15:39|0.0032645
05:15:41|0.0032639
05:15:41|0.0032639
05:15:42|0.0032639
05:15:44|0.0032639
05:15:45|0.0032648
05:15:46|0.0032648
05:15:47|0.0032648
05:15:48|0.0032648
05:15:48|0.0032648
05:15:49|0.0032648
05:15:51|0.0032648
05:15:51|0.0032648
05:15:52|0.0032647
05:15:54|0.0032647
05:15:54|0.0032645
05:15:56|0.0032645
05:15:56|0.0032645
05:15:57|0.0032645
05:15:59|0.003264
05:15:59|0.003264
05:16:00|0.003264
05:16:01|0.003264
05:16:03|0.0032647
05:16:03|0.0032648
05:16:04|0.0032643
05:16:05|0.0032654
05:16:06|0.0032654
05:16:09|0.0032652
05:16:09|0.0032652
05:16:11|0.003265
05:16:12|0.003265
05:16:13|0.0032645
05:16:14|0.0032645
05:16:15|0.0032645
05:16:16|0.0032645
05:16:17|0.0032645
05:16:18|0.0032654
05:16:19|0.0032654
05:16:20|0.0032654
05:16:21|0.0032654
05:16:22|0.0032654
05:16:23|0.0032654
05:16:24|0.0032654
05:16:25|0.0032654
05:16:26|0.0032654
05:16:27|0.0032654
05:16:28|0.0032654
05:16:29|0.0032645
05:16:30|0.0032645
05:16:31|0.0032645
05:16:32|0.0032645
05:16:33|0.003264
05:16:34|0.003264
05:16:35|0.003264
05:16:36|0.003264
05:16:37|0.003264
05:16:38|0.0032642
05:16:39|0.0032654
05:16:40|0.0032654
05:16:41|0.0032654
05:16:42|0.0032654
05:16:43|0.0032654
05:16:44|0.0032647
05:16:45|0.0032647
05:16:46|0.0032647
05:16:47|0.0032647
05:16:48|0.0032647
05:16:49|0.003265
05:16:50|0.0032645
05:16:51|0.0032645
05:16:52|0.0032645
05:16:53|0.0032645
05:16:54|0.0032618
05:16:55|0.0032617
05:16:56|0.0032614
05:16:57|0.0032612
05:16:58|0.0032612
05:16:59|0.0032603
05:17:00|0.0032613
05:17:01|0.0032613
05:17:02|0.0032613
05:17:03|0.0032613
05:17:04|0.0032613
05:17:05|0.0032607
05:17:06|0.0032607
05:17:07|0.0032614
05:17:08|0.0032614
05:17:10|0.0032614
05:17:11|0.0032614
05:17:12|0.0032614
05:17:13|0.0032614
05:17:14|0.0032614
05:17:16|0.0032614
05:17:17|0.0032614
05:17:18|0.0032608
05:17:19|0.003261
05:17:20|0.0032617
05:17:20|0.0032617
05:17:22|0.0032617
05:17:23|0.0032649
05:17:24|0.0032661
05:17:25|0.0032654
05:17:25|0.0032654
05:17:26|0.0032654
05:17:28|0.0032658
05:17:29|0.003266
05:17:30|0.003266
05:17:30|0.0032648
05:17:31|0.0032646
05:17:32|0.0032641
05:17:33|0.003265
05:17:34|0.0032655
05:17:35|0.0032655
05:17:37|0.0032657
05:17:39|0.0032657
05:17:39|0.0032654
05:17:40|0.0032652
05:17:41|0.0032644
05:17:42|0.0032644
05:17:43|0.0032644
05:17:44|0.0032644
05:17:45|0.0032644
05:17:46|0.0032644
05:17:47|0.0032643
05:17:48|0.0032643
05:17:49|0.0032643
05:17:50|0.0032643
05:17:51|0.0032643
05:17:52|0.0032643
05:17:53|0.0032654
05:17:54|0.0032654
05:17:55|0.0032654
05:17:56|0.0032624
05:17:57|0.0032624
05:17:58|0.0032624
05:17:59|0.0032624
05:18:00|0.0032624
05:18:02|0.0032624
05:18:03|0.003267
05:18:04|0.0032674
05:18:05|0.0032656
05:18:05|0.0032666
05:18:06|0.003266
05:18:08|0.003266
05:18:09|0.003266
05:18:11|0.003266
05:18:11|0.003266
05:18:12|0.003266
05:18:14|0.003266
05:18:15|0.0032628
05:18:16|0.0032628
05:18:16|0.0032628
05:18:18|0.0032628
05:18:19|0.0032628
05:18:20|0.0032628
05:18:20|0.0032628
05:18:22|0.0032628
05:18:23|0.0032628
05:18:24|0.0032611
05:18:24|0.0032611
05:18:26|0.0032611
05:18:27|0.0032624
05:18:28|0.0032631
05:18:29|0.0032631
05:18:30|0.0032639
05:18:31|0.0032639
05:18:31|0.0032639
05:18:32|0.0032639
05:18:34|0.0032637
05:18:35|0.0032637
05:18:35|0.0032637
05:18:37|0.0032637
05:18:37|0.0032637
05:18:38|0.0032637
05:18:39|0.0032637
05:18:40|0.0032637
05:18:42|0.0032637
05:18:43|0.0032637
05:18:44|0.0032611
05:18:45|0.0032607
05:18:45|0.0032607
05:18:46|0.0032607
05:18:47|0.0032607
05:18:49|0.0032632
05:18:50|0.0032632
05:18:51|0.0032617
05:18:51|0.0032617
05:18:52|0.0032634
05:18:53|0.0032615
05:18:54|0.0032615
05:18:55|0.0032625
05:18:56|0.0032625
05:18:57|0.0032625
05:18:59|0.0032625
05:18:59|0.0032625
05:19:00|0.0032625
05:19:02|0.0032625
05:19:02|0.0032625
05:19:04|0.0032625
05:19:04|0.0032625
05:19:06|0.0032625
05:19:06|0.0032625
05:19:07|0.0032625
05:19:08|0.0032625
05:19:10|0.0032625
05:19:11|0.0032631
05:19:12|0.0032626
05:19:13|0.0032626
05:19:14|0.0032626
05:19:15|0.0032626
05:19:16|0.0032626
05:19:17|0.0032626
05:19:19|0.0032618
05:19:20|0.0032629
05:19:21|0.0032629
05:19:22|0.0032629
05:19:23|0.0032629
05:19:24|0.0032629
05:19:25|0.0032629
05:19:26|0.0032629
05:19:27|0.0032605
05:19:28|0.0032616
05:19:29|0.0032616
05:19:30|0.0032616
05:19:32|0.0032616
05:19:32|0.0032622
05:19:33|0.0032622
05:19:34|0.0032622
05:19:36|0.0032621
05:19:37|0.0032621
05:19:38|0.0032621
05:19:39|0.0032621
05:19:40|0.0032621
05:19:41|0.0032621
05:19:42|0.0032621
05:19:43|0.0032621
05:19:44|0.0032621
05:19:45|0.0032619
05:19:46|0.0032618
05:19:47|0.0032618
05:19:48|0.0032619
05:19:50|0.0032619
05:19:51|0.0032619
05:19:52|0.0032619
05:19:53|0.0032619
05:19:53|0.0032619
05:19:55|0.0032619
05:19:56|0.0032619
05:19:58|0.0032619
05:19:58|0.0032619
05:20:00|0.0032605
05:20:01|0.0032614
05:20:02|0.0032614
05:20:03|0.0032614
05:20:04|0.0032626
05:20:05|0.0032636
05:20:06|0.0032636
05:20:07|0.0032653
05:20:08|0.0032667
05:20:09|0.0032655
05:20:10|0.0032657
05:20:11|0.0032657
05:20:13|0.0032632
05:20:14|0.0032632
05:20:16|0.0032632
05:20:16|0.0032632
05:20:17|0.0032632
05:20:18|0.0032631
05:20:19|0.0032631
05:20:20|0.0032626
05:20:22|0.0032626
05:20:22|0.0032626
05:20:23|0.0032626
05:20:24|0.0032626
05:20:25|0.0032626
05:20:26|0.0032626
05:20:27|0.0032634
05:20:28|0.0032635
05:20:29|0.0032627
05:20:30|0.0032627
05:20:31|0.0032627
05:20:32|0.0032627
05:20:33|0.0032628
05:20:35|0.0032628
05:20:36|0.0032628
05:20:37|0.0032628
05:20:38|0.0032635
05:20:38|0.0032635
05:20:40|0.0032635
05:20:41|0.0032635
05:20:41|0.0032635
05:20:43|0.0032621
05:20:43|0.0032621
05:20:45|0.0032618
05:20:45|0.0032618
05:20:47|0.0032618
05:20:48|0.0032618
05:20:49|0.0032619
05:20:50|0.003262
05:20:51|0.003262
05:20:52|0.0032617
05:20:53|0.0032617
05:20:54|0.003261
05:20:55|0.003261
05:20:56|0.003261
05:20:57|0.003261
05:20:58|0.0032617
05:20:58|0.0032617
05:21:00|0.0032617
05:21:01|0.0032617
05:21:01|0.0032611
05:21:03|0.0032611
05:21:04|0.0032611
05:21:05|0.0032611
05:21:06|0.0032611
05:21:07|0.0032611
05:21:08|0.0032613
05:21:09|0.0032613
05:21:10|0.0032613
05:21:11|0.0032603
05:21:11|0.0032605
05:21:12|0.0032605
05:21:13|0.0032605
05:21:16|0.0032605
05:21:16|0.0032605
05:21:17|0.0032605
05:21:18|0.0032605
05:21:19|0.0032606
05:21:20|0.0032606
05:21:21|0.0032606
05:21:23|0.0032607
05:21:25|0.0032607
05:21:25|0.0032607
05:21:27|0.0032607
05:21:27|0.0032607
05:21:28|0.0032607
05:21:29|0.0032611
05:21:30|0.0032614
05:21:31|0.0032614
05:21:32|0.0032614
05:21:33|0.0032618
05:21:34|0.0032618
05:21:35|0.0032618
05:21:36|0.0032618
05:21:37|0.0032632
05:21:38|0.0032632
05:21:39|0.0032632
05:21:40|0.0032632
05:21:41|0.0032632
05:21:42|0.0032632
05:21:43|0.0032632
05:21:44|0.003264
05:21:46|0.003264
05:21:46|0.003264
05:21:47|0.003264
05:21:48|0.0032637
05:21:49|0.0032637
05:21:50|0.0032637
05:21:51|0.0032637
05:21:52|0.0032637
05:21:53|0.003266
05:21:54|0.003266
05:21:55|0.003266
05:21:57|0.003263
05:21:58|0.003263
05:21:58|0.003263
05:21:59|0.003263
05:22:01|0.003263
05:22:02|0.0032593
05:22:03|0.0032623
05:22:04|0.0032623
05:22:04|0.0032623
05:22:05|0.0032617
05:22:07|0.0032618
05:22:07|0.0032618
05:22:08|0.0032618
05:22:09|0.0032583
05:22:11|0.0032613
05:22:11|0.0032618
05:22:13|0.0032618
05:22:15|0.0032616
05:22:16|0.0032616
05:22:18|0.0032611
05:22:18|0.0032611
05:22:19|0.0032611
05:22:21|0.0032618
05:22:22|0.0032623
05:22:23|0.0032623
05:22:24|0.0032623
05:22:25|0.0032623
05:22:26|0.0032623
05:22:27|0.0032623
05:22:28|0.0032622
05:22:29|0.0032622
05:22:30|0.0032622
05:22:31|0.0032622
05:22:32|0.0032613
05:22:33|0.0032612
05:22:34|0.0032612
05:22:35|0.0032612
05:22:36|0.0032596
05:22:37|0.0032608
05:22:39|0.0032615
05:22:39|0.0032615
05:22:40|0.0032615
05:22:41|0.0032615
05:22:42|0.0032615
05:22:43|0.0032615
05:22:44|0.0032615
05:22:46|0.0032615
05:22:46|0.0032615
05:22:47|0.0032615
05:22:48|0.0032615
05:22:50|0.0032615
05:22:51|0.0032618
05:22:51|0.0032618
05:22:53|0.0032619
05:22:54|0.0032618
05:22:55|0.0032618
05:22:56|0.003262
05:22:57|0.003262
05:22:57|0.003262
05:22:59|0.003262
05:22:59|0.003262
05:23:01|0.003262
05:23:02|0.003262
05:23:03|0.003262
05:23:04|0.0032632
05:23:04|0.0032633
05:23:06|0.0032633
05:23:06|0.0032633
05:23:08|0.0032633
05:23:09|0.0032633
05:23:09|0.0032631
05:23:11|0.0032631
05:23:12|0.0032631
05:23:13|0.0032631
05:23:14|0.0032631
05:23:16|0.0032631
05:23:17|0.0032632
05:23:18|0.0032634
05:23:19|0.0032634
05:23:20|0.0032634
05:23:21|0.0032634
05:23:22|0.0032633
05:23:23|0.0032636
05:23:23|0.0032636
05:23:25|0.0032636
05:23:27|0.0032631
05:23:27|0.0032635
05:23:28|0.0032639
05:23:29|0.0032637
05:23:30|0.0032637
05:23:31|0.0032637
05:23:32|0.0032637
05:23:33|0.0032637
05:23:34|0.0032637
05:23:35|0.0032637
05:23:36|0.0032637
05:23:37|0.0032639
05:23:38|0.0032639
05:23:39|0.0032639
05:23:40|0.0032635
05:23:42|0.0032637
05:23:44|0.0032637
05:23:44|0.0032637
05:23:45|0.0032637
05:23:46|0.0032637
05:23:47|0.0032637
05:23:48|0.0032624
05:23:49|0.0032624
05:23:50|0.0032624
05:23:51|0.0032624
05:23:52|0.0032624
05:23:53|0.0032624
05:23:54|0.0032627
05:23:55|0.0032627
05:23:56|0.0032627
05:23:57|0.0032632
05:23:58|0.0032632
05:23:59|0.0032632
05:24:00|0.0032625
05:24:01|0.0032625
05:24:02|0.0032625
05:24:03|0.0032625
05:24:04|0.0032623
05:24:05|0.0032616
05:24:06|0.0032616
05:24:07|0.0032616
05:24:08|0.0032616
05:24:09|0.0032616
05:24:10|0.003262
05:24:11|0.003262
05:24:12|0.003262
05:24:13|0.003262
05:24:14|0.003262
05:24:16|0.0032623
05:24:18|0.0032622
05:24:19|0.0032622
05:24:20|0.0032622
05:24:21|0.0032622
05:24:22|0.003262
05:24:23|0.003262
05:24:24|0.0032613
05:24:25|0.0032613
05:24:26|0.0032613
05:24:28|0.0032613
05:24:29|0.0032613
05:24:30|0.0032613
05:24:31|0.0032613
05:24:32|0.0032613
05:24:34|0.0032613
05:24:34|0.0032613
05:24:36|0.0032613
05:24:36|0.0032613
05:24:38|0.0032613
05:24:38|0.0032613
05:24:40|0.0032613
05:24:40|0.0032593
05:24:41|0.0032593
05:24:42|0.0032593
05:24:44|0.0032587
05:24:45|0.0032587
05:24:45|0.0032587
05:24:47|0.0032587
05:24:48|0.0032587
05:24:49|0.0032587
05:24:50|0.0032593
05:24:51|0.0032593
05:24:51|0.0032593
05:24:53|0.0032587
05:24:54|0.0032583
05:24:54|0.0032581
05:24:56|0.0032581
05:24:57|0.0032581
05:24:58|0.0032592
05:24:59|0.0032592
05:25:00|0.0032592
05:25:01|0.0032592
05:25:02|0.0032592
05:25:02|0.0032592
05:25:04|0.0032592
05:25:05|0.0032592
05:25:06|0.0032596
05:25:07|0.0032589
05:25:08|0.0032589
05:25:08|0.0032589
05:25:10|0.0032583
05:25:12|0.0032583
05:25:12|0.0032583
05:25:14|0.0032583
05:25:14|0.0032583
05:25:16|0.0032583
05:25:16|0.0032583
05:25:18|0.0032589
05:25:20|0.0032589
05:25:21|0.0032589
05:25:21|0.0032589
05:25:23|0.0032587
05:25:25|0.0032584
05:25:25|0.0032584
05:25:26|0.0032584
05:25:28|0.0032585
05:25:28|0.0032588
05:25:30|0.0032596
05:25:31|0.0032596
05:25:32|0.0032596
05:25:32|0.0032596
05:25:34|0.0032596
05:25:35|0.0032596
05:25:36|0.0032596
05:25:37|0.0032596
05:25:38|0.0032582
05:25:39|0.0032583
05:25:40|0.0032581
05:25:40|0.0032581
05:25:43|0.0032581
05:25:43|0.0032581
05:25:44|0.0032581
05:25:45|0.0032581
05:25:46|0.0032596
05:25:47|0.0032596
05:25:48|0.0032596
05:25:49|0.0032599
05:25:50|0.0032599
05:25:51|0.0032599
05:25:52|0.0032599
05:25:53|0.0032599
05:25:54|0.0032599
05:25:55|0.0032599
05:25:56|0.0032599
05:25:57|0.0032599
05:25:58|0.0032599
05:25:59|0.0032599
05:26:00|0.0032589
05:26:01|0.0032589
05:26:02|0.0032589
05:26:03|0.0032589
05:26:04|0.0032584
05:26:05|0.0032576
05:26:06|0.0032576
05:26:07|0.0032576
05:26:08|0.0032576
05:26:09|0.0032575
05:26:10|0.0032575
05:26:11|0.0032575
05:26:12|0.0032575
05:26:13|0.0032575
05:26:14|0.0032575
05:26:15|0.0032575
05:26:16|0.0032575
05:26:18|0.0032575
05:26:19|0.0032575
05:26:20|0.0032575
05:26:21|0.0032575
05:26:22|0.0032575
05:26:23|0.0032575
05:26:24|0.0032575
05:26:25|0.0032575
05:26:26|0.0032588
05:26:27|0.0032588
05:26:28|0.0032588
05:26:29|0.0032581
05:26:30|0.0032581
05:26:31|0.0032581
05:26:32|0.0032579
05:26:33|0.0032579
05:26:34|0.0032579
05:26:35|0.0032578
05:26:36|0.0032578
05:26:37|0.0032578
05:26:38|0.0032578
05:26:39|0.0032578
05:26:40|0.0032573
05:26:41|0.0032588
05:26:42|0.0032588
05:26:43|0.0032588
05:26:44|0.0032588
05:26:45|0.0032588
05:26:46|0.0032588
05:26:47|0.0032577
05:26:48|0.0032577
05:26:49|0.0032577
05:26:51|0.0032574
05:26:52|0.0032574
05:26:52|0.0032574
05:26:53|0.0032574
05:26:54|0.0032574
05:26:55|0.0032574
05:26:56|0.0032574
05:26:57|0.0032574
05:26:58|0.0032574
05:26:59|0.0032572
05:27:00|0.0032572
05:27:01|0.0032572
05:27:02|0.0032572
05:27:03|0.0032573
05:27:04|0.0032573
05:27:05|0.0032573
05:27:06|0.0032573
05:27:07|0.0032573
05:27:08|0.0032573
05:27:10|0.0032573
05:27:12|0.0032568
05:27:12|0.0032567
05:27:13|0.0032567
05:27:14|0.0032567
05:27:15|0.0032567
05:27:16|0.0032567
05:27:17|0.0032567
05:27:19|0.0032567
05:27:20|0.0032567
05:27:21|0.0032567
05:27:23|0.0032567
05:27:24|0.0032561
05:27:24|0.0032561
05:27:26|0.0032561
05:27:27|0.0032572
05:27:27|0.0032572
05:27:28|0.0032571
05:27:29|0.0032571
05:27:31|0.0032571
05:27:32|0.0032571
05:27:32|0.0032571
05:27:33|0.0032571
05:27:35|0.0032571
05:27:36|0.0032571
05:27:37|0.0032571
05:27:38|0.0032572
05:27:39|0.0032572
05:27:40|0.0032572
05:27:41|0.0032567
05:27:42|0.0032567
05:27:43|0.0032567
05:27:44|0.0032567
05:27:45|0.0032567
05:27:46|0.0032566
05:27:47|0.0032572
05:27:48|0.0032577
05:27:49|0.0032577
05:27:50|0.0032577
05:27:51|0.0032577
05:27:52|0.0032578
05:27:53|0.0032578
05:27:54|0.0032578
05:27:55|0.0032578
05:27:56|0.0032578
05:27:57|0.0032578
05:27:58|0.0032578
05:27:59|0.0032591
05:28:00|0.0032591
05:28:01|0.0032591
05:28:02|0.0032592
05:28:03|0.0032593
05:28:04|0.0032593
05:28:05|0.0032593
05:28:06|0.0032593
05:28:07|0.0032593
05:28:08|0.0032593
05:28:09|0.0032593
05:28:10|0.0032593
05:28:11|0.0032593
05:28:12|0.0032582
05:28:13|0.0032582
05:28:14|0.0032582
05:28:15|0.0032582
05:28:16|0.0032585
05:28:17|0.0032585
05:28:18|0.0032585
05:28:19|0.0032585
05:28:21|0.0032582
05:28:22|0.0032582
05:28:23|0.0032582
05:28:25|0.0032582
05:28:25|0.0032582
05:28:27|0.0032582
05:28:28|0.0032582
05:28:29|0.0032582
05:28:30|0.0032582
05:28:31|0.0032582
05:28:32|0.0032582
05:28:34|0.0032582
05:28:34|0.0032582
05:28:35|0.0032582
05:28:36|0.0032582
05:28:37|0.0032582
05:28:38|0.0032582
05:28:39|0.0032582
05:28:40|0.0032582
05:28:41|0.0032582
05:28:42|0.0032592
05:28:43|0.0032592
05:28:44|0.0032592
05:28:46|0.0032592
05:28:48|0.0032592
05:28:49|0.0032592
05:28:50|0.0032592
05:28:50|0.0032592
05:28:52|0.0032592
05:28:53|0.0032596
05:28:54|0.0032596
05:28:55|0.0032598
05:28:55|0.0032596
05:28:56|0.0032596
05:28:58|0.0032584
05:28:58|0.0032584
05:28:59|0.0032584
05:29:01|0.0032585
05:29:02|0.0032574
05:29:02|0.0032585
05:29:04|0.0032585
05:29:05|0.003257
05:29:06|0.0032586
05:29:07|0.0032586
05:29:08|0.0032586
05:29:09|0.0032586
05:29:10|0.0032586
05:29:11|0.0032586
05:29:11|0.0032586
05:29:13|0.0032586
05:29:14|0.0032556
05:29:15|0.0032556
05:29:16|0.0032556
05:29:17|0.0032556
05:29:18|0.0032556
05:29:18|0.0032556
05:29:20|0.0032556
05:29:22|0.0032556
05:29:22|0.0032556
05:29:24|0.0032553
05:29:24|0.0032553
05:29:25|0.0032584
05:29:27|0.0032593
05:29:29|0.0032583
05:29:30|0.0032583
05:29:30|0.0032583
05:29:31|0.0032583
05:29:34|0.003258
05:29:35|0.0032583
05:29:36|0.0032583
05:29:37|0.0032592
05:29:38|0.003259
05:29:39|0.003259
05:29:40|0.003259
05:29:41|0.0032583
05:29:42|0.0032587
05:29:43|0.0032588
05:29:43|0.0032586
05:29:45|0.0032586
05:29:46|0.0032593
05:29:47|0.0032593
05:29:48|0.0032611
05:29:49|0.0032611
05:29:50|0.0032611
05:29:51|0.0032607
05:29:52|0.0032616
05:29:53|0.0032616
05:29:54|0.0032616
05:29:55|0.0032616
05:29:56|0.0032616
05:29:57|0.0032616
05:29:58|0.0032616
05:29:59|0.0032616
05:30:00|0.0032616
05:30:01|0.0032616
05:30:02|0.0032616
05:30:03|0.0032616
05:30:04|0.0032605
05:30:05|0.0032605
05:30:06|0.0032605
05:30:07|0.0032602
05:30:09|0.0032602
05:30:10|0.0032602
05:30:11|0.0032602
05:30:12|0.0032615
05:30:13|0.0032615
05:30:14|0.0032615
05:30:15|0.0032628
05:30:16|0.0032629
05:30:17|0.0032617
05:30:18|0.0032623
05:30:19|0.0032623
05:30:20|0.0032623
05:30:21|0.0032623
05:30:23|0.0032602
05:30:24|0.0032602
05:30:26|0.0032611
05:30:27|0.0032611
05:30:27|0.0032611
05:30:30|0.0032611
05:30:30|0.0032622
05:30:31|0.0032622
05:30:33|0.0032622
05:30:33|0.0032624
05:30:35|0.0032624
05:30:35|0.0032624
05:30:37|0.0032624
05:30:37|0.0032624
05:30:39|0.0032624
05:30:39|0.0032619
05:30:41|0.0032621
05:30:41|0.0032621
05:30:43|0.0032621
05:30:43|0.0032621
05:30:44|0.0032611
05:30:45|0.0032611
05:30:46|0.0032611
05:30:48|0.0032611
05:30:49|0.0032611
05:30:50|0.0032611
05:30:50|0.0032616
05:30:51|0.0032616
05:30:53|0.0032616
05:30:54|0.0032616
05:30:55|0.0032619
05:30:56|0.0032619
05:30:57|0.0032619
05:30:57|0.0032619
05:30:59|0.0032619
05:30:59|0.0032619
05:31:00|0.0032619
05:31:02|0.0032619
05:31:02|0.0032621
05:31:04|0.0032621
05:31:04|0.0032622
05:31:05|0.0032623
05:31:06|0.0032622
05:31:08|0.0032622
05:31:09|0.0032622
05:31:09|0.0032618
05:31:10|0.0032618
05:31:12|0.0032618
05:31:13|0.0032618
05:31:13|0.0032618
05:31:14|0.0032618
05:31:15|0.0032612
05:31:16|0.0032612
05:31:18|0.0032612
05:31:19|0.0032612
05:31:19|0.0032612
05:31:21|0.0032612
05:31:21|0.0032612
05:31:23|0.0032608
05:31:25|0.00326
05:31:26|0.0032597
05:31:28|0.0032597
05:31:29|0.0032595
05:31:30|0.0032589
05:31:31|0.0032589
05:31:32|0.0032593
05:31:33|0.0032594
05:31:34|0.0032594
05:31:35|0.0032594
05:31:36|0.0032594
05:31:37|0.0032594
05:31:38|0.0032592
05:31:39|0.0032592
05:31:40|0.0032592
05:31:41|0.0032592
05:31:42|0.0032592
05:31:43|0.0032592
05:31:44|0.0032592
05:31:45|0.0032592
05:31:46|0.0032592
05:31:47|0.0032592
05:31:48|0.0032592
05:31:49|0.0032611
05:31:50|0.0032609
05:31:52|0.003261
05:31:53|0.0032604
05:31:54|0.0032605
05:31:55|0.0032605
05:31:57|0.0032605
05:31:58|0.0032605
05:31:58|0.0032605
05:32:00|0.003261
05:32:01|0.003261
05:32:01|0.0032606
05:32:02|0.0032612
05:32:04|0.0032611
05:32:05|0.0032613
05:32:06|0.0032613
05:32:06|0.0032613
05:32:07|0.0032613
05:32:10|0.0032613
05:32:10|0.0032613
05:32:11|0.0032613
05:32:13|0.0032613
05:32:13|0.0032613
05:32:14|0.0032613
05:32:16|0.0032608
05:32:16|0.0032608
05:32:18|0.0032608
05:32:19|0.0032608
05:32:20|0.0032608
05:32:21|0.0032608
05:32:22|0.0032608
05:32:24|0.0032608
05:32:26|0.0032608
05:32:27|0.0032608
05:32:28|0.0032601
05:32:30|0.0032601
05:32:31|0.0032601
05:32:32|0.0032601
05:32:33|0.0032601
05:32:34|0.0032597
05:32:36|0.0032597
05:32:37|0.0032597
05:32:38|0.0032597
05:32:39|0.0032597
05:32:40|0.0032597
05:32:41|0.0032597
05:32:42|0.0032597
05:32:43|0.0032597
05:32:44|0.0032597
05:32:45|0.0032602
05:32:46|0.0032602
05:32:47|0.0032602
05:32:48|0.0032602
05:32:49|0.0032602
05:32:51|0.0032602
05:32:52|0.0032602
05:32:53|0.0032584
05:32:54|0.0032584
05:32:54|0.0032584
05:32:56|0.0032584
05:32:56|0.0032584
05:32:57|0.0032584
05:32:59|0.0032584
05:33:00|0.0032584
05:33:01|0.0032584
05:33:01|0.0032584
05:33:02|0.0032584
05:33:04|0.0032584
05:33:05|0.0032577
05:33:06|0.0032577
05:33:07|0.0032576
05:33:08|0.0032576
05:33:09|0.0032564
05:33:10|0.0032574
05:33:11|0.0032564
05:33:11|0.0032564
05:33:13|0.0032564
05:33:14|0.0032564
05:33:14|0.0032564
05:33:15|0.0032564
05:33:17|0.0032566
05:33:18|0.0032566
05:33:19|0.0032566
05:33:19|0.0032566
05:33:21|0.0032566
05:33:22|0.0032573
05:33:23|0.0032573
05:33:24|0.0032573
05:33:25|0.0032573
05:33:27|0.0032573
05:33:28|0.0032552
05:33:30|0.0032549
05:33:31|0.0032549
05:33:32|0.0032554
05:33:33|0.0032552
05:33:35|0.0032549
05:33:36|0.0032549
05:33:37|0.0032548
05:33:37|0.0032548
05:33:39|0.0032548
05:33:40|0.0032548
05:33:40|0.0032548
05:33:41|0.0032548
05:33:42|0.0032542
05:33:43|0.0032542
05:33:44|0.0032542
05:33:45|0.0032542
05:33:46|0.0032542
05:33:48|0.0032542
05:33:48|0.0032542
05:33:50|0.0032549
05:33:51|0.0032543
05:33:51|0.0032543
05:33:52|0.0032543
05:33:53|0.0032543
05:33:54|0.0032543
05:33:56|0.0032543
05:33:57|0.0032543
05:33:57|0.0032543
05:33:59|0.0032549
05:34:00|0.0032549
05:34:00|0.0032549
05:34:02|0.0032545
05:34:03|0.0032547
05:34:05|0.0032547
05:34:05|0.0032547
05:34:06|0.0032547
05:34:07|0.0032542
05:34:09|0.0032545
05:34:10|0.0032543
05:34:11|0.0032543
05:34:12|0.0032559
05:34:13|0.0032559
05:34:14|0.0032544
05:34:15|0.0032556
05:34:16|0.0032556
05:34:17|0.0032556
05:34:18|0.0032556
05:34:19|0.0032556
05:34:20|0.0032556
05:34:21|0.0032556
05:34:22|0.0032556
05:34:23|0.0032576
05:34:24|0.0032568
05:34:25|0.0032567
05:34:27|0.0032567
05:34:29|0.0032542
05:34:30|0.0032542
05:34:32|0.0032544
05:34:32|0.0032553
05:34:34|0.0032558
05:34:35|0.0032555
05:34:36|0.0032555
05:34:37|0.0032558
05:34:38|0.0032558
05:34:39|0.0032558
05:34:40|0.0032558
05:34:41|0.0032566
05:34:43|0.0032562
05:34:44|0.0032562
05:34:45|0.0032562
05:34:46|0.0032562
05:34:47|0.0032562
05:34:48|0.0032566
05:34:48|0.0032565
05:34:50|0.0032575
05:34:51|0.0032575
05:34:52|0.0032575
05:34:53|0.0032566
05:34:54|0.0032566
05:34:55|0.0032623
05:34:56|0.0032621
05:34:57|0.0032604
05:34:57|0.0032604
05:34:59|0.003261
05:35:00|0.0032598
05:35:01|0.0032598
05:35:02|0.0032598
05:35:03|0.0032598
05:35:04|0.0032598
05:35:05|0.0032598
05:35:06|0.0032598
05:35:07|0.0032598
05:35:08|0.0032595
05:35:09|0.0032634
05:35:09|0.0032634
05:35:11|0.0032611
05:35:11|0.0032611
05:35:13|0.0032611
05:35:14|0.0032611
05:35:14|0.0032611
05:35:16|0.0032611
05:35:17|0.0032606
05:35:18|0.0032606
05:35:19|0.0032611
05:35:20|0.0032595
05:35:21|0.0032597
05:35:21|0.0032578
05:35:23|0.0032578
05:35:23|0.0032578
05:35:25|0.0032578
05:35:25|0.0032578
05:35:28|0.0032578
05:35:29|0.0032579
05:35:31|0.0032578
05:35:32|0.0032578
05:35:33|0.0032578
05:35:34|0.0032578
05:35:36|0.003258
05:35:37|0.003258
05:35:38|0.003258
05:35:39|0.003258
05:35:40|0.003258
05:35:41|0.003258
05:35:42|0.0032585
05:35:42|0.0032585
05:35:43|0.0032585
05:35:45|0.0032585
05:35:46|0.0032585
05:35:47|0.0032584
05:35:48|0.0032584
05:35:49|0.0032584
05:35:50|0.0032584
05:35:52|0.0032586
05:35:52|0.0032586
05:35:53|0.0032592
05:35:54|0.0032592
05:35:56|0.0032601
05:35:57|0.0032598
05:35:58|0.0032616
05:35:59|0.0032616
05:35:59|0.0032616
05:36:02|0.0032616
05:36:02|0.0032616
05:36:03|0.003261
05:36:05|0.003261
05:36:05|0.003261
05:36:07|0.003261
05:36:08|0.0032609
05:36:08|0.0032609
05:36:09|0.0032609
05:36:10|0.0032609
05:36:12|0.0032609
05:36:13|0.0032609
05:36:13|0.0032609
05:36:14|0.0032609
05:36:16|0.0032609
05:36:17|0.0032609
05:36:17|0.0032609
05:36:19|0.0032583
05:36:19|0.0032583
05:36:20|0.0032583
05:36:22|0.0032583
05:36:22|0.0032583
05:36:23|0.0032583
05:36:24|0.003259
05:36:25|0.003259
05:36:27|0.0032597
05:36:29|0.0032593
05:36:30|0.0032593
05:36:32|0.0032593
05:36:34|0.0032593
05:36:35|0.0032593
05:36:36|0.0032593
05:36:36|0.0032587
05:36:38|0.0032587
05:36:39|0.0032587
05:36:40|0.0032587
05:36:41|0.0032587
05:36:42|0.0032587
05:36:43|0.0032587
05:36:44|0.0032591
05:36:45|0.0032591
05:36:46|0.0032591
05:36:47|0.0032591
05:36:48|0.0032585
05:36:49|0.0032585
05:36:50|0.0032585
05:36:51|0.003259
05:36:52|0.003259
05:36:52|0.003259
05:36:54|0.003259
05:36:55|0.003259
05:36:56|0.003259
05:36:57|0.003259
05:36:58|0.0032591
05:37:00|0.0032583
05:37:00|0.0032589
05:37:01|0.0032595
05:37:03|0.0032574
05:37:03|0.0032574
05:37:04|0.0032574
05:37:06|0.0032574
05:37:07|0.0032566
05:37:08|0.0032575
05:37:09|0.0032589
05:37:10|0.0032595
05:37:11|0.0032604
05:37:12|0.0032617
05:37:13|0.0032611
05:37:14|0.0032625
05:37:15|0.0032625
05:37:17|0.0032612
05:37:17|0.0032601
05:37:18|0.00326
05:37:20|0.00326
05:37:21|0.00326
05:37:21|0.00326
05:37:23|0.00326
05:37:24|0.00326
05:37:25|0.0032599
05:37:25|0.0032599
05:37:27|0.0032599
05:37:27|0.0032592
05:37:29|0.0032592
05:37:30|0.0032592
05:37:32|0.0032592
05:37:34|0.0032592
05:37:34|0.0032609
05:37:35|0.003261
05:37:37|0.003261
05:37:38|0.0032618
05:37:39|0.0032618
05:37:40|0.0032618
05:37:41|0.0032618
05:37:43|0.0032628
05:37:44|0.0032635
05:37:45|0.0032634
05:37:46|0.0032634
05:37:47|0.003264
05:37:47|0.0032638
05:37:49|0.0032653
05:37:50|0.0032655
05:37:51|0.003266
05:37:52|0.0032658
05:37:53|0.0032658
05:37:54|0.0032657
05:37:55|0.0032657
05:37:56|0.0032688
05:37:57|0.0032688
05:37:58|0.0032687
05:37:59|0.0032655
05:37:59|0.0032698
05:38:01|0.0032698
05:38:01|0.0032673
05:38:03|0.0032655
05:38:04|0.0032671
05:38:05|0.0032671
05:38:05|0.0032655
05:38:07|0.0032655
05:38:08|0.0032655
05:38:08|0.003265
05:38:10|0.003265
05:38:11|0.003265
05:38:12|0.0032641
05:38:13|0.0032644
05:38:14|0.0032644
05:38:14|0.0032644
05:38:16|0.0032644
05:38:17|0.0032653
05:38:18|0.0032653
05:38:19|0.0032657
05:38:20|0.0032657
05:38:21|0.0032654
05:38:22|0.0032654
05:38:23|0.0032654
05:38:24|0.0032663
05:38:25|0.0032663
05:38:26|0.0032663
05:38:26|0.0032652
05:38:28|0.0032652
05:38:28|0.0032652
05:38:31|0.0032652
05:38:32|0.003265
05:38:34|0.003265
05:38:35|0.003265
05:38:36|0.0032641
05:38:37|0.0032639
05:38:38|0.003263
05:38:39|0.003263
05:38:40|0.0032638
05:38:41|0.003263
05:38:42|0.003263
05:38:43|0.0032646
05:38:44|0.0032637
05:38:45|0.0032629
05:38:46|0.0032629
05:38:47|0.0032629
05:38:48|0.0032631
05:38:49|0.0032631
05:38:50|0.0032631
05:38:51|0.0032628
05:38:52|0.0032632
05:38:53|0.0032628
05:38:54|0.0032628
05:38:55|0.0032624
05:38:56|0.0032617
05:38:57|0.0032617
05:38:58|0.0032616
05:38:59|0.0032616
05:39:00|0.0032616
05:39:01|0.0032616
05:39:02|0.0032605
05:39:04|0.0032612
05:39:04|0.0032619
05:39:07|0.0032619
05:39:07|0.0032619
05:39:08|0.003265
05:39:09|0.0032646
05:39:10|0.0032638
05:39:11|0.0032638
05:39:12|0.0032638
05:39:14|0.0032662
05:39:14|0.0032662
05:39:15|0.0032662
05:39:16|0.0032662
05:39:17|0.0032662
05:39:18|0.0032646
05:39:19|0.0032646
05:39:20|0.0032646
05:39:22|0.0032646
05:39:22|0.0032646
05:39:24|0.0032646
05:39:25|0.0032646
05:39:25|0.0032653
05:39:28|0.003265
05:39:28|0.003265
05:39:29|0.003265
05:39:31|0.003265
05:39:33|0.003265
05:39:34|0.003265
05:39:36|0.003265
05:39:37|0.003265
05:39:37|0.003265
05:39:38|0.003265
05:39:39|0.003265
05:39:40|0.003265
05:39:41|0.003265
05:39:43|0.003265
05:39:44|0.0032638
05:39:45|0.0032638
05:39:46|0.0032639
05:39:47|0.0032639
05:39:48|0.0032639
05:39:48|0.0032639
05:39:50|0.0032644
05:39:51|0.0032637
05:39:52|0.0032641
05:39:53|0.0032641
05:39:54|0.0032641
05:39:55|0.0032643
05:39:56|0.0032643
05:39:57|0.0032643
05:39:58|0.0032643
05:39:59|0.0032643
05:40:00|0.0032643
05:40:00|0.0032643
05:40:01|0.0032643
05:40:03|0.0032643
05:40:04|0.0032643
05:40:05|0.0032643
05:40:05|0.0032629
05:40:06|0.0032629
05:40:08|0.0032629
05:40:09|0.0032629
05:40:09|0.0032625
05:40:10|0.0032622
05:40:12|0.0032621
05:40:13|0.0032622
05:40:14|0.0032622
05:40:15|0.0032622
05:40:16|0.0032632
05:40:16|0.0032644
05:40:17|0.0032644
05:40:19|0.0032642
05:40:19|0.0032642
05:40:21|0.0032642
05:40:22|0.0032642
05:40:22|0.0032642
05:40:23|0.0032642
05:40:25|0.0032642
05:40:25|0.0032642
05:40:27|0.0032642
05:40:28|0.0032642
05:40:29|0.0032642
05:40:30|0.0032642
05:40:31|0.0032642
05:40:33|0.0032642
05:40:34|0.0032642
05:40:35|0.0032642
05:40:37|0.0032622
05:40:38|0.0032622
05:40:39|0.0032622
05:40:40|0.0032621
05:40:41|0.0032621
05:40:43|0.0032617
05:40:43|0.0032617
05:40:44|0.0032617
05:40:46|0.0032617
05:40:47|0.0032617
05:40:49|0.0032617
05:40:50|0.0032617
05:40:51|0.0032615
05:40:52|0.0032612
05:40:53|0.0032612
05:40:54|0.0032612
05:40:55|0.0032609
05:40:56|0.0032609
05:40:57|0.0032609
05:40:58|0.0032609
05:40:59|0.0032609
05:41:00|0.0032609
05:41:01|0.0032609
05:41:02|0.0032609
05:41:03|0.0032611
05:41:04|0.0032611
05:41:05|0.0032605
05:41:06|0.0032605
05:41:07|0.0032604
05:41:08|0.0032601
05:41:09|0.0032599
05:41:10|0.0032599
05:41:11|0.0032599
05:41:12|0.0032584
05:41:13|0.0032584
05:41:14|0.0032579
05:41:15|0.0032584
05:41:16|0.0032584
05:41:17|0.0032581
05:41:18|0.0032581
05:41:19|0.0032581
05:41:20|0.0032581
05:41:22|0.003257
05:41:23|0.0032573
05:41:24|0.0032579
05:41:25|0.0032579
05:41:25|0.0032579
05:41:26|0.0032579
05:41:27|0.0032579
05:41:28|0.0032579
05:41:30|0.0032579
05:41:31|0.0032579
05:41:31|0.0032579
05:41:33|0.0032579
05:41:34|0.0032579
05:41:36|0.0032579
05:41:37|0.0032579
05:41:37|0.0032579
05:41:39|0.0032579
05:41:40|0.0032579
05:41:40|0.0032579
05:41:42|0.0032579
05:41:43|0.0032579
05:41:44|0.0032581
05:41:45|0.003257
05:41:46|0.003257
05:41:48|0.0032578
05:41:49|0.0032578
05:41:49|0.0032579
05:41:51|0.0032579
05:41:51|0.0032579
05:41:53|0.0032579
05:41:54|0.0032576
05:41:55|0.0032576
05:41:56|0.0032585
05:41:56|0.0032585
05:41:57|0.0032585
05:41:59|0.0032585
05:41:59|0.0032575
05:42:00|0.0032575
05:42:01|0.0032575
05:42:03|0.0032575
05:42:04|0.0032575
05:42:05|0.0032575
05:42:06|0.003257
05:42:07|0.003257
05:42:08|0.003257
05:42:08|0.003257
05:42:10|0.003257
05:42:11|0.003257
05:42:11|0.003257
05:42:13|0.0032568
05:42:14|0.0032566
05:42:15|0.0032566
05:42:16|0.003256
05:42:17|0.003256
05:42:18|0.003256
05:42:19|0.003256
05:42:20|0.0032559
05:42:21|0.0032552
05:42:22|0.003255
05:42:22|0.003255
05:42:24|0.0032545
05:42:25|0.0032545
05:42:26|0.0032546
05:42:27|0.0032546
05:42:27|0.0032545
05:42:29|0.0032543
05:42:30|0.0032543
05:42:31|0.0032543
05:42:31|0.0032542
05:42:32|0.0032542
05:42:35|0.0032542
05:42:35|0.0032542
05:42:37|0.0032542
05:42:38|0.0032543
05:42:39|0.0032549
05:42:41|0.0032544
05:42:42|0.0032544
05:42:43|0.003255
05:42:44|0.003255
05:42:45|0.003255
05:42:46|0.003255
05:42:47|0.003255
05:42:48|0.0032543
05:42:49|0.0032543
05:42:50|0.0032543
05:42:51|0.0032549
05:42:53|0.0032549
05:42:54|0.0032548
05:42:55|0.0032548
05:42:56|0.0032548
05:42:57|0.0032548
05:42:59|0.0032548
05:42:59|0.0032548
05:43:00|0.0032548
05:43:01|0.0032551
05:43:02|0.0032551
05:43:03|0.0032551
05:43:04|0.0032551
05:43:06|0.0032551
05:43:06|0.0032553
05:43:07|0.0032556
05:43:08|0.0032556
05:43:09|0.0032556
05:43:10|0.0032556
05:43:11|0.0032554
05:43:12|0.0032554
05:43:13|0.0032554
05:43:14|0.0032554
05:43:16|0.0032554
05:43:17|0.0032572
05:43:18|0.0032572
05:43:19|0.0032572
05:43:20|0.0032572
05:43:21|0.0032572
05:43:22|0.0032572
05:43:23|0.0032564
05:43:24|0.0032565
05:43:25|0.0032565
05:43:25|0.0032565
05:43:27|0.0032565
05:43:28|0.0032565
05:43:29|0.0032565
05:43:30|0.0032574
05:43:31|0.0032571
05:43:32|0.0032571
05:43:33|0.0032571
05:43:34|0.0032574
05:43:36|0.0032583
05:43:36|0.0032584
05:43:38|0.0032583
05:43:39|0.0032583
05:43:40|0.0032583
05:43:41|0.0032572
05:43:43|0.0032573
05:43:44|0.0032573
05:43:46|0.0032561
05:43:47|0.0032573
05:43:48|0.0032576
05:43:48|0.0032576
05:43:50|0.0032574
05:43:50|0.0032574
05:43:51|0.0032575
05:43:52|0.0032575
05:43:54|0.0032563
05:43:54|0.0032563
05:43:55|0.0032568
05:43:57|0.0032574
05:43:57|0.0032579
05:43:58|0.0032586
05:43:59|0.0032586
05:44:01|0.0032586
05:44:01|0.0032586
05:44:03|0.0032586
05:44:04|0.0032586
05:44:05|0.0032586
05:44:06|0.0032596
05:44:07|0.0032596
05:44:08|0.0032603
05:44:09|0.0032603
05:44:10|0.0032596
05:44:11|0.0032596
05:44:12|0.0032585
05:44:13|0.0032585
05:44:14|0.0032585
05:44:15|0.0032585
05:44:16|0.0032584
05:44:17|0.0032587
05:44:18|0.0032586
05:44:19|0.0032589
05:44:21|0.0032593
05:44:21|0.0032593
05:44:22|0.0032572
05:44:23|0.0032578
05:44:25|0.0032586
05:44:25|0.0032586
05:44:26|0.0032587
05:44:28|0.0032582
05:44:28|0.0032582
05:44:29|0.0032589
05:44:30|0.0032589
05:44:32|0.003259
05:44:32|0.003259
05:44:33|0.003259
05:44:34|0.0032584
05:44:37|0.0032585
05:44:38|0.0032581
05:44:39|0.0032582
05:44:41|0.0032582
05:44:42|0.0032581
05:44:43|0.0032581
05:44:44|0.0032566
05:44:45|0.0032566
05:44:46|0.0032577
05:44:48|0.0032599
05:44:48|0.00326
05:44:50|0.00326
05:44:51|0.00326
05:44:52|0.00326
05:44:52|0.00326
05:44:54|0.003258
05:44:55|0.003258
05:44:56|0.003258
05:44:57|0.003258
05:44:58|0.0032606
05:44:59|0.0032606
05:45:00|0.0032606
05:45:01|0.0032613
05:45:03|0.0032609
05:45:03|0.0032613
05:45:04|0.0032618
05:45:06|0.003264
05:45:07|0.0032643
05:45:08|0.0032643
05:45:08|0.0032635
05:45:10|0.0032628
05:45:11|0.0032628
05:45:12|0.0032628
05:45:13|0.003263
05:45:14|0.0032631
05:45:14|0.0032631
05:45:15|0.0032629
05:45:17|0.0032629
05:45:18|0.0032629
05:45:19|0.0032634
05:45:20|0.0032632
05:45:21|0.0032632
05:45:22|0.0032648
05:45:23|0.0032648
05:45:24|0.0032648
05:45:25|0.0032649
05:45:26|0.0032662
05:45:27|0.003266
05:45:28|0.003266
05:45:29|0.0032653
05:45:30|0.0032653
05:45:31|0.0032653
05:45:32|0.0032647
05:45:33|0.0032647
05:45:34|0.0032647
05:45:35|0.0032647
05:45:36|0.0032662
05:45:38|0.0032666
05:45:39|0.003266
05:45:40|0.003266
05:45:41|0.0032656
05:45:43|0.0032655
05:45:44|0.0032663
05:45:46|0.003265
05:45:46|0.0032649
05:45:48|0.0032662
05:45:49|0.0032654
05:45:51|0.0032649
05:45:51|0.0032647
05:45:52|0.0032651
05:45:53|0.0032645
05:45:54|0.0032666
05:45:55|0.0032655
05:45:56|0.0032673
05:45:57|0.0032671
05:45:58|0.0032673
05:45:59|0.0032661
05:46:00|0.0032678
05:46:01|0.003266
05:46:02|0.003266
05:46:03|0.0032669
05:46:04|0.0032667
05:46:05|0.0032667
05:46:06|0.0032679
05:46:08|0.0032675
05:46:09|0.0032675
05:46:10|0.0032675
05:46:11|0.0032675
05:46:12|0.0032675
05:46:13|0.0032675
05:46:14|0.0032666
05:46:15|0.0032666
05:46:16|0.0032666
05:46:17|0.0032666
05:46:18|0.0032666
05:46:19|0.003265
05:46:20|0.003265
05:46:21|0.003265
05:46:22|0.003265
05:46:23|0.003265
05:46:25|0.003265
05:46:26|0.003265
05:46:27|0.003265
05:46:27|0.003265
05:46:28|0.0032628
05:46:30|0.0032633
05:46:30|0.0032633
05:46:31|0.0032633
05:46:32|0.0032633
05:46:33|0.0032633
05:46:34|0.0032625
05:46:35|0.0032625
05:46:37|0.0032617
05:46:39|0.0032613
05:46:40|0.0032613
05:46:41|0.0032619
05:46:42|0.0032619
05:46:43|0.0032619
05:46:44|0.0032619
05:46:45|0.0032619
05:46:46|0.0032619
05:46:48|0.0032608
05:46:48|0.0032608
05:46:49|0.0032608
05:46:50|0.0032611
05:46:51|0.0032611
05:46:52|0.0032611
05:46:53|0.0032611
05:46:54|0.0032611
05:46:55|0.0032611
05:46:56|0.0032611
05:46:57|0.003261
05:46:58|0.003261
05:46:59|0.0032616
05:47:00|0.0032616
05:47:01|0.0032616
05:47:02|0.0032611
05:47:03|0.0032611
05:47:04|0.0032611
05:47:05|0.0032611
05:47:06|0.0032611
05:47:08|0.0032611
05:47:08|0.0032611
05:47:09|0.0032611
05:47:10|0.0032611
05:47:11|0.0032611
05:47:13|0.0032611
05:47:14|0.0032611
05:47:15|0.0032611
05:47:16|0.0032611
05:47:16|0.0032611
05:47:18|0.0032611
05:47:19|0.0032611
05:47:20|0.0032611
05:47:21|0.0032623
05:47:22|0.0032623
05:47:23|0.0032608
05:47:24|0.0032602
05:47:25|0.0032602
05:47:26|0.0032627
05:47:26|0.0032618
05:47:27|0.0032618
05:47:29|0.0032603
05:47:30|0.0032603
05:47:31|0.0032603
05:47:32|0.0032584
05:47:33|0.0032585
05:47:34|0.0032592
05:47:35|0.0032584
05:47:36|0.0032584
05:47:37|0.0032584
05:47:38|0.0032584
05:47:40|0.0032577
05:47:40|0.0032577
05:47:42|0.0032577
05:47:43|0.0032577
05:47:45|0.0032577
05:47:46|0.0032577
05:47:46|0.0032577
05:47:48|0.0032577
05:47:50|0.0032577
05:47:51|0.0032558
05:47:53|0.0032548
05:47:53|0.0032548
05:47:55|0.0032548
05:47:56|0.0032548
05:47:56|0.0032532
05:47:58|0.0032532
05:47:58|0.0032544
05:47:59|0.0032544
05:48:01|0.0032544
05:48:02|0.0032544
05:48:02|0.0032544
05:48:03|0.0032573
05:48:05|0.0032573
05:48:06|0.0032567
05:48:06|0.0032563
05:48:07|0.0032553
05:48:08|0.0032553
05:48:10|0.0032553
05:48:11|0.0032553
05:48:11|0.0032553
05:48:12|0.0032553
05:48:13|0.0032553
05:48:14|0.0032583
05:48:16|0.0032579
05:48:17|0.0032583
05:48:17|0.0032584
05:48:18|0.0032584
05:48:19|0.0032584
05:48:20|0.0032584
05:48:21|0.0032532
05:48:22|0.0032544
05:48:23|0.0032544
05:48:25|0.0032543
05:48:25|0.0032543
05:48:26|0.0032543
05:48:27|0.0032543
05:48:28|0.0032543
05:48:29|0.0032543
05:48:30|0.0032543
05:48:31|0.0032542
05:48:33|0.0032542
05:48:33|0.0032542
05:48:34|0.0032542
05:48:36|0.0032546
05:48:36|0.0032558
05:48:37|0.0032553
05:48:38|0.0032553
05:48:41|0.0032556
05:48:42|0.0032547
05:48:43|0.003255
05:48:45|0.003255
05:48:45|0.003255
05:48:47|0.0032561
05:48:49|0.0032555
05:48:49|0.0032555
05:48:51|0.0032563
05:48:52|0.0032563
05:48:53|0.0032563
05:48:54|0.0032563
05:48:55|0.0032563
05:48:56|0.0032541
05:48:57|0.0032541
05:48:59|0.0032541
05:49:00|0.0032541
05:49:01|0.0032541
05:49:01|0.0032541
05:49:03|0.0032541
05:49:04|0.0032532
05:49:04|0.0032528
05:49:05|0.0032527
05:49:07|0.0032527
05:49:08|0.0032527
05:49:09|0.0032527
05:49:09|0.0032527
05:49:10|0.0032532
05:49:11|0.0032528
05:49:13|0.0032537
05:49:14|0.0032549
05:49:15|0.0032549
05:49:16|0.0032549
05:49:17|0.0032552
05:49:18|0.0032552
05:49:19|0.0032552
05:49:20|0.0032552
05:49:21|0.0032552
05:49:22|0.0032552
05:49:23|0.0032552
05:49:24|0.0032551
05:49:25|0.0032551
05:49:26|0.0032551
05:49:27|0.0032551
05:49:28|0.0032551
05:49:29|0.0032565
05:49:30|0.0032567
05:49:31|0.0032567
05:49:32|0.0032567
05:49:33|0.0032567
05:49:34|0.0032567
05:49:35|0.0032567
05:49:36|0.0032565
05:49:38|0.0032565
05:49:38|0.0032586
05:49:39|0.0032586
05:49:41|0.0032586
05:49:42|0.0032586
05:49:44|0.0032582
05:49:45|0.0032582
05:49:46|0.0032582
05:49:47|0.0032582
05:49:48|0.0032582
05:49:50|0.0032582
05:49:50|0.0032568
05:49:51|0.0032568
05:49:53|0.0032568
05:49:54|0.0032568
05:49:55|0.0032568
05:49:56|0.0032584
05:49:57|0.0032584
05:49:58|0.0032576
05:49:58|0.0032576
05:49:59|0.0032576
05:50:01|0.0032576
05:50:02|0.0032586
05:50:03|0.0032586
05:50:04|0.0032586
05:50:05|0.0032586
05:50:06|0.0032586
05:50:07|0.0032586
05:50:08|0.0032586
05:50:09|0.0032586
05:50:10|0.0032586
05:50:11|0.0032586
05:50:11|0.0032552
05:50:12|0.0032552
05:50:14|0.0032552
05:50:15|0.0032554
05:50:15|0.0032554
05:50:17|0.0032558
05:50:18|0.0032558
05:50:19|0.0032578
05:50:20|0.0032578
05:50:21|0.0032578
05:50:21|0.0032551
05:50:23|0.0032551
05:50:24|0.003255
05:50:25|0.003255
05:50:26|0.003255
05:50:26|0.003255
05:50:28|0.0032551
05:50:29|0.0032552
05:50:29|0.0032551
05:50:31|0.0032551
05:50:32|0.0032551
05:50:33|0.0032551
05:50:35|0.0032551
05:50:35|0.0032551
05:50:36|0.0032557
05:50:37|0.0032564
05:50:38|0.0032563
05:50:39|0.0032563
05:50:40|0.0032563
05:50:42|0.0032569
05:50:44|0.0032557
05:50:45|0.0032557
05:50:46|0.0032557
05:50:47|0.0032557
05:50:47|0.0032557
05:50:48|0.0032557
05:50:49|0.0032557
05:50:50|0.0032572
05:50:52|0.0032578
05:50:53|0.0032578
05:50:53|0.0032586
05:50:55|0.0032578
05:50:56|0.0032581
05:50:57|0.0032581
05:50:58|0.0032581
05:50:59|0.0032581
05:51:00|0.0032599
05:51:01|0.0032599
05:51:02|0.0032593
05:51:03|0.0032593
05:51:04|0.0032593
05:51:05|0.00326
05:51:06|0.00326
05:51:07|0.00326
05:51:08|0.0032599
05:51:09|0.0032599
05:51:10|0.0032599
05:51:11|0.0032608
05:51:12|0.0032606
05:51:13|0.0032606
05:51:14|0.0032606
05:51:15|0.0032606
05:51:16|0.0032604
05:51:17|0.0032604
05:51:18|0.0032604
05:51:20|0.0032602
05:51:21|0.0032605
05:51:22|0.0032605
05:51:22|0.0032611
05:51:23|0.0032613
05:51:25|0.0032613
05:51:25|0.0032613
05:51:26|0.0032616
05:51:28|0.0032624
05:51:29|0.0032624
05:51:29|0.0032628
05:51:30|0.0032628
05:51:31|0.003262
05:51:32|0.0032615
05:51:33|0.0032615
05:51:34|0.0032618
05:51:35|0.0032612
05:51:37|0.0032612
05:51:37|0.0032612
05:51:38|0.0032612
05:51:39|0.0032612
05:51:40|0.0032612
05:51:41|0.0032612
05:51:43|0.0032612
05:51:45|0.0032612
05:51:46|0.0032624
05:51:47|0.0032624
05:51:48|0.0032624
05:51:50|0.0032624
05:51:52|0.0032628
05:51:53|0.0032628
05:51:54|0.0032635
05:51:55|0.0032635
05:51:56|0.0032635
05:51:58|0.0032643
05:51:58|0.0032638
05:51:59|0.0032638
05:52:00|0.0032637
05:52:01|0.0032637
05:52:02|0.0032637
05:52:03|0.003263
05:52:04|0.003263
05:52:05|0.003263
05:52:06|0.003263
05:52:07|0.003263
05:52:08|0.0032625
05:52:09|0.0032625
05:52:11|0.0032625
05:52:11|0.0032622
05:52:12|0.0032622
05:52:13|0.0032622
05:52:14|0.0032622
05:52:15|0.0032622
05:52:16|0.0032622
05:52:17|0.0032622
05:52:18|0.0032623
05:52:19|0.0032635
05:52:21|0.0032625
05:52:21|0.0032625
05:52:22|0.0032625
05:52:23|0.0032625
05:52:24|0.0032625
05:52:25|0.0032626
05:52:26|0.0032626
05:52:27|0.0032626
05:52:28|0.0032626
05:52:29|0.0032646
05:52:30|0.0032646
05:52:31|0.0032646
05:52:32|0.0032646
05:52:33|0.0032646
05:52:34|0.0032646
05:52:35|0.0032646
05:52:36|0.0032646
05:52:37|0.0032646
05:52:38|0.0032646
05:52:39|0.0032646
05:52:40|0.0032646
05:52:41|0.0032646
05:52:42|0.0032644
05:52:44|0.0032644
05:52:46|0.0032633
05:52:47|0.0032633
05:52:48|0.0032633
05:52:49|0.0032633
05:52:51|0.0032633
05:52:51|0.0032616
05:52:53|0.0032616
05:52:53|0.0032616
05:52:54|0.0032616
05:52:55|0.0032619
05:52:56|0.0032619
05:52:57|0.0032619
05:52:58|0.0032619
05:52:59|0.0032619
05:53:01|0.0032619
05:53:02|0.003262
05:53:03|0.003262
05:53:04|0.0032625
05:53:05|0.0032627
05:53:06|0.0032627
05:53:07|0.0032627
05:53:08|0.0032618
05:53:09|0.0032618
05:53:10|0.0032618
05:53:11|0.0032609
05:53:12|0.0032606
05:53:13|0.0032606
05:53:14|0.0032606
05:53:14|0.0032603
05:53:16|0.0032603
05:53:16|0.0032603
05:53:17|0.0032603
05:53:19|0.0032603
05:53:20|0.0032603
05:53:21|0.0032603
05:53:21|0.0032603
05:53:23|0.0032603
05:53:24|0.0032603
05:53:24|0.0032592
05:53:26|0.0032592
05:53:27|0.0032592
05:53:28|0.0032592
05:53:29|0.0032592
05:53:30|0.0032592
05:53:31|0.0032594
05:53:32|0.0032594
05:53:32|0.0032594
05:53:34|0.0032594
05:53:34|0.0032594
05:53:36|0.0032594
05:53:37|0.0032594
05:53:38|0.0032591
05:53:39|0.0032591
05:53:40|0.0032591
05:53:41|0.0032593
05:53:42|0.0032593
05:53:43|0.0032589
05:53:43|0.0032589
05:53:45|0.0032589
05:53:45|0.0032589
05:53:48|0.0032589
05:53:49|0.0032589
05:53:50|0.0032589
05:53:51|0.0032589
05:53:53|0.0032589
05:53:54|0.0032587
05:53:55|0.0032587
05:53:55|0.0032592
05:53:57|0.0032592
05:53:58|0.0032584
05:53:59|0.0032584
05:53:59|0.0032584
05:54:00|0.0032591
05:54:01|0.0032593
05:54:03|0.0032593
05:54:03|0.0032593
05:54:05|0.0032591
05:54:06|0.0032593
05:54:07|0.0032593
05:54:08|0.0032593
05:54:09|0.0032593
05:54:10|0.0032593
05:54:10|0.0032593
05:54:11|0.0032593
05:54:12|0.0032593
05:54:14|0.0032593
05:54:14|0.0032593
05:54:15|0.0032593
05:54:17|0.0032593
05:54:17|0.0032593
05:54:18|0.0032598
05:54:19|0.0032598
05:54:21|0.0032598
05:54:21|0.0032598
05:54:22|0.0032598
05:54:23|0.0032598
05:54:24|0.0032598
05:54:26|0.0032598
05:54:26|0.0032598
05:54:29|0.0032598
05:54:29|0.0032616
05:54:30|0.003261
05:54:31|0.0032606
05:54:32|0.0032606
05:54:33|0.0032606
05:54:34|0.0032606
05:54:35|0.0032606
05:54:36|0.0032606
05:54:37|0.0032606
05:54:38|0.0032599
05:54:39|0.0032599
05:54:40|0.0032599
05:54:42|0.0032599
05:54:42|0.0032599
05:54:44|0.0032599
05:54:45|0.0032599
05:54:47|0.0032594
05:54:48|0.0032595
05:54:48|0.0032595
05:54:50|0.0032595
05:54:51|0.0032595
05:54:52|0.0032595
05:54:53|0.003261
05:54:55|0.003261
05:54:55|0.003261
05:54:57|0.003261
05:54:57|0.003261
05:54:59|0.003261
05:54:59|0.003261
05:55:01|0.003261
05:55:02|0.0032595
05:55:04|0.0032595
05:55:05|0.0032596
05:55:05|0.0032596
05:55:06|0.0032596
05:55:07|0.0032596
05:55:08|0.0032596
05:55:09|0.0032596
05:55:10|0.0032594
05:55:11|0.0032594
05:55:12|0.0032594
05:55:13|0.0032594
05:55:14|0.0032594
05:55:15|0.0032594
05:55:16|0.0032594
05:55:17|0.0032594
05:55:18|0.0032594
05:55:19|0.0032575
05:55:20|0.0032575
05:55:21|0.0032575
05:55:22|0.0032575
05:55:23|0.0032575
05:55:24|0.0032575
05:55:25|0.0032575
05:55:26|0.0032588
05:55:27|0.0032583
05:55:28|0.0032583
05:55:29|0.0032578
05:55:30|0.0032584
05:55:31|0.0032584
05:55:32|0.0032584
05:55:33|0.0032584
05:55:34|0.0032578
05:55:35|0.0032568
05:55:37|0.0032568
05:55:37|0.0032568
05:55:38|0.0032568
05:55:39|0.0032579
05:55:40|0.0032579
05:55:41|0.0032579
05:55:42|0.0032579
05:55:44|0.0032579
05:55:44|0.0032579
05:55:45|0.0032577
05:55:47|0.0032576
05:55:49|0.0032567
05:55:51|0.0032567
05:55:52|0.0032567
05:55:53|0.0032567
05:55:55|0.0032567
05:55:56|0.0032567
05:55:57|0.0032567
05:55:58|0.0032567
05:55:59|0.0032579
05:56:00|0.0032568
05:56:01|0.0032568
05:56:02|0.0032568
05:56:03|0.0032568
05:56:04|0.0032568
05:56:05|0.0032568
05:56:06|0.0032568
05:56:07|0.0032568
05:56:08|0.0032568
05:56:09|0.0032568
05:56:10|0.0032568
05:56:11|0.0032568
05:56:12|0.0032568
05:56:14|0.003256
05:56:15|0.003256
05:56:15|0.003256
05:56:16|0.0032563
05:56:18|0.0032563
05:56:19|0.0032563
05:56:20|0.0032563
05:56:20|0.0032561
05:56:21|0.0032561
05:56:23|0.0032561
05:56:23|0.0032555
05:56:24|0.0032555
05:56:25|0.0032557
05:56:26|0.0032557
05:56:27|0.0032557
05:56:28|0.0032557
05:56:30|0.0032557
05:56:31|0.0032557
05:56:31|0.0032551
05:56:32|0.0032551
05:56:33|0.0032551
05:56:34|0.0032549
05:56:36|0.003255
05:56:36|0.003255
05:56:37|0.0032548
05:56:38|0.0032548
05:56:40|0.0032546
05:56:40|0.0032543
05:56:41|0.0032543
05:56:43|0.0032543
05:56:43|0.0032543
05:56:44|0.0032543
05:56:45|0.0032545
05:56:47|0.0032544
05:56:48|0.0032537
05:56:49|0.0032556
05:56:51|0.0032556
05:56:53|0.0032573
05:56:53|0.0032573
05:56:54|0.0032573
05:56:55|0.0032573
05:56:57|0.0032573
05:56:58|0.0032573
05:56:59|0.0032573
05:57:00|0.0032573
05:57:01|0.0032573
05:57:02|0.003255
05:57:04|0.0032547
05:57:04|0.0032547
05:57:06|0.0032545
05:57:06|0.003254
05:57:07|0.0032544
05:57:08|0.0032544
05:57:09|0.0032544
05:57:10|0.003254
05:57:11|0.003254
05:57:12|0.0032539
05:57:14|0.0032535
05:57:15|0.003253
05:57:16|0.003253
05:57:17|0.0032532
05:57:18|0.0032532
05:57:19|0.0032532
05:57:20|0.0032532
05:57:21|0.0032532
05:57:22|0.0032532
05:57:23|0.0032532
05:57:24|0.003254
05:57:25|0.003254
05:57:26|0.003254
05:57:27|0.003254
05:57:28|0.003254
05:57:29|0.003254
05:57:30|0.0032538
05:57:31|0.0032538
05:57:32|0.0032538
05:57:33|0.0032538
05:57:34|0.0032538
05:57:35|0.0032547
05:57:36|0.0032547
05:57:37|0.0032548
05:57:38|0.0032548
05:57:39|0.0032548
05:57:40|0.0032564
05:57:41|0.0032564
05:57:42|0.0032564
05:57:43|0.0032564
05:57:44|0.0032553
05:57:45|0.0032553
05:57:46|0.0032553
05:57:47|0.0032553
05:57:48|0.0032553
05:57:50|0.0032553
05:57:52|0.0032553
05:57:53|0.0032553
05:57:55|0.0032553
05:57:55|0.0032553
05:57:57|0.0032553
05:57:58|0.0032553
05:57:59|0.0032553
05:58:00|0.0032553
05:58:01|0.0032553
05:58:02|0.0032553
05:58:04|0.0032553
05:58:05|0.0032553
05:58:06|0.0032553
05:58:07|0.0032565
05:58:08|0.0032565
05:58:09|0.0032565
05:58:10|0.0032565
05:58:11|0.0032565
05:58:12|0.0032575
05:58:13|0.0032575
05:58:15|0.0032565
05:58:15|0.0032565
05:58:16|0.0032565
05:58:17|0.0032565
05:58:19|0.0032568
05:58:19|0.0032561
05:58:20|0.0032561
05:58:22|0.0032562
05:58:23|0.0032562
05:58:23|0.0032562
05:58:24|0.0032562
05:58:25|0.0032562
05:58:27|0.0032562
05:58:27|0.0032589
05:58:29|0.0032589
05:58:29|0.0032588
05:58:31|0.0032588
05:58:32|0.0032589
05:58:33|0.0032589
05:58:33|0.0032596
05:58:34|0.0032596
05:58:36|0.0032596
05:58:37|0.00326
05:58:38|0.00326
05:58:39|0.0032596
05:58:39|0.0032596
05:58:40|0.0032596
05:58:42|0.0032592
05:58:43|0.0032586
05:58:43|0.0032586
05:58:45|0.0032586
05:58:45|0.0032586
05:58:47|0.0032603
05:58:48|0.0032603
05:58:48|0.0032603
05:58:51|0.003261
05:58:52|0.0032613
05:58:53|0.0032615
05:58:54|0.0032615
05:58:55|0.0032613
05:58:56|0.0032615
05:58:58|0.0032617
05:58:59|0.0032646
05:58:59|0.0032646
05:59:01|0.0032646
05:59:01|0.0032646
05:59:02|0.0032638
05:59:04|0.0032638
05:59:04|0.0032638
05:59:05|0.0032638
05:59:07|0.0032642
05:59:08|0.0032642
05:59:09|0.0032642
05:59:09|0.0032642
05:59:10|0.0032642
05:59:12|0.0032642
05:59:13|0.0032643
05:59:13|0.0032633
05:59:15|0.0032633
05:59:16|0.0032633
05:59:16|0.0032633
05:59:18|0.0032633
05:59:19|0.0032632
05:59:19|0.0032635
05:59:21|0.0032631
05:59:22|0.0032631
05:59:22|0.0032621
05:59:24|0.0032628
05:59:24|0.003263
05:59:25|0.0032623
05:59:26|0.0032618
05:59:28|0.0032618
05:59:29|0.0032618
05:59:30|0.0032618
05:59:30|0.0032618
05:59:31|0.0032623
05:59:33|0.0032623
05:59:33|0.0032623
05:59:34|0.0032623
05:59:36|0.0032623
05:59:37|0.0032623
05:59:37|0.0032623
05:59:39|0.0032623
05:59:40|0.0032623
05:59:40|0.0032623
05:59:42|0.0032623
05:59:43|0.0032623
05:59:43|0.0032623
05:59:45|0.0032634
05:59:45|0.0032634
05:59:47|0.0032634
05:59:47|0.0032634
05:59:49|0.0032634
05:59:50|0.0032635
05:59:52|0.0032653
05:59:52|0.0032653
05:59:54|0.0032653
05:59:55|0.0032652
05:59:56|0.0032637
05:59:58|0.0032637
05:59:58|0.0032637
06:00:00|0.0032637
06:00:01|0.0032637
06:00:01|0.0032637
06:00:02|0.0032637
06:00:03|0.0032637
06:00:05|0.0032637
06:00:05|0.0032637
06:00:07|0.0032637
06:00:07|0.0032658
06:00:08|0.0032658
06:00:09|0.0032658
06:00:10|0.0032658
06:00:11|0.0032658
06:00:12|0.0032658
06:00:14|0.0032654
06:00:15|0.0032654
06:00:16|0.0032651
06:00:16|0.0032651
06:00:18|0.003265
06:00:19|0.0032631
06:00:20|0.0032635
06:00:21|0.0032635
06:00:22|0.0032635
06:00:23|0.0032632
06:00:24|0.0032632
06:00:26|0.0032632
06:00:26|0.0032622
06:00:28|0.0032622
06:00:28|0.0032628
06:00:30|0.0032627
06:00:31|0.0032626
06:00:31|0.0032626
06:00:33|0.0032626
06:00:33|0.0032618
06:00:35|0.0032617
06:00:35|0.0032617
06:00:36|0.0032604
06:00:38|0.0032604
06:00:38|0.0032604
06:00:39|0.0032604
06:00:40|0.0032604
06:00:41|0.0032604
06:00:43|0.0032598
06:00:44|0.0032598
06:00:44|0.0032597
06:00:45|0.0032597
06:00:46|0.0032592
06:00:47|0.0032594
06:00:48|0.0032594
06:00:49|0.0032594
06:00:50|0.0032594
06:00:52|0.0032598
06:00:54|0.0032598
06:00:55|0.0032598
06:00:57|0.0032598
06:00:58|0.0032598
06:01:00|0.0032598
06:01:01|0.0032598
06:01:03|0.0032593
06:01:03|0.0032593
06:01:06|0.0032593
06:01:06|0.0032593
06:01:08|0.0032593
06:01:08|0.0032593
06:01:10|0.0032593
06:01:11|0.0032593
06:01:11|0.0032593
06:01:13|0.0032593
06:01:14|0.0032586
06:01:15|0.0032586
06:01:16|0.0032581
06:01:17|0.0032581
06:01:18|0.0032581
06:01:19|0.0032594
06:01:20|0.0032591
06:01:20|0.0032591
06:01:21|0.0032591
06:01:23|0.0032591
06:01:24|0.0032591
06:01:25|0.0032591
06:01:25|0.0032591
06:01:27|0.0032591
06:01:28|0.0032593
06:01:29|0.0032593
06:01:30|0.0032593
06:01:31|0.0032593
06:01:32|0.0032593
06:01:32|0.0032593
06:01:34|0.0032593
06:01:35|0.0032583
06:01:36|0.0032583
06:01:37|0.0032583
06:01:38|0.0032583
06:01:39|0.0032583
06:01:40|0.0032583
06:01:42|0.0032579
06:01:42|0.0032578
06:01:44|0.0032578
06:01:44|0.0032578
06:01:45|0.0032571
06:01:47|0.0032563
06:01:48|0.0032559
06:01:49|0.0032559
06:01:50|0.0032559
06:01:51|0.0032556
06:01:52|0.0032555
06:01:54|0.0032555
06:01:55|0.0032555
06:01:57|0.0032555
06:01:57|0.0032554
06:01:58|0.0032554
06:02:00|0.0032554
06:02:01|0.0032554
06:02:02|0.0032551
06:02:02|0.0032551
06:02:04|0.0032551
06:02:05|0.0032607
06:02:06|0.0032617
06:02:06|0.0032617
06:02:08|0.0032618
06:02:09|0.0032618
06:02:10|0.0032643
06:02:11|0.003265
06:02:12|0.003265
06:02:14|0.0032646
06:02:14|0.0032641
06:02:16|0.0032641
06:02:17|0.0032641
06:02:17|0.0032644
06:02:19|0.0032644
06:02:19|0.0032644
06:02:20|0.0032644
06:02:21|0.0032631
06:02:23|0.0032631
06:02:23|0.0032631
06:02:25|0.0032638
06:02:27|0.0032638
06:02:27|0.0032638
06:02:28|0.0032638
06:02:29|0.0032638
06:02:30|0.0032573
06:02:31|0.0032601
06:02:32|0.0032575
06:02:33|0.0032572
06:02:34|0.0032574
06:02:35|0.0032577
06:02:36|0.0032577
06:02:37|0.0032577
06:02:38|0.0032577
06:02:39|0.0032576
06:02:40|0.0032576
06:02:41|0.0032576
06:02:42|0.0032576
06:02:43|0.0032576
06:02:44|0.0032576
06:02:45|0.0032582
06:02:46|0.0032582
06:02:47|0.0032582
06:02:48|0.0032582
06:02:49|0.0032582
06:02:50|0.0032582
06:02:51|0.0032586
06:02:52|0.0032582
06:02:54|0.0032576
06:02:56|0.0032576
06:02:57|0.0032573
06:02:58|0.0032573
06:02:59|0.0032573
06:03:00|0.0032573
06:03:01|0.0032573
06:03:02|0.0032573
06:03:03|0.0032575
06:03:04|0.0032575
06:03:05|0.0032575
06:03:06|0.0032575
06:03:07|0.0032575
06:03:08|0.0032575
06:03:09|0.0032575
06:03:10|0.0032575
06:03:11|0.0032575
06:03:13|0.0032575
06:03:14|0.0032562
06:03:15|0.0032556
06:03:16|0.0032553
06:03:16|0.0032544
06:03:18|0.0032544
06:03:19|0.0032544
06:03:20|0.0032544
06:03:21|0.0032544
06:03:22|0.0032544
06:03:23|0.0032552
06:03:24|0.0032552
06:03:25|0.0032552
06:03:26|0.0032558
06:03:27|0.0032558
06:03:28|0.0032558
06:03:29|0.0032558
06:03:30|0.0032564
06:03:31|0.0032564
06:03:32|0.0032564
06:03:33|0.0032564
06:03:34|0.0032573
06:03:35|0.0032573
06:03:36|0.0032559
06:03:37|0.0032559
06:03:38|0.0032559
06:03:39|0.0032559
06:03:40|0.0032538
06:03:41|0.0032538
06:03:42|0.0032538
06:03:43|0.0032538
06:03:44|0.003253
06:03:45|0.003253
06:03:46|0.003253
06:03:47|0.0032545
06:03:48|0.0032545
06:03:49|0.0032552
06:03:50|0.0032552
06:03:51|0.0032551
06:03:52|0.0032551
06:03:53|0.0032551
06:03:54|0.0032546
06:03:56|0.0032546
06:03:58|0.0032548
06:03:58|0.0032548
06:04:00|0.0032537
06:04:01|0.0032538
06:04:02|0.0032538
06:04:04|0.0032538
06:04:05|0.0032538
06:04:06|0.0032538
06:04:07|0.0032538
06:04:08|0.0032538
06:04:09|0.0032538
06:04:10|0.0032538
06:04:11|0.0032538
06:04:12|0.0032544
06:04:13|0.0032544
06:04:14|0.0032544
06:04:15|0.0032543
06:04:16|0.0032543
06:04:17|0.0032543
06:04:18|0.0032543
06:04:19|0.0032526
06:04:20|0.0032526
06:04:21|0.0032526
06:04:22|0.0032526
06:04:23|0.0032526
06:04:24|0.0032526
06:04:25|0.0032526
06:04:26|0.0032526
06:04:27|0.0032547
06:04:28|0.0032547
06:04:29|0.0032547
06:04:30|0.003254
06:04:31|0.0032537
06:04:32|0.0032533
06:04:33|0.0032533
06:04:34|0.0032533
06:04:35|0.0032535
06:04:36|0.0032535
06:04:37|0.0032535
06:04:38|0.0032535
06:04:39|0.0032535
06:04:40|0.0032535
06:04:41|0.0032532
06:04:42|0.0032525
06:04:43|0.0032525
06:04:44|0.0032532
06:04:45|0.0032529
06:04:46|0.0032529
06:04:47|0.0032529
06:04:48|0.0032523
06:04:49|0.0032523
06:04:50|0.0032523
06:04:51|0.0032523
06:04:52|0.0032529
06:04:53|0.0032529
06:04:54|0.0032529
06:04:55|0.0032529
06:04:57|0.0032539
06:04:58|0.0032534
06:05:00|0.0032534
06:05:01|0.0032539
06:05:02|0.0032539
06:05:03|0.0032539
06:05:05|0.0032534
06:05:05|0.0032534
06:05:06|0.0032534
06:05:08|0.0032533
06:05:08|0.0032533
06:05:10|0.0032533
06:05:10|0.0032533
06:05:11|0.0032533
06:05:12|0.0032533
06:05:13|0.0032552
06:05:14|0.0032552
06:05:15|0.0032552
06:05:16|0.0032547
06:05:17|0.0032547
06:05:18|0.0032547
06:05:19|0.0032547
06:05:21|0.0032547
06:05:22|0.0032547
06:05:23|0.0032547
06:05:23|0.0032547
06:05:25|0.003255
06:05:26|0.003255
06:05:26|0.0032547
06:05:28|0.0032547
06:05:28|0.0032547
06:05:29|0.0032546
06:05:30|0.0032546
06:05:32|0.0032546
06:05:32|0.0032544
06:05:34|0.0032544
06:05:34|0.0032546
06:05:35|0.0032546
06:05:36|0.0032546
06:05:37|0.0032546
06:05:38|0.0032546
06:05:39|0.0032546
06:05:41|0.0032546
06:05:41|0.0032546
06:05:42|0.0032546
06:05:43|0.0032546
06:05:44|0.0032567
06:05:45|0.0032568
06:05:46|0.0032564
06:05:47|0.0032564
06:05:48|0.0032564
06:05:50|0.0032564
06:05:51|0.0032564
06:05:51|0.0032564
06:05:52|0.0032564
06:05:53|0.0032564
06:05:55|0.0032564
06:05:56|0.0032547
06:05:57|0.0032548
06:05:59|0.0032547
06:06:00|0.0032553
06:06:01|0.0032553
06:06:02|0.0032553
06:06:03|0.0032557
06:06:04|0.0032557
06:06:05|0.0032557
06:06:06|0.0032557
06:06:07|0.0032557
06:06:08|0.0032556
06:06:09|0.003256
06:06:10|0.003256
06:06:11|0.0032552
06:06:13|0.0032551
06:06:14|0.0032551
06:06:15|0.0032551
06:06:16|0.0032559
06:06:16|0.0032559
06:06:18|0.0032559
06:06:19|0.0032559
06:06:20|0.0032559
06:06:21|0.0032552
06:06:22|0.0032552
06:06:22|0.0032552
06:06:23|0.003255
06:06:25|0.0032542
06:06:25|0.0032542
06:06:27|0.0032542
06:06:28|0.0032548
06:06:29|0.0032545
06:06:29|0.0032545
06:06:31|0.0032545
06:06:32|0.0032545
06:06:33|0.0032545
06:06:34|0.0032545
06:06:35|0.0032545
06:06:35|0.0032538
06:06:37|0.0032547
06:06:38|0.0032547
06:06:39|0.0032547
06:06:40|0.0032547
06:06:40|0.0032547
06:06:42|0.0032548
06:06:43|0.0032548
06:06:43|0.0032548
06:06:45|0.0032544
06:06:46|0.0032553
06:06:47|0.0032535
06:06:48|0.0032535
06:06:49|0.0032535
06:06:50|0.0032535
06:06:51|0.0032535
06:06:52|0.0032535
06:06:53|0.0032535
06:06:54|0.0032535
06:06:55|0.0032535
06:06:56|0.0032535
06:06:58|0.003255
06:06:59|0.0032548
06:07:01|0.0032548
06:07:02|0.0032548
06:07:04|0.0032548
06:07:06|0.0032552
06:07:06|0.0032552
06:07:07|0.0032552
06:07:09|0.0032552
06:07:09|0.0032557
06:07:10|0.0032557
06:07:12|0.0032557
06:07:12|0.0032557
06:07:14|0.0032557
06:07:15|0.0032557
06:07:16|0.0032557
06:07:17|0.0032557
06:07:18|0.0032547
06:07:18|0.0032552
06:07:20|0.0032551
06:07:21|0.0032551
06:07:22|0.0032551
06:07:22|0.0032551
06:07:24|0.0032557
06:07:25|0.0032557
06:07:26|0.0032557
06:07:27|0.0032557
06:07:28|0.0032557
06:07:29|0.0032553
06:07:30|0.0032553
06:07:30|0.0032553
06:07:32|0.0032553
06:07:33|0.0032553
06:07:34|0.0032553
06:07:34|0.0032553
06:07:36|0.0032553
06:07:37|0.0032553
06:07:38|0.0032526
06:07:38|0.0032526
06:07:40|0.0032526
06:07:40|0.0032534
06:07:42|0.0032534
06:07:43|0.0032534
06:07:43|0.0032534
06:07:45|0.0032534
06:07:46|0.0032534
06:07:47|0.0032534
06:07:48|0.0032534
06:07:49|0.0032534
06:07:50|0.0032534
06:07:51|0.0032534
06:07:51|0.0032534
06:07:53|0.0032522
06:07:53|0.0032522
06:07:55|0.0032522
06:07:56|0.0032522
06:07:57|0.0032522
06:07:58|0.0032522
06:08:00|0.0032522
06:08:00|0.0032522
06:08:02|0.0032522
06:08:04|0.0032522
06:08:04|0.0032516
06:08:05|0.0032516
06:08:07|0.0032516
06:08:07|0.0032516
06:08:08|0.0032516
06:08:10|0.0032516
06:08:12|0.0032516
06:08:13|0.0032522
06:08:13|0.0032528
06:08:14|0.0032526
06:08:15|0.0032526
06:08:17|0.0032526
06:08:17|0.003253
06:08:18|0.003253
06:08:19|0.0032516
06:08:20|0.0032516
06:08:22|0.0032516
06:08:22|0.0032516
06:08:24|0.0032516
06:08:25|0.0032522
06:08:26|0.0032522
06:08:27|0.0032522
06:08:28|0.0032522
06:08:29|0.0032522
06:08:30|0.0032522
06:08:31|0.0032522
06:08:32|0.0032522
06:08:33|0.0032522
06:08:34|0.0032522
06:08:35|0.0032522
06:08:36|0.0032522
06:08:37|0.0032531
06:08:38|0.0032531
06:08:39|0.0032531
06:08:40|0.0032531
06:08:41|0.0032531
06:08:42|0.0032531
06:08:43|0.0032531
06:08:44|0.0032531
06:08:45|0.0032531
06:08:46|0.0032531
06:08:47|0.0032543
06:08:48|0.0032543
06:08:49|0.0032543
06:08:50|0.0032543
06:08:51|0.0032543
06:08:52|0.0032543
06:08:53|0.0032543
06:08:54|0.0032543
06:08:55|0.0032543
06:08:56|0.0032543
06:08:57|0.0032543
06:08:58|0.0032543
06:09:00|0.0032543
06:09:00|0.0032543
06:09:03|0.0032543
06:09:04|0.0032543
06:09:06|0.0032527
06:09:07|0.0032527
06:09:08|0.0032527
06:09:09|0.0032527
06:09:10|0.0032527
06:09:11|0.0032527
06:09:12|0.0032527
06:09:13|0.0032527
06:09:14|0.0032527
06:09:15|0.0032527
06:09:16|0.0032527
06:09:17|0.0032527
06:09:18|0.0032527
06:09:19|0.0032537
06:09:20|0.0032537
06:09:21|0.0032537
06:09:22|0.0032537
06:09:23|0.0032537
06:09:24|0.0032537
06:09:25|0.0032537
06:09:26|0.0032537
06:09:27|0.0032532
06:09:28|0.0032541
06:09:29|0.0032541
06:09:30|0.0032541
06:09:31|0.0032541
06:09:32|0.0032541
06:09:33|0.0032549
06:09:34|0.0032549
06:09:35|0.0032551
06:09:36|0.0032551
06:09:37|0.0032551
06:09:38|0.0032551
06:09:39|0.0032554
06:09:40|0.0032554
06:09:41|0.0032554
06:09:42|0.0032554
06:09:43|0.0032554
06:09:44|0.0032549
06:09:45|0.0032549
06:09:46|0.0032549
06:09:47|0.0032549
06:09:48|0.0032549
06:09:49|0.0032549
06:09:50|0.0032549
06:09:51|0.0032549
06:09:52|0.0032549
06:09:53|0.0032549
06:09:54|0.0032549
06:09:55|0.0032546
06:09:56|0.0032546
06:09:57|0.0032546
06:09:58|0.0032546
06:09:59|0.0032558
06:10:00|0.0032564
06:10:02|0.0032564
06:10:03|0.0032563
06:10:04|0.0032563
06:10:06|0.0032563
06:10:07|0.0032563
06:10:08|0.0032563
06:10:10|0.0032562
06:10:10|0.0032562
06:10:11|0.0032564
06:10:14|0.003256
06:10:14|0.003256
06:10:15|0.003256
06:10:16|0.003256
06:10:17|0.003256
06:10:18|0.003256
06:10:19|0.003256
06:10:20|0.003256
06:10:21|0.0032564
06:10:22|0.0032563
06:10:23|0.0032563
06:10:24|0.0032563
06:10:25|0.0032563
06:10:26|0.0032563
06:10:27|0.0032563
06:10:28|0.003257
06:10:29|0.003257
06:10:31|0.003257
06:10:31|0.003257
06:10:32|0.003257
06:10:33|0.003257
06:10:34|0.003257
06:10:35|0.003257
06:10:36|0.003257
06:10:37|0.003257
06:10:38|0.003257
06:10:39|0.003257
06:10:40|0.003257
06:10:41|0.003257
06:10:42|0.003257
06:10:43|0.0032581
06:10:45|0.0032583
06:10:45|0.0032583
06:10:46|0.0032587
06:10:47|0.0032585
06:10:48|0.0032587
06:10:49|0.0032587
06:10:50|0.0032586
06:10:51|0.0032586
06:10:52|0.0032586
06:10:53|0.0032586
06:10:54|0.0032586
06:10:55|0.0032586
06:10:56|0.0032586
06:10:57|0.0032582
06:10:58|0.0032582
06:10:59|0.0032582
06:11:00|0.0032587
06:11:02|0.0032584
06:11:04|0.0032584
06:11:04|0.0032583
06:11:05|0.0032583
06:11:07|0.0032583
06:11:08|0.0032583
06:11:08|0.0032583
06:11:09|0.0032583
06:11:10|0.0032583
06:11:11|0.0032578
06:11:12|0.0032578
06:11:14|0.00326
06:11:15|0.0032601
06:11:16|0.0032601
06:11:17|0.0032611
06:11:18|0.0032613
06:11:19|0.003262
06:11:20|0.003262
06:11:21|0.0032624
06:11:22|0.0032622
06:11:23|0.0032622
06:11:24|0.0032622
06:11:25|0.0032622
06:11:26|0.0032622
06:11:27|0.0032622
06:11:28|0.0032622
06:11:29|0.0032622
06:11:30|0.0032622
06:11:31|0.0032621
06:11:32|0.0032621
06:11:33|0.0032621
06:11:34|0.0032621
06:11:35|0.0032621
06:11:36|0.0032621
06:11:37|0.0032621
06:11:38|0.0032621
06:11:39|0.0032621
06:11:40|0.0032606
06:11:41|0.0032606
06:11:42|0.003261
06:11:43|0.003261
06:11:44|0.0032616
06:11:45|0.0032614
06:11:46|0.0032614
06:11:47|0.0032614
06:11:48|0.0032614
06:11:49|0.003261
06:11:50|0.0032639
06:11:51|0.0032639
06:11:52|0.0032644
06:11:53|0.0032644
06:11:54|0.0032643
06:11:55|0.0032643
06:11:56|0.0032645
06:11:57|0.0032645
06:11:58|0.0032639
06:11:59|0.0032639
06:12:00|0.0032639
06:12:01|0.0032635
06:12:02|0.0032629
06:12:04|0.0032631
06:12:05|0.0032631
06:12:07|0.0032628
06:12:08|0.0032623
06:12:09|0.0032623
06:12:09|0.003263
06:12:10|0.003263
06:12:11|0.0032631
06:12:13|0.0032631
06:12:14|0.0032631
06:12:15|0.0032631
06:12:16|0.0032631
06:12:17|0.003263
06:12:17|0.0032615
06:12:18|0.0032615
06:12:20|0.0032615
06:12:21|0.0032615
06:12:21|0.0032615
06:12:22|0.0032615
06:12:24|0.0032627
06:12:25|0.0032627
06:12:25|0.0032628
06:12:26|0.0032628
06:12:27|0.003264
06:12:28|0.003264
06:12:30|0.003264
06:12:30|0.003264
06:12:32|0.0032642
06:12:32|0.0032642
06:12:34|0.0032643
06:12:35|0.0032642
06:12:36|0.0032643
06:12:37|0.0032642
06:12:37|0.003264
06:12:38|0.0032641
06:12:40|0.0032641
06:12:40|0.0032641
06:12:41|0.0032641
06:12:42|0.0032641
06:12:43|0.0032641
06:12:45|0.0032641
06:12:45|0.0032641
06:12:47|0.0032656
06:12:47|0.0032656
06:12:49|0.0032656
06:12:49|0.0032661
06:12:50|0.0032661
06:12:52|0.0032665
06:12:53|0.0032665
06:12:53|0.0032665
06:12:55|0.0032669
06:12:55|0.0032671
06:12:56|0.0032671
06:12:57|0.0032671
06:12:59|0.003267
06:12:59|0.003267
06:13:00|0.003267
06:13:02|0.003267
06:13:03|0.0032659
06:13:05|0.0032664
06:13:05|0.0032664
06:13:06|0.0032664
06:13:08|0.0032666
06:13:09|0.0032662
06:13:09|0.0032662
06:13:11|0.0032662
06:13:12|0.0032663
06:13:13|0.0032663
06:13:14|0.0032663
06:13:15|0.0032645
06:13:16|0.0032645
06:13:17|0.0032645
06:13:18|0.0032645
06:13:19|0.0032645
06:13:20|0.0032637
06:13:21|0.0032637
06:13:22|0.0032637
06:13:23|0.0032637
06:13:24|0.0032643
06:13:25|0.0032637
06:13:26|0.0032641
06:13:27|0.003264
06:13:28|0.003264
06:13:29|0.003264
06:13:30|0.003264
06:13:32|0.0032659
06:13:33|0.0032673
06:13:33|0.0032673
06:13:35|0.0032675
06:13:36|0.0032675
06:13:37|0.0032675
06:13:39|0.0032674
06:13:39|0.0032674
06:13:40|0.0032674
06:13:41|0.0032674
06:13:42|0.0032674
06:13:44|0.0032676
06:13:44|0.0032675
06:13:46|0.0032668
06:13:46|0.0032674
06:13:48|0.0032674
06:13:49|0.0032675
06:13:50|0.0032669
06:13:51|0.0032685
06:13:52|0.0032717
06:13:53|0.0032734
06:13:54|0.0032745
06:13:55|0.0032766
06:13:57|0.0032761
06:13:57|0.0032758
06:13:59|0.0032758
06:14:00|0.0032761
06:14:01|0.0032761
06:14:02|0.0032759
06:14:03|0.0032802
06:14:04|0.0032818
06:14:06|0.0032795
06:14:08|0.0032796
06:14:08|0.0032796
06:14:10|0.0032766
06:14:11|0.003279
06:14:12|0.0032779
06:14:13|0.0032787
06:14:14|0.0032786
06:14:15|0.0032788
06:14:16|0.0032797
06:14:17|0.0032797
06:14:18|0.0032781
06:14:19|0.0032761
06:14:20|0.0032761
06:14:21|0.0032757
06:14:22|0.0032757
06:14:23|0.0032759
06:14:24|0.0032759
06:14:25|0.0032759
06:14:26|0.0032768
06:14:27|0.0032768
06:14:28|0.0032768
06:14:30|0.0032757
06:14:30|0.0032751
06:14:32|0.0032755
06:14:32|0.0032757
06:14:33|0.0032752
06:14:36|0.003275
06:14:36|0.0032744
06:14:37|0.0032752
06:14:38|0.0032752
06:14:39|0.0032743
06:14:40|0.0032744
06:14:41|0.0032744
06:14:42|0.0032744
06:14:43|0.0032744
06:14:44|0.0032736
06:14:45|0.0032735
06:14:46|0.0032735
06:14:47|0.0032726
06:14:48|0.0032726
06:14:49|0.0032726
06:14:50|0.0032726
06:14:51|0.0032726
06:14:52|0.0032722
06:14:53|0.0032716
06:14:54|0.0032718
06:14:55|0.0032719
06:14:56|0.0032719
06:14:57|0.0032709
06:14:58|0.0032709
06:14:59|0.0032709
06:15:00|0.00327
06:15:01|0.0032699
06:15:02|0.0032698
06:15:03|0.0032694
06:15:04|0.0032695
06:15:06|0.0032695
06:15:07|0.0032701
06:15:08|0.0032701
06:15:10|0.0032701
06:15:11|0.0032701
06:15:12|0.0032689
06:15:13|0.003269
06:15:14|0.0032706
06:15:16|0.0032706
06:15:17|0.0032706
06:15:18|0.0032684
06:15:18|0.0032684
06:15:20|0.0032684
06:15:21|0.0032694
06:15:22|0.0032683
06:15:22|0.0032689
06:15:23|0.0032689
06:15:25|0.0032682
06:15:26|0.0032682
06:15:26|0.0032682
06:15:28|0.0032687
06:15:29|0.0032676
06:15:29|0.0032674
06:15:30|0.0032674
06:15:32|0.0032674
06:15:33|0.0032674
06:15:33|0.0032691
06:15:34|0.0032713
06:15:35|0.0032694
06:15:36|0.0032694
06:15:37|0.0032708
06:15:39|0.0032726
06:15:39|0.0032716
06:15:41|0.0032716
06:15:42|0.0032725
06:15:43|0.0032725
06:15:44|0.0032725
06:15:45|0.0032725
06:15:46|0.003272
06:15:47|0.0032727
06:15:48|0.0032729
06:15:49|0.0032729
06:15:50|0.0032727
06:15:51|0.0032728
06:15:52|0.0032734
06:15:53|0.0032734
06:15:54|0.0032734
06:15:55|0.0032734
06:15:56|0.0032734
06:15:57|0.0032734
06:15:58|0.0032716
06:15:59|0.0032716
06:16:00|0.0032716
06:16:01|0.0032719
06:16:02|0.0032719
06:16:03|0.0032709
06:16:04|0.0032709
06:16:05|0.0032709
06:16:06|0.0032709
06:16:08|0.0032698
06:16:09|0.0032706
06:16:10|0.0032706
06:16:11|0.0032706
06:16:12|0.0032706
06:16:13|0.0032706
06:16:14|0.0032706
06:16:15|0.0032706
06:16:16|0.0032706
06:16:17|0.0032706
06:16:18|0.0032702
06:16:19|0.0032702
06:16:20|0.0032702
06:16:21|0.0032689
06:16:22|0.0032689
06:16:23|0.0032689
06:16:24|0.0032689
06:16:25|0.003269
06:16:27|0.003269
06:16:27|0.003269
06:16:28|0.0032683
06:16:29|0.0032688
06:16:30|0.0032688
06:16:31|0.0032688
06:16:32|0.0032688
06:16:33|0.0032687
06:16:34|0.0032687
06:16:35|0.003268
06:16:36|0.0032676
06:16:37|0.0032676
06:16:38|0.0032676
06:16:39|0.0032676
06:16:40|0.0032676
06:16:41|0.0032669
06:16:42|0.0032669
06:16:43|0.0032669
06:16:44|0.0032669
06:16:45|0.0032669
06:16:47|0.0032659
06:16:48|0.0032663
06:16:49|0.0032663
06:16:50|0.0032663
06:16:51|0.0032677
06:16:52|0.0032677
06:16:52|0.0032677
06:16:54|0.0032677
06:16:55|0.0032677
06:16:56|0.0032677
06:16:57|0.0032677
06:16:58|0.0032677
06:16:59|0.0032677
06:17:00|0.0032677
06:17:01|0.0032677
06:17:02|0.0032677
06:17:03|0.0032677
06:17:03|0.0032657
06:17:05|0.0032657
06:17:06|0.0032657
06:17:06|0.0032657
06:17:09|0.0032655
06:17:10|0.0032654
06:17:11|0.0032643
06:17:13|0.003263
06:17:13|0.0032631
06:17:14|0.0032639
06:17:15|0.0032639
06:17:16|0.003264
06:17:17|0.003264
06:17:18|0.003264
06:17:19|0.003264
06:17:20|0.003264
06:17:21|0.003264
06:17:22|0.003264
06:17:23|0.0032635
06:17:25|0.0032635
06:17:25|0.0032635
06:17:26|0.0032635
06:17:27|0.0032635
06:17:28|0.0032635
06:17:29|0.0032635
06:17:31|0.0032648
06:17:32|0.0032648
06:17:33|0.0032648
06:17:35|0.0032639
06:17:35|0.0032639
06:17:36|0.0032637
06:17:37|0.0032637
06:17:38|0.0032637
06:17:39|0.0032637
06:17:40|0.0032637
06:17:41|0.0032637
06:17:42|0.0032637
06:17:43|0.0032637
06:17:45|0.0032637
06:17:46|0.0032637
06:17:47|0.0032637
06:17:48|0.0032637
06:17:49|0.0032637
06:17:50|0.0032637
06:17:51|0.0032637
06:17:52|0.0032637
06:17:53|0.0032637
06:17:54|0.0032637
06:17:54|0.0032637
06:17:56|0.0032637
06:17:57|0.0032637
06:17:58|0.0032637
06:17:59|0.0032637
06:18:00|0.0032637
06:18:01|0.0032634
06:18:02|0.0032632
06:18:03|0.0032632
06:18:04|0.0032633
06:18:05|0.0032633
06:18:05|0.0032633
06:18:07|0.0032625
06:18:08|0.0032624
06:18:10|0.0032624
06:18:11|0.0032624
06:18:13|0.0032628
06:18:14|0.0032628
06:18:15|0.0032628
06:18:16|0.003262
06:18:17|0.003262
06:18:18|0.003262
06:18:20|0.003262
06:18:21|0.003262
06:18:22|0.0032624
06:18:23|0.0032624
06:18:24|0.0032624
06:18:25|0.0032626
06:18:26|0.0032619
06:18:27|0.0032619
06:18:28|0.0032625
06:18:29|0.0032625
06:18:30|0.0032625
06:18:31|0.003263
06:18:32|0.003263
06:18:33|0.003263
06:18:34|0.003263
06:18:35|0.0032619
06:18:36|0.0032613
06:18:37|0.0032597
06:18:38|0.0032597
06:18:39|0.0032609
06:18:40|0.0032609
06:18:41|0.0032609
06:18:42|0.0032609
06:18:43|0.0032609
06:18:44|0.0032609
06:18:45|0.0032625
06:18:46|0.0032625
06:18:47|0.0032625
06:18:48|0.0032625
06:18:49|0.003264
06:18:50|0.003264
06:18:51|0.003265
06:18:52|0.003265
06:18:53|0.003265
06:18:54|0.003265
06:18:55|0.003265
06:18:56|0.0032644
06:18:57|0.0032644
06:18:58|0.0032644
06:18:59|0.0032645
06:19:00|0.0032645
06:19:01|0.0032644
06:19:02|0.003263
06:19:03|0.003263
06:19:04|0.003263
06:19:05|0.003263
06:19:06|0.003263
06:19:07|0.003263
06:19:08|0.003263
06:19:09|0.003263
06:19:11|0.003263
06:19:11|0.003263
06:19:13|0.003263
06:19:14|0.003263
06:19:15|0.003263
06:19:16|0.0032632
06:19:17|0.0032632
06:19:18|0.0032632
06:19:19|0.0032631
06:19:20|0.0032631
06:19:22|0.003263
06:19:24|0.003263
06:19:24|0.0032631
06:19:25|0.0032631
06:19:26|0.0032631
06:19:27|0.0032631
06:19:28|0.0032631
06:19:29|0.0032631
06:19:31|0.003263
06:19:31|0.0032625
06:19:32|0.0032625
06:19:33|0.0032625
06:19:34|0.0032625
06:19:35|0.0032625
06:19:36|0.0032625
06:19:37|0.0032625
06:19:38|0.0032626
06:19:39|0.0032627
06:19:40|0.003263
06:19:41|0.003263
06:19:42|0.003263
06:19:43|0.003263
06:19:44|0.003263
06:19:45|0.0032633
06:19:47|0.0032633
06:19:47|0.0032633
06:19:48|0.003264
06:19:49|0.003264
06:19:50|0.003264
06:19:51|0.0032641
06:19:52|0.0032641
06:19:53|0.0032641
06:19:54|0.0032641
06:19:55|0.0032641
06:19:56|0.0032641
06:19:57|0.0032641
06:19:58|0.0032641
06:19:59|0.0032641
06:20:00|0.0032641
06:20:01|0.0032641
06:20:02|0.0032641
06:20:03|0.0032641
06:20:04|0.0032641
06:20:05|0.0032623
06:20:06|0.0032623
06:20:07|0.0032623
06:20:08|0.0032621
06:20:09|0.0032621
06:20:11|0.0032621
06:20:13|0.0032633
06:20:14|0.0032633
06:20:16|0.0032633
06:20:17|0.0032633
06:20:17|0.0032633
06:20:18|0.0032607
06:20:19|0.0032607
06:20:21|0.0032607
06:20:21|0.0032607
06:20:22|0.0032607
06:20:23|0.0032607
06:20:24|0.0032607
06:20:25|0.0032607
06:20:26|0.0032607
06:20:27|0.0032608
06:20:29|0.0032614
06:20:30|0.0032614
06:20:31|0.0032618
06:20:32|0.0032615
06:20:33|0.0032613
06:20:34|0.0032617
06:20:35|0.0032617
06:20:35|0.0032617
06:20:37|0.0032617
06:20:38|0.0032609
06:20:39|0.0032609
06:20:40|0.0032607
06:20:41|0.0032607
06:20:42|0.0032607
06:20:43|0.0032607
06:20:44|0.0032607
06:20:45|0.0032607
06:20:46|0.0032607
06:20:47|0.0032607
06:20:48|0.0032607
06:20:49|0.0032607
06:20:49|0.0032602
06:20:50|0.0032602
06:20:52|0.0032602
06:20:53|0.0032602
06:20:54|0.0032602
06:20:55|0.0032602
06:20:56|0.0032602
06:20:57|0.0032602
06:20:57|0.0032602
06:20:59|0.0032613
06:21:00|0.0032613
06:21:00|0.0032613
06:21:02|0.0032613
06:21:03|0.0032613
06:21:03|0.0032613
06:21:05|0.0032613
06:21:06|0.0032613
06:21:07|0.0032613
06:21:08|0.0032613
06:21:09|0.0032612
06:21:10|0.0032611
06:21:11|0.0032608
06:21:13|0.0032603
06:21:14|0.0032606
06:21:15|0.0032606
06:21:17|0.0032606
06:21:18|0.0032606
06:21:19|0.0032606
06:21:20|0.0032606
06:21:20|0.0032606
06:21:22|0.0032598
06:21:23|0.0032598
06:21:25|0.0032598
06:21:25|0.0032598
06:21:26|0.0032596
06:21:27|0.0032596
06:21:28|0.0032596
06:21:29|0.0032596
06:21:30|0.0032596
06:21:31|0.0032596
06:21:32|0.0032596
06:21:33|0.0032596
06:21:34|0.0032596
06:21:35|0.0032592
06:21:36|0.0032592
06:21:38|0.0032592
06:21:38|0.0032598
06:21:39|0.0032633
06:21:40|0.0032633
06:21:42|0.0032633
06:21:42|0.0032633
06:21:43|0.0032633
06:21:44|0.0032633
06:21:45|0.0032632
06:21:46|0.0032639
06:21:47|0.0032639
06:21:48|0.0032639
06:21:49|0.0032639
06:21:50|0.0032641
06:21:52|0.0032639
06:21:53|0.0032637
06:21:54|0.0032637
06:21:55|0.0032637
06:21:56|0.003264
06:21:57|0.0032639
06:21:58|0.0032639
06:21:59|0.0032649
06:22:00|0.0032644
06:22:01|0.0032644
06:22:02|0.0032644
06:22:03|0.0032644
06:22:04|0.0032644
06:22:05|0.003265
06:22:07|0.0032647
06:22:08|0.0032644
06:22:09|0.0032644
06:22:10|0.0032644
06:22:11|0.0032646
06:22:12|0.0032646
06:22:14|0.0032646
06:22:15|0.0032646
06:22:16|0.0032639
06:22:17|0.0032637
06:22:18|0.0032637
06:22:19|0.0032633
06:22:20|0.0032633
06:22:21|0.0032632
06:22:22|0.0032632
06:22:23|0.0032632
06:22:25|0.0032632
06:22:25|0.0032632
06:22:27|0.0032632
06:22:28|0.0032632
06:22:29|0.0032638
06:22:30|0.0032638
06:22:31|0.0032638
06:22:32|0.0032638
06:22:33|0.0032635
06:22:34|0.0032635
06:22:35|0.0032635
06:22:36|0.0032635
06:22:37|0.0032635
06:22:38|0.0032642
06:22:39|0.0032642
06:22:40|0.0032642
06:22:41|0.0032642
06:22:42|0.0032642
06:22:43|0.0032642
06:22:44|0.0032642
06:22:45|0.0032642
06:22:46|0.0032642
06:22:47|0.0032642
06:22:48|0.0032642
06:22:49|0.0032642
06:22:50|0.0032644
06:22:51|0.0032644
06:22:52|0.0032644
06:22:53|0.0032644
06:22:54|0.0032643
06:22:55|0.0032645
06:22:56|0.0032645
06:22:57|0.0032645
06:22:58|0.0032645
06:23:00|0.0032645
06:23:01|0.0032645
06:23:01|0.0032644
06:23:02|0.0032644
06:23:04|0.0032644
06:23:05|0.0032644
06:23:06|0.0032626
06:23:07|0.0032626
06:23:08|0.0032626
06:23:09|0.0032626
06:23:10|0.0032626
06:23:11|0.0032626
06:23:12|0.0032626
06:23:13|0.0032619
06:23:15|0.003262
06:23:15|0.0032618
06:23:17|0.0032618
06:23:18|0.0032618
06:23:19|0.0032618
06:23:20|0.0032618
06:23:20|0.0032618
06:23:22|0.0032618
06:23:23|0.0032617
06:23:24|0.0032617
06:23:25|0.0032617
06:23:26|0.0032617
06:23:26|0.0032617
06:23:27|0.0032617
06:23:29|0.0032617
06:23:30|0.0032617
06:23:30|0.0032617
06:23:32|0.0032617
06:23:33|0.0032617
06:23:34|0.0032617
06:23:35|0.0032617
06:23:35|0.0032617
06:23:36|0.0032617
06:23:38|0.0032617
06:23:38|0.0032617
06:23:39|0.0032617
06:23:41|0.0032617
06:23:42|0.0032617
06:23:43|0.0032617
06:23:44|0.0032617
06:23:44|0.0032617
06:23:45|0.0032617
06:23:46|0.0032617
06:23:48|0.0032617
06:23:48|0.0032595
06:23:49|0.0032594
06:23:50|0.003259
06:23:51|0.003259
06:23:52|0.003259
06:23:54|0.0032586
06:23:54|0.0032586
06:23:55|0.0032586
06:23:57|0.0032586
06:23:57|0.0032587
06:23:59|0.0032587
06:24:00|0.0032587
06:24:00|0.0032595
06:24:01|0.0032595
06:24:02|0.0032595
06:24:04|0.0032595
06:24:04|0.0032595
06:24:06|0.0032595
06:24:07|0.0032595
06:24:08|0.0032588
06:24:09|0.0032587
06:24:10|0.0032587
06:24:11|0.0032586
06:24:13|0.0032585
06:24:13|0.0032584
06:24:16|0.0032584
06:24:17|0.0032584
06:24:18|0.0032596
06:24:19|0.0032596
06:24:19|0.0032596
06:24:21|0.0032596
06:24:21|0.0032596
06:24:23|0.0032589
06:24:24|0.0032589
06:24:25|0.0032589
06:24:26|0.0032589
06:24:27|0.0032589
06:24:28|0.0032589
06:24:29|0.0032598
06:24:30|0.0032598
06:24:31|0.0032598
06:24:32|0.0032598
06:24:33|0.0032598
06:24:34|0.0032598
06:24:35|0.0032598
06:24:36|0.0032594
06:24:37|0.0032594
06:24:38|0.0032594
06:24:39|0.0032599
06:24:40|0.0032599
06:24:41|0.0032605
06:24:42|0.0032606
06:24:43|0.0032606
06:24:44|0.0032608
06:24:45|0.0032608
06:24:46|0.0032608
06:24:47|0.0032608
06:24:48|0.0032608
06:24:49|0.0032608
06:24:50|0.0032608
06:24:51|0.0032608
06:24:52|0.0032608
06:24:53|0.0032608
06:24:54|0.0032608
06:24:55|0.0032609
06:24:56|0.0032609
06:24:58|0.0032609
06:24:59|0.0032609
06:24:59|0.0032609
06:25:01|0.0032608
06:25:02|0.0032608
06:25:02|0.0032613
06:25:03|0.0032613
06:25:05|0.0032613
06:25:05|0.0032617
06:25:06|0.0032617
06:25:07|0.0032617
06:25:08|0.0032617
06:25:10|0.0032617
06:25:11|0.0032613
06:25:11|0.0032613
06:25:12|0.0032617
06:25:13|0.0032617
06:25:15|0.0032617
06:25:17|0.0032617
06:25:18|0.0032617
06:25:20|0.0032624
06:25:21|0.0032624
06:25:23|0.0032624
06:25:23|0.0032624
06:25:24|0.0032624
06:25:25|0.0032624
06:25:26|0.0032654
06:25:28|0.0032654
06:25:29|0.0032654
06:25:31|0.0032654
06:25:31|0.0032654
06:25:33|0.0032654
06:25:34|0.0032654
06:25:34|0.0032654
06:25:35|0.0032654
06:25:37|0.0032654
06:25:38|0.0032654
06:25:39|0.0032654
06:25:39|0.0032654
06:25:41|0.0032654
06:25:41|0.0032654
06:25:42|0.0032654
06:25:43|0.0032629
06:25:44|0.0032629
06:25:46|0.003263
06:25:46|0.0032639
06:25:48|0.0032639
06:25:48|0.0032639
06:25:49|0.0032639
06:25:51|0.0032639
06:25:52|0.0032631
06:25:53|0.0032631
06:25:54|0.0032631
06:25:55|0.0032631
06:25:56|0.0032632
06:25:56|0.0032632
06:25:58|0.0032632
06:25:59|0.0032632
06:26:00|0.0032632
06:26:01|0.0032634
06:26:02|0.0032634
06:26:03|0.0032634
06:26:04|0.0032634
06:26:05|0.0032634
06:26:06|0.0032625
06:26:07|0.0032625
06:26:07|0.003263
06:26:09|0.003263
06:26:10|0.003263
06:26:11|0.003263
06:26:11|0.003263
06:26:13|0.003263
06:26:14|0.003263
06:26:15|0.003263
06:26:16|0.0032617
06:26:18|0.0032617
06:26:19|0.0032617
06:26:21|0.0032613
06:26:22|0.0032613
06:26:22|0.0032613
06:26:23|0.0032613
06:26:24|0.0032613
06:26:25|0.0032613
06:26:27|0.0032613
06:26:28|0.0032613
06:26:29|0.0032615
06:26:31|0.0032615
06:26:31|0.0032615
06:26:33|0.0032615
06:26:34|0.0032615
06:26:35|0.0032615
06:26:36|0.0032615
06:26:37|0.0032615
06:26:38|0.0032615
06:26:38|0.0032615
06:26:39|0.0032609
06:26:41|0.0032609
06:26:41|0.0032609
06:26:43|0.0032609
06:26:44|0.0032609
06:26:45|0.0032609
06:26:46|0.0032601
06:26:47|0.0032601
06:26:48|0.00326
06:26:48|0.0032591
06:26:50|0.0032591
06:26:51|0.0032591
06:26:51|0.0032586
06:26:52|0.0032586
06:26:54|0.0032586
06:26:54|0.0032586
06:26:56|0.0032586
06:26:57|0.0032586
06:26:58|0.0032586
06:26:58|0.0032586
06:26:59|0.0032586
06:27:01|0.0032586
06:27:02|0.0032584
06:27:02|0.0032583
06:27:04|0.0032583
06:27:04|0.0032583
06:27:05|0.0032583
06:27:06|0.0032584
06:27:07|0.0032584
06:27:09|0.0032588
06:27:09|0.0032596
06:27:10|0.0032596
06:27:12|0.0032596
06:27:12|0.0032601
06:27:14|0.0032601
06:27:14|0.0032601
06:27:15|0.0032601
06:27:17|0.0032601
06:27:18|0.0032601
06:27:19|0.0032601
06:27:20|0.0032608
06:27:21|0.0032617
06:27:23|0.0032617
06:27:24|0.0032617
06:27:25|0.0032617
06:27:26|0.0032617
06:27:27|0.0032617
06:27:29|0.0032617
06:27:29|0.0032621
06:27:30|0.0032621
06:27:32|0.0032628
06:27:33|0.0032628
06:27:34|0.0032623
06:27:35|0.0032623
06:27:36|0.0032623
06:27:37|0.0032623
06:27:38|0.0032623
06:27:39|0.0032623
06:27:40|0.0032622
06:27:41|0.0032622
06:27:42|0.0032627
06:27:43|0.0032627
06:27:45|0.0032625
06:27:46|0.0032625
06:27:46|0.0032625
06:27:48|0.0032625
06:27:48|0.0032625
06:27:49|0.0032625
06:27:50|0.0032625
06:27:51|0.0032625
06:27:53|0.0032625
06:27:53|0.0032625
06:27:54|0.0032638
06:27:55|0.0032638
06:27:57|0.003263
06:27:57|0.003263
06:27:58|0.003263
06:28:01|0.003263
06:28:01|0.003263
06:28:02|0.003263
06:28:03|0.003263
06:28:04|0.0032615
06:28:05|0.003262
06:28:06|0.003262
06:28:07|0.003262
06:28:08|0.003262
06:28:09|0.003262
06:28:10|0.003262
06:28:11|0.003262
06:28:12|0.003262
06:28:13|0.003262
06:28:14|0.0032629
06:28:15|0.0032629
06:28:16|0.0032629
06:28:17|0.0032629
06:28:19|0.0032629
06:28:21|0.0032629
06:28:22|0.0032621
06:28:23|0.0032621
06:28:23|0.0032621
06:28:25|0.0032621
06:28:26|0.0032621
06:28:27|0.0032621
06:28:28|0.0032621
06:28:29|0.003262
06:28:30|0.003262
06:28:32|0.003262
06:28:32|0.003262
06:28:33|0.003262
06:28:34|0.003262
06:28:35|0.003262
06:28:36|0.003262
06:28:37|0.003262
06:28:38|0.003262
06:28:39|0.0032617
06:28:40|0.0032617
06:28:41|0.0032617
06:28:42|0.0032614
06:28:43|0.0032614
06:28:44|0.0032615
06:28:45|0.0032617
06:28:46|0.0032617
06:28:47|0.0032617
06:28:48|0.0032617
06:28:49|0.0032617
06:28:50|0.0032626
06:28:51|0.0032626
06:28:52|0.0032626
06:28:53|0.0032626
06:28:54|0.0032626
06:28:55|0.0032626
06:28:57|0.0032623
06:28:58|0.0032623
06:28:58|0.0032623
06:29:00|0.0032623
06:29:01|0.0032623
06:29:02|0.0032623
06:29:02|0.0032631
06:29:04|0.0032631
06:29:04|0.0032631
06:29:06|0.0032631
06:29:07|0.0032631
06:29:08|0.0032631
06:29:09|0.0032625
06:29:10|0.0032625
06:29:11|0.0032626
06:29:11|0.0032626
06:29:13|0.0032626
06:29:14|0.0032626
06:29:15|0.0032622
06:29:16|0.0032622
06:29:17|0.0032622
06:29:19|0.0032624
06:29:20|0.0032624
06:29:22|0.0032624
06:29:24|0.0032637
06:29:25|0.0032637
06:29:26|0.003264
06:29:27|0.003264
06:29:28|0.003264
06:29:29|0.003264
06:29:30|0.0032646
06:29:31|0.0032648
06:29:33|0.0032648
06:29:34|0.0032641
06:29:35|0.0032641
06:29:36|0.003265
06:29:37|0.003265
06:29:38|0.003265
06:29:39|0.003265
06:29:40|0.003265
06:29:40|0.003265
06:29:42|0.003265
06:29:42|0.003265
06:29:44|0.003265
06:29:45|0.003265
06:29:46|0.003265
06:29:48|0.003265
06:29:48|0.003265
06:29:50|0.0032654
06:29:50|0.0032654
06:29:52|0.0032654
06:29:52|0.0032654
06:29:54|0.0032654
06:29:55|0.0032654
06:29:56|0.0032654
06:29:57|0.0032654
06:29:58|0.0032654
06:30:00|0.0032654
06:30:01|0.0032654
06:30:01|0.0032654
06:30:04|0.0032654
06:30:04|0.0032654
06:30:05|0.0032654
06:30:06|0.0032654
06:30:08|0.0032654
06:30:08|0.0032651
06:30:09|0.0032656
06:30:11|0.0032653
06:30:12|0.0032653
06:30:13|0.0032658
06:30:14|0.0032658
06:30:15|0.0032658
06:30:17|0.0032662
06:30:19|0.0032662
06:30:19|0.0032662
06:30:21|0.0032662
06:30:21|0.0032662
06:30:23|0.0032662
06:30:25|0.0032658
06:30:26|0.0032658
06:30:26|0.0032658
06:30:28|0.0032658
06:30:30|0.0032658
06:30:31|0.0032658
06:30:31|0.0032657
06:30:33|0.0032657
06:30:34|0.0032657
06:30:35|0.0032657
06:30:36|0.0032657
06:30:38|0.0032657
06:30:38|0.0032656
06:30:40|0.0032656
06:30:40|0.0032656
06:30:41|0.0032656
06:30:42|0.0032656
06:30:44|0.0032656
06:30:45|0.0032664
06:30:45|0.0032651
06:30:46|0.0032651
06:30:47|0.0032651
06:30:48|0.0032651
06:30:49|0.0032663
06:30:50|0.0032663
06:30:51|0.0032663
06:30:52|0.0032663
06:30:53|0.0032663
06:30:55|0.0032663
06:30:56|0.0032652
06:30:56|0.0032652
06:30:58|0.0032652
06:30:59|0.0032652
06:31:00|0.0032652
06:31:01|0.0032645
06:31:02|0.0032645
06:31:03|0.0032645
06:31:04|0.0032645
06:31:05|0.0032645
06:31:06|0.0032645
06:31:07|0.0032645
06:31:07|0.0032645
06:31:09|0.0032645
06:31:10|0.0032659
06:31:10|0.0032659
06:31:11|0.0032659
06:31:13|0.0032659
06:31:13|0.0032659
06:31:15|0.0032659
06:31:16|0.0032659
06:31:17|0.0032659
06:31:18|0.0032659
06:31:19|0.0032659
06:31:20|0.0032652
06:31:21|0.0032659
06:31:23|0.0032659
06:31:24|0.0032664
06:31:25|0.0032662
06:31:27|0.0032662
06:31:28|0.0032657
06:31:29|0.0032655
06:31:30|0.0032655
06:31:31|0.0032652
06:31:32|0.0032661
06:31:33|0.0032661
06:31:34|0.0032661
06:31:35|0.0032661
06:31:36|0.0032661
06:31:38|0.0032661
06:31:38|0.0032661
06:31:39|0.0032661
06:31:41|0.0032661
06:31:41|0.0032661
06:31:43|0.0032655
06:31:44|0.0032655
06:31:45|0.0032651
06:31:46|0.0032651
06:31:47|0.0032651
06:31:48|0.0032651
06:31:49|0.0032651
06:31:50|0.0032651
06:31:51|0.0032651
06:31:52|0.0032651
06:31:53|0.0032651
06:31:54|0.0032651
06:31:55|0.0032649
06:31:56|0.0032649
06:31:57|0.0032644
06:31:58|0.0032644
06:31:59|0.0032644
06:32:00|0.0032644
06:32:01|0.0032644
06:32:02|0.0032644
06:32:03|0.0032644
06:32:04|0.0032644
06:32:05|0.0032644
06:32:06|0.0032644
06:32:07|0.0032644
06:32:08|0.0032644
06:32:09|0.0032644
06:32:10|0.0032644
06:32:11|0.0032644
06:32:12|0.0032644
06:32:13|0.0032644
06:32:14|0.0032644
06:32:15|0.0032631
06:32:16|0.0032629
06:32:17|0.0032625
06:32:18|0.0032625
06:32:19|0.0032625
06:32:20|0.0032625
06:32:21|0.0032625
06:32:22|0.0032625
06:32:24|0.0032625
06:32:25|0.0032625
06:32:27|0.0032625
06:32:28|0.0032623
06:32:29|0.0032623
06:32:29|0.0032623
06:32:31|0.0032623
06:32:32|0.0032623
06:32:32|0.0032623
06:32:33|0.0032623
06:32:35|0.0032625
06:32:36|0.0032625
06:32:37|0.0032625
06:32:38|0.0032625
06:32:39|0.0032625
06:32:40|0.0032625
06:32:41|0.0032625
06:32:42|0.0032625
06:32:43|0.0032625
06:32:44|0.0032632
06:32:45|0.0032632
06:32:46|0.0032632
06:32:47|0.0032628
06:32:48|0.0032628
06:32:49|0.0032639
06:32:50|0.0032639
06:32:51|0.0032636
06:32:52|0.0032636
06:32:53|0.0032636
06:32:54|0.0032636
06:32:55|0.0032636
06:32:56|0.0032636
06:32:57|0.0032636
06:32:58|0.0032636
06:32:59|0.0032636
06:33:00|0.0032636
06:33:02|0.0032636
06:33:03|0.0032636
06:33:04|0.0032636
06:33:05|0.0032636
06:33:06|0.0032636
06:33:07|0.0032636
06:33:08|0.0032636
06:33:09|0.0032636
06:33:10|0.0032636
06:33:11|0.0032652
06:33:12|0.0032652
06:33:13|0.0032643
06:33:14|0.0032643
06:33:16|0.0032656
06:33:16|0.0032656
06:33:17|0.0032648
06:33:18|0.0032648
06:33:19|0.0032648
06:33:20|0.0032648
06:33:21|0.0032648
06:33:22|0.0032639
06:33:24|0.0032639
06:33:26|0.0032639
06:33:27|0.0032639
06:33:29|0.0032639
06:33:30|0.0032639
06:33:31|0.0032639
06:33:32|0.0032639
06:33:33|0.0032639
06:33:34|0.0032639
06:33:35|0.0032639
06:33:36|0.0032639
06:33:37|0.0032639
06:33:38|0.0032639
06:33:39|0.0032639
06:33:40|0.0032639
06:33:41|0.0032639
06:33:42|0.0032639
06:33:43|0.003265
06:33:44|0.003265
06:33:45|0.003265
06:33:46|0.003265
06:33:47|0.003265
06:33:48|0.0032646
06:33:49|0.0032641
06:33:50|0.0032641
06:33:51|0.0032641
06:33:52|0.0032631
06:33:53|0.0032631
06:33:54|0.0032631
06:33:55|0.0032634
06:33:56|0.0032634
06:33:57|0.0032634
06:33:58|0.0032634
06:33:59|0.0032634
06:34:00|0.0032634
06:34:01|0.0032634
06:34:02|0.0032634
06:34:03|0.0032634
06:34:04|0.0032634
06:34:05|0.0032634
06:34:06|0.0032634
06:34:07|0.0032634
06:34:08|0.0032634
06:34:09|0.0032634
06:34:11|0.0032634
06:34:12|0.0032634
06:34:13|0.0032634
06:34:14|0.0032634
06:34:15|0.0032634
06:34:16|0.0032634
06:34:17|0.0032634
06:34:18|0.0032634
06:34:19|0.0032636
06:34:19|0.0032636
06:34:21|0.0032636
06:34:22|0.0032628
06:34:23|0.0032628
06:34:24|0.0032626
06:34:25|0.0032626
06:34:26|0.0032626
06:34:27|0.0032626
06:34:29|0.0032629
06:34:30|0.0032629
06:34:32|0.0032629
06:34:33|0.0032629
06:34:34|0.0032629
06:34:35|0.0032629
06:34:36|0.0032629
06:34:37|0.0032629
06:34:38|0.0032627
06:34:39|0.0032627
06:34:40|0.0032625
06:34:41|0.0032625
06:34:42|0.0032625
06:34:43|0.0032627
06:34:44|0.0032627
06:34:45|0.0032627
06:34:46|0.0032627
06:34:47|0.0032627
06:34:48|0.0032627
06:34:49|0.0032627
06:34:50|0.0032627
06:34:51|0.0032627
06:34:52|0.0032627
06:34:53|0.0032627
06:34:54|0.0032627
06:34:56|0.0032627
06:34:57|0.0032627
06:34:58|0.0032627
06:34:59|0.0032627
06:35:00|0.0032627
06:35:01|0.0032627
06:35:02|0.0032627
06:35:03|0.0032627
06:35:03|0.0032632
06:35:05|0.0032632
06:35:05|0.0032632
06:35:06|0.003263
06:35:08|0.003263
06:35:08|0.003263
06:35:09|0.003263
06:35:11|0.003263
06:35:12|0.0032617
06:35:13|0.0032617
06:35:14|0.0032617
06:35:15|0.0032617
06:35:15|0.0032617
06:35:17|0.0032616
06:35:18|0.0032617
06:35:18|0.0032617
06:35:19|0.0032615
06:35:20|0.0032629
06:35:22|0.0032629
06:35:22|0.0032629
06:35:24|0.0032629
06:35:25|0.0032629
06:35:27|0.0032622
06:35:28|0.0032622
06:35:30|0.0032622
06:35:31|0.0032622
06:35:32|0.0032622
06:35:32|0.0032622
06:35:34|0.0032623
06:35:35|0.0032623
06:35:35|0.0032623
06:35:37|0.0032623
06:35:37|0.0032623
06:35:38|0.0032623
06:35:40|0.0032623
06:35:40|0.0032623
06:35:42|0.0032623
06:35:43|0.0032623
06:35:43|0.0032623
06:35:44|0.0032623
06:35:46|0.0032623
06:35:47|0.0032623
06:35:53|0.0032623
06:35:53|0.0032623
06:35:54|0.0032623
06:35:56|0.0032623
06:35:56|0.0032623
06:35:57|0.0032635
06:35:58|0.0032635
06:35:59|0.0032639
06:36:00|0.0032639
06:36:01|0.0032639
06:36:02|0.0032639
06:36:03|0.003264
06:36:04|0.003264
06:36:05|0.003264
06:36:06|0.003264
06:36:07|0.003264
06:36:08|0.003264
06:36:09|0.003264
06:36:10|0.0032635
06:36:11|0.0032635
06:36:12|0.0032635
06:36:13|0.0032633
06:36:15|0.0032633
06:36:15|0.0032633
06:36:16|0.0032635
06:36:17|0.0032635
06:36:18|0.0032609
06:36:20|0.0032608
06:36:20|0.0032607
06:36:21|0.0032615
06:36:22|0.0032615
06:36:23|0.0032615
06:36:24|0.0032615
06:36:25|0.0032615
06:36:27|0.0032614
06:36:29|0.0032617
06:36:30|0.0032617
06:36:31|0.0032617
06:36:33|0.0032617
06:36:34|0.0032617
06:36:35|0.0032617
06:36:36|0.0032617
06:36:37|0.0032617
06:36:38|0.0032617
06:36:40|0.0032615
06:36:41|0.0032615
06:36:42|0.0032615
06:36:43|0.0032622
06:36:44|0.0032622
06:36:45|0.0032622
06:36:46|0.0032622
06:36:47|0.0032624
06:36:47|0.0032624
06:36:49|0.0032624
06:36:50|0.0032618
06:36:51|0.0032618
06:36:52|0.0032618
06:36:53|0.0032625
06:36:54|0.0032625
06:36:55|0.0032625
06:36:56|0.0032625
06:36:57|0.0032625
06:36:57|0.0032625
06:36:59|0.0032625
06:36:59|0.0032628
06:37:01|0.0032628
06:37:02|0.0032628
06:37:03|0.003263
06:37:04|0.003263
06:37:05|0.003263
06:37:06|0.003263
06:37:07|0.003263
06:37:07|0.003263
06:37:09|0.003263
06:37:10|0.0032632
06:37:10|0.0032632
06:37:12|0.0032632
06:37:13|0.0032632
06:37:14|0.0032632
06:37:15|0.0032632
06:37:15|0.0032632
06:37:17|0.0032632
06:37:17|0.0032632
06:37:19|0.0032632
06:37:20|0.0032632
06:37:20|0.0032632
06:37:22|0.0032634
06:37:23|0.0032634
06:37:24|0.0032634
06:37:25|0.0032631
06:37:27|0.0032631
06:37:28|0.0032631
06:37:30|0.0032631
06:37:31|0.0032628
06:37:33|0.0032628
06:37:34|0.0032628
06:37:34|0.0032628
06:37:36|0.0032628
06:37:37|0.0032639
06:37:38|0.0032639
06:37:39|0.0032639
06:37:40|0.0032639
06:37:42|0.0032639
06:37:43|0.0032639
06:37:44|0.0032639
06:37:44|0.0032639
06:37:46|0.0032639
06:37:47|0.0032639
06:37:48|0.0032639
06:37:49|0.0032639
06:37:50|0.0032639
06:37:50|0.0032639
06:37:51|0.0032639
06:37:53|0.0032639
06:37:53|0.0032639
06:37:54|0.0032639
06:37:56|0.0032639
06:37:57|0.0032642
06:37:58|0.0032642
06:37:58|0.0032642
06:38:00|0.0032642
06:38:01|0.0032642
06:38:02|0.0032642
06:38:03|0.0032642
06:38:04|0.0032642
06:38:05|0.0032642
06:38:06|0.0032642
06:38:07|0.0032642
06:38:07|0.0032642
06:38:09|0.0032642
06:38:09|0.0032642
06:38:10|0.0032642
06:38:12|0.0032642
06:38:13|0.0032642
06:38:14|0.0032642
06:38:15|0.0032642
06:38:16|0.0032642
06:38:17|0.0032642
06:38:18|0.003271
06:38:19|0.0032716
06:38:20|0.0032719
06:38:21|0.0032717
06:38:22|0.0032717
06:38:23|0.0032717
06:38:24|0.0032717
06:38:25|0.0032717
06:38:25|0.0032727
06:38:27|0.0032709
06:38:28|0.0032709
06:38:29|0.0032723
06:38:30|0.003272
06:38:32|0.003272
06:38:34|0.003272
06:38:34|0.003272
06:38:36|0.003272
06:38:36|0.003272
06:38:37|0.003272
06:38:38|0.003272
06:38:39|0.0032713
06:38:40|0.0032713
06:38:41|0.0032713
06:38:43|0.0032702
06:38:43|0.0032702
06:38:44|0.0032702
06:38:46|0.0032702
06:38:47|0.0032702
06:38:48|0.0032702
06:38:49|0.0032702
06:38:50|0.0032705
06:38:51|0.0032705
06:38:52|0.0032705
06:38:53|0.0032705
06:38:54|0.0032705
06:38:55|0.0032696
06:38:56|0.0032696
06:38:57|0.0032696
06:38:58|0.0032696
06:38:58|0.0032696
06:39:00|0.0032696
06:39:01|0.0032696
06:39:02|0.0032693
06:39:03|0.0032686
06:39:04|0.0032686
06:39:06|0.0032686
06:39:08|0.0032686
06:39:08|0.0032686
06:39:09|0.003269
06:39:10|0.003269
06:39:11|0.003269
06:39:12|0.003269
06:39:14|0.003269
06:39:15|0.0032707
06:39:16|0.0032706
06:39:17|0.0032708
06:39:18|0.0032708
06:39:20|0.0032708
06:39:20|0.0032713
06:39:21|0.0032712
06:39:24|0.0032733
06:39:24|0.0032733
06:39:25|0.0032733
06:39:26|0.0032733
06:39:27|0.0032733
06:39:28|0.0032733
06:39:30|0.0032738
06:39:31|0.0032738
06:39:32|0.0032738
06:39:33|0.0032738
06:39:34|0.0032738
06:39:36|0.0032738
06:39:37|0.0032725
06:39:39|0.0032727
06:39:39|0.0032727
06:39:40|0.0032727
06:39:42|0.0032727
06:39:43|0.0032727
06:39:44|0.0032707
06:39:45|0.0032707
06:39:46|0.0032707
06:39:47|0.0032707
06:39:48|0.0032707
06:39:49|0.003269
06:39:50|0.0032692
06:39:51|0.0032697
06:39:52|0.0032697
06:39:53|0.0032688
06:39:54|0.0032688
06:39:55|0.0032688
06:39:56|0.0032688
06:39:57|0.0032695
06:39:58|0.0032695
06:39:59|0.0032695
06:40:00|0.0032692
06:40:01|0.0032703
06:40:02|0.0032693
06:40:03|0.0032691
06:40:04|0.0032683
06:40:05|0.0032683
06:40:06|0.0032683
06:40:07|0.0032683
06:40:08|0.0032683
06:40:09|0.0032683
06:40:10|0.0032683
06:40:11|0.003269
06:40:12|0.003269
06:40:13|0.003269
06:40:14|0.003269
06:40:15|0.003269
06:40:16|0.003269
06:40:17|0.003269
06:40:18|0.0032685
06:40:19|0.0032685
06:40:20|0.0032681
06:40:21|0.0032677
06:40:22|0.0032684
06:40:23|0.0032691
06:40:24|0.0032691
06:40:25|0.0032681
06:40:26|0.0032681
06:40:27|0.0032681
06:40:28|0.0032681
06:40:29|0.0032681
06:40:30|0.0032681
06:40:31|0.0032681
06:40:32|0.0032681
06:40:34|0.0032649
06:40:36|0.0032646
06:40:36|0.0032651
06:40:37|0.0032651
06:40:38|0.0032651
06:40:39|0.0032654
06:40:40|0.0032654
06:40:41|0.0032654
06:40:42|0.0032654
06:40:43|0.0032654
06:40:44|0.0032654
06:40:45|0.0032654
06:40:46|0.0032654
06:40:47|0.0032653
06:40:48|0.0032653
06:40:49|0.0032653
06:40:50|0.0032653
06:40:51|0.0032653
06:40:52|0.0032653
06:40:53|0.0032653
06:40:54|0.0032653
06:40:56|0.0032653
06:40:57|0.0032653
06:40:58|0.0032651
06:40:59|0.0032651
06:41:00|0.0032653
06:41:00|0.0032653
06:41:02|0.0032653
06:41:03|0.0032653
06:41:04|0.0032653
06:41:04|0.0032656
06:41:06|0.0032656
06:41:07|0.0032656
06:41:08|0.0032656
06:41:09|0.0032656
06:41:10|0.0032656
06:41:10|0.0032656
06:41:12|0.0032656
06:41:12|0.0032656
06:41:14|0.0032656
06:41:15|0.0032642
06:41:16|0.0032644
06:41:17|0.0032641
06:41:18|0.0032641
06:41:18|0.0032641
06:41:20|0.0032654
06:41:21|0.0032654
06:41:21|0.0032654
06:41:24|0.003265
06:41:24|0.003265
06:41:25|0.003265
06:41:26|0.0032656
06:41:27|0.0032656
06:41:28|0.0032656
06:41:29|0.0032644
06:41:31|0.0032637
06:41:32|0.0032637
06:41:34|0.0032639
06:41:35|0.0032634
06:41:37|0.0032634
06:41:38|0.0032634
06:41:39|0.0032634
06:41:41|0.0032633
06:41:41|0.0032633
06:41:43|0.0032633
06:41:44|0.0032633
06:41:45|0.0032633
06:41:46|0.0032633
06:41:47|0.0032633
06:41:48|0.0032647
06:41:49|0.0032647
06:41:50|0.0032647
06:41:51|0.0032647
06:41:52|0.0032648
06:41:53|0.0032648
06:41:53|0.0032651
06:41:54|0.0032651
06:41:56|0.0032651
06:41:57|0.0032651
06:41:58|0.0032651
06:41:59|0.0032651
06:42:01|0.0032651
06:42:01|0.0032646
06:42:02|0.0032646
06:42:03|0.0032643
06:42:04|0.0032643
06:42:05|0.003268
06:42:06|0.003268
06:42:07|0.003268
06:42:08|0.003268
06:42:09|0.0032687
06:42:10|0.0032692
06:42:11|0.0032694
06:42:12|0.0032695
06:42:13|0.0032695
06:42:14|0.0032694
06:42:15|0.0032694
06:42:16|0.0032694
06:42:17|0.0032684
06:42:18|0.0032684
06:42:19|0.0032684
06:42:20|0.0032684
06:42:21|0.0032684
06:42:22|0.0032684
06:42:23|0.0032701
06:42:24|0.0032704
06:42:25|0.0032704
06:42:26|0.0032718
06:42:28|0.003272
06:42:28|0.0032722
06:42:29|0.0032726
06:42:30|0.0032726
06:42:31|0.0032726
06:42:33|0.0032723
06:42:35|0.0032723
06:42:36|0.0032723
06:42:36|0.0032723
06:42:38|0.0032723
06:42:38|0.0032726
06:42:40|0.0032726
06:42:40|0.0032735
06:42:41|0.0032735
06:42:44|0.0032735
06:42:44|0.0032735
06:42:45|0.0032735
06:42:46|0.0032735
06:42:47|0.0032736
06:42:48|0.0032736
06:42:49|0.0032736
06:42:51|0.0032736
06:42:52|0.0032736
06:42:53|0.0032736
06:42:54|0.0032737
06:42:55|0.0032737
06:42:56|0.0032744
06:42:57|0.0032744
06:42:58|0.0032748
06:42:58|0.0032753
06:43:00|0.0032754
06:43:01|0.0032754
06:43:02|0.0032754
06:43:03|0.0032748
06:43:04|0.0032745
06:43:05|0.0032745
06:43:06|0.0032745
06:43:07|0.0032753
06:43:07|0.0032752
06:43:08|0.0032752
06:43:10|0.0032752
06:43:11|0.0032749
06:43:12|0.0032744
06:43:12|0.0032739
06:43:14|0.0032736
06:43:14|0.0032746
06:43:16|0.0032738
06:43:17|0.0032738
06:43:18|0.0032738
06:43:18|0.0032738
06:43:20|0.003275
06:43:20|0.003275
06:43:22|0.0032745
06:43:22|0.0032745
06:43:24|0.0032745
06:43:25|0.0032745
06:43:26|0.0032745
06:43:27|0.0032745
06:43:28|0.0032756
06:43:29|0.0032756
06:43:30|0.0032756
06:43:31|0.0032756
06:43:32|0.0032756
06:43:32|0.0032756
06:43:35|0.0032744
06:43:36|0.0032743
06:43:37|0.0032743
06:43:39|0.003274
06:43:40|0.0032748
06:43:41|0.0032757
06:43:42|0.0032756
06:43:43|0.0032751
06:43:44|0.0032756
06:43:45|0.003276
06:43:46|0.0032758
06:43:47|0.0032758
06:43:48|0.003276
06:43:49|0.003276
06:43:50|0.0032758
06:43:51|0.0032758
06:43:52|0.0032762
06:43:53|0.0032762
06:43:53|0.0032762
06:43:55|0.0032762
06:43:56|0.0032762
06:43:57|0.003276
06:43:58|0.0032761
06:43:59|0.003276
06:44:00|0.003276
06:44:01|0.003276
06:44:02|0.0032761
06:44:03|0.0032751
06:44:03|0.0032751
06:44:05|0.0032757
06:44:06|0.0032764
06:44:07|0.0032764
06:44:08|0.0032764
06:44:08|0.0032764
06:44:10|0.0032764
06:44:12|0.0032764
06:44:13|0.0032764
06:44:14|0.0032749
06:44:15|0.0032749
06:44:15|0.0032749
06:44:16|0.0032736
06:44:18|0.0032735
06:44:18|0.0032725
06:44:20|0.0032729
06:44:20|0.0032729
06:44:22|0.0032726
06:44:22|0.0032726
06:44:23|0.0032726
06:44:24|0.0032717
06:44:25|0.0032719
06:44:27|0.0032726
06:44:27|0.0032726
06:44:28|0.0032723
06:44:29|0.0032722
06:44:30|0.0032722
06:44:32|0.0032722
06:44:33|0.003273
06:44:33|0.003273
06:44:36|0.0032742
06:44:36|0.0032742
06:44:37|0.0032739
06:44:38|0.0032739
06:44:40|0.0032744
06:44:41|0.0032744
06:44:43|0.0032739
06:44:44|0.0032735
06:44:45|0.0032735
06:44:47|0.0032733
06:44:48|0.0032738
06:44:49|0.0032738
06:44:50|0.0032738
06:44:51|0.0032738
06:44:51|0.0032742
06:44:53|0.0032751
06:44:54|0.0032751
06:44:55|0.0032751
06:44:56|0.0032751
06:44:56|0.0032743
06:44:58|0.0032745
06:45:00|0.0032745
06:45:00|0.0032745
06:45:01|0.0032745
06:45:02|0.0032736
06:45:03|0.0032736
06:45:04|0.0032725
06:45:05|0.0032725
06:45:06|0.0032738
06:45:08|0.0032724
06:45:08|0.0032724
06:45:09|0.0032743
06:45:10|0.0032735
06:45:11|0.0032741
06:45:12|0.0032741
06:45:13|0.0032741
06:45:14|0.0032741
06:45:15|0.0032733
06:45:16|0.0032733
06:45:17|0.0032733
06:45:18|0.003274
06:45:19|0.003274
06:45:20|0.003274
06:45:21|0.0032738
06:45:22|0.0032733
06:45:23|0.0032733
06:45:24|0.0032733
06:45:25|0.0032733
06:45:26|0.0032733
06:45:27|0.0032705
06:45:28|0.0032705
06:45:29|0.0032711
06:45:30|0.0032711
06:45:31|0.0032714
06:45:32|0.0032714
06:45:33|0.0032714
06:45:34|0.0032714
06:45:36|0.0032714
06:45:38|0.0032702
06:45:38|0.0032702
06:45:40|0.0032702
06:45:41|0.0032702
06:45:42|0.0032699
06:45:43|0.0032699
06:45:44|0.0032694
06:45:45|0.0032694
06:45:46|0.0032701
06:45:48|0.0032709
06:45:49|0.0032709
06:45:50|0.0032709
06:45:51|0.0032718
06:45:52|0.0032734
06:45:53|0.0032734
06:45:55|0.0032734
06:45:55|0.0032734
06:45:56|0.0032734
06:45:57|0.0032727
06:45:58|0.0032727
06:45:59|0.0032727
06:46:00|0.0032727
06:46:01|0.0032733
06:46:02|0.0032733
06:46:03|0.0032717
06:46:04|0.0032717
06:46:05|0.0032724
06:46:06|0.0032724
06:46:07|0.0032726
06:46:08|0.0032726
06:46:09|0.0032726
06:46:10|0.0032726
06:46:11|0.0032726
06:46:12|0.0032729
06:46:13|0.0032729
06:46:14|0.0032729
06:46:15|0.0032729
06:46:16|0.003273
06:46:17|0.003273
06:46:18|0.003273
06:46:19|0.003273
06:46:20|0.003273
06:46:21|0.003273
06:46:22|0.003273
06:46:23|0.0032732
06:46:24|0.0032726
06:46:25|0.0032726
06:46:26|0.003272
06:46:27|0.003272
06:46:28|0.003272
06:46:29|0.003272
06:46:30|0.003272
06:46:31|0.003272
06:46:32|0.003272
06:46:33|0.0032725
06:46:34|0.0032725
06:46:35|0.0032725
06:46:37|0.003272
06:46:39|0.003272
06:46:40|0.003272
06:46:41|0.003272
06:46:43|0.003272
06:46:43|0.003272
06:46:45|0.003272
06:46:45|0.003272
06:46:47|0.0032725
06:46:47|0.0032725
06:46:48|0.0032725
06:46:50|0.0032725
06:46:51|0.0032725
06:46:52|0.0032731
06:46:53|0.0032731
06:46:54|0.0032731
06:46:55|0.0032731
06:46:56|0.0032728
06:46:57|0.0032745
06:46:58|0.0032726
06:46:59|0.0032726
06:47:00|0.0032726
06:47:01|0.0032726
06:47:02|0.0032726
06:47:03|0.0032732
06:47:04|0.0032732
06:47:05|0.0032732
06:47:06|0.0032732
06:47:07|0.0032732
06:47:08|0.0032732
06:47:09|0.0032732
06:47:10|0.0032732
06:47:11|0.003274
06:47:12|0.003274
06:47:13|0.003274
06:47:14|0.0032741
06:47:15|0.0032743
06:47:16|0.0032743
06:47:17|0.0032731
06:47:18|0.0032731
06:47:19|0.0032731
06:47:20|0.0032729
06:47:21|0.0032729
06:47:22|0.0032729
06:47:23|0.0032729
06:47:24|0.0032729
06:47:25|0.0032729
06:47:26|0.0032729
06:47:27|0.0032729
06:47:28|0.0032729
06:47:29|0.0032729
06:47:30|0.0032729
06:47:31|0.0032727
06:47:32|0.0032727
06:47:33|0.0032727
06:47:34|0.0032727
06:47:35|0.0032723
06:47:36|0.0032722
06:47:37|0.0032722
06:47:39|0.0032722
06:47:40|0.0032722
06:47:41|0.0032722
06:47:43|0.0032723
06:47:44|0.0032723
06:47:45|0.0032723
06:47:46|0.0032723
06:47:47|0.0032723
06:47:48|0.0032723
06:47:49|0.0032723
06:47:50|0.0032716
06:47:51|0.0032716
06:47:52|0.0032716
06:47:53|0.0032716
06:47:54|0.0032715
06:47:55|0.0032715
06:47:56|0.0032712
06:47:57|0.0032712
06:47:58|0.0032712
06:47:59|0.00327
06:48:00|0.00327
06:48:01|0.00327
06:48:02|0.00327
06:48:03|0.00327
06:48:05|0.00327
06:48:05|0.0032692
06:48:07|0.0032698
06:48:07|0.0032698
06:48:09|0.0032697
06:48:10|0.0032697
06:48:10|0.0032697
06:48:11|0.0032697
06:48:12|0.0032692
06:48:13|0.0032692
06:48:15|0.0032683
06:48:16|0.0032688
06:48:16|0.0032684
06:48:18|0.0032684
06:48:20|0.0032682
06:48:20|0.0032681
06:48:21|0.0032682
06:48:23|0.0032681
06:48:23|0.0032677
06:48:24|0.0032677
06:48:26|0.0032673
06:48:27|0.0032676
06:48:28|0.0032688
06:48:29|0.0032688
06:48:29|0.0032688
06:48:32|0.0032688
06:48:32|0.0032688
06:48:34|0.0032688
06:48:34|0.0032688
06:48:36|0.0032688
06:48:36|0.0032688
06:48:37|0.0032688
06:48:40|0.0032688
06:48:41|0.0032688
06:48:42|0.0032708
06:48:42|0.0032708
06:48:43|0.0032708
06:48:45|0.0032702
06:48:46|0.0032702
06:48:46|0.0032702
06:48:49|0.0032701
06:48:49|0.0032701
06:48:50|0.0032701
06:48:51|0.0032701
06:48:52|0.0032701
06:48:54|0.0032701
06:48:55|0.0032701
06:48:57|0.0032701
06:48:57|0.0032687
06:48:58|0.0032692
06:49:00|0.0032692
06:49:01|0.0032695
06:49:02|0.0032697
06:49:03|0.0032697
06:49:04|0.0032697
06:49:05|0.0032699
06:49:06|0.0032699
06:49:07|0.0032716
06:49:07|0.0032744
06:49:09|0.0032766
06:49:10|0.0032766
06:49:11|0.0032766
06:49:12|0.0032757
06:49:13|0.0032758
06:49:14|0.0032758
06:49:15|0.0032759
06:49:15|0.0032759
06:49:17|0.0032759
06:49:18|0.0032759
06:49:19|0.0032759
06:49:19|0.0032751
06:49:20|0.0032752
06:49:22|0.0032752
06:49:22|0.0032752
06:49:23|0.0032752
06:49:25|0.0032753
06:49:26|0.0032753
06:49:27|0.0032753
06:49:28|0.0032753
06:49:29|0.0032753
06:49:29|0.0032753
06:49:30|0.0032753
06:49:32|0.0032758
06:49:33|0.0032758
06:49:34|0.0032758
06:49:35|0.0032758
06:49:36|0.0032758
06:49:37|0.0032758
06:49:37|0.0032758
06:49:39|0.0032758
06:49:41|0.0032771
06:49:42|0.0032776
06:49:43|0.0032776
06:49:44|0.0032776
06:49:45|0.0032768
06:49:46|0.0032768
06:49:47|0.0032768
06:49:48|0.0032769
06:49:49|0.0032774
06:49:50|0.0032772
06:49:51|0.0032772
06:49:52|0.0032773
06:49:53|0.0032773
06:49:54|0.0032773
06:49:55|0.0032773
06:49:56|0.0032773
06:49:57|0.0032773
06:49:58|0.0032767
06:49:59|0.0032767
06:50:00|0.0032767
06:50:01|0.0032767
06:50:02|0.0032757
06:50:03|0.0032749
06:50:04|0.003275
06:50:05|0.003275
06:50:06|0.003275
06:50:07|0.003275
06:50:07|0.0032742
06:50:08|0.0032741
06:50:10|0.0032741
06:50:10|0.0032741
06:50:12|0.003274
06:50:13|0.0032736
06:50:14|0.0032736
06:50:16|0.0032732
06:50:16|0.0032732
06:50:17|0.0032732
06:50:18|0.0032732
06:50:19|0.0032736
06:50:20|0.0032736
06:50:21|0.0032736
06:50:22|0.0032736
06:50:23|0.0032736
06:50:24|0.0032736
06:50:25|0.0032736
06:50:26|0.0032736
06:50:27|0.0032736
06:50:28|0.0032736
06:50:29|0.0032736
06:50:30|0.0032736
06:50:31|0.0032736
06:50:32|0.0032736
06:50:33|0.0032736
06:50:34|0.0032736
06:50:35|0.0032736
06:50:36|0.0032736
06:50:38|0.0032733
06:50:39|0.0032733
06:50:40|0.0032735
06:50:42|0.0032735
06:50:43|0.0032735
06:50:45|0.0032735
06:50:46|0.0032735
06:50:47|0.0032725
06:50:48|0.0032725
06:50:49|0.0032725
06:50:50|0.0032725
06:50:51|0.0032725
06:50:52|0.0032725
06:50:53|0.0032729
06:50:55|0.0032729
06:50:56|0.0032729
06:50:56|0.0032729
06:50:59|0.0032723
06:50:59|0.003272
06:51:00|0.0032718
06:51:01|0.0032717
06:51:03|0.0032711
06:51:04|0.0032712
06:51:05|0.0032692
06:51:07|0.0032706
06:51:07|0.0032706
06:51:08|0.0032695
06:51:09|0.0032697
06:51:10|0.0032695
06:51:11|0.0032697
06:51:12|0.0032694
06:51:13|0.0032694
06:51:14|0.0032694
06:51:15|0.0032694
06:51:16|0.0032694
06:51:17|0.0032694
06:51:18|0.0032694
06:51:19|0.003269
06:51:20|0.0032683
06:51:21|0.0032683
06:51:22|0.0032683
06:51:23|0.0032683
06:51:24|0.0032683
06:51:25|0.0032683
06:51:26|0.003269
06:51:27|0.003269
06:51:28|0.0032679
06:51:29|0.0032679
06:51:30|0.0032678
06:51:31|0.0032679
06:51:32|0.0032679
06:51:33|0.0032676
06:51:34|0.0032676
06:51:35|0.0032676
06:51:36|0.0032676
06:51:37|0.0032671
06:51:38|0.0032671
06:51:39|0.0032663
06:51:40|0.0032662
06:51:42|0.0032662
06:51:44|0.0032651
06:51:44|0.0032651
06:51:45|0.0032651
06:51:46|0.0032651
06:51:47|0.0032651
06:51:48|0.0032651
06:51:50|0.0032649
06:51:51|0.0032649
06:51:52|0.0032649
06:51:53|0.0032649
06:51:54|0.0032645
06:51:55|0.0032643
06:51:56|0.0032643
06:51:57|0.0032643
06:51:59|0.0032643
06:52:00|0.0032641
06:52:01|0.0032641
06:52:02|0.0032641
06:52:03|0.0032641
06:52:03|0.0032641
06:52:05|0.0032641
06:52:06|0.0032641
06:52:07|0.0032647
06:52:08|0.0032647
06:52:09|0.0032647
06:52:10|0.0032647
06:52:11|0.003264
06:52:12|0.0032632
06:52:13|0.0032632
06:52:13|0.0032632
06:52:15|0.0032621
06:52:16|0.0032626
06:52:17|0.0032626
06:52:18|0.0032626
06:52:19|0.0032626
06:52:19|0.0032618
06:52:20|0.0032617
06:52:22|0.0032617
06:52:22|0.0032611
06:52:24|0.0032607
06:52:25|0.0032607
06:52:26|0.0032607
06:52:27|0.0032609
06:52:28|0.0032607
06:52:29|0.0032604
06:52:30|0.0032601
06:52:31|0.0032601
06:52:32|0.0032601
06:52:33|0.0032601
06:52:34|0.0032601
06:52:35|0.0032601
06:52:36|0.0032601
06:52:37|0.0032601
06:52:38|0.0032606
06:52:39|0.0032606
06:52:39|0.0032606
06:52:41|0.0032606
06:52:42|0.0032606
06:52:42|0.0032606
06:52:44|0.0032606
06:52:46|0.0032606
06:52:46|0.0032606
06:52:47|0.0032602
06:52:49|0.0032602
06:52:50|0.0032602
06:52:51|0.0032602
06:52:52|0.0032602
06:52:53|0.0032602
06:52:54|0.0032602
06:52:55|0.0032602
06:52:56|0.0032602
06:52:58|0.0032603
06:52:59|0.0032602
06:53:00|0.0032602
06:53:01|0.0032613
06:53:01|0.0032613
06:53:02|0.0032613
06:53:03|0.0032613
06:53:05|0.0032602
06:53:05|0.0032602
06:53:07|0.003261
06:53:08|0.003261
06:53:09|0.003261
06:53:10|0.003261
06:53:10|0.003261
06:53:11|0.003261
06:53:12|0.003261
06:53:13|0.003261
06:53:14|0.003261
06:53:15|0.003261
06:53:16|0.003261
06:53:17|0.003261
06:53:19|0.003261
06:53:20|0.003261
06:53:21|0.003261
06:53:21|0.003261
06:53:22|0.0032608
06:53:24|0.0032606
06:53:24|0.0032606
06:53:25|0.0032606
06:53:26|0.0032616
06:53:27|0.0032616
06:53:28|0.0032616
06:53:29|0.0032616
06:53:31|0.0032616
06:53:31|0.0032616
06:53:32|0.0032616
06:53:34|0.0032605
06:53:35|0.0032605
06:53:36|0.0032605
06:53:36|0.0032605
06:53:38|0.0032605
06:53:38|0.003262
06:53:40|0.0032627
06:53:40|0.0032594
06:53:41|0.0032591
06:53:43|0.003259
06:53:44|0.003259
06:53:45|0.003259
06:53:47|0.0032589
06:53:49|0.0032589
06:53:50|0.0032589
06:53:51|0.0032589
06:53:52|0.0032589
06:53:53|0.0032589
06:53:53|0.0032594
06:53:55|0.0032592
06:53:56|0.0032588
06:53:57|0.0032595
06:53:58|0.0032595
06:54:00|0.0032595
06:54:01|0.0032602
06:54:02|0.0032597
06:54:03|0.0032597
06:54:04|0.0032597
06:54:05|0.0032597
06:54:06|0.0032597
06:54:07|0.0032597
06:54:08|0.0032597
06:54:09|0.0032597
06:54:10|0.0032592
06:54:11|0.0032592
06:54:12|0.0032592
06:54:13|0.0032592
06:54:14|0.0032592
06:54:15|0.0032588
06:54:16|0.0032588
06:54:17|0.0032589
06:54:18|0.0032589
06:54:19|0.0032589
06:54:20|0.0032589
06:54:20|0.0032584
06:54:22|0.0032584
06:54:23|0.0032584
06:54:24|0.0032585
06:54:24|0.0032585
06:54:26|0.0032585
06:54:27|0.0032585
06:54:28|0.0032585
06:54:29|0.0032583
06:54:30|0.0032582
06:54:30|0.003258
06:54:32|0.0032579
06:54:32|0.0032578
06:54:34|0.0032578
06:54:35|0.0032578
06:54:36|0.0032578
06:54:37|0.0032578
06:54:37|0.0032577
06:54:39|0.0032577
06:54:39|0.0032585
06:54:41|0.0032585
06:54:43|0.0032585
06:54:43|0.0032585
06:54:45|0.0032585
06:54:46|0.0032585
06:54:48|0.0032585
06:54:49|0.0032585
06:54:50|0.0032585
06:54:51|0.0032585
06:54:53|0.0032585
06:54:54|0.0032585
06:54:55|0.0032585
06:54:56|0.0032585
06:54:57|0.0032585
06:54:58|0.0032594
06:54:59|0.0032593
06:55:00|0.0032593
06:55:01|0.0032594
06:55:02|0.0032594
06:55:04|0.0032594
06:55:04|0.0032594
06:55:06|0.0032594
06:55:06|0.0032594
06:55:08|0.0032596
06:55:09|0.00326
06:55:10|0.00326
06:55:11|0.00326
06:55:12|0.0032599
06:55:13|0.0032585
06:55:14|0.0032585
06:55:16|0.00326
06:55:16|0.0032599
06:55:18|0.0032599
06:55:19|0.0032599
06:55:19|0.0032599
06:55:21|0.0032599
06:55:22|0.0032599
06:55:23|0.0032599
06:55:23|0.0032599
06:55:25|0.0032593
06:55:25|0.00326
06:55:26|0.00326
06:55:27|0.00326
06:55:29|0.00326
06:55:29|0.00326
06:55:31|0.00326
06:55:32|0.0032586
06:55:32|0.00326
06:55:33|0.0032599
06:55:34|0.0032595
06:55:37|0.0032595
06:55:37|0.0032595
06:55:38|0.0032595
06:55:39|0.0032595
06:55:40|0.0032595
06:55:41|0.0032595
06:55:42|0.0032595
06:55:43|0.0032595
06:55:45|0.0032595
06:55:47|0.0032582
06:55:48|0.0032582
06:55:50|0.0032582
06:55:51|0.0032582
06:55:51|0.0032582
06:55:52|0.0032582
06:55:54|0.0032582
06:55:55|0.0032582
06:55:56|0.0032582
06:55:57|0.0032582
06:55:58|0.0032582
06:55:59|0.0032582
06:56:00|0.0032582
06:56:01|0.0032582
06:56:03|0.0032582
06:56:04|0.0032584
06:56:04|0.0032581
06:56:06|0.0032581
06:56:07|0.0032581
06:56:08|0.0032581
06:56:08|0.0032581
06:56:09|0.0032581
06:56:10|0.0032581
06:56:12|0.0032581
06:56:13|0.0032581
06:56:14|0.0032581
06:56:15|0.0032581
06:56:15|0.0032581
06:56:16|0.0032581
06:56:18|0.0032581
06:56:18|0.0032581
06:56:20|0.0032581
06:56:21|0.0032577
06:56:22|0.0032577
06:56:23|0.0032577
06:56:24|0.0032577
06:56:25|0.0032575
06:56:26|0.0032567
06:56:27|0.0032567
06:56:28|0.0032567
06:56:29|0.0032567
06:56:30|0.0032567
06:56:31|0.0032567
06:56:32|0.0032567
06:56:33|0.0032567
06:56:34|0.0032567
06:56:35|0.0032567
06:56:36|0.0032567
06:56:37|0.0032566
06:56:38|0.0032564
06:56:39|0.0032559
06:56:40|0.0032559
06:56:41|0.0032559
06:56:42|0.0032559
06:56:43|0.0032559
06:56:44|0.0032559
06:56:45|0.0032559
06:56:46|0.0032559
06:56:47|0.0032559
06:56:48|0.0032559
06:56:50|0.0032566
06:56:51|0.0032566
06:56:52|0.0032555
06:56:53|0.0032555
06:56:55|0.0032553
06:56:56|0.0032553
06:56:57|0.0032553
06:56:58|0.0032561
06:56:59|0.0032561
06:57:00|0.0032561
06:57:01|0.0032561
06:57:02|0.0032561
06:57:03|0.0032564
06:57:04|0.0032564
06:57:05|0.0032564
06:57:06|0.0032564
06:57:07|0.0032553
06:57:08|0.0032553
06:57:09|0.0032551
06:57:10|0.0032551
06:57:11|0.0032551
06:57:12|0.0032551
06:57:13|0.0032551
06:57:14|0.0032551
06:57:15|0.0032551
06:57:16|0.0032551
06:57:17|0.0032568
06:57:18|0.0032568
06:57:19|0.0032568
06:57:20|0.0032568
06:57:21|0.0032568
06:57:22|0.0032568
06:57:23|0.0032553
06:57:24|0.0032553
06:57:25|0.0032553
06:57:26|0.0032556
06:57:27|0.0032556
06:57:28|0.0032556
06:57:29|0.0032556
06:57:30|0.0032557
06:57:31|0.0032557
06:57:32|0.0032557
06:57:33|0.0032557
06:57:34|0.0032557
06:57:36|0.0032557
06:57:36|0.0032557
06:57:37|0.0032557
06:57:38|0.0032557
06:57:39|0.0032557
06:57:40|0.0032557
06:57:41|0.0032557
06:57:42|0.0032557
06:57:43|0.0032557
06:57:44|0.0032557
06:57:45|0.0032558
06:57:46|0.0032552
06:57:48|0.003256
06:57:50|0.003256
06:57:51|0.003256
06:57:53|0.003256
06:57:55|0.003256
06:57:56|0.003256
06:57:57|0.0032556
06:57:58|0.0032556
06:57:59|0.0032555
06:58:00|0.0032559
06:58:01|0.0032559
06:58:02|0.0032559
06:58:03|0.0032543
06:58:04|0.0032561
06:58:05|0.0032561
06:58:06|0.0032561
06:58:07|0.0032559
06:58:09|0.0032559
06:58:10|0.0032562
06:58:10|0.0032562
06:58:11|0.0032562
06:58:12|0.0032562
06:58:13|0.0032562
06:58:14|0.0032562
06:58:15|0.0032562
06:58:16|0.0032562
06:58:17|0.0032562
06:58:18|0.0032562
06:58:19|0.0032562
06:58:20|0.0032558
06:58:21|0.0032561
06:58:23|0.0032561
06:58:24|0.0032561
06:58:25|0.0032561
06:58:26|0.0032561
06:58:27|0.0032576
06:58:28|0.003257
06:58:29|0.003257
06:58:30|0.003257
06:58:31|0.003257
06:58:32|0.003257
06:58:33|0.003257
06:58:34|0.003257
06:58:35|0.003257
06:58:36|0.003257
06:58:37|0.003257
06:58:38|0.003257
06:58:39|0.003257
06:58:40|0.003257
06:58:41|0.003257
06:58:42|0.0032584
06:58:43|0.0032584
06:58:44|0.0032584
06:58:45|0.0032587
06:58:46|0.0032587
06:58:47|0.0032583
06:58:48|0.0032583
06:58:50|0.0032583
06:58:50|0.0032583
06:58:52|0.0032583
06:58:53|0.0032583
06:58:55|0.0032583
06:58:55|0.0032583
06:58:56|0.0032583
06:58:57|0.0032595
06:58:59|0.0032595
06:58:59|0.0032595
06:59:00|0.0032595
06:59:02|0.0032595
06:59:03|0.0032595
06:59:04|0.0032595
06:59:04|0.0032595
06:59:05|0.0032595
06:59:07|0.0032595
06:59:08|0.0032597
06:59:09|0.0032597
06:59:10|0.00326
06:59:11|0.00326
06:59:12|0.00326
06:59:13|0.00326
06:59:14|0.00326
06:59:15|0.00326
06:59:16|0.00326
06:59:17|0.0032608
06:59:18|0.0032612
06:59:19|0.0032614
06:59:20|0.0032614
06:59:21|0.0032614
06:59:22|0.0032614
06:59:23|0.0032617
06:59:24|0.0032622
06:59:25|0.0032622
06:59:26|0.0032625
06:59:27|0.0032625
06:59:28|0.0032625
06:59:29|0.0032625
06:59:30|0.0032625
06:59:31|0.0032625
06:59:32|0.0032625
06:59:33|0.0032636
06:59:34|0.0032636
06:59:35|0.0032636
06:59:36|0.0032636
06:59:37|0.0032636
06:59:39|0.0032636
06:59:39|0.0032636
06:59:40|0.0032636
06:59:41|0.0032623
06:59:42|0.0032609
06:59:44|0.0032609
06:59:44|0.0032613
06:59:45|0.0032613
06:59:46|0.0032613
06:59:47|0.0032613
06:59:48|0.0032612
06:59:50|0.0032612
06:59:50|0.0032612
06:59:52|0.0032612
06:59:54|0.0032612
06:59:55|0.0032612
06:59:57|0.0032612
06:59:58|0.0032612
07:00:00|0.0032612
07:00:01|0.0032622
07:00:02|0.0032622
07:00:03|0.0032632
07:00:05|0.0032632
07:00:06|0.0032641
07:00:07|0.0032641
07:00:08|0.0032641
07:00:09|0.0032641
07:00:10|0.0032641
07:00:11|0.0032641
07:00:12|0.0032641
07:00:13|0.0032641
07:00:14|0.0032641
07:00:16|0.0032641
07:00:16|0.0032641
07:00:17|0.0032641
07:00:18|0.0032641
07:00:19|0.0032621
07:00:20|0.0032621
07:00:21|0.0032612
07:00:22|0.0032608
07:00:23|0.0032608
07:00:24|0.0032608
07:00:25|0.0032621
07:00:26|0.0032621
07:00:27|0.0032621
07:00:28|0.0032621
07:00:29|0.0032621
07:00:30|0.0032621
07:00:31|0.0032621
07:00:32|0.0032621
07:00:33|0.0032621
07:00:34|0.0032621
07:00:35|0.0032607
07:00:36|0.0032607
07:00:37|0.0032607
07:00:38|0.0032607
07:00:39|0.0032607
07:00:40|0.0032592
07:00:41|0.0032592
07:00:42|0.0032589
07:00:43|0.0032589
07:00:44|0.0032589
07:00:45|0.0032584
07:00:46|0.0032582
07:00:47|0.0032582
07:00:48|0.0032582
07:00:49|0.0032582
07:00:51|0.0032576
07:00:53|0.0032578
07:00:54|0.0032578
07:00:55|0.0032578
07:00:56|0.0032578
07:00:58|0.0032578
07:00:59|0.0032578
07:01:00|0.0032578
07:01:00|0.0032578
07:01:02|0.0032578
07:01:03|0.0032578
07:01:04|0.0032585
07:01:04|0.0032585
07:01:06|0.0032585
07:01:07|0.0032585
07:01:08|0.0032585
07:01:09|0.0032585
07:01:10|0.0032585
07:01:11|0.0032585
07:01:12|0.0032585
07:01:13|0.0032585
07:01:14|0.0032585
07:01:15|0.0032585
07:01:16|0.0032601
07:01:17|0.0032601
07:01:18|0.0032601
07:01:19|0.0032601
07:01:20|0.0032601
07:01:21|0.0032601
07:01:22|0.0032601
07:01:23|0.0032597
07:01:24|0.0032597
07:01:25|0.0032597
07:01:26|0.0032597
07:01:27|0.0032602
07:01:28|0.0032602
07:01:29|0.0032611
07:01:30|0.0032611
07:01:31|0.0032611
07:01:32|0.0032611
07:01:33|0.0032609
07:01:34|0.0032609
07:01:35|0.0032609
07:01:36|0.0032609
07:01:37|0.0032593
07:01:38|0.0032611
07:01:39|0.0032611
07:01:40|0.0032611
07:01:41|0.0032611
07:01:42|0.0032593
07:01:43|0.0032593
07:01:44|0.0032593
07:01:45|0.0032593
07:01:46|0.0032593
07:01:47|0.0032593
07:01:48|0.0032585
07:01:49|0.0032585
07:01:50|0.0032585
07:01:51|0.0032585
07:01:53|0.0032585
07:01:54|0.0032585
07:01:56|0.0032585
07:01:57|0.0032576
07:01:58|0.0032578
07:01:59|0.003258
07:02:00|0.003258
07:02:01|0.003258
07:02:03|0.0032603
07:02:05|0.0032603
07:02:07|0.0032603
07:02:07|0.0032603
07:02:08|0.0032603
07:02:09|0.003259
07:02:10|0.003259
07:02:11|0.003259
07:02:12|0.003259
07:02:14|0.003259
07:02:14|0.003259
07:02:15|0.003259
07:02:16|0.0032602
07:02:17|0.0032602
07:02:18|0.0032602
07:02:19|0.0032602
07:02:20|0.0032601
07:02:21|0.0032601
07:02:22|0.0032596
07:02:23|0.0032594
07:02:24|0.0032613
07:02:25|0.0032619
07:02:26|0.0032619
07:02:27|0.0032619
07:02:28|0.0032619
07:02:29|0.0032619
07:02:30|0.0032619
07:02:31|0.0032619
07:02:32|0.0032619
07:02:33|0.0032619
07:02:34|0.0032619
07:02:35|0.0032619
07:02:36|0.0032618
07:02:37|0.0032618
07:02:38|0.0032618
07:02:39|0.0032618
07:02:40|0.0032618
07:02:41|0.0032618
07:02:42|0.0032624
07:02:43|0.0032624
07:02:44|0.0032624
07:02:45|0.0032624
07:02:46|0.0032624
07:02:47|0.003262
07:02:48|0.003262
07:02:49|0.003262
07:02:50|0.003262
07:02:51|0.003262
07:02:53|0.0032619
07:02:55|0.0032619
07:02:56|0.0032619
07:02:57|0.0032619
07:02:59|0.0032619
07:03:00|0.0032619
07:03:01|0.0032614
07:03:02|0.0032614
07:03:03|0.0032614
07:03:04|0.0032614
07:03:05|0.0032614
07:03:06|0.0032614
07:03:07|0.0032614
07:03:08|0.0032614
07:03:09|0.0032614
07:03:10|0.0032602
07:03:11|0.0032603
07:03:12|0.0032603
07:03:13|0.0032603
07:03:14|0.0032603
07:03:15|0.0032602
07:03:16|0.0032606
07:03:17|0.0032606
07:03:18|0.0032606
07:03:19|0.0032598
07:03:20|0.0032598
07:03:21|0.0032602
07:03:22|0.0032602
07:03:23|0.0032602
07:03:24|0.0032602
07:03:25|0.0032602
07:03:26|0.0032598
07:03:27|0.0032598
07:03:28|0.0032599
07:03:29|0.0032599
07:03:30|0.0032599
07:03:31|0.0032599
07:03:32|0.0032599
07:03:33|0.0032599
07:03:35|0.0032599
07:03:35|0.0032599
07:03:37|0.0032599
07:03:38|0.0032599
07:03:39|0.0032599
07:03:40|0.0032598
07:03:41|0.0032598
07:03:42|0.0032598
07:03:43|0.0032598
07:03:44|0.0032598
07:03:45|0.0032598
07:03:45|0.0032598
07:03:47|0.0032598
07:03:48|0.0032598
07:03:49|0.0032598
07:03:50|0.0032606
07:03:51|0.0032606
07:03:52|0.0032606
07:03:53|0.0032606
07:03:55|0.0032606
07:03:55|0.0032606
07:03:57|0.0032606
07:03:58|0.00326
07:03:59|0.00326
07:04:01|0.00326
07:04:01|0.0032604
07:04:02|0.0032604
07:04:04|0.0032604
07:04:04|0.0032604
07:04:06|0.0032595
07:04:07|0.0032595
07:04:08|0.0032595
07:04:09|0.0032602
07:04:10|0.0032602
07:04:11|0.0032602
07:04:11|0.0032602
07:04:13|0.0032602
07:04:14|0.0032602
07:04:14|0.0032602
07:04:16|0.0032602
07:04:17|0.0032602
07:04:18|0.0032602
07:04:19|0.0032602
07:04:20|0.0032626
07:04:21|0.0032621
07:04:21|0.0032621
07:04:23|0.0032621
07:04:25|0.0032621
07:04:25|0.0032621
07:04:27|0.0032621
07:04:28|0.0032621
07:04:28|0.0032621
07:04:29|0.0032621
07:04:31|0.0032621
07:04:31|0.0032621
07:04:33|0.0032621
07:04:33|0.0032621
07:04:34|0.0032621
07:04:35|0.0032621
07:04:36|0.0032621
07:04:38|0.0032621
07:04:39|0.0032621
07:04:39|0.0032621
07:04:40|0.0032621
07:04:41|0.0032621
07:04:43|0.0032621
07:04:43|0.0032621
07:04:44|0.0032621
07:04:45|0.0032621
07:04:47|0.0032621
07:04:47|0.0032621
07:04:48|0.0032621
07:04:49|0.0032616
07:04:50|0.0032616
07:04:51|0.0032616
07:04:53|0.0032625
07:04:54|0.0032625
07:04:55|0.0032625
07:04:56|0.0032625
07:04:58|0.0032625
07:05:00|0.0032625
07:05:00|0.0032625
07:05:02|0.0032619
07:05:03|0.0032619
07:05:05|0.0032619
07:05:06|0.0032619
07:05:07|0.0032619
07:05:08|0.0032626
07:05:09|0.0032626
07:05:10|0.0032626
07:05:12|0.0032626
07:05:13|0.0032626
07:05:14|0.0032626
07:05:14|0.0032624
07:05:16|0.0032626
07:05:17|0.0032626
07:05:18|0.0032633
07:05:18|0.0032637
07:05:19|0.0032643
07:05:20|0.0032645
07:05:21|0.0032648
07:05:22|0.0032648
07:05:24|0.0032648
07:05:24|0.0032648
07:05:26|0.0032648
07:05:27|0.0032648
07:05:27|0.0032648
07:05:28|0.0032648
07:05:30|0.0032648
07:05:30|0.0032648
07:05:32|0.0032648
07:05:32|0.0032648
07:05:33|0.0032648
07:05:34|0.0032648
07:05:36|0.0032648
07:05:36|0.0032648
07:05:37|0.0032648
07:05:38|0.0032648
07:05:39|0.0032648
07:05:40|0.0032661
07:05:41|0.0032661
07:05:43|0.0032661
07:05:43|0.0032661
07:05:44|0.0032661
07:05:46|0.0032661
07:05:46|0.0032661
07:05:47|0.0032664
07:05:48|0.0032664
07:05:50|0.0032665
07:05:51|0.0032665
07:05:51|0.0032665
07:05:53|0.0032665
07:05:53|0.0032665
07:05:55|0.0032665
07:05:57|0.0032665
07:05:58|0.0032665
07:05:59|0.0032659
07:06:00|0.0032657
07:06:01|0.0032657
07:06:02|0.0032657
07:06:04|0.0032651
07:06:04|0.0032651
07:06:06|0.0032651
07:06:06|0.0032651
07:06:08|0.0032651
07:06:09|0.0032665
07:06:10|0.0032665
07:06:11|0.0032665
07:06:12|0.0032665
07:06:13|0.0032665
07:06:14|0.0032665
07:06:15|0.0032665
07:06:15|0.0032665
07:06:17|0.0032665
07:06:18|0.0032665
07:06:18|0.0032665
07:06:20|0.0032665
07:06:20|0.0032665
07:06:21|0.0032668
07:06:23|0.003267
07:06:24|0.0032669
07:06:25|0.003267
07:06:26|0.003267
07:06:27|0.003267
07:06:28|0.003267
07:06:29|0.003267
07:06:30|0.003267
07:06:31|0.0032678
07:06:32|0.0032676
07:06:33|0.0032676
07:06:33|0.0032676
07:06:35|0.0032676
07:06:36|0.0032672
07:06:37|0.0032672
07:06:38|0.0032672
07:06:39|0.0032672
07:06:40|0.0032672
07:06:41|0.0032672
07:06:42|0.0032672
07:06:43|0.0032672
07:06:43|0.0032672
07:06:45|0.0032672
07:06:46|0.0032672
07:06:47|0.0032672
07:06:47|0.0032672
07:06:49|0.0032672
07:06:50|0.0032672
07:06:51|0.0032672
07:06:51|0.0032672
07:06:53|0.0032672
07:06:54|0.0032672
07:06:55|0.0032672
07:06:55|0.0032672
07:06:58|0.0032672
07:06:59|0.0032672
07:07:01|0.0032672
07:07:01|0.0032672
07:07:03|0.0032672
07:07:04|0.0032663
07:07:06|0.0032665
07:07:06|0.0032665
07:07:07|0.0032665
07:07:08|0.0032665
07:07:09|0.0032665
07:07:10|0.0032665
07:07:11|0.0032661
07:07:12|0.0032661
07:07:14|0.0032661
07:07:15|0.0032661
07:07:15|0.0032658
07:07:16|0.0032658
07:07:18|0.0032658
07:07:19|0.0032658
07:07:19|0.0032658
07:07:21|0.0032658
07:07:21|0.0032658
07:07:22|0.003266
07:07:23|0.003266
07:07:25|0.003266
07:07:26|0.003267
07:07:27|0.003267
07:07:27|0.003267
07:07:29|0.003267
07:07:30|0.003267
07:07:31|0.003267
07:07:32|0.003267
07:07:33|0.003267
07:07:34|0.003267
07:07:35|0.003267
07:07:36|0.003267
07:07:37|0.003267
07:07:37|0.003267
07:07:39|0.003267
07:07:40|0.003267
07:07:40|0.003267
07:07:42|0.0032677
07:07:43|0.0032677
07:07:43|0.0032677
07:07:45|0.0032677
07:07:45|0.0032677
07:07:48|0.003268
07:07:48|0.003268
07:07:49|0.003268
07:07:50|0.0032674
07:07:52|0.0032674
07:07:52|0.0032674
07:07:53|0.0032683
07:07:55|0.0032683
07:07:55|0.0032683
07:07:56|0.0032683
07:07:58|0.0032681
07:08:00|0.0032681
07:08:01|0.0032683
07:08:02|0.0032683
07:08:03|0.0032679
07:08:03|0.0032679
07:08:05|0.0032679
07:08:06|0.0032681
07:08:07|0.0032681
07:08:08|0.0032681
07:08:10|0.0032681
07:08:11|0.0032681
07:08:12|0.0032681
07:08:13|0.0032686
07:08:14|0.0032686
07:08:14|0.0032684
07:08:15|0.0032684
07:08:17|0.0032684
07:08:17|0.0032684
07:08:18|0.0032684
07:08:20|0.0032686
07:08:20|0.0032686
07:08:21|0.0032686
07:08:22|0.0032686
07:08:24|0.0032686
07:08:25|0.0032685
07:08:25|0.0032685
07:08:26|0.0032685
07:08:28|0.0032685
07:08:28|0.0032685
07:08:29|0.0032685
07:08:30|0.0032687
07:08:31|0.0032687
07:08:32|0.0032687
07:08:34|0.0032687
07:08:34|0.0032687
07:08:35|0.0032687
07:08:36|0.0032687
07:08:38|0.0032687
07:08:38|0.0032687
07:08:39|0.0032687
07:08:40|0.0032687
07:08:41|0.0032691
07:08:42|0.0032691
07:08:43|0.0032691
07:08:44|0.0032691
07:08:45|0.0032691
07:08:47|0.0032691
07:08:47|0.0032691
07:08:48|0.0032691
07:08:49|0.0032691
07:08:51|0.0032688
07:08:52|0.0032688
07:08:53|0.003269
07:08:54|0.003269
07:08:54|0.0032695
07:08:55|0.0032695
07:08:57|0.0032695
07:08:57|0.0032695
07:08:59|0.0032693
07:09:00|0.0032693
07:09:02|0.0032693
07:09:03|0.0032694
07:09:04|0.00327
07:09:05|0.00327
07:09:07|0.00327
07:09:08|0.00327
07:09:09|0.00327
07:09:10|0.00327
07:09:12|0.00327
07:09:13|0.0032696
07:09:14|0.0032696
07:09:15|0.0032696
07:09:15|0.0032687
07:09:17|0.003269
07:09:18|0.003269
07:09:18|0.003269
07:09:20|0.003269
07:09:20|0.0032691
07:09:22|0.0032691
07:09:23|0.0032689
07:09:23|0.0032689
07:09:24|0.0032685
07:09:27|0.0032685
07:09:27|0.0032685
07:09:28|0.0032685
07:09:29|0.0032685
07:09:30|0.0032685
07:09:31|0.0032688
07:09:32|0.0032688
07:09:33|0.0032688
07:09:34|0.0032688
07:09:35|0.003269
07:09:36|0.0032692
07:09:37|0.0032692
07:09:38|0.0032692
07:09:39|0.0032692
07:09:40|0.0032692
07:09:41|0.0032692
07:09:42|0.0032692
07:09:43|0.0032692
07:09:44|0.0032692
07:09:45|0.0032692
07:09:46|0.0032692
07:09:47|0.0032692
07:09:48|0.0032692
07:09:49|0.0032692
07:09:50|0.0032692
07:09:51|0.0032692
07:09:52|0.0032692
07:09:53|0.0032692
07:09:54|0.0032698
07:09:55|0.0032698
07:09:56|0.0032698
07:09:57|0.0032698
07:09:58|0.0032698
07:10:00|0.0032698
07:10:02|0.0032703
07:10:04|0.0032698
07:10:04|0.0032698
07:10:05|0.0032698
07:10:06|0.0032698
07:10:07|0.0032698
07:10:08|0.0032698
07:10:09|0.0032703
07:10:10|0.0032703
07:10:11|0.0032703
07:10:12|0.0032703
07:10:13|0.0032703
07:10:14|0.0032703
07:10:15|0.0032703
07:10:17|0.0032703
07:10:17|0.003269
07:10:19|0.003269
07:10:20|0.003269
07:10:21|0.003269
07:10:22|0.0032701
07:10:23|0.0032701
07:10:25|0.0032701
07:10:25|0.0032701
07:10:26|0.0032701
07:10:27|0.0032698
07:10:28|0.0032698
07:10:29|0.0032697
07:10:30|0.0032697
07:10:31|0.0032697
07:10:32|0.003271
07:10:33|0.003271
07:10:34|0.003271
07:10:35|0.003271
07:10:37|0.003271
07:10:38|0.003271
07:10:39|0.003271
07:10:40|0.003271
07:10:41|0.0032702
07:10:42|0.0032702
07:10:43|0.0032702
07:10:44|0.0032702
07:10:45|0.0032702
07:10:46|0.0032702
07:10:47|0.0032695
07:10:48|0.0032696
07:10:49|0.0032696
07:10:50|0.0032696
07:10:51|0.0032696
07:10:52|0.0032696
07:10:52|0.0032696
07:10:54|0.0032696
07:10:55|0.0032696
07:10:56|0.0032696
07:10:57|0.0032696
07:10:58|0.0032696
07:10:59|0.0032696
07:11:01|0.0032696
07:11:02|0.0032696
07:11:03|0.0032696
07:11:03|0.0032688
07:11:05|0.0032688
07:11:06|0.0032691
07:11:07|0.0032691
07:11:09|0.0032691
07:11:09|0.0032691
07:11:10|0.0032683
07:11:11|0.0032684
07:11:13|0.0032672
07:11:14|0.0032672
07:11:16|0.0032672
07:11:16|0.0032669
07:11:17|0.0032669
07:11:18|0.0032669
07:11:19|0.0032669
07:11:20|0.0032665
07:11:21|0.0032665
07:11:22|0.003266
07:11:23|0.003266
07:11:25|0.003266
07:11:26|0.003266
07:11:27|0.003266
07:11:27|0.0032665
07:11:29|0.003265
07:11:30|0.0032655
07:11:31|0.0032655
07:11:32|0.0032655
07:11:33|0.0032655
07:11:34|0.0032655
07:11:35|0.0032655
07:11:36|0.0032655
07:11:37|0.0032655
07:11:38|0.0032655
07:11:38|0.0032655
07:11:40|0.0032649
07:11:41|0.0032649
07:11:42|0.0032649
07:11:42|0.0032649
07:11:44|0.0032649
07:11:45|0.0032659
07:11:46|0.0032655
07:11:47|0.0032642
07:11:48|0.0032642
07:11:49|0.0032652
07:11:50|0.0032652
07:11:51|0.0032652
07:11:52|0.0032652
07:11:53|0.0032652
07:11:54|0.0032654
07:11:55|0.0032654
07:11:55|0.0032657
07:11:56|0.0032661
07:11:57|0.0032661
07:11:59|0.0032661
07:12:00|0.0032661
07:12:00|0.0032661
07:12:03|0.0032661
07:12:03|0.0032661
07:12:05|0.0032661
07:12:07|0.0032661
07:12:08|0.0032651
07:12:09|0.0032651
07:12:09|0.0032651
07:12:11|0.0032652
07:12:12|0.0032652
07:12:13|0.0032652
07:12:13|0.0032652
07:12:14|0.0032652
07:12:16|0.0032652
07:12:16|0.0032652
07:12:18|0.0032652
07:12:18|0.0032652
07:12:20|0.0032652
07:12:21|0.0032643
07:12:21|0.0032643
07:12:22|0.0032643
07:12:24|0.0032643
07:12:24|0.0032643
07:12:25|0.0032643
07:12:27|0.0032643
07:12:27|0.0032643
07:12:29|0.0032646
07:12:29|0.0032646
07:12:31|0.0032646
07:12:31|0.0032646
07:12:32|0.003264
07:12:34|0.003264
07:12:35|0.0032638
07:12:35|0.0032638
07:12:36|0.0032638
07:12:37|0.0032638
07:12:39|0.0032639
07:12:40|0.0032648
07:12:41|0.0032648
07:12:41|0.0032657
07:12:42|0.0032649
07:12:44|0.0032649
07:12:44|0.0032649
07:12:46|0.0032649
07:12:47|0.0032649
07:12:48|0.0032649
07:12:49|0.0032649
07:12:49|0.0032649
07:12:51|0.0032649
07:12:51|0.0032644
07:12:52|0.0032644
07:12:53|0.0032644
07:12:55|0.0032644
07:12:56|0.0032644
07:12:57|0.0032644
07:12:58|0.0032644
07:12:58|0.0032644
07:13:00|0.0032644
07:13:01|0.0032644
07:13:02|0.0032653
07:13:03|0.0032654
07:13:04|0.0032654
07:13:05|0.0032654
07:13:06|0.0032654
07:13:08|0.0032654
07:13:09|0.0032655
07:13:10|0.0032655
07:13:10|0.0032655
07:13:12|0.0032671
07:13:13|0.0032671
07:13:14|0.0032671
07:13:15|0.0032671
07:13:16|0.0032671
07:13:16|0.0032671
07:13:18|0.0032659
07:13:19|0.0032659
07:13:20|0.0032656
07:13:21|0.0032656
07:13:21|0.0032656
07:13:23|0.0032678
07:13:24|0.0032678
07:13:25|0.0032678
07:13:25|0.0032678
07:13:27|0.0032678
07:13:28|0.0032677
07:13:29|0.0032677
07:13:30|0.0032677
07:13:31|0.0032677
07:13:32|0.0032677
07:13:33|0.0032677
07:13:34|0.0032677
07:13:35|0.0032677
07:13:36|0.0032662
07:13:36|0.0032662
07:13:38|0.0032651
07:13:39|0.0032651
07:13:40|0.0032655
07:13:41|0.0032677
07:13:42|0.0032677
07:13:44|0.0032677
07:13:44|0.0032677
07:13:45|0.0032677
07:13:46|0.0032677
07:13:47|0.0032677
07:13:48|0.0032677
07:13:49|0.0032677
07:13:51|0.0032677
07:13:51|0.0032677
07:13:52|0.0032677
07:13:53|0.0032677
07:13:54|0.0032658
07:13:55|0.003265
07:13:56|0.0032664
07:13:57|0.0032671
07:13:59|0.0032662
07:14:00|0.0032662
07:14:01|0.0032673
07:14:02|0.0032673
07:14:03|0.0032673
07:14:04|0.0032683
07:14:06|0.0032688
07:14:06|0.0032688
07:14:07|0.0032688
07:14:09|0.0032692
07:14:10|0.0032693
07:14:11|0.0032693
07:14:11|0.0032693
07:14:13|0.0032693
07:14:14|0.0032693
07:14:15|0.0032698
07:14:16|0.0032698
07:14:17|0.0032698
07:14:18|0.0032715
07:14:19|0.0032712
07:14:20|0.0032711
07:14:21|0.0032711
07:14:22|0.0032711
07:14:23|0.0032707
07:14:24|0.0032707
07:14:25|0.0032711
07:14:26|0.0032711
07:14:27|0.0032717
07:14:28|0.0032717
07:14:29|0.0032717
07:14:30|0.0032717
07:14:31|0.0032717
07:14:32|0.0032717
07:14:33|0.0032717
07:14:34|0.0032718
07:14:35|0.0032718
07:14:36|0.0032718
07:14:37|0.0032718
07:14:38|0.0032718
07:14:39|0.0032718
07:14:40|0.003273
07:14:41|0.0032727
07:14:42|0.0032712
07:14:43|0.0032712
07:14:44|0.0032712
07:14:45|0.0032712
07:14:46|0.0032712
07:14:47|0.0032711
07:14:48|0.0032711
07:14:49|0.0032711
07:14:50|0.0032711
07:14:51|0.0032717
07:14:52|0.0032711
07:14:53|0.0032699
07:14:54|0.0032699
07:14:55|0.0032699
07:14:56|0.0032699
07:14:57|0.0032699
07:14:59|0.0032694
07:14:59|0.0032694
07:15:00|0.0032694
07:15:01|0.0032694
07:15:02|0.0032697
07:15:03|0.0032684
07:15:05|0.0032684
07:15:06|0.0032684
07:15:08|0.0032689
07:15:08|0.0032689
07:15:09|0.0032689
07:15:10|0.0032689
07:15:11|0.0032691
07:15:12|0.0032691
07:15:13|0.0032704
07:15:14|0.0032704
07:15:15|0.0032704
07:15:16|0.003271
07:15:17|0.003271
07:15:18|0.0032735
07:15:19|0.0032735
07:15:20|0.0032731
07:15:21|0.0032731
07:15:22|0.0032731
07:15:23|0.0032731
07:15:24|0.0032731
07:15:25|0.0032729
07:15:26|0.0032729
07:15:27|0.0032729
07:15:28|0.0032729
07:15:29|0.0032729
07:15:30|0.0032729
07:15:31|0.0032729
07:15:32|0.0032729
07:15:33|0.0032729
07:15:34|0.0032729
07:15:35|0.003274
07:15:36|0.003274
07:15:37|0.003274
07:15:38|0.003274
07:15:39|0.003274
07:15:40|0.003274
07:15:41|0.0032744
07:15:42|0.0032744
07:15:43|0.0032744
07:15:44|0.0032745
07:15:45|0.0032743
07:15:46|0.0032743
07:15:47|0.0032743
07:15:48|0.0032739
07:15:49|0.0032739
07:15:50|0.0032739
07:15:51|0.0032749
07:15:52|0.0032752
07:15:53|0.0032752
07:15:54|0.0032752
07:15:55|0.0032752
07:15:56|0.0032752
07:15:57|0.0032743
07:15:58|0.0032743
07:15:59|0.0032743
07:16:00|0.0032746
07:16:01|0.0032746
07:16:02|0.0032746
07:16:03|0.003273
07:16:04|0.003273
07:16:06|0.0032724
07:16:08|0.0032743
07:16:09|0.0032743
07:16:10|0.0032743
07:16:11|0.0032743
07:16:12|0.0032736
07:16:14|0.0032727
07:16:14|0.0032727
07:16:15|0.0032738
07:16:17|0.0032749
07:16:17|0.0032742
07:16:18|0.0032738
07:16:19|0.0032738
07:16:20|0.0032738
07:16:21|0.0032738
07:16:22|0.0032738
07:16:23|0.0032738
07:16:24|0.0032739
07:16:25|0.0032744
07:16:26|0.0032744
07:16:27|0.0032744
07:16:28|0.0032744
07:16:29|0.0032744
07:16:30|0.0032744
07:16:31|0.0032744
07:16:32|0.0032744
07:16:33|0.0032744
07:16:34|0.0032744
07:16:35|0.0032746
07:16:36|0.0032746
07:16:37|0.0032746
07:16:38|0.0032746
07:16:39|0.0032752
07:16:40|0.0032736
07:16:41|0.0032743
07:16:42|0.0032735
07:16:43|0.0032733
07:16:44|0.0032733
07:16:45|0.0032733
07:16:46|0.0032733
07:16:47|0.0032733
07:16:48|0.0032733
07:16:49|0.0032733
07:16:50|0.0032733
07:16:51|0.0032733
07:16:52|0.0032717
07:16:53|0.0032717
07:16:54|0.0032717
07:16:55|0.0032732
07:16:56|0.0032723
07:16:57|0.0032723
07:16:58|0.0032723
07:16:59|0.0032723
07:17:00|0.0032723
07:17:01|0.0032723
07:17:02|0.0032723
07:17:03|0.0032709
07:17:04|0.0032709
07:17:05|0.0032709
07:17:07|0.0032708
07:17:09|0.0032708
07:17:10|0.0032712
07:17:12|0.00327
07:17:13|0.00327
07:17:14|0.00327
07:17:15|0.00327
07:17:17|0.00327
07:17:17|0.00327
07:17:19|0.00327
07:17:20|0.00327
07:17:20|0.0032705
07:17:22|0.0032705
07:17:23|0.0032705
07:17:24|0.0032705
07:17:25|0.0032705
07:17:26|0.0032705
07:17:26|0.0032705
07:17:27|0.0032705
07:17:29|0.0032705
07:17:29|0.0032705
07:17:30|0.0032705
07:17:31|0.0032705
07:17:32|0.0032705
07:17:33|0.0032705
07:17:34|0.0032705
07:17:36|0.0032705
07:17:37|0.0032705
07:17:37|0.0032705
07:17:38|0.0032705
07:17:39|0.0032705
07:17:41|0.0032705
07:17:42|0.0032705
07:17:42|0.0032705
07:17:43|0.0032683
07:17:44|0.0032686
07:17:46|0.0032686
07:17:47|0.0032686
07:17:48|0.0032686
07:17:49|0.0032688
07:17:50|0.0032688
07:17:51|0.0032688
07:17:52|0.0032688
07:17:52|0.0032688
07:17:55|0.0032688
07:17:55|0.0032688
07:17:56|0.0032688
07:17:57|0.0032688
07:17:58|0.0032688
07:17:59|0.0032688
07:18:00|0.0032688
07:18:01|0.0032686
07:18:02|0.0032686
07:18:04|0.0032686
07:18:04|0.0032686
07:18:05|0.0032686
07:18:06|0.0032692
07:18:07|0.0032686
07:18:09|0.0032687
07:18:10|0.0032687
07:18:12|0.0032687
07:18:13|0.0032689
07:18:14|0.0032689
07:18:15|0.0032689
07:18:16|0.0032691
07:18:17|0.0032691
07:18:18|0.0032691
07:18:19|0.0032694
07:18:20|0.0032694
07:18:21|0.0032694
07:18:22|0.0032694
07:18:23|0.0032697
07:18:24|0.0032697
07:18:25|0.0032699
07:18:26|0.0032705
07:18:27|0.0032705
07:18:28|0.0032705
07:18:29|0.0032705
07:18:30|0.0032705
07:18:31|0.0032695
07:18:32|0.0032695
07:18:33|0.003265
07:18:34|0.003263
07:18:35|0.003262
07:18:36|0.0032631
07:18:37|0.0032639
07:18:38|0.003264
07:18:39|0.003264
07:18:40|0.003264
07:18:41|0.003264
07:18:42|0.003264
07:18:43|0.003264
07:18:44|0.0032642
07:18:45|0.0032642
07:18:46|0.0032642
07:18:47|0.0032642
07:18:48|0.0032642
07:18:50|0.0032643
07:18:51|0.0032643
07:18:52|0.0032643
07:18:53|0.0032643
07:18:54|0.0032643
07:18:54|0.0032643
07:18:56|0.0032653
07:18:57|0.0032653
07:18:57|0.0032653
07:18:59|0.0032662
07:19:00|0.0032662
07:19:01|0.0032662
07:19:02|0.0032662
07:19:03|0.0032662
07:19:03|0.0032664
07:19:05|0.0032664
07:19:06|0.0032662
07:19:07|0.0032664
07:19:08|0.0032664
07:19:10|0.0032643
07:19:10|0.0032643
07:19:11|0.0032643
07:19:12|0.0032643
07:19:14|0.0032658
07:19:16|0.0032651
07:19:17|0.0032651
07:19:17|0.0032651
07:19:18|0.0032651
07:19:19|0.0032655
07:19:21|0.0032655
07:19:21|0.0032655
07:19:23|0.0032655
07:19:23|0.0032654
07:19:24|0.0032654
07:19:25|0.0032654
07:19:27|0.0032654
07:19:27|0.0032654
07:19:29|0.0032654
07:19:29|0.0032654
07:19:30|0.0032654
07:19:32|0.0032654
07:19:32|0.0032654
07:19:33|0.0032654
07:19:34|0.0032654
07:19:36|0.0032654
07:19:37|0.0032664
07:19:37|0.0032664
07:19:39|0.0032664
07:19:40|0.0032673
07:19:40|0.0032673
07:19:41|0.0032673
07:19:42|0.0032673
07:19:43|0.0032673
07:19:45|0.0032673
07:19:45|0.0032673
07:19:47|0.0032673
07:19:47|0.0032673
07:19:49|0.0032673
07:19:50|0.0032673
07:19:51|0.0032673
07:19:52|0.0032673
07:19:53|0.0032673
07:19:54|0.0032673
07:19:55|0.0032673
07:19:56|0.0032678
07:19:57|0.003268
07:19:58|0.0032683
07:19:59|0.0032683
07:20:00|0.0032683
07:20:01|0.0032683
07:20:02|0.0032683
07:20:03|0.0032685
07:20:04|0.0032685
07:20:05|0.0032685
07:20:06|0.0032684
07:20:07|0.003269
07:20:08|0.0032684
07:20:09|0.0032684
07:20:11|0.0032693
07:20:12|0.0032693
07:20:13|0.0032693
07:20:13|0.0032693
07:20:15|0.0032693
07:20:16|0.0032693
07:20:17|0.0032693
07:20:17|0.0032693
07:20:18|0.0032693
07:20:19|0.0032693
07:20:21|0.0032697
07:20:22|0.0032703
07:20:23|0.0032706
07:20:23|0.0032708
07:20:25|0.0032706
07:20:26|0.0032706
07:20:26|0.0032706
07:20:28|0.0032706
07:20:28|0.0032704
07:20:29|0.0032704
07:20:30|0.0032704
07:20:31|0.0032704
07:20:33|0.0032704
07:20:34|0.0032704
07:20:34|0.0032704
07:20:36|0.0032704
07:20:36|0.0032704
07:20:38|0.0032704
07:20:39|0.0032704
07:20:40|0.0032704
07:20:41|0.0032704
07:20:42|0.0032704
07:20:43|0.0032704
07:20:44|0.0032704
07:20:44|0.00327
07:20:45|0.00327
07:20:47|0.00327
07:20:48|0.0032691
07:20:49|0.0032714
07:20:50|0.0032715
07:20:51|0.0032715
07:20:52|0.0032715
07:20:52|0.0032714
07:20:54|0.0032715
07:20:55|0.0032715
07:20:55|0.0032715
07:20:56|0.0032715
07:20:58|0.0032716
07:20:59|0.0032716
07:20:59|0.0032716
07:21:01|0.0032725
07:21:01|0.0032714
07:21:03|0.0032714
07:21:04|0.0032712
07:21:05|0.0032712
07:21:05|0.0032712
07:21:08|0.0032712
07:21:08|0.0032712
07:21:09|0.0032721
07:21:11|0.0032721
07:21:11|0.0032721
07:21:13|0.0032721
07:21:15|0.0032724
07:21:16|0.0032724
07:21:17|0.0032729
07:21:18|0.0032729
07:21:19|0.0032729
07:21:20|0.0032729
07:21:21|0.0032715
07:21:22|0.0032715
07:21:23|0.0032718
07:21:24|0.0032718
07:21:24|0.0032718
07:21:26|0.0032726
07:21:27|0.0032726
07:21:28|0.0032726
07:21:29|0.0032726
07:21:31|0.0032726
07:21:31|0.0032726
07:21:33|0.0032726
07:21:33|0.0032729
07:21:34|0.0032729
07:21:35|0.0032729
07:21:36|0.0032729
07:21:38|0.0032729
07:21:39|0.0032725
07:21:40|0.0032725
07:21:41|0.0032722
07:21:42|0.0032722
07:21:44|0.0032721
07:21:44|0.0032712
07:21:46|0.0032723
07:21:47|0.0032723
07:21:48|0.0032723
07:21:48|0.0032723
07:21:49|0.0032723
07:21:50|0.0032711
07:21:52|0.0032711
07:21:52|0.0032711
07:21:53|0.0032698
07:21:54|0.0032678
07:21:56|0.0032667
07:21:57|0.0032667
07:21:58|0.0032667
07:21:58|0.0032679
07:22:00|0.0032679
07:22:00|0.0032679
07:22:01|0.0032681
07:22:02|0.0032681
07:22:04|0.0032681
07:22:04|0.0032681
07:22:06|0.0032692
07:22:07|0.0032692
07:22:07|0.0032692
07:22:08|0.0032692
07:22:10|0.0032692
07:22:11|0.0032692
07:22:11|0.0032692
07:22:14|0.0032692
07:22:15|0.0032692
07:22:16|0.0032692
07:22:17|0.0032692
07:22:18|0.0032692
07:22:19|0.0032692
07:22:20|0.0032692
07:22:22|0.0032685
07:22:22|0.0032685
07:22:23|0.0032685
07:22:24|0.0032685
07:22:25|0.0032685
07:22:27|0.0032685
07:22:28|0.0032694
07:22:29|0.0032694
07:22:30|0.0032687
07:22:31|0.0032687
07:22:32|0.0032687
07:22:33|0.0032687
07:22:34|0.0032687
07:22:35|0.0032687
07:22:36|0.0032687
07:22:38|0.0032683
07:22:38|0.0032683
07:22:39|0.0032691
07:22:40|0.0032687
07:22:41|0.0032687
07:22:42|0.0032687
07:22:43|0.0032687
07:22:44|0.0032687
07:22:45|0.0032643
07:22:46|0.003267
07:22:47|0.0032683
07:22:49|0.0032686
07:22:49|0.0032686
07:22:50|0.003268
07:22:51|0.003268
07:22:52|0.003268
07:22:53|0.003268
07:22:54|0.003268
07:22:55|0.003268
07:22:56|0.0032672
07:22:57|0.0032672
07:22:58|0.0032672
07:22:59|0.0032672
07:23:00|0.0032672
07:23:01|0.0032672
07:23:02|0.0032672
07:23:03|0.0032672
07:23:04|0.0032672
07:23:05|0.0032672
07:23:06|0.0032672
07:23:07|0.0032672
07:23:08|0.0032688
07:23:09|0.0032688
07:23:10|0.0032688
07:23:11|0.0032688
07:23:12|0.0032688
07:23:14|0.0032694
07:23:15|0.0032694
07:23:16|0.0032694
07:23:18|0.0032699
07:23:19|0.00327
07:23:20|0.0032704
07:23:21|0.0032704
07:23:22|0.0032704
07:23:23|0.0032704
07:23:24|0.00327
07:23:26|0.0032699
07:23:27|0.0032699
07:23:27|0.0032699
07:23:28|0.0032699
07:23:30|0.0032699
07:23:31|0.0032699
07:23:32|0.0032699
07:23:32|0.0032699
07:23:33|0.0032699
07:23:34|0.0032716
07:23:36|0.0032716
07:23:36|0.003271
07:23:37|0.003271
07:23:38|0.003271
07:23:39|0.003271
07:23:40|0.003271
07:23:41|0.003271
07:23:43|0.0032697
07:23:43|0.0032698
07:23:45|0.0032698
07:23:45|0.0032698
07:23:47|0.0032696
07:23:48|0.0032687
07:23:49|0.0032691
07:23:50|0.0032691
07:23:50|0.0032691
07:23:52|0.0032692
07:23:53|0.0032692
07:23:53|0.0032692
07:23:54|0.0032697
07:23:56|0.0032697
07:23:57|0.0032695
07:23:57|0.0032695
07:23:58|0.0032695
07:23:59|0.0032687
07:24:00|0.0032688
07:24:01|0.0032687
07:24:02|0.0032687
07:24:04|0.0032687
07:24:04|0.0032675
07:24:05|0.0032675
07:24:06|0.0032675
07:24:08|0.0032675
07:24:08|0.0032675
07:24:09|0.0032675
07:24:10|0.0032675
07:24:12|0.0032675
07:24:12|0.0032675
07:24:14|0.003266
07:24:16|0.003266
07:24:16|0.0032659
07:24:18|0.0032659
07:24:19|0.0032659
07:24:20|0.0032659
07:24:21|0.0032659
07:24:22|0.0032659
07:24:23|0.0032659
07:24:24|0.0032659
07:24:26|0.0032659
07:24:27|0.0032659
07:24:27|0.0032659
07:24:28|0.0032659
07:24:30|0.0032659
07:24:30|0.0032659
07:24:31|0.0032659
07:24:32|0.0032659
07:24:33|0.0032659
07:24:35|0.0032659
07:24:36|0.0032659
07:24:37|0.0032659
07:24:38|0.0032671
07:24:39|0.0032671
07:24:40|0.0032671
07:24:40|0.0032671
07:24:42|0.0032671
07:24:43|0.0032671
07:24:44|0.0032671
07:24:45|0.0032668
07:24:45|0.0032668
07:24:46|0.0032668
07:24:47|0.0032668
07:24:49|0.0032663
07:24:50|0.0032663
07:24:52|0.0032663
07:24:52|0.0032663
07:24:53|0.0032663
07:24:54|0.0032671
07:24:55|0.0032671
07:24:57|0.0032674
07:24:58|0.0032674
07:24:59|0.0032674
07:25:00|0.0032674
07:25:01|0.0032674
07:25:02|0.0032681
07:25:02|0.0032681
07:25:05|0.0032681
07:25:05|0.0032681
07:25:06|0.0032681
07:25:07|0.0032681
07:25:08|0.0032669
07:25:09|0.0032673
07:25:10|0.0032675
07:25:11|0.0032675
07:25:12|0.0032675
07:25:13|0.0032675
07:25:15|0.0032659
07:25:16|0.0032659
07:25:18|0.0032659
07:25:18|0.0032651
07:25:19|0.0032651
07:25:20|0.0032651
07:25:22|0.0032656
07:25:22|0.0032657
07:25:23|0.0032657
07:25:24|0.0032657
07:25:25|0.0032657
07:25:26|0.0032657
07:25:27|0.0032657
07:25:28|0.0032657
07:25:29|0.0032657
07:25:30|0.0032657
07:25:31|0.0032658
07:25:33|0.0032658
07:25:34|0.0032658
07:25:35|0.0032658
07:25:36|0.0032658
07:25:37|0.0032658
07:25:38|0.0032658
07:25:39|0.0032658
07:25:40|0.0032654
07:25:41|0.0032654
07:25:42|0.0032654
07:25:43|0.0032654
07:25:44|0.0032654
07:25:45|0.0032654
07:25:46|0.0032654
07:25:48|0.0032654
07:25:48|0.0032654
07:25:49|0.0032654
07:25:50|0.0032654
07:25:51|0.0032654
07:25:52|0.0032654
07:25:53|0.0032654
07:25:54|0.0032654
07:25:55|0.0032654
07:25:56|0.0032654
07:25:57|0.0032654
07:25:58|0.0032654
07:25:59|0.0032654
07:26:00|0.0032654
07:26:01|0.0032657
07:26:02|0.0032657
07:26:03|0.0032657
07:26:04|0.0032657
07:26:05|0.0032655
07:26:06|0.0032655
07:26:07|0.0032655
07:26:08|0.003266
07:26:09|0.0032664
07:26:10|0.0032664
07:26:11|0.0032666
07:26:12|0.0032666
07:26:14|0.0032666
07:26:15|0.0032658
07:26:16|0.0032658
07:26:18|0.0032655
07:26:19|0.0032655
07:26:21|0.0032655
07:26:22|0.0032655
07:26:23|0.0032655
07:26:24|0.0032655
07:26:25|0.0032656
07:26:26|0.0032656
07:26:28|0.0032656
07:26:28|0.0032662
07:26:29|0.0032662
07:26:30|0.0032662
07:26:32|0.0032662
07:26:33|0.0032662
07:26:34|0.0032662
07:26:35|0.0032662
07:26:36|0.0032662
07:26:37|0.0032662
07:26:38|0.0032662
07:26:39|0.0032662
07:26:40|0.0032662
07:26:41|0.0032662
07:26:41|0.0032662
07:26:43|0.0032662
07:26:44|0.0032662
07:26:45|0.0032662
07:26:46|0.0032655
07:26:47|0.0032655
07:26:48|0.0032655
07:26:49|0.0032659
07:26:50|0.0032659
07:26:51|0.0032659
07:26:52|0.0032659
07:26:53|0.0032659
07:26:54|0.0032655
07:26:55|0.0032655
07:26:56|0.0032655
07:26:57|0.0032655
07:26:58|0.0032655
07:26:59|0.0032655
07:27:00|0.0032655
07:27:01|0.0032661
07:27:02|0.0032667
07:27:03|0.0032667
07:27:04|0.0032667
07:27:05|0.0032661
07:27:06|0.0032661
07:27:07|0.0032661
07:27:08|0.003265
07:27:09|0.0032634
07:27:10|0.0032633
07:27:11|0.0032633
07:27:12|0.0032633
07:27:13|0.0032633
07:27:14|0.0032633
07:27:15|0.0032633
07:27:16|0.0032633
07:27:18|0.0032633
07:27:18|0.003262
07:27:19|0.003262
07:27:21|0.003262
07:27:21|0.003262
07:27:22|0.0032628
07:27:25|0.0032628
07:27:25|0.0032619
07:27:27|0.003262
07:27:27|0.003262
07:27:28|0.003262
07:27:30|0.003262
07:27:30|0.003262
07:27:32|0.003262
07:27:33|0.003262
07:27:34|0.003262
07:27:35|0.003262
07:27:36|0.003262
07:27:37|0.003262
07:27:38|0.003262
07:27:39|0.003262
07:27:41|0.003263
07:27:42|0.003263
07:27:43|0.003263
07:27:44|0.0032633
07:27:45|0.0032633
07:27:45|0.0032633
07:27:47|0.0032633
07:27:48|0.0032633
07:27:49|0.003263
07:27:49|0.003263
07:27:51|0.003263
07:27:51|0.0032639
07:27:52|0.0032639
07:27:53|0.0032631
07:27:55|0.0032635
07:27:56|0.0032635
07:27:57|0.0032635
07:27:58|0.0032635
07:27:58|0.0032648
07:28:00|0.0032648
07:28:01|0.0032653
07:28:03|0.0032653
07:28:03|0.0032654
07:28:04|0.0032654
07:28:05|0.0032654
07:28:06|0.0032643
07:28:07|0.0032643
07:28:08|0.0032636
07:28:09|0.0032636
07:28:11|0.0032636
07:28:11|0.0032636
07:28:12|0.0032589
07:28:13|0.0032579
07:28:14|0.0032598
07:28:15|0.0032598
07:28:16|0.0032593
07:28:18|0.0032593
07:28:19|0.0032598
07:28:21|0.0032598
07:28:22|0.0032598
07:28:22|0.0032598
07:28:24|0.0032598
07:28:26|0.003257
07:28:26|0.0032573
07:28:27|0.0032559
07:28:28|0.0032552
07:28:29|0.003255
07:28:30|0.003255
07:28:31|0.0032568
07:28:32|0.0032568
07:28:33|0.0032581
07:28:34|0.0032581
07:28:35|0.0032584
07:28:36|0.0032584
07:28:37|0.0032584
07:28:38|0.0032584
07:28:39|0.00326
07:28:40|0.0032598
07:28:41|0.0032592
07:28:42|0.0032596
07:28:44|0.0032594
07:28:44|0.0032594
07:28:45|0.0032594
07:28:46|0.0032594
07:28:47|0.0032594
07:28:49|0.0032594
07:28:49|0.0032594
07:28:50|0.0032571
07:28:51|0.0032571
07:28:52|0.0032571
07:28:53|0.0032571
07:28:54|0.0032571
07:28:55|0.0032571
07:28:56|0.0032571
07:28:57|0.0032571
07:28:58|0.0032595
07:28:59|0.0032595
07:29:00|0.0032595
07:29:01|0.0032595
07:29:02|0.0032595
07:29:03|0.0032599
07:29:04|0.0032599
07:29:06|0.0032599
07:29:07|0.0032599
07:29:08|0.003258
07:29:09|0.003258
07:29:10|0.003258
07:29:11|0.003258
07:29:12|0.003258
07:29:13|0.003258
07:29:14|0.0032599
07:29:15|0.0032597
07:29:16|0.0032601
07:29:17|0.0032602
07:29:18|0.0032603
07:29:20|0.0032603
07:29:20|0.0032603
07:29:22|0.0032603
07:29:24|0.0032621
07:29:25|0.0032621
07:29:26|0.0032612
07:29:28|0.0032608
07:29:29|0.00326
07:29:29|0.00326
07:29:31|0.0032609
07:29:32|0.003259
07:29:33|0.0032585
07:29:34|0.0032584
07:29:34|0.0032584
07:29:36|0.003258
07:29:37|0.003258
07:29:38|0.003258
07:29:39|0.003258
07:29:40|0.0032582
07:29:41|0.0032582
07:29:42|0.0032582
07:29:43|0.0032582
07:29:44|0.0032582
07:29:45|0.0032566
07:29:46|0.0032566
07:29:47|0.0032566
07:29:47|0.0032566
07:29:48|0.0032566
07:29:50|0.0032566
07:29:50|0.0032566
07:29:52|0.0032566
07:29:53|0.0032566
07:29:54|0.0032566
07:29:55|0.0032566
07:29:56|0.0032566
07:29:57|0.0032566
07:29:59|0.0032566
07:29:59|0.0032566
07:30:00|0.0032566
07:30:01|0.0032566
07:30:02|0.0032566
07:30:03|0.0032566
07:30:04|0.0032566
07:30:05|0.0032566
07:30:06|0.0032575
07:30:07|0.0032558
07:30:08|0.0032556
07:30:09|0.0032555
07:30:10|0.0032554
07:30:11|0.0032554
07:30:12|0.0032551
07:30:13|0.0032552
07:30:14|0.0032552
07:30:15|0.0032552
07:30:16|0.0032552
07:30:17|0.0032552
07:30:18|0.0032552
07:30:20|0.0032564
07:30:22|0.0032564
07:30:23|0.0032564
07:30:24|0.0032564
07:30:25|0.0032563
07:30:26|0.0032563
07:30:28|0.003257
07:30:29|0.003257
07:30:30|0.003257
07:30:31|0.003257
07:30:32|0.003257
07:30:33|0.003257
07:30:34|0.003257
07:30:35|0.003257
07:30:35|0.003257
07:30:37|0.003258
07:30:38|0.003258
07:30:39|0.003258
07:30:39|0.003258
07:30:42|0.003258
07:30:43|0.003258
07:30:44|0.003258
07:30:44|0.003258
07:30:46|0.003258
07:30:47|0.0032573
07:30:48|0.0032573
07:30:49|0.0032573
07:30:50|0.0032573
07:30:51|0.0032573
07:30:53|0.0032573
07:30:54|0.0032576
07:30:54|0.0032576
07:30:56|0.0032576
07:30:57|0.0032579
07:30:58|0.0032579
07:30:59|0.0032579
07:31:00|0.0032579
07:31:01|0.003258
07:31:02|0.003258
07:31:03|0.003258
07:31:03|0.003258
07:31:05|0.003258
07:31:06|0.003258
07:31:07|0.003258
07:31:08|0.0032581
07:31:09|0.0032581
07:31:09|0.0032581
07:31:10|0.0032581
07:31:12|0.0032581
07:31:13|0.0032586
07:31:13|0.0032586
07:31:15|0.003259
07:31:15|0.003259
07:31:17|0.003259
07:31:17|0.0032617
07:31:18|0.0032617
07:31:19|0.0032619
07:31:22|0.0032621
07:31:23|0.0032621
07:31:25|0.0032621
07:31:26|0.0032621
07:31:28|0.003261
07:31:29|0.0032608
07:31:30|0.0032608
07:31:31|0.0032608
07:31:33|0.0032608
07:31:34|0.0032608
07:31:34|0.0032608
07:31:35|0.0032608
07:31:37|0.0032608
07:31:38|0.0032608
07:31:38|0.0032596
07:31:39|0.0032597
07:31:40|0.0032597
07:31:41|0.0032597
07:31:42|0.0032593
07:31:43|0.0032598
07:31:44|0.0032598
07:31:45|0.0032597
07:31:47|0.0032597
07:31:47|0.003259
07:31:49|0.003259
07:31:49|0.003259
07:31:50|0.0032585
07:31:51|0.0032585
07:31:52|0.0032585
07:31:55|0.0032585
07:31:55|0.0032585
07:31:56|0.0032585
07:31:57|0.0032585
07:31:58|0.0032585
07:31:59|0.0032599
07:32:00|0.0032599
07:32:01|0.0032599
07:32:02|0.0032599
07:32:04|0.0032599
07:32:05|0.0032599
07:32:06|0.0032599
07:32:07|0.0032599
07:32:08|0.0032604
07:32:09|0.0032604
07:32:10|0.0032604
07:32:11|0.0032604
07:32:12|0.0032604
07:32:13|0.0032604
07:32:14|0.0032604
07:32:16|0.0032604
07:32:17|0.0032604
07:32:18|0.0032604
07:32:19|0.0032603
07:32:20|0.0032603
07:32:21|0.0032603
07:32:23|0.0032603
07:32:24|0.0032603
07:32:25|0.0032603
07:32:26|0.0032603
07:32:27|0.0032603
07:32:28|0.0032597
07:32:30|0.0032589
07:32:31|0.0032589
07:32:32|0.0032588
07:32:33|0.0032588
07:32:34|0.0032588
07:32:35|0.0032601
07:32:36|0.0032603
07:32:37|0.0032603
07:32:38|0.0032609
07:32:39|0.0032619
07:32:40|0.0032614
07:32:41|0.0032614
07:32:42|0.0032614
07:32:43|0.00326
07:32:44|0.00326
07:32:45|0.00326
07:32:46|0.00326
07:32:47|0.00326
07:32:48|0.00326
07:32:50|0.00326
07:32:50|0.00326
07:32:51|0.00326
07:32:52|0.00326
07:32:53|0.0032598
07:32:54|0.0032593
07:32:55|0.0032584
07:32:56|0.0032584
07:32:57|0.0032584
07:32:58|0.0032584
07:32:59|0.0032584
07:33:00|0.0032584
07:33:01|0.0032584
07:33:02|0.0032573
07:33:03|0.0032566
07:33:04|0.0032566
07:33:05|0.0032561
07:33:07|0.0032564
07:33:08|0.0032564
07:33:09|0.0032564
07:33:10|0.0032564
07:33:11|0.0032565
07:33:12|0.0032566
07:33:13|0.0032566
07:33:14|0.0032608
07:33:15|0.0032627
07:33:16|0.0032589
07:33:17|0.0032589
07:33:18|0.0032584
07:33:19|0.0032584
07:33:20|0.0032584
07:33:21|0.0032582
07:33:22|0.0032576
07:33:24|0.0032576
07:33:25|0.0032572
07:33:26|0.0032572
07:33:28|0.0032572
07:33:29|0.0032572
07:33:30|0.0032572
07:33:31|0.0032577
07:33:32|0.0032577
07:33:33|0.0032577
07:33:34|0.0032555
07:33:35|0.0032558
07:33:37|0.0032558
07:33:38|0.0032557
07:33:39|0.0032555
07:33:40|0.0032555
07:33:41|0.0032555
07:33:42|0.0032555
07:33:44|0.0032555
07:33:44|0.0032555
07:33:45|0.0032551
07:33:46|0.0032563
07:33:48|0.0032563
07:33:49|0.0032563
07:33:50|0.0032563
07:33:51|0.003257
07:33:52|0.003257
07:33:53|0.003257
07:33:54|0.003257
07:33:55|0.003257
07:33:56|0.0032549
07:33:57|0.003256
07:33:58|0.003256
07:33:59|0.003256
07:34:00|0.0032557
07:34:01|0.0032567
07:34:02|0.0032567
07:34:03|0.0032567
07:34:04|0.0032567
07:34:05|0.0032563
07:34:06|0.0032563
07:34:07|0.0032563
07:34:08|0.0032563
07:34:09|0.0032563
07:34:10|0.0032563
07:34:11|0.0032559
07:34:12|0.0032558
07:34:13|0.0032561
07:34:14|0.0032561
07:34:15|0.0032561
07:34:16|0.0032561
07:34:17|0.0032563
07:34:18|0.0032563
07:34:19|0.0032563
07:34:20|0.0032563
07:34:21|0.0032563
07:34:22|0.0032549
07:34:23|0.0032559
07:34:25|0.0032559
07:34:26|0.0032561
07:34:27|0.0032588
07:34:28|0.0032588
07:34:30|0.0032588
07:34:31|0.0032588
07:34:32|0.0032588
07:34:32|0.0032598
07:34:34|0.0032598
07:34:34|0.0032598
07:34:36|0.0032591
07:34:37|0.0032591
07:34:38|0.0032591
07:34:38|0.0032591
07:34:40|0.0032591
07:34:41|0.0032591
07:34:42|0.0032591
07:34:43|0.0032591
07:34:44|0.0032591
07:34:45|0.0032591
07:34:47|0.0032591
07:34:47|0.0032591
07:34:49|0.0032583
07:34:49|0.0032583
07:34:51|0.0032583
07:34:52|0.003257
07:34:53|0.003257
07:34:53|0.003257
07:34:54|0.003257
07:34:56|0.003257
07:34:57|0.003257
07:34:58|0.0032579
07:34:59|0.0032579
07:35:00|0.0032574
07:35:01|0.0032574
07:35:02|0.0032574
07:35:03|0.003256
07:35:04|0.0032551
07:35:06|0.0032551
07:35:06|0.0032551
07:35:07|0.0032551
07:35:08|0.0032551
07:35:09|0.0032551
07:35:10|0.0032551
07:35:11|0.0032551
07:35:12|0.0032561
07:35:13|0.0032561
07:35:14|0.0032561
07:35:15|0.0032561
07:35:16|0.0032564
07:35:17|0.0032567
07:35:18|0.0032572
07:35:19|0.0032562
07:35:20|0.0032562
07:35:21|0.0032567
07:35:22|0.0032567
07:35:23|0.0032556
07:35:25|0.0032556
07:35:26|0.0032577
07:35:28|0.0032577
07:35:29|0.0032584
07:35:30|0.0032584
07:35:31|0.0032584
07:35:32|0.0032591
07:35:33|0.0032573
07:35:34|0.0032573
07:35:35|0.0032573
07:35:36|0.00326
07:35:37|0.00326
07:35:38|0.00326
07:35:39|0.00326
07:35:40|0.00326
07:35:41|0.0032611
07:35:42|0.0032611
07:35:44|0.0032611
07:35:44|0.0032611
07:35:46|0.0032611
07:35:47|0.0032611
07:35:48|0.0032616
07:35:48|0.0032613
07:35:50|0.0032611
07:35:51|0.0032619
07:35:52|0.0032619
07:35:53|0.0032619
07:35:54|0.0032619
07:35:55|0.0032619
07:35:56|0.0032635
07:35:57|0.0032636
07:35:57|0.0032628
07:35:58|0.0032628
07:35:59|0.0032628
07:36:00|0.0032628
07:36:02|0.003264
07:36:03|0.0032636
07:36:04|0.0032636
07:36:05|0.0032636
07:36:06|0.0032636
07:36:07|0.0032636
07:36:07|0.0032628
07:36:09|0.0032628
07:36:10|0.0032628
07:36:11|0.0032628
07:36:13|0.0032628
07:36:13|0.0032622
07:36:15|0.0032621
07:36:15|0.0032621
07:36:16|0.0032609
07:36:18|0.0032609
07:36:19|0.0032609
07:36:20|0.0032609
07:36:21|0.0032612
07:36:21|0.0032637
07:36:23|0.0032637
07:36:24|0.003265
07:36:25|0.003265
07:36:27|0.003265
07:36:28|0.0032654
07:36:29|0.0032654
07:36:31|0.0032649
07:36:32|0.0032638
07:36:33|0.0032638
07:36:34|0.0032638
07:36:35|0.0032638
07:36:36|0.0032638
07:36:37|0.0032638
07:36:38|0.0032642
07:36:40|0.0032642
07:36:41|0.0032642
07:36:41|0.0032634
07:36:43|0.0032634
07:36:45|0.0032636
07:36:45|0.0032636
07:36:47|0.0032636
07:36:48|0.0032631
07:36:49|0.003264
07:36:50|0.0032638
07:36:51|0.0032638
07:36:52|0.0032638
07:36:53|0.0032638
07:36:54|0.0032638
07:36:55|0.0032638
07:36:56|0.0032638
07:36:57|0.0032638
07:36:58|0.0032643
07:36:59|0.0032643
07:37:00|0.0032643
07:37:01|0.0032643
07:37:02|0.0032643
07:37:03|0.0032643
07:37:04|0.0032643
07:37:05|0.0032643
07:37:06|0.0032643
07:37:08|0.0032643
07:37:09|0.0032643
07:37:10|0.0032643
07:37:11|0.0032643
07:37:11|0.0032643
07:37:13|0.0032643
07:37:14|0.0032634
07:37:15|0.0032634
07:37:16|0.0032621
07:37:16|0.0032621
07:37:17|0.0032621
07:37:19|0.0032621
07:37:20|0.0032621
07:37:21|0.0032621
07:37:22|0.0032621
07:37:23|0.0032621
07:37:24|0.0032621
07:37:24|0.0032621
07:37:26|0.0032616
07:37:27|0.0032621
07:37:29|0.0032621
07:37:30|0.0032621
07:37:31|0.0032621
07:37:33|0.0032621
07:37:34|0.0032621
07:37:35|0.0032621
07:37:36|0.0032621
07:37:37|0.0032623
07:37:38|0.0032623
07:37:40|0.0032656
07:37:41|0.0032663
07:37:42|0.0032663
07:37:43|0.0032663
07:37:43|0.0032663
07:37:44|0.0032663
07:37:45|0.0032663
07:37:46|0.0032663
07:37:47|0.0032664
07:37:48|0.003267
07:37:50|0.003267
07:37:51|0.0032667
07:37:51|0.003267
07:37:52|0.0032662
07:37:53|0.0032662
07:37:54|0.0032662
07:37:55|0.0032662
07:37:56|0.0032662
07:37:57|0.0032662
07:37:59|0.0032662
07:38:00|0.0032662
07:38:02|0.0032677
07:38:02|0.0032683
07:38:03|0.0032667
07:38:04|0.0032675
07:38:05|0.0032675
07:38:06|0.0032675
07:38:07|0.0032675
07:38:08|0.0032675
07:38:09|0.0032674
07:38:10|0.0032674
07:38:11|0.0032674
07:38:12|0.0032674
07:38:13|0.0032674
07:38:14|0.0032674
07:38:15|0.0032661
07:38:16|0.0032661
07:38:17|0.0032661
07:38:18|0.0032653
07:38:19|0.003265
07:38:20|0.003265
07:38:21|0.003265
07:38:22|0.003265
07:38:24|0.003265
07:38:24|0.003265
07:38:25|0.003265
07:38:26|0.0032649
07:38:28|0.0032649
07:38:30|0.0032649
07:38:31|0.0032649
07:38:33|0.0032639
07:38:33|0.0032639
07:38:35|0.0032639
07:38:36|0.0032637
07:38:37|0.0032636
07:38:38|0.0032636
07:38:39|0.0032636
07:38:40|0.0032636
07:38:41|0.0032636
07:38:42|0.0032636
07:38:43|0.0032636
07:38:44|0.0032636
07:38:45|0.0032636
07:38:47|0.0032636
07:38:48|0.0032636
07:38:48|0.0032636
07:38:49|0.0032636
07:38:50|0.0032636
07:38:51|0.0032636
07:38:52|0.0032636
07:38:53|0.0032647
07:38:54|0.0032647
07:38:55|0.0032647
07:38:56|0.0032647
07:38:57|0.0032647
07:38:58|0.0032647
07:38:59|0.0032647
07:39:00|0.0032647
07:39:01|0.0032647
07:39:03|0.0032643
07:39:04|0.0032636
07:39:05|0.0032636
07:39:06|0.0032636
07:39:07|0.0032636
07:39:08|0.0032636
07:39:09|0.0032636
07:39:10|0.0032629
07:39:11|0.0032631
07:39:12|0.0032634
07:39:13|0.0032634
07:39:14|0.0032634
07:39:14|0.0032634
07:39:16|0.0032634
07:39:16|0.0032634
07:39:18|0.0032634
07:39:19|0.003266
07:39:20|0.003266
07:39:21|0.003266
07:39:21|0.003266
07:39:23|0.0032683
07:39:24|0.0032693
07:39:25|0.0032697
07:39:25|0.0032697
07:39:27|0.0032684
07:39:28|0.0032684
07:39:30|0.0032684
07:39:30|0.0032684
07:39:32|0.0032675
07:39:33|0.0032675
07:39:35|0.0032675
07:39:36|0.0032662
07:39:38|0.0032662
07:39:38|0.0032662
07:39:39|0.0032662
07:39:41|0.0032663
07:39:41|0.0032663
07:39:43|0.0032663
07:39:44|0.0032663
07:39:45|0.0032663
07:39:46|0.0032663
07:39:47|0.0032647
07:39:48|0.0032647
07:39:49|0.0032647
07:39:49|0.0032647
07:39:50|0.0032644
07:39:52|0.0032644
07:39:53|0.0032643
07:39:54|0.003264
07:39:55|0.003264
07:39:55|0.003264
07:39:57|0.003264
07:39:58|0.0032635
07:39:59|0.0032635
07:40:00|0.0032635
07:40:01|0.0032635
07:40:02|0.0032635
07:40:03|0.0032635
07:40:04|0.0032635
07:40:04|0.0032635
07:40:06|0.0032635
07:40:07|0.0032639
07:40:08|0.003264
07:40:09|0.0032636
07:40:10|0.0032636
07:40:11|0.0032633
07:40:12|0.0032633
07:40:13|0.0032633
07:40:14|0.0032633
07:40:15|0.0032633
07:40:15|0.0032623
07:40:16|0.0032621
07:40:17|0.0032622
07:40:19|0.0032622
07:40:19|0.0032622
07:40:21|0.0032622
07:40:22|0.0032622
07:40:23|0.003263
07:40:24|0.0032644
07:40:25|0.0032644
07:40:26|0.0032644
07:40:27|0.0032644
07:40:28|0.0032644
07:40:30|0.0032631
07:40:32|0.0032638
07:40:33|0.0032638
07:40:34|0.0032638
07:40:35|0.0032627
07:40:37|0.0032636
07:40:37|0.0032636
07:40:39|0.0032636
07:40:40|0.0032636
07:40:41|0.0032636
07:40:42|0.0032636
07:40:43|0.0032636
07:40:44|0.0032636
07:40:45|0.0032636
07:40:46|0.0032636
07:40:48|0.003263
07:40:48|0.003263
07:40:50|0.003263
07:40:51|0.003263
07:40:52|0.003263
07:40:53|0.003263
07:40:54|0.003263
07:40:54|0.003263
07:40:56|0.003263
07:40:56|0.0032625
07:40:58|0.0032628
07:40:59|0.003262
07:41:00|0.0032617
07:41:01|0.0032617
07:41:02|0.0032617
07:41:03|0.0032617
07:41:04|0.0032617
07:41:05|0.0032617
07:41:06|0.0032617
07:41:07|0.0032617
07:41:08|0.0032617
07:41:09|0.0032614
07:41:09|0.0032614
07:41:11|0.0032614
07:41:12|0.0032614
07:41:13|0.0032614
07:41:14|0.0032614
07:41:15|0.0032612
07:41:16|0.0032612
07:41:17|0.0032612
07:41:18|0.0032612
07:41:19|0.0032612
07:41:20|0.003261
07:41:21|0.0032616
07:41:22|0.0032616
07:41:23|0.0032616
07:41:25|0.0032616
07:41:26|0.0032617
07:41:26|0.0032621
07:41:27|0.0032621
07:41:28|0.0032625
07:41:29|0.0032625
07:41:31|0.0032625
07:41:33|0.0032618
07:41:33|0.0032618
07:41:34|0.0032618
07:41:35|0.0032617
07:41:37|0.0032617
07:41:38|0.0032617
07:41:39|0.0032617
07:41:40|0.0032618
07:41:41|0.0032618
07:41:42|0.0032617
07:41:43|0.0032617
07:41:43|0.0032625
07:41:46|0.0032624
07:41:46|0.0032624
07:41:47|0.0032619
07:41:48|0.0032619
07:41:50|0.0032617
07:41:51|0.0032617
07:41:52|0.0032617
07:41:54|0.0032617
07:41:54|0.0032617
07:41:55|0.0032617
07:41:56|0.0032617
07:41:57|0.0032608
07:41:58|0.0032606
07:41:59|0.0032606
07:42:00|0.0032606
07:42:01|0.0032606
07:42:02|0.0032608
07:42:03|0.0032608
07:42:04|0.0032608
07:42:05|0.0032616
07:42:06|0.0032616
07:42:07|0.0032635
07:42:08|0.0032635
07:42:09|0.0032641
07:42:10|0.0032641
07:42:11|0.003265
07:42:12|0.0032652
07:42:13|0.0032652
07:42:14|0.0032646
07:42:15|0.0032646
07:42:16|0.0032646
07:42:17|0.003264
07:42:18|0.0032642
07:42:19|0.0032642
07:42:20|0.0032642
07:42:21|0.0032646
07:42:22|0.0032646
07:42:23|0.0032632
07:42:24|0.0032632
07:42:25|0.0032632
07:42:26|0.0032632
07:42:27|0.0032632
07:42:28|0.0032632
07:42:29|0.0032632
07:42:30|0.0032626
07:42:32|0.0032631
07:42:34|0.0032625
07:42:35|0.0032642
07:42:37|0.0032642
07:42:38|0.0032642
07:42:39|0.0032642
07:42:40|0.0032657
07:42:41|0.0032661
07:42:42|0.0032661
07:42:44|0.0032654
07:42:44|0.0032654
07:42:46|0.0032654
07:42:46|0.0032645
07:42:47|0.0032645
07:42:48|0.0032645
07:42:50|0.0032645
07:42:50|0.0032644
07:42:51|0.0032644
07:42:52|0.0032644
07:42:53|0.0032639
07:42:54|0.0032639
07:42:55|0.0032639
07:42:56|0.0032639
07:42:58|0.0032639
07:42:58|0.0032639
07:42:59|0.0032649
07:43:00|0.0032649
07:43:01|0.0032652
07:43:02|0.0032652
07:43:03|0.0032652
07:43:04|0.0032652
07:43:05|0.0032652
07:43:06|0.0032652
07:43:07|0.0032652
07:43:08|0.0032642
07:43:09|0.0032642
07:43:10|0.0032636
07:43:11|0.0032638
07:43:12|0.0032638
07:43:13|0.0032638
07:43:14|0.0032638
07:43:15|0.0032638
07:43:16|0.0032638
07:43:17|0.0032638
07:43:18|0.0032637
07:43:19|0.003265
07:43:20|0.0032704
07:43:21|0.0032702
07:43:22|0.00327
07:43:23|0.0032702
07:43:24|0.0032698
07:43:25|0.0032695
07:43:26|0.0032702
07:43:27|0.0032714
07:43:28|0.0032715
07:43:30|0.0032715
07:43:31|0.0032715
07:43:31|0.0032715
07:43:34|0.0032707
07:43:35|0.0032707
07:43:37|0.0032707
07:43:37|0.0032709
07:43:38|0.0032709
07:43:39|0.0032709
07:43:41|0.0032696
07:43:41|0.0032703
07:43:42|0.0032703
07:43:43|0.0032703
07:43:44|0.0032698
07:43:45|0.0032698
07:43:46|0.0032702
07:43:48|0.0032702
07:43:49|0.0032702
07:43:50|0.0032702
07:43:51|0.0032702
07:43:52|0.0032695
07:43:52|0.0032682
07:43:54|0.0032687
07:43:56|0.0032687
07:43:57|0.0032678
07:43:58|0.0032678
07:43:59|0.0032678
07:43:59|0.003268
07:44:01|0.0032683
07:44:03|0.0032683
07:44:03|0.0032673
07:44:04|0.0032673
07:44:05|0.0032679
07:44:06|0.0032679
07:44:07|0.0032679
07:44:08|0.0032675
07:44:09|0.0032675
07:44:10|0.0032675
07:44:11|0.0032675
07:44:12|0.0032675
07:44:13|0.0032675
07:44:15|0.0032675
07:44:15|0.0032699
07:44:16|0.0032699
07:44:17|0.0032694
07:44:18|0.0032699
07:44:19|0.0032707
07:44:21|0.0032707
07:44:22|0.0032707
07:44:23|0.0032707
07:44:24|0.0032707
07:44:25|0.0032707
07:44:26|0.0032707
07:44:27|0.0032707
07:44:28|0.0032707
07:44:29|0.0032707
07:44:30|0.0032707
07:44:30|0.0032707
07:44:32|0.0032707
07:44:33|0.0032707
07:44:33|0.0032707
07:44:36|0.0032716
07:44:37|0.003271
07:44:38|0.003271
07:44:39|0.003271
07:44:40|0.0032703
07:44:41|0.0032703
07:44:42|0.0032702
07:44:43|0.0032702
07:44:44|0.0032702
07:44:46|0.0032702
07:44:47|0.0032702
07:44:48|0.0032704
07:44:49|0.0032704
07:44:49|0.0032704
07:44:50|0.0032704
07:44:52|0.0032712
07:44:54|0.0032713
07:44:54|0.0032713
07:44:56|0.0032713
07:44:57|0.0032713
07:44:57|0.0032713
07:44:58|0.003271
07:45:00|0.003271
07:45:00|0.003271
07:45:01|0.0032714
07:45:02|0.0032714
07:45:04|0.0032714
07:45:05|0.0032714
07:45:06|0.0032714
07:45:07|0.003272
07:45:08|0.003272
07:45:09|0.003272
07:45:10|0.003272
07:45:11|0.003272
07:45:12|0.003272
07:45:13|0.003272
07:45:14|0.003272
07:45:15|0.003272
07:45:16|0.003272
07:45:17|0.0032686
07:45:18|0.0032683
07:45:19|0.0032683
07:45:20|0.0032683
07:45:21|0.0032683
07:45:22|0.0032683
07:45:23|0.0032683
07:45:24|0.0032683
07:45:25|0.0032683
07:45:26|0.0032684
07:45:27|0.0032684
07:45:28|0.003269
07:45:29|0.0032691
07:45:30|0.0032691
07:45:31|0.0032692
07:45:32|0.0032697
07:45:33|0.0032702
07:45:34|0.0032702
07:45:35|0.00327
07:45:37|0.0032697
07:45:38|0.0032697
07:45:40|0.0032686
07:45:41|0.0032696
07:45:42|0.0032696
07:45:43|0.0032683
07:45:45|0.0032684
07:45:45|0.0032682
07:45:47|0.0032678
07:45:47|0.0032677
07:45:49|0.0032684
07:45:50|0.0032688
07:45:50|0.0032688
07:45:51|0.0032681
07:45:53|0.0032681
07:45:53|0.0032676
07:45:55|0.0032676
07:45:57|0.0032672
07:45:57|0.0032671
07:45:58|0.0032673
07:45:59|0.0032673
07:46:00|0.003267
07:46:01|0.0032668
07:46:02|0.0032668
07:46:03|0.0032677
07:46:04|0.0032677
07:46:05|0.0032658
07:46:06|0.003266
07:46:07|0.003266
07:46:08|0.003266
07:46:09|0.0032649
07:46:10|0.0032652
07:46:11|0.0032654
07:46:12|0.003265
07:46:13|0.0032655
07:46:14|0.0032647
07:46:15|0.0032647
07:46:16|0.0032655
07:46:17|0.0032659
07:46:18|0.0032659
07:46:19|0.0032661
07:46:20|0.0032661
07:46:21|0.0032665
07:46:22|0.0032661
07:46:23|0.0032662
07:46:24|0.0032662
07:46:26|0.0032665
07:46:27|0.0032665
07:46:28|0.003267
07:46:29|0.003267
07:46:30|0.0032682
07:46:31|0.0032681
07:46:33|0.0032677
07:46:33|0.0032667
07:46:34|0.0032683
07:46:36|0.0032683
07:46:38|0.0032683
07:46:39|0.0032681
07:46:40|0.0032672
07:46:41|0.0032663
07:46:42|0.0032666
07:46:42|0.0032681
07:46:44|0.0032674
07:46:46|0.0032673
07:46:47|0.0032673
07:46:49|0.003268
07:46:50|0.0032676
07:46:52|0.0032683
07:46:52|0.0032683
07:46:53|0.0032682
07:46:55|0.0032682
07:46:56|0.0032686
07:46:57|0.0032686
07:46:58|0.0032686
07:46:59|0.0032686
07:47:00|0.0032686
07:47:01|0.0032686
07:47:02|0.0032684
07:47:03|0.0032679
07:47:04|0.0032687
07:47:06|0.0032681
07:47:07|0.0032683
07:47:08|0.0032687
07:47:09|0.0032687
07:47:11|0.0032688
07:47:11|0.0032686
07:47:12|0.0032695
07:47:13|0.0032695
07:47:14|0.0032695
07:47:15|0.0032692
07:47:16|0.0032692
07:47:17|0.0032692
07:47:18|0.0032688
07:47:19|0.0032688
07:47:20|0.0032685
07:47:21|0.0032681
07:47:22|0.0032681
07:47:23|0.0032691
07:47:24|0.00327
07:47:25|0.00327
07:47:26|0.00327
07:47:27|0.003271
07:47:29|0.00327
07:47:29|0.00327
07:47:31|0.0032702
07:47:31|0.0032694
07:47:32|0.0032694
07:47:34|0.0032694
07:47:34|0.0032694
07:47:36|0.0032694
07:47:38|0.0032692
07:47:39|0.0032692
07:47:40|0.0032692
07:47:42|0.003269
07:47:42|0.003269
07:47:43|0.0032691
07:47:44|0.0032692
07:47:45|0.0032692
07:47:47|0.0032691
07:47:48|0.0032692
07:47:49|0.0032697
07:47:50|0.0032697
07:47:51|0.0032699
07:47:52|0.0032699
07:47:53|0.0032699
07:47:54|0.0032699
07:47:55|0.0032699
07:47:56|0.0032699
07:47:57|0.0032699
07:47:58|0.0032699
07:47:59|0.0032695
07:48:00|0.0032695
07:48:01|0.0032695
07:48:02|0.0032695
07:48:03|0.003269
07:48:04|0.003269
07:48:06|0.003269
07:48:07|0.0032695
07:48:08|0.0032695
07:48:09|0.00327
07:48:10|0.0032705
07:48:11|0.0032711
07:48:12|0.0032703
07:48:13|0.0032701
07:48:14|0.0032701
07:48:15|0.0032701
07:48:16|0.0032701
07:48:17|0.0032701
07:48:18|0.00327
07:48:19|0.0032701
07:48:20|0.0032701
07:48:21|0.0032701
07:48:22|0.0032702
07:48:23|0.00327
07:48:24|0.00327
07:48:25|0.0032701
07:48:26|0.0032701
07:48:27|0.0032697
07:48:28|0.0032697
07:48:29|0.0032697
07:48:30|0.003269
07:48:31|0.003269
07:48:32|0.003269
07:48:33|0.0032693
07:48:34|0.0032693
07:48:35|0.0032693
07:48:36|0.0032693
07:48:37|0.0032693
07:48:39|0.0032693
07:48:40|0.0032692
07:48:41|0.0032692
07:48:43|0.0032686
07:48:44|0.0032684
07:48:45|0.0032695
07:48:46|0.0032694
07:48:47|0.003269
07:48:48|0.003269
07:48:50|0.003269
07:48:50|0.003269
07:48:51|0.0032694
07:48:53|0.0032694
07:48:54|0.0032694
07:48:55|0.0032695
07:48:56|0.0032695
07:48:57|0.0032695
07:48:58|0.0032687
07:48:59|0.0032687
07:49:00|0.0032687
07:49:01|0.0032687
07:49:02|0.0032686
07:49:03|0.0032687
07:49:04|0.0032685
07:49:05|0.0032687
07:49:06|0.0032687
07:49:07|0.0032684
07:49:08|0.003268
07:49:09|0.003268
07:49:10|0.003268
07:49:11|0.0032679
07:49:12|0.0032687
07:49:13|0.0032684
07:49:14|0.0032684
07:49:15|0.0032682
07:49:16|0.0032687
07:49:17|0.0032687
07:49:18|0.0032682
07:49:19|0.0032681
07:49:20|0.0032689
07:49:21|0.0032692
07:49:22|0.0032692
07:49:23|0.0032692
07:49:24|0.0032692
07:49:25|0.0032692
07:49:26|0.0032696
07:49:27|0.0032696
07:49:28|0.0032699
07:49:29|0.0032699
07:49:30|0.0032699
07:49:31|0.0032699
07:49:32|0.0032699
07:49:33|0.0032687
07:49:34|0.0032687
07:49:35|0.0032691
07:49:36|0.0032691
07:49:37|0.0032691
07:49:38|0.0032687
07:49:39|0.0032685
07:49:41|0.0032691
07:49:41|0.0032691
07:49:43|0.0032691
07:49:45|0.0032691
07:49:45|0.0032691
07:49:46|0.0032691
07:49:48|0.0032697
07:49:48|0.0032697
07:49:50|0.0032697
07:49:50|0.00327
07:49:51|0.00327
07:49:53|0.00327
07:49:53|0.0032697
07:49:54|0.0032696
07:49:55|0.0032699
07:49:56|0.0032707
07:49:57|0.0032708
07:49:59|0.0032708
07:49:59|0.0032708
07:50:01|0.0032708
07:50:02|0.0032711
07:50:02|0.0032709
07:50:04|0.0032705
07:50:05|0.0032711
07:50:05|0.0032711
07:50:07|0.0032711
07:50:07|0.0032713
07:50:09|0.0032714
07:50:10|0.0032715
07:50:11|0.0032715
07:50:12|0.0032713
07:50:12|0.0032713
07:50:14|0.0032713
07:50:14|0.0032712
07:50:16|0.0032712
07:50:16|0.0032713
07:50:17|0.0032708
07:50:18|0.0032707
07:50:19|0.0032714
07:50:20|0.003271
07:50:21|0.0032709
07:50:23|0.0032709
07:50:23|0.0032716
07:50:25|0.0032723
07:50:25|0.0032725
07:50:26|0.0032725
07:50:27|0.0032725
07:50:28|0.0032725
07:50:29|0.0032724
07:50:30|0.0032724
07:50:31|0.0032724
07:50:33|0.0032724
07:50:33|0.0032724
07:50:34|0.0032724
07:50:35|0.0032724
07:50:37|0.0032726
07:50:37|0.0032726
07:50:39|0.0032726
07:50:41|0.0032726
07:50:43|0.0032726
07:50:44|0.0032726
07:50:45|0.0032725
07:50:47|0.0032725
07:50:48|0.0032725
07:50:49|0.0032725
07:50:50|0.0032725
07:50:51|0.0032725
07:50:52|0.0032725
07:50:53|0.0032718
07:50:54|0.0032725
07:50:55|0.0032725
07:50:56|0.0032727
07:50:57|0.0032727
07:50:58|0.0032727
07:50:59|0.0032727
07:50:59|0.0032723
07:51:01|0.0032705
07:51:01|0.0032705
07:51:03|0.0032707
07:51:05|0.0032705
07:51:05|0.003271
07:51:06|0.0032704
07:51:07|0.0032706
07:51:08|0.0032702
07:51:09|0.0032702
07:51:10|0.0032701
07:51:11|0.0032697
07:51:12|0.0032695
07:51:13|0.0032695
07:51:15|0.0032695
07:51:16|0.0032695
07:51:16|0.0032692
07:51:17|0.0032697
07:51:18|0.0032697
07:51:19|0.0032692
07:51:20|0.0032693
07:51:21|0.003269
07:51:22|0.0032688
07:51:23|0.0032688
07:51:24|0.0032696
07:51:25|0.0032698
07:51:27|0.0032698
07:51:28|0.0032698
07:51:29|0.0032698
07:51:30|0.0032698
07:51:31|0.0032693
07:51:32|0.0032693
07:51:33|0.0032688
07:51:34|0.0032686
07:51:35|0.0032686
07:51:36|0.0032686
07:51:37|0.0032684
07:51:38|0.0032684
07:51:39|0.0032684
07:51:40|0.0032684
07:51:42|0.0032684
07:51:44|0.0032684
07:51:45|0.0032684
07:51:47|0.0032683
07:51:48|0.0032683
07:51:49|0.0032681
07:51:50|0.0032681
07:51:51|0.0032684
07:51:52|0.0032684
07:51:53|0.0032683
07:51:54|0.0032683
07:51:55|0.0032683
07:51:56|0.0032684
07:51:56|0.0032684
07:51:58|0.0032684
07:51:59|0.0032684
07:51:59|0.0032684
07:52:00|0.0032684
07:52:02|0.0032684
07:52:03|0.0032684
07:52:04|0.0032684
07:52:06|0.0032685
07:52:07|0.0032685
07:52:08|0.0032685
07:52:09|0.0032685
07:52:09|0.0032685
07:52:11|0.0032685
07:52:11|0.0032685
07:52:13|0.0032685
07:52:14|0.0032682
07:52:15|0.0032682
07:52:16|0.0032682
07:52:17|0.0032682
07:52:18|0.0032682
07:52:19|0.0032682
07:52:20|0.0032682
07:52:21|0.0032682
07:52:22|0.0032682
07:52:23|0.0032682
07:52:24|0.0032682
07:52:25|0.0032682
07:52:26|0.0032682
07:52:27|0.0032676
07:52:28|0.0032676
07:52:29|0.0032676
07:52:30|0.0032676
07:52:31|0.0032676
07:52:33|0.0032676
07:52:34|0.0032676
07:52:35|0.0032676
07:52:36|0.0032676
07:52:36|0.0032676
07:52:38|0.0032676
07:52:39|0.0032676
07:52:40|0.0032676
07:52:41|0.0032676
07:52:43|0.0032672
07:52:44|0.0032672
07:52:46|0.003267
07:52:48|0.003267
07:52:49|0.003267
07:52:50|0.003267
07:52:51|0.003267
07:52:52|0.003267
07:52:53|0.0032666
07:52:54|0.0032666
07:52:56|0.0032657
07:52:56|0.0032657
07:52:57|0.0032657
07:52:59|0.0032657
07:53:00|0.0032657
07:53:01|0.0032657
07:53:03|0.0032677
07:53:03|0.0032677
07:53:04|0.0032677
07:53:05|0.0032677
07:53:06|0.0032677
07:53:07|0.003266
07:53:08|0.003266
07:53:10|0.003266
07:53:11|0.003266
07:53:11|0.003266
07:53:13|0.003266
07:53:14|0.003266
07:53:15|0.003266
07:53:16|0.003266
07:53:16|0.003266
07:53:17|0.003266
07:53:18|0.003266
07:53:19|0.003266
07:53:21|0.003266
07:53:22|0.003266
07:53:23|0.003266
07:53:23|0.003266
07:53:25|0.003266
07:53:25|0.0032658
07:53:26|0.0032658
07:53:27|0.0032658
07:53:29|0.0032658
07:53:29|0.0032658
07:53:31|0.0032658
07:53:31|0.0032663
07:53:32|0.0032669
07:53:33|0.0032669
07:53:34|0.0032669
07:53:37|0.0032669
07:53:37|0.0032669
07:53:38|0.0032669
07:53:39|0.0032669
07:53:40|0.0032669
07:53:41|0.0032669
07:53:43|0.0032659
07:53:45|0.0032659
07:53:45|0.0032659
07:53:47|0.0032659
07:53:48|0.0032659
07:53:49|0.0032659
07:53:50|0.0032659
07:53:52|0.0032659
07:53:53|0.0032659
07:53:54|0.0032663
07:53:55|0.0032663
07:53:56|0.0032663
07:53:57|0.0032666
07:53:58|0.0032666
07:53:59|0.0032669
07:54:00|0.0032669
07:54:02|0.0032684
07:54:03|0.0032684
07:54:05|0.0032684
07:54:06|0.0032684
07:54:06|0.0032684
07:54:08|0.0032684
07:54:08|0.0032684
07:54:09|0.0032684
07:54:11|0.0032684
07:54:11|0.0032684
07:54:12|0.0032661
07:54:13|0.0032661
07:54:15|0.0032661
07:54:16|0.0032661
07:54:17|0.0032661
07:54:18|0.0032661
07:54:18|0.0032661
07:54:20|0.0032661
07:54:20|0.0032661
07:54:21|0.0032661
07:54:23|0.0032674
07:54:24|0.0032674
07:54:24|0.0032674
07:54:25|0.0032674
07:54:27|0.0032674
07:54:27|0.0032661
07:54:28|0.0032661
07:54:29|0.0032661
07:54:30|0.0032661
07:54:31|0.0032661
07:54:34|0.0032661
07:54:34|0.0032661
07:54:35|0.0032661
07:54:36|0.0032661
07:54:37|0.0032661
07:54:38|0.0032661
07:54:39|0.0032661
07:54:40|0.003265
07:54:41|0.0032648
07:54:42|0.0032648
07:54:44|0.0032648
07:54:44|0.0032648
07:54:47|0.0032648
07:54:47|0.0032648
07:54:49|0.0032648
07:54:50|0.0032648
07:54:51|0.0032648
07:54:52|0.0032648
07:54:53|0.0032648
07:54:55|0.0032648
07:54:56|0.0032648
07:54:57|0.0032648
07:54:59|0.003264
07:54:59|0.003264
07:55:01|0.0032633
07:55:03|0.0032627
07:55:03|0.0032627
07:55:04|0.0032626
07:55:05|0.0032626
07:55:06|0.0032625
07:55:07|0.0032625
07:55:08|0.0032625
07:55:09|0.0032628
07:55:10|0.0032628
07:55:11|0.0032624
07:55:13|0.0032624
07:55:13|0.0032624
07:55:14|0.0032624
07:55:15|0.0032624
07:55:16|0.0032624
07:55:17|0.0032624
07:55:18|0.0032624
07:55:19|0.0032634
07:55:20|0.0032639
07:55:21|0.0032639
07:55:22|0.0032639
07:55:23|0.0032639
07:55:24|0.0032645
07:55:25|0.0032645
07:55:26|0.0032645
07:55:27|0.0032645
07:55:28|0.0032645
07:55:29|0.0032645
07:55:31|0.0032645
07:55:32|0.0032645
07:55:33|0.0032645
07:55:34|0.0032645
07:55:35|0.0032645
07:55:36|0.0032645
07:55:37|0.0032645
07:55:38|0.0032645
07:55:39|0.0032645
07:55:40|0.0032645
07:55:41|0.0032645
07:55:42|0.0032639
07:55:43|0.0032639
07:55:44|0.0032639
07:55:46|0.0032639
07:55:47|0.0032639
07:55:48|0.0032639
07:55:49|0.003264
07:55:50|0.0032652
07:55:51|0.0032652
07:55:52|0.003265
07:55:53|0.003265
07:55:54|0.003265
07:55:55|0.003265
07:55:56|0.0032662
07:55:57|0.0032662
07:55:58|0.003266
07:56:00|0.0032666
07:56:00|0.003267
07:56:02|0.003267
07:56:03|0.0032672
07:56:04|0.0032672
07:56:05|0.0032667
07:56:07|0.0032667
07:56:07|0.0032667
07:56:08|0.0032667
07:56:10|0.0032667
07:56:10|0.0032667
07:56:11|0.0032672
07:56:13|0.0032669
07:56:13|0.0032669
07:56:14|0.0032669
07:56:15|0.0032669
07:56:17|0.0032669
07:56:17|0.0032669
07:56:19|0.0032667
07:56:20|0.0032669
07:56:20|0.0032669
07:56:22|0.0032682
07:56:22|0.0032683
07:56:24|0.0032683
07:56:25|0.0032683
07:56:25|0.0032684
07:56:27|0.0032684
07:56:28|0.0032684
07:56:28|0.0032684
07:56:29|0.0032684
07:56:31|0.0032684
07:56:31|0.0032684
07:56:32|0.0032684
07:56:33|0.0032684
07:56:34|0.0032684
07:56:35|0.0032686
07:56:36|0.0032686
07:56:38|0.0032686
07:56:38|0.0032686
07:56:40|0.0032686
07:56:40|0.0032689
07:56:41|0.0032689
07:56:42|0.0032689
07:56:43|0.0032689
07:56:44|0.0032686
07:56:46|0.0032689
07:56:48|0.0032689
07:56:49|0.0032695
07:56:50|0.0032695
07:56:52|0.0032695
07:56:53|0.0032697
07:56:53|0.0032697
07:56:56|0.0032697
07:56:57|0.0032687
07:56:58|0.0032687
07:56:59|0.0032687
07:57:00|0.0032687
07:57:01|0.0032687
07:57:03|0.0032687
07:57:04|0.0032687
07:57:05|0.0032687
07:57:06|0.0032688
07:57:06|0.0032688
07:57:07|0.0032688
07:57:09|0.0032688
07:57:10|0.0032688
07:57:10|0.0032688
07:57:12|0.003271
07:57:12|0.003271
07:57:13|0.003271
07:57:15|0.0032702
07:57:16|0.0032705
07:57:16|0.0032704
07:57:18|0.0032704
07:57:19|0.0032711
07:57:19|0.0032711
07:57:20|0.0032711
07:57:22|0.0032711
07:57:22|0.0032711
07:57:23|0.0032711
07:57:25|0.0032708
07:57:25|0.0032708
07:57:26|0.0032708
07:57:28|0.0032723
07:57:28|0.0032723
07:57:29|0.0032723
07:57:30|0.0032723
07:57:32|0.0032723
07:57:32|0.0032723
07:57:34|0.0032723
07:57:34|0.0032723
07:57:35|0.0032723
07:57:37|0.0032723
07:57:37|0.0032723
07:57:38|0.0032723
07:57:39|0.0032702
07:57:40|0.0032702
07:57:41|0.0032702
07:57:42|0.0032702
07:57:43|0.0032702
07:57:44|0.0032692
07:57:45|0.0032695
07:57:46|0.0032695
07:57:47|0.0032695
07:57:49|0.0032695
07:57:50|0.0032686
07:57:51|0.0032686
07:57:52|0.0032686
07:57:54|0.0032686
07:57:56|0.0032686
07:57:56|0.0032686
07:57:57|0.0032686
07:57:58|0.0032686
07:58:00|0.0032686
07:58:01|0.0032686
07:58:01|0.0032703
07:58:02|0.0032703
07:58:03|0.0032707
07:58:04|0.0032707
07:58:05|0.0032707
07:58:06|0.0032707
07:58:07|0.0032707
07:58:08|0.0032707
07:58:09|0.0032707
07:58:10|0.0032707
07:58:11|0.0032703
07:58:12|0.0032703
07:58:13|0.0032703
07:58:14|0.0032703
07:58:15|0.0032703
07:58:16|0.0032695
07:58:17|0.0032695
07:58:18|0.0032695
07:58:19|0.0032695
07:58:20|0.0032695
07:58:21|0.0032695
07:58:22|0.0032695
07:58:23|0.0032695
07:58:24|0.0032695
07:58:26|0.003269
07:58:27|0.003269
07:58:28|0.003269
07:58:29|0.003269
07:58:30|0.003269
07:58:31|0.003269
07:58:32|0.003269
07:58:33|0.0032698
07:58:34|0.0032693
07:58:35|0.0032693
07:58:36|0.0032693
07:58:37|0.0032693
07:58:38|0.0032693
07:58:39|0.0032693
07:58:40|0.0032693
07:58:41|0.0032693
07:58:42|0.0032693
07:58:43|0.0032693
07:58:44|0.0032693
07:58:45|0.0032703
07:58:46|0.0032703
07:58:47|0.0032703
07:58:49|0.0032703
07:58:50|0.0032703
07:58:51|0.0032703
07:58:52|0.0032703
07:58:54|0.0032703
07:58:55|0.0032715
07:58:56|0.0032715
07:58:57|0.0032715
07:58:58|0.0032715
07:59:00|0.0032715
07:59:01|0.0032715
07:59:01|0.0032715
07:59:02|0.0032715
07:59:04|0.0032714
07:59:06|0.0032714
07:59:06|0.0032714
07:59:07|0.0032714
07:59:08|0.0032714
07:59:09|0.0032714
07:59:10|0.0032714
07:59:11|0.0032714
07:59:12|0.0032714
07:59:13|0.0032714
07:59:14|0.0032708
07:59:15|0.0032708
07:59:16|0.0032713
07:59:17|0.0032713
07:59:18|0.0032713
07:59:19|0.0032713
07:59:20|0.0032713
07:59:21|0.0032714
07:59:22|0.0032716
07:59:23|0.0032716
07:59:24|0.0032716
07:59:25|0.0032715
07:59:26|0.0032715
07:59:27|0.0032722
07:59:29|0.0032722
07:59:30|0.0032722
07:59:30|0.0032722
07:59:32|0.0032722
07:59:33|0.0032722
07:59:33|0.0032722
07:59:35|0.0032722
07:59:36|0.0032722
07:59:37|0.0032722
07:59:38|0.0032712
07:59:39|0.0032721
07:59:40|0.0032721
07:59:41|0.0032721
07:59:41|0.0032721
07:59:43|0.0032721
07:59:44|0.0032721
07:59:45|0.0032721
07:59:46|0.0032721
07:59:47|0.0032721
07:59:47|0.0032721
07:59:50|0.0032721
07:59:51|0.0032721
07:59:51|0.0032721
07:59:53|0.0032721
07:59:54|0.0032721
07:59:55|0.003271
07:59:56|0.0032707
07:59:56|0.0032704
07:59:59|0.0032704
07:59:59|0.0032704
08:00:00|0.0032703
08:00:01|0.0032704
08:00:02|0.0032704
08:00:03|0.0032698
08:00:04|0.0032706
08:00:05|0.0032701
08:00:06|0.0032701
08:00:07|0.0032701
08:00:08|0.0032701
08:00:09|0.0032701
08:00:10|0.0032701
08:00:11|0.0032701
08:00:12|0.0032701
08:00:13|0.0032707
08:00:14|0.0032707
08:00:15|0.0032707
08:00:16|0.0032707
08:00:17|0.0032707
08:00:18|0.0032679
08:00:19|0.0032687
08:00:20|0.0032688
08:00:21|0.0032688
08:00:22|0.0032688
08:00:23|0.0032688
08:00:24|0.0032688
08:00:25|0.0032688
08:00:26|0.0032688
08:00:27|0.0032688
08:00:28|0.0032688
08:00:29|0.0032688
08:00:30|0.0032688
08:00:32|0.0032688
08:00:32|0.003269
08:00:33|0.003269
08:00:34|0.003269
08:00:35|0.003269
08:00:36|0.003269
08:00:37|0.003269
08:00:38|0.0032692
08:00:39|0.0032693
08:00:40|0.0032693
08:00:41|0.0032705
08:00:42|0.0032681
08:00:43|0.0032681
08:00:44|0.0032681
08:00:45|0.0032681
08:00:46|0.0032681
08:00:47|0.0032691
08:00:48|0.0032698
08:00:50|0.0032698
08:00:52|0.0032698
08:00:53|0.0032698
08:00:53|0.0032698
08:00:54|0.0032698
08:00:55|0.0032698
08:00:56|0.0032698
08:00:57|0.0032698
08:00:58|0.0032691
08:00:59|0.0032691
08:01:00|0.0032695
08:01:01|0.0032695
08:01:02|0.0032695
08:01:03|0.0032695
08:01:04|0.0032695
08:01:05|0.0032695
08:01:06|0.0032695
08:01:07|0.0032701
08:01:08|0.0032706
08:01:10|0.0032706
08:01:10|0.0032712
08:01:12|0.0032703
08:01:13|0.0032703
08:01:14|0.0032711
08:01:15|0.0032711
08:01:16|0.003271
08:01:17|0.0032716
08:01:18|0.0032716
08:01:19|0.0032716
08:01:19|0.0032716
08:01:21|0.0032719
08:01:22|0.0032719
08:01:23|0.0032724
08:01:24|0.0032727
08:01:24|0.0032728
08:01:26|0.0032728
08:01:27|0.0032729
08:01:28|0.0032729
08:01:29|0.0032723
08:01:30|0.0032722
08:01:31|0.0032722
08:01:32|0.0032722
08:01:33|0.0032722
08:01:34|0.0032722
08:01:34|0.0032722
08:01:36|0.0032722
08:01:37|0.0032705
08:01:39|0.0032705
08:01:39|0.0032724
08:01:40|0.0032723
08:01:41|0.0032723
08:01:42|0.0032723
08:01:43|0.0032723
08:01:44|0.0032723
08:01:45|0.0032723
08:01:46|0.0032723
08:01:47|0.0032723
08:01:48|0.0032723
08:01:49|0.0032723
08:01:51|0.0032733
08:01:53|0.0032736
08:01:54|0.0032739
08:01:56|0.0032739
08:01:57|0.0032739
08:01:59|0.0032739
08:01:59|0.0032739
08:02:01|0.0032739
08:02:02|0.0032739
08:02:03|0.0032732
08:02:04|0.0032742
08:02:05|0.0032741
08:02:07|0.0032745
08:02:08|0.0032745
08:02:09|0.0032741
08:02:10|0.003274
08:02:11|0.0032743
08:02:12|0.0032743
08:02:13|0.0032744
08:02:13|0.0032744
08:02:16|0.0032744
08:02:16|0.0032732
08:02:17|0.0032732
08:02:18|0.0032732
08:02:19|0.0032732
08:02:20|0.0032724
08:02:21|0.0032724
08:02:22|0.0032717
08:02:23|0.0032717
08:02:24|0.0032717
08:02:25|0.0032717
08:02:26|0.0032724
08:02:27|0.0032724
08:02:28|0.0032724
08:02:29|0.0032724
08:02:30|0.0032724
08:02:31|0.0032748
08:02:32|0.0032748
08:02:33|0.0032722
08:02:34|0.0032722
08:02:35|0.0032722
08:02:36|0.0032716
08:02:37|0.0032716
08:02:38|0.0032714
08:02:39|0.0032714
08:02:40|0.0032714
08:02:41|0.0032714
08:02:42|0.0032717
08:02:43|0.0032717
08:02:44|0.0032717
08:02:45|0.0032717
08:02:46|0.0032717
08:02:47|0.0032717
08:02:48|0.0032717
08:02:49|0.0032712
08:02:50|0.0032712
08:02:52|0.0032712
08:02:54|0.0032704
08:02:55|0.0032701
08:02:56|0.0032704
08:02:57|0.0032704
08:02:59|0.0032699
08:03:00|0.0032699
08:03:01|0.0032699
08:03:02|0.0032699
08:03:02|0.0032699
08:03:04|0.0032704
08:03:06|0.0032704
08:03:07|0.0032704
08:03:08|0.0032704
08:03:08|0.0032704
08:03:09|0.0032718
08:03:10|0.0032718
08:03:11|0.0032718
08:03:13|0.0032718
08:03:14|0.0032717
08:03:15|0.0032717
08:03:16|0.0032717
08:03:18|0.0032709
08:03:18|0.0032717
08:03:19|0.0032717
08:03:20|0.00327
08:03:21|0.00327
08:03:22|0.00327
08:03:23|0.00327
08:03:24|0.00327
08:03:25|0.0032715
08:03:27|0.0032715
08:03:27|0.0032715
08:03:28|0.0032715
08:03:29|0.0032715
08:03:30|0.0032715
08:03:31|0.0032715
08:03:32|0.0032715
08:03:33|0.0032715
08:03:34|0.0032715
08:03:35|0.0032702
08:03:36|0.0032701
08:03:37|0.0032701
08:03:38|0.0032701
08:03:39|0.0032688
08:03:40|0.0032688
08:03:41|0.0032688
08:03:42|0.0032676
08:03:43|0.0032672
08:03:44|0.003267
08:03:45|0.0032626
08:03:46|0.0032606
08:03:47|0.0032601
08:03:48|0.0032601
08:03:49|0.0032601
08:03:50|0.0032607
08:03:51|0.0032607
08:03:52|0.0032607
08:03:54|0.0032607
08:03:55|0.003263
08:03:56|0.003263
08:03:57|0.0032613
08:03:58|0.0032613
08:03:59|0.0032613
08:04:00|0.0032613
08:04:01|0.0032613
08:04:03|0.0032613
08:04:04|0.0032613
08:04:05|0.0032613
08:04:06|0.0032613
08:04:07|0.0032613
08:04:08|0.0032613
08:04:08|0.0032646
08:04:10|0.0032646
08:04:11|0.003264
08:04:11|0.003264
08:04:13|0.003264
08:04:14|0.003264
08:04:15|0.0032612
08:04:16|0.0032612
08:04:16|0.0032612
08:04:18|0.0032612
08:04:19|0.0032612
08:04:20|0.0032612
08:04:22|0.0032612
08:04:22|0.0032612
08:04:23|0.0032612
08:04:24|0.0032612
08:04:25|0.0032612
08:04:26|0.0032612
08:04:27|0.0032612
08:04:28|0.0032642
08:04:29|0.0032642
08:04:30|0.0032642
08:04:31|0.0032642
08:04:32|0.0032642
08:04:33|0.0032642
08:04:34|0.0032642
08:04:35|0.0032642
08:04:36|0.0032642
08:04:37|0.0032642
08:04:38|0.0032642
08:04:39|0.0032642
08:04:40|0.0032642
08:04:41|0.0032642
08:04:42|0.0032642
08:04:43|0.0032642
08:04:44|0.0032557
08:04:45|0.0032534
08:04:46|0.0032533
08:04:47|0.0032531
08:04:49|0.0032545
08:04:49|0.0032545
08:04:50|0.0032545
08:04:51|0.0032559
08:04:52|0.0032561
08:04:54|0.0032561
08:04:56|0.003255
08:04:57|0.0032562
08:04:58|0.0032568
08:04:59|0.0032568
08:05:00|0.003257
08:05:01|0.0032568
08:05:02|0.003257
08:05:03|0.003257
08:05:04|0.0032562
08:05:05|0.0032593
08:05:06|0.0032594
08:05:07|0.0032601
08:05:08|0.0032611
08:05:09|0.0032611
08:05:10|0.0032611
08:05:11|0.0032611
08:05:12|0.0032611
08:05:13|0.0032611
08:05:14|0.0032611
08:05:15|0.0032611
08:05:17|0.0032611
08:05:18|0.0032611
08:05:19|0.0032611
08:05:20|0.0032611
08:05:21|0.0032611
08:05:22|0.0032596
08:05:23|0.0032596
08:05:24|0.0032596
08:05:25|0.0032584
08:05:26|0.0032581
08:05:27|0.0032581
08:05:28|0.0032581
08:05:29|0.0032581
08:05:30|0.0032581
08:05:31|0.0032581
08:05:32|0.0032581
08:05:33|0.0032581
08:05:34|0.0032581
08:05:35|0.0032581
08:05:36|0.0032581
08:05:37|0.0032581
08:05:38|0.0032581
08:05:39|0.0032581
08:05:40|0.0032581
08:05:41|0.0032581
08:05:42|0.0032581
08:05:43|0.0032581
08:05:44|0.0032581
08:05:45|0.0032581
08:05:46|0.0032587
08:05:47|0.0032587
08:05:48|0.0032587
08:05:49|0.0032587
08:05:50|0.0032587
08:05:51|0.0032587
08:05:52|0.0032587
08:05:53|0.0032587
08:05:54|0.0032587
08:05:55|0.0032587
08:05:56|0.0032604
08:05:58|0.0032604
08:05:58|0.0032604
08:06:00|0.0032594
08:06:01|0.0032594
08:06:03|0.0032594
08:06:05|0.00326
08:06:06|0.00326
08:06:07|0.0032606
08:06:08|0.0032606
08:06:09|0.0032606
08:06:10|0.0032606
08:06:11|0.0032606
08:06:12|0.0032606
08:06:13|0.0032606
08:06:14|0.0032606
08:06:15|0.0032617
08:06:16|0.0032617
08:06:17|0.0032629
08:06:18|0.0032629
08:06:19|0.0032629
08:06:20|0.0032629
08:06:21|0.0032629
08:06:22|0.0032629
08:06:23|0.0032629
08:06:24|0.0032624
08:06:25|0.0032624
08:06:26|0.0032624
08:06:27|0.0032624
08:06:28|0.0032624
08:06:29|0.0032604
08:06:30|0.0032604
08:06:31|0.0032621
08:06:32|0.0032625
08:06:33|0.0032625
08:06:34|0.0032625
08:06:35|0.0032625
08:06:36|0.0032626
08:06:37|0.0032626
08:06:39|0.0032626
08:06:40|0.0032626
08:06:40|0.0032626
08:06:42|0.0032626
08:06:42|0.0032618
08:06:43|0.0032618
08:06:44|0.0032618
08:06:45|0.0032618
08:06:47|0.0032605
08:06:47|0.0032605
08:06:48|0.0032605
08:06:50|0.0032624
08:06:51|0.0032624
08:06:51|0.0032624
08:06:52|0.0032624
08:06:54|0.0032624
08:06:54|0.0032624
08:06:56|0.0032624
08:06:58|0.0032624
08:06:59|0.0032624
08:07:01|0.0032624
08:07:02|0.0032603
08:07:03|0.0032603
08:07:05|0.0032603
08:07:06|0.0032603
08:07:06|0.0032603
08:07:07|0.0032603
08:07:10|0.0032603
08:07:11|0.0032603
08:07:11|0.0032603
08:07:12|0.0032603
08:07:14|0.0032603
08:07:15|0.0032603
08:07:16|0.0032603
08:07:16|0.0032603
08:07:18|0.0032596
08:07:19|0.0032596
08:07:20|0.0032596
08:07:22|0.0032596
08:07:23|0.0032596
08:07:24|0.0032591
08:07:24|0.0032591
08:07:25|0.0032591
08:07:26|0.0032591
08:07:27|0.0032591
08:07:28|0.0032591
08:07:29|0.0032591
08:07:30|0.0032591
08:07:32|0.0032588
08:07:33|0.0032588
08:07:33|0.0032595
08:07:35|0.0032586
08:07:35|0.0032586
08:07:36|0.0032586
08:07:38|0.0032586
08:07:38|0.0032586
08:07:40|0.0032586
08:07:41|0.0032586
08:07:42|0.0032586
08:07:42|0.0032586
08:07:44|0.0032593
08:07:44|0.0032593
08:07:46|0.0032593
08:07:46|0.0032593
08:07:48|0.0032588
08:07:48|0.0032588
08:07:50|0.0032588
08:07:51|0.0032588
08:07:51|0.0032588
08:07:52|0.0032588
08:07:54|0.0032596
08:07:55|0.003258
08:07:55|0.0032585
08:07:57|0.0032567
08:07:58|0.0032567
08:08:00|0.0032568
08:08:01|0.0032568
08:08:03|0.0032573
08:08:03|0.0032583
08:08:04|0.0032583
08:08:05|0.0032586
08:08:07|0.0032586
08:08:07|0.0032586
08:08:08|0.0032586
08:08:10|0.0032572
08:08:11|0.0032604
08:08:13|0.0032604
08:08:13|0.0032604
08:08:14|0.0032598
08:08:15|0.0032598
08:08:16|0.0032598
08:08:17|0.0032598
08:08:18|0.0032598
08:08:19|0.0032598
08:08:20|0.0032598
08:08:22|0.0032598
08:08:22|0.0032613
08:08:23|0.0032613
08:08:24|0.0032617
08:08:25|0.0032617
08:08:26|0.0032622
08:08:27|0.0032622
08:08:28|0.0032622
08:08:29|0.0032622
08:08:30|0.0032622
08:08:31|0.0032622
08:08:32|0.0032613
08:08:33|0.0032613
08:08:34|0.0032613
08:08:35|0.0032616
08:08:37|0.0032625
08:08:38|0.003263
08:08:39|0.0032627
08:08:40|0.0032627
08:08:41|0.0032626
08:08:42|0.0032626
08:08:43|0.0032626
08:08:44|0.0032626
08:08:45|0.0032626
08:08:46|0.0032626
08:08:47|0.0032628
08:08:48|0.003263
08:08:49|0.003263
08:08:50|0.0032633
08:08:51|0.0032633
08:08:52|0.0032633
08:08:53|0.0032633
08:08:54|0.0032633
08:08:55|0.0032633
08:08:56|0.0032633
08:08:58|0.0032613
08:08:59|0.003261
08:09:00|0.003261
08:09:02|0.003261
08:09:03|0.003261
08:09:05|0.0032626
08:09:06|0.0032626
08:09:07|0.0032626
08:09:08|0.0032626
08:09:09|0.0032626
08:09:10|0.0032626
08:09:11|0.0032626
08:09:13|0.0032627
08:09:13|0.0032627
08:09:14|0.0032627
08:09:15|0.0032628
08:09:16|0.0032628
08:09:17|0.0032628
08:09:18|0.0032623
08:09:19|0.0032623
08:09:20|0.0032623
08:09:21|0.0032623
08:09:22|0.003263
08:09:23|0.003263
08:09:24|0.003263
08:09:25|0.003263
08:09:26|0.003263
08:09:27|0.003263
08:09:28|0.003263
08:09:29|0.003263
08:09:31|0.003263
08:09:31|0.003263
08:09:32|0.003263
08:09:33|0.0032623
08:09:34|0.0032623
08:09:35|0.0032613
08:09:36|0.0032613
08:09:37|0.0032613
08:09:38|0.0032613
08:09:39|0.0032613
08:09:40|0.0032613
08:09:41|0.0032613
08:09:42|0.0032613
08:09:43|0.0032613
08:09:44|0.0032613
08:09:46|0.0032613
08:09:47|0.0032613
08:09:48|0.0032613
08:09:49|0.0032613
08:09:50|0.0032613
08:09:51|0.0032613
08:09:52|0.0032613
08:09:53|0.0032613
08:09:54|0.0032613
08:09:55|0.0032613
08:09:56|0.0032613
08:09:57|0.0032613
08:09:58|0.0032613
08:10:00|0.0032613
08:10:01|0.0032631
08:10:03|0.0032625
08:10:04|0.0032624
08:10:06|0.0032624
08:10:06|0.0032624
08:10:08|0.0032624
08:10:09|0.0032624
08:10:10|0.0032624
08:10:11|0.0032624
08:10:12|0.0032624
08:10:13|0.0032614
08:10:14|0.0032614
08:10:14|0.0032608
08:10:16|0.0032608
08:10:16|0.0032614
08:10:18|0.0032614
08:10:19|0.0032614
08:10:20|0.0032614
08:10:21|0.0032614
08:10:22|0.0032614
08:10:22|0.0032614
08:10:24|0.0032614
08:10:25|0.0032601
08:10:26|0.0032605
08:10:28|0.0032602
08:10:28|0.0032602
08:10:29|0.0032602
08:10:30|0.0032602
08:10:32|0.0032602
08:10:32|0.0032602
08:10:33|0.0032602
08:10:34|0.0032609
08:10:35|0.0032607
08:10:36|0.0032607
08:10:37|0.0032607
08:10:38|0.0032607
08:10:39|0.0032607
08:10:40|0.0032607
08:10:41|0.0032584
08:10:42|0.0032589
08:10:43|0.0032589
08:10:44|0.0032589
08:10:45|0.0032589
08:10:46|0.0032589
08:10:47|0.0032589
08:10:48|0.0032599
08:10:49|0.0032599
08:10:50|0.0032595
08:10:51|0.0032595
08:10:52|0.0032595
08:10:53|0.0032597
08:10:54|0.0032597
08:10:55|0.0032597
08:10:56|0.0032597
08:10:57|0.00326
08:10:58|0.00326
08:11:00|0.00326
08:11:01|0.00326
08:11:02|0.0032603
08:11:03|0.0032603
08:11:04|0.0032603
08:11:05|0.0032603
08:11:06|0.0032612
08:11:08|0.0032613
08:11:08|0.0032609
08:11:09|0.0032609
08:11:11|0.0032609
08:11:12|0.0032608
08:11:13|0.0032608
08:11:14|0.0032608
08:11:15|0.0032608
08:11:16|0.0032608
08:11:17|0.0032608
08:11:18|0.0032608
08:11:19|0.0032608
08:11:20|0.0032608
08:11:22|0.0032608
08:11:23|0.0032608
08:11:24|0.0032586
08:11:25|0.0032586
08:11:26|0.0032586
08:11:27|0.0032586
08:11:28|0.0032586
08:11:29|0.0032586
08:11:29|0.0032586
08:11:31|0.0032586
08:11:32|0.0032586
08:11:33|0.0032586
08:11:34|0.0032592
08:11:35|0.0032592
08:11:35|0.0032592
08:11:37|0.0032592
08:11:38|0.0032592
08:11:38|0.0032595
08:11:40|0.0032595
08:11:41|0.0032595
08:11:42|0.0032595
08:11:44|0.0032589
08:11:44|0.0032586
08:11:45|0.0032586
08:11:46|0.0032568
08:11:47|0.0032569
08:11:48|0.0032575
08:11:49|0.0032575
08:11:50|0.0032575
08:11:51|0.0032575
08:11:52|0.0032575
08:11:53|0.0032575
08:11:54|0.0032575
08:11:55|0.0032575
08:11:56|0.0032575
08:11:57|0.0032575
08:11:58|0.0032575
08:11:59|0.0032575
08:12:01|0.0032575
08:12:03|0.0032583
08:12:04|0.0032578
08:12:06|0.0032578
08:12:06|0.0032578
08:12:07|0.0032578
08:12:08|0.0032599
08:12:09|0.0032599
08:12:10|0.0032599
08:12:11|0.0032599
08:12:12|0.0032599
08:12:13|0.0032599
08:12:14|0.0032599
08:12:16|0.0032599
08:12:16|0.0032599
08:12:17|0.0032599
08:12:18|0.0032599
08:12:20|0.0032607
08:12:20|0.0032607
08:12:22|0.0032597
08:12:23|0.0032597
08:12:24|0.0032595
08:12:25|0.0032592
08:12:26|0.0032595
08:12:27|0.0032595
08:12:27|0.0032595
08:12:29|0.0032595
08:12:30|0.0032595
08:12:31|0.0032595
08:12:32|0.0032595
08:12:33|0.0032595
08:12:34|0.0032587
08:12:34|0.0032588
08:12:36|0.0032588
08:12:37|0.0032588
08:12:38|0.0032588
08:12:39|0.0032588
08:12:40|0.0032588
08:12:41|0.0032588
08:12:42|0.0032586
08:12:42|0.0032586
08:12:44|0.0032586
08:12:45|0.0032586
08:12:46|0.0032591
08:12:46|0.0032586
08:12:48|0.0032584
08:12:49|0.0032584
08:12:49|0.0032584
08:12:51|0.0032584
08:12:51|0.0032584
08:12:53|0.0032584
08:12:54|0.0032586
08:12:54|0.0032586
08:12:57|0.0032586
08:12:57|0.0032586
08:12:58|0.0032587
08:13:00|0.0032599
08:13:00|0.0032599
08:13:01|0.0032595
08:13:03|0.0032595
08:13:04|0.0032592
08:13:06|0.0032592
08:13:07|0.0032592
08:13:08|0.0032592
08:13:08|0.0032597
08:13:10|0.0032597
08:13:11|0.0032597
08:13:12|0.0032597
08:13:13|0.0032597
08:13:14|0.0032597
08:13:16|0.0032597
08:13:17|0.0032597
08:13:18|0.0032597
08:13:19|0.0032594
08:13:20|0.0032594
08:13:21|0.0032601
08:13:21|0.0032617
08:13:23|0.0032617
08:13:24|0.0032616
08:13:25|0.0032616
08:13:26|0.0032616
08:13:27|0.0032617
08:13:28|0.0032629
08:13:28|0.0032661
08:13:30|0.0032648
08:13:31|0.0032648
08:13:32|0.0032645
08:13:33|0.0032645
08:13:34|0.003265
08:13:35|0.003265
08:13:35|0.003265
08:13:37|0.003265
08:13:38|0.0032645
08:13:39|0.0032645
08:13:40|0.0032617
08:13:41|0.0032617
08:13:42|0.0032625
08:13:43|0.0032625
08:13:44|0.0032617
08:13:45|0.0032617
08:13:46|0.0032609
08:13:47|0.0032603
08:13:48|0.0032602
08:13:49|0.0032602
08:13:50|0.0032608
08:13:51|0.0032608
08:13:52|0.0032608
08:13:53|0.0032608
08:13:54|0.0032608
08:13:55|0.0032608
08:13:56|0.0032595
08:13:57|0.0032599
08:13:58|0.0032599
08:13:59|0.0032605
08:14:01|0.0032605
08:14:02|0.0032605
08:14:03|0.0032605
08:14:05|0.0032625
08:14:06|0.0032625
08:14:06|0.0032625
08:14:08|0.0032625
08:14:09|0.0032625
08:14:10|0.0032625
08:14:11|0.0032625
08:14:12|0.0032625
08:14:14|0.0032623
08:14:15|0.0032623
08:14:16|0.0032623
08:14:17|0.0032623
08:14:18|0.0032626
08:14:18|0.0032626
08:14:19|0.0032626
08:14:21|0.0032626
08:14:21|0.0032626
08:14:23|0.0032626
08:14:23|0.0032626
08:14:24|0.0032626
08:14:25|0.0032624
08:14:27|0.0032624
08:14:27|0.0032624
08:14:29|0.0032624
08:14:29|0.0032624
08:14:31|0.0032598
08:14:31|0.0032598
08:14:33|0.0032598
08:14:34|0.0032598
08:14:35|0.0032611
08:14:36|0.0032611
08:14:37|0.0032621
08:14:38|0.0032618
08:14:38|0.003262
08:14:40|0.003262
08:14:41|0.003262
08:14:41|0.0032612
08:14:43|0.0032607
08:14:44|0.0032607
08:14:44|0.0032607
08:14:46|0.0032607
08:14:47|0.0032605
08:14:48|0.0032605
08:14:49|0.0032605
08:14:50|0.0032596
08:14:51|0.0032596
08:14:52|0.0032596
08:14:53|0.0032609
08:14:54|0.0032605
08:14:55|0.0032605
08:14:56|0.0032605
08:14:57|0.0032605
08:14:58|0.0032599
08:14:59|0.0032599
08:15:00|0.0032592
08:15:01|0.0032592
08:15:02|0.0032592
08:15:03|0.0032592
08:15:05|0.0032592
08:15:06|0.0032592
08:15:08|0.0032586
08:15:09|0.0032586
08:15:10|0.0032587
08:15:11|0.0032587
08:15:12|0.0032597
08:15:13|0.0032597
08:15:14|0.0032608
08:15:15|0.0032608
08:15:16|0.0032608
08:15:17|0.0032605
08:15:18|0.0032605
08:15:19|0.0032605
08:15:20|0.0032605
08:15:21|0.0032605
08:15:22|0.0032605
08:15:23|0.0032603
08:15:24|0.0032596
08:15:25|0.0032596
08:15:26|0.0032594
08:15:27|0.0032594
08:15:28|0.0032594
08:15:29|0.0032593
08:15:30|0.0032593
08:15:31|0.0032593
08:15:32|0.0032593
08:15:33|0.0032593
08:15:34|0.0032593
08:15:35|0.0032593
08:15:36|0.0032593
08:15:37|0.0032593
08:15:38|0.0032593
08:15:39|0.0032593
08:15:40|0.0032593
08:15:41|0.0032593
08:15:42|0.0032593
08:15:43|0.0032593
08:15:44|0.0032593
08:15:45|0.0032593
08:15:46|0.0032622
08:15:47|0.0032622
08:15:48|0.0032622
08:15:49|0.0032622
08:15:50|0.0032622
08:15:51|0.0032622
08:15:52|0.003263
08:15:53|0.003261
08:15:54|0.003261
08:15:55|0.0032625
08:15:56|0.0032625
08:15:57|0.0032625
08:15:58|0.0032625
08:15:59|0.0032625
08:16:00|0.0032625
08:16:01|0.0032625
08:16:02|0.0032625
08:16:03|0.0032625
08:16:05|0.0032625
08:16:07|0.0032625
08:16:08|0.0032607
08:16:09|0.0032607
08:16:10|0.0032607
08:16:10|0.0032607
08:16:12|0.0032607
08:16:13|0.0032607
08:16:14|0.0032607
08:16:15|0.0032607
08:16:16|0.0032624
08:16:17|0.0032624
08:16:18|0.0032624
08:16:19|0.0032623
08:16:20|0.0032623
08:16:20|0.0032623
08:16:22|0.0032623
08:16:22|0.0032623
08:16:23|0.0032618
08:16:25|0.0032618
08:16:25|0.003262
08:16:27|0.003262
08:16:28|0.003262
08:16:29|0.003262
08:16:30|0.003262
08:16:30|0.003262
08:16:32|0.003262
08:16:33|0.003262
08:16:34|0.0032623
08:16:35|0.0032623
08:16:36|0.0032621
08:16:37|0.0032621
08:16:38|0.0032621
08:16:39|0.0032621
08:16:40|0.0032621
08:16:40|0.0032621
08:16:42|0.0032621
08:16:42|0.0032621
08:16:44|0.0032621
08:16:45|0.0032621
08:16:45|0.0032621
08:16:46|0.0032621
08:16:48|0.0032621
08:16:49|0.0032621
08:16:50|0.0032621
08:16:50|0.0032621
08:16:51|0.0032621
08:16:53|0.0032621
08:16:54|0.0032621
08:16:55|0.0032621
08:16:55|0.0032621
08:16:57|0.0032621
08:16:58|0.0032621
08:16:59|0.0032621
08:17:00|0.0032621
08:17:00|0.0032621
08:17:01|0.0032621
08:17:03|0.0032621
08:17:04|0.0032621
08:17:05|0.0032621
08:17:06|0.0032621
08:17:08|0.0032612
08:17:09|0.0032612
08:17:10|0.0032612
08:17:12|0.0032612
08:17:13|0.0032612
08:17:14|0.0032612
08:17:15|0.0032613
08:17:16|0.0032613
08:17:18|0.0032613
08:17:18|0.0032613
08:17:20|0.0032613
08:17:20|0.0032613
08:17:22|0.0032613
08:17:23|0.0032598
08:17:23|0.0032598
08:17:24|0.0032598
08:17:25|0.0032611
08:17:26|0.0032611
08:17:28|0.0032611
08:17:28|0.0032611
08:17:29|0.0032611
08:17:30|0.0032611
08:17:31|0.0032611
08:17:33|0.0032611
08:17:33|0.0032611
08:17:34|0.0032611
08:17:35|0.0032611
08:17:37|0.0032611
08:17:37|0.0032611
08:17:38|0.0032615
08:17:39|0.0032615
08:17:40|0.0032615
08:17:41|0.0032615
08:17:43|0.0032615
08:17:45|0.0032616
08:17:45|0.0032616
08:17:46|0.0032616
08:17:47|0.0032616
08:17:48|0.0032616
08:17:50|0.0032616
08:17:51|0.0032616
08:17:52|0.0032616
08:17:53|0.0032616
08:17:54|0.0032616
08:17:56|0.0032616
08:17:56|0.0032616
08:17:57|0.0032616
08:17:58|0.0032599
08:17:59|0.0032599
08:18:00|0.0032599
08:18:01|0.0032599
08:18:02|0.0032599
08:18:03|0.0032599
08:18:04|0.0032599
08:18:05|0.0032599
08:18:07|0.0032599
08:18:09|0.0032599
08:18:11|0.0032604
08:18:12|0.0032604
08:18:12|0.0032604
08:18:13|0.0032604
08:18:15|0.0032618
08:18:16|0.003262
08:18:17|0.003262
08:18:17|0.003262
08:18:18|0.003262
08:18:19|0.003262
08:18:20|0.003262
08:18:21|0.003262
08:18:22|0.0032618
08:18:23|0.0032618
08:18:24|0.0032618
08:18:26|0.0032618
08:18:26|0.0032618
08:18:27|0.0032618
08:18:28|0.0032618
08:18:29|0.0032618
08:18:30|0.0032618
08:18:31|0.0032621
08:18:32|0.0032621
08:18:33|0.0032621
08:18:34|0.0032621
08:18:35|0.0032621
08:18:36|0.0032621
08:18:38|0.003261
08:18:39|0.003261
08:18:40|0.003261
08:18:41|0.003261
08:18:41|0.003261
08:18:42|0.003261
08:18:43|0.003261
08:18:45|0.003261
08:18:46|0.003261
08:18:47|0.003261
08:18:48|0.0032608
08:18:48|0.0032608
08:18:50|0.0032608
08:18:51|0.0032608
08:18:51|0.0032608
08:18:52|0.0032608
08:18:53|0.0032608
08:18:55|0.0032608
08:18:56|0.0032618
08:18:57|0.0032618
08:18:58|0.0032616
08:18:59|0.0032616
08:19:00|0.0032616
08:19:01|0.0032609
08:19:02|0.0032609
08:19:03|0.0032609
08:19:04|0.0032609
08:19:05|0.0032609
08:19:06|0.0032614
08:19:07|0.0032614
08:19:08|0.0032614
08:19:09|0.0032614
08:19:10|0.0032614
08:19:12|0.0032614
08:19:13|0.0032614
08:19:13|0.0032614
08:19:14|0.0032614
08:19:16|0.0032614
08:19:17|0.0032607
08:19:18|0.0032606
08:19:19|0.0032604
08:19:20|0.0032604
08:19:22|0.0032604
08:19:22|0.0032605
08:19:24|0.0032605
08:19:24|0.0032605
08:19:26|0.0032613
08:19:26|0.0032613
08:19:27|0.0032613
08:19:29|0.0032613
08:19:29|0.0032613
08:19:31|0.0032613
08:19:31|0.0032613
08:19:32|0.0032613
08:19:33|0.0032613
08:19:34|0.0032613
08:19:36|0.0032613
08:19:37|0.0032613
08:19:38|0.0032613
08:19:39|0.0032613
08:19:40|0.0032613
08:19:42|0.0032612
08:19:42|0.0032612
08:19:43|0.0032612
08:19:44|0.0032612
08:19:45|0.0032612
08:19:46|0.0032606
08:19:47|0.0032606
08:19:48|0.0032606
08:19:49|0.0032606
08:19:50|0.0032606
08:19:51|0.0032606
08:19:53|0.0032606
08:19:53|0.0032606
08:19:54|0.0032606
08:19:56|0.0032606
08:19:56|0.0032606
08:19:57|0.0032606
08:19:58|0.0032606
08:19:59|0.0032606
08:20:00|0.0032606
08:20:01|0.0032606
08:20:02|0.0032606
08:20:03|0.0032606
08:20:04|0.0032606
08:20:05|0.0032593
08:20:06|0.0032582
08:20:07|0.0032588
08:20:09|0.0032588
08:20:10|0.0032588
08:20:11|0.0032588
08:20:11|0.0032603
08:20:13|0.0032608
08:20:14|0.0032608
08:20:15|0.0032608
08:20:16|0.0032597
08:20:17|0.0032614
08:20:18|0.0032614
08:20:19|0.0032614
08:20:20|0.0032614
08:20:20|0.0032614
08:20:22|0.0032616
08:20:23|0.0032616
08:20:24|0.0032616
08:20:24|0.0032616
08:20:26|0.0032616
08:20:27|0.0032616
08:20:27|0.0032616
08:20:29|0.0032616
08:20:29|0.0032617
08:20:31|0.0032617
08:20:32|0.0032617
08:20:33|0.0032617
08:20:34|0.0032617
08:20:35|0.0032617
08:20:36|0.0032617
08:20:37|0.0032626
08:20:38|0.0032626
08:20:39|0.0032626
08:20:41|0.0032627
08:20:41|0.0032627
08:20:42|0.0032627
08:20:43|0.0032627
08:20:44|0.0032627
08:20:45|0.0032623
08:20:46|0.0032623
08:20:47|0.0032623
08:20:48|0.0032623
08:20:49|0.0032623
08:20:50|0.0032619
08:20:51|0.0032619
08:20:52|0.0032623
08:20:53|0.0032623
08:20:54|0.0032617
08:20:55|0.0032617
08:20:56|0.0032619
08:20:57|0.0032619
08:20:58|0.0032619
08:20:59|0.0032619
08:21:00|0.0032619
08:21:01|0.0032621
08:21:02|0.0032621
08:21:03|0.0032621
08:21:05|0.0032621
08:21:05|0.0032621
08:21:06|0.0032621
08:21:07|0.0032614
08:21:08|0.0032614
08:21:09|0.0032614
08:21:11|0.0032614
08:21:12|0.0032614
08:21:13|0.0032614
08:21:14|0.0032614
08:21:15|0.0032614
08:21:16|0.0032614
08:21:17|0.0032614
08:21:18|0.0032614
08:21:19|0.0032614
08:21:19|0.0032614
08:21:21|0.0032614
08:21:22|0.0032614
08:21:23|0.0032614
08:21:24|0.0032617
08:21:25|0.0032617
08:21:26|0.0032617
08:21:27|0.0032617
08:21:28|0.0032618
08:21:29|0.0032618
08:21:30|0.0032618
08:21:31|0.0032618
08:21:33|0.0032618
08:21:33|0.0032622
08:21:34|0.0032622
08:21:35|0.003263
08:21:36|0.0032631
08:21:37|0.0032631
08:21:38|0.0032631
08:21:39|0.0032631
08:21:40|0.0032631
08:21:41|0.0032631
08:21:43|0.0032624
08:21:44|0.0032624
08:21:44|0.0032624
08:21:45|0.0032626
08:21:46|0.0032626
08:21:47|0.0032626
08:21:49|0.0032626
08:21:49|0.0032626
08:21:51|0.0032626
08:21:51|0.0032626
08:21:52|0.0032626
08:21:54|0.003263
08:21:54|0.003263
08:21:56|0.003263
08:21:56|0.003263
08:21:57|0.003263
08:21:59|0.003263
08:21:59|0.003263
08:22:01|0.003263
08:22:01|0.003263
08:22:02|0.003263
08:22:03|0.003263
08:22:04|0.003263
08:22:05|0.003263
08:22:06|0.003263
08:22:07|0.003263
08:22:08|0.003263
08:22:10|0.0032646
08:22:10|0.0032648
08:22:13|0.003265
08:22:14|0.0032654
08:22:15|0.0032654
08:22:16|0.0032654
08:22:17|0.0032654
08:22:18|0.0032654
08:22:19|0.0032654
08:22:20|0.0032654
08:22:21|0.0032654
08:22:22|0.0032654
08:22:23|0.0032654
08:22:24|0.0032656
08:22:25|0.0032656
08:22:26|0.0032649
08:22:27|0.0032649
08:22:28|0.0032649
08:22:29|0.0032651
08:22:30|0.0032651
08:22:31|0.0032651
08:22:32|0.0032651
08:22:33|0.0032651
08:22:34|0.0032651
08:22:35|0.0032651
08:22:36|0.0032651
08:22:37|0.0032648
08:22:38|0.0032648
08:22:39|0.0032648
08:22:40|0.0032654
08:22:41|0.0032658
08:22:42|0.0032658
08:22:43|0.003266
08:22:44|0.003266
08:22:45|0.003266
08:22:46|0.003266
08:22:47|0.003266
08:22:48|0.003266
08:22:49|0.003266
08:22:50|0.003266
08:22:51|0.003266
08:22:52|0.003266
08:22:53|0.003266
08:22:54|0.003266
08:22:55|0.003266
08:22:56|0.003266
08:22:57|0.0032662
08:22:59|0.0032662
08:23:00|0.0032662
08:23:01|0.0032662
08:23:03|0.0032661
08:23:03|0.0032658
08:23:04|0.0032658
08:23:05|0.003266
08:23:06|0.0032661
08:23:07|0.0032661
08:23:08|0.0032661
08:23:09|0.0032661
08:23:10|0.0032661
08:23:12|0.0032661
08:23:14|0.0032641
08:23:15|0.0032641
08:23:16|0.003264
08:23:17|0.003264
08:23:18|0.003264
08:23:19|0.003264
08:23:20|0.003264
08:23:22|0.003264
08:23:22|0.003264
08:23:24|0.003264
08:23:24|0.003264
08:23:25|0.003264
08:23:26|0.003264
08:23:27|0.003264
08:23:29|0.003264
08:23:30|0.003264
08:23:31|0.003264
08:23:32|0.003264
08:23:32|0.003264
08:23:34|0.003264
08:23:34|0.003264
08:23:36|0.003264
08:23:37|0.003264
08:23:38|0.003264
08:23:39|0.003264
08:23:40|0.003264
08:23:40|0.003264
08:23:42|0.003264
08:23:43|0.0032625
08:23:43|0.0032629
08:23:44|0.0032629
08:23:45|0.0032629
08:23:46|0.0032629
08:23:48|0.0032624
08:23:49|0.0032627
08:23:49|0.0032627
08:23:50|0.0032627
08:23:51|0.0032627
08:23:53|0.0032627
08:23:53|0.0032627
08:23:55|0.0032627
08:23:55|0.0032627
08:23:56|0.0032617
08:23:57|0.0032617
08:23:58|0.0032617
08:23:59|0.0032617
08:24:01|0.003261
08:24:02|0.003261
08:24:03|0.003261
08:24:04|0.003261
08:24:05|0.003261
08:24:06|0.003261
08:24:07|0.0032612
08:24:08|0.0032625
08:24:09|0.0032625
08:24:10|0.0032625
08:24:11|0.0032625
08:24:12|0.0032625
08:24:14|0.0032625
08:24:15|0.0032625
08:24:15|0.0032624
08:24:17|0.0032631
08:24:18|0.0032634
08:24:19|0.0032634
08:24:21|0.0032634
08:24:22|0.0032637
08:24:23|0.0032637
08:24:24|0.0032637
08:24:25|0.0032649
08:24:26|0.0032649
08:24:28|0.0032649
08:24:28|0.0032649
08:24:29|0.0032649
08:24:30|0.0032613
08:24:31|0.0032613
08:24:33|0.0032613
08:24:34|0.0032613
08:24:35|0.0032613
08:24:36|0.0032613
08:24:37|0.0032613
08:24:38|0.0032613
08:24:39|0.0032613
08:24:40|0.0032613
08:24:41|0.0032613
08:24:42|0.0032613
08:24:43|0.0032613
08:24:44|0.0032613
08:24:45|0.0032613
08:24:46|0.0032613
08:24:47|0.0032613
08:24:48|0.0032613
08:24:49|0.0032613
08:24:50|0.0032613
08:24:51|0.0032613
08:24:52|0.0032612
08:24:53|0.0032612
08:24:54|0.0032612
08:24:55|0.0032612
08:24:56|0.0032612
08:24:57|0.0032612
08:24:58|0.0032612
08:24:59|0.0032612
08:25:00|0.0032612
08:25:01|0.0032608
08:25:02|0.0032609
08:25:03|0.0032609
08:25:04|0.0032608
08:25:05|0.0032608
08:25:06|0.0032608
08:25:07|0.0032608
08:25:08|0.0032608
08:25:09|0.0032608
08:25:10|0.003261
08:25:11|0.003261
08:25:12|0.003261
08:25:13|0.003261
08:25:15|0.0032609
08:25:17|0.0032609
08:25:19|0.0032612
08:25:19|0.0032612
08:25:20|0.0032612
08:25:22|0.0032612
08:25:22|0.0032612
08:25:23|0.0032612
08:25:24|0.0032612
08:25:26|0.0032612
08:25:26|0.0032612
08:25:28|0.0032602
08:25:29|0.0032602
08:25:30|0.0032602
08:25:31|0.0032602
08:25:31|0.0032602
08:25:32|0.0032602
08:25:34|0.0032602
08:25:35|0.0032602
08:25:36|0.0032602
08:25:37|0.003262
08:25:38|0.003262
08:25:39|0.003262
08:25:40|0.003262
08:25:40|0.0032608
08:25:41|0.0032608
08:25:43|0.0032608
08:25:44|0.0032608
08:25:45|0.0032608
08:25:46|0.0032608
08:25:46|0.0032608
08:25:48|0.0032601
08:25:48|0.0032601
08:25:50|0.0032601
08:25:51|0.0032601
08:25:52|0.0032598
08:25:53|0.0032597
08:25:54|0.0032597
08:25:55|0.0032598
08:25:56|0.0032598
08:25:57|0.0032597
08:25:58|0.0032597
08:25:59|0.0032597
08:26:00|0.0032597
08:26:01|0.0032597
08:26:02|0.0032597
08:26:03|0.0032591
08:26:04|0.0032594
08:26:05|0.0032594
08:26:05|0.0032594
08:26:07|0.0032594
08:26:08|0.0032594
08:26:09|0.0032594
08:26:09|0.0032594
08:26:11|0.0032594
08:26:12|0.0032594
08:26:13|0.0032594
08:26:14|0.0032594
08:26:16|0.0032594
08:26:17|0.0032594
08:26:18|0.0032594
08:26:20|0.0032594
08:26:21|0.0032608
08:26:21|0.0032608
08:26:24|0.0032608
08:26:24|0.0032606
08:26:25|0.0032606
08:26:26|0.0032606
08:26:27|0.0032606
08:26:28|0.0032606
08:26:30|0.0032606
08:26:30|0.0032604
08:26:31|0.0032601
08:26:32|0.0032601
08:26:33|0.0032604
08:26:34|0.0032613
08:26:35|0.0032613
08:26:36|0.0032613
08:26:37|0.0032616
08:26:38|0.0032616
08:26:39|0.0032616
08:26:40|0.0032616
08:26:41|0.0032616
08:26:42|0.0032616
08:26:43|0.0032616
08:26:44|0.0032616
08:26:45|0.0032616
08:26:46|0.0032616
08:26:47|0.0032616
08:26:48|0.0032616
08:26:49|0.0032616
08:26:50|0.0032616
08:26:51|0.0032616
08:26:52|0.0032616
08:26:53|0.0032616
08:26:54|0.0032616
08:26:55|0.0032616
08:26:56|0.0032616
08:26:57|0.0032616
08:26:58|0.0032616
08:26:59|0.0032616
08:27:00|0.0032616
08:27:01|0.0032616
08:27:02|0.0032646
08:27:04|0.003264
08:27:04|0.003264
08:27:06|0.003265
08:27:06|0.003265
08:27:07|0.003265
08:27:09|0.003265
08:27:09|0.0032657
08:27:11|0.0032658
08:27:12|0.0032661
08:27:13|0.0032661
08:27:14|0.0032661
08:27:15|0.0032661
08:27:17|0.0032661
08:27:17|0.0032661
08:27:19|0.0032661
08:27:20|0.0032661
08:27:22|0.0032661
08:27:22|0.0032666
08:27:23|0.0032666
08:27:25|0.0032666
08:27:26|0.0032666
08:27:28|0.0032666
08:27:28|0.0032666
08:27:30|0.0032666
08:27:30|0.0032666
08:27:31|0.0032678
08:27:32|0.0032678
08:27:33|0.0032678
08:27:35|0.0032678
08:27:35|0.0032683
08:27:36|0.0032683
08:27:37|0.0032683
08:27:39|0.0032683
08:27:39|0.0032683
08:27:40|0.003268
08:27:42|0.003268
08:27:42|0.003268
08:27:43|0.003268
08:27:44|0.003268
08:27:46|0.0032683
08:27:46|0.003269
08:27:47|0.003269
08:27:48|0.0032694
08:27:49|0.0032666
08:27:50|0.0032662
08:27:51|0.003265
08:27:52|0.003265
08:27:53|0.003265
08:27:54|0.003265
08:27:55|0.003265
08:27:56|0.003265
08:27:57|0.003265
08:27:58|0.003265
08:27:59|0.0032655
08:28:00|0.0032664
08:28:01|0.0032673
08:28:02|0.0032673
08:28:03|0.0032662
08:28:04|0.0032662
08:28:05|0.0032662
08:28:06|0.0032656
08:28:08|0.0032656
08:28:08|0.0032656
08:28:09|0.0032656
08:28:10|0.0032656
08:28:11|0.0032656
08:28:12|0.0032666
08:28:13|0.0032666
08:28:14|0.0032666
08:28:16|0.0032666
08:28:17|0.0032662
08:28:18|0.0032662
08:28:19|0.0032662
08:28:20|0.0032662
08:28:21|0.0032662
08:28:22|0.0032662
08:28:24|0.0032662
08:28:25|0.0032662
08:28:27|0.0032662
08:28:28|0.0032662
08:28:28|0.0032662
08:28:29|0.0032662
08:28:30|0.0032662
08:28:31|0.0032676
08:28:32|0.003267
08:28:33|0.003267
08:28:34|0.003267
08:28:35|0.003267
08:28:36|0.003267
08:28:38|0.003267
08:28:38|0.0032676
08:28:40|0.0032676
08:28:40|0.0032676
08:28:41|0.0032676
08:28:43|0.003268
08:28:44|0.0032683
08:28:44|0.0032683
08:28:45|0.0032683
08:28:46|0.0032683
08:28:47|0.0032683
08:28:49|0.0032683
08:28:49|0.0032683
08:28:50|0.003268
08:28:51|0.0032683
08:28:52|0.0032683
08:28:54|0.0032679
08:28:54|0.0032685
08:28:55|0.0032685
08:28:56|0.0032685
08:28:58|0.0032685
08:28:59|0.0032685
08:28:59|0.0032685
08:29:01|0.0032685
08:29:02|0.0032685
08:29:02|0.0032685
08:29:03|0.0032686
08:29:05|0.003269
08:29:05|0.003269
08:29:06|0.003268
08:29:07|0.003268
08:29:09|0.003268
08:29:09|0.003268
08:29:10|0.003268
08:29:11|0.003268
08:29:12|0.003268
08:29:14|0.003268
08:29:14|0.0032679
08:29:16|0.0032679
08:29:16|0.0032679
08:29:17|0.0032679
08:29:20|0.0032679
08:29:20|0.0032679
08:29:21|0.0032679
08:29:22|0.0032679
08:29:23|0.0032679
08:29:24|0.0032679
08:29:26|0.0032679
08:29:27|0.0032679
08:29:27|0.0032679
08:29:28|0.0032672
08:29:29|0.0032672
08:29:31|0.0032666
08:29:32|0.0032672
08:29:33|0.0032674
08:29:34|0.0032671
08:29:35|0.0032662
08:29:36|0.0032662
08:29:37|0.0032662
08:29:38|0.0032662
08:29:38|0.0032677
08:29:40|0.0032676
08:29:41|0.0032678
08:29:42|0.0032678
08:29:43|0.0032678
08:29:44|0.0032678
08:29:46|0.0032678
08:29:46|0.0032674
08:29:47|0.0032674
08:29:48|0.0032674
08:29:49|0.0032674
08:29:50|0.003267
08:29:51|0.003267
08:29:52|0.003267
08:29:53|0.003267
08:29:54|0.003267
08:29:55|0.003267
08:29:56|0.003267
08:29:57|0.003266
08:29:58|0.003266
08:29:59|0.003266
08:30:00|0.0032665
08:30:01|0.0032665
08:30:02|0.0032665
08:30:03|0.0032668
08:30:04|0.0032668
08:30:06|0.0032666
08:30:06|0.0032666
08:30:07|0.0032666
08:30:08|0.0032666
08:30:09|0.003267
08:30:10|0.0032668
08:30:11|0.0032668
08:30:12|0.0032668
08:30:13|0.0032668
08:30:15|0.0032678
08:30:15|0.0032679
08:30:16|0.0032679
08:30:17|0.0032679
08:30:19|0.0032679
08:30:21|0.0032679
08:30:22|0.0032686
08:30:23|0.0032686
08:30:25|0.0032686
08:30:26|0.0032678
08:30:26|0.0032678
08:30:28|0.0032678
08:30:28|0.0032678
08:30:29|0.0032678
08:30:31|0.0032678
08:30:31|0.0032678
08:30:33|0.0032678
08:30:33|0.0032676
08:30:35|0.0032676
08:30:36|0.0032676
08:30:37|0.0032676
08:30:37|0.0032676
08:30:38|0.0032676
08:30:39|0.0032675
08:30:40|0.0032678
08:30:41|0.0032678
08:30:42|0.0032677
08:30:44|0.0032677
08:30:45|0.0032675
08:30:46|0.0032675
08:30:47|0.0032675
08:30:48|0.0032682
08:30:49|0.0032664
08:30:50|0.0032664
08:30:51|0.0032674
08:30:53|0.0032674
08:30:54|0.0032671
08:30:55|0.0032671
08:30:56|0.0032671
08:30:56|0.0032671
08:30:58|0.0032671
08:30:59|0.0032671
08:31:00|0.0032666
08:31:01|0.0032666
08:31:02|0.0032666
08:31:03|0.0032666
08:31:04|0.0032664
08:31:06|0.0032664
08:31:06|0.0032664
08:31:07|0.0032664
08:31:08|0.0032664
08:31:09|0.0032664
08:31:10|0.0032664
08:31:11|0.0032664
08:31:12|0.0032664
08:31:13|0.0032666
08:31:14|0.0032666
08:31:15|0.0032666
08:31:16|0.0032666
08:31:17|0.0032666
08:31:18|0.0032666
08:31:20|0.0032666
08:31:21|0.0032663
08:31:23|0.0032663
08:31:24|0.003266
08:31:25|0.003266
08:31:27|0.003266
08:31:28|0.003266
08:31:29|0.003266
08:31:31|0.003266
08:31:31|0.0032662
08:31:33|0.0032662
08:31:34|0.0032662
08:31:35|0.0032662
08:31:36|0.0032654
08:31:37|0.0032654
08:31:38|0.0032654
08:31:39|0.0032654
08:31:40|0.0032661
08:31:41|0.0032661
08:31:42|0.0032661
08:31:43|0.0032661
08:31:44|0.0032661
08:31:45|0.0032661
08:31:46|0.0032661
08:31:47|0.0032661
08:31:48|0.0032661
08:31:49|0.0032661
08:31:50|0.0032661
08:31:51|0.0032661
08:31:52|0.0032661
08:31:53|0.0032661
08:31:54|0.0032661
08:31:55|0.0032661
08:31:56|0.0032661
08:31:57|0.0032661
08:31:58|0.0032661
08:31:59|0.0032661
08:32:00|0.0032661
08:32:02|0.003265
08:32:02|0.003265
08:32:03|0.003265
08:32:04|0.003265
08:32:06|0.003265
08:32:07|0.003265
08:32:07|0.003265
08:32:09|0.003265
08:32:09|0.003265
08:32:11|0.003265
08:32:12|0.0032651
08:32:13|0.0032651
08:32:14|0.0032651
08:32:14|0.0032651
08:32:15|0.0032651
08:32:16|0.0032641
08:32:18|0.0032641
08:32:18|0.0032641
08:32:20|0.0032641
08:32:22|0.0032641
08:32:23|0.0032656
08:32:24|0.0032656
08:32:25|0.0032656
08:32:27|0.0032656
08:32:28|0.003267
08:32:29|0.003267
08:32:30|0.003267
08:32:31|0.003267
08:32:32|0.003267
08:32:33|0.003267
08:32:34|0.003267
08:32:35|0.003267
08:32:36|0.003267
08:32:37|0.0032657
08:32:38|0.0032657
08:32:40|0.0032657
08:32:41|0.0032657
08:32:42|0.0032657
08:32:43|0.0032657
08:32:43|0.0032657
08:32:46|0.0032651
08:32:46|0.0032651
08:32:48|0.0032651
08:32:48|0.0032651
08:32:49|0.0032651
08:32:50|0.0032651
08:32:51|0.0032651
08:32:52|0.0032651
08:32:54|0.0032648
08:32:54|0.0032656
08:32:56|0.0032656
08:32:57|0.0032656
08:32:57|0.0032656
08:32:59|0.0032656
08:33:00|0.0032656
08:33:00|0.0032656
08:33:03|0.0032642
08:33:03|0.0032642
08:33:04|0.0032645
08:33:05|0.0032645
08:33:06|0.0032645
08:33:07|0.0032645
08:33:08|0.0032645
08:33:09|0.0032645
08:33:10|0.0032645
08:33:11|0.0032645
08:33:12|0.0032645
08:33:13|0.0032645
08:33:14|0.0032645
08:33:15|0.0032645
08:33:16|0.0032645
08:33:17|0.0032645
08:33:19|0.0032656
08:33:19|0.0032675
08:33:20|0.0032675
08:33:22|0.0032675
08:33:23|0.0032675
08:33:24|0.0032675
08:33:25|0.0032675
08:33:26|0.0032675
08:33:27|0.0032676
08:33:28|0.0032674
08:33:29|0.0032674
08:33:30|0.0032674
08:33:31|0.0032674
08:33:32|0.0032674
08:33:33|0.0032668
08:33:34|0.0032674
08:33:35|0.0032674
08:33:36|0.0032674
08:33:37|0.0032674
08:33:38|0.0032674
08:33:39|0.0032674
08:33:40|0.0032674
08:33:41|0.0032674
08:33:42|0.0032674
08:33:43|0.0032674
08:33:45|0.0032674
08:33:45|0.0032674
08:33:46|0.0032674
08:33:48|0.0032674
08:33:49|0.0032674
08:33:49|0.0032672
08:33:51|0.0032672
08:33:52|0.0032662
08:33:53|0.0032662
08:33:54|0.0032662
08:33:55|0.0032662
08:33:56|0.0032662
08:33:57|0.0032662
08:33:58|0.0032662
08:33:59|0.0032662
08:34:00|0.0032662
08:34:01|0.0032662
08:34:02|0.0032674
08:34:03|0.0032669
08:34:04|0.0032663
08:34:05|0.0032663
08:34:06|0.0032663
08:34:07|0.0032663
08:34:08|0.0032663
08:34:09|0.0032663
08:34:10|0.0032663
08:34:11|0.0032666
08:34:12|0.0032665
08:34:13|0.0032665
08:34:14|0.0032665
08:34:15|0.0032665
08:34:16|0.0032665
08:34:17|0.0032665
08:34:18|0.0032665
08:34:19|0.0032665
08:34:20|0.0032665
08:34:21|0.0032667
08:34:22|0.0032667
08:34:24|0.0032667
08:34:25|0.0032667
08:34:25|0.0032667
08:34:27|0.0032669
08:34:28|0.0032667
08:34:29|0.0032671
08:34:31|0.0032664
08:34:32|0.0032664
08:34:33|0.0032667
08:34:34|0.0032667
08:34:36|0.0032667
08:34:37|0.0032618
08:34:37|0.0032628
08:34:39|0.0032608
08:34:40|0.0032608
08:34:40|0.0032608
08:34:42|0.0032608
08:34:43|0.0032609
08:34:44|0.0032609
08:34:45|0.0032609
08:34:46|0.0032609
08:34:47|0.0032609
08:34:48|0.0032609
08:34:49|0.0032609
08:34:50|0.003263
08:34:51|0.003263
08:34:52|0.003263
08:34:53|0.0032624
08:34:54|0.0032624
08:34:55|0.0032619
08:34:57|0.0032619
08:34:57|0.0032619
08:34:58|0.0032619
08:35:00|0.0032624
08:35:00|0.0032624
08:35:01|0.0032624
08:35:02|0.0032624
08:35:04|0.0032624
08:35:04|0.0032624
08:35:06|0.003262
08:35:06|0.003262
08:35:08|0.003262
08:35:08|0.003262
08:35:10|0.003262
08:35:10|0.003262
08:35:11|0.003262
08:35:13|0.003262
08:35:13|0.003262
08:35:14|0.003262
08:35:16|0.003262
08:35:16|0.003262
08:35:18|0.003262
08:35:18|0.003262
08:35:19|0.003262
08:35:20|0.003262
08:35:21|0.003262
08:35:22|0.003262
08:35:24|0.003262
08:35:25|0.0032605
08:35:26|0.0032612
08:35:28|0.0032616
08:35:29|0.0032612
08:35:30|0.0032612
08:35:32|0.0032612
08:35:33|0.0032612
08:35:35|0.0032612
08:35:35|0.0032612
08:35:37|0.0032612
08:35:38|0.0032612
08:35:38|0.0032612
08:35:40|0.0032612
08:35:41|0.0032612
08:35:41|0.00326
08:35:42|0.00326
08:35:43|0.00326
08:35:44|0.00326
08:35:46|0.00326
08:35:47|0.00326
08:35:47|0.00326
08:35:48|0.0032595
08:35:49|0.0032595
08:35:51|0.0032595
08:35:52|0.0032595
08:35:53|0.0032595
08:35:54|0.0032593
08:35:56|0.0032589
08:35:57|0.0032597
08:35:58|0.0032597
08:35:59|0.0032597
08:36:00|0.0032589
08:36:01|0.0032589
08:36:02|0.0032589
08:36:03|0.00326
08:36:04|0.00326
08:36:05|0.0032607
08:36:05|0.0032607
08:36:07|0.0032607
08:36:09|0.0032607
08:36:10|0.0032607
08:36:11|0.0032593
08:36:12|0.0032593
08:36:13|0.0032593
08:36:14|0.0032593
08:36:15|0.0032593
08:36:16|0.0032593
08:36:17|0.0032593
08:36:18|0.0032593
08:36:19|0.0032593
08:36:20|0.0032593
08:36:21|0.0032611
08:36:22|0.0032622
08:36:23|0.0032622
08:36:24|0.0032622
08:36:26|0.0032622
08:36:27|0.0032622
08:36:28|0.0032611
08:36:29|0.0032611
08:36:30|0.0032605
08:36:31|0.0032605
08:36:33|0.0032616
08:36:34|0.0032616
08:36:35|0.0032616
08:36:37|0.0032616
08:36:37|0.0032616
08:36:38|0.0032616
08:36:39|0.0032616
08:36:40|0.0032616
08:36:41|0.0032614
08:36:42|0.0032614
08:36:43|0.0032615
08:36:44|0.0032615
08:36:46|0.0032615
08:36:46|0.0032615
08:36:47|0.0032615
08:36:48|0.0032615
08:36:49|0.0032615
08:36:50|0.0032615
08:36:51|0.0032615
08:36:53|0.0032615
08:36:54|0.0032615
08:36:54|0.0032615
08:36:55|0.0032614
08:36:56|0.0032614
08:36:57|0.0032614
08:36:58|0.0032614
08:36:59|0.0032614
08:37:00|0.0032614
08:37:01|0.0032614
08:37:02|0.0032614
08:37:03|0.0032614
08:37:05|0.0032614
08:37:06|0.0032614
08:37:07|0.0032614
08:37:08|0.0032622
08:37:09|0.0032622
08:37:10|0.0032626
08:37:11|0.0032626
08:37:12|0.0032626
08:37:13|0.0032626
08:37:14|0.0032626
08:37:15|0.0032626
08:37:16|0.0032627
08:37:17|0.0032627
08:37:18|0.0032622
08:37:19|0.0032622
08:37:20|0.0032622
08:37:21|0.0032622
08:37:22|0.0032622
08:37:23|0.0032622
08:37:24|0.0032622
08:37:25|0.0032622
08:37:27|0.0032621
08:37:27|0.0032621
08:37:29|0.0032621
08:37:30|0.0032621
08:37:31|0.0032621
08:37:33|0.0032621
08:37:33|0.0032621
08:37:34|0.0032621
08:37:35|0.0032609
08:37:36|0.0032609
08:37:37|0.0032609
08:37:38|0.0032609
08:37:39|0.0032609
08:37:40|0.0032609
08:37:42|0.0032609
08:37:42|0.0032609
08:37:43|0.0032609
08:37:44|0.0032609
08:37:45|0.0032609
08:37:46|0.0032609
08:37:47|0.0032609
08:37:48|0.0032609
08:37:49|0.0032609
08:37:50|0.0032609
08:37:51|0.0032609
08:37:53|0.0032609
08:37:53|0.0032609
08:37:54|0.0032609
08:37:56|0.0032609
08:37:57|0.0032609
08:37:58|0.0032609
08:37:59|0.0032623
08:38:00|0.0032623
08:38:01|0.0032623
08:38:02|0.0032623
08:38:03|0.0032623
08:38:04|0.0032623
08:38:05|0.0032601
08:38:06|0.0032601
08:38:08|0.0032601
08:38:09|0.0032601
08:38:09|0.0032593
08:38:11|0.0032593
08:38:11|0.0032593
08:38:12|0.0032588
08:38:13|0.0032588
08:38:15|0.0032586
08:38:16|0.0032586
08:38:17|0.0032586
08:38:18|0.0032601
08:38:20|0.0032601
08:38:21|0.0032601
08:38:22|0.0032626
08:38:23|0.0032626
08:38:24|0.0032626
08:38:25|0.0032626
08:38:26|0.0032607
08:38:28|0.0032607
08:38:29|0.0032607
08:38:31|0.0032607
08:38:31|0.0032607
08:38:32|0.0032607
08:38:34|0.0032599
08:38:35|0.0032599
08:38:36|0.0032599
08:38:37|0.0032599
08:38:38|0.0032599
08:38:39|0.0032599
08:38:40|0.0032599
08:38:41|0.0032599
08:38:42|0.0032599
08:38:43|0.0032599
08:38:44|0.0032599
08:38:45|0.0032599
08:38:46|0.0032599
08:38:47|0.0032599
08:38:48|0.0032599
08:38:49|0.0032599
08:38:50|0.0032599
08:38:52|0.0032599
08:38:52|0.0032604
08:38:54|0.0032604
08:38:55|0.0032592
08:38:56|0.0032592
08:38:57|0.0032592
08:38:58|0.0032592
08:38:58|0.0032592
08:39:00|0.0032592
08:39:01|0.0032592
08:39:02|0.0032592
08:39:02|0.0032592
08:39:04|0.0032592
08:39:05|0.0032592
08:39:06|0.0032591
08:39:07|0.0032583
08:39:08|0.0032583
08:39:09|0.0032583
08:39:10|0.0032583
08:39:11|0.0032583
08:39:12|0.0032583
08:39:13|0.0032583
08:39:14|0.0032583
08:39:15|0.0032586
08:39:16|0.0032586
08:39:17|0.0032591
08:39:19|0.0032595
08:39:19|0.0032612
08:39:21|0.0032612
08:39:21|0.0032612
08:39:22|0.003261
08:39:23|0.003261
08:39:24|0.003261
08:39:25|0.003261
08:39:26|0.0032604
08:39:28|0.0032604
08:39:30|0.0032604
08:39:31|0.0032604
08:39:32|0.0032604
08:39:33|0.0032604
08:39:34|0.0032604
08:39:35|0.0032604
08:39:37|0.0032597
08:39:37|0.0032597
08:39:39|0.0032592
08:39:40|0.0032592
08:39:40|0.0032592
08:39:42|0.0032612
08:39:42|0.0032612
08:39:43|0.0032612
08:39:45|0.0032612
08:39:46|0.0032608
08:39:47|0.0032605
08:39:48|0.0032605
08:39:49|0.0032604
08:39:50|0.0032601
08:39:51|0.0032591
08:39:51|0.0032591
08:39:53|0.0032591
08:39:54|0.0032591
08:39:55|0.0032591
08:39:56|0.0032591
08:39:57|0.0032591
08:39:58|0.0032591
08:39:59|0.0032591
08:40:00|0.0032596
08:40:01|0.0032596
08:40:02|0.0032596
08:40:03|0.0032596
08:40:04|0.0032596
08:40:05|0.0032596
08:40:06|0.0032596
08:40:08|0.0032602
08:40:08|0.0032602
08:40:09|0.0032602
08:40:10|0.0032602
08:40:12|0.00326
08:40:13|0.00326
08:40:14|0.00326
08:40:15|0.00326
08:40:16|0.00326
08:40:17|0.00326
08:40:18|0.0032616
08:40:19|0.0032617
08:40:20|0.0032617
08:40:21|0.0032617
08:40:22|0.0032617
08:40:23|0.0032617
08:40:24|0.0032617
08:40:25|0.0032617
08:40:26|0.0032617
08:40:27|0.0032617
08:40:28|0.0032625
08:40:30|0.0032625
08:40:31|0.0032628
08:40:33|0.0032627
08:40:34|0.0032627
08:40:35|0.0032627
08:40:36|0.0032627
08:40:37|0.0032627
08:40:38|0.0032627
08:40:39|0.0032627
08:40:40|0.003263
08:40:41|0.003263
08:40:42|0.003263
08:40:44|0.003263
08:40:45|0.0032637
08:40:46|0.0032637
08:40:47|0.0032637
08:40:48|0.0032637
08:40:49|0.0032637
08:40:50|0.0032617
08:40:51|0.0032617
08:40:52|0.0032617
08:40:54|0.0032617
08:40:54|0.0032617
08:40:55|0.0032617
08:40:56|0.0032617
08:40:58|0.0032617
08:40:58|0.0032618
08:40:59|0.0032618
08:41:00|0.0032619
08:41:01|0.0032619
08:41:03|0.0032619
08:41:04|0.0032619
08:41:05|0.0032619
08:41:06|0.0032619
08:41:07|0.0032619
08:41:08|0.0032618
08:41:09|0.0032618
08:41:10|0.0032618
08:41:11|0.0032618
08:41:12|0.0032625
08:41:12|0.0032632
08:41:14|0.0032632
08:41:15|0.0032632
08:41:16|0.0032632
08:41:17|0.0032633
08:41:18|0.0032636
08:41:19|0.0032636
08:41:20|0.0032636
08:41:21|0.0032636
08:41:22|0.0032636
08:41:23|0.0032636
08:41:23|0.0032636
08:41:25|0.0032636
08:41:25|0.0032625
08:41:27|0.0032625
08:41:27|0.0032625
08:41:28|0.0032618
08:41:31|0.0032618
08:41:32|0.0032618
08:41:33|0.0032618
08:41:34|0.0032618
08:41:34|0.0032618
08:41:35|0.0032618
08:41:36|0.0032618
08:41:38|0.0032618
08:41:39|0.0032618
08:41:40|0.0032615
08:41:41|0.0032616
08:41:42|0.0032616
08:41:43|0.0032616
08:41:44|0.0032616
08:41:46|0.0032615
08:41:47|0.0032615
08:41:47|0.0032615
08:41:49|0.0032615
08:41:49|0.0032615
08:41:51|0.0032615
08:41:51|0.0032615
08:41:53|0.0032615
08:41:53|0.0032619
08:41:55|0.0032619
08:41:57|0.0032619
08:41:57|0.0032615
08:41:59|0.0032615
08:42:00|0.0032615
08:42:01|0.0032615
08:42:01|0.0032616
08:42:03|0.0032616
08:42:04|0.0032616
08:42:05|0.0032626
08:42:05|0.0032626
08:42:06|0.0032626
08:42:08|0.0032626
08:42:09|0.0032626
08:42:10|0.0032626
08:42:11|0.0032626
08:42:12|0.0032626
08:42:12|0.0032626
08:42:14|0.0032621
08:42:14|0.0032621
08:42:16|0.0032621
08:42:17|0.0032621
08:42:18|0.0032627
08:42:19|0.0032632
08:42:20|0.0032632
08:42:21|0.0032632
08:42:22|0.0032625
08:42:22|0.003263
08:42:23|0.003263
08:42:25|0.003263
08:42:25|0.003263
08:42:26|0.003263
08:42:28|0.003263
08:42:29|0.003263
08:42:30|0.003263
08:42:30|0.003263
08:42:33|0.0032628
08:42:34|0.0032628
08:42:35|0.0032628
08:42:36|0.0032628
08:42:38|0.0032628
08:42:39|0.0032621
08:42:40|0.0032621
08:42:41|0.003262
08:42:41|0.0032613
08:42:43|0.0032613
08:42:43|0.0032613
08:42:45|0.0032613
08:42:46|0.0032613
08:42:46|0.0032613
08:42:48|0.0032626
08:42:49|0.0032626
08:42:50|0.0032626
08:42:51|0.0032626
08:42:52|0.0032626
08:42:52|0.0032626
08:42:54|0.0032626
08:42:54|0.0032626
08:42:55|0.0032618
08:42:57|0.0032618
08:42:58|0.0032618
08:42:58|0.0032618
08:43:00|0.0032618
08:43:00|0.0032636
08:43:01|0.0032636
08:43:02|0.0032636
08:43:04|0.0032636
08:43:05|0.0032636
08:43:06|0.0032639
08:43:06|0.0032639
08:43:08|0.0032639
08:43:09|0.0032639
08:43:10|0.0032643
08:43:10|0.0032643
08:43:11|0.0032644
08:43:13|0.0032643
08:43:13|0.0032643
08:43:14|0.0032643
08:43:16|0.0032643
08:43:17|0.0032643
08:43:18|0.0032643
08:43:19|0.0032643
08:43:20|0.0032625
08:43:21|0.0032625
08:43:22|0.0032625
08:43:23|0.0032625
08:43:24|0.0032625
08:43:25|0.003263
08:43:26|0.003263
08:43:27|0.003263
08:43:28|0.003263
08:43:29|0.003263
08:43:30|0.003263
08:43:31|0.0032633
08:43:32|0.0032641
08:43:33|0.0032633
08:43:34|0.0032633
08:43:35|0.0032633
08:43:36|0.0032633
08:43:38|0.0032633
08:43:39|0.0032633
08:43:40|0.0032633
08:43:41|0.0032633
08:43:42|0.0032633
08:43:42|0.0032633
08:43:44|0.0032633
08:43:44|0.0032633
08:43:46|0.0032633
08:43:47|0.0032633
08:43:48|0.0032633
08:43:49|0.003263
08:43:50|0.0032629
08:43:51|0.0032637
08:43:52|0.0032637
08:43:53|0.0032637
08:43:54|0.0032637
08:43:55|0.0032637
08:43:56|0.0032613
08:43:57|0.0032628
08:43:58|0.0032624
08:43:59|0.0032624
08:44:00|0.0032624
08:44:01|0.0032627
08:44:02|0.0032622
08:44:03|0.0032622
08:44:04|0.0032629
08:44:06|0.0032629
08:44:07|0.0032628
08:44:07|0.0032628
08:44:09|0.0032628
08:44:10|0.0032628
08:44:11|0.0032628
08:44:12|0.0032628
08:44:13|0.0032628
08:44:14|0.0032626
08:44:15|0.0032628
08:44:16|0.0032628
08:44:17|0.0032629
08:44:18|0.0032629
08:44:19|0.0032629
08:44:20|0.0032629
08:44:21|0.0032618
08:44:22|0.0032628
08:44:23|0.0032622
08:44:24|0.0032628
08:44:25|0.0032628
08:44:26|0.0032628
08:44:27|0.0032628
08:44:28|0.0032628
08:44:29|0.003262
08:44:30|0.003262
08:44:31|0.003262
08:44:33|0.0032619
08:44:35|0.0032628
08:44:36|0.0032628
08:44:38|0.0032625
08:44:39|0.0032626
08:44:40|0.0032629
08:44:41|0.0032629
08:44:42|0.0032629
08:44:43|0.0032627
08:44:44|0.0032622
08:44:45|0.0032606
08:44:46|0.0032622
08:44:48|0.0032622
08:44:49|0.0032622
08:44:50|0.0032622
08:44:51|0.0032614
08:44:52|0.0032615
08:44:53|0.0032616
08:44:54|0.0032613
08:44:55|0.0032623
08:44:56|0.0032623
08:44:57|0.0032621
08:44:58|0.0032621
08:44:59|0.0032619
08:45:00|0.0032619
08:45:01|0.0032623
08:45:02|0.0032612
08:45:03|0.0032611
08:45:04|0.0032625
08:45:06|0.0032615
08:45:07|0.0032615
08:45:08|0.0032615
08:45:08|0.0032616
08:45:10|0.0032616
08:45:11|0.0032616
08:45:12|0.0032625
08:45:12|0.0032617
08:45:14|0.0032618
08:45:16|0.0032618
08:45:17|0.0032619
08:45:18|0.0032617
08:45:19|0.0032616
08:45:19|0.0032617
08:45:20|0.0032617
08:45:21|0.0032617
08:45:22|0.0032618
08:45:23|0.0032618
08:45:24|0.0032618
08:45:26|0.0032618
08:45:26|0.0032618
08:45:27|0.0032618
08:45:28|0.0032617
08:45:29|0.0032611
08:45:31|0.0032611
08:45:32|0.0032615
08:45:32|0.0032614
08:45:34|0.0032614
08:45:36|0.0032606
08:45:36|0.0032606
08:45:37|0.003261
08:45:39|0.003261
08:45:40|0.003261
08:45:42|0.0032608
08:45:43|0.0032608
08:45:43|0.0032608
08:45:44|0.0032607
08:45:46|0.0032607
08:45:46|0.0032607
08:45:47|0.0032607
08:45:49|0.0032607
08:45:50|0.0032601
08:45:51|0.00326
08:45:52|0.0032596
08:45:53|0.0032598
08:45:54|0.0032599
08:45:54|0.0032599
08:45:55|0.003261
08:45:57|0.0032607
08:45:57|0.00326
08:45:59|0.0032604
08:45:59|0.0032604
08:46:01|0.0032604
08:46:02|0.0032609
08:46:04|0.0032609
08:46:04|0.0032605
08:46:05|0.0032605
08:46:06|0.0032602
08:46:07|0.0032602
08:46:08|0.0032602
08:46:09|0.0032601
08:46:10|0.0032613
08:46:11|0.0032613
08:46:12|0.0032614
08:46:13|0.0032614
08:46:14|0.0032614
08:46:15|0.0032618
08:46:16|0.0032618
08:46:17|0.0032615
08:46:18|0.0032615
08:46:19|0.0032619
08:46:20|0.0032619
08:46:21|0.0032619
08:46:22|0.0032626
08:46:23|0.0032624
08:46:24|0.0032624
08:46:25|0.0032614
08:46:26|0.0032614
08:46:27|0.003262
08:46:28|0.003262
08:46:29|0.003262
08:46:30|0.0032626
08:46:31|0.0032626
08:46:32|0.0032626
08:46:33|0.0032626
08:46:34|0.0032626
08:46:36|0.0032626
08:46:38|0.0032626
08:46:39|0.0032622
08:46:41|0.0032626
08:46:41|0.0032628
08:46:43|0.0032626
08:46:43|0.0032626
08:46:45|0.0032629
08:46:46|0.0032627
08:46:48|0.0032626
08:46:49|0.0032629
08:46:51|0.0032629
08:46:52|0.0032629
08:46:52|0.0032629
08:46:54|0.0032629
08:46:55|0.0032629
08:46:56|0.0032629
08:46:57|0.0032629
08:46:58|0.0032629
08:46:59|0.0032629
08:47:00|0.0032629
08:47:01|0.0032629
08:47:02|0.0032629
08:47:02|0.0032629
08:47:04|0.0032637
08:47:05|0.0032637
08:47:05|0.0032637
08:47:07|0.0032637
08:47:08|0.0032637
08:47:09|0.0032637
08:47:10|0.0032637
08:47:11|0.0032637
08:47:11|0.0032632
08:47:13|0.0032632
08:47:13|0.0032632
08:47:15|0.0032632
08:47:16|0.0032632
08:47:17|0.0032632
08:47:18|0.0032649
08:47:19|0.0032649
08:47:20|0.0032643
08:47:21|0.0032643
08:47:22|0.0032643
08:47:23|0.0032643
08:47:24|0.003264
08:47:25|0.003264
08:47:26|0.003264
08:47:27|0.003264
08:47:28|0.003264
08:47:29|0.003264
08:47:30|0.0032643
08:47:31|0.0032643
08:47:32|0.0032643
08:47:33|0.0032643
08:47:34|0.0032643
08:47:34|0.0032643
08:47:37|0.0032643
08:47:38|0.0032643
08:47:39|0.0032647
08:47:40|0.0032647
08:47:42|0.0032649
08:47:42|0.0032649
08:47:43|0.003265
08:47:45|0.0032658
08:47:46|0.0032658
08:47:47|0.0032658
08:47:48|0.0032658
08:47:48|0.0032657
08:47:49|0.0032657
08:47:51|0.0032659
08:47:51|0.0032673
08:47:53|0.0032673
08:47:54|0.0032673
08:47:54|0.0032659
08:47:55|0.0032659
08:47:57|0.0032659
08:47:58|0.0032664
08:47:59|0.0032664
08:47:59|0.0032664
08:48:01|0.0032664
08:48:01|0.0032664
08:48:02|0.0032664
08:48:04|0.0032653
08:48:04|0.0032656
08:48:06|0.0032656
08:48:07|0.0032656
08:48:07|0.0032656
08:48:09|0.0032656
08:48:10|0.0032656
08:48:11|0.0032656
08:48:13|0.0032656
08:48:13|0.0032656
08:48:15|0.0032656
08:48:15|0.0032656
08:48:17|0.0032656
08:48:17|0.0032656
08:48:18|0.0032656
08:48:19|0.0032656
08:48:20|0.0032656
08:48:21|0.0032656
08:48:23|0.0032656
08:48:23|0.0032656
08:48:24|0.0032656
08:48:25|0.0032656
08:48:27|0.0032656
08:48:28|0.0032656
08:48:28|0.0032656
08:48:29|0.0032658
08:48:30|0.0032658
08:48:31|0.0032658
08:48:33|0.0032658
08:48:33|0.0032657
08:48:34|0.0032657
08:48:35|0.0032657
08:48:37|0.0032657
08:48:39|0.0032657
08:48:40|0.0032657
08:48:41|0.0032657
08:48:42|0.0032657
08:48:43|0.0032657
08:48:44|0.0032649
08:48:45|0.0032649
08:48:46|0.0032649
08:48:48|0.0032649
08:48:49|0.0032649
08:48:49|0.0032649
08:48:50|0.0032649
08:48:52|0.0032649
08:48:52|0.0032649
08:48:54|0.0032649
08:48:54|0.003266
08:48:56|0.003266
08:48:56|0.003266
08:48:57|0.003266
08:48:58|0.003266
08:49:00|0.003266
08:49:00|0.003266
08:49:02|0.0032646
08:49:02|0.0032646
08:49:03|0.0032649
08:49:04|0.0032647
08:49:05|0.0032647
08:49:06|0.0032647
08:49:07|0.0032647
08:49:08|0.0032647
08:49:09|0.0032647
08:49:11|0.0032647
08:49:12|0.0032647
08:49:13|0.0032647
08:49:15|0.0032647
08:49:16|0.0032642
08:49:17|0.0032642
08:49:18|0.0032642
08:49:19|0.0032642
08:49:20|0.0032642
08:49:21|0.0032642
08:49:22|0.0032642
08:49:23|0.0032575
08:49:24|0.0032587
08:49:25|0.0032571
08:49:26|0.0032575
08:49:27|0.0032582
08:49:28|0.0032582
08:49:29|0.0032584
08:49:30|0.0032584
08:49:32|0.0032584
08:49:33|0.0032584
08:49:34|0.0032584
08:49:35|0.0032584
08:49:37|0.003257
08:49:38|0.0032576
08:49:39|0.0032577
08:49:40|0.0032577
08:49:42|0.0032577
08:49:43|0.0032577
08:49:45|0.0032582
08:49:46|0.0032579
08:49:47|0.0032579
08:49:48|0.0032567
08:49:49|0.0032576
08:49:50|0.0032576
08:49:51|0.0032576
08:49:52|0.0032583
08:49:53|0.0032582
08:49:54|0.0032574
08:49:56|0.0032575
08:49:57|0.0032568
08:49:57|0.0032558
08:49:58|0.0032586
08:49:59|0.0032585
08:50:00|0.0032586
08:50:01|0.0032587
08:50:03|0.003259
08:50:03|0.00326
08:50:04|0.00326
08:50:05|0.0032608
08:50:07|0.0032599
08:50:08|0.0032592
08:50:08|0.0032603
08:50:10|0.0032603
08:50:10|0.0032603
08:50:12|0.0032603
08:50:13|0.0032607
08:50:13|0.0032607
08:50:14|0.0032605
08:50:15|0.0032607
08:50:16|0.0032593
08:50:17|0.0032584
08:50:18|0.0032627
08:50:20|0.0032629
08:50:21|0.0032629
08:50:21|0.0032629
08:50:22|0.0032607
08:50:23|0.0032635
08:50:24|0.0032635
08:50:25|0.0032635
08:50:26|0.0032575
08:50:28|0.0032614
08:50:29|0.0032614
08:50:30|0.003259
08:50:31|0.003259
08:50:32|0.0032596
08:50:33|0.0032629
08:50:34|0.0032588
08:50:35|0.0032631
08:50:37|0.0032631
08:50:37|0.0032587
08:50:38|0.0032587
08:50:40|0.0032587
08:50:41|0.0032587
08:50:42|0.0032587
08:50:43|0.0032598
08:50:44|0.0032574
08:50:45|0.0032573
08:50:46|0.0032585
08:50:47|0.0032577
08:50:49|0.0032577
08:50:50|0.0032573
08:50:51|0.0032579
08:50:52|0.0032579
08:50:53|0.0032606
08:50:54|0.0032606
08:50:55|0.0032606
08:50:56|0.0032606
08:50:58|0.0032606
08:50:59|0.003258
08:50:59|0.003258
08:51:01|0.0032591
08:51:02|0.0032589
08:51:03|0.0032569
08:51:04|0.0032566
08:51:05|0.0032561
08:51:06|0.0032561
08:51:08|0.0032561
08:51:09|0.0032589
08:51:10|0.0032586
08:51:10|0.0032586
08:51:12|0.003258
08:51:13|0.003258
08:51:14|0.003258
08:51:15|0.0032576
08:51:16|0.003259
08:51:17|0.003259
08:51:17|0.003259
08:51:19|0.003259
08:51:20|0.003259
08:51:21|0.003259
08:51:21|0.0032591
08:51:23|0.0032591
08:51:23|0.0032591
08:51:25|0.0032591
08:51:26|0.0032591
08:51:26|0.0032591
08:51:28|0.0032591
08:51:30|0.0032591
08:51:30|0.0032591
08:51:31|0.0032591
08:51:32|0.0032591
08:51:33|0.0032591
08:51:34|0.0032591
08:51:35|0.0032591
08:51:37|0.0032591
08:51:37|0.0032591
08:51:38|0.0032591
08:51:40|0.0032586
08:51:41|0.0032586
08:51:43|0.0032595
08:51:44|0.0032598
08:51:46|0.0032598
08:51:46|0.0032598
08:51:47|0.0032598
08:51:48|0.0032587
08:51:49|0.0032587
08:51:50|0.0032578
08:51:51|0.0032578
08:51:53|0.0032578
08:51:54|0.0032578
08:51:55|0.0032578
08:51:56|0.0032578
08:51:57|0.0032601
08:51:58|0.0032601
08:51:59|0.0032601
08:52:00|0.0032601
08:52:01|0.0032601
08:52:02|0.0032601
08:52:03|0.0032601
08:52:04|0.0032586
08:52:05|0.0032586
08:52:06|0.0032586
08:52:07|0.0032586
08:52:08|0.0032586
08:52:09|0.0032586
08:52:10|0.0032586
08:52:11|0.0032591
08:52:12|0.0032598
08:52:13|0.0032598
08:52:14|0.0032593
08:52:15|0.0032615
08:52:16|0.0032615
08:52:17|0.0032615
08:52:18|0.0032615
08:52:19|0.0032615
08:52:20|0.0032615
08:52:21|0.0032615
08:52:22|0.00326
08:52:23|0.0032597
08:52:24|0.0032597
08:52:25|0.0032597
08:52:26|0.0032597
08:52:27|0.0032597
08:52:28|0.0032597
08:52:29|0.0032601
08:52:30|0.0032601
08:52:31|0.0032601
08:52:32|0.0032601
08:52:34|0.0032595
08:52:34|0.0032595
08:52:35|0.0032595
08:52:37|0.0032595
08:52:37|0.0032595
08:52:38|0.0032595
08:52:39|0.0032584
08:52:41|0.0032584
08:52:43|0.0032584
08:52:44|0.0032584
08:52:45|0.0032584
08:52:46|0.0032584
08:52:47|0.0032584
08:52:48|0.0032584
08:52:48|0.0032584
08:52:50|0.0032584
08:52:51|0.0032584
08:52:53|0.0032584
08:52:54|0.0032584
08:52:55|0.0032584
08:52:56|0.0032584
08:52:57|0.0032584
08:52:59|0.0032584
08:53:00|0.0032582
08:53:01|0.0032582
08:53:01|0.0032582
08:53:03|0.0032581
08:53:03|0.0032581
08:53:04|0.0032581
08:53:06|0.0032581
08:53:07|0.0032581
08:53:08|0.0032581
08:53:09|0.0032581
08:53:11|0.0032581
08:53:12|0.0032581
08:53:13|0.0032559
08:53:14|0.0032559
08:53:14|0.0032559
08:53:15|0.0032559
08:53:17|0.0032559
08:53:18|0.0032559
08:53:18|0.0032559
08:53:20|0.003257
08:53:21|0.003257
08:53:21|0.0032579
08:53:22|0.0032569
08:53:23|0.0032569
08:53:24|0.003257
08:53:25|0.003257
08:53:26|0.003257
08:53:27|0.003257
08:53:29|0.003257
08:53:29|0.003257
08:53:30|0.003257
08:53:32|0.003257
08:53:32|0.003257
08:53:33|0.003257
08:53:34|0.003257
08:53:35|0.003257
08:53:37|0.003257
08:53:37|0.003257
08:53:38|0.0032573
08:53:39|0.0032571
08:53:40|0.0032571
08:53:42|0.0032571
08:53:44|0.0032576
08:53:45|0.0032576
08:53:46|0.0032576
08:53:48|0.0032576
08:53:48|0.0032576
08:53:50|0.0032578
08:53:51|0.0032575
08:53:52|0.0032575
08:53:53|0.0032575
08:53:54|0.0032575
08:53:54|0.0032572
08:53:57|0.0032572
08:53:58|0.0032581
08:53:58|0.0032574
08:53:59|0.0032574
08:54:00|0.003257
08:54:01|0.003257
08:54:02|0.003257
08:54:03|0.003257
08:54:04|0.003257
08:54:05|0.003257
08:54:06|0.003257
08:54:08|0.0032586
08:54:09|0.0032586
08:54:10|0.0032586
08:54:10|0.0032586
08:54:12|0.0032577
08:54:12|0.0032577
08:54:14|0.0032577
08:54:15|0.0032577
08:54:15|0.0032577
08:54:16|0.0032577
08:54:18|0.0032577
08:54:18|0.0032582
08:54:20|0.0032582
08:54:20|0.0032582
08:54:21|0.0032582
08:54:22|0.0032577
08:54:23|0.0032577
08:54:24|0.0032577
08:54:25|0.0032577
08:54:26|0.0032577
08:54:28|0.0032577
08:54:28|0.0032571
08:54:30|0.0032571
08:54:30|0.003258
08:54:32|0.003258
08:54:33|0.003258
08:54:33|0.0032568
08:54:34|0.0032572
08:54:35|0.0032572
08:54:36|0.0032572
08:54:38|0.0032572
08:54:39|0.0032572
08:54:39|0.0032574
08:54:40|0.0032574
08:54:41|0.0032557
08:54:42|0.0032557
08:54:44|0.0032562
08:54:45|0.0032562
08:54:46|0.0032562
08:54:47|0.0032562
08:54:49|0.0032562
08:54:50|0.0032562
08:54:51|0.0032562
08:54:53|0.0032562
08:54:53|0.0032562
08:54:55|0.0032562
08:54:56|0.0032561
08:54:56|0.0032561
08:54:58|0.0032586
08:54:58|0.0032586
08:54:59|0.0032586
08:55:01|0.0032564
08:55:02|0.0032564
08:55:02|0.0032559
08:55:04|0.0032558
08:55:04|0.0032558
08:55:05|0.0032558
08:55:07|0.0032558
08:55:08|0.0032566
08:55:08|0.0032566
08:55:09|0.0032566
08:55:11|0.0032566
08:55:12|0.0032566
08:55:12|0.0032566
08:55:13|0.0032585
08:55:14|0.0032585
08:55:15|0.0032585
08:55:17|0.0032585
08:55:18|0.0032585
08:55:19|0.0032585
08:55:20|0.0032585
08:55:21|0.0032585
08:55:22|0.0032596
08:55:23|0.0032585
08:55:24|0.0032585
08:55:25|0.0032585
08:55:26|0.0032585
08:55:27|0.0032585
08:55:28|0.0032585
08:55:29|0.0032585
08:55:30|0.0032585
08:55:31|0.0032585
08:55:32|0.0032595
08:55:33|0.0032595
08:55:34|0.0032596
08:55:35|0.0032596
08:55:36|0.0032596
08:55:37|0.0032596
08:55:38|0.0032596
08:55:39|0.0032596
08:55:40|0.0032596
08:55:41|0.0032596
08:55:42|0.0032596
08:55:43|0.0032596
08:55:45|0.0032596
08:55:46|0.0032596
08:55:47|0.0032596
08:55:48|0.0032596
08:55:49|0.0032596
08:55:50|0.0032582
08:55:51|0.0032582
08:55:53|0.0032599
08:55:54|0.0032599
08:55:55|0.0032605
08:55:55|0.0032617
08:55:56|0.0032617
08:55:57|0.0032606
08:55:58|0.0032606
08:55:59|0.0032606
08:56:01|0.0032606
08:56:02|0.0032606
08:56:03|0.0032617
08:56:04|0.0032617
08:56:05|0.0032613
08:56:06|0.003262
08:56:08|0.0032612
08:56:08|0.0032612
08:56:09|0.0032612
08:56:10|0.0032612
08:56:11|0.0032612
08:56:12|0.0032613
08:56:13|0.0032613
08:56:14|0.0032613
08:56:15|0.0032613
08:56:16|0.0032613
08:56:17|0.0032613
08:56:18|0.0032613
08:56:19|0.0032613
08:56:20|0.0032613
08:56:21|0.0032613
08:56:22|0.0032613
08:56:23|0.0032613
08:56:24|0.0032613
08:56:25|0.0032613
08:56:26|0.0032613
08:56:27|0.0032613
08:56:28|0.0032603
08:56:29|0.0032603
08:56:30|0.0032603
08:56:31|0.0032603
08:56:32|0.0032603
08:56:33|0.0032603
08:56:34|0.0032603
08:56:35|0.0032603
08:56:36|0.0032603
08:56:37|0.00326
08:56:38|0.00326
08:56:39|0.00326
08:56:40|0.00326
08:56:41|0.00326
08:56:42|0.00326
08:56:43|0.00326
08:56:44|0.00326
08:56:46|0.00326
08:56:48|0.00326
08:56:48|0.00326
08:56:50|0.00326
08:56:52|0.00326
08:56:53|0.0032604
08:56:54|0.0032604
08:56:55|0.0032604
08:56:56|0.0032604
08:56:57|0.0032604
08:56:58|0.0032604
08:56:59|0.0032604
08:57:00|0.0032604
08:57:01|0.0032604
08:57:02|0.003259
08:57:03|0.003259
08:57:04|0.003259
08:57:05|0.003259
08:57:06|0.003259
08:57:07|0.003259
08:57:08|0.003259
08:57:10|0.003259
08:57:10|0.003259
08:57:12|0.0032597
08:57:13|0.0032597
08:57:14|0.0032596
08:57:15|0.0032596
08:57:15|0.0032596
08:57:17|0.0032596
08:57:18|0.0032596
08:57:19|0.0032596
08:57:20|0.0032592
08:57:20|0.0032592
08:57:22|0.0032592
08:57:23|0.0032592
08:57:23|0.0032592
08:57:24|0.0032592
08:57:26|0.0032599
08:57:27|0.0032599
08:57:28|0.0032599
08:57:29|0.0032601
08:57:30|0.0032601
08:57:31|0.0032597
08:57:32|0.0032589
08:57:33|0.0032589
08:57:34|0.0032589
08:57:35|0.0032589
08:57:36|0.0032589
08:57:37|0.0032589
08:57:38|0.0032589
08:57:39|0.0032589
08:57:40|0.0032589
08:57:41|0.0032589
08:57:42|0.0032589
08:57:43|0.0032589
08:57:44|0.0032589
08:57:45|0.0032578
08:57:47|0.0032578
08:57:48|0.0032607
08:57:50|0.0032589
08:57:52|0.0032593
08:57:52|0.0032593
08:57:55|0.0032593
08:57:55|0.0032577
08:57:56|0.0032577
08:57:57|0.0032582
08:57:58|0.0032582
08:57:59|0.0032582
08:58:00|0.0032582
08:58:01|0.0032582
08:58:02|0.0032582
08:58:03|0.0032582
08:58:04|0.0032582
08:58:05|0.0032576
08:58:06|0.0032576
08:58:07|0.0032576
08:58:08|0.0032576
08:58:09|0.0032576
08:58:10|0.0032576
08:58:11|0.0032576
08:58:12|0.0032585
08:58:14|0.0032581
08:58:15|0.0032581
08:58:16|0.0032581
08:58:17|0.0032584
08:58:18|0.0032593
08:58:19|0.0032593
08:58:20|0.0032593
08:58:21|0.0032589
08:58:22|0.0032589
08:58:23|0.0032589
08:58:24|0.003259
08:58:25|0.003259
08:58:26|0.003259
08:58:27|0.003259
08:58:28|0.003259
08:58:29|0.003259
08:58:30|0.003259
08:58:31|0.003259
08:58:32|0.003259
08:58:33|0.003259
08:58:34|0.0032597
08:58:35|0.0032597
08:58:36|0.0032592
08:58:37|0.0032592
08:58:38|0.0032592
08:58:39|0.0032592
08:58:40|0.0032592
08:58:41|0.0032592
08:58:42|0.0032592
08:58:43|0.0032592
08:58:44|0.0032592
08:58:45|0.0032592
08:58:47|0.0032592
08:58:49|0.0032623
08:58:50|0.0032617
08:58:51|0.0032617
08:58:52|0.0032617
08:58:53|0.0032615
08:58:53|0.0032615
08:58:55|0.0032608
08:58:56|0.0032608
08:58:57|0.0032608
08:58:57|0.0032608
08:58:58|0.0032608
08:59:00|0.0032608
08:59:01|0.0032608
08:59:01|0.0032616
08:59:03|0.0032616
08:59:04|0.0032616
08:59:04|0.0032616
08:59:05|0.003261
08:59:07|0.003261
08:59:07|0.003261
08:59:09|0.003261
08:59:10|0.003261
08:59:12|0.0032613
08:59:12|0.0032613
08:59:13|0.0032613
08:59:14|0.0032613
08:59:15|0.0032613
08:59:16|0.0032613
08:59:17|0.0032613
08:59:19|0.0032613
08:59:19|0.0032613
08:59:21|0.0032618
08:59:22|0.0032618
08:59:22|0.0032618
08:59:23|0.0032618
08:59:25|0.0032606
08:59:26|0.0032606
08:59:27|0.0032606
08:59:28|0.0032606
08:59:28|0.0032606
08:59:30|0.0032606
08:59:31|0.0032606
08:59:32|0.0032603
08:59:33|0.0032603
08:59:34|0.0032603
08:59:35|0.0032603
08:59:36|0.0032603
08:59:37|0.0032603
08:59:38|0.0032603
08:59:38|0.0032603
08:59:39|0.0032601
08:59:41|0.0032601
08:59:42|0.00326
08:59:43|0.0032601
08:59:44|0.0032601
08:59:45|0.0032601
08:59:46|0.0032601
08:59:46|0.0032601
08:59:49|0.0032601
08:59:49|0.0032601
08:59:51|0.0032601
08:59:52|0.0032601
08:59:53|0.0032601
08:59:55|0.0032605
08:59:55|0.0032605
08:59:56|0.0032603
08:59:57|0.0032603
08:59:58|0.0032603
08:59:59|0.0032603
09:00:00|0.00326
09:00:01|0.00326
09:00:02|0.00326
09:00:04|0.00326
09:00:04|0.0032595
09:00:05|0.0032593
09:00:06|0.0032593
09:00:08|0.0032593
09:00:08|0.0032593
09:00:09|0.0032593
09:00:10|0.0032593
09:00:11|0.0032597
09:00:12|0.0032606
09:00:13|0.0032609
09:00:14|0.0032609
09:00:15|0.0032616
09:00:16|0.0032616
09:00:18|0.0032616
09:00:19|0.0032622
09:00:19|0.0032622
09:00:21|0.0032622
09:00:21|0.0032622
09:00:22|0.0032622
09:00:24|0.0032622
09:00:25|0.0032622
09:00:26|0.0032622
09:00:27|0.0032622
09:00:28|0.0032622
09:00:29|0.0032629
09:00:30|0.0032629
09:00:31|0.0032629
09:00:32|0.0032629
09:00:33|0.0032629
09:00:34|0.0032629
09:00:34|0.0032629
09:00:36|0.0032629
09:00:37|0.0032629
09:00:38|0.0032628
09:00:38|0.0032628
09:00:40|0.0032628
09:00:41|0.0032628
09:00:41|0.0032629
09:00:43|0.003263
09:00:44|0.003263
09:00:45|0.003263
09:00:45|0.0032628
09:00:47|0.0032628
09:00:47|0.0032626
09:00:50|0.0032629
09:00:51|0.0032629
09:00:53|0.0032629
09:00:54|0.0032633
09:00:55|0.0032633
09:00:56|0.0032636
09:00:57|0.0032636
09:00:58|0.0032636
09:00:59|0.0032636
09:01:01|0.0032636
09:01:01|0.0032639
09:01:02|0.0032644
09:01:03|0.0032643
09:01:05|0.0032642
09:01:05|0.0032646
09:01:06|0.0032652
09:01:08|0.0032654
09:01:09|0.0032654
09:01:10|0.0032654
09:01:11|0.0032654
09:01:12|0.0032654
09:01:13|0.0032654
09:01:14|0.0032663
09:01:15|0.0032663
09:01:17|0.0032663
09:01:18|0.0032663
09:01:19|0.0032663
09:01:20|0.0032664
09:01:20|0.0032659
09:01:22|0.0032659
09:01:23|0.0032653
09:01:24|0.003266
09:01:25|0.003266
09:01:26|0.003266
09:01:26|0.003266
09:01:28|0.0032667
09:01:29|0.0032677
09:01:29|0.0032678
09:01:30|0.003267
09:01:32|0.003267
09:01:33|0.003267
09:01:33|0.0032672
09:01:34|0.0032674
09:01:36|0.0032672
09:01:37|0.0032673
09:01:37|0.0032673
09:01:39|0.0032665
09:01:40|0.0032667
09:01:41|0.0032667
09:01:41|0.0032667
09:01:43|0.0032667
09:01:44|0.0032667
09:01:45|0.0032667
09:01:46|0.0032667
09:01:47|0.0032667
09:01:48|0.0032667
09:01:48|0.0032667
09:01:51|0.0032667
09:01:52|0.0032667
09:01:54|0.0032667
09:01:54|0.0032667
09:01:56|0.003267
09:01:57|0.003267
09:01:59|0.003267
09:01:59|0.003267
09:02:00|0.0032665
09:02:02|0.0032672
09:02:03|0.0032672
09:02:03|0.003266
09:02:05|0.003266
09:02:05|0.003266
09:02:06|0.003266
09:02:08|0.003266
09:02:09|0.003266
09:02:10|0.0032662
09:02:10|0.0032662
09:02:11|0.0032662
09:02:13|0.0032662
09:02:13|0.0032662
09:02:14|0.003266
09:02:15|0.003266
09:02:17|0.003266
09:02:17|0.003266
09:02:20|0.0032665
09:02:20|0.0032665
09:02:21|0.0032665
09:02:22|0.0032665
09:02:23|0.0032665
09:02:24|0.0032667
09:02:25|0.0032667
09:02:26|0.0032667
09:02:27|0.0032671
09:02:28|0.0032671
09:02:29|0.0032671
09:02:30|0.0032671
09:02:31|0.0032671
09:02:32|0.0032671
09:02:33|0.0032671
09:02:34|0.0032671
09:02:35|0.0032671
09:02:36|0.0032671
09:02:37|0.0032671
09:02:38|0.0032671
09:02:39|0.0032671
09:02:40|0.0032671
09:02:41|0.0032671
09:02:42|0.0032671
09:02:43|0.0032671
09:02:44|0.0032681
09:02:45|0.0032669
09:02:46|0.0032669
09:02:47|0.0032669
09:02:48|0.0032669
09:02:49|0.0032669
09:02:51|0.0032669
09:02:53|0.0032669
09:02:54|0.0032669
09:02:56|0.0032669
09:02:56|0.003268
09:02:57|0.003268
09:02:59|0.0032673
09:03:00|0.0032673
09:03:01|0.0032673
09:03:02|0.0032673
09:03:03|0.0032674
09:03:05|0.0032674
09:03:05|0.0032679
09:03:06|0.0032679
09:03:07|0.0032679
09:03:08|0.0032679
09:03:10|0.003267
09:03:11|0.003267
09:03:12|0.003267
09:03:13|0.003267
09:03:14|0.0032682
09:03:15|0.0032682
09:03:16|0.0032682
09:03:17|0.0032682
09:03:18|0.0032689
09:03:19|0.0032688
09:03:20|0.0032688
09:03:21|0.0032688
09:03:22|0.0032692
09:03:23|0.0032693
09:03:24|0.0032693
09:03:24|0.0032693
09:03:26|0.0032695
09:03:27|0.0032696
09:03:27|0.0032696
09:03:29|0.0032696
09:03:30|0.0032696
09:03:31|0.0032696
09:03:31|0.0032696
09:03:33|0.0032696
09:03:33|0.0032691
09:03:35|0.0032691
09:03:36|0.0032691
09:03:37|0.0032691
09:03:37|0.0032681
09:03:38|0.0032681
09:03:40|0.0032681
09:03:41|0.0032681
09:03:41|0.0032681
09:03:43|0.0032681
09:03:44|0.0032681
09:03:45|0.0032681
09:03:46|0.0032681
09:03:47|0.0032681
09:03:48|0.0032681
09:03:48|0.0032681
09:03:50|0.0032681
09:03:50|0.0032681
09:03:53|0.0032681
09:03:54|0.0032681
09:03:56|0.0032681
09:03:57|0.0032681
09:03:57|0.0032678
09:03:58|0.0032678
09:04:00|0.0032678
09:04:01|0.0032678
09:04:02|0.0032678
09:04:04|0.003267
09:04:04|0.0032664
09:04:06|0.0032664
09:04:06|0.003267
09:04:07|0.0032669
09:04:09|0.0032669
09:04:09|0.0032672
09:04:10|0.0032672
09:04:11|0.0032672
09:04:12|0.0032672
09:04:14|0.0032672
09:04:14|0.0032672
09:04:15|0.0032681
09:04:17|0.0032681
09:04:18|0.0032681
09:04:19|0.0032681
09:04:20|0.0032681
09:04:21|0.0032681
09:04:22|0.0032681
09:04:23|0.0032681
09:04:24|0.0032681
09:04:25|0.0032681
09:04:26|0.0032681
09:04:27|0.0032681
09:04:28|0.0032681
09:04:28|0.0032681
09:04:29|0.0032681
09:04:30|0.0032681
09:04:31|0.0032681
09:04:33|0.0032652
09:04:34|0.0032652
09:04:35|0.0032652
09:04:36|0.0032652
09:04:37|0.0032652
09:04:38|0.0032661
09:04:39|0.0032661
09:04:40|0.0032661
09:04:41|0.0032661
09:04:42|0.0032661
09:04:42|0.0032661
09:04:44|0.0032661
09:04:45|0.0032661
09:04:46|0.0032661
09:04:47|0.0032661
09:04:47|0.0032675
09:04:49|0.0032667
09:04:50|0.0032667
09:04:51|0.0032667
09:04:52|0.0032667
09:04:54|0.0032667
09:04:55|0.003268
09:04:56|0.003268
09:04:57|0.003268
09:04:59|0.0032675
09:05:00|0.0032674
09:05:00|0.0032674
09:05:01|0.0032674
09:05:03|0.0032674
09:05:04|0.0032675
09:05:05|0.0032675
09:05:06|0.0032674
09:05:07|0.0032676
09:05:07|0.0032676
09:05:10|0.0032666
09:05:11|0.0032664
09:05:11|0.0032664
09:05:12|0.0032664
09:05:13|0.0032664
09:05:14|0.0032674
09:05:15|0.0032674
09:05:16|0.0032674
09:05:17|0.0032674
09:05:18|0.0032668
09:05:19|0.0032668
09:05:21|0.0032668
09:05:21|0.0032668
09:05:22|0.0032668
09:05:23|0.0032668
09:05:24|0.0032667
09:05:25|0.0032667
09:05:26|0.0032667
09:05:27|0.0032663
09:05:28|0.0032663
09:05:29|0.0032659
09:05:30|0.0032659
09:05:31|0.0032659
09:05:32|0.0032657
09:05:33|0.0032657
09:05:34|0.0032657
09:05:35|0.0032657
09:05:36|0.0032657
09:05:37|0.0032657
09:05:38|0.0032657
09:05:40|0.0032657
09:05:40|0.0032657
09:05:41|0.0032651
09:05:42|0.0032651
09:05:43|0.0032651
09:05:44|0.0032651
09:05:45|0.0032651
09:05:47|0.0032655
09:05:47|0.003265
09:05:49|0.003265
09:05:49|0.003265
09:05:50|0.0032656
09:05:51|0.0032653
09:05:52|0.0032653
09:05:53|0.0032653
09:05:55|0.0032653
09:05:57|0.0032653
09:05:58|0.0032653
09:06:00|0.0032653
09:06:00|0.0032656
09:06:01|0.0032656
09:06:02|0.0032656
09:06:03|0.0032655
09:06:04|0.0032655
09:06:06|0.0032655
09:06:07|0.0032655
09:06:07|0.0032655
09:06:08|0.0032655
09:06:09|0.0032669
09:06:10|0.0032669
09:06:11|0.0032669
09:06:12|0.0032669
09:06:13|0.0032661
09:06:14|0.0032661
09:06:15|0.0032661
09:06:16|0.0032661
09:06:17|0.0032661
09:06:18|0.0032661
09:06:19|0.0032633
09:06:20|0.0032633
09:06:21|0.0032633
09:06:22|0.003263
09:06:23|0.003263
09:06:24|0.003263
09:06:25|0.003263
09:06:26|0.003263
09:06:28|0.003263
09:06:28|0.003263
09:06:29|0.003263
09:06:30|0.003263
09:06:31|0.003263
09:06:32|0.003263
09:06:33|0.0032636
09:06:34|0.0032635
09:06:35|0.0032634
09:06:36|0.0032634
09:06:37|0.0032634
09:06:38|0.0032639
09:06:39|0.0032635
09:06:40|0.0032635
09:06:41|0.0032635
09:06:42|0.0032631
09:06:43|0.0032631
09:06:44|0.0032631
09:06:45|0.0032631
09:06:46|0.0032638
09:06:47|0.0032639
09:06:48|0.0032643
09:06:49|0.0032643
09:06:50|0.0032643
09:06:51|0.0032643
09:06:52|0.0032643
09:06:53|0.0032643
09:06:55|0.0032643
09:06:57|0.0032643
09:06:58|0.0032644
09:06:59|0.0032644
09:07:00|0.0032644
09:07:01|0.0032644
09:07:02|0.0032644
09:07:04|0.0032639
09:07:05|0.0032639
09:07:06|0.0032639
09:07:07|0.0032639
09:07:08|0.0032639
09:07:09|0.0032639
09:07:10|0.0032639
09:07:11|0.0032639
09:07:12|0.0032642
09:07:13|0.0032639
09:07:14|0.0032639
09:07:15|0.0032636
09:07:16|0.0032636
09:07:17|0.0032636
09:07:18|0.0032636
09:07:19|0.0032636
09:07:20|0.0032636
09:07:21|0.0032636
09:07:22|0.0032636
09:07:23|0.0032636
09:07:24|0.0032631
09:07:25|0.0032631
09:07:26|0.0032631
09:07:27|0.0032636
09:07:28|0.0032636
09:07:29|0.0032636
09:07:30|0.0032636
09:07:31|0.0032636
09:07:32|0.0032636
09:07:33|0.0032636
09:07:34|0.0032636
09:07:35|0.0032636
09:07:36|0.0032636
09:07:37|0.0032636
09:07:38|0.0032636
09:07:39|0.0032636
09:07:40|0.0032636
09:07:41|0.0032636
09:07:42|0.0032636
09:07:43|0.0032636
09:07:44|0.0032636
09:07:45|0.003263
09:07:46|0.0032632
09:07:47|0.0032632
09:07:48|0.0032632
09:07:49|0.0032634
09:07:51|0.0032634
09:07:51|0.0032644
09:07:52|0.0032644
09:07:53|0.0032635
09:07:54|0.0032635
09:07:56|0.0032635
09:07:58|0.0032635
09:08:00|0.0032626
09:08:01|0.0032622
09:08:03|0.0032622
09:08:04|0.0032622
09:08:05|0.0032622
09:08:06|0.0032622
09:08:07|0.0032622
09:08:08|0.0032622
09:08:09|0.0032622
09:08:10|0.0032622
09:08:11|0.0032636
09:08:12|0.0032636
09:08:13|0.0032636
09:08:14|0.0032636
09:08:15|0.0032636
09:08:16|0.0032636
09:08:17|0.0032636
09:08:18|0.0032636
09:08:19|0.0032636
09:08:20|0.0032636
09:08:21|0.0032617
09:08:22|0.0032617
09:08:23|0.0032617
09:08:24|0.0032617
09:08:25|0.0032614
09:08:26|0.0032614
09:08:27|0.0032614
09:08:28|0.0032614
09:08:29|0.0032614
09:08:30|0.0032614
09:08:31|0.0032614
09:08:32|0.0032616
09:08:33|0.0032617
09:08:34|0.0032617
09:08:35|0.0032617
09:08:36|0.0032617
09:08:37|0.0032617
09:08:38|0.0032617
09:08:39|0.0032617
09:08:40|0.0032617
09:08:41|0.0032617
09:08:42|0.0032617
09:08:43|0.0032617
09:08:44|0.0032617
09:08:45|0.0032636
09:08:46|0.0032636
09:08:47|0.0032629
09:08:48|0.0032629
09:08:49|0.0032629
09:08:50|0.0032629
09:08:51|0.0032629
09:08:52|0.0032629
09:08:53|0.0032629
09:08:54|0.0032629
09:08:55|0.0032629
09:08:56|0.0032628
09:08:57|0.0032628
09:08:59|0.0032623
09:09:00|0.0032623
09:09:01|0.0032618
09:09:02|0.0032618
09:09:03|0.0032609
09:09:04|0.0032609
09:09:05|0.0032612
09:09:06|0.0032612
09:09:07|0.0032606
09:09:08|0.0032606
09:09:09|0.0032606
09:09:10|0.0032606
09:09:11|0.003261
09:09:12|0.003261
09:09:13|0.003262
09:09:14|0.003262
09:09:15|0.003262
09:09:16|0.003262
09:09:17|0.003262
09:09:18|0.0032618
09:09:19|0.0032618
09:09:20|0.0032618
09:09:21|0.0032618
09:09:22|0.0032616
09:09:23|0.0032616
09:09:24|0.0032616
09:09:25|0.003261
09:09:26|0.003261
09:09:27|0.003261
09:09:28|0.003261
09:09:29|0.003261
09:09:30|0.003261
09:09:31|0.003261
09:09:32|0.0032612
09:09:33|0.0032617
09:09:34|0.0032618
09:09:35|0.0032622
09:09:36|0.0032622
09:09:37|0.0032622
09:09:38|0.0032622
09:09:39|0.0032622
09:09:40|0.0032622
09:09:41|0.0032622
09:09:42|0.0032622
09:09:43|0.0032617
09:09:44|0.0032617
09:09:45|0.003261
09:09:46|0.003261
09:09:47|0.0032607
09:09:48|0.0032609
09:09:49|0.0032603
09:09:50|0.0032603
09:09:51|0.0032603
09:09:52|0.0032603
09:09:53|0.0032603
09:09:55|0.0032603
09:09:55|0.0032609
09:09:56|0.0032609
09:09:58|0.0032601
09:09:59|0.0032601
09:10:01|0.0032601
09:10:02|0.0032596
09:10:03|0.0032602
09:10:04|0.0032602
09:10:05|0.0032593
09:10:06|0.0032593
09:10:07|0.0032589
09:10:08|0.0032589
09:10:09|0.0032589
09:10:11|0.0032589
09:10:12|0.0032589
09:10:13|0.0032589
09:10:13|0.0032589
09:10:14|0.0032594
09:10:16|0.0032593
09:10:17|0.0032584
09:10:17|0.0032585
09:10:18|0.0032585
09:10:20|0.0032585
09:10:20|0.0032585
09:10:22|0.0032585
09:10:22|0.0032585
09:10:24|0.0032584
09:10:24|0.0032584
09:10:25|0.0032584
09:10:27|0.0032584
09:10:28|0.0032584
09:10:29|0.0032584
09:10:29|0.0032584
09:10:30|0.0032584
09:10:31|0.0032584
09:10:32|0.0032584
09:10:33|0.0032586
09:10:35|0.0032589
09:10:36|0.0032589
09:10:37|0.0032589
09:10:38|0.0032589
09:10:39|0.0032589
09:10:40|0.0032589
09:10:42|0.0032626
09:10:42|0.0032626
09:10:44|0.0032626
09:10:44|0.0032626
09:10:46|0.0032627
09:10:47|0.0032621
09:10:47|0.0032621
09:10:49|0.0032621
09:10:50|0.0032621
09:10:51|0.0032622
09:10:52|0.0032622
09:10:53|0.0032622
09:10:53|0.0032611
09:10:54|0.0032611
09:10:55|0.0032611
09:10:56|0.0032611
09:10:58|0.0032615
09:10:59|0.0032615
09:11:01|0.0032626
09:11:03|0.0032615
09:11:03|0.0032622
09:11:05|0.0032622
09:11:06|0.0032622
09:11:07|0.0032622
09:11:09|0.0032617
09:11:09|0.0032617
09:11:11|0.0032617
09:11:11|0.0032617
09:11:13|0.0032617
09:11:14|0.0032618
09:11:14|0.0032618
09:11:16|0.0032622
09:11:17|0.0032622
09:11:17|0.003262
09:11:19|0.0032618
09:11:20|0.0032618
09:11:21|0.0032618
09:11:21|0.0032618
09:11:23|0.0032618
09:11:23|0.0032618
09:11:25|0.0032618
09:11:26|0.003261
09:11:27|0.003261
09:11:28|0.003261
09:11:29|0.003261
09:11:29|0.0032601
09:11:30|0.0032601
09:11:31|0.0032601
09:11:33|0.0032601
09:11:34|0.0032598
09:11:35|0.0032598
09:11:35|0.0032598
09:11:36|0.0032592
09:11:37|0.0032589
09:11:38|0.0032586
09:11:39|0.0032584
09:11:40|0.0032584
09:11:41|0.0032584
09:11:42|0.0032584
09:11:43|0.0032584
09:11:45|0.0032582
09:11:46|0.0032579
09:11:47|0.0032579
09:11:47|0.0032579
09:11:49|0.003258
09:11:49|0.003258
09:11:51|0.003258
09:11:52|0.003258
09:11:52|0.003258
09:11:53|0.0032577
09:11:54|0.0032577
09:11:55|0.0032576
09:11:57|0.0032576
09:11:57|0.0032577
09:11:58|0.0032577
09:12:00|0.0032577
09:12:02|0.0032577
09:12:03|0.0032581
09:12:05|0.0032581
09:12:06|0.0032581
09:12:07|0.0032581
09:12:08|0.0032581
09:12:09|0.0032581
09:12:10|0.0032578
09:12:11|0.0032576
09:12:12|0.0032576
09:12:13|0.0032574
09:12:14|0.003257
09:12:15|0.003257
09:12:16|0.003257
09:12:17|0.003257
09:12:18|0.0032586
09:12:19|0.0032594
09:12:19|0.0032582
09:12:21|0.0032571
09:12:21|0.003258
09:12:23|0.003258
09:12:24|0.003258
09:12:24|0.0032584
09:12:26|0.0032579
09:12:27|0.0032583
09:12:28|0.0032583
09:12:29|0.0032583
09:12:30|0.0032585
09:12:31|0.0032585
09:12:32|0.0032583
09:12:33|0.0032583
09:12:34|0.0032583
09:12:35|0.0032583
09:12:36|0.0032589
09:12:37|0.0032589
09:12:38|0.0032589
09:12:39|0.0032589
09:12:40|0.0032589
09:12:41|0.0032594
09:12:42|0.0032594
09:12:42|0.0032594
09:12:44|0.0032593
09:12:44|0.0032593
09:12:45|0.0032593
09:12:47|0.0032598
09:12:48|0.0032598
09:12:49|0.0032598
09:12:50|0.0032596
09:12:51|0.0032596
09:12:51|0.0032587
09:12:52|0.0032587
09:12:54|0.0032587
09:12:56|0.0032587
09:12:56|0.0032584
09:12:58|0.0032587
09:12:58|0.0032587
09:12:59|0.0032587
09:13:01|0.0032587
09:13:03|0.0032587
09:13:04|0.0032598
09:13:06|0.0032598
09:13:07|0.0032598
09:13:08|0.0032598
09:13:09|0.0032601
09:13:10|0.0032601
09:13:11|0.0032601
09:13:12|0.0032601
09:13:13|0.0032601
09:13:14|0.0032601
09:13:15|0.0032582
09:13:16|0.0032582
09:13:17|0.0032582
09:13:18|0.0032578
09:13:20|0.0032586
09:13:21|0.0032586
09:13:22|0.0032585
09:13:22|0.0032585
09:13:23|0.0032585
09:13:25|0.0032585
09:13:26|0.0032585
09:13:27|0.0032571
09:13:28|0.0032564
09:13:29|0.0032564
09:13:30|0.0032562
09:13:31|0.0032558
09:13:32|0.0032558
09:13:33|0.0032558
09:13:34|0.0032558
09:13:35|0.0032559
09:13:36|0.0032559
09:13:37|0.0032558
09:13:39|0.0032564
09:13:39|0.0032558
09:13:40|0.0032558
09:13:41|0.0032558
09:13:43|0.0032558
09:13:44|0.0032558
09:13:45|0.0032558
09:13:46|0.0032558
09:13:47|0.0032555
09:13:48|0.0032551
09:13:49|0.0032548
09:13:50|0.0032544
09:13:51|0.0032544
09:13:52|0.0032545
09:13:53|0.0032545
09:13:55|0.0032556
09:13:55|0.0032559
09:13:56|0.0032559
09:13:57|0.0032559
09:13:58|0.0032552
09:13:59|0.0032552
09:14:00|0.0032552
09:14:01|0.0032552
09:14:02|0.0032552
09:14:03|0.0032547
09:14:04|0.0032546
09:14:06|0.0032543
09:14:07|0.0032536
09:14:08|0.0032535
09:14:09|0.0032535
09:14:10|0.0032533
09:14:12|0.0032533
09:14:12|0.0032533
09:14:14|0.0032533
09:14:15|0.0032533
09:14:15|0.0032539
09:14:16|0.0032542
09:14:18|0.0032542
09:14:19|0.0032558
09:14:20|0.0032557
09:14:21|0.0032564
09:14:22|0.0032564
09:14:23|0.0032564
09:14:24|0.0032566
09:14:25|0.0032566
09:14:26|0.0032563
09:14:27|0.0032563
09:14:28|0.0032574
09:14:29|0.0032574
09:14:30|0.0032568
09:14:31|0.0032595
09:14:32|0.0032595
09:14:33|0.0032595
09:14:34|0.0032595
09:14:35|0.0032595
09:14:36|0.0032557
09:14:37|0.0032557
09:14:38|0.0032557
09:14:39|0.0032557
09:14:40|0.0032558
09:14:41|0.0032558
09:14:42|0.0032554
09:14:43|0.0032553
09:14:44|0.0032553
09:14:45|0.0032554
09:14:46|0.0032554
09:14:47|0.003254
09:14:48|0.003254
09:14:49|0.0032553
09:14:50|0.0032553
09:14:51|0.0032554
09:14:52|0.0032554
09:14:53|0.0032555
09:14:54|0.0032554
09:14:55|0.0032552
09:14:56|0.003255
09:14:57|0.0032546
09:14:58|0.0032551
09:14:59|0.0032551
09:15:00|0.0032551
09:15:01|0.0032551
09:15:02|0.0032549
09:15:04|0.0032553
09:15:05|0.0032553
09:15:06|0.0032553
09:15:08|0.0032553
09:15:08|0.0032553
09:15:09|0.0032554
09:15:10|0.0032554
09:15:11|0.0032554
09:15:12|0.0032549
09:15:14|0.0032549
09:15:14|0.0032549
09:15:16|0.0032549
09:15:17|0.0032549
09:15:18|0.0032549
09:15:19|0.0032549
09:15:20|0.0032554
09:15:21|0.0032554
09:15:22|0.0032572
09:15:23|0.0032572
09:15:24|0.003256
09:15:25|0.003256
09:15:27|0.0032597
09:15:27|0.0032573
09:15:28|0.0032571
09:15:29|0.0032571
09:15:30|0.0032571
09:15:31|0.0032577
09:15:32|0.0032577
09:15:33|0.0032567
09:15:34|0.0032567
09:15:35|0.0032567
09:15:36|0.0032569
09:15:37|0.0032569
09:15:38|0.0032565
09:15:39|0.0032568
09:15:40|0.0032568
09:15:41|0.0032568
09:15:42|0.0032551
09:15:43|0.0032547
09:15:45|0.0032547
09:15:46|0.0032553
09:15:46|0.0032553
09:15:49|0.0032553
09:15:49|0.0032553
09:15:50|0.0032552
09:15:51|0.003255
09:15:52|0.003255
09:15:53|0.003255
09:15:54|0.003255
09:15:55|0.003255
09:15:56|0.003255
09:15:57|0.003255
09:15:58|0.003255
09:15:59|0.003255
09:16:00|0.003255
09:16:01|0.0032563
09:16:02|0.0032563
09:16:04|0.0032563
09:16:05|0.0032563
09:16:06|0.0032555
09:16:08|0.0032557
09:16:09|0.0032557
09:16:10|0.0032557
09:16:12|0.0032554
09:16:13|0.0032554
09:16:14|0.0032554
09:16:15|0.0032554
09:16:16|0.0032551
09:16:17|0.0032563
09:16:18|0.0032563
09:16:19|0.0032563
09:16:20|0.0032563
09:16:21|0.0032563
09:16:22|0.0032563
09:16:23|0.0032563
09:16:24|0.0032563
09:16:25|0.0032563
09:16:26|0.0032563
09:16:27|0.0032563
09:16:28|0.0032566
09:16:29|0.0032568
09:16:30|0.0032568
09:16:31|0.0032568
09:16:32|0.0032566
09:16:34|0.0032566
09:16:34|0.0032566
09:16:35|0.0032566
09:16:36|0.0032566
09:16:37|0.0032562
09:16:38|0.0032562
09:16:39|0.0032562
09:16:40|0.0032562
09:16:41|0.0032562
09:16:42|0.0032573
09:16:43|0.0032571
09:16:44|0.0032572
09:16:45|0.0032572
09:16:46|0.0032573
09:16:47|0.0032573
09:16:48|0.0032573
09:16:49|0.0032573
09:16:50|0.0032573
09:16:51|0.0032573
09:16:52|0.0032584
09:16:53|0.0032584
09:16:54|0.0032584
09:16:55|0.0032584
09:16:56|0.0032586
09:16:57|0.0032586
09:16:58|0.0032586
09:16:59|0.0032586
09:17:00|0.0032586
09:17:01|0.003259
09:17:03|0.0032594
09:17:03|0.0032594
09:17:05|0.0032594
09:17:06|0.0032594
09:17:08|0.0032595
09:17:09|0.0032595
09:17:10|0.0032601
09:17:11|0.0032598
09:17:12|0.0032598
09:17:13|0.0032598
09:17:14|0.0032598
09:17:15|0.0032585
09:17:16|0.003259
09:17:17|0.003259
09:17:18|0.003259
09:17:19|0.003259
09:17:21|0.003259
09:17:22|0.0032577
09:17:23|0.0032577
09:17:24|0.0032577
09:17:25|0.0032577
09:17:26|0.0032577
09:17:27|0.0032577
09:17:28|0.0032577
09:17:29|0.0032577
09:17:30|0.0032577
09:17:31|0.0032577
09:17:32|0.0032577
09:17:33|0.0032577
09:17:34|0.0032577
09:17:36|0.0032577
09:17:37|0.0032577
09:17:37|0.0032577
09:17:38|0.0032577
09:17:40|0.0032577
09:17:41|0.0032577
09:17:42|0.0032577
09:17:42|0.0032563
09:17:44|0.0032563
09:17:44|0.0032563
09:17:45|0.0032563
09:17:47|0.0032563
09:17:47|0.0032566
09:17:48|0.0032566
09:17:49|0.0032566
09:17:51|0.0032566
09:17:52|0.0032566
09:17:53|0.0032566
09:17:54|0.003258
09:17:55|0.0032572
09:17:56|0.0032572
09:17:57|0.0032572
09:17:58|0.0032572
09:17:59|0.0032572
09:18:00|0.0032572
09:18:01|0.0032572
09:18:02|0.0032572
09:18:03|0.0032572
09:18:04|0.0032567
09:18:05|0.0032567
09:18:07|0.0032567
09:18:07|0.0032567
09:18:09|0.0032566
09:18:10|0.0032562
09:18:11|0.0032562
09:18:12|0.0032545
09:18:13|0.0032545
09:18:14|0.0032545
09:18:15|0.0032545
09:18:16|0.0032545
09:18:17|0.0032545
09:18:18|0.0032545
09:18:19|0.0032545
09:18:20|0.0032545
09:18:21|0.0032545
09:18:22|0.0032545
09:18:23|0.0032545
09:18:24|0.0032545
09:18:25|0.0032545
09:18:26|0.0032545
09:18:27|0.0032545
09:18:28|0.0032545
09:18:30|0.0032522
09:18:30|0.0032527
09:18:31|0.0032527
09:18:32|0.0032527
09:18:34|0.0032519
09:18:35|0.0032518
09:18:36|0.0032518
09:18:37|0.0032518
09:18:38|0.0032519
09:18:39|0.0032519
09:18:40|0.0032519
09:18:41|0.0032519
09:18:42|0.0032519
09:18:43|0.0032519
09:18:44|0.0032519
09:18:45|0.0032529
09:18:46|0.0032527
09:18:47|0.0032527
09:18:48|0.0032527
09:18:49|0.0032527
09:18:50|0.0032527
09:18:51|0.0032527
09:18:52|0.0032527
09:18:53|0.0032527
09:18:55|0.0032527
09:18:55|0.0032535
09:18:56|0.0032535
09:18:57|0.0032535
09:18:59|0.0032528
09:18:59|0.0032528
09:19:00|0.0032528
09:19:01|0.0032527
09:19:03|0.0032527
09:19:03|0.0032549
09:19:05|0.0032549
09:19:06|0.0032549
09:19:07|0.0032549
09:19:09|0.0032549
09:19:10|0.0032549
09:19:11|0.0032549
09:19:12|0.0032536
09:19:13|0.0032536
09:19:14|0.0032536
09:19:14|0.0032537
09:19:15|0.003254
09:19:17|0.003255
09:19:17|0.003255
09:19:19|0.003255
09:19:20|0.0032562
09:19:21|0.0032562
09:19:22|0.0032559
09:19:23|0.0032559
09:19:24|0.0032559
09:19:25|0.0032559
09:19:26|0.0032559
09:19:27|0.0032559
09:19:28|0.0032559
09:19:29|0.0032559
09:19:30|0.003256
09:19:31|0.003256
09:19:32|0.003256
09:19:33|0.003256
09:19:34|0.003256
09:19:35|0.003256
09:19:36|0.003256
09:19:37|0.003256
09:19:38|0.003256
09:19:39|0.0032559
09:19:40|0.0032559
09:19:41|0.0032562
09:19:42|0.0032562
09:19:43|0.0032562
09:19:44|0.0032565
09:19:45|0.0032561
09:19:46|0.0032561
09:19:47|0.0032559
09:19:48|0.0032566
09:19:49|0.0032566
09:19:50|0.0032566
09:19:51|0.0032566
09:19:52|0.0032566
09:19:53|0.0032566
09:19:54|0.0032557
09:19:55|0.0032557
09:19:56|0.0032558
09:19:57|0.0032558
09:19:58|0.0032554
09:19:59|0.0032554
09:20:00|0.0032554
09:20:01|0.0032554
09:20:02|0.0032554
09:20:03|0.0032571
09:20:04|0.0032567
09:20:05|0.0032567
09:20:06|0.0032567
09:20:08|0.0032567
09:20:10|0.0032567
09:20:11|0.0032571
09:20:11|0.0032574
09:20:12|0.0032574
09:20:13|0.0032574
09:20:14|0.0032574
09:20:16|0.0032571
09:20:17|0.003257
09:20:18|0.0032569
09:20:18|0.0032569
09:20:20|0.0032573
09:20:21|0.0032575
09:20:22|0.0032577
09:20:23|0.0032577
09:20:24|0.0032577
09:20:25|0.0032569
09:20:26|0.0032569
09:20:27|0.0032564
09:20:28|0.0032564
09:20:29|0.0032564
09:20:30|0.0032564
09:20:31|0.0032572
09:20:32|0.0032572
09:20:33|0.0032579
09:20:34|0.0032579
09:20:35|0.0032576
09:20:35|0.0032576
09:20:36|0.0032575
09:20:38|0.0032577
09:20:39|0.003257
09:20:40|0.003257
09:20:40|0.003257
09:20:42|0.003257
09:20:42|0.003257
09:20:44|0.003257
09:20:45|0.003257
09:20:46|0.003257
09:20:46|0.003257
09:20:48|0.003257
09:20:49|0.003257
09:20:49|0.0032565
09:20:51|0.0032573
09:20:51|0.0032573
09:20:53|0.0032573
09:20:53|0.0032573
09:20:54|0.0032573
09:20:56|0.0032573
09:20:57|0.0032573
09:20:58|0.0032573
09:20:59|0.0032573
09:21:00|0.0032573
09:21:01|0.0032573
09:21:02|0.0032576
09:21:03|0.0032576
09:21:04|0.0032576
09:21:05|0.0032584
09:21:06|0.0032584
09:21:07|0.0032584
09:21:08|0.0032584
09:21:10|0.0032584
09:21:11|0.0032584
09:21:11|0.0032584
09:21:12|0.0032586
09:21:14|0.0032586
09:21:15|0.0032586
09:21:16|0.0032586
09:21:16|0.0032591
09:21:17|0.0032596
09:21:18|0.00326
09:21:19|0.0032603
09:21:20|0.0032603
09:21:21|0.0032594
09:21:23|0.0032594
09:21:23|0.0032602
09:21:24|0.0032602
09:21:26|0.0032602
09:21:26|0.0032602
09:21:27|0.0032602
09:21:28|0.0032602
09:21:29|0.0032602
09:21:30|0.0032602
09:21:32|0.0032602
09:21:33|0.0032602
09:21:34|0.0032602
09:21:35|0.0032602
09:21:36|0.0032602
09:21:37|0.0032602
09:21:38|0.0032602
09:21:39|0.0032602
09:21:40|0.0032602
09:21:41|0.0032602
09:21:42|0.0032602
09:21:43|0.0032602
09:21:44|0.0032602
09:21:45|0.0032602
09:21:46|0.0032602
09:21:47|0.0032602
09:21:48|0.0032602
09:21:49|0.0032593
09:21:50|0.0032593
09:21:51|0.0032593
09:21:52|0.0032579
09:21:53|0.0032579
09:21:54|0.0032579
09:21:55|0.0032575
09:21:56|0.0032575
09:21:57|0.0032575
09:21:58|0.0032575
09:21:59|0.0032575
09:22:00|0.0032575
09:22:01|0.0032575
09:22:02|0.0032575
09:22:03|0.0032575
09:22:04|0.0032575
09:22:05|0.0032575
09:22:06|0.0032575
09:22:07|0.0032575
09:22:08|0.0032575
09:22:10|0.0032575
09:22:12|0.0032575
09:22:13|0.0032575
09:22:15|0.0032575
09:22:15|0.0032575
09:22:18|0.0032575
09:22:18|0.0032575
09:22:20|0.0032595
09:22:20|0.0032595
09:22:21|0.0032595
09:22:23|0.0032595
09:22:24|0.0032584
09:22:26|0.0032584
09:22:27|0.0032584
09:22:28|0.0032584
09:22:29|0.0032584
09:22:29|0.0032578
09:22:30|0.003258
09:22:31|0.0032581
09:22:33|0.0032581
09:22:34|0.0032581
09:22:35|0.0032584
09:22:37|0.0032585
09:22:37|0.0032585
09:22:38|0.0032585
09:22:39|0.0032585
09:22:40|0.0032585
09:22:41|0.0032585
09:22:42|0.0032585
09:22:43|0.0032585
09:22:44|0.0032585
09:22:45|0.0032585
09:22:46|0.0032585
09:22:47|0.0032585
09:22:48|0.0032585
09:22:49|0.0032585
09:22:50|0.0032585
09:22:51|0.0032602
09:22:52|0.0032602
09:22:53|0.0032603
09:22:54|0.0032603
09:22:55|0.0032611
09:22:56|0.0032622
09:22:57|0.0032622
09:22:58|0.0032622
09:22:59|0.0032622
09:23:00|0.0032622
09:23:01|0.0032622
09:23:02|0.0032622
09:23:03|0.0032614
09:23:04|0.0032614
09:23:05|0.0032614
09:23:06|0.0032614
09:23:07|0.0032614
09:23:08|0.0032614
09:23:09|0.0032614
09:23:11|0.0032611
09:23:12|0.0032611
09:23:13|0.003262
09:23:14|0.003262
09:23:15|0.003262
09:23:16|0.003262
09:23:17|0.003262
09:23:19|0.003262
09:23:20|0.003262
09:23:21|0.003262
09:23:22|0.003262
09:23:22|0.003262
09:23:24|0.003262
09:23:25|0.003262
09:23:26|0.0032608
09:23:27|0.0032608
09:23:27|0.0032608
09:23:28|0.0032608
09:23:29|0.0032608
09:23:31|0.0032608
09:23:32|0.0032621
09:23:33|0.0032621
09:23:34|0.0032621
09:23:35|0.0032624
09:23:35|0.0032624
09:23:36|0.0032624
09:23:37|0.0032624
09:23:39|0.0032624
09:23:39|0.0032624
09:23:40|0.0032624
09:23:42|0.0032616
09:23:42|0.0032616
09:23:43|0.003261
09:23:44|0.0032611
09:23:46|0.0032611
09:23:47|0.0032611
09:23:48|0.0032611
09:23:49|0.0032611
09:23:50|0.0032611
09:23:50|0.0032611
09:23:51|0.0032611
09:23:53|0.0032614
09:23:53|0.0032614
09:23:54|0.0032611
09:23:55|0.0032611
09:23:56|0.0032611
09:23:57|0.0032611
09:23:58|0.0032611
09:24:00|0.0032611
09:24:01|0.0032611
09:24:01|0.0032611
09:24:02|0.0032616
09:24:03|0.0032616
09:24:05|0.0032616
09:24:06|0.0032616
09:24:06|0.0032616
09:24:08|0.0032612
09:24:08|0.0032612
09:24:10|0.0032608
09:24:10|0.0032608
09:24:12|0.0032608
09:24:14|0.0032616
09:24:16|0.0032616
09:24:17|0.0032624
09:24:18|0.0032624
09:24:20|0.0032625
09:24:21|0.0032627
09:24:22|0.0032627
09:24:23|0.0032633
09:24:24|0.003263
09:24:24|0.003263
09:24:26|0.003263
09:24:27|0.003263
09:24:28|0.003263
09:24:28|0.003263
09:24:30|0.003263
09:24:31|0.003263
09:24:32|0.003263
09:24:33|0.003263
09:24:34|0.003263
09:24:35|0.003263
09:24:36|0.003263
09:24:37|0.003263
09:24:38|0.003263
09:24:39|0.003263
09:24:40|0.0032632
09:24:41|0.0032632
09:24:42|0.0032634
09:24:43|0.0032634
09:24:44|0.0032634
09:24:45|0.0032645
09:24:46|0.0032645
09:24:47|0.0032645
09:24:48|0.0032645
09:24:49|0.0032645
09:24:50|0.0032641
09:24:51|0.0032641
09:24:52|0.0032641
09:24:53|0.0032641
09:24:54|0.0032641
09:24:55|0.0032637
09:24:56|0.0032637
09:24:57|0.0032637
09:24:58|0.003264
09:24:59|0.003264
09:25:00|0.0032638
09:25:01|0.0032638
09:25:02|0.0032639
09:25:04|0.0032635
09:25:05|0.0032635
09:25:06|0.0032635
09:25:06|0.0032631
09:25:07|0.0032631
09:25:08|0.0032631
09:25:09|0.0032631
09:25:10|0.0032636
09:25:11|0.0032636
09:25:13|0.003263
09:25:15|0.0032634
09:25:17|0.0032634
09:25:18|0.0032634
09:25:18|0.0032634
09:25:19|0.0032634
09:25:21|0.0032634
09:25:22|0.0032624
09:25:23|0.0032624
09:25:24|0.0032626
09:25:25|0.0032626
09:25:26|0.0032626
09:25:27|0.003263
09:25:28|0.003263
09:25:29|0.003263
09:25:29|0.003263
09:25:31|0.003263
09:25:32|0.0032624
09:25:33|0.0032624
09:25:34|0.0032624
09:25:35|0.0032631
09:25:35|0.0032631
09:25:37|0.0032631
09:25:38|0.0032631
09:25:39|0.0032631
09:25:40|0.0032631
09:25:41|0.0032631
09:25:42|0.0032631
09:25:43|0.0032631
09:25:44|0.0032631
09:25:45|0.0032633
09:25:46|0.0032633
09:25:47|0.0032633
09:25:48|0.0032633
09:25:49|0.0032633
09:25:50|0.0032633
09:25:50|0.0032633
09:25:52|0.0032633
09:25:52|0.0032633
09:25:54|0.003264
09:25:55|0.003264
09:25:56|0.0032639
09:25:57|0.0032639
09:25:58|0.0032639
09:25:59|0.0032639
09:26:00|0.0032631
09:26:01|0.0032631
09:26:02|0.0032633
09:26:03|0.0032632
09:26:04|0.0032632
09:26:05|0.003263
09:26:06|0.0032631
09:26:07|0.0032624
09:26:08|0.0032634
09:26:09|0.0032634
09:26:10|0.0032634
09:26:11|0.003263
09:26:12|0.003263
09:26:13|0.003263
09:26:15|0.003263
09:26:17|0.0032627
09:26:18|0.0032633
09:26:19|0.0032633
09:26:20|0.0032633
09:26:21|0.0032633
09:26:22|0.0032633
09:26:23|0.0032633
09:26:24|0.0032633
09:26:25|0.0032633
09:26:25|0.0032633
09:26:27|0.0032633
09:26:28|0.0032633
09:26:29|0.0032631
09:26:30|0.0032631
09:26:31|0.0032631
09:26:32|0.0032631
09:26:33|0.0032631
09:26:34|0.0032628
09:26:35|0.0032628
09:26:36|0.0032628
09:26:36|0.0032628
09:26:38|0.0032628
09:26:39|0.0032631
09:26:40|0.0032643
09:26:41|0.0032635
09:26:42|0.0032635
09:26:43|0.0032635
09:26:44|0.0032644
09:26:45|0.0032644
09:26:46|0.0032644
09:26:47|0.0032645
09:26:48|0.0032645
09:26:48|0.0032645
09:26:50|0.0032645
09:26:50|0.0032653
09:26:52|0.0032653
09:26:53|0.003265
09:26:54|0.0032655
09:26:55|0.0032657
09:26:56|0.0032657
09:26:57|0.0032658
09:26:58|0.003266
09:26:59|0.003266
09:27:00|0.003266
09:27:01|0.0032657
09:27:02|0.0032642
09:27:03|0.0032638
09:27:03|0.0032638
09:27:05|0.0032638
09:27:06|0.0032638
09:27:07|0.0032638
09:27:08|0.0032638
09:27:09|0.0032638
09:27:10|0.0032638
09:27:10|0.0032632
09:27:12|0.0032634
09:27:13|0.0032631
09:27:14|0.0032631
09:27:16|0.0032613
09:27:17|0.0032618
09:27:17|0.0032617
09:27:19|0.0032617
09:27:20|0.0032617
09:27:21|0.0032617
09:27:22|0.0032617
09:27:23|0.0032616
09:27:24|0.0032617
09:27:25|0.0032617
09:27:26|0.0032616
09:27:27|0.0032616
09:27:28|0.0032616
09:27:29|0.0032616
09:27:30|0.0032616
09:27:32|0.0032611
09:27:32|0.0032611
09:27:34|0.0032611
09:27:35|0.0032611
09:27:36|0.0032611
09:27:37|0.0032611
09:27:37|0.0032611
09:27:38|0.0032617
09:27:40|0.0032617
09:27:40|0.0032617
09:27:42|0.0032617
09:27:43|0.0032617
09:27:44|0.0032617
09:27:44|0.0032617
09:27:46|0.0032617
09:27:47|0.0032617
09:27:48|0.0032617
09:27:48|0.0032617
09:27:49|0.0032617
09:27:51|0.0032617
09:27:52|0.0032617
09:27:52|0.0032618
09:27:53|0.0032618
09:27:54|0.0032618
09:27:55|0.0032618
09:27:57|0.0032618
09:27:57|0.0032618
09:27:58|0.0032618
09:27:59|0.0032618
09:28:01|0.0032624
09:28:02|0.0032624
09:28:02|0.003262
09:28:03|0.0032618
09:28:04|0.0032618
09:28:05|0.0032618
09:28:06|0.0032618
09:28:07|0.0032628
09:28:08|0.0032628
09:28:10|0.0032628
09:28:11|0.0032628
09:28:12|0.0032628
09:28:13|0.0032628
09:28:14|0.0032628
09:28:15|0.0032628
09:28:17|0.0032628
09:28:17|0.0032628
09:28:19|0.0032628
09:28:21|0.0032623
09:28:22|0.0032623
09:28:22|0.0032622
09:28:23|0.0032622
09:28:25|0.0032626
09:28:26|0.0032626
09:28:27|0.0032626
09:28:28|0.0032635
09:28:29|0.0032633
09:28:30|0.003263
09:28:30|0.003263
09:28:32|0.003263
09:28:33|0.0032622
09:28:34|0.0032622
09:28:35|0.0032622
09:28:36|0.0032628
09:28:37|0.0032628
09:28:38|0.0032628
09:28:39|0.0032627
09:28:40|0.0032627
09:28:42|0.0032627
09:28:42|0.0032627
09:28:43|0.0032627
09:28:45|0.0032627
09:28:45|0.0032627
09:28:46|0.0032627
09:28:47|0.0032627
09:28:48|0.0032627
09:28:49|0.003263
09:28:50|0.003263
09:28:51|0.003263
09:28:52|0.003263
09:28:54|0.003263
09:28:54|0.003262
09:28:55|0.003262
09:28:56|0.003262
09:28:58|0.0032638
09:28:59|0.0032638
09:29:00|0.0032638
09:29:00|0.0032653
09:29:01|0.0032653
09:29:03|0.0032652
09:29:04|0.0032652
09:29:04|0.0032652
09:29:05|0.0032643
09:29:07|0.0032643
09:29:08|0.0032643
09:29:09|0.0032643
09:29:09|0.0032643
09:29:10|0.0032643
09:29:11|0.0032643
09:29:12|0.003263
09:29:13|0.003263
09:29:14|0.003263
09:29:16|0.003263
09:29:18|0.003263
09:29:19|0.003263
09:29:20|0.003263
09:29:21|0.003263
09:29:23|0.003263
09:29:24|0.0032636
09:29:25|0.0032635
09:29:26|0.0032635
09:29:27|0.0032635
09:29:29|0.0032635
09:29:30|0.0032635
09:29:31|0.0032635
09:29:32|0.0032635
09:29:34|0.0032635
09:29:35|0.003266
09:29:36|0.003266
09:29:36|0.003266
09:29:38|0.0032647
09:29:39|0.0032647
09:29:40|0.0032639
09:29:41|0.003264
09:29:42|0.003264
09:29:43|0.003264
09:29:43|0.003264
09:29:44|0.003264
09:29:46|0.0032642
09:29:47|0.0032642
09:29:47|0.0032642
09:29:48|0.0032642
09:29:49|0.0032642
09:29:50|0.0032642
09:29:51|0.003265
09:29:53|0.003265
09:29:54|0.003265
09:29:55|0.003265
09:29:55|0.003265
09:29:57|0.003265
09:29:58|0.003265
09:29:59|0.003265
09:29:59|0.003265
09:30:01|0.003265
09:30:02|0.0032652
09:30:03|0.0032652
09:30:04|0.003264
09:30:05|0.003264
09:30:06|0.003264
09:30:08|0.003264
09:30:08|0.0032636
09:30:09|0.0032636
09:30:11|0.0032646
09:30:12|0.0032646
09:30:13|0.0032646
09:30:13|0.0032646
09:30:15|0.0032643
09:30:15|0.003264
09:30:16|0.003264
09:30:18|0.0032633
09:30:20|0.0032628
09:30:21|0.0032628
09:30:21|0.0032628
09:30:23|0.0032628
09:30:24|0.0032628
09:30:25|0.0032634
09:30:26|0.0032639
09:30:27|0.0032639
09:30:28|0.0032622
09:30:29|0.0032622
09:30:30|0.0032626
09:30:31|0.0032633
09:30:33|0.0032631
09:30:33|0.0032631
09:30:35|0.0032643
09:30:36|0.0032639
09:30:37|0.0032639
09:30:38|0.0032639
09:30:39|0.0032639
09:30:40|0.003264
09:30:41|0.003264
09:30:42|0.0032637
09:30:43|0.0032634
09:30:44|0.0032634
09:30:45|0.0032636
09:30:46|0.0032636
09:30:47|0.0032636
09:30:48|0.0032636
09:30:49|0.0032636
09:30:50|0.0032631
09:30:51|0.0032631
09:30:52|0.0032627
09:30:53|0.0032637
09:30:54|0.0032637
09:30:55|0.0032637
09:30:56|0.0032637
09:30:57|0.0032625
09:30:58|0.0032625
09:30:59|0.0032622
09:31:00|0.0032622
09:31:02|0.0032619
09:31:04|0.0032617
09:31:04|0.0032617
09:31:05|0.0032617
09:31:06|0.0032617
09:31:07|0.003261
09:31:08|0.003261
09:31:09|0.0032609
09:31:10|0.0032603
09:31:11|0.0032602
09:31:12|0.0032602
09:31:13|0.0032602
09:31:14|0.0032607
09:31:15|0.0032607
09:31:16|0.0032607
09:31:17|0.0032607
09:31:19|0.0032607
09:31:20|0.0032605
09:31:21|0.0032605
09:31:23|0.0032605
09:31:24|0.0032604
09:31:26|0.0032604
09:31:27|0.0032604
09:31:27|0.0032604
09:31:29|0.0032604
09:31:30|0.0032604
09:31:31|0.0032604
09:31:32|0.0032604
09:31:33|0.0032604
09:31:34|0.0032604
09:31:35|0.0032604
09:31:36|0.0032604
09:31:37|0.0032604
09:31:38|0.0032609
09:31:39|0.0032609
09:31:40|0.0032609
09:31:41|0.0032609
09:31:42|0.0032609
09:31:43|0.0032609
09:31:44|0.0032609
09:31:45|0.0032609
09:31:46|0.0032609
09:31:47|0.0032609
09:31:48|0.0032609
09:31:49|0.0032609
09:31:50|0.0032613
09:31:51|0.0032613
09:31:53|0.0032613
09:31:53|0.0032613
09:31:54|0.0032613
09:31:55|0.0032621
09:31:57|0.0032623
09:31:57|0.0032623
09:31:58|0.0032623
09:31:59|0.0032622
09:32:00|0.0032622
09:32:02|0.0032622
09:32:02|0.0032622
09:32:03|0.0032622
09:32:05|0.0032622
09:32:05|0.0032602
09:32:07|0.0032599
09:32:08|0.0032597
09:32:09|0.0032597
09:32:10|0.0032597
09:32:11|0.0032597
09:32:12|0.0032597
09:32:13|0.0032603
09:32:14|0.0032592
09:32:15|0.0032592
09:32:16|0.0032592
09:32:17|0.0032604
09:32:18|0.0032604
09:32:19|0.0032604
09:32:21|0.0032602
09:32:22|0.0032603
09:32:24|0.0032598
09:32:25|0.0032597
09:32:25|0.0032593
09:32:27|0.0032594
09:32:29|0.0032593
09:32:30|0.0032593
09:32:32|0.0032593
09:32:33|0.0032593
09:32:34|0.0032593
09:32:35|0.0032593
09:32:36|0.0032593
09:32:37|0.0032593
09:32:37|0.003259
09:32:39|0.003259
09:32:40|0.003259
09:32:41|0.003259
09:32:42|0.003259
09:32:43|0.003259
09:32:44|0.003259
09:32:45|0.003259
09:32:46|0.003259
09:32:46|0.003259
09:32:48|0.003259
09:32:49|0.003259
09:32:50|0.003259
09:32:50|0.003259
09:32:52|0.003259
09:32:53|0.003259
09:32:54|0.0032591
09:32:55|0.0032594
09:32:56|0.0032594
09:32:56|0.0032591
09:32:57|0.0032591
09:32:59|0.0032591
09:33:00|0.0032591
09:33:01|0.0032588
09:33:02|0.0032588
09:33:03|0.0032588
09:33:04|0.0032588
09:33:05|0.0032588
09:33:06|0.0032585
09:33:07|0.0032586
09:33:07|0.0032586
09:33:09|0.0032586
09:33:10|0.0032586
09:33:11|0.0032587
09:33:12|0.0032585
09:33:13|0.0032585
09:33:14|0.0032585
09:33:15|0.0032585
09:33:15|0.0032585
09:33:16|0.0032578
09:33:18|0.003258
09:33:19|0.003258
09:33:19|0.003258
09:33:22|0.003258
09:33:23|0.003258
09:33:24|0.003258
09:33:26|0.0032584
09:33:26|0.0032584
09:33:28|0.0032584
09:33:29|0.0032584
09:33:30|0.0032593
09:33:31|0.0032593
09:33:32|0.0032593
09:33:34|0.0032593
09:33:34|0.0032593
09:33:35|0.0032593
09:33:36|0.0032593
09:33:37|0.0032593
09:33:38|0.0032593
09:33:39|0.0032593
09:33:40|0.0032593
09:33:42|0.0032593
09:33:42|0.0032593
09:33:43|0.0032593
09:33:44|0.0032593
09:33:45|0.0032593
09:33:46|0.0032597
09:33:47|0.0032597
09:33:48|0.0032597
09:33:49|0.0032589
09:33:50|0.0032589
09:33:51|0.00326
09:33:52|0.0032593
09:33:53|0.0032593
09:33:54|0.0032593
09:33:55|0.0032593
09:33:56|0.0032591
09:33:57|0.0032585
09:33:58|0.0032585
09:33:59|0.0032585
09:34:00|0.0032597
09:34:01|0.0032597
09:34:02|0.00326
09:34:03|0.00326
09:34:04|0.00326
09:34:05|0.00326
09:34:06|0.00326
09:34:07|0.00326
09:34:08|0.00326
09:34:09|0.00326
09:34:10|0.00326
09:34:11|0.00326
09:34:12|0.00326
09:34:13|0.00326
09:34:14|0.00326
09:34:15|0.00326
09:34:16|0.0032594
09:34:17|0.0032594
09:34:18|0.0032594
09:34:19|0.0032594
09:34:20|0.0032598
09:34:22|0.0032598
09:34:24|0.0032598
09:34:25|0.0032598
09:34:26|0.0032598
09:34:28|0.0032598
09:34:29|0.003258
09:34:31|0.0032586
09:34:31|0.0032586
09:34:32|0.0032586
09:34:33|0.0032586
09:34:34|0.0032586
09:34:35|0.0032586
09:34:36|0.0032586
09:34:37|0.0032586
09:34:38|0.0032586
09:34:39|0.0032586
09:34:40|0.0032586
09:34:41|0.0032581
09:34:42|0.0032581
09:34:43|0.0032581
09:34:44|0.0032581
09:34:45|0.0032581
09:34:46|0.0032581
09:34:47|0.0032581
09:34:48|0.0032581
09:34:49|0.0032581
09:34:50|0.0032581
09:34:51|0.0032581
09:34:52|0.0032581
09:34:53|0.0032581
09:34:54|0.0032581
09:34:56|0.0032581
09:34:56|0.0032589
09:34:58|0.0032589
09:34:58|0.0032589
09:34:59|0.0032589
09:35:00|0.0032589
09:35:02|0.0032589
09:35:03|0.0032589
09:35:04|0.00326
09:35:05|0.00326
09:35:06|0.00326
09:35:07|0.00326
09:35:09|0.00326
09:35:09|0.0032602
09:35:11|0.0032601
09:35:11|0.0032601
09:35:13|0.0032601
09:35:14|0.0032604
09:35:14|0.0032604
09:35:16|0.0032604
09:35:16|0.0032604
09:35:17|0.0032604
09:35:18|0.0032604
09:35:20|0.0032604
09:35:20|0.0032604
09:35:21|0.0032604
09:35:22|0.0032604
09:35:23|0.0032604
09:35:25|0.0032604
09:35:26|0.0032604
09:35:28|0.0032604
09:35:29|0.0032604
09:35:30|0.0032604
09:35:31|0.0032604
09:35:32|0.0032604
09:35:34|0.0032604
09:35:34|0.0032604
09:35:35|0.0032604
09:35:37|0.0032604
09:35:38|0.003261
09:35:39|0.003261
09:35:40|0.003261
09:35:42|0.003261
09:35:42|0.003261
09:35:43|0.003261
09:35:45|0.003261
09:35:45|0.003261
09:35:46|0.003261
09:35:47|0.003261
09:35:48|0.0032615
09:35:49|0.0032615
09:35:50|0.0032615
09:35:52|0.0032606
09:35:52|0.0032606
09:35:54|0.0032606
09:35:54|0.0032606
09:35:56|0.003261
09:35:56|0.0032608
09:35:57|0.0032614
09:35:58|0.0032612
09:35:59|0.0032611
09:36:00|0.0032617
09:36:02|0.0032617
09:36:02|0.0032617
09:36:03|0.0032617
09:36:04|0.0032617
09:36:05|0.0032617
09:36:07|0.0032615
09:36:07|0.0032615
09:36:08|0.0032615
09:36:09|0.0032612
09:36:10|0.0032612
09:36:11|0.0032612
09:36:12|0.0032612
09:36:13|0.0032609
09:36:14|0.0032609
09:36:15|0.0032617
09:36:17|0.0032617
09:36:18|0.0032617
09:36:18|0.0032617
09:36:19|0.0032617
09:36:20|0.0032617
09:36:21|0.0032619
09:36:22|0.0032615
09:36:24|0.0032615
09:36:26|0.0032615
09:36:27|0.0032615
09:36:28|0.0032615
09:36:30|0.0032615
09:36:31|0.0032615
09:36:32|0.0032601
09:36:33|0.0032601
09:36:34|0.0032601
09:36:35|0.0032601
09:36:36|0.0032601
09:36:37|0.0032601
09:36:38|0.0032601
09:36:39|0.0032601
09:36:39|0.0032601
09:36:41|0.0032601
09:36:42|0.0032591
09:36:43|0.0032591
09:36:44|0.0032584
09:36:46|0.0032584
09:36:46|0.0032584
09:36:47|0.0032584
09:36:48|0.0032584
09:36:49|0.0032584
09:36:50|0.0032584
09:36:51|0.0032586
09:36:52|0.0032586
09:36:53|0.0032586
09:36:54|0.0032586
09:36:55|0.0032586
09:36:56|0.0032582
09:36:57|0.0032582
09:36:58|0.0032582
09:36:59|0.0032589
09:37:00|0.0032589
09:37:01|0.0032589
09:37:02|0.0032589
09:37:03|0.0032589
09:37:04|0.0032586
09:37:06|0.0032586
09:37:07|0.0032588
09:37:08|0.0032596
09:37:09|0.0032596
09:37:10|0.0032596
09:37:11|0.0032596
09:37:13|0.0032596
09:37:13|0.0032596
09:37:14|0.0032596
09:37:15|0.0032596
09:37:16|0.0032604
09:37:17|0.0032604
09:37:18|0.0032604
09:37:19|0.0032602
09:37:20|0.0032596
09:37:21|0.0032596
09:37:22|0.0032596
09:37:23|0.0032596
09:37:25|0.0032596
09:37:27|0.0032596
09:37:28|0.0032596
09:37:29|0.0032596
09:37:30|0.0032597
09:37:31|0.0032597
09:37:32|0.0032597
09:37:34|0.0032596
09:37:34|0.0032596
09:37:35|0.0032596
09:37:37|0.00326
09:37:37|0.00326
09:37:39|0.0032602
09:37:39|0.0032602
09:37:40|0.0032603
09:37:41|0.0032603
09:37:42|0.0032603
09:37:43|0.0032601
09:37:44|0.0032601
09:37:45|0.0032605
09:37:46|0.0032599
09:37:47|0.00326
09:37:49|0.00326
09:37:49|0.0032598
09:37:50|0.0032598
09:37:52|0.0032598
09:37:53|0.0032598
09:37:54|0.0032598
09:37:55|0.0032598
09:37:56|0.0032598
09:37:57|0.0032598
09:37:58|0.0032598
09:37:59|0.0032598
09:38:00|0.0032598
09:38:01|0.0032598
09:38:02|0.0032598
09:38:03|0.0032598
09:38:04|0.0032598
09:38:05|0.0032598
09:38:07|0.0032598
09:38:07|0.0032598
09:38:08|0.0032617
09:38:09|0.0032617
09:38:10|0.0032609
09:38:11|0.0032609
09:38:12|0.0032609
09:38:13|0.0032609
09:38:14|0.0032609
09:38:15|0.0032609
09:38:17|0.0032609
09:38:17|0.0032609
09:38:18|0.0032609
09:38:19|0.0032609
09:38:20|0.0032609
09:38:21|0.0032609
09:38:22|0.003261
09:38:23|0.003261
09:38:24|0.003261
09:38:26|0.003261
09:38:28|0.003261
09:38:29|0.003261
09:38:29|0.003261
09:38:32|0.0032604
09:38:33|0.0032606
09:38:34|0.0032607
09:38:34|0.0032607
09:38:35|0.0032607
09:38:37|0.0032607
09:38:37|0.0032607
09:38:38|0.0032607
09:38:39|0.0032607
09:38:41|0.0032607
09:38:42|0.0032607
09:38:43|0.0032607
09:38:44|0.0032585
09:38:45|0.0032575
09:38:47|0.0032575
09:38:48|0.0032575
09:38:49|0.0032575
09:38:50|0.0032575
09:38:51|0.0032575
09:38:52|0.0032575
09:38:53|0.0032575
09:38:54|0.0032575
09:38:54|0.0032578
09:38:56|0.0032578
09:38:57|0.0032578
09:38:58|0.0032573
09:38:59|0.0032573
09:39:00|0.0032573
09:39:00|0.0032573
09:39:02|0.0032573
09:39:02|0.0032573
09:39:04|0.0032573
09:39:04|0.003257
09:39:06|0.003257
09:39:07|0.0032564
09:39:08|0.0032569
09:39:08|0.0032567
09:39:10|0.0032567
09:39:11|0.0032567
09:39:12|0.0032567
09:39:13|0.0032567
09:39:13|0.0032565
09:39:15|0.0032565
09:39:15|0.0032565
09:39:16|0.0032565
09:39:18|0.0032564
09:39:18|0.0032559
09:39:20|0.0032559
09:39:20|0.0032559
09:39:22|0.0032559
09:39:22|0.0032559
09:39:24|0.0032559
09:39:24|0.0032559
09:39:26|0.0032559
09:39:27|0.0032559
09:39:29|0.0032559
09:39:31|0.0032559
09:39:31|0.0032559
09:39:32|0.0032558
09:39:34|0.0032558
09:39:34|0.0032558
09:39:35|0.0032558
09:39:37|0.0032559
09:39:38|0.0032563
09:39:38|0.0032563
09:39:39|0.0032563
09:39:40|0.0032563
09:39:41|0.0032563
09:39:42|0.0032563
09:39:43|0.003256
09:39:44|0.003256
09:39:45|0.003256
09:39:46|0.003256
09:39:47|0.003256
09:39:48|0.003256
09:39:49|0.003256
09:39:50|0.0032562
09:39:51|0.0032562
09:39:52|0.0032562
09:39:53|0.0032562
09:39:54|0.0032562
09:39:55|0.0032558
09:39:56|0.0032558
09:39:57|0.0032576
09:39:58|0.0032576
09:39:59|0.0032576
09:40:00|0.0032557
09:40:01|0.0032552
09:40:02|0.0032554
09:40:03|0.0032552
09:40:04|0.0032552
09:40:05|0.0032561
09:40:06|0.0032561
09:40:07|0.0032565
09:40:08|0.0032565
09:40:10|0.0032563
09:40:11|0.0032559
09:40:11|0.0032559
09:40:13|0.0032559
09:40:13|0.0032559
09:40:15|0.0032559
09:40:16|0.0032559
09:40:17|0.0032559
09:40:17|0.0032561
09:40:19|0.0032562
09:40:20|0.0032562
09:40:21|0.003256
09:40:22|0.003256
09:40:22|0.003256
09:40:24|0.003256
09:40:24|0.003256
09:40:26|0.003256
09:40:27|0.003256
09:40:29|0.003256
09:40:30|0.003256
09:40:31|0.0032552
09:40:32|0.0032552
09:40:33|0.0032552
09:40:34|0.0032552
09:40:35|0.0032552
09:40:36|0.0032552
09:40:37|0.0032552
09:40:39|0.0032552
09:40:39|0.0032552
09:40:40|0.0032552
09:40:41|0.0032552
09:40:42|0.0032552
09:40:44|0.0032552
09:40:45|0.0032552
09:40:46|0.0032552
09:40:47|0.0032552
09:40:48|0.0032552
09:40:49|0.0032543
09:40:50|0.0032543
09:40:51|0.0032543
09:40:52|0.0032543
09:40:53|0.0032543
09:40:54|0.0032543
09:40:55|0.0032564
09:40:56|0.0032564
09:40:57|0.0032564
09:40:58|0.0032561
09:40:59|0.0032561
09:41:00|0.0032559
09:41:01|0.0032559
09:41:02|0.0032565
09:41:03|0.0032565
09:41:04|0.0032565
09:41:05|0.0032565
09:41:06|0.0032565
09:41:07|0.0032565
09:41:08|0.0032565
09:41:09|0.0032563
09:41:10|0.0032564
09:41:11|0.0032564
09:41:12|0.0032564
09:41:13|0.0032562
09:41:15|0.0032562
09:41:16|0.0032568
09:41:16|0.0032568
09:41:17|0.0032574
09:41:18|0.0032565
09:41:19|0.0032565
09:41:20|0.0032565
09:41:22|0.0032556
09:41:22|0.0032556
09:41:23|0.0032562
09:41:24|0.0032562
09:41:25|0.0032557
09:41:26|0.0032561
09:41:27|0.0032562
09:41:29|0.003256
09:41:30|0.003256
09:41:31|0.0032568
09:41:32|0.0032568
09:41:33|0.0032568
09:41:35|0.0032568
09:41:35|0.0032568
09:41:37|0.0032561
09:41:38|0.0032561
09:41:39|0.0032561
09:41:40|0.0032561
09:41:41|0.0032561
09:41:42|0.0032555
09:41:43|0.0032555
09:41:44|0.0032555
09:41:45|0.0032559
09:41:46|0.0032559
09:41:47|0.0032559
09:41:48|0.0032559
09:41:49|0.0032559
09:41:51|0.0032559
09:41:53|0.0032559
09:41:53|0.0032563
09:41:54|0.0032562
09:41:55|0.0032562
09:41:56|0.0032563
09:41:57|0.0032563
09:41:58|0.0032562
09:41:59|0.0032562
09:42:00|0.0032562
09:42:01|0.0032562
09:42:02|0.0032561
09:42:03|0.0032561
09:42:04|0.0032561
09:42:05|0.0032558
09:42:06|0.0032558
09:42:08|0.0032558
09:42:09|0.0032568
09:42:10|0.0032568
09:42:10|0.0032569
09:42:11|0.0032569
09:42:12|0.0032569
09:42:13|0.0032567
09:42:14|0.0032567
09:42:15|0.0032567
09:42:16|0.0032567
09:42:17|0.0032565
09:42:18|0.0032563
09:42:19|0.0032557
09:42:20|0.0032557
09:42:21|0.0032566
09:42:22|0.0032566
09:42:23|0.0032566
09:42:24|0.0032566
09:42:25|0.0032566
09:42:26|0.0032566
09:42:27|0.0032566
09:42:28|0.0032569
09:42:30|0.0032569
09:42:31|0.0032569
09:42:32|0.0032569
09:42:34|0.0032569
09:42:35|0.0032569
09:42:37|0.0032583
09:42:38|0.0032585
09:42:38|0.0032585
09:42:39|0.0032585
09:42:42|0.0032592
09:42:42|0.0032592
09:42:43|0.0032592
09:42:44|0.0032584
09:42:45|0.0032584
09:42:46|0.0032584
09:42:47|0.0032584
09:42:48|0.0032584
09:42:49|0.0032579
09:42:50|0.0032579
09:42:51|0.0032579
09:42:53|0.0032579
09:42:53|0.0032579
09:42:54|0.0032579
09:42:55|0.0032579
09:42:56|0.0032579
09:42:58|0.0032576
09:42:59|0.0032576
09:43:00|0.0032575
09:43:01|0.0032575
09:43:01|0.0032575
09:43:03|0.0032575
09:43:03|0.0032575
09:43:05|0.0032562
09:43:05|0.0032558
09:43:07|0.0032558
09:43:08|0.0032558
09:43:09|0.0032556
09:43:10|0.0032556
09:43:10|0.0032556
09:43:12|0.0032553
09:43:13|0.0032553
09:43:15|0.0032552
09:43:16|0.0032552
09:43:17|0.0032552
09:43:18|0.0032552
09:43:19|0.0032551
09:43:20|0.0032551
09:43:21|0.0032551
09:43:22|0.0032551
09:43:23|0.0032552
09:43:24|0.0032558
09:43:25|0.0032558
09:43:26|0.0032558
09:43:27|0.0032558
09:43:28|0.0032558
09:43:29|0.0032558
09:43:30|0.0032558
09:43:32|0.0032552
09:43:34|0.0032539
09:43:35|0.0032539
09:43:37|0.0032539
09:43:38|0.0032539
09:43:38|0.0032539
09:43:39|0.0032539
09:43:41|0.0032549
09:43:42|0.0032544
09:43:43|0.0032545
09:43:44|0.0032552
09:43:45|0.0032552
09:43:46|0.0032545
09:43:47|0.0032545
09:43:48|0.0032559
09:43:49|0.0032556
09:43:50|0.0032556
09:43:51|0.0032556
09:43:52|0.0032556
09:43:53|0.0032556
09:43:54|0.0032556
09:43:55|0.0032566
09:43:56|0.0032566
09:43:57|0.0032566
09:43:58|0.0032566
09:43:59|0.0032582
09:44:01|0.0032582
09:44:01|0.0032568
09:44:02|0.0032568
09:44:03|0.0032568
09:44:04|0.0032568
09:44:06|0.0032568
09:44:06|0.0032568
09:44:08|0.0032568
09:44:09|0.0032568
09:44:09|0.0032562
09:44:11|0.0032562
09:44:13|0.0032562
09:44:13|0.0032562
09:44:14|0.0032562
09:44:16|0.0032556
09:44:17|0.0032556
09:44:18|0.0032558
09:44:19|0.0032558
09:44:20|0.0032558
09:44:21|0.0032558
09:44:22|0.0032558
09:44:23|0.0032567
09:44:24|0.0032567
09:44:25|0.0032567
09:44:26|0.0032567
09:44:27|0.0032567
09:44:29|0.0032567
09:44:29|0.0032567
09:44:30|0.0032567
09:44:32|0.0032574
09:44:34|0.0032574
09:44:35|0.0032578
09:44:36|0.0032582
09:44:37|0.0032582
09:44:38|0.0032582
09:44:40|0.0032582
09:44:40|0.0032582
09:44:41|0.0032582
09:44:42|0.0032577
09:44:44|0.0032574
09:44:45|0.0032574
09:44:45|0.0032574
09:44:47|0.0032574
09:44:48|0.0032574
09:44:50|0.0032581
09:44:50|0.0032581
09:44:51|0.0032581
09:44:53|0.0032581
09:44:53|0.0032581
09:44:54|0.0032572
09:44:55|0.003257
09:44:57|0.0032571
09:44:58|0.0032571
09:44:59|0.0032571
09:44:59|0.0032571
09:45:00|0.0032571
09:45:01|0.0032571
09:45:02|0.0032554
09:45:04|0.0032554
09:45:05|0.003256
09:45:06|0.003256
09:45:07|0.003256
09:45:08|0.003256
09:45:09|0.003256
09:45:10|0.003256
09:45:11|0.003256
09:45:12|0.0032572
09:45:13|0.0032572
09:45:15|0.0032569
09:45:16|0.0032567
09:45:16|0.0032567
09:45:17|0.0032567
09:45:18|0.0032567
09:45:19|0.0032567
09:45:21|0.0032567
09:45:21|0.0032567
09:45:22|0.0032567
09:45:23|0.0032579
09:45:24|0.0032581
09:45:26|0.0032581
09:45:26|0.0032581
09:45:28|0.0032581
09:45:28|0.0032581
09:45:29|0.0032581
09:45:31|0.0032581
09:45:31|0.0032576
09:45:34|0.0032576
09:45:35|0.0032576
09:45:36|0.0032576
09:45:38|0.0032571
09:45:39|0.0032571
09:45:40|0.0032571
09:45:40|0.0032577
09:45:41|0.0032577
09:45:42|0.0032577
09:45:43|0.0032577
09:45:44|0.0032577
09:45:45|0.0032577
09:45:46|0.0032577
09:45:47|0.0032577
09:45:48|0.0032577
09:45:49|0.0032577
09:45:50|0.0032577
09:45:51|0.0032577
09:45:52|0.0032577
09:45:53|0.0032582
09:45:54|0.0032582
09:45:55|0.0032581
09:45:56|0.003258
09:45:58|0.003258
09:45:59|0.0032585
09:46:00|0.0032593
09:46:01|0.0032593
09:46:01|0.0032594
09:46:03|0.0032594
09:46:04|0.0032589
09:46:05|0.0032589
09:46:06|0.0032589
09:46:07|0.0032588
09:46:07|0.0032588
09:46:09|0.0032588
09:46:10|0.0032588
09:46:11|0.0032588
09:46:12|0.003259
09:46:12|0.003259
09:46:14|0.003259
09:46:15|0.003259
09:46:16|0.0032589
09:46:17|0.0032589
09:46:18|0.0032589
09:46:18|0.0032589
09:46:19|0.00326
09:46:20|0.00326
09:46:22|0.0032598
09:46:23|0.0032598
09:46:24|0.0032598
09:46:25|0.0032594
09:46:25|0.0032594
09:46:27|0.0032594
09:46:28|0.0032594
09:46:28|0.0032578
09:46:30|0.0032577
09:46:31|0.0032576
09:46:32|0.0032576
09:46:33|0.0032574
09:46:35|0.0032574
09:46:35|0.0032569
09:46:36|0.0032569
09:46:38|0.0032569
09:46:38|0.0032569
09:46:39|0.0032569
09:46:41|0.0032569
09:46:42|0.0032569
09:46:43|0.0032569
09:46:44|0.0032563
09:46:45|0.0032558
09:46:46|0.0032558
09:46:47|0.0032558
09:46:48|0.0032556
09:46:49|0.0032556
09:46:50|0.0032558
09:46:51|0.0032558
09:46:52|0.0032553
09:46:53|0.0032551
09:46:54|0.0032551
09:46:55|0.0032551
09:46:56|0.0032551
09:46:57|0.0032551
09:46:58|0.0032551
09:46:59|0.0032551
09:47:00|0.0032551
09:47:01|0.0032556
09:47:02|0.0032542
09:47:03|0.0032542
09:47:04|0.003255
09:47:05|0.003255
09:47:06|0.0032538
09:47:07|0.0032538
09:47:08|0.0032537
09:47:09|0.0032537
09:47:10|0.0032537
09:47:11|0.0032537
09:47:12|0.0032535
09:47:13|0.0032545
09:47:14|0.0032545
09:47:15|0.0032545
09:47:16|0.0032545
09:47:17|0.0032545
09:47:18|0.0032545
09:47:19|0.0032545
09:47:20|0.0032545
09:47:21|0.0032537
09:47:22|0.0032537
09:47:23|0.0032537
09:47:24|0.0032538
09:47:26|0.0032538
09:47:26|0.0032538
09:47:27|0.0032538
09:47:28|0.0032554
09:47:30|0.0032559
09:47:30|0.0032561
09:47:31|0.0032556
09:47:33|0.0032556
09:47:34|0.0032556
09:47:35|0.0032561
09:47:36|0.0032561
09:47:37|0.0032569
09:47:38|0.0032569
09:47:39|0.0032571
09:47:41|0.0032571
09:47:41|0.0032571
09:47:43|0.0032571
09:47:43|0.0032592
09:47:45|0.0032581
09:47:45|0.0032581
09:47:47|0.0032581
09:47:49|0.0032577
09:47:49|0.0032577
09:47:50|0.0032577
09:47:51|0.0032577
09:47:52|0.0032573
09:47:53|0.0032573
09:47:54|0.0032573
09:47:55|0.0032573
09:47:57|0.0032588
09:47:58|0.0032586
09:47:58|0.0032592
09:48:00|0.0032607
09:48:00|0.0032607
09:48:01|0.0032603
09:48:02|0.0032603
09:48:03|0.0032603
09:48:04|0.0032603
09:48:06|0.0032603
09:48:06|0.0032603
09:48:07|0.0032603
09:48:08|0.0032603
09:48:09|0.0032585
09:48:10|0.0032586
09:48:11|0.0032585
09:48:12|0.0032585
09:48:13|0.0032585
09:48:14|0.0032585
09:48:15|0.0032585
09:48:16|0.0032586
09:48:17|0.0032587
09:48:18|0.0032587
09:48:19|0.0032587
09:48:20|0.0032587
09:48:21|0.0032592
09:48:22|0.0032591
09:48:23|0.0032591
09:48:24|0.0032591
09:48:25|0.0032585
09:48:26|0.0032585
09:48:27|0.0032585
09:48:28|0.0032585
09:48:29|0.003259
09:48:30|0.003259
09:48:31|0.003259
09:48:32|0.003259
09:48:33|0.0032583
09:48:34|0.0032583
09:48:36|0.0032583
09:48:37|0.0032583
09:48:37|0.0032583
09:48:39|0.0032583
09:48:41|0.0032583
09:48:41|0.0032583
09:48:42|0.0032583
09:48:44|0.0032583
09:48:45|0.0032583
09:48:45|0.0032583
09:48:47|0.0032583
09:48:48|0.0032583
09:48:48|0.0032583
09:48:50|0.0032583
09:48:51|0.0032583
09:48:51|0.0032583
09:48:53|0.0032583
09:48:54|0.0032583
09:48:54|0.0032583
09:48:56|0.003258
09:48:56|0.003258
09:48:58|0.003258
09:48:58|0.003258
09:48:59|0.003258
09:49:00|0.003258
09:49:02|0.003258
09:49:02|0.003258
09:49:03|0.003258
09:49:04|0.003258
09:49:05|0.003258
09:49:06|0.0032579
09:49:07|0.0032579
09:49:08|0.0032579
09:49:09|0.0032579
09:49:11|0.0032579
09:49:11|0.0032579
09:49:12|0.0032579
09:49:13|0.0032573
09:49:14|0.0032573
09:49:17|0.0032573
09:49:17|0.0032573
09:49:18|0.0032584
09:49:19|0.0032584
09:49:20|0.0032584
09:49:21|0.0032584
09:49:22|0.0032584
09:49:23|0.0032584
09:49:24|0.0032584
09:49:25|0.0032584
09:49:26|0.0032584
09:49:27|0.0032584
09:49:28|0.0032577
09:49:29|0.0032577
09:49:30|0.0032577
09:49:31|0.0032577
09:49:32|0.0032583
09:49:33|0.0032583
09:49:34|0.0032583
09:49:35|0.0032583
09:49:37|0.0032583
09:49:39|0.0032583
09:49:39|0.0032583
09:49:41|0.0032583
09:49:42|0.0032583
09:49:43|0.0032583
09:49:43|0.0032583
09:49:45|0.0032583
09:49:47|0.0032572
09:49:48|0.0032567
09:49:49|0.0032558
09:49:50|0.0032558
09:49:51|0.0032558
09:49:51|0.0032558
09:49:53|0.0032558
09:49:54|0.0032561
09:49:55|0.0032561
09:49:57|0.0032564
09:49:57|0.0032564
09:49:58|0.0032564
09:49:59|0.0032564
09:50:01|0.003257
09:50:01|0.003257
09:50:02|0.003257
09:50:04|0.003257
09:50:04|0.003257
09:50:05|0.003257
09:50:06|0.003257
09:50:08|0.003257
09:50:09|0.003257
09:50:10|0.0032559
09:50:11|0.0032559
09:50:11|0.0032559
09:50:12|0.0032559
09:50:13|0.0032559
09:50:14|0.003257
09:50:16|0.0032569
09:50:16|0.0032569
09:50:17|0.0032569
09:50:19|0.0032569
09:50:19|0.0032569
09:50:21|0.0032569
09:50:22|0.003257
09:50:22|0.003257
09:50:24|0.003257
09:50:24|0.0032561
09:50:25|0.0032561
09:50:27|0.0032561
09:50:28|0.0032561
09:50:29|0.003256
09:50:29|0.003256
09:50:31|0.003256
09:50:31|0.003256
09:50:32|0.003256
09:50:33|0.003256
09:50:34|0.003256
09:50:35|0.003256
09:50:37|0.003256
09:50:38|0.0032552
09:50:40|0.0032553
09:50:41|0.0032553
09:50:42|0.0032553
09:50:43|0.0032553
09:50:44|0.0032553
09:50:45|0.0032553
09:50:46|0.0032553
09:50:47|0.0032553
09:50:48|0.0032553
09:50:50|0.0032553
09:50:51|0.0032553
09:50:51|0.0032553
09:50:52|0.0032553
09:50:53|0.003256
09:50:54|0.003256
09:50:56|0.003256
09:50:57|0.003256
09:50:57|0.003256
09:50:58|0.003256
09:50:59|0.003256
09:51:01|0.003256
09:51:01|0.0032563
09:51:03|0.0032563
09:51:03|0.0032563
09:51:04|0.0032563
09:51:06|0.0032563
09:51:07|0.0032563
09:51:07|0.0032563
09:51:09|0.0032563
09:51:09|0.0032555
09:51:10|0.0032551
09:51:12|0.0032553
09:51:14|0.003255
09:51:14|0.0032551
09:51:15|0.0032551
09:51:17|0.0032551
09:51:17|0.0032547
09:51:19|0.0032536
09:51:19|0.0032536
09:51:20|0.0032542
09:51:21|0.0032542
09:51:22|0.0032542
09:51:24|0.003254
09:51:24|0.0032537
09:51:25|0.0032537
09:51:26|0.0032533
09:51:28|0.0032531
09:51:28|0.0032531
09:51:30|0.0032531
09:51:30|0.0032531
09:51:31|0.0032531
09:51:33|0.0032531
09:51:33|0.0032531
09:51:34|0.0032531
09:51:35|0.0032531
09:51:36|0.0032528
09:51:38|0.0032528
09:51:39|0.0032537
09:51:41|0.0032538
09:51:42|0.0032538
09:51:43|0.0032533
09:51:44|0.0032533
09:51:45|0.0032533
09:51:46|0.0032531
09:51:47|0.0032532
09:51:48|0.0032539
09:51:49|0.0032539
09:51:50|0.0032541
09:51:51|0.0032541
09:51:52|0.0032539
09:51:53|0.0032539
09:51:55|0.0032533
09:51:56|0.0032533
09:51:56|0.0032533
09:51:57|0.0032533
09:51:58|0.0032533
09:51:59|0.0032539
09:52:01|0.0032539
09:52:01|0.0032542
09:52:02|0.0032542
09:52:04|0.0032542
09:52:05|0.0032538
09:52:05|0.0032538
09:52:07|0.0032541
09:52:07|0.0032541
09:52:09|0.0032547
09:52:10|0.0032547
09:52:10|0.0032547
09:52:11|0.0032547
09:52:13|0.0032547
09:52:14|0.0032547
09:52:15|0.0032547
09:52:16|0.0032547
09:52:17|0.0032547
09:52:18|0.0032547
09:52:19|0.0032547
09:52:20|0.0032547
09:52:21|0.0032547
09:52:22|0.0032547
09:52:23|0.0032547
09:52:24|0.003254
09:52:25|0.003254
09:52:26|0.003254
09:52:27|0.003254
09:52:28|0.003254
09:52:29|0.003254
09:52:30|0.003254
09:52:31|0.003254
09:52:32|0.003254
09:52:33|0.003254
09:52:34|0.0032545
09:52:35|0.0032545
09:52:36|0.0032531
09:52:37|0.0032532
09:52:38|0.0032532
09:52:39|0.0032532
09:52:40|0.0032532
09:52:42|0.0032532
09:52:43|0.0032532
09:52:45|0.0032532
09:52:46|0.0032537
09:52:47|0.0032532
09:52:49|0.0032532
09:52:49|0.0032532
09:52:50|0.0032532
09:52:51|0.0032532
09:52:52|0.0032532
09:52:54|0.0032535
09:52:55|0.0032535
09:52:57|0.0032535
09:52:57|0.0032535
09:52:58|0.0032535
09:53:00|0.0032535
09:53:01|0.0032534
09:53:02|0.0032534
09:53:02|0.0032534
09:53:04|0.0032534
09:53:04|0.0032534
09:53:06|0.0032534
09:53:07|0.0032534
09:53:07|0.0032534
09:53:09|0.0032534
09:53:09|0.0032573
09:53:11|0.0032573
09:53:12|0.0032573
09:53:12|0.0032559
09:53:13|0.0032562
09:53:14|0.0032567
09:53:16|0.0032567
09:53:17|0.0032567
09:53:18|0.0032578
09:53:18|0.0032578
09:53:19|0.0032578
09:53:20|0.003258
09:53:21|0.003258
09:53:22|0.0032582
09:53:23|0.0032582
09:53:25|0.0032582
09:53:25|0.0032582
09:53:26|0.0032582
09:53:27|0.0032582
09:53:28|0.0032582
09:53:29|0.0032582
09:53:30|0.0032572
09:53:32|0.0032572
09:53:32|0.0032572
09:53:34|0.0032572
09:53:34|0.0032572
09:53:35|0.0032572
09:53:36|0.0032572
09:53:37|0.0032572
09:53:38|0.0032572
09:53:40|0.0032578
09:53:42|0.0032578
09:53:43|0.0032578
09:53:44|0.0032578
09:53:46|0.0032582
09:53:46|0.0032582
09:53:48|0.0032583
09:53:49|0.0032584
09:53:49|0.0032592
09:53:51|0.0032585
09:53:52|0.0032589
09:53:53|0.0032589
09:53:54|0.0032589
09:53:55|0.0032589
09:53:56|0.0032589
09:53:57|0.0032589
09:53:58|0.0032589
09:53:59|0.0032589
09:54:00|0.0032588
09:54:01|0.0032583
09:54:02|0.0032582
09:54:03|0.0032582
09:54:04|0.0032582
09:54:05|0.0032582
09:54:06|0.0032582
09:54:07|0.0032582
09:54:08|0.0032582
09:54:09|0.0032582
09:54:10|0.0032582
09:54:11|0.0032582
09:54:12|0.0032582
09:54:13|0.0032592
09:54:14|0.0032592
09:54:15|0.003259
09:54:16|0.003259
09:54:17|0.0032588
09:54:18|0.0032588
09:54:19|0.0032588
09:54:20|0.0032595
09:54:22|0.0032595
09:54:22|0.0032595
09:54:23|0.0032596
09:54:24|0.0032594
09:54:25|0.0032596
09:54:26|0.0032596
09:54:27|0.0032596
09:54:28|0.0032586
09:54:29|0.0032586
09:54:30|0.0032586
09:54:31|0.0032586
09:54:32|0.0032586
09:54:33|0.0032588
09:54:34|0.0032588
09:54:36|0.0032588
09:54:36|0.0032588
09:54:37|0.0032588
09:54:38|0.0032588
09:54:39|0.0032588
09:54:41|0.0032588
09:54:42|0.0032588
09:54:44|0.0032588
09:54:45|0.0032588
09:54:46|0.0032588
09:54:47|0.0032589
09:54:48|0.0032589
09:54:49|0.0032589
09:54:51|0.0032589
09:54:51|0.0032588
09:54:52|0.0032588
09:54:53|0.0032588
09:54:54|0.0032588
09:54:55|0.0032585
09:54:56|0.0032585
09:54:57|0.0032585
09:54:58|0.0032585
09:54:59|0.0032585
09:55:00|0.0032585
09:55:01|0.0032579
09:55:02|0.0032579
09:55:03|0.0032579
09:55:04|0.0032575
09:55:05|0.0032575
09:55:06|0.0032575
09:55:07|0.0032574
09:55:08|0.0032574
09:55:09|0.0032575
09:55:11|0.0032568
09:55:11|0.0032568
09:55:12|0.0032568
09:55:13|0.0032563
09:55:14|0.0032563
09:55:15|0.0032563
09:55:16|0.0032563
09:55:17|0.0032563
09:55:18|0.0032558
09:55:19|0.0032558
09:55:20|0.003256
09:55:22|0.0032566
09:55:23|0.0032566
09:55:24|0.0032566
09:55:25|0.0032566
09:55:26|0.0032566
09:55:27|0.0032564
09:55:28|0.0032564
09:55:29|0.0032564
09:55:30|0.0032564
09:55:31|0.0032564
09:55:32|0.0032564
09:55:33|0.0032564
09:55:34|0.0032564
09:55:35|0.0032564
09:55:36|0.0032564
09:55:37|0.0032564
09:55:38|0.0032564
09:55:39|0.0032564
09:55:40|0.0032564
09:55:41|0.0032556
09:55:42|0.0032556
09:55:44|0.0032556
09:55:45|0.0032556
09:55:46|0.003255
09:55:48|0.003255
09:55:49|0.003255
09:55:50|0.003255
09:55:52|0.003255
09:55:53|0.003255
09:55:54|0.0032534
09:55:55|0.0032534
09:55:56|0.0032532
09:55:57|0.0032531
09:55:58|0.0032531
09:55:59|0.0032526
09:56:00|0.0032526
09:56:01|0.0032526
09:56:02|0.0032526
09:56:03|0.0032526
09:56:04|0.0032528
09:56:05|0.0032528
09:56:06|0.0032528
09:56:07|0.0032528
09:56:08|0.0032526
09:56:09|0.0032526
09:56:10|0.0032526
09:56:11|0.0032526
09:56:12|0.0032526
09:56:13|0.0032526
09:56:14|0.0032526
09:56:15|0.0032532
09:56:16|0.0032532
09:56:17|0.0032532
09:56:18|0.0032532
09:56:19|0.0032532
09:56:20|0.0032532
09:56:21|0.0032526
09:56:22|0.0032526
09:56:23|0.0032532
09:56:24|0.0032532
09:56:25|0.0032532
09:56:26|0.0032532
09:56:27|0.0032533
09:56:28|0.0032533
09:56:29|0.0032533
09:56:30|0.0032533
09:56:31|0.0032533
09:56:33|0.0032535
09:56:33|0.0032535
09:56:34|0.0032535
09:56:36|0.0032535
09:56:37|0.0032535
09:56:38|0.0032535
09:56:39|0.0032535
09:56:40|0.0032535
09:56:41|0.0032535
09:56:42|0.0032535
09:56:42|0.0032535
09:56:44|0.0032535
09:56:46|0.0032535
09:56:46|0.0032535
09:56:48|0.0032535
09:56:49|0.0032535
09:56:49|0.0032535
09:56:50|0.0032531
09:56:52|0.0032531
09:56:53|0.0032531
09:56:54|0.0032531
09:56:55|0.0032531
09:56:56|0.0032531
09:56:57|0.0032531
09:56:57|0.0032531
09:56:59|0.0032531
09:57:00|0.0032531
09:57:01|0.0032531
09:57:02|0.0032531
09:57:03|0.0032531
09:57:04|0.0032531
09:57:05|0.0032531
09:57:06|0.0032528
09:57:07|0.0032528
09:57:08|0.0032531
09:57:09|0.0032534
09:57:10|0.0032534
09:57:11|0.0032534
09:57:12|0.0032534
09:57:13|0.0032534
09:57:14|0.0032534
09:57:15|0.0032534
09:57:16|0.0032534
09:57:17|0.0032534
09:57:18|0.0032534
09:57:19|0.0032534
09:57:20|0.0032534
09:57:21|0.0032534
09:57:22|0.0032534
09:57:23|0.0032534
09:57:24|0.0032534
09:57:25|0.0032534
09:57:26|0.0032534
09:57:27|0.0032534
09:57:28|0.0032534
09:57:29|0.0032534
09:57:30|0.0032528
09:57:31|0.0032528
09:57:32|0.0032528
09:57:33|0.0032528
09:57:34|0.0032527
09:57:35|0.0032527
09:57:36|0.0032527
09:57:37|0.0032527
09:57:38|0.0032527
09:57:39|0.0032527
09:57:40|0.0032527
09:57:41|0.0032527
09:57:42|0.0032527
09:57:43|0.0032527
09:57:44|0.0032527
09:57:46|0.0032527
09:57:48|0.0032518
09:57:48|0.0032518
09:57:49|0.0032518
09:57:50|0.0032518
09:57:51|0.0032522
09:57:52|0.0032522
09:57:54|0.0032522
09:57:55|0.0032522
09:57:56|0.0032522
09:57:57|0.0032522
09:57:58|0.0032522
09:57:59|0.0032522
09:58:00|0.003253
09:58:01|0.003253
09:58:02|0.0032529
09:58:04|0.0032529
09:58:05|0.0032529
09:58:05|0.0032529
09:58:07|0.0032529
09:58:08|0.0032529
09:58:09|0.0032529
09:58:10|0.0032529
09:58:11|0.0032529
09:58:11|0.0032529
09:58:13|0.0032529
09:58:14|0.0032529
09:58:15|0.0032529
09:58:16|0.0032529
09:58:17|0.0032529
09:58:18|0.0032557
09:58:19|0.0032557
09:58:20|0.0032531
09:58:21|0.0032531
09:58:22|0.0032531
09:58:23|0.0032535
09:58:24|0.0032535
09:58:25|0.0032535
09:58:26|0.0032535
09:58:27|0.0032535
09:58:28|0.0032535
09:58:29|0.0032537
09:58:30|0.0032537
09:58:31|0.0032537
09:58:32|0.0032537
09:58:33|0.0032537
09:58:34|0.0032537
09:58:35|0.0032537
09:58:36|0.0032549
09:58:37|0.0032549
09:58:38|0.0032549
09:58:39|0.0032549
09:58:40|0.0032549
09:58:41|0.0032549
09:58:42|0.0032549
09:58:43|0.0032549
09:58:44|0.0032549
09:58:45|0.0032549
09:58:46|0.0032549
09:58:48|0.0032549
09:58:49|0.0032549
09:58:50|0.0032538
09:58:51|0.0032538
09:58:52|0.0032537
09:58:54|0.0032534
09:58:55|0.0032534
09:58:56|0.0032534
09:58:57|0.0032534
09:58:58|0.0032534
09:58:59|0.0032534
09:59:00|0.003253
09:59:02|0.0032533
09:59:03|0.0032533
09:59:04|0.0032533
09:59:04|0.0032533
09:59:07|0.0032528
09:59:07|0.0032528
09:59:08|0.0032528
09:59:09|0.0032529
09:59:10|0.0032529
09:59:12|0.0032529
09:59:13|0.0032528
09:59:14|0.0032528
09:59:15|0.0032528
09:59:16|0.003254
09:59:17|0.003254
09:59:18|0.0032547
09:59:19|0.0032551
09:59:20|0.0032551
09:59:21|0.0032551
09:59:22|0.0032552
09:59:23|0.0032552
09:59:24|0.0032552
09:59:25|0.0032552
09:59:26|0.0032552
09:59:27|0.0032552
09:59:28|0.0032552
09:59:29|0.0032552
09:59:30|0.0032552
09:59:31|0.0032552
09:59:32|0.0032552
09:59:33|0.0032552
09:59:34|0.0032552
09:59:35|0.0032552
09:59:36|0.0032552
09:59:37|0.0032552
09:59:38|0.0032552
09:59:39|0.0032552
09:59:40|0.0032552
09:59:41|0.0032552
09:59:42|0.0032552
09:59:44|0.0032549
09:59:45|0.0032554
09:59:46|0.0032554
09:59:46|0.0032554
09:59:48|0.0032554
09:59:50|0.0032554
09:59:51|0.0032567
09:59:52|0.0032567
09:59:53|0.0032567
09:59:55|0.0032567
09:59:56|0.0032567
09:59:57|0.0032567
09:59:58|0.0032542
09:59:59|0.0032545
10:00:00|0.0032545
10:00:01|0.0032545
10:00:02|0.0032545
10:00:03|0.0032545
10:00:04|0.0032545
10:00:05|0.0032556
10:00:06|0.0032556
10:00:07|0.0032556
10:00:08|0.0032556
10:00:09|0.0032547
10:00:10|0.0032555
10:00:11|0.0032563
10:00:12|0.0032558
10:00:13|0.0032557
10:00:14|0.0032557
10:00:15|0.0032558
10:00:16|0.0032558
10:00:17|0.0032562
10:00:18|0.0032562
10:00:19|0.0032571
10:00:20|0.0032571
10:00:21|0.0032571
10:00:22|0.0032565
10:00:23|0.0032565
10:00:24|0.0032565
10:00:25|0.0032565
10:00:26|0.0032563
10:00:27|0.0032563
10:00:28|0.0032563
10:00:29|0.0032563
10:00:30|0.0032558
10:00:31|0.0032558
10:00:32|0.0032558
10:00:33|0.0032558
10:00:34|0.0032558
10:00:35|0.0032553
10:00:36|0.0032553
10:00:37|0.0032553
10:00:38|0.0032551
10:00:39|0.0032551
10:00:40|0.0032551
10:00:41|0.0032551
10:00:43|0.003255
10:00:44|0.0032548
10:00:45|0.0032548
10:00:46|0.0032548
10:00:47|0.0032545
10:00:49|0.0032544
10:00:50|0.0032543
10:00:51|0.0032544
10:00:52|0.0032544
10:00:53|0.0032544
10:00:54|0.0032542
10:00:56|0.0032543
10:00:57|0.0032543
10:00:58|0.0032543
10:00:59|0.0032541
10:01:00|0.0032541
10:01:01|0.0032541
10:01:03|0.0032539
10:01:04|0.003254
10:01:05|0.0032548
10:01:06|0.0032548
10:01:07|0.0032548
10:01:08|0.003254
10:01:09|0.003254
10:01:10|0.0032543
10:01:11|0.0032534
10:01:12|0.003254
10:01:13|0.003254
10:01:14|0.003254
10:01:15|0.003254
10:01:16|0.003254
10:01:17|0.003254
10:01:18|0.003254
10:01:19|0.003254
10:01:20|0.003254
10:01:21|0.0032538
10:01:22|0.0032538
10:01:23|0.0032538
10:01:24|0.0032541
10:01:25|0.0032539
10:01:26|0.0032539
10:01:27|0.0032539
10:01:28|0.0032539
10:01:29|0.0032539
10:01:30|0.0032539
10:01:31|0.0032539
10:01:32|0.003254
10:01:33|0.003254
10:01:34|0.0032538
10:01:35|0.0032538
10:01:36|0.0032538
10:01:37|0.0032538
10:01:38|0.0032538
10:01:39|0.0032538
10:01:40|0.0032538
10:01:41|0.0032538
10:01:42|0.0032538
10:01:43|0.0032538
10:01:44|0.0032553
10:01:45|0.0032553
10:01:46|0.0032553
10:01:47|0.0032552
10:01:48|0.0032552
10:01:50|0.0032553
10:01:51|0.003256
10:01:52|0.003256
10:01:53|0.003256
10:01:55|0.0032558
10:01:56|0.0032558
10:01:57|0.0032558
10:01:58|0.0032557
10:01:59|0.0032557
10:02:00|0.0032564
10:02:00|0.0032564
10:02:02|0.0032564
10:02:03|0.0032564
10:02:04|0.0032564
10:02:05|0.0032564
10:02:06|0.0032564
10:02:07|0.0032564
10:02:08|0.0032565
10:02:10|0.0032569
10:02:10|0.0032572
10:02:11|0.0032575
10:02:13|0.0032574
10:02:14|0.0032574
10:02:14|0.0032573
10:02:16|0.0032578
10:02:17|0.003258
10:02:18|0.0032581
10:02:19|0.003258
10:02:20|0.0032581
10:02:21|0.0032581
10:02:22|0.0032581
10:02:23|0.0032581
10:02:24|0.0032584
10:02:25|0.0032584
10:02:26|0.0032584
10:02:27|0.0032584
10:02:28|0.0032584
10:02:29|0.0032584
10:02:30|0.0032584
10:02:31|0.0032584
10:02:32|0.0032591
10:02:33|0.0032591
10:02:34|0.0032593
10:02:35|0.0032593
10:02:36|0.0032593
10:02:37|0.0032593
10:02:38|0.0032593
10:02:39|0.0032591
10:02:40|0.0032591
10:02:42|0.0032591
10:02:42|0.0032591
10:02:44|0.0032591
10:02:45|0.0032591
10:02:46|0.0032591
10:02:47|0.0032591
10:02:48|0.0032591
10:02:48|0.0032591
10:02:51|0.0032591
10:02:52|0.0032591
10:02:53|0.0032591
10:02:54|0.0032591
10:02:55|0.0032591
10:02:57|0.0032591
10:02:58|0.0032594
10:02:59|0.0032599
10:03:00|0.0032599
10:03:01|0.0032602
10:03:02|0.0032603
10:03:04|0.0032601
10:03:04|0.0032596
10:03:06|0.0032596
10:03:06|0.0032596
10:03:07|0.0032596
10:03:08|0.0032596
10:03:09|0.0032596
10:03:10|0.0032596
10:03:11|0.0032596
10:03:12|0.0032596
10:03:13|0.0032596
10:03:14|0.0032596
10:03:15|0.0032593
10:03:16|0.0032593
10:03:17|0.0032593
10:03:18|0.0032593
10:03:19|0.0032593
10:03:20|0.0032593
10:03:21|0.0032593
10:03:22|0.0032597
10:03:23|0.0032597
10:03:24|0.0032597
10:03:26|0.0032597
10:03:27|0.0032596
10:03:27|0.0032596
10:03:28|0.0032596
10:03:29|0.0032596
10:03:30|0.0032596
10:03:31|0.0032585
10:03:32|0.0032589
10:03:33|0.0032599
10:03:34|0.0032599
10:03:35|0.0032599
10:03:36|0.0032599
10:03:37|0.003259
10:03:38|0.003259
10:03:39|0.003259
10:03:40|0.003259
10:03:41|0.003259
10:03:42|0.0032598
10:03:43|0.0032595
10:03:44|0.0032595
10:03:45|0.0032595
10:03:46|0.0032589
10:03:47|0.0032589
10:03:48|0.0032587
10:03:49|0.0032587
10:03:51|0.0032594
10:03:53|0.0032594
10:03:54|0.0032593
10:03:55|0.0032593
10:03:57|0.0032598
10:03:58|0.0032598
10:03:58|0.0032598
10:04:00|0.0032592
10:04:01|0.0032591
10:04:02|0.0032591
10:04:03|0.0032591
10:04:04|0.0032591
10:04:05|0.0032587
10:04:06|0.0032587
10:04:07|0.0032587
10:04:08|0.0032586
10:04:09|0.0032586
10:04:10|0.0032586
10:04:11|0.0032586
10:04:12|0.0032586
10:04:14|0.0032586
10:04:14|0.0032586
10:04:15|0.0032586
10:04:16|0.0032586
10:04:17|0.0032594
10:04:19|0.0032593
10:04:19|0.0032593
10:04:21|0.0032593
10:04:21|0.0032593
10:04:23|0.0032593
10:04:23|0.0032593
10:04:25|0.0032593
10:04:25|0.0032608
10:04:26|0.0032608
10:04:28|0.0032608
10:04:29|0.0032608
10:04:29|0.0032608
10:04:30|0.0032608
10:04:31|0.0032609
10:04:32|0.0032609
10:04:34|0.0032609
10:04:34|0.0032611
10:04:35|0.003261
10:04:36|0.0032612
10:04:37|0.0032612
10:04:38|0.0032612
10:04:40|0.0032614
10:04:40|0.0032618
10:04:41|0.0032618
10:04:43|0.0032621
10:04:44|0.0032629
10:04:44|0.0032629
10:04:45|0.0032629
10:04:46|0.0032629
10:04:47|0.0032629
10:04:48|0.0032629
10:04:50|0.0032629
10:04:50|0.0032629
10:04:52|0.0032633
10:04:53|0.0032637
10:04:55|0.0032637
10:04:57|0.0032637
10:04:58|0.0032637
10:04:58|0.0032637
10:05:00|0.0032637
10:05:01|0.0032631
10:05:03|0.0032631
10:05:04|0.0032628
10:05:05|0.0032628
10:05:06|0.0032628
10:05:07|0.0032628
10:05:08|0.0032628
10:05:09|0.0032628
10:05:10|0.0032628
10:05:11|0.0032628
10:05:12|0.0032628
10:05:13|0.0032628
10:05:14|0.0032613
10:05:15|0.0032613
10:05:16|0.0032613
10:05:17|0.0032613
10:05:18|0.0032613
10:05:19|0.0032613
10:05:20|0.0032613
10:05:21|0.0032613
10:05:22|0.0032613
10:05:23|0.0032613
10:05:24|0.0032613
10:05:26|0.0032589
10:05:26|0.0032588
10:05:29|0.0032588
10:05:29|0.0032584
10:05:30|0.0032584
10:05:31|0.0032584
10:05:32|0.0032584
10:05:33|0.0032584
10:05:34|0.0032584
10:05:35|0.0032579
10:05:36|0.0032573
10:05:37|0.0032574
10:05:38|0.0032574
10:05:39|0.0032574
10:05:40|0.0032566
10:05:41|0.003257
10:05:43|0.003257
10:05:43|0.0032561
10:05:44|0.0032561
10:05:45|0.0032576
10:05:46|0.0032588
10:05:47|0.0032588
10:05:48|0.0032588
10:05:49|0.0032588
10:05:50|0.0032588
10:05:51|0.0032617
10:05:53|0.003261
10:05:55|0.0032612
10:05:56|0.0032612
10:05:57|0.0032612
10:05:58|0.0032611
10:06:00|0.0032611
10:06:02|0.0032611
10:06:02|0.0032608
10:06:03|0.0032608
10:06:04|0.0032608
10:06:05|0.0032607
10:06:06|0.0032607
10:06:07|0.0032607
10:06:09|0.0032607
10:06:09|0.0032607
10:06:10|0.0032607
10:06:11|0.0032607
10:06:12|0.0032607
10:06:13|0.0032607
10:06:14|0.0032607
10:06:15|0.0032607
10:06:16|0.0032613
10:06:17|0.0032613
10:06:18|0.0032613
10:06:19|0.0032613
10:06:20|0.0032602
10:06:21|0.0032602
10:06:22|0.0032615
10:06:23|0.0032612
10:06:24|0.0032617
10:06:26|0.0032619
10:06:26|0.0032613
10:06:27|0.0032613
10:06:28|0.0032613
10:06:29|0.0032597
10:06:30|0.0032599
10:06:32|0.0032599
10:06:33|0.0032599
10:06:33|0.0032599
10:06:34|0.0032599
10:06:35|0.0032584
10:06:37|0.0032584
10:06:38|0.0032584
10:06:38|0.0032584
10:06:39|0.0032576
10:06:41|0.0032576
10:06:41|0.0032566
10:06:43|0.0032566
10:06:43|0.0032566
10:06:44|0.0032566
10:06:46|0.0032566
10:06:47|0.0032566
10:06:47|0.0032566
10:06:49|0.0032566
10:06:49|0.0032566
10:06:50|0.0032566
10:06:51|0.0032566
10:06:52|0.0032575
10:06:54|0.0032566
10:06:56|0.0032566
10:06:57|0.0032565
10:06:59|0.0032565
10:07:00|0.0032562
10:07:01|0.0032563
10:07:02|0.0032563
10:07:03|0.0032561
10:07:05|0.0032562
10:07:05|0.0032557
10:07:06|0.0032554
10:07:08|0.0032551
10:07:09|0.0032549
10:07:10|0.0032549
10:07:11|0.0032543
10:07:12|0.0032542
10:07:13|0.0032542
10:07:14|0.0032542
10:07:15|0.0032542
10:07:16|0.0032559
10:07:17|0.0032559
10:07:18|0.0032561
10:07:18|0.0032561
10:07:20|0.0032561
10:07:21|0.0032561
10:07:21|0.0032561
10:07:23|0.0032561
10:07:24|0.003255
10:07:25|0.003255
10:07:26|0.003255
10:07:27|0.003255
10:07:28|0.003255
10:07:29|0.003255
10:07:30|0.003255
10:07:31|0.003255
10:07:32|0.003255
10:07:33|0.003255
10:07:34|0.003255
10:07:35|0.0032546
10:07:36|0.0032546
10:07:37|0.0032537
10:07:38|0.0032537
10:07:39|0.0032537
10:07:40|0.0032538
10:07:41|0.0032538
10:07:42|0.0032538
10:07:42|0.0032538
10:07:43|0.0032538
10:07:44|0.0032538
10:07:46|0.0032538
10:07:48|0.0032538
10:07:49|0.0032536
10:07:49|0.0032536
10:07:50|0.0032536
10:07:51|0.0032536
10:07:52|0.0032536
10:07:53|0.003253
10:07:55|0.003253
10:07:57|0.003253
10:07:58|0.0032528
10:08:00|0.0032526
10:08:01|0.003252
10:08:02|0.003252
10:08:03|0.003252
10:08:04|0.0032513
10:08:06|0.0032512
10:08:07|0.0032508
10:08:07|0.0032508
10:08:08|0.0032507
10:08:10|0.0032507
10:08:11|0.0032507
10:08:11|0.0032507
10:08:12|0.0032507
10:08:14|0.0032507
10:08:15|0.0032507
10:08:15|0.0032507
10:08:17|0.0032525
10:08:18|0.0032525
10:08:19|0.0032525
10:08:20|0.0032548
10:08:21|0.0032548
10:08:21|0.0032544
10:08:22|0.0032544
10:08:23|0.0032544
10:08:24|0.0032544
10:08:25|0.0032544
10:08:27|0.0032544
10:08:28|0.0032544
10:08:28|0.0032544
10:08:30|0.0032544
10:08:31|0.0032551
10:08:32|0.0032551
10:08:33|0.0032551
10:08:33|0.003255
10:08:35|0.003255
10:08:35|0.003255
10:08:36|0.003255
10:08:37|0.003255
10:08:38|0.003255
10:08:39|0.0032548
10:08:41|0.0032556
10:08:41|0.0032556
10:08:42|0.0032561
10:08:43|0.0032561
10:08:44|0.0032561
10:08:45|0.0032553
10:08:46|0.0032553
10:08:48|0.0032544
10:08:49|0.0032543
10:08:49|0.0032543
10:08:50|0.0032543
10:08:51|0.0032543
10:08:52|0.0032543
10:08:54|0.0032535
10:08:54|0.0032535
10:08:56|0.0032535
10:08:58|0.0032535
10:08:59|0.0032538
10:09:00|0.0032538
10:09:01|0.0032538
10:09:02|0.0032538
10:09:03|0.0032534
10:09:04|0.0032534
10:09:06|0.0032534
10:09:08|0.0032534
10:09:09|0.0032534
10:09:10|0.0032534
10:09:11|0.0032534
10:09:13|0.0032534
10:09:14|0.0032534
10:09:15|0.0032547
10:09:16|0.0032547
10:09:17|0.0032542
10:09:17|0.0032498
10:09:19|0.0032493
10:09:20|0.0032502
10:09:21|0.0032502
10:09:22|0.0032502
10:09:22|0.0032502
10:09:24|0.0032502
10:09:24|0.0032499
10:09:26|0.0032499
10:09:27|0.0032499
10:09:28|0.0032499
10:09:29|0.0032499
10:09:30|0.0032499
10:09:30|0.0032499
10:09:32|0.0032499
10:09:33|0.0032499
10:09:33|0.0032499
10:09:35|0.0032502
10:09:36|0.0032502
10:09:36|0.0032494
10:09:37|0.0032494
10:09:38|0.0032494
10:09:40|0.0032494
10:09:40|0.0032494
10:09:42|0.0032494
10:09:42|0.0032494
10:09:43|0.0032494
10:09:44|0.0032494
10:09:45|0.0032494
10:09:46|0.0032494
10:09:47|0.0032494
10:09:48|0.0032494
10:09:49|0.0032494
10:09:50|0.0032494
10:09:52|0.0032494
10:09:52|0.0032494
10:09:54|0.0032494
10:09:55|0.0032494
10:09:55|0.0032494
10:09:58|0.0032494
10:09:59|0.0032494
10:10:00|0.0032494
10:10:02|0.0032494
10:10:03|0.0032494
10:10:04|0.0032518
10:10:05|0.0032516
10:10:06|0.0032516
10:10:07|0.0032516
10:10:08|0.0032516
10:10:09|0.0032516
10:10:10|0.0032516
10:10:11|0.0032516
10:10:12|0.0032516
10:10:13|0.0032516
10:10:14|0.0032516
10:10:15|0.0032516
10:10:16|0.0032506
10:10:17|0.0032506
10:10:18|0.0032506
10:10:19|0.0032506
10:10:20|0.0032506
10:10:21|0.0032506
10:10:22|0.0032506
10:10:23|0.0032507
10:10:24|0.0032507
10:10:25|0.0032505
10:10:26|0.0032505
10:10:27|0.0032505
10:10:28|0.0032505
10:10:29|0.0032505
10:10:30|0.0032505
10:10:31|0.0032505
10:10:32|0.0032505
10:10:33|0.0032505
10:10:34|0.0032503
10:10:35|0.0032502
10:10:36|0.0032502
10:10:37|0.0032502
10:10:38|0.0032501
10:10:39|0.0032501
10:10:40|0.0032501
10:10:41|0.0032501
10:10:42|0.0032501
10:10:43|0.0032501
10:10:44|0.0032501
10:10:45|0.0032499
10:10:46|0.0032499
10:10:47|0.0032499
10:10:48|0.0032499
10:10:49|0.0032499
10:10:50|0.0032499
10:10:51|0.0032499
10:10:52|0.0032503
10:10:53|0.0032503
10:10:54|0.0032503
10:10:55|0.0032503
10:10:56|0.0032503
10:10:57|0.0032503
10:10:59|0.0032503
10:11:00|0.0032503
10:11:02|0.0032501
10:11:03|0.0032501
10:11:04|0.0032501
10:11:06|0.0032501
10:11:06|0.0032501
10:11:07|0.0032501
10:11:08|0.0032501
10:11:09|0.0032501
10:11:10|0.0032501
10:11:11|0.0032501
10:11:12|0.0032503
10:11:13|0.0032503
10:11:14|0.0032503
10:11:15|0.0032502
10:11:16|0.0032502
10:11:17|0.0032502
10:11:19|0.0032497
10:11:21|0.0032497
10:11:21|0.0032497
10:11:22|0.00325
10:11:23|0.0032501
10:11:24|0.0032501
10:11:25|0.0032501
10:11:26|0.0032501
10:11:27|0.0032512
10:11:28|0.0032512
10:11:29|0.0032512
10:11:30|0.0032512
10:11:31|0.0032512
10:11:32|0.0032512
10:11:33|0.0032512
10:11:34|0.0032512
10:11:35|0.0032505
10:11:36|0.0032505
10:11:37|0.0032505
10:11:38|0.0032505
10:11:39|0.0032505
10:11:40|0.0032505
10:11:41|0.0032505
10:11:42|0.0032505
10:11:43|0.0032505
10:11:44|0.0032503
10:11:45|0.0032503
10:11:46|0.0032503
10:11:47|0.0032503
10:11:48|0.0032503
10:11:49|0.0032503
10:11:50|0.0032503
10:11:51|0.0032505
10:11:52|0.0032505
10:11:53|0.0032505
10:11:54|0.0032505
10:11:55|0.0032505
10:11:56|0.0032513
10:11:57|0.0032513
10:11:59|0.0032513
10:12:01|0.0032513
10:12:02|0.0032513
10:12:03|0.0032513
10:12:04|0.0032513
10:12:06|0.0032513
10:12:07|0.0032537
10:12:08|0.0032537
10:12:08|0.0032537
10:12:10|0.0032545
10:12:11|0.0032545
10:12:12|0.0032545
10:12:13|0.003255
10:12:14|0.0032546
10:12:15|0.0032546
10:12:16|0.0032546
10:12:17|0.0032546
10:12:18|0.0032546
10:12:19|0.0032546
10:12:20|0.003254
10:12:21|0.0032555
10:12:22|0.0032555
10:12:23|0.0032555
10:12:24|0.0032551
10:12:25|0.0032547
10:12:26|0.0032546
10:12:27|0.0032546
10:12:28|0.0032546
10:12:29|0.0032546
10:12:30|0.0032541
10:12:31|0.0032541
10:12:32|0.0032541
10:12:33|0.0032541
10:12:34|0.0032541
10:12:35|0.0032541
10:12:36|0.0032537
10:12:37|0.0032537
10:12:38|0.0032537
10:12:39|0.0032537
10:12:40|0.0032537
10:12:41|0.0032537
10:12:42|0.0032537
10:12:43|0.0032537
10:12:44|0.0032537
10:12:45|0.0032537
10:12:46|0.0032537
10:12:47|0.0032537
10:12:48|0.0032537
10:12:49|0.0032537
10:12:50|0.0032537
10:12:51|0.0032537
10:12:52|0.0032537
10:12:53|0.0032537
10:12:54|0.0032537
10:12:55|0.0032537
10:12:56|0.0032544
10:12:57|0.003255
10:12:58|0.003255
10:12:59|0.003255
10:13:01|0.003255
10:13:03|0.003255
10:13:04|0.003255
10:13:04|0.003255
10:13:05|0.003255
10:13:07|0.0032536
10:13:09|0.0032528
10:13:09|0.0032528
10:13:10|0.0032528
10:13:11|0.0032528
10:13:12|0.0032528
10:13:13|0.0032528
10:13:14|0.0032528
10:13:15|0.0032528
10:13:16|0.0032528
10:13:18|0.0032528
10:13:18|0.0032528
10:13:20|0.0032528
10:13:20|0.0032528
10:13:21|0.0032522
10:13:22|0.0032522
10:13:23|0.0032522
10:13:24|0.0032522
10:13:25|0.0032522
10:13:26|0.0032519
10:13:27|0.0032518
10:13:28|0.0032499
10:13:29|0.0032506
10:13:30|0.0032506
10:13:31|0.0032506
10:13:33|0.0032504
10:13:33|0.00325
10:13:35|0.0032501
10:13:36|0.0032508
10:13:37|0.0032508
10:13:38|0.0032508
10:13:39|0.0032508
10:13:40|0.0032508
10:13:41|0.0032513
10:13:42|0.0032513
10:13:43|0.0032513
10:13:43|0.0032513
10:13:44|0.0032513
10:13:46|0.0032508
10:13:47|0.0032508
10:13:48|0.0032508
10:13:49|0.0032508
10:13:50|0.0032508
10:13:50|0.0032508
10:13:52|0.0032508
10:13:53|0.0032508
10:13:55|0.0032508
10:13:56|0.0032508
10:13:56|0.0032508
10:13:57|0.0032508
10:13:58|0.0032508
10:13:59|0.0032508
10:14:01|0.0032508
10:14:03|0.0032517
10:14:04|0.0032517
10:14:05|0.0032517
10:14:06|0.0032517
10:14:07|0.0032517
10:14:08|0.0032517
10:14:09|0.0032517
10:14:10|0.0032517
10:14:11|0.0032517
10:14:12|0.0032513
10:14:13|0.0032513
10:14:14|0.0032498
10:14:15|0.0032498
10:14:16|0.0032498
10:14:17|0.0032506
10:14:18|0.0032506
10:14:19|0.0032503
10:14:20|0.0032503
10:14:21|0.0032503
10:14:22|0.0032503
10:14:23|0.0032503
10:14:24|0.0032503
10:14:25|0.0032503
10:14:26|0.0032503
10:14:27|0.0032503
10:14:28|0.0032503
10:14:29|0.0032503
10:14:30|0.0032493
10:14:31|0.0032493
10:14:32|0.0032501
10:14:33|0.0032493
10:14:34|0.0032493
10:14:35|0.0032493
10:14:36|0.0032473
10:14:37|0.0032468
10:14:38|0.0032468
10:14:39|0.0032469
10:14:40|0.0032469
10:14:41|0.0032469
10:14:42|0.0032469
10:14:43|0.0032469
10:14:44|0.0032469
10:14:45|0.0032469
10:14:46|0.0032467
10:14:47|0.0032468
10:14:48|0.0032474
10:14:49|0.0032474
10:14:50|0.0032474
10:14:51|0.0032474
10:14:52|0.0032476
10:14:53|0.0032482
10:14:54|0.0032477
10:14:55|0.0032478
10:14:56|0.0032476
10:14:57|0.0032469
10:14:58|0.0032469
10:14:59|0.0032469
10:15:00|0.0032469
10:15:01|0.0032469
10:15:03|0.0032466
10:15:05|0.0032467
10:15:05|0.0032484
10:15:07|0.0032483
10:15:08|0.0032482
10:15:09|0.0032476
10:15:10|0.0032476
10:15:11|0.0032484
10:15:11|0.0032479
10:15:12|0.0032479
10:15:14|0.003249
10:15:14|0.003249
10:15:16|0.003249
10:15:17|0.003249
10:15:18|0.0032498
10:15:19|0.0032492
10:15:20|0.0032489
10:15:21|0.00325
10:15:22|0.0032503
10:15:24|0.0032503
10:15:24|0.0032503
10:15:25|0.0032507
10:15:26|0.0032507
10:15:27|0.0032507
10:15:28|0.0032507
10:15:29|0.0032507
10:15:30|0.0032507
10:15:31|0.0032507
10:15:32|0.0032504
10:15:33|0.0032504
10:15:34|0.0032501
10:15:35|0.0032501
10:15:36|0.0032501
10:15:37|0.0032501
10:15:38|0.0032501
10:15:39|0.0032501
10:15:40|0.0032501
10:15:41|0.0032501
10:15:42|0.0032501
10:15:43|0.0032502
10:15:44|0.0032501
10:15:45|0.0032496
10:15:46|0.0032498
10:15:47|0.0032498
10:15:48|0.0032498
10:15:49|0.0032498
10:15:50|0.0032498
10:15:51|0.0032498
10:15:52|0.0032498
10:15:53|0.0032498
10:15:54|0.0032487
10:15:55|0.003249
10:15:56|0.003249
10:15:57|0.003249
10:15:58|0.003249
10:15:59|0.003249
10:16:00|0.003249
10:16:01|0.003249
10:16:03|0.003249
10:16:05|0.003249
10:16:06|0.003249
10:16:06|0.003249
10:16:07|0.0032473
10:16:08|0.0032473
10:16:09|0.0032473
10:16:10|0.0032475
10:16:11|0.0032475
10:16:12|0.0032475
10:16:13|0.0032475
10:16:14|0.0032484
10:16:15|0.0032484
10:16:16|0.0032482
10:16:17|0.0032486
10:16:19|0.0032498
10:16:20|0.0032498
10:16:21|0.0032498
10:16:22|0.0032498
10:16:23|0.0032498
10:16:24|0.0032498
10:16:25|0.0032498
10:16:26|0.0032498
10:16:27|0.0032491
10:16:28|0.0032491
10:16:29|0.0032491
10:16:30|0.0032491
10:16:31|0.0032491
10:16:32|0.0032491
10:16:33|0.0032491
10:16:34|0.0032491
10:16:35|0.0032491
10:16:36|0.0032491
10:16:37|0.0032491
10:16:38|0.0032491
10:16:39|0.0032491
10:16:40|0.0032491
10:16:41|0.003249
10:16:42|0.0032488
10:16:43|0.0032488
10:16:44|0.0032488
10:16:45|0.0032488
10:16:46|0.0032488
10:16:48|0.0032488
10:16:49|0.0032488
10:16:50|0.0032488
10:16:51|0.0032488
10:16:52|0.0032488
10:16:53|0.0032488
10:16:54|0.0032488
10:16:55|0.0032482
10:16:56|0.0032482
10:16:57|0.0032482
10:16:58|0.0032482
10:16:59|0.0032505
10:17:00|0.0032505
10:17:01|0.003249
10:17:02|0.003249
10:17:03|0.003249
10:17:05|0.003249
10:17:07|0.0032488
10:17:08|0.0032501
10:17:08|0.0032487
10:17:09|0.0032487
10:17:11|0.00325
10:17:11|0.00325
10:17:13|0.0032498
10:17:13|0.0032498
10:17:15|0.0032498
10:17:16|0.0032498
10:17:17|0.0032498
10:17:18|0.0032498
10:17:19|0.0032498
10:17:20|0.0032498
10:17:21|0.0032498
10:17:22|0.0032498
10:17:23|0.0032498
10:17:24|0.0032498
10:17:25|0.0032498
10:17:26|0.0032498
10:17:26|0.0032498
10:17:28|0.0032498
10:17:29|0.0032498
10:17:30|0.0032498
10:17:31|0.0032492
10:17:32|0.0032491
10:17:32|0.0032491
10:17:34|0.0032491
10:17:35|0.0032491
10:17:36|0.0032491
10:17:38|0.0032483
10:17:39|0.0032483
10:17:39|0.0032483
10:17:40|0.0032483
10:17:41|0.0032483
10:17:43|0.0032483
10:17:44|0.0032483
10:17:45|0.0032483
10:17:46|0.0032483
10:17:47|0.0032483
10:17:48|0.0032483
10:17:49|0.0032483
10:17:50|0.0032483
10:17:51|0.0032483
10:17:52|0.0032483
10:17:53|0.0032483
10:17:54|0.0032506
10:17:55|0.0032506
10:17:56|0.0032506
10:17:57|0.0032506
10:17:58|0.0032506
10:17:59|0.0032506
10:18:00|0.0032506
10:18:01|0.0032506
10:18:02|0.0032506
10:18:03|0.0032506
10:18:05|0.0032506
10:18:06|0.0032506
10:18:08|0.0032506
10:18:08|0.0032506
10:18:09|0.0032506
10:18:10|0.0032506
10:18:12|0.0032506
10:18:13|0.0032506
10:18:14|0.0032506
10:18:15|0.0032506
10:18:17|0.0032504
10:18:18|0.0032504
10:18:18|0.0032504
10:18:20|0.0032504
10:18:20|0.0032504
10:18:22|0.0032504
10:18:23|0.0032504
10:18:23|0.0032504
10:18:25|0.0032504
10:18:25|0.0032504
10:18:27|0.0032504
10:18:28|0.0032509
10:18:28|0.0032509
10:18:29|0.0032509
10:18:31|0.0032509
10:18:32|0.0032509
10:18:33|0.0032509
10:18:33|0.0032509
10:18:35|0.0032509
10:18:36|0.0032499
10:18:37|0.0032499
10:18:38|0.00325
10:18:39|0.00325
10:18:40|0.00325
10:18:41|0.00325
10:18:42|0.0032502
10:18:43|0.0032502
10:18:44|0.0032502
10:18:45|0.0032502
10:18:46|0.0032509
10:18:47|0.0032509
10:18:48|0.0032486
10:18:49|0.0032481
10:18:50|0.0032481
10:18:51|0.0032481
10:18:52|0.0032481
10:18:53|0.0032481
10:18:55|0.0032481
10:18:56|0.0032481
10:18:57|0.0032481
10:18:57|0.0032481
10:18:58|0.0032481
10:18:59|0.0032481
10:19:01|0.0032481
10:19:01|0.0032481
10:19:03|0.0032481
10:19:03|0.0032481
10:19:04|0.0032481
10:19:07|0.0032481
10:19:08|0.0032481
10:19:09|0.0032481
10:19:10|0.0032495
10:19:12|0.0032495
10:19:13|0.0032495
10:19:14|0.0032495
10:19:15|0.0032495
10:19:16|0.0032495
10:19:17|0.0032495
10:19:18|0.0032495
10:19:19|0.0032495
10:19:21|0.0032495
10:19:22|0.0032495
10:19:23|0.0032495
10:19:24|0.0032495
10:19:25|0.0032495
10:19:25|0.0032495
10:19:27|0.0032501
10:19:27|0.0032501
10:19:28|0.0032501
10:19:29|0.0032501
10:19:30|0.0032501
10:19:31|0.0032501
10:19:33|0.0032504
10:19:34|0.0032504
10:19:34|0.0032504
10:19:36|0.0032501
10:19:36|0.0032501
10:19:38|0.0032501
10:19:38|0.0032495
10:19:39|0.0032495
10:19:40|0.0032495
10:19:41|0.0032495
10:19:42|0.0032495
10:19:43|0.0032495
10:19:45|0.0032503
10:19:45|0.0032504
10:19:46|0.0032504
10:19:48|0.0032504
10:19:48|0.0032504
10:19:50|0.0032504
10:19:51|0.0032504
10:19:51|0.0032504
10:19:53|0.0032504
10:19:53|0.0032504
10:19:54|0.0032504
10:19:56|0.0032504
10:19:56|0.0032504
10:19:58|0.0032504
10:19:58|0.0032504
10:20:00|0.0032504
10:20:01|0.003249
10:20:01|0.003249
10:20:02|0.0032489
10:20:03|0.0032489
10:20:04|0.0032489
10:20:05|0.0032484
10:20:08|0.0032484
10:20:09|0.0032483
10:20:11|0.0032483
10:20:12|0.0032483
10:20:13|0.0032483
10:20:14|0.0032483
10:20:15|0.0032483
10:20:16|0.0032483
10:20:17|0.0032484
10:20:19|0.0032487
10:20:20|0.0032487
10:20:21|0.0032487
10:20:22|0.0032487
10:20:23|0.0032487
10:20:24|0.0032487
10:20:25|0.0032487
10:20:26|0.0032487
10:20:27|0.0032487
10:20:28|0.0032487
10:20:29|0.0032486
10:20:30|0.0032486
10:20:31|0.003248
10:20:31|0.003248
10:20:33|0.0032473
10:20:34|0.0032465
10:20:35|0.0032465
10:20:36|0.0032465
10:20:37|0.0032461
10:20:37|0.0032458
10:20:39|0.0032458
10:20:39|0.0032471
10:20:41|0.0032453
10:20:42|0.0032456
10:20:43|0.0032458
10:20:43|0.0032458
10:20:45|0.0032458
10:20:45|0.0032458
10:20:46|0.0032445
10:20:48|0.0032443
10:20:49|0.0032443
10:20:50|0.0032444
10:20:51|0.0032458
10:20:52|0.0032449
10:20:53|0.0032449
10:20:53|0.0032449
10:20:55|0.0032449
10:20:56|0.0032449
10:20:57|0.0032449
10:20:57|0.0032449
10:20:59|0.0032449
10:20:59|0.0032449
10:21:00|0.0032463
10:21:01|0.0032463
10:21:02|0.0032463
10:21:04|0.0032463
10:21:04|0.0032463
10:21:05|0.0032463
10:21:07|0.0032463
10:21:08|0.0032463
10:21:10|0.0032463
10:21:10|0.0032463
10:21:12|0.0032463
10:21:12|0.003247
10:21:14|0.003247
10:21:15|0.003247
10:21:16|0.0032464
10:21:16|0.0032467
10:21:18|0.0032467
10:21:19|0.0032467
10:21:21|0.0032467
10:21:21|0.0032467
10:21:22|0.0032467
10:21:23|0.0032467
10:21:24|0.0032467
10:21:25|0.0032454
10:21:26|0.0032454
10:21:27|0.0032454
10:21:28|0.0032454
10:21:29|0.0032454
10:21:30|0.003245
10:21:31|0.0032438
10:21:32|0.0032435
10:21:33|0.0032437
10:21:34|0.0032423
10:21:35|0.0032423
10:21:36|0.0032423
10:21:37|0.0032423
10:21:38|0.0032423
10:21:39|0.0032423
10:21:40|0.0032423
10:21:41|0.0032423
10:21:42|0.0032423
10:21:44|0.0032434
10:21:45|0.0032434
10:21:46|0.0032434
10:21:47|0.0032434
10:21:47|0.0032434
10:21:49|0.0032435
10:21:50|0.0032435
10:21:51|0.0032444
10:21:52|0.0032444
10:21:53|0.0032444
10:21:54|0.0032439
10:21:55|0.0032439
10:21:56|0.0032437
10:21:56|0.0032437
10:21:57|0.0032437
10:21:58|0.0032437
10:22:00|0.0032437
10:22:01|0.0032437
10:22:02|0.0032437
10:22:02|0.0032441
10:22:04|0.0032441
10:22:04|0.0032376
10:22:06|0.0032361
10:22:07|0.0032337
10:22:08|0.0032367
10:22:10|0.0032364
10:22:11|0.0032365
10:22:11|0.0032363
10:22:13|0.0032371
10:22:14|0.0032371
10:22:15|0.0032371
10:22:17|0.0032371
10:22:17|0.0032381
10:22:19|0.0032383
10:22:19|0.0032383
10:22:20|0.0032387
10:22:21|0.0032387
10:22:22|0.0032393
10:22:24|0.0032391
10:22:24|0.0032385
10:22:25|0.0032381
10:22:26|0.0032381
10:22:27|0.0032345
10:22:28|0.0032345
10:22:29|0.0032345
10:22:30|0.0032336
10:22:31|0.0032328
10:22:32|0.0032332
10:22:33|0.0032328
10:22:35|0.0032333
10:22:36|0.0032333
10:22:37|0.0032333
10:22:38|0.0032333
10:22:39|0.0032352
10:22:40|0.0032352
10:22:40|0.0032342
10:22:42|0.0032344
10:22:42|0.0032344
10:22:44|0.0032344
10:22:45|0.0032344
10:22:46|0.0032346
10:22:47|0.0032358
10:22:48|0.0032358
10:22:48|0.0032362
10:22:50|0.0032344
10:22:51|0.0032361
10:22:52|0.0032362
10:22:53|0.0032362
10:22:54|0.0032362
10:22:55|0.0032374
10:22:56|0.0032377
10:22:57|0.0032377
10:22:58|0.0032381
10:22:59|0.003238
10:23:00|0.0032372
10:23:01|0.0032373
10:23:02|0.0032373
10:23:03|0.0032368
10:23:04|0.0032368
10:23:05|0.0032375
10:23:07|0.0032375
10:23:08|0.0032373
10:23:08|0.0032373
10:23:10|0.003237
10:23:12|0.003237
10:23:12|0.0032376
10:23:14|0.0032376
10:23:14|0.0032376
10:23:16|0.0032377
10:23:16|0.0032377
10:23:18|0.0032377
10:23:19|0.0032377
10:23:20|0.0032377
10:23:21|0.0032361
10:23:22|0.0032361
10:23:23|0.0032366
10:23:24|0.0032373
10:23:25|0.0032373
10:23:26|0.0032373
10:23:27|0.0032373
10:23:28|0.0032373
10:23:29|0.0032373
10:23:30|0.0032373
10:23:31|0.0032373
10:23:32|0.0032371
10:23:33|0.0032371
10:23:34|0.0032371
10:23:35|0.0032371
10:23:36|0.0032372
10:23:37|0.0032372
10:23:38|0.0032372
10:23:39|0.0032346
10:23:40|0.0032346
10:23:41|0.0032346
10:23:42|0.0032356
10:23:43|0.0032356
10:23:44|0.0032356
10:23:45|0.0032356
10:23:46|0.0032356
10:23:47|0.0032356
10:23:48|0.0032356
10:23:49|0.0032356
10:23:50|0.0032356
10:23:51|0.0032356
10:23:52|0.0032356
10:23:53|0.0032356
10:23:54|0.0032356
10:23:55|0.0032356
10:23:56|0.0032355
10:23:57|0.0032355
10:23:58|0.0032355
10:23:59|0.0032355
10:24:00|0.0032355
10:24:01|0.0032355
10:24:02|0.0032355
10:24:03|0.003235
10:24:04|0.003235
10:24:05|0.003235
10:24:06|0.003235
10:24:07|0.003235
10:24:08|0.003235
10:24:09|0.003235
10:24:10|0.003235
10:24:12|0.0032353
10:24:13|0.003235
10:24:14|0.0032344
10:24:16|0.003231
10:24:17|0.0032326
10:24:17|0.0032333
10:24:19|0.0032329
10:24:20|0.0032325
10:24:21|0.0032347
10:24:21|0.0032347
10:24:23|0.0032347
10:24:24|0.0032347
10:24:25|0.0032347
10:24:25|0.0032337
10:24:26|0.003234
10:24:27|0.0032358
10:24:28|0.0032337
10:24:30|0.0032319
10:24:31|0.0032321
10:24:31|0.0032321
10:24:32|0.0032321
10:24:33|0.0032321
10:24:35|0.0032321
10:24:36|0.0032352
10:24:36|0.0032338
10:24:38|0.0032337
10:24:38|0.0032337
10:24:40|0.0032324
10:24:42|0.0032324
10:24:42|0.0032318
10:24:43|0.0032318
10:24:44|0.0032308
10:24:45|0.0032305
10:24:46|0.0032293
10:24:47|0.0032283
10:24:48|0.0032282
10:24:49|0.0032285
10:24:50|0.0032277
10:24:51|0.0032278
10:24:52|0.0032281
10:24:53|0.0032276
10:24:54|0.0032276
10:24:55|0.0032284
10:24:56|0.0032292
10:24:58|0.003231
10:24:59|0.00323
10:25:00|0.0032302
10:25:01|0.0032302
10:25:01|0.00323
10:25:03|0.0032299
10:25:04|0.0032317
10:25:05|0.0032317
10:25:05|0.0032317
10:25:07|0.0032326
10:25:07|0.0032326
10:25:09|0.0032326
10:25:09|0.003234
10:25:10|0.0032334
10:25:13|0.0032322
10:25:14|0.0032309
10:25:15|0.0032309
10:25:16|0.0032328
10:25:17|0.0032328
10:25:18|0.0032328
10:25:19|0.0032328
10:25:20|0.0032328
10:25:21|0.0032328
10:25:22|0.0032328
10:25:23|0.0032317
10:25:24|0.0032317
10:25:25|0.0032317
10:25:26|0.0032317
10:25:28|0.0032317
10:25:29|0.0032317
10:25:30|0.0032317
10:25:30|0.0032317
10:25:31|0.0032317
10:25:32|0.0032317
10:25:34|0.0032317
10:25:34|0.0032317
10:25:35|0.0032317
10:25:36|0.003234
10:25:39|0.0032363
10:25:39|0.0032363
10:25:40|0.0032363
10:25:41|0.0032353
10:25:42|0.0032353
10:25:43|0.0032353
10:25:45|0.0032353
10:25:45|0.0032353
10:25:46|0.0032353
10:25:47|0.0032353
10:25:48|0.0032353
10:25:49|0.0032353
10:25:50|0.0032345
10:25:51|0.0032345
10:25:52|0.0032345
10:25:53|0.0032345
10:25:54|0.0032345
10:25:55|0.0032345
10:25:57|0.0032334
10:25:58|0.0032334
10:25:59|0.003235
10:26:00|0.0032358
10:26:01|0.003235
10:26:02|0.0032366
10:26:03|0.0032374
10:26:04|0.0032374
10:26:05|0.0032374
10:26:06|0.0032374
10:26:07|0.0032379
10:26:08|0.0032372
10:26:09|0.0032372
10:26:10|0.0032379
10:26:11|0.0032379
10:26:13|0.003238
10:26:15|0.0032371
10:26:15|0.0032371
10:26:16|0.0032371
10:26:18|0.0032371
10:26:18|0.003238
10:26:19|0.0032392
10:26:20|0.0032392
10:26:22|0.0032392
10:26:23|0.0032392
10:26:24|0.0032392
10:26:25|0.0032401
10:26:26|0.0032397
10:26:27|0.0032396
10:26:28|0.0032396
10:26:29|0.0032396
10:26:30|0.0032396
10:26:31|0.0032402
10:26:32|0.0032379
10:26:33|0.0032379
10:26:34|0.0032379
10:26:35|0.0032379
10:26:36|0.0032379
10:26:37|0.0032379
10:26:38|0.003237
10:26:39|0.0032371
10:26:40|0.0032371
10:26:41|0.0032366
10:26:42|0.003238
10:26:43|0.0032373
10:26:44|0.0032374
10:26:45|0.0032374
10:26:46|0.0032374
10:26:47|0.0032374
10:26:48|0.0032374
10:26:49|0.0032374
10:26:50|0.0032374
10:26:51|0.0032362
10:26:52|0.0032362
10:26:53|0.0032362
10:26:54|0.0032351
10:26:55|0.0032351
10:26:56|0.0032351
10:26:57|0.0032351
10:26:58|0.0032351
10:26:59|0.0032351
10:27:00|0.0032351
10:27:02|0.0032351
10:27:04|0.0032385
10:27:04|0.0032387
10:27:05|0.003239
10:27:06|0.003239
10:27:08|0.003239
10:27:09|0.0032375
10:27:10|0.0032375
10:27:11|0.0032375
10:27:12|0.0032375
10:27:13|0.0032359
10:27:14|0.0032358
10:27:16|0.003235
10:27:16|0.003235
10:27:17|0.003235
10:27:18|0.003235
10:27:20|0.003235
10:27:21|0.003235
10:27:22|0.003235
10:27:23|0.003235
10:27:24|0.0032359
10:27:25|0.0032354
10:27:25|0.0032354
10:27:26|0.0032364
10:27:28|0.0032364
10:27:29|0.0032364
10:27:29|0.0032364
10:27:31|0.0032371
10:27:33|0.0032371
10:27:33|0.0032371
10:27:34|0.0032371
10:27:36|0.0032371
10:27:36|0.0032371
10:27:37|0.0032361
10:27:38|0.0032361
10:27:39|0.0032361
10:27:40|0.0032361
10:27:41|0.0032361
10:27:42|0.0032361
10:27:43|0.0032354
10:27:44|0.0032354
10:27:45|0.0032354
10:27:46|0.0032354
10:27:47|0.0032354
10:27:48|0.0032355
10:27:49|0.0032355
10:27:50|0.0032355
10:27:51|0.0032355
10:27:52|0.0032361
10:27:53|0.0032361
10:27:54|0.0032353
10:27:55|0.0032353
10:27:56|0.0032351
10:27:57|0.0032351
10:27:58|0.0032351
10:27:59|0.0032351
10:28:00|0.0032351
10:28:01|0.0032351
10:28:03|0.0032351
10:28:03|0.0032359
10:28:04|0.0032359
10:28:05|0.0032359
10:28:07|0.0032361
10:28:08|0.0032361
10:28:09|0.0032361
10:28:10|0.0032364
10:28:12|0.0032364
10:28:12|0.0032364
10:28:14|0.0032358
10:28:14|0.0032358
10:28:16|0.0032351
10:28:16|0.0032351
10:28:17|0.0032351
10:28:19|0.0032351
10:28:20|0.0032351
10:28:21|0.0032359
10:28:22|0.0032359
10:28:23|0.0032359
10:28:24|0.0032356
10:28:25|0.0032356
10:28:26|0.0032361
10:28:27|0.0032367
10:28:28|0.0032367
10:28:29|0.0032367
10:28:30|0.0032367
10:28:31|0.0032367
10:28:32|0.0032367
10:28:33|0.0032367
10:28:34|0.0032364
10:28:35|0.0032364
10:28:36|0.0032369
10:28:37|0.0032369
10:28:38|0.0032364
10:28:39|0.0032364
10:28:40|0.0032364
10:28:41|0.0032364
10:28:42|0.0032364
10:28:43|0.0032358
10:28:44|0.0032358
10:28:45|0.0032361
10:28:46|0.0032361
10:28:47|0.0032364
10:28:48|0.0032364
10:28:49|0.0032364
10:28:50|0.0032364
10:28:51|0.0032364
10:28:52|0.0032364
10:28:53|0.0032364
10:28:54|0.0032364
10:28:55|0.0032344
10:28:56|0.0032344
10:28:58|0.003235
10:28:58|0.0032344
10:28:59|0.0032343
10:29:00|0.0032344
10:29:01|0.0032344
10:29:02|0.003235
10:29:04|0.003235
10:29:04|0.003235
10:29:06|0.003235
10:29:06|0.003235
10:29:07|0.0032371
10:29:09|0.0032372
10:29:09|0.0032372
10:29:10|0.0032372
10:29:11|0.0032372
10:29:12|0.0032374
10:29:14|0.0032369
10:29:15|0.0032369
10:29:15|0.0032369
10:29:17|0.0032369
10:29:18|0.003237
10:29:19|0.003237
10:29:20|0.003237
10:29:21|0.003237
10:29:22|0.003237
10:29:23|0.0032376
10:29:25|0.0032387
10:29:26|0.0032387
10:29:27|0.0032388
10:29:28|0.0032388
10:29:29|0.003239
10:29:30|0.003239
10:29:32|0.0032397
10:29:33|0.0032395
10:29:33|0.0032395
10:29:34|0.0032395
10:29:36|0.0032397
10:29:37|0.0032397
10:29:37|0.0032397
10:29:38|0.0032397
10:29:40|0.0032397
10:29:41|0.0032397
10:29:41|0.0032397
10:29:42|0.0032397
10:29:43|0.0032397
10:29:44|0.0032397
10:29:46|0.0032396
10:29:46|0.0032396
10:29:48|0.0032397
10:29:49|0.0032397
10:29:50|0.0032397
10:29:51|0.003239
10:29:52|0.003238
10:29:53|0.0032375
10:29:54|0.0032375
10:29:55|0.0032371
10:29:56|0.0032371
10:29:57|0.0032371
10:29:58|0.0032371
10:29:59|0.0032371
10:30:00|0.0032371
10:30:01|0.0032371
10:30:02|0.003237
10:30:03|0.0032365
10:30:04|0.0032371
10:30:05|0.0032358
10:30:06|0.0032364
10:30:07|0.0032367
10:30:08|0.0032367
10:30:09|0.0032363
10:30:10|0.0032363
10:30:11|0.0032363
10:30:12|0.0032363
10:30:13|0.0032363
10:30:14|0.0032363
10:30:15|0.0032363
10:30:16|0.0032363
10:30:18|0.0032363
10:30:19|0.0032363
10:30:20|0.0032363
10:30:21|0.0032363
10:30:22|0.0032363
10:30:23|0.0032363
10:30:24|0.0032363
10:30:25|0.0032363
10:30:26|0.0032364
10:30:27|0.0032364
10:30:28|0.0032357
10:30:30|0.0032356
10:30:31|0.0032354
10:30:32|0.0032354
10:30:32|0.0032354
10:30:34|0.0032361
10:30:34|0.0032361
10:30:35|0.0032361
10:30:37|0.0032361
10:30:37|0.0032361
10:30:38|0.0032343
10:30:40|0.0032341
10:30:40|0.0032341
10:30:41|0.0032341
10:30:42|0.0032341
10:30:43|0.0032341
10:30:44|0.0032333
10:30:46|0.0032333
10:30:46|0.0032333
10:30:48|0.0032333
10:30:49|0.0032333
10:30:50|0.0032333
10:30:51|0.0032333
10:30:51|0.0032333
10:30:53|0.0032331
10:30:53|0.0032328
10:30:54|0.0032328
10:30:55|0.0032327
10:30:57|0.0032327
10:30:57|0.0032327
10:30:58|0.0032327
10:31:00|0.0032326
10:31:00|0.0032326
10:31:01|0.0032332
10:31:02|0.0032352
10:31:04|0.0032348
10:31:04|0.0032348
10:31:06|0.0032348
10:31:06|0.0032341
10:31:07|0.0032341
10:31:09|0.0032344
10:31:10|0.0032341
10:31:11|0.0032341
10:31:11|0.0032341
10:31:13|0.0032341
10:31:14|0.0032341
10:31:15|0.0032341
10:31:16|0.0032341
10:31:16|0.0032341
10:31:19|0.003235
10:31:19|0.003235
10:31:20|0.003235
10:31:22|0.0032351
10:31:23|0.0032358
10:31:24|0.0032366
10:31:25|0.0032366
10:31:26|0.0032372
10:31:27|0.0032368
10:31:28|0.0032368
10:31:29|0.0032376
10:31:30|0.0032376
10:31:31|0.0032376
10:31:32|0.0032376
10:31:34|0.0032376
10:31:34|0.0032376
10:31:35|0.003237
10:31:36|0.003237
10:31:37|0.003237
10:31:38|0.003237
10:31:39|0.0032375
10:31:40|0.0032375
10:31:42|0.0032375
10:31:42|0.0032375
10:31:43|0.0032367
10:31:45|0.0032367
10:31:46|0.0032367
10:31:46|0.0032351
10:31:48|0.0032349
10:31:49|0.0032349
10:31:49|0.003235
10:31:50|0.0032351
10:31:52|0.0032351
10:31:53|0.0032351
10:31:53|0.0032351
10:31:55|0.0032351
10:31:55|0.0032357
10:31:56|0.0032357
10:31:57|0.0032357
10:31:58|0.0032357
10:32:00|0.0032357
10:32:01|0.0032346
10:32:01|0.0032343
10:32:02|0.0032351
10:32:03|0.0032351
10:32:04|0.0032351
10:32:05|0.0032357
10:32:07|0.0032357
10:32:07|0.0032357
10:32:09|0.0032357
10:32:09|0.0032357
10:32:10|0.0032357
10:32:11|0.0032357
10:32:13|0.0032369
10:32:13|0.0032369
10:32:14|0.0032369
10:32:15|0.0032369
10:32:16|0.0032369
10:32:18|0.0032369
10:32:20|0.0032369
10:32:21|0.0032376
10:32:22|0.0032365
10:32:22|0.0032365
10:32:25|0.0032365
10:32:25|0.0032365
10:32:26|0.0032365
10:32:27|0.0032365
10:32:28|0.0032365
10:32:29|0.0032365
10:32:30|0.0032365
10:32:31|0.0032363
10:32:33|0.0032364
10:32:34|0.0032364
10:32:35|0.0032382
10:32:36|0.0032382
10:32:37|0.003238
10:32:38|0.003238
10:32:39|0.003238
10:32:40|0.003238
10:32:41|0.003238
10:32:42|0.0032389
10:32:43|0.003239
10:32:44|0.0032395
10:32:45|0.0032396
10:32:46|0.0032394
10:32:47|0.0032394
10:32:48|0.0032394
10:32:49|0.0032394
10:32:50|0.0032394
10:32:51|0.0032394
10:32:52|0.0032394
10:32:53|0.0032387
10:32:55|0.0032387
10:32:55|0.0032387
10:32:56|0.0032381
10:32:57|0.0032381
10:32:58|0.0032381
10:32:59|0.0032381
10:33:00|0.0032381
10:33:01|0.0032381
10:33:02|0.0032381
10:33:04|0.0032381
10:33:05|0.0032381
10:33:06|0.0032381
10:33:06|0.0032381
10:33:07|0.0032377
10:33:09|0.0032377
10:33:10|0.0032377
10:33:11|0.0032377
10:33:11|0.0032377
10:33:13|0.0032377
10:33:14|0.0032347
10:33:15|0.0032344
10:33:16|0.0032344
10:33:17|0.0032358
10:33:17|0.003237
10:33:18|0.003237
10:33:21|0.003237
10:33:21|0.003237
10:33:23|0.0032382
10:33:24|0.0032383
10:33:25|0.0032374
10:33:26|0.0032374
10:33:26|0.0032376
10:33:29|0.0032375
10:33:30|0.0032374
10:33:31|0.0032374
10:33:31|0.0032374
10:33:33|0.0032374
10:33:34|0.0032374
10:33:34|0.0032376
10:33:36|0.0032376
10:33:36|0.0032376
10:33:38|0.0032376
10:33:39|0.0032373
10:33:39|0.0032373
10:33:40|0.0032373
10:33:41|0.0032373
10:33:42|0.0032373
10:33:44|0.0032373
10:33:45|0.0032373
10:33:45|0.0032373
10:33:47|0.0032373
10:33:48|0.0032373
10:33:49|0.0032373
10:33:50|0.0032373
10:33:50|0.0032373
10:33:51|0.0032371
10:33:52|0.0032371
10:33:54|0.0032371
10:33:54|0.0032371
10:33:55|0.0032371
10:33:56|0.0032368
10:33:57|0.0032378
10:33:58|0.0032378
10:34:00|0.0032378
10:34:01|0.0032383
10:34:01|0.0032377
10:34:02|0.0032377
10:34:03|0.0032381
10:34:04|0.0032381
10:34:06|0.0032381
10:34:06|0.0032376
10:34:07|0.0032376
10:34:08|0.0032376
10:34:10|0.0032376
10:34:11|0.0032376
10:34:11|0.0032376
10:34:12|0.0032377
10:34:13|0.0032376
10:34:15|0.0032376
10:34:16|0.003237
10:34:17|0.003237
10:34:19|0.003237
10:34:19|0.0032367
10:34:21|0.0032377
10:34:23|0.0032377
10:34:24|0.0032376
10:34:25|0.0032376
10:34:27|0.0032365
10:34:28|0.0032365
10:34:29|0.0032365
10:34:30|0.0032365
10:34:32|0.0032365
10:34:32|0.0032367
10:34:34|0.0032367
10:34:35|0.0032374
10:34:35|0.0032374
10:34:36|0.0032374
10:34:38|0.0032374
10:34:38|0.0032372
10:34:40|0.0032372
10:34:41|0.0032372
10:34:42|0.0032372
10:34:43|0.0032372
10:34:44|0.0032372
10:34:45|0.0032375
10:34:46|0.0032377
10:34:47|0.0032377
10:34:48|0.0032377
10:34:49|0.0032365
10:34:50|0.0032365
10:34:51|0.0032365
10:34:52|0.0032365
10:34:54|0.0032365
10:34:55|0.0032347
10:34:56|0.0032348
10:34:56|0.0032348
10:34:57|0.0032348
10:34:58|0.0032348
10:34:59|0.0032345
10:35:01|0.0032345
10:35:02|0.0032345
10:35:03|0.0032345
10:35:04|0.0032343
10:35:05|0.0032336
10:35:06|0.0032336
10:35:07|0.0032339
10:35:07|0.0032339
10:35:10|0.0032338
10:35:10|0.0032338
10:35:12|0.0032352
10:35:13|0.0032363
10:35:13|0.0032363
10:35:15|0.0032363
10:35:16|0.0032363
10:35:17|0.0032363
10:35:17|0.0032363
10:35:18|0.0032363
10:35:19|0.0032362
10:35:21|0.0032362
10:35:22|0.0032362
10:35:24|0.0032362
10:35:26|0.0032362
10:35:27|0.0032354
10:35:28|0.0032356
10:35:29|0.0032362
10:35:30|0.0032362
10:35:31|0.0032362
10:35:32|0.0032362
10:35:33|0.0032362
10:35:34|0.0032362
10:35:35|0.0032362
10:35:36|0.0032369
10:35:37|0.0032369
10:35:38|0.0032362
10:35:39|0.0032362
10:35:40|0.0032362
10:35:41|0.0032368
10:35:42|0.0032368
10:35:43|0.0032368
10:35:44|0.0032368
10:35:45|0.0032368
10:35:46|0.0032368
10:35:47|0.0032368
10:35:48|0.0032368
10:35:49|0.003235
10:35:50|0.0032346
10:35:51|0.0032353
10:35:53|0.0032367
10:35:53|0.0032367
10:35:54|0.0032367
10:35:55|0.0032367
10:35:56|0.0032367
10:35:57|0.0032367
10:35:58|0.0032367
10:36:00|0.0032367
10:36:01|0.0032367
10:36:01|0.0032362
10:36:02|0.0032362
10:36:04|0.0032344
10:36:05|0.0032344
10:36:05|0.0032344
10:36:06|0.0032344
10:36:08|0.0032344
10:36:08|0.0032344
10:36:09|0.0032344
10:36:11|0.0032362
10:36:13|0.0032362
10:36:13|0.0032363
10:36:14|0.0032363
10:36:15|0.0032363
10:36:16|0.0032363
10:36:17|0.0032362
10:36:18|0.0032362
10:36:19|0.0032362
10:36:20|0.0032362
10:36:21|0.0032364
10:36:23|0.0032367
10:36:24|0.0032367
10:36:25|0.0032362
10:36:26|0.0032362
10:36:27|0.0032362
10:36:28|0.0032356
10:36:30|0.0032356
10:36:30|0.0032356
10:36:32|0.0032364
10:36:32|0.0032364
10:36:33|0.0032364
10:36:34|0.0032359
10:36:35|0.0032359
10:36:36|0.0032359
10:36:37|0.0032359
10:36:38|0.0032359
10:36:39|0.0032359
10:36:40|0.0032359
10:36:41|0.0032366
10:36:42|0.0032366
10:36:44|0.0032366
10:36:44|0.0032363
10:36:46|0.0032364
10:36:46|0.0032364
10:36:47|0.0032364
10:36:48|0.0032364
10:36:49|0.0032364
10:36:50|0.0032364
10:36:51|0.0032362
10:36:52|0.0032359
10:36:53|0.0032359
10:36:54|0.0032362
10:36:55|0.0032362
10:36:56|0.0032362
10:36:57|0.0032362
10:36:58|0.0032362
10:36:59|0.0032362
10:37:01|0.0032367
10:37:02|0.0032367
10:37:03|0.0032365
10:37:04|0.0032365
10:37:05|0.0032365
10:37:06|0.0032365
10:37:06|0.0032365
10:37:07|0.0032355
10:37:08|0.0032366
10:37:10|0.0032366
10:37:11|0.0032366
10:37:12|0.0032366
10:37:13|0.0032372
10:37:14|0.0032375
10:37:15|0.0032375
10:37:16|0.0032384
10:37:17|0.003239
10:37:18|0.003239
10:37:19|0.0032391
10:37:20|0.0032393
10:37:21|0.0032393
10:37:22|0.0032393
10:37:23|0.0032393
10:37:25|0.0032386
10:37:26|0.0032386
10:37:27|0.0032386
10:37:29|0.0032386
10:37:30|0.0032386
10:37:31|0.0032386
10:37:32|0.0032386
10:37:33|0.0032388
10:37:34|0.0032377
10:37:35|0.0032377
10:37:36|0.0032377
10:37:37|0.0032377
10:37:38|0.0032383
10:37:39|0.0032383
10:37:40|0.0032383
10:37:41|0.0032383
10:37:42|0.0032383
10:37:43|0.0032378
10:37:44|0.0032372
10:37:45|0.0032372
10:37:47|0.0032372
10:37:47|0.0032372
10:37:48|0.0032372
10:37:49|0.0032372
10:37:51|0.0032372
10:37:52|0.0032372
10:37:53|0.0032372
10:37:53|0.0032372
10:37:55|0.0032369
10:37:55|0.0032369
10:37:57|0.0032369
10:37:58|0.0032369
10:37:58|0.0032358
10:37:59|0.0032349
10:38:01|0.0032351
10:38:02|0.003236
10:38:03|0.003236
10:38:04|0.0032355
10:38:05|0.0032355
10:38:05|0.0032355
10:38:07|0.0032355
10:38:08|0.0032355
10:38:09|0.0032355
10:38:10|0.0032355
10:38:11|0.0032355
10:38:13|0.003237
10:38:13|0.003237
10:38:14|0.0032365
10:38:15|0.003236
10:38:16|0.003236
10:38:17|0.0032365
10:38:18|0.0032365
10:38:19|0.0032365
10:38:20|0.0032365
10:38:21|0.0032375
10:38:22|0.0032375
10:38:24|0.0032377
10:38:25|0.0032378
10:38:26|0.0032365
10:38:28|0.0032368
10:38:29|0.0032368
10:38:30|0.0032371
10:38:31|0.0032371
10:38:32|0.0032377
10:38:33|0.0032377
10:38:34|0.0032393
10:38:35|0.0032393
10:38:36|0.0032393
10:38:37|0.0032393
10:38:38|0.0032393
10:38:39|0.00324
10:38:41|0.00324
10:38:42|0.00324
10:38:42|0.0032396
10:38:43|0.0032399
10:38:45|0.0032399
10:38:46|0.0032391
10:38:47|0.0032393
10:38:48|0.0032393
10:38:49|0.0032393
10:38:50|0.0032393
10:38:51|0.0032393
10:38:52|0.0032393
10:38:53|0.0032393
10:38:54|0.0032385
10:38:55|0.0032387
10:38:56|0.0032377
10:38:57|0.0032385
10:38:58|0.0032383
10:38:59|0.0032383
10:39:00|0.0032383
10:39:01|0.0032383
10:39:02|0.003238
10:39:03|0.003238
10:39:04|0.003238
10:39:05|0.003238
10:39:06|0.003238
10:39:07|0.003238
10:39:08|0.0032381
10:39:09|0.003238
10:39:10|0.003238
10:39:11|0.0032374
10:39:12|0.0032374
10:39:13|0.0032374
10:39:14|0.003237
10:39:15|0.003237
10:39:16|0.003237
10:39:17|0.003237
10:39:18|0.0032366
10:39:19|0.0032366
10:39:20|0.0032361
10:39:21|0.0032361
10:39:22|0.0032361
10:39:23|0.0032359
10:39:24|0.0032347
10:39:25|0.0032347
10:39:27|0.0032346
10:39:28|0.0032345
10:39:30|0.0032345
10:39:31|0.003234
10:39:32|0.003234
10:39:33|0.0032337
10:39:34|0.0032337
10:39:35|0.003234
10:39:36|0.0032341
10:39:37|0.003234
10:39:38|0.0032341
10:39:39|0.0032341
10:39:40|0.0032341
10:39:41|0.0032361
10:39:42|0.0032361
10:39:44|0.0032361
10:39:44|0.003236
10:39:45|0.003236
10:39:47|0.003236
10:39:47|0.003235
10:39:49|0.003235
10:39:49|0.003235
10:39:50|0.003235
10:39:52|0.0032356
10:39:53|0.0032356
10:39:54|0.0032356
10:39:55|0.0032363
10:39:56|0.0032363
10:39:57|0.0032363
10:39:58|0.0032375
10:39:59|0.0032375
10:40:00|0.0032375
10:40:01|0.0032375
10:40:02|0.0032375
10:40:03|0.0032375
10:40:04|0.0032357
10:40:06|0.0032357
10:40:07|0.0032357
10:40:08|0.0032357
10:40:09|0.0032357
10:40:10|0.0032357
10:40:11|0.0032357
10:40:12|0.0032357
10:40:13|0.0032377
10:40:14|0.0032377
10:40:15|0.0032377
10:40:16|0.003237
10:40:17|0.003237
10:40:18|0.003237
10:40:19|0.003237
10:40:20|0.003237
10:40:21|0.003237
10:40:22|0.003237
10:40:23|0.003237
10:40:24|0.003237
10:40:25|0.003237
10:40:26|0.003237
10:40:28|0.003237
10:40:29|0.0032355
10:40:31|0.0032355
10:40:32|0.0032355
10:40:32|0.0032355
10:40:34|0.0032355
10:40:34|0.0032355
10:40:36|0.0032352
10:40:36|0.0032374
10:40:38|0.0032374
10:40:38|0.0032374
10:40:40|0.0032374
10:40:40|0.0032374
10:40:41|0.0032374
10:40:43|0.0032374
10:40:44|0.0032374
10:40:45|0.0032374
10:40:47|0.0032364
10:40:47|0.003236
10:40:49|0.003236
10:40:50|0.003236
10:40:51|0.003236
10:40:52|0.003236
10:40:53|0.003236
10:40:54|0.003236
10:40:55|0.0032357
10:40:56|0.0032357
10:40:57|0.0032357
10:40:58|0.0032357
10:40:59|0.0032352
10:41:00|0.0032352
10:41:01|0.0032352
10:41:03|0.0032338
10:41:03|0.0032337
10:41:04|0.0032342
10:41:05|0.0032342
10:41:06|0.0032342
10:41:08|0.0032342
10:41:08|0.0032342
10:41:09|0.003234
10:41:10|0.0032339
10:41:12|0.0032339
10:41:13|0.0032339
10:41:14|0.0032338
10:41:15|0.0032338
10:41:16|0.0032344
10:41:16|0.0032345
10:41:17|0.0032345
10:41:19|0.0032345
10:41:19|0.0032345
10:41:20|0.0032345
10:41:22|0.0032338
10:41:22|0.0032338
10:41:24|0.0032335
10:41:24|0.0032335
10:41:25|0.0032327
10:41:26|0.0032327
10:41:28|0.0032327
10:41:30|0.0032326
10:41:31|0.0032329
10:41:33|0.003233
10:41:34|0.003233
10:41:34|0.0032331
10:41:35|0.0032331
10:41:36|0.0032331
10:41:37|0.0032331
10:41:39|0.0032342
10:41:40|0.0032342
10:41:41|0.0032342
10:41:42|0.0032342
10:41:43|0.0032342
10:41:44|0.0032336
10:41:45|0.0032336
10:41:46|0.0032336
10:41:47|0.0032336
10:41:47|0.0032336
10:41:49|0.003234
10:41:50|0.0032339
10:41:51|0.0032339
10:41:52|0.0032339
10:41:53|0.0032339
10:41:54|0.0032339
10:41:55|0.0032333
10:41:56|0.0032333
10:41:57|0.0032333
10:41:58|0.0032333
10:41:59|0.0032333
10:42:00|0.0032333
10:42:01|0.003234
10:42:02|0.003234
10:42:03|0.003234
10:42:04|0.003234
10:42:05|0.003234
10:42:06|0.0032333
10:42:08|0.0032333
10:42:08|0.0032334
10:42:09|0.0032334
10:42:10|0.0032334
10:42:11|0.0032334
10:42:12|0.0032334
10:42:13|0.0032334
10:42:14|0.0032334
10:42:15|0.0032334
10:42:16|0.0032333
10:42:17|0.0032333
10:42:19|0.0032333
10:42:19|0.0032331
10:42:20|0.0032322
10:42:21|0.0032322
10:42:22|0.0032325
10:42:23|0.003233
10:42:24|0.003233
10:42:25|0.003233
10:42:26|0.003233
10:42:27|0.003233
10:42:29|0.003233
10:42:30|0.0032322
10:42:32|0.0032315
10:42:33|0.0032315
10:42:34|0.0032315
10:42:35|0.0032315
10:42:37|0.0032315
10:42:37|0.0032316
10:42:38|0.0032316
10:42:40|0.0032316
10:42:41|0.0032316
10:42:42|0.0032316
10:42:43|0.0032316
10:42:43|0.0032315
10:42:44|0.0032315
10:42:45|0.0032315
10:42:47|0.0032315
10:42:47|0.0032315
10:42:48|0.0032318
10:42:50|0.0032307
10:42:50|0.0032307
10:42:52|0.0032313
10:42:52|0.0032313
10:42:54|0.0032313
10:42:55|0.0032309
10:42:56|0.0032309
10:42:56|0.0032308
10:42:57|0.0032307
10:42:58|0.0032313
10:43:00|0.003231
10:43:01|0.003231
10:43:02|0.0032299
10:43:02|0.0032299
10:43:03|0.0032313
10:43:05|0.0032316
10:43:05|0.0032316
10:43:06|0.003231
10:43:07|0.0032308
10:43:09|0.0032308
10:43:09|0.0032308
10:43:10|0.0032308
10:43:11|0.0032287
10:43:12|0.0032302
10:43:14|0.0032299
10:43:14|0.0032299
10:43:15|0.0032299
10:43:17|0.0032298
10:43:18|0.0032298
10:43:19|0.0032298
10:43:20|0.0032291
10:43:21|0.0032291
10:43:22|0.0032291
10:43:23|0.0032291
10:43:24|0.0032295
10:43:25|0.0032293
10:43:26|0.0032295
10:43:27|0.0032295
10:43:28|0.0032295
10:43:29|0.0032295
10:43:30|0.0032291
10:43:32|0.00323
10:43:34|0.00323
10:43:34|0.003228
10:43:35|0.003228
10:43:36|0.003228
10:43:38|0.0032274
10:43:38|0.0032274
10:43:39|0.0032274
10:43:40|0.0032274
10:43:41|0.0032278
10:43:43|0.003225
10:43:45|0.003225
10:43:45|0.003225
10:43:47|0.003225
10:43:48|0.003225
10:43:49|0.003225
10:43:49|0.003225
10:43:51|0.003225
10:43:51|0.003225
10:43:52|0.0032239
10:43:54|0.0032249
10:43:55|0.003225
10:43:56|0.003225
10:43:57|0.0032244
10:43:59|0.0032244
10:44:00|0.003225
10:44:00|0.003225
10:44:02|0.003225
10:44:03|0.003225
10:44:04|0.003225
10:44:04|0.003225
10:44:06|0.003225
10:44:07|0.003225
10:44:08|0.003225
10:44:09|0.003225
10:44:10|0.0032249
10:44:11|0.0032249
10:44:12|0.0032249
10:44:13|0.003225
10:44:13|0.003225
10:44:15|0.003225
10:44:17|0.0032259
10:44:17|0.0032256
10:44:18|0.0032262
10:44:19|0.0032249
10:44:20|0.0032249
10:44:21|0.0032249
10:44:22|0.0032249
10:44:23|0.0032249
10:44:24|0.0032268
10:44:25|0.0032268
10:44:26|0.0032268
10:44:27|0.0032275
10:44:28|0.0032275
10:44:29|0.0032275
10:44:31|0.0032275
10:44:33|0.0032267
10:44:33|0.0032267
10:44:35|0.003226
10:44:36|0.003226
10:44:38|0.003226
10:44:38|0.003226
10:44:39|0.0032257
10:44:40|0.0032257
10:44:41|0.0032257
10:44:42|0.0032256
10:44:43|0.0032256
10:44:44|0.0032256
10:44:45|0.0032256
10:44:46|0.0032257
10:44:47|0.003225
10:44:49|0.003225
10:44:50|0.003225
10:44:51|0.003225
10:44:52|0.003225
10:44:53|0.0032248
10:44:54|0.0032248
10:44:55|0.0032251
10:44:56|0.0032251
10:44:57|0.0032256
10:44:58|0.0032256
10:44:59|0.0032256
10:45:00|0.0032256
10:45:01|0.0032256
10:45:02|0.0032256
10:45:03|0.0032257
10:45:04|0.0032251
10:45:05|0.0032243
10:45:06|0.0032243
10:45:07|0.0032243
10:45:08|0.0032243
10:45:09|0.0032243
10:45:10|0.0032243
10:45:11|0.0032243
10:45:12|0.0032243
10:45:13|0.0032247
10:45:14|0.0032245
10:45:15|0.0032245
10:45:16|0.0032245
10:45:17|0.0032247
10:45:18|0.0032247
10:45:19|0.0032247
10:45:20|0.0032247
10:45:21|0.0032247
10:45:22|0.0032247
10:45:23|0.0032249
10:45:24|0.0032249
10:45:25|0.0032249
10:45:26|0.0032253
10:45:27|0.0032253
10:45:28|0.0032253
10:45:29|0.0032253
10:45:30|0.0032253
10:45:31|0.0032253
10:45:33|0.0032253
10:45:34|0.0032265
10:45:35|0.0032265
10:45:37|0.0032266
10:45:38|0.0032268
10:45:39|0.0032268
10:45:40|0.0032275
10:45:41|0.0032275
10:45:42|0.0032279
10:45:43|0.003228
10:45:44|0.003228
10:45:45|0.003228
10:45:46|0.003228
10:45:47|0.003228
10:45:48|0.003228
10:45:49|0.0032281
10:45:50|0.0032282
10:45:50|0.0032282
10:45:52|0.0032282
10:45:53|0.0032282
10:45:55|0.0032282
10:45:56|0.003229
10:45:56|0.0032283
10:45:58|0.0032283
10:45:59|0.0032288
10:46:00|0.0032288
10:46:01|0.0032291
10:46:02|0.0032285
10:46:03|0.0032291
10:46:03|0.0032291
10:46:04|0.0032291
10:46:05|0.003229
10:46:07|0.003229
10:46:08|0.0032299
10:46:08|0.0032299
10:46:10|0.0032299
10:46:11|0.0032315
10:46:11|0.0032313
10:46:13|0.0032323
10:46:14|0.0032323
10:46:15|0.0032323
10:46:16|0.0032323
10:46:17|0.003232
10:46:18|0.003232
10:46:19|0.003232
10:46:20|0.003231
10:46:21|0.003231
10:46:22|0.003231
10:46:22|0.0032313
10:46:24|0.0032313
10:46:25|0.0032313
10:46:26|0.0032313
10:46:27|0.0032313
10:46:28|0.0032307
10:46:29|0.0032307
10:46:30|0.0032307
10:46:31|0.0032307
10:46:31|0.0032307
10:46:33|0.0032307
10:46:35|0.0032317
10:46:35|0.003232
10:46:37|0.003232
10:46:38|0.0032314
10:46:39|0.0032314
10:46:41|0.0032311
10:46:41|0.003231
10:46:42|0.003231
10:46:43|0.003231
10:46:44|0.0032316
10:46:45|0.0032317
10:46:46|0.0032315
10:46:47|0.0032315
10:46:48|0.0032315
10:46:49|0.0032315
10:46:50|0.0032315
10:46:51|0.0032308
10:46:52|0.0032308
10:46:53|0.0032308
10:46:54|0.003232
10:46:55|0.003232
10:46:56|0.0032317
10:46:57|0.0032316
10:46:58|0.0032316
10:46:59|0.0032316
10:47:00|0.0032316
10:47:01|0.0032316
10:47:02|0.0032316
10:47:03|0.0032309
10:47:04|0.0032309
10:47:05|0.0032309
10:47:06|0.0032309
10:47:07|0.0032309
10:47:08|0.0032309
10:47:10|0.0032309
10:47:11|0.0032309
10:47:12|0.0032309
10:47:14|0.0032309
10:47:14|0.0032318
10:47:15|0.0032318
10:47:16|0.0032318
10:47:18|0.0032318
10:47:18|0.0032318
10:47:19|0.0032318
10:47:20|0.0032318
10:47:21|0.0032318
10:47:22|0.0032317
10:47:23|0.0032317
10:47:24|0.0032317
10:47:26|0.0032314
10:47:27|0.0032314
10:47:28|0.0032314
10:47:28|0.0032314
10:47:30|0.0032314
10:47:31|0.0032314
10:47:32|0.0032314
10:47:33|0.0032323
10:47:35|0.0032323
10:47:36|0.0032323
10:47:38|0.0032324
10:47:38|0.0032331
10:47:40|0.0032313
10:47:41|0.0032313
10:47:42|0.0032313
10:47:43|0.0032313
10:47:44|0.0032313
10:47:45|0.0032313
10:47:46|0.0032309
10:47:47|0.0032309
10:47:48|0.0032309
10:47:49|0.0032309
10:47:50|0.0032309
10:47:51|0.0032329
10:47:52|0.0032329
10:47:53|0.0032329
10:47:54|0.0032329
10:47:55|0.0032321
10:47:56|0.0032321
10:47:57|0.0032321
10:47:58|0.0032321
10:47:59|0.0032323
10:48:01|0.0032321
10:48:01|0.003232
10:48:03|0.0032327
10:48:04|0.0032327
10:48:04|0.0032327
10:48:05|0.0032327
10:48:07|0.0032327
10:48:07|0.0032327
10:48:10|0.0032323
10:48:10|0.0032319
10:48:11|0.0032319
10:48:12|0.0032312
10:48:13|0.0032312
10:48:15|0.0032312
10:48:16|0.0032312
10:48:17|0.0032315
10:48:18|0.0032314
10:48:19|0.0032321
10:48:19|0.0032321
10:48:21|0.0032321
10:48:22|0.0032324
10:48:22|0.0032327
10:48:24|0.0032327
10:48:24|0.0032327
10:48:26|0.003232
10:48:27|0.003232
10:48:28|0.003232
10:48:29|0.003232
10:48:29|0.003232
10:48:31|0.003232
10:48:32|0.003232
10:48:32|0.003232
10:48:33|0.003232
10:48:36|0.0032323
10:48:37|0.0032323
10:48:38|0.0032317
10:48:39|0.0032317
10:48:41|0.0032317
10:48:41|0.0032317
10:48:43|0.0032317
10:48:44|0.0032312
10:48:46|0.0032312
10:48:46|0.0032312
10:48:48|0.0032316
10:48:49|0.0032316
10:48:50|0.0032316
10:48:51|0.0032316
10:48:52|0.0032316
10:48:53|0.0032314
10:48:54|0.0032314
10:48:55|0.0032314
10:48:56|0.0032327
10:48:57|0.0032327
10:48:58|0.0032319
10:48:59|0.0032319
10:49:00|0.0032319
10:49:01|0.0032319
10:49:02|0.0032319
10:49:03|0.0032319
10:49:04|0.0032319
10:49:05|0.0032319
10:49:06|0.0032319
10:49:07|0.0032313
10:49:08|0.0032313
10:49:09|0.0032313
10:49:10|0.0032314
10:49:11|0.0032314
10:49:12|0.0032314
10:49:13|0.0032314
10:49:14|0.0032314
10:49:15|0.0032314
10:49:16|0.0032314
10:49:17|0.0032327
10:49:18|0.0032327
10:49:19|0.0032327
10:49:20|0.0032327
10:49:21|0.0032327
10:49:22|0.0032327
10:49:23|0.0032326
10:49:24|0.0032326
10:49:25|0.0032331
10:49:26|0.0032331
10:49:27|0.0032331
10:49:28|0.0032331
10:49:29|0.003233
10:49:30|0.003233
10:49:31|0.003233
10:49:32|0.003233
10:49:33|0.0032332
10:49:34|0.0032332
10:49:35|0.003233
10:49:37|0.003233
10:49:38|0.003233
10:49:39|0.0032333
10:49:40|0.0032336
10:49:41|0.0032336
10:49:42|0.0032336
10:49:43|0.0032336
10:49:43|0.0032336
10:49:45|0.0032336
10:49:46|0.0032336
10:49:47|0.0032324
10:49:48|0.0032324
10:49:49|0.0032324
10:49:50|0.0032333
10:49:51|0.0032333
10:49:52|0.0032325
10:49:53|0.0032325
10:49:54|0.0032324
10:49:55|0.0032324
10:49:55|0.0032324
10:49:58|0.0032324
10:49:58|0.0032324
10:49:59|0.0032324
10:50:00|0.003232
10:50:01|0.0032325
10:50:02|0.0032323
10:50:03|0.0032323
10:50:04|0.0032323
10:50:05|0.0032323
10:50:06|0.0032316
10:50:08|0.0032316
10:50:08|0.0032316
10:50:09|0.0032316
10:50:10|0.0032316
10:50:11|0.0032303
10:50:12|0.0032308
10:50:13|0.0032308
10:50:14|0.0032308
10:50:15|0.0032312
10:50:16|0.0032312
10:50:17|0.0032312
10:50:18|0.0032312
10:50:19|0.0032312
10:50:20|0.0032312
10:50:21|0.0032312
10:50:22|0.0032312
10:50:24|0.0032317
10:50:24|0.0032339
10:50:25|0.0032339
10:50:26|0.0032339
10:50:27|0.0032339
10:50:28|0.0032339
10:50:29|0.0032339
10:50:30|0.0032339
10:50:31|0.0032339
10:50:32|0.0032339
10:50:33|0.0032339
10:50:34|0.0032324
10:50:35|0.003233
10:50:37|0.0032328
10:50:39|0.0032328
10:50:40|0.0032328
10:50:41|0.0032328
10:50:43|0.0032328
10:50:43|0.0032328
10:50:45|0.0032328
10:50:46|0.0032328
10:50:47|0.0032333
10:50:48|0.0032333
10:50:49|0.0032333
10:50:50|0.0032333
10:50:51|0.0032331
10:50:52|0.0032331
10:50:53|0.0032331
10:50:54|0.0032331
10:50:55|0.0032331
10:50:56|0.0032331
10:50:57|0.0032331
10:50:58|0.0032331
10:50:59|0.0032333
10:51:00|0.0032333
10:51:01|0.003233
10:51:02|0.003233
10:51:04|0.003233
10:51:05|0.003233
10:51:06|0.0032318
10:51:06|0.0032318
10:51:08|0.0032318
10:51:09|0.0032318
10:51:10|0.0032318
10:51:10|0.0032318
10:51:11|0.0032318
10:51:13|0.0032318
10:51:13|0.0032318
10:51:15|0.0032318
10:51:16|0.0032318
10:51:17|0.0032331
10:51:17|0.003233
10:51:18|0.0032321
10:51:20|0.0032321
10:51:20|0.0032321
10:51:22|0.0032314
10:51:22|0.0032319
10:51:24|0.0032319
10:51:24|0.0032319
10:51:26|0.0032323
10:51:26|0.0032323
10:51:27|0.0032323
10:51:28|0.0032323
10:51:29|0.0032323
10:51:30|0.0032323
10:51:31|0.0032323
10:51:32|0.0032323
10:51:33|0.0032323
10:51:34|0.0032323
10:51:35|0.0032323
10:51:36|0.0032323
10:51:38|0.0032323
10:51:40|0.0032323
10:51:41|0.0032323
10:51:42|0.0032323
10:51:44|0.0032321
10:51:46|0.0032321
10:51:47|0.0032323
10:51:48|0.0032323
10:51:49|0.0032323
10:51:51|0.0032321
10:51:51|0.0032321
10:51:52|0.0032321
10:51:53|0.0032328
10:51:54|0.0032328
10:51:55|0.0032328
10:51:56|0.0032334
10:51:57|0.0032334
10:51:58|0.0032334
10:51:59|0.0032329
10:52:00|0.0032323
10:52:02|0.0032323
10:52:03|0.0032323
10:52:04|0.0032323
10:52:05|0.0032326
10:52:06|0.0032327
10:52:07|0.0032322
10:52:08|0.0032328
10:52:09|0.0032322
10:52:10|0.0032328
10:52:11|0.0032328
10:52:12|0.0032328
10:52:13|0.0032328
10:52:14|0.0032328
10:52:15|0.0032328
10:52:16|0.0032349
10:52:17|0.003233
10:52:18|0.003233
10:52:19|0.003233
10:52:20|0.003233
10:52:21|0.003233
10:52:22|0.0032327
10:52:23|0.0032327
10:52:24|0.0032327
10:52:25|0.0032327
10:52:26|0.0032327
10:52:27|0.0032342
10:52:28|0.0032333
10:52:29|0.0032333
10:52:30|0.0032333
10:52:31|0.0032346
10:52:32|0.0032346
10:52:33|0.0032337
10:52:34|0.0032337
10:52:35|0.0032337
10:52:36|0.0032343
10:52:37|0.0032343
10:52:38|0.0032338
10:52:40|0.0032337
10:52:41|0.0032343
10:52:42|0.0032343
10:52:43|0.0032343
10:52:44|0.0032337
10:52:45|0.0032337
10:52:46|0.0032337
10:52:47|0.003233
10:52:48|0.003233
10:52:49|0.003233
10:52:50|0.0032334
10:52:51|0.0032334
10:52:52|0.0032334
10:52:53|0.003233
10:52:55|0.003233
10:52:55|0.003233
10:52:57|0.003233
10:52:58|0.003233
10:53:00|0.003233
10:53:00|0.0032325
10:53:01|0.0032322
10:53:02|0.0032322
10:53:04|0.0032338
10:53:06|0.0032338
10:53:07|0.0032338
10:53:07|0.0032338
10:53:08|0.0032338
10:53:10|0.0032338
10:53:10|0.0032338
10:53:11|0.0032335
10:53:13|0.0032339
10:53:14|0.0032339
10:53:14|0.0032339
10:53:15|0.0032346
10:53:17|0.0032346
10:53:17|0.0032346
10:53:18|0.0032346
10:53:19|0.0032353
10:53:21|0.0032346
10:53:22|0.0032342
10:53:23|0.0032342
10:53:24|0.0032342
10:53:24|0.0032342
10:53:25|0.0032342
10:53:26|0.0032342
10:53:27|0.0032342
10:53:28|0.0032358
10:53:29|0.0032358
10:53:30|0.0032358
10:53:31|0.0032358
10:53:33|0.0032346
10:53:33|0.0032346
10:53:34|0.0032346
10:53:35|0.0032346
10:53:37|0.0032346
10:53:37|0.0032346
10:53:38|0.0032346
10:53:40|0.0032346
10:53:41|0.0032346
10:53:42|0.0032351
10:53:44|0.0032351
10:53:46|0.0032355
10:53:46|0.0032355
10:53:47|0.0032351
10:53:49|0.0032351
10:53:49|0.0032355
10:53:50|0.0032355
10:53:51|0.0032355
10:53:53|0.0032351
10:53:53|0.0032351
10:53:54|0.0032358
10:53:55|0.0032358
10:53:57|0.0032358
10:53:57|0.0032358
10:53:58|0.0032358
10:53:59|0.0032358
10:54:00|0.0032358
10:54:01|0.0032358
10:54:02|0.0032358
10:54:03|0.0032356
10:54:04|0.0032356
10:54:06|0.0032347
10:54:07|0.0032347
10:54:08|0.0032347
10:54:09|0.0032347
10:54:10|0.0032347
10:54:11|0.0032347
10:54:11|0.0032347
10:54:13|0.0032347
10:54:14|0.0032347
10:54:15|0.0032356
10:54:16|0.0032356
10:54:17|0.0032356
10:54:17|0.0032356
10:54:19|0.0032356
10:54:19|0.0032356
10:54:21|0.0032356
10:54:22|0.0032356
10:54:23|0.0032356
10:54:24|0.0032356
10:54:25|0.0032356
10:54:26|0.0032356
10:54:27|0.0032356
10:54:28|0.0032356
10:54:29|0.0032356
10:54:29|0.0032356
10:54:30|0.0032356
10:54:31|0.0032356
10:54:33|0.0032356
10:54:33|0.0032356
10:54:35|0.0032356
10:54:35|0.0032356
10:54:37|0.0032356
10:54:38|0.0032356
10:54:39|0.0032356
10:54:40|0.0032356
10:54:42|0.003235
10:54:43|0.003235
10:54:44|0.003235
10:54:45|0.003235
10:54:46|0.003235
10:54:47|0.003235
10:54:48|0.0032349
10:54:49|0.0032349
10:54:50|0.0032349
10:54:51|0.0032349
10:54:53|0.0032349
10:54:53|0.0032349
10:54:54|0.0032349
10:54:55|0.0032349
10:54:56|0.0032349
10:54:57|0.0032349
10:54:58|0.0032349
10:54:59|0.0032349
10:55:01|0.0032349
10:55:02|0.0032349
10:55:04|0.0032349
10:55:04|0.0032349
10:55:06|0.0032349
10:55:07|0.0032349
10:55:08|0.0032349
10:55:09|0.0032349
10:55:10|0.0032349
10:55:11|0.003234
10:55:12|0.003234
10:55:12|0.0032355
10:55:13|0.0032355
10:55:15|0.0032355
10:55:16|0.0032355
10:55:17|0.0032355
10:55:18|0.0032357
10:55:18|0.0032357
10:55:20|0.0032357
10:55:21|0.0032352
10:55:21|0.0032352
10:55:23|0.0032352
10:55:24|0.0032352
10:55:25|0.0032352
10:55:26|0.0032352
10:55:26|0.0032352
10:55:28|0.003235
10:55:29|0.003235
10:55:30|0.0032345
10:55:31|0.0032345
10:55:31|0.0032345
10:55:32|0.0032345
10:55:34|0.0032345
10:55:35|0.0032345
10:55:36|0.0032345
10:55:37|0.0032358
10:55:38|0.0032358
10:55:38|0.0032358
10:55:40|0.0032358
10:55:40|0.0032358
10:55:42|0.0032347
10:55:44|0.0032347
10:55:45|0.0032347
10:55:46|0.0032347
10:55:47|0.0032347
10:55:48|0.0032347
10:55:49|0.0032361
10:55:50|0.003235
10:55:51|0.003235
10:55:52|0.003235
10:55:53|0.003235
10:55:55|0.0032363
10:55:56|0.0032363
10:55:57|0.0032363
10:55:58|0.0032363
10:55:59|0.0032363
10:56:00|0.003236
10:56:01|0.0032363
10:56:01|0.0032363
10:56:03|0.0032363
10:56:04|0.0032363
10:56:05|0.0032363
10:56:07|0.0032368
10:56:07|0.0032368
10:56:08|0.0032373
10:56:09|0.0032374
10:56:10|0.0032374
10:56:12|0.0032378
10:56:13|0.0032378
10:56:14|0.0032378
10:56:15|0.0032378
10:56:16|0.0032378
10:56:17|0.0032384
10:56:18|0.003238
10:56:19|0.003238
10:56:20|0.0032391
10:56:21|0.0032395
10:56:22|0.0032395
10:56:23|0.0032384
10:56:24|0.0032378
10:56:25|0.0032378
10:56:26|0.0032378
10:56:27|0.0032378
10:56:28|0.0032396
10:56:29|0.0032394
10:56:30|0.0032383
10:56:31|0.0032383
10:56:32|0.0032383
10:56:33|0.0032383
10:56:34|0.0032383
10:56:35|0.0032383
10:56:36|0.0032383
10:56:37|0.0032383
10:56:38|0.0032383
10:56:39|0.0032373
10:56:40|0.0032373
10:56:41|0.0032375
10:56:42|0.0032377
10:56:44|0.0032377
10:56:45|0.0032377
10:56:47|0.0032377
10:56:48|0.0032377
10:56:49|0.0032383
10:56:50|0.0032383
10:56:51|0.0032383
10:56:52|0.0032383
10:56:52|0.0032383
10:56:55|0.0032383
10:56:55|0.0032383
10:56:56|0.0032383
10:56:57|0.0032383
10:56:58|0.0032383
10:57:00|0.0032382
10:57:01|0.0032382
10:57:02|0.0032382
10:57:03|0.0032374
10:57:04|0.0032372
10:57:06|0.003237
10:57:07|0.003237
10:57:07|0.003237
10:57:09|0.003237
10:57:09|0.003237
10:57:11|0.003237
10:57:12|0.003237
10:57:13|0.003237
10:57:14|0.0032379
10:57:15|0.0032379
10:57:16|0.0032373
10:57:17|0.0032373
10:57:18|0.0032373
10:57:19|0.0032373
10:57:20|0.0032373
10:57:21|0.0032375
10:57:22|0.0032384
10:57:23|0.0032384
10:57:24|0.0032384
10:57:25|0.0032384
10:57:26|0.0032384
10:57:27|0.0032384
10:57:28|0.0032384
10:57:29|0.0032384
10:57:30|0.0032384
10:57:31|0.0032384
10:57:32|0.0032384
10:57:33|0.0032364
10:57:34|0.0032364
10:57:35|0.0032364
10:57:36|0.0032364
10:57:38|0.0032364
10:57:39|0.0032364
10:57:39|0.0032364
10:57:40|0.0032364
10:57:41|0.0032364
10:57:43|0.0032364
10:57:43|0.0032364
10:57:46|0.0032364
10:57:46|0.0032364
10:57:48|0.0032364
10:57:49|0.0032364
10:57:50|0.0032364
10:57:50|0.0032381
10:57:52|0.0032381
10:57:53|0.0032381
10:57:54|0.0032381
10:57:55|0.0032381
10:57:56|0.0032382
10:57:57|0.0032382
10:57:58|0.0032374
10:57:59|0.0032374
10:58:00|0.0032374
10:58:02|0.0032375
10:58:02|0.0032375
10:58:03|0.0032375
10:58:05|0.0032375
10:58:06|0.0032375
10:58:07|0.0032375
10:58:08|0.0032375
10:58:09|0.0032375
10:58:10|0.0032375
10:58:11|0.0032375
10:58:12|0.0032375
10:58:13|0.0032375
10:58:14|0.0032384
10:58:15|0.0032384
10:58:16|0.0032384
10:58:17|0.0032384
10:58:18|0.0032384
10:58:19|0.0032384
10:58:20|0.0032384
10:58:21|0.0032384
10:58:22|0.0032384
10:58:23|0.0032384
10:58:25|0.0032384
10:58:25|0.0032384
10:58:26|0.0032384
10:58:27|0.0032384
10:58:29|0.0032384
10:58:30|0.0032384
10:58:30|0.0032384
10:58:31|0.0032384
10:58:33|0.0032384
10:58:33|0.0032384
10:58:34|0.0032384
10:58:35|0.0032384
10:58:37|0.0032361
10:58:38|0.0032361
10:58:38|0.0032361
10:58:39|0.0032361
10:58:40|0.0032363
10:58:42|0.0032363
10:58:42|0.0032363
10:58:43|0.0032363
10:58:46|0.0032365
10:58:47|0.0032364
10:58:48|0.0032364
10:58:49|0.0032356
10:58:50|0.0032356
10:58:52|0.0032356
10:58:52|0.0032356
10:58:53|0.0032356
10:58:55|0.0032356
10:58:55|0.0032356
10:58:57|0.0032356
10:58:58|0.0032356
10:58:59|0.0032348
10:59:00|0.0032356
10:59:01|0.0032348
10:59:02|0.0032348
10:59:02|0.0032348
10:59:04|0.0032348
10:59:04|0.0032348
10:59:06|0.0032348
10:59:07|0.0032348
10:59:08|0.0032348
10:59:08|0.0032348
10:59:09|0.0032348
10:59:10|0.0032348
10:59:12|0.0032371
10:59:12|0.0032371
10:59:14|0.0032371
10:59:14|0.0032371
10:59:16|0.0032371
10:59:18|0.0032349
10:59:18|0.0032349
10:59:20|0.0032349
10:59:20|0.0032349
10:59:21|0.0032349
10:59:23|0.003236
10:59:24|0.003236
10:59:24|0.0032359
10:59:27|0.0032359
10:59:27|0.0032359
10:59:28|0.0032359
10:59:29|0.0032359
10:59:30|0.0032359
10:59:31|0.0032359
10:59:32|0.0032359
10:59:33|0.0032342
10:59:34|0.0032342
10:59:35|0.003234
10:59:36|0.003234
10:59:37|0.0032339
10:59:38|0.0032339
10:59:39|0.0032352
10:59:40|0.0032352
10:59:41|0.0032343
10:59:42|0.0032339
10:59:43|0.0032339
10:59:44|0.0032345
10:59:45|0.0032345
10:59:46|0.0032345
10:59:47|0.0032345
10:59:48|0.0032345
10:59:49|0.0032345
10:59:50|0.0032349
10:59:51|0.0032349
10:59:52|0.0032349
10:59:54|0.0032349
10:59:54|0.0032349
10:59:56|0.0032345
10:59:56|0.0032345
10:59:57|0.0032345
10:59:59|0.0032337
11:00:01|0.0032337
11:00:01|0.0032337
11:00:02|0.0032331
11:00:03|0.0032331
11:00:04|0.0032331
11:00:05|0.0032334
11:00:06|0.0032334
11:00:07|0.0032337
11:00:08|0.0032337
11:00:09|0.0032337
11:00:10|0.0032337
11:00:11|0.0032337
11:00:12|0.0032339
11:00:13|0.0032339
11:00:14|0.0032339
11:00:15|0.0032338
11:00:16|0.0032337
11:00:17|0.0032343
11:00:18|0.0032343
11:00:19|0.0032343
11:00:20|0.0032343
11:00:21|0.0032343
11:00:22|0.0032343
11:00:23|0.0032343
11:00:24|0.0032344
11:00:25|0.0032344
11:00:26|0.0032344
11:00:27|0.0032344
11:00:29|0.0032347
11:00:29|0.0032347
11:00:30|0.0032349
11:00:31|0.0032349
11:00:32|0.0032349
11:00:33|0.0032349
11:00:34|0.0032351
11:00:35|0.0032352
11:00:36|0.0032352
11:00:37|0.0032352
11:00:38|0.0032352
11:00:39|0.0032352
11:00:40|0.0032352
11:00:41|0.0032352
11:00:42|0.0032339
11:00:43|0.0032339
11:00:44|0.0032339
11:00:45|0.0032339
11:00:47|0.0032334
11:00:49|0.0032334
11:00:50|0.0032332
11:00:52|0.0032341
11:00:52|0.0032341
11:00:54|0.0032341
11:00:56|0.0032341
11:00:57|0.0032334
11:00:58|0.0032334
11:00:59|0.0032334
11:01:00|0.0032334
11:01:02|0.0032334
11:01:03|0.0032336
11:01:03|0.0032336
11:01:05|0.0032336
11:01:05|0.0032336
11:01:06|0.0032336
11:01:08|0.0032336
11:01:09|0.003233
11:01:09|0.003233
11:01:11|0.003233
11:01:11|0.003233
11:01:13|0.0032326
11:01:13|0.0032326
11:01:14|0.0032326
11:01:15|0.0032326
11:01:16|0.0032326
11:01:18|0.0032326
11:01:18|0.0032322
11:01:19|0.0032322
11:01:20|0.0032322
11:01:22|0.0032322
11:01:22|0.0032322
11:01:23|0.0032322
11:01:24|0.0032322
11:01:25|0.0032327
11:01:26|0.0032327
11:01:27|0.003233
11:01:28|0.0032331
11:01:29|0.003234
11:01:30|0.003234
11:01:31|0.003234
11:01:32|0.0032331
11:01:34|0.0032331
11:01:35|0.0032331
11:01:35|0.0032334
11:01:36|0.0032334
11:01:37|0.0032334
11:01:38|0.0032334
11:01:40|0.0032334
11:01:40|0.0032334
11:01:41|0.0032334
11:01:42|0.0032334
11:01:44|0.0032352
11:01:44|0.0032358
11:01:46|0.0032357
11:01:47|0.0032357
11:01:48|0.0032357
11:01:50|0.0032357
11:01:50|0.0032357
11:01:52|0.0032357
11:01:54|0.0032361
11:01:54|0.0032361
11:01:55|0.0032361
11:01:56|0.0032378
11:01:58|0.0032373
11:01:58|0.0032373
11:02:00|0.003238
11:02:01|0.0032382
11:02:02|0.003238
11:02:03|0.003239
11:02:04|0.0032393
11:02:06|0.003238
11:02:07|0.003238
11:02:08|0.003238
11:02:09|0.003238
11:02:10|0.0032391
11:02:11|0.0032392
11:02:12|0.0032396
11:02:13|0.0032398
11:02:14|0.0032395
11:02:15|0.0032397
11:02:16|0.00324
11:02:17|0.0032402
11:02:18|0.0032402
11:02:19|0.0032402
11:02:20|0.0032413
11:02:21|0.0032413
11:02:22|0.0032413
11:02:22|0.0032413
11:02:24|0.0032413
11:02:25|0.0032402
11:02:26|0.0032402
11:02:27|0.0032395
11:02:28|0.0032398
11:02:29|0.0032398
11:02:30|0.0032397
11:02:32|0.0032397
11:02:32|0.0032397
11:02:34|0.0032397
11:02:34|0.0032395
11:02:35|0.0032395
11:02:36|0.0032403
11:02:37|0.0032404
11:02:38|0.0032404
11:02:39|0.0032404
11:02:40|0.0032404
11:02:41|0.0032404
11:02:43|0.0032404
11:02:44|0.0032404
11:02:44|0.0032404
11:02:45|0.0032404
11:02:46|0.0032395
11:02:47|0.0032395
11:02:49|0.0032395
11:02:50|0.0032395
11:02:51|0.0032395
11:02:52|0.0032395
11:02:54|0.0032394
11:02:55|0.0032399
11:02:55|0.0032399
11:02:56|0.00324
11:02:58|0.00324
11:02:58|0.00324
11:03:00|0.0032405
11:03:00|0.0032405
11:03:01|0.0032405
11:03:03|0.0032405
11:03:04|0.0032401
11:03:05|0.0032401
11:03:06|0.0032404
11:03:07|0.0032404
11:03:08|0.0032408
11:03:09|0.0032404
11:03:10|0.0032409
11:03:12|0.0032409
11:03:12|0.0032407
11:03:13|0.0032407
11:03:14|0.0032407
11:03:15|0.0032407
11:03:16|0.0032407
11:03:17|0.0032403
11:03:18|0.0032403
11:03:19|0.0032403
11:03:20|0.0032403
11:03:21|0.0032399
11:03:22|0.0032399
11:03:23|0.0032399
11:03:24|0.0032399
11:03:26|0.0032399
11:03:26|0.0032399
11:03:27|0.0032397
11:03:28|0.0032406
11:03:29|0.0032406
11:03:30|0.0032406
11:03:31|0.0032393
11:03:32|0.0032393
11:03:33|0.0032393
11:03:34|0.0032394
11:03:35|0.0032394
11:03:36|0.0032394
11:03:37|0.0032394
11:03:39|0.0032394
11:03:39|0.0032394
11:03:41|0.0032394
11:03:42|0.0032395
11:03:43|0.0032395
11:03:44|0.0032396
11:03:44|0.0032391
11:03:45|0.0032391
11:03:47|0.0032391
11:03:48|0.0032391
11:03:48|0.0032391
11:03:50|0.0032391
11:03:52|0.0032391
11:03:54|0.0032391
11:03:54|0.0032402
11:03:55|0.0032402
11:03:56|0.0032402
11:03:57|0.0032402
11:03:58|0.0032402
11:04:00|0.0032402
11:04:01|0.0032396
11:04:02|0.0032396
11:04:03|0.0032391
11:04:04|0.0032391
11:04:05|0.0032391
11:04:06|0.0032395
11:04:07|0.0032395
11:04:08|0.0032395
11:04:09|0.0032395
11:04:11|0.0032395
11:04:11|0.0032395
11:04:12|0.0032395
11:04:13|0.0032395
11:04:14|0.0032395
11:04:15|0.0032395
11:04:16|0.003241
11:04:18|0.0032401
11:04:18|0.0032401
11:04:19|0.0032401
11:04:20|0.0032403
11:04:21|0.0032403
11:04:22|0.0032403
11:04:23|0.0032407
11:04:24|0.0032407
11:04:25|0.0032405
11:04:26|0.0032405
11:04:27|0.0032402
11:04:29|0.0032402
11:04:29|0.0032402
11:04:31|0.0032402
11:04:31|0.0032402
11:04:32|0.0032402
11:04:33|0.0032401
11:04:34|0.0032401
11:04:35|0.0032401
11:04:36|0.0032403
11:04:37|0.0032403
11:04:38|0.00324
11:04:39|0.00324
11:04:40|0.00324
11:04:41|0.00324
11:04:42|0.00324
11:04:43|0.00324
11:04:44|0.00324
11:04:45|0.00324
11:04:46|0.00324
11:04:47|0.0032402
11:04:48|0.0032399
11:04:49|0.0032438
11:04:51|0.0032438
11:04:53|0.0032438
11:04:54|0.0032438
11:04:55|0.0032438
11:04:56|0.0032438
11:04:57|0.0032438
11:04:59|0.0032398
11:05:00|0.0032387
11:05:01|0.0032387
11:05:02|0.0032387
11:05:03|0.0032387
11:05:05|0.0032379
11:05:05|0.0032379
11:05:07|0.0032379
11:05:08|0.0032379
11:05:09|0.0032379
11:05:09|0.0032379
11:05:11|0.0032379
11:05:12|0.003239
11:05:13|0.0032385
11:05:13|0.0032385
11:05:15|0.0032396
11:05:16|0.0032392
11:05:17|0.0032392
11:05:17|0.0032392
11:05:19|0.0032392
11:05:19|0.0032396
11:05:20|0.0032396
11:05:21|0.0032396
11:05:23|0.0032396
11:05:23|0.0032396
11:05:25|0.0032396
11:05:25|0.0032396
11:05:26|0.0032396
11:05:27|0.0032396
11:05:28|0.0032396
11:05:30|0.0032396
11:05:31|0.0032396
11:05:31|0.0032396
11:05:33|0.0032396
11:05:34|0.0032385
11:05:35|0.0032385
11:05:36|0.0032385
11:05:37|0.0032385
11:05:38|0.0032385
11:05:38|0.0032389
11:05:40|0.0032389
11:05:41|0.0032389
11:05:41|0.0032389
11:05:43|0.0032389
11:05:44|0.0032393
11:05:45|0.0032393
11:05:46|0.0032393
11:05:47|0.003239
11:05:48|0.003239
11:05:48|0.003239
11:05:49|0.003239
11:05:50|0.003239
11:05:53|0.003239
11:05:53|0.003239
11:05:55|0.003239
11:05:57|0.003239
11:05:58|0.0032386
11:05:59|0.0032386
11:06:00|0.0032386
11:06:01|0.0032373
11:06:02|0.0032369
11:06:02|0.0032371
11:06:04|0.0032371
11:06:05|0.0032371
11:06:06|0.0032371
11:06:07|0.0032371
11:06:07|0.0032373
11:06:09|0.0032373
11:06:09|0.0032373
11:06:10|0.0032373
11:06:11|0.0032373
11:06:13|0.0032373
11:06:14|0.0032369
11:06:15|0.0032369
11:06:16|0.0032369
11:06:17|0.0032369
11:06:18|0.0032369
11:06:18|0.0032369
11:06:20|0.0032402
11:06:21|0.0032402
11:06:22|0.0032373
11:06:23|0.0032373
11:06:24|0.0032373
11:06:25|0.0032367
11:06:26|0.0032366
11:06:26|0.0032366
11:06:28|0.0032361
11:06:29|0.0032361
11:06:30|0.0032361
11:06:31|0.0032366
11:06:32|0.0032366
11:06:33|0.0032366
11:06:33|0.0032366
11:06:34|0.0032367
11:06:36|0.0032366
11:06:37|0.0032358
11:06:38|0.0032358
11:06:39|0.0032358
11:06:40|0.0032358
11:06:41|0.0032358
11:06:42|0.0032355
11:06:43|0.0032369
11:06:44|0.0032369
11:06:44|0.0032369
11:06:46|0.0032369
11:06:47|0.0032369
11:06:48|0.0032366
11:06:49|0.0032366
11:06:50|0.0032361
11:06:51|0.0032361
11:06:52|0.0032361
11:06:54|0.0032392
11:06:55|0.0032392
11:06:57|0.0032357
11:06:58|0.0032357
11:07:00|0.003237
11:07:00|0.003237
11:07:02|0.003237
11:07:03|0.003237
11:07:04|0.003237
11:07:05|0.003237
11:07:06|0.003237
11:07:07|0.003237
11:07:08|0.003237
11:07:09|0.0032381
11:07:10|0.0032381
11:07:11|0.0032374
11:07:12|0.0032383
11:07:13|0.0032383
11:07:14|0.0032383
11:07:16|0.0032383
11:07:17|0.0032383
11:07:17|0.0032383
11:07:18|0.0032383
11:07:20|0.0032383
11:07:21|0.0032383
11:07:21|0.0032383
11:07:23|0.0032383
11:07:23|0.0032383
11:07:24|0.0032383
11:07:26|0.0032373
11:07:27|0.0032373
11:07:27|0.0032373
11:07:28|0.0032373
11:07:30|0.0032359
11:07:30|0.0032359
11:07:32|0.0032359
11:07:32|0.003236
11:07:33|0.0032359
11:07:35|0.0032361
11:07:35|0.0032356
11:07:38|0.0032363
11:07:38|0.003236
11:07:39|0.003236
11:07:40|0.003236
11:07:41|0.003236
11:07:42|0.0032365
11:07:43|0.0032365
11:07:44|0.0032365
11:07:45|0.0032365
11:07:46|0.0032365
11:07:47|0.0032365
11:07:48|0.0032365
11:07:49|0.0032365
11:07:50|0.0032365
11:07:51|0.0032365
11:07:52|0.0032365
11:07:54|0.0032365
11:07:56|0.0032365
11:07:57|0.0032365
11:07:58|0.0032366
11:07:58|0.0032366
11:08:00|0.0032366
11:08:01|0.0032366
11:08:02|0.0032373
11:08:04|0.0032377
11:08:05|0.0032377
11:08:06|0.003237
11:08:07|0.003237
11:08:08|0.003237
11:08:09|0.003237
11:08:10|0.0032378
11:08:11|0.0032378
11:08:12|0.0032378
11:08:13|0.0032378
11:08:14|0.0032378
11:08:15|0.0032373
11:08:16|0.0032374
11:08:17|0.0032373
11:08:18|0.0032373
11:08:19|0.0032373
11:08:20|0.0032373
11:08:21|0.0032384
11:08:22|0.0032384
11:08:23|0.0032384
11:08:24|0.0032384
11:08:25|0.0032384
11:08:26|0.0032387
11:08:27|0.0032387
11:08:28|0.0032387
11:08:29|0.0032392
11:08:30|0.0032392
11:08:31|0.0032396
11:08:32|0.0032398
11:08:33|0.0032398
11:08:34|0.0032398
11:08:35|0.00324
11:08:36|0.00324
11:08:37|0.00324
11:08:38|0.0032401
11:08:39|0.0032401
11:08:40|0.0032401
11:08:41|0.0032401
11:08:42|0.0032408
11:08:43|0.0032403
11:08:44|0.0032403
11:08:45|0.0032403
11:08:47|0.0032403
11:08:48|0.0032403
11:08:49|0.0032403
11:08:50|0.003241
11:08:51|0.003241
11:08:52|0.003241
11:08:52|0.003241
11:08:54|0.003241
11:08:56|0.0032411
11:08:56|0.003241
11:08:58|0.003241
11:08:59|0.003241
11:08:59|0.0032415
11:09:00|0.0032417
11:09:01|0.0032417
11:09:02|0.0032418
11:09:03|0.0032413
11:09:04|0.0032417
11:09:05|0.0032417
11:09:06|0.0032417
11:09:07|0.0032417
11:09:09|0.0032417
11:09:09|0.0032406
11:09:11|0.0032401
11:09:11|0.0032401
11:09:12|0.0032401
11:09:13|0.0032401
11:09:14|0.0032401
11:09:15|0.0032402
11:09:16|0.0032402
11:09:18|0.0032402
11:09:19|0.0032402
11:09:20|0.0032402
11:09:20|0.0032406
11:09:22|0.0032406
11:09:23|0.0032406
11:09:24|0.0032415
11:09:25|0.0032415
11:09:26|0.003242
11:09:27|0.0032412
11:09:28|0.0032412
11:09:29|0.0032412
11:09:30|0.0032412
11:09:31|0.0032412
11:09:32|0.0032412
11:09:34|0.0032425
11:09:34|0.0032426
11:09:36|0.0032426
11:09:36|0.0032426
11:09:38|0.0032423
11:09:38|0.0032423
11:09:39|0.0032423
11:09:41|0.0032432
11:09:42|0.0032425
11:09:42|0.0032425
11:09:43|0.0032424
11:09:44|0.0032424
11:09:45|0.0032424
11:09:46|0.0032424
11:09:47|0.0032431
11:09:48|0.0032433
11:09:49|0.0032433
11:09:50|0.0032433
11:09:51|0.0032433
11:09:52|0.0032433
11:09:53|0.0032433
11:09:54|0.0032433
11:09:56|0.0032433
11:09:58|0.0032433
11:09:58|0.0032433
11:10:00|0.0032433
11:10:02|0.0032441
11:10:03|0.0032441
11:10:03|0.0032439
11:10:05|0.0032433
11:10:05|0.0032433
11:10:07|0.0032433
11:10:08|0.0032433
11:10:09|0.0032433
11:10:10|0.0032433
11:10:11|0.0032433
11:10:11|0.0032433
11:10:12|0.0032437
11:10:13|0.0032446
11:10:14|0.0032446
11:10:15|0.0032446
11:10:16|0.0032446
11:10:17|0.0032446
11:10:19|0.0032442
11:10:20|0.0032447
11:10:20|0.0032448
11:10:21|0.003245
11:10:22|0.0032445
11:10:24|0.003245
11:10:24|0.003245
11:10:25|0.003245
11:10:26|0.003245
11:10:27|0.003245
11:10:28|0.0032455
11:10:29|0.0032465
11:10:31|0.003248
11:10:31|0.0032471
11:10:32|0.0032471
11:10:33|0.0032471
11:10:35|0.0032471
11:10:35|0.0032471
11:10:36|0.0032471
11:10:38|0.0032471
11:10:38|0.0032471
11:10:40|0.0032471
11:10:40|0.0032471
11:10:41|0.0032471
11:10:42|0.0032471
11:10:43|0.0032471
11:10:44|0.0032471
11:10:46|0.0032471
11:10:46|0.0032461
11:10:48|0.0032461
11:10:48|0.0032461
11:10:49|0.0032461
11:10:51|0.0032464
11:10:51|0.0032464
11:10:53|0.0032467
11:10:54|0.0032467
11:10:54|0.0032467
11:10:55|0.0032463
11:10:57|0.0032463
11:10:58|0.0032463
11:11:00|0.0032463
11:11:00|0.003246
11:11:03|0.003246
11:11:04|0.0032448
11:11:05|0.0032445
11:11:06|0.0032445
11:11:07|0.0032442
11:11:08|0.0032442
11:11:09|0.0032442
11:11:10|0.0032442
11:11:12|0.0032442
11:11:14|0.0032441
11:11:15|0.0032441
11:11:16|0.0032441
11:11:16|0.0032441
11:11:17|0.0032441
11:11:18|0.0032436
11:11:20|0.0032436
11:11:20|0.0032436
11:11:21|0.0032436
11:11:23|0.0032431
11:11:24|0.0032431
11:11:24|0.0032427
11:11:25|0.0032427
11:11:26|0.0032427
11:11:27|0.0032427
11:11:28|0.0032427
11:11:29|0.0032418
11:11:30|0.0032419
11:11:32|0.0032419
11:11:32|0.0032419
11:11:34|0.0032413
11:11:35|0.0032413
11:11:36|0.0032413
11:11:36|0.003241
11:11:38|0.003241
11:11:38|0.003241
11:11:39|0.003241
11:11:40|0.0032404
11:11:42|0.0032404
11:11:43|0.0032411
11:11:44|0.0032411
11:11:45|0.0032394
11:11:46|0.0032402
11:11:47|0.0032402
11:11:48|0.0032391
11:11:49|0.0032391
11:11:50|0.0032404
11:11:51|0.0032404
11:11:52|0.0032404
11:11:53|0.0032404
11:11:54|0.0032404
11:11:55|0.0032404
11:11:56|0.0032404
11:11:57|0.0032404
11:11:59|0.0032404
11:12:00|0.0032416
11:12:02|0.0032423
11:12:03|0.0032421
11:12:04|0.0032429
11:12:06|0.0032429
11:12:06|0.0032429
11:12:08|0.0032429
11:12:09|0.0032429
11:12:10|0.0032437
11:12:11|0.0032437
11:12:12|0.0032437
11:12:13|0.0032428
11:12:14|0.0032428
11:12:15|0.0032428
11:12:16|0.0032429
11:12:17|0.0032429
11:12:18|0.0032429
11:12:19|0.0032429
11:12:20|0.0032417
11:12:21|0.0032422
11:12:22|0.0032422
11:12:23|0.0032422
11:12:24|0.0032417
11:12:25|0.0032417
11:12:26|0.0032427
11:12:27|0.0032427
11:12:28|0.0032427
11:12:29|0.0032425
11:12:30|0.0032425
11:12:31|0.0032425
11:12:32|0.0032425
11:12:33|0.0032425
11:12:34|0.0032425
11:12:35|0.0032413
11:12:36|0.0032413
11:12:37|0.0032413
11:12:38|0.0032413
11:12:39|0.0032412
11:12:40|0.0032413
11:12:41|0.0032407
11:12:42|0.0032418
11:12:43|0.0032418
11:12:44|0.0032409
11:12:45|0.0032409
11:12:46|0.0032415
11:12:47|0.0032415
11:12:48|0.0032415
11:12:49|0.0032415
11:12:50|0.0032415
11:12:51|0.0032415
11:12:52|0.0032412
11:12:53|0.003242
11:12:54|0.003242
11:12:55|0.003242
11:12:56|0.003242
11:12:57|0.003242
11:12:58|0.0032423
11:13:00|0.0032423
11:13:01|0.0032423
11:13:02|0.0032423
11:13:04|0.003243
11:13:05|0.003243
11:13:06|0.003243
11:13:07|0.0032447
11:13:08|0.0032447
11:13:10|0.003245
11:13:11|0.0032443
11:13:13|0.0032446
11:13:13|0.0032452
11:13:14|0.0032452
11:13:15|0.0032452
11:13:16|0.0032452
11:13:17|0.0032452
11:13:18|0.0032445
11:13:19|0.0032448
11:13:20|0.0032448
11:13:21|0.0032448
11:13:22|0.0032448
11:13:23|0.0032438
11:13:24|0.0032438
11:13:25|0.0032438
11:13:27|0.0032436
11:13:28|0.0032436
11:13:29|0.0032436
11:13:30|0.0032436
11:13:31|0.0032436
11:13:31|0.0032436
11:13:32|0.0032436
11:13:34|0.0032436
11:13:35|0.0032436
11:13:36|0.0032436
11:13:37|0.0032436
11:13:38|0.0032436
11:13:38|0.0032426
11:13:40|0.0032426
11:13:40|0.0032435
11:13:42|0.0032474
11:13:43|0.0032474
11:13:44|0.0032474
11:13:44|0.0032474
11:13:46|0.0032474
11:13:48|0.0032474
11:13:48|0.0032474
11:13:49|0.0032432
11:13:50|0.0032432
11:13:51|0.0032432
11:13:52|0.0032432
11:13:53|0.0032432
11:13:54|0.0032432
11:13:55|0.0032432
11:13:56|0.0032432
11:13:57|0.0032432
11:13:58|0.0032432
11:14:00|0.0032432
11:14:02|0.0032432
11:14:03|0.0032426
11:14:05|0.0032418
11:14:06|0.0032417
11:14:07|0.0032417
11:14:08|0.0032417
11:14:09|0.0032417
11:14:09|0.0032417
11:14:11|0.0032417
11:14:12|0.0032415
11:14:13|0.0032415
11:14:14|0.0032415
11:14:15|0.0032415
11:14:16|0.003241
11:14:17|0.003241
11:14:18|0.003241
11:14:19|0.0032413
11:14:20|0.0032413
11:14:21|0.0032413
11:14:22|0.0032413
11:14:22|0.0032413
11:14:24|0.0032413
11:14:25|0.0032413
11:14:26|0.0032413
11:14:26|0.0032405
11:14:27|0.0032405
11:14:29|0.0032403
11:14:30|0.0032403
11:14:31|0.0032403
11:14:31|0.0032403
11:14:33|0.0032402
11:14:33|0.0032402
11:14:35|0.0032402
11:14:36|0.0032402
11:14:37|0.0032402
11:14:37|0.0032402
11:14:39|0.0032402
11:14:40|0.0032407
11:14:41|0.0032413
11:14:42|0.0032413
11:14:43|0.0032413
11:14:44|0.0032413
11:14:45|0.0032413
11:14:46|0.003242
11:14:47|0.003242
11:14:48|0.003242
11:14:48|0.0032407
11:14:50|0.0032407
11:14:51|0.0032407
11:14:52|0.0032407
11:14:53|0.0032407
11:14:54|0.0032406
11:14:55|0.0032406
11:14:55|0.0032403
11:14:57|0.0032403
11:14:57|0.0032403
11:14:59|0.0032403
11:15:00|0.0032403
11:15:02|0.0032404
11:15:03|0.0032404
11:15:04|0.0032404
11:15:06|0.0032404
11:15:07|0.0032404
11:15:08|0.0032404
11:15:09|0.0032404
11:15:10|0.0032405
11:15:11|0.003241
11:15:12|0.003241
11:15:13|0.003241
11:15:14|0.0032412
11:15:15|0.0032412
11:15:16|0.0032412
11:15:17|0.0032412
11:15:18|0.0032406
11:15:19|0.0032405
11:15:20|0.003242
11:15:21|0.003242
11:15:22|0.0032415
11:15:23|0.0032415
11:15:24|0.0032405
11:15:25|0.0032405
11:15:26|0.0032406
11:15:27|0.0032406
11:15:28|0.0032406
11:15:29|0.0032406
11:15:30|0.0032406
11:15:31|0.0032406
11:15:32|0.0032406
11:15:33|0.0032409
11:15:34|0.0032409
11:15:35|0.0032407
11:15:36|0.0032406
11:15:37|0.0032406
11:15:38|0.0032406
11:15:39|0.0032405
11:15:40|0.0032405
11:15:41|0.0032405
11:15:42|0.0032405
11:15:43|0.0032405
11:15:44|0.0032405
11:15:45|0.003241
11:15:46|0.003241
11:15:47|0.0032405
11:15:48|0.0032405
11:15:49|0.0032405
11:15:50|0.0032405
11:15:51|0.0032405
11:15:52|0.0032405
11:15:53|0.0032405
11:15:54|0.0032405
11:15:55|0.0032405
11:15:56|0.0032405
11:15:57|0.0032405
11:15:58|0.0032403
11:15:59|0.0032403
11:16:00|0.0032402
11:16:01|0.0032402
11:16:03|0.0032403
11:16:05|0.0032403
11:16:05|0.0032404
11:16:06|0.0032404
11:16:07|0.0032404
11:16:09|0.0032404
11:16:10|0.0032403
11:16:11|0.0032403
11:16:12|0.00324
11:16:13|0.00324
11:16:14|0.00324
11:16:15|0.00324
11:16:16|0.0032408
11:16:16|0.0032395
11:16:18|0.0032404
11:16:19|0.0032403
11:16:20|0.0032403
11:16:21|0.0032403
11:16:22|0.0032403
11:16:23|0.0032399
11:16:24|0.0032398
11:16:25|0.0032398
11:16:25|0.0032404
11:16:27|0.0032404
11:16:28|0.00324
11:16:28|0.00324
11:16:30|0.0032399
11:16:31|0.0032399
11:16:32|0.0032399
11:16:33|0.0032399
11:16:34|0.0032399
11:16:35|0.0032399
11:16:35|0.003239
11:16:37|0.003239
11:16:37|0.0032394
11:16:39|0.0032394
11:16:40|0.0032394
11:16:41|0.0032394
11:16:42|0.0032394
11:16:43|0.0032394
11:16:44|0.0032393
11:16:45|0.0032393
11:16:46|0.0032393
11:16:47|0.003239
11:16:48|0.003239
11:16:49|0.003239
11:16:50|0.003239
11:16:51|0.003239
11:16:52|0.003239
11:16:53|0.0032409
11:16:54|0.0032409
11:16:55|0.0032422
11:16:56|0.0032432
11:16:57|0.0032432
11:16:57|0.0032432
11:16:59|0.0032432
11:17:00|0.0032432
11:17:01|0.0032432
11:17:01|0.0032432
11:17:03|0.0032423
11:17:05|0.0032423
11:17:06|0.0032423
11:17:07|0.0032433
11:17:09|0.0032429
11:17:10|0.0032429
11:17:11|0.0032429
11:17:12|0.0032429
11:17:13|0.0032429
11:17:13|0.0032429
11:17:15|0.0032429
11:17:16|0.0032421
11:17:17|0.0032421
11:17:18|0.0032417
11:17:19|0.0032417
11:17:20|0.0032417
11:17:21|0.0032417
11:17:22|0.0032417
11:17:23|0.0032423
11:17:24|0.0032423
11:17:25|0.0032428
11:17:26|0.0032428
11:17:27|0.0032423
11:17:28|0.0032423
11:17:29|0.0032423
11:17:30|0.0032423
11:17:31|0.0032423
11:17:32|0.0032423
11:17:33|0.0032423
11:17:34|0.0032423
11:17:35|0.0032423
11:17:36|0.0032419
11:17:37|0.0032413
11:17:38|0.0032413
11:17:39|0.0032421
11:17:40|0.0032421
11:17:41|0.0032421
11:17:42|0.0032421
11:17:43|0.0032421
11:17:44|0.0032421
11:17:45|0.0032421
11:17:46|0.0032419
11:17:47|0.0032419
11:17:48|0.0032427
11:17:49|0.0032427
11:17:50|0.0032427
11:17:51|0.0032427
11:17:52|0.0032427
11:17:53|0.0032427
11:17:54|0.0032427
11:17:55|0.0032427
11:17:57|0.0032427
11:17:58|0.0032427
11:17:59|0.0032427
11:17:59|0.0032427
11:18:01|0.0032432
11:18:01|0.0032432
11:18:04|0.0032419
11:18:05|0.0032419
11:18:06|0.0032419
11:18:08|0.0032426
11:18:09|0.0032426
11:18:10|0.0032413
11:18:11|0.0032413
11:18:12|0.0032413
11:18:13|0.0032413
11:18:14|0.0032413
11:18:14|0.0032413
11:18:16|0.0032413
11:18:17|0.0032408
11:18:18|0.0032417
11:18:19|0.0032417
11:18:20|0.0032417
11:18:21|0.0032417
11:18:22|0.0032417
11:18:23|0.0032417
11:18:24|0.0032417
11:18:25|0.0032417
11:18:25|0.0032417
11:18:27|0.0032417
11:18:28|0.0032417
11:18:29|0.0032417
11:18:30|0.0032417
11:18:30|0.0032417
11:18:32|0.0032417
11:18:32|0.0032417
11:18:33|0.0032417
11:18:34|0.0032417
11:18:36|0.0032417
11:18:36|0.0032395
11:18:38|0.0032397
11:18:39|0.0032396
11:18:40|0.0032396
11:18:40|0.0032396
11:18:42|0.0032396
11:18:43|0.0032396
11:18:44|0.003239
11:18:45|0.0032389
11:18:46|0.0032389
11:18:46|0.0032394
11:18:48|0.0032394
11:18:49|0.0032394
11:18:50|0.0032394
11:18:51|0.0032394
11:18:51|0.0032394
11:18:53|0.0032394
11:18:53|0.0032394
11:18:54|0.0032394
11:18:55|0.0032394
11:18:57|0.0032394
11:18:58|0.0032401
11:18:59|0.0032401
11:19:00|0.0032401
11:19:01|0.0032401
11:19:02|0.0032401
11:19:03|0.0032401
11:19:04|0.0032401
11:19:06|0.0032401
11:19:06|0.0032401
11:19:08|0.0032407
11:19:09|0.0032407
11:19:10|0.0032412
11:19:11|0.003242
11:19:13|0.003242
11:19:14|0.003242
11:19:15|0.003242
11:19:15|0.003242
11:19:17|0.003242
11:19:17|0.003242
11:19:19|0.0032415
11:19:20|0.0032415
11:19:20|0.0032415
11:19:22|0.0032415
11:19:22|0.0032411
11:19:24|0.0032411
11:19:25|0.0032411
11:19:25|0.0032411
11:19:26|0.0032411
11:19:27|0.0032411
11:19:28|0.0032403
11:19:30|0.0032403
11:19:30|0.0032403
11:19:31|0.0032403
11:19:32|0.0032403
11:19:33|0.0032405
11:19:34|0.0032405
11:19:35|0.0032405
11:19:37|0.0032403
11:19:37|0.0032403
11:19:38|0.0032403
11:19:40|0.0032367
11:19:40|0.0032355
11:19:41|0.0032358
11:19:42|0.0032354
11:19:43|0.0032354
11:19:44|0.0032354
11:19:46|0.0032367
11:19:46|0.0032367
11:19:47|0.0032367
11:19:48|0.0032371
11:19:50|0.0032371
11:19:50|0.0032366
11:19:52|0.0032366
11:19:52|0.0032366
11:19:53|0.0032371
11:19:54|0.0032371
11:19:55|0.0032371
11:19:56|0.0032371
11:19:58|0.003238
11:19:58|0.003238
11:19:59|0.0032373
11:20:01|0.0032373
11:20:02|0.0032373
11:20:02|0.0032373
11:20:04|0.0032373
11:20:05|0.0032373
11:20:07|0.0032373
11:20:08|0.003237
11:20:10|0.003237
11:20:11|0.003237
11:20:11|0.003237
11:20:13|0.0032373
11:20:13|0.0032373
11:20:15|0.0032373
11:20:15|0.0032373
11:20:17|0.0032373
11:20:18|0.0032373
11:20:18|0.0032373
11:20:20|0.0032373
11:20:21|0.0032373
11:20:21|0.0032373
11:20:22|0.0032372
11:20:23|0.0032372
11:20:24|0.0032372
11:20:26|0.0032372
11:20:27|0.0032372
11:20:28|0.0032401
11:20:29|0.0032401
11:20:30|0.0032387
11:20:31|0.0032387
11:20:32|0.0032387
11:20:33|0.0032393
11:20:34|0.0032393
11:20:35|0.0032388
11:20:36|0.0032388
11:20:36|0.0032382
11:20:37|0.0032382
11:20:39|0.0032382
11:20:40|0.0032382
11:20:41|0.0032382
11:20:42|0.0032382
11:20:43|0.0032382
11:20:44|0.003237
11:20:45|0.003237
11:20:46|0.003237
11:20:47|0.003237
11:20:48|0.003237
11:20:49|0.003237
11:20:50|0.003237
11:20:51|0.003237
11:20:52|0.003237
11:20:53|0.0032366
11:20:54|0.0032375
11:20:55|0.0032376
11:20:56|0.0032375
11:20:57|0.0032375
11:20:58|0.0032375
11:20:59|0.0032375
11:21:00|0.0032375
11:21:01|0.0032375
11:21:02|0.0032375
11:21:03|0.0032375
11:21:04|0.0032375
11:21:05|0.0032375
11:21:06|0.0032375
11:21:08|0.0032375
11:21:10|0.0032375
11:21:11|0.0032375
11:21:13|0.0032375
11:21:14|0.0032375
11:21:15|0.0032375
11:21:16|0.0032375
11:21:17|0.0032382
11:21:18|0.0032379
11:21:19|0.0032379
11:21:20|0.0032379
11:21:21|0.0032379
11:21:22|0.0032379
11:21:23|0.0032379
11:21:24|0.0032382
11:21:25|0.0032382
11:21:26|0.0032382
11:21:27|0.0032388
11:21:28|0.0032388
11:21:29|0.0032386
11:21:30|0.0032381
11:21:31|0.0032381
11:21:32|0.0032382
11:21:33|0.0032382
11:21:34|0.0032381
11:21:35|0.0032381
11:21:36|0.0032381
11:21:37|0.0032381
11:21:38|0.0032381
11:21:39|0.0032381
11:21:40|0.0032381
11:21:41|0.0032381
11:21:43|0.0032381
11:21:44|0.0032381
11:21:44|0.0032381
11:21:45|0.0032381
11:21:46|0.0032381
11:21:47|0.0032406
11:21:49|0.0032404
11:21:50|0.0032404
11:21:51|0.0032384
11:21:51|0.0032384
11:21:53|0.0032384
11:21:54|0.0032384
11:21:55|0.0032384
11:21:56|0.0032384
11:21:56|0.0032384
11:21:58|0.0032382
11:21:59|0.0032382
11:22:00|0.0032382
11:22:00|0.0032388
11:22:02|0.0032388
11:22:02|0.0032387
11:22:04|0.0032387
11:22:05|0.0032387
11:22:06|0.0032384
11:22:06|0.0032384
11:22:09|0.0032384
11:22:10|0.0032387
11:22:11|0.0032387
11:22:12|0.0032387
11:22:13|0.0032388
11:22:15|0.0032388
11:22:16|0.0032394
11:22:17|0.0032394
11:22:18|0.0032394
11:22:19|0.0032394
11:22:20|0.0032392
11:22:21|0.0032394
11:22:23|0.0032405
11:22:24|0.0032395
11:22:24|0.0032388
11:22:26|0.0032401
11:22:27|0.0032396
11:22:29|0.0032391
11:22:29|0.0032391
11:22:30|0.0032378
11:22:32|0.0032388
11:22:33|0.0032389
11:22:34|0.0032389
11:22:35|0.0032389
11:22:37|0.0032389
11:22:38|0.0032389
11:22:39|0.0032389
11:22:41|0.0032389
11:22:42|0.0032389
11:22:43|0.0032392
11:22:44|0.0032392
11:22:45|0.0032392
11:22:46|0.0032392
11:22:47|0.003239
11:22:49|0.0032389
11:22:50|0.0032389
11:22:51|0.0032392
11:22:52|0.0032392
11:22:53|0.0032392
11:22:54|0.0032392
11:22:55|0.0032392
11:22:56|0.0032392
11:22:57|0.0032402
11:22:58|0.0032402
11:22:59|0.0032402
11:23:00|0.0032402
11:23:01|0.0032394
11:23:02|0.0032396
11:23:04|0.003239
11:23:05|0.003239
11:23:06|0.003239
11:23:07|0.003239
11:23:10|0.0032399
11:23:11|0.0032398
11:23:14|0.0032398
11:23:15|0.0032398
11:23:16|0.0032398
11:23:18|0.0032398
11:23:19|0.0032398
11:23:20|0.0032396
11:23:21|0.0032396
11:23:22|0.0032396
11:23:24|0.0032397
11:23:25|0.0032397
11:23:26|0.0032397
11:23:27|0.0032397
11:23:28|0.00324
11:23:30|0.00324
11:23:31|0.0032403
11:23:32|0.0032403
11:23:34|0.0032403
11:23:35|0.0032403
11:23:36|0.0032403
11:23:38|0.0032399
11:23:39|0.0032399
11:23:39|0.0032399
11:23:41|0.0032399
11:23:42|0.0032399
11:23:43|0.003239
11:23:44|0.0032395
11:23:45|0.0032395
11:23:46|0.0032387
11:23:48|0.0032387
11:23:49|0.0032387
11:23:51|0.0032387
11:23:52|0.0032387
11:23:53|0.0032387
11:23:54|0.0032387
11:23:56|0.0032393
11:24:00|0.0032398
11:24:01|0.003239
11:24:02|0.003239
11:24:03|0.003239
11:24:04|0.003239
11:24:06|0.0032392
11:24:07|0.0032392
11:24:08|0.0032392
11:24:09|0.0032381
11:24:11|0.0032381
11:24:13|0.0032381
11:24:14|0.0032368
11:24:15|0.0032368
11:24:17|0.0032381
11:24:19|0.0032381
11:24:20|0.0032381
11:24:21|0.0032381
11:24:22|0.0032381
11:24:24|0.0032381
11:24:26|0.0032381
11:24:27|0.0032381
11:24:28|0.0032381
11:24:29|0.0032381
11:24:31|0.003237
11:24:33|0.003237
11:24:34|0.0032365
11:24:35|0.0032362
11:24:37|0.0032362
11:24:39|0.003237
11:24:40|0.003237
11:24:41|0.003237
11:24:42|0.003237
11:24:43|0.003237
11:24:44|0.003237
11:24:46|0.0032363
11:24:48|0.0032364
11:24:49|0.0032352
11:24:50|0.0032354
11:24:51|0.0032354
11:24:52|0.0032354
11:24:54|0.0032354
11:24:55|0.0032354
11:24:56|0.0032354
11:24:57|0.003236
11:25:00|0.003236
11:25:01|0.003236
11:25:03|0.003236
11:25:04|0.003236
11:25:05|0.0032361
11:25:06|0.0032367
11:25:08|0.0032359
11:25:10|0.0032359
11:25:12|0.0032359
11:25:14|0.0032359
11:25:15|0.0032359
11:25:17|0.0032375
11:25:19|0.003238
11:25:20|0.003238
11:25:21|0.0032382
11:25:22|0.0032382
11:25:23|0.0032378
11:25:24|0.0032379
11:25:26|0.0032382
11:25:27|0.0032382
11:25:28|0.0032382
11:25:29|0.0032382
11:25:32|0.0032382
11:25:33|0.0032385
11:25:35|0.0032385
11:25:36|0.0032385
11:25:37|0.0032385
11:25:39|0.0032385
11:25:40|0.0032385
11:25:42|0.0032385
11:25:42|0.0032376
11:25:44|0.0032376
11:25:46|0.0032374
11:25:47|0.0032374
11:25:48|0.0032374
11:25:50|0.0032374
11:25:51|0.0032374
11:25:52|0.0032374
11:25:54|0.0032374
11:25:55|0.0032369
11:25:56|0.0032368
11:25:57|0.0032361
11:25:59|0.0032358
11:26:00|0.0032358
11:26:00|0.0032358
11:26:02|0.0032384
11:26:03|0.0032384
11:26:04|0.0032367
11:26:06|0.0032364
11:26:07|0.0032364
11:26:09|0.0032377
11:26:10|0.0032377
11:26:11|0.0032377
11:26:13|0.0032371
11:26:14|0.0032371
11:26:16|0.0032371
11:26:18|0.0032371
11:26:20|0.0032371
11:26:20|0.0032373
11:26:23|0.0032373
11:26:24|0.0032373
11:26:25|0.0032373
11:26:27|0.0032373
11:26:28|0.0032373
11:26:29|0.0032368
11:26:30|0.0032368
11:26:31|0.0032368
11:26:33|0.0032368
11:26:35|0.0032368
11:26:38|0.0032368
11:26:40|0.0032368
11:26:42|0.0032368
11:26:45|0.0032368
11:26:47|0.0032375
11:26:48|0.0032375
11:26:49|0.0032375
11:26:50|0.0032369
11:26:52|0.0032369
11:26:53|0.0032371
11:26:54|0.0032371
11:26:55|0.0032371
11:26:56|0.0032371
11:26:57|0.0032371
11:26:58|0.0032371
11:26:59|0.0032367
11:27:00|0.0032362
11:27:02|0.0032362
11:27:03|0.0032366
11:27:05|0.0032366
11:27:06|0.0032366
11:27:07|0.0032367
11:27:09|0.0032367
11:27:11|0.003236
11:27:12|0.0032363
11:27:14|0.0032363
11:27:16|0.0032356
11:27:17|0.0032356
11:27:19|0.0032354
11:27:20|0.0032365
11:27:21|0.0032365
11:27:22|0.0032365
11:27:25|0.0032365
11:27:26|0.0032365
11:27:27|0.0032365
11:27:28|0.0032365
11:27:30|0.0032361
11:27:32|0.0032361
11:27:33|0.0032361
11:27:34|0.0032361
11:27:35|0.0032361
11:27:37|0.0032361
11:27:38|0.0032361
11:27:40|0.0032361
11:27:42|0.0032361
11:27:43|0.0032357
11:27:44|0.0032361
11:27:46|0.0032366
11:27:48|0.0032366
11:27:49|0.0032371
11:27:50|0.0032371
11:27:51|0.0032371
11:27:52|0.0032371
11:27:54|0.0032371
11:27:55|0.0032368
11:27:56|0.0032367
11:27:57|0.0032367
11:27:58|0.0032367
11:28:00|0.0032367
11:28:01|0.0032366
11:28:02|0.0032366
11:28:04|0.0032366
11:28:05|0.0032366
11:28:07|0.0032371
11:28:08|0.0032372
11:28:09|0.0032372
11:28:10|0.0032367
11:28:11|0.0032367
11:28:12|0.0032367
11:28:13|0.0032367
11:28:14|0.0032367
11:28:16|0.0032367
11:28:17|0.0032372
11:28:19|0.0032372
11:28:21|0.0032372
11:28:22|0.0032372
11:28:23|0.0032372
11:28:24|0.0032372
11:28:26|0.0032357
11:28:27|0.0032357
11:28:28|0.0032357
11:28:29|0.0032357
11:28:31|0.0032357
11:28:32|0.0032357
11:28:33|0.0032357
11:28:35|0.0032365
11:28:38|0.0032365
11:28:39|0.0032374
11:28:41|0.0032365
11:28:42|0.0032365
11:28:44|0.0032365
11:28:45|0.0032365
11:28:47|0.0032365
11:28:48|0.0032365
11:28:50|0.0032365
11:28:51|0.0032365
11:28:53|0.0032366
11:28:55|0.0032366
11:28:56|0.0032366
11:28:58|0.0032361
11:29:00|0.0032361
11:29:01|0.0032361
11:29:02|0.0032361
11:29:03|0.0032368
11:29:04|0.0032372
11:29:06|0.0032372
11:29:07|0.0032372
11:29:08|0.0032372
11:29:10|0.0032372
11:29:11|0.0032372
11:29:12|0.0032372
11:29:13|0.0032372
11:29:17|0.0032382
11:29:19|0.0032375
11:29:21|0.0032384
11:29:22|0.0032384
11:29:24|0.0032384
11:29:26|0.0032384
11:29:28|0.0032378
11:29:29|0.0032381
11:29:31|0.0032367
11:29:33|0.0032367
11:29:34|0.0032377
11:29:35|0.0032375
11:29:36|0.0032375
11:29:37|0.0032366
11:29:38|0.0032366
11:29:40|0.0032366
11:29:42|0.003237
11:29:43|0.003237
11:29:44|0.003237
11:29:46|0.0032371
11:29:47|0.0032371
11:29:48|0.0032371
11:29:49|0.0032353
11:29:50|0.0032364
11:29:51|0.0032364
11:29:52|0.0032364
11:29:53|0.0032364
11:29:54|0.0032364
11:29:56|0.0032364
11:29:57|0.0032364
11:29:59|0.0032367
11:30:00|0.0032367
11:30:01|0.0032366
11:30:03|0.0032366
11:30:04|0.0032366
11:30:05|0.0032366
11:30:07|0.0032366
11:30:08|0.0032366
11:30:10|0.0032366
11:30:11|0.0032366
11:30:12|0.0032366
11:30:14|0.0032374
11:30:17|0.0032374
11:30:18|0.0032374
11:30:20|0.0032388
11:30:22|0.0032388
11:30:23|0.0032388
11:30:25|0.0032388
11:30:26|0.0032388
11:30:27|0.0032388
11:30:28|0.0032396
11:30:30|0.0032389
11:30:31|0.0032394
11:30:32|0.0032394
11:30:33|0.0032394
11:30:35|0.0032394
11:30:35|0.0032402
11:30:38|0.0032402
11:30:39|0.00324
11:30:40|0.00324
11:30:41|0.00324
11:30:42|0.0032391
11:30:44|0.0032391
11:30:45|0.0032391
11:30:46|0.0032391
11:30:48|0.00324
11:30:49|0.00324
11:30:51|0.00324
11:30:53|0.0032403
11:30:54|0.0032406
11:30:56|0.0032406
11:30:57|0.0032399
11:30:58|0.0032399
11:31:01|0.0032403
11:31:02|0.0032407
11:31:06|0.0032402
11:31:07|0.0032402
11:31:08|0.0032404
11:31:10|0.0032404
11:31:11|0.0032404
11:31:12|0.0032406
11:31:13|0.0032406
11:31:14|0.0032407
11:31:15|0.0032407
11:31:18|0.0032407
11:31:19|0.0032407
11:31:22|0.0032411
11:31:23|0.0032414
11:31:24|0.0032413
11:31:26|0.0032413
11:31:27|0.0032413
11:31:28|0.0032413
11:31:29|0.0032413
11:31:31|0.0032413
11:31:34|0.0032421
11:31:38|0.0032424
11:31:38|0.0032424
11:31:40|0.0032426
11:31:42|0.0032425
11:31:43|0.0032425
11:31:45|0.0032431
11:31:46|0.0032428
11:31:49|0.0032428
11:31:50|0.0032426
11:31:51|0.0032428
11:31:52|0.0032428
11:31:54|0.0032428
11:31:56|0.0032428
11:31:57|0.0032428
11:31:59|0.0032428
11:32:00|0.0032429
11:32:01|0.0032429
11:32:02|0.0032429
11:32:03|0.003243
11:32:05|0.0032432
11:32:06|0.0032431
11:32:07|0.0032431
11:32:08|0.0032423
11:32:09|0.0032423
11:32:10|0.0032423
11:32:12|0.0032423
11:32:13|0.0032423
11:32:15|0.0032423
11:32:16|0.0032421
11:32:19|0.003242
11:32:22|0.003242
11:32:24|0.0032408
11:32:25|0.0032408
11:32:26|0.0032408
11:32:27|0.0032404
11:32:29|0.0032404
11:32:30|0.0032404
11:32:31|0.0032402
11:32:32|0.0032399
11:32:34|0.0032399
11:32:35|0.0032399
11:32:36|0.0032402
11:32:38|0.0032402
11:32:39|0.0032402
11:32:40|0.0032402
11:32:41|0.00324
11:32:42|0.00324
11:32:44|0.00324
11:32:45|0.00324
11:32:46|0.00324
11:32:48|0.00324
11:32:49|0.00324
11:32:51|0.00324
11:32:52|0.0032409
11:32:53|0.0032409
11:32:54|0.0032409
11:32:55|0.0032409
11:32:56|0.0032405
11:32:57|0.0032405
11:32:58|0.0032405
11:32:59|0.0032394
11:33:00|0.0032394
11:33:01|0.0032394
11:33:02|0.0032394
11:33:04|0.003239
11:33:06|0.0032389
11:33:07|0.0032386
11:33:09|0.0032386
11:33:11|0.0032386
11:33:12|0.0032378
11:33:14|0.0032378
11:33:16|0.0032378
11:33:17|0.0032376
11:33:18|0.0032382
11:33:20|0.0032395
11:33:22|0.0032386
11:33:23|0.0032386
11:33:25|0.0032386
11:33:26|0.0032386
11:33:28|0.003238
11:33:30|0.0032388
11:33:32|0.0032384
11:33:33|0.0032384
11:33:34|0.0032384
11:33:37|0.0032388
11:33:38|0.0032388
11:33:39|0.0032388
11:33:40|0.0032388
11:33:41|0.0032388
11:33:42|0.0032388
11:33:44|0.0032388
11:33:45|0.0032388
11:33:46|0.0032388
11:33:47|0.0032388
11:33:49|0.0032388
11:33:50|0.0032389
11:33:52|0.0032389
11:33:53|0.0032381
11:33:54|0.0032381
11:33:55|0.0032381
11:33:57|0.0032381
11:33:59|0.0032381
11:34:00|0.0032381
11:34:01|0.0032381
11:34:03|0.003238
11:34:04|0.003238
11:34:06|0.0032375
11:34:07|0.0032375
11:34:08|0.0032375
11:34:09|0.0032375
11:34:11|0.0032375
11:34:12|0.0032379
11:34:13|0.0032376
11:34:15|0.0032376
11:34:16|0.003238
11:34:18|0.003238
11:34:19|0.003238
11:34:21|0.0032369
11:34:22|0.0032369
11:34:24|0.0032364
11:34:26|0.0032369
11:34:28|0.0032369
11:34:29|0.0032369
11:34:30|0.0032369
11:34:32|0.003237
11:34:33|0.003237
11:34:34|0.0032367
11:34:36|0.0032367
11:34:38|0.0032367
11:34:39|0.0032366
11:34:40|0.0032366
11:34:42|0.0032361
11:34:43|0.0032364
11:34:45|0.0032348
11:34:46|0.0032348
11:34:47|0.0032348
11:34:48|0.0032358
11:34:51|0.0032359
11:34:52|0.0032361
11:34:53|0.0032361
11:34:55|0.0032356
11:34:57|0.0032355
11:34:58|0.0032355
11:34:59|0.0032355
11:35:01|0.0032355
11:35:02|0.0032361
11:35:03|0.0032361
11:35:04|0.0032359
11:35:05|0.0032359
11:35:07|0.0032359
11:35:08|0.0032349
11:35:10|0.0032353
11:35:11|0.003236
11:35:13|0.0032354
11:35:14|0.0032361
11:35:15|0.0032358
11:35:17|0.0032363
11:35:18|0.0032358
11:35:19|0.0032358
11:35:20|0.0032358
11:35:22|0.0032358
11:35:24|0.0032358
11:35:26|0.0032358
11:35:28|0.0032359
11:35:30|0.0032361
11:35:31|0.0032362
11:35:33|0.0032362
11:35:35|0.0032359
11:35:36|0.0032354
11:35:38|0.0032348
11:35:39|0.0032361
11:35:40|0.0032343
11:35:41|0.0032343
11:35:42|0.0032343
11:35:43|0.0032354
11:35:45|0.0032354
11:35:46|0.0032354
11:35:47|0.0032353
11:35:48|0.0032353
11:35:50|0.0032353
11:35:51|0.0032353
11:35:52|0.0032353
11:35:54|0.0032353
11:35:55|0.0032353
11:35:57|0.0032353
11:35:57|0.0032353
11:35:59|0.0032346
11:36:00|0.0032346
11:36:02|0.0032341
11:36:03|0.0032342
11:36:04|0.0032342
11:36:05|0.0032342
11:36:06|0.0032328
11:36:07|0.0032324
11:36:09|0.0032324
11:36:10|0.0032326
11:36:11|0.0032325
11:36:13|0.0032329
11:36:15|0.0032336
11:36:16|0.0032336
11:36:18|0.0032335
11:36:19|0.0032335
11:36:20|0.0032335
11:36:22|0.0032343
11:36:24|0.0032345
11:36:25|0.0032352
11:36:27|0.0032345
11:36:27|0.0032345
11:36:30|0.0032345
11:36:31|0.0032347
11:36:32|0.0032354
11:36:34|0.0032354
11:36:36|0.0032354
11:36:38|0.0032351
11:36:39|0.0032351
11:36:41|0.0032358
11:36:42|0.0032358
11:36:43|0.0032358
11:36:45|0.0032361
11:36:46|0.0032361
11:36:48|0.0032362
11:36:49|0.0032362
11:36:50|0.0032362
11:36:52|0.0032362
11:36:54|0.0032356
11:36:55|0.0032351
11:36:56|0.0032351
11:36:57|0.0032354
11:36:59|0.0032354
11:37:00|0.0032354
11:37:02|0.0032365
11:37:03|0.0032365
11:37:04|0.003236
11:37:05|0.0032364
11:37:06|0.0032364
11:37:08|0.0032364
11:37:09|0.0032361
11:37:10|0.0032361
11:37:12|0.0032366
11:37:13|0.0032366
11:37:15|0.0032366
11:37:16|0.0032373
11:37:18|0.0032375
11:37:19|0.0032364
11:37:20|0.0032364
11:37:22|0.0032364
11:37:23|0.0032364
11:37:24|0.0032364
11:37:25|0.003236
11:37:28|0.003236
11:37:30|0.0032347
11:37:31|0.0032325
11:37:33|0.0032327
11:37:34|0.0032338
11:37:36|0.0032345
11:37:37|0.0032338
11:37:39|0.0032328
11:37:40|0.0032328
11:37:41|0.0032328
11:37:43|0.0032328
11:37:44|0.0032328
11:37:45|0.003233
11:37:46|0.003233
11:37:47|0.003233
11:37:48|0.003233
11:37:49|0.0032325
11:37:51|0.0032325
11:37:52|0.0032313
11:37:53|0.0032321
11:37:55|0.0032321
11:37:57|0.0032321
11:37:58|0.0032314
11:37:59|0.0032315
11:38:00|0.0032314
11:38:01|0.0032315
11:38:02|0.0032315
11:38:03|0.0032315
11:38:05|0.0032315
11:38:06|0.0032315
11:38:08|0.0032315
11:38:10|0.0032315
11:38:11|0.0032315
11:38:12|0.003233
11:38:14|0.003234
11:38:15|0.003231
11:38:17|0.0032326
11:38:18|0.0032317
11:38:19|0.0032325
11:38:21|0.0032335
11:38:22|0.0032335
11:38:23|0.0032335
11:38:24|0.0032335
11:38:26|0.0032342
11:38:27|0.0032342
11:38:28|0.0032342
11:38:29|0.0032337
11:38:31|0.0032341
11:38:32|0.0032341
11:38:33|0.0032341
11:38:35|0.0032341
11:38:36|0.0032347
11:38:38|0.0032347
11:38:40|0.0032347
11:38:41|0.0032344
11:38:42|0.0032324
11:38:44|0.0032324
11:38:45|0.0032342
11:38:49|0.0032339
11:38:51|0.0032341
11:38:52|0.0032341
11:38:53|0.0032342
11:38:54|0.0032342
11:38:55|0.0032342
11:38:56|0.0032342
11:38:57|0.0032342
11:38:58|0.0032357
11:38:59|0.003236
11:39:01|0.003236
11:39:02|0.003236
11:39:03|0.003236
11:39:05|0.0032369
11:39:06|0.0032372
11:39:07|0.003238
11:39:08|0.0032374
11:39:09|0.0032378
11:39:11|0.0032384
11:39:12|0.0032374
11:39:13|0.0032385
11:39:14|0.0032385
11:39:16|0.0032389
11:39:18|0.0032392
11:39:19|0.0032406
11:39:21|0.0032401
11:39:23|0.0032387
11:39:24|0.0032395
11:39:26|0.0032394
11:39:28|0.0032394
11:39:31|0.0032397
11:39:32|0.0032397
11:39:33|0.0032397
11:39:34|0.0032402
11:39:35|0.0032402
11:39:37|0.0032393
11:39:38|0.0032399
11:39:40|0.0032399
11:39:42|0.0032399
11:39:44|0.0032383
11:39:45|0.0032383
11:39:46|0.0032383
11:39:48|0.003236
11:39:50|0.003236
11:39:51|0.003236
11:39:54|0.0032369
11:39:55|0.0032364
11:39:58|0.0032364
11:39:59|0.0032376
11:40:01|0.003238
11:40:02|0.003238
11:40:03|0.0032381
11:40:04|0.0032381
11:40:05|0.0032381
11:40:07|0.0032381
11:40:08|0.0032373
11:40:10|0.0032373
11:40:11|0.0032373
11:40:13|0.0032373
11:40:14|0.0032373
11:40:15|0.0032373
11:40:16|0.0032374
11:40:18|0.003238
11:40:19|0.003237
11:40:20|0.003237
11:40:22|0.003237
11:40:23|0.003237
11:40:25|0.0032379
11:40:27|0.0032379
11:40:29|0.0032379
11:40:31|0.0032387
11:40:32|0.0032391
11:40:34|0.0032391
11:40:36|0.0032391
11:40:37|0.0032387
11:40:39|0.0032387
11:40:40|0.0032392
11:40:42|0.0032402
11:40:43|0.0032402
11:40:44|0.0032402
11:40:46|0.0032402
11:40:47|0.0032402
11:40:49|0.0032405
11:40:50|0.0032405
11:40:51|0.0032406
11:40:53|0.0032406
11:40:54|0.0032399
11:40:56|0.0032399
11:40:57|0.0032399
11:40:58|0.0032399
11:41:00|0.0032395
11:41:01|0.0032395
11:41:02|0.0032395
11:41:04|0.003239
11:41:07|0.003239
11:41:08|0.0032374
11:41:09|0.0032374
11:41:10|0.0032378
11:41:13|0.0032378
11:41:14|0.0032375
11:41:15|0.0032363
11:41:16|0.0032363
11:41:18|0.0032363
11:41:19|0.0032363
11:41:20|0.0032363
11:41:21|0.0032362
11:41:22|0.0032362
11:41:24|0.0032362
11:41:25|0.0032362
11:41:26|0.0032368
11:41:28|0.0032368
11:41:30|0.0032368
11:41:32|0.0032368
11:41:34|0.0032368
11:41:36|0.003236
11:41:37|0.0032361
11:41:39|0.0032361
11:41:40|0.0032364
11:41:42|0.0032364
11:41:43|0.003236
11:41:45|0.0032362
11:41:48|0.0032359
11:41:49|0.0032358
11:41:50|0.0032358
11:41:51|0.0032358
11:41:52|0.0032358
11:41:55|0.0032356
11:41:56|0.0032356
11:41:58|0.0032356
11:41:59|0.0032356
11:42:01|0.0032362
11:42:02|0.0032356
11:42:04|0.0032356
11:42:06|0.0032356
11:42:07|0.003236
11:42:08|0.0032356
11:42:11|0.0032356
11:42:12|0.0032356
11:42:13|0.0032356
11:42:15|0.003236
11:42:17|0.0032356
11:42:18|0.0032353
11:42:20|0.0032349
11:42:21|0.0032352
11:42:22|0.0032348
11:42:24|0.0032346
11:42:26|0.003234
11:42:28|0.0032346
11:42:30|0.0032339
11:42:32|0.0032333
11:42:34|0.003233
11:42:35|0.003233
11:42:37|0.003233
11:42:39|0.003233
11:42:41|0.003233
11:42:42|0.0032336
11:42:45|0.0032333
11:42:47|0.0032333
11:42:48|0.0032337
11:42:50|0.0032337
11:42:51|0.0032332
11:42:52|0.0032332
11:42:54|0.0032332
11:42:56|0.0032332
11:42:57|0.0032332
11:42:59|0.0032337
11:43:00|0.0032329
11:43:01|0.0032329
11:43:03|0.0032329
11:43:05|0.0032329
11:43:06|0.0032333
11:43:08|0.0032333
11:43:09|0.0032338
11:43:10|0.0032343
11:43:11|0.0032343
11:43:13|0.0032343
11:43:16|0.0032354
11:43:19|0.0032357
11:43:22|0.0032357
11:43:23|0.0032357
11:43:24|0.0032359
11:43:25|0.0032379
11:43:27|0.0032369
11:43:28|0.0032369
11:43:31|0.0032369
11:43:32|0.0032369
11:43:34|0.0032372
11:43:36|0.0032365
11:43:37|0.0032369
11:43:40|0.0032369
11:43:42|0.0032375
11:43:44|0.0032375
11:43:45|0.0032374
11:43:47|0.0032374
11:43:48|0.0032374
11:43:50|0.0032378
11:43:51|0.0032378
11:43:53|0.0032378
11:43:54|0.0032378
11:43:56|0.0032369
11:43:57|0.0032369
11:43:59|0.0032369
11:44:01|0.0032381
11:44:02|0.0032381
11:44:04|0.0032376
11:44:05|0.0032376
11:44:07|0.0032378
11:44:08|0.0032378
11:44:09|0.0032378
11:44:11|0.003237
11:44:12|0.003237
11:44:13|0.003237
11:44:14|0.0032362
11:44:16|0.0032362
11:44:17|0.0032362
11:44:18|0.0032362
11:44:19|0.0032367
11:44:21|0.0032376
11:44:22|0.0032376
11:44:23|0.0032376
11:44:24|0.0032376
11:44:25|0.0032376
11:44:26|0.0032376
11:44:28|0.0032376
11:44:29|0.0032376
11:44:31|0.0032355
11:44:33|0.0032355
11:44:34|0.0032355
11:44:35|0.0032355
11:44:36|0.0032355
11:44:38|0.0032343
11:44:39|0.0032343
11:44:40|0.003236
11:44:42|0.0032368
11:44:43|0.0032351
11:44:44|0.0032346
11:44:46|0.0032346
11:44:47|0.0032337
11:44:48|0.0032337
11:44:53|0.0032346
11:44:54|0.0032345
11:44:55|0.0032345
11:44:56|0.0032345
11:44:58|0.0032345
11:44:59|0.003234
11:45:01|0.003234
11:45:02|0.003234
11:45:04|0.0032338
11:45:05|0.0032338
11:45:06|0.0032342
11:45:07|0.0032339
11:45:09|0.0032339
11:45:11|0.0032339
11:45:13|0.0032339
11:45:14|0.0032339
11:45:15|0.0032343
11:45:16|0.0032344
11:45:20|0.0032345
11:45:21|0.0032367
11:45:23|0.0032367
11:45:24|0.0032367
11:45:25|0.0032352
11:45:26|0.0032352
11:45:29|0.0032352
11:45:30|0.0032352
11:45:33|0.0032352
11:45:35|0.0032352
11:45:36|0.0032361
11:45:37|0.0032361
11:45:39|0.003236
11:45:41|0.003236
11:45:42|0.0032354
11:45:44|0.0032354
11:45:46|0.0032337
11:45:48|0.003234
11:45:49|0.003234
11:45:50|0.003234
11:45:51|0.003234
11:45:57|0.003236
11:45:59|0.0032336
11:46:00|0.003233
11:46:01|0.0032342
11:46:02|0.0032317
11:46:03|0.0032324
11:46:05|0.0032324
11:46:06|0.0032324
11:46:07|0.0032324
11:46:09|0.0032324
11:46:10|0.0032312
11:46:11|0.0032312
11:46:13|0.0032314
11:46:15|0.0032314
11:46:16|0.0032314
11:46:18|0.0032306
11:46:19|0.0032306
11:46:20|0.0032309
11:46:22|0.0032309
11:46:25|0.0032306
11:46:26|0.0032306
11:46:27|0.0032306
11:46:29|0.0032306
11:46:31|0.0032305
11:46:33|0.0032294
11:46:35|0.003229
11:46:37|0.003229
11:46:39|0.0032289
11:46:39|0.0032289
11:46:41|0.0032291
11:46:42|0.0032291
11:46:43|0.0032291
11:46:45|0.0032291
11:46:46|0.0032291
11:46:48|0.0032291
11:46:49|0.0032291
11:46:51|0.0032291
11:46:52|0.0032291
11:46:54|0.0032289
11:46:55|0.0032289
11:46:56|0.0032287
11:46:58|0.0032286
11:46:59|0.00323
11:47:01|0.00323
11:47:02|0.0032314
11:47:03|0.0032307
11:47:05|0.0032307
11:47:06|0.0032314
11:47:07|0.0032319
11:47:08|0.0032319
11:47:09|0.0032319
11:47:11|0.0032319
11:47:12|0.0032319
11:47:13|0.0032319
11:47:14|0.0032319
11:47:16|0.0032304
11:47:17|0.0032313
11:47:19|0.0032319
11:47:20|0.0032319
11:47:21|0.0032319
11:47:22|0.0032319
11:47:23|0.0032319
11:47:24|0.0032326
11:47:26|0.0032326
11:47:27|0.0032325
11:47:28|0.0032326
11:47:34|0.0032324
11:47:37|0.0032311
11:47:39|0.0032315
11:47:41|0.0032331
11:47:42|0.0032331
11:47:43|0.0032339
11:47:45|0.0032344
11:47:47|0.0032344
11:47:48|0.0032342
11:47:50|0.0032342
11:47:53|0.0032342
11:47:54|0.0032348
11:47:57|0.0032354
11:47:58|0.0032346
11:47:59|0.0032357
11:48:00|0.0032358
11:48:01|0.0032357
11:48:02|0.0032357
11:48:04|0.0032357
11:48:05|0.0032357
11:48:06|0.0032357
11:48:08|0.0032357
11:48:09|0.0032357
11:48:10|0.0032344
11:48:12|0.0032344
11:48:13|0.0032344
11:48:14|0.0032344
11:48:16|0.0032344
11:48:19|0.0032358
11:48:21|0.0032367
11:48:22|0.0032362
11:48:24|0.0032362
11:48:25|0.0032357
11:48:26|0.0032357
11:48:28|0.0032357
11:48:29|0.0032357
11:48:30|0.0032326
11:48:32|0.0032326
11:48:34|0.0032319
11:48:36|0.0032319
11:48:38|0.0032319
11:48:39|0.0032319
11:48:41|0.0032327
11:48:42|0.0032327
11:48:43|0.0032336
11:48:46|0.0032336
11:48:47|0.0032336
11:48:49|0.0032336
11:48:50|0.0032336
11:48:51|0.0032335
11:48:53|0.0032331
11:48:54|0.0032326
11:48:56|0.0032326
11:48:58|0.0032321
11:49:00|0.0032321
11:49:01|0.0032328
11:49:03|0.0032328
11:49:04|0.0032307
11:49:06|0.0032292
11:49:07|0.0032308
11:49:08|0.0032309
11:49:10|0.0032309
11:49:11|0.0032309
11:49:13|0.0032309
11:49:14|0.0032292
11:49:15|0.003229
11:49:16|0.0032303
11:49:18|0.0032303
11:49:19|0.0032303
11:49:20|0.0032303
11:49:21|0.0032303
11:49:22|0.0032295
11:49:24|0.0032295
11:49:26|0.0032274
11:49:27|0.0032274
11:49:28|0.0032274
11:49:30|0.0032274
11:49:32|0.0032274
11:49:33|0.0032274
11:49:35|0.0032284
11:49:37|0.0032284
11:49:39|0.0032284
11:49:41|0.0032284
11:49:42|0.0032284
11:49:44|0.0032287
11:49:46|0.0032287
11:49:48|0.0032278
11:49:49|0.0032274
11:49:51|0.0032274
11:49:52|0.0032271
11:49:54|0.0032271
11:49:56|0.0032271
11:49:57|0.0032271
11:49:58|0.0032278
11:50:00|0.0032278
11:50:02|0.0032278
11:50:04|0.0032278
11:50:05|0.0032278
11:50:06|0.0032278
11:50:07|0.0032278
11:50:08|0.0032278
11:50:10|0.0032278
11:50:11|0.0032299
11:50:12|0.0032299
11:50:14|0.0032294
11:50:15|0.0032294
11:50:16|0.0032294
11:50:17|0.0032294
11:50:19|0.0032279
11:50:20|0.0032279
11:50:21|0.0032281
11:50:23|0.0032273
11:50:24|0.0032273
11:50:26|0.0032293
11:50:28|0.0032296
11:50:29|0.00323
11:50:31|0.00323
11:50:32|0.00323
11:50:33|0.00323
11:50:35|0.0032295
11:50:37|0.0032295
11:50:39|0.0032303
11:50:41|0.0032303
11:50:43|0.0032303
11:50:44|0.003227
11:50:45|0.0032278
11:50:46|0.0032271
11:50:47|0.0032275
11:50:49|0.0032269
11:50:50|0.0032266
11:50:52|0.0032263
11:50:54|0.0032262
11:50:55|0.003226
11:50:56|0.003226
11:50:58|0.003226
11:50:59|0.003226
11:51:00|0.003226
11:51:02|0.003226
11:51:03|0.0032268
11:51:04|0.0032259
11:51:05|0.0032259
11:51:06|0.0032258
11:51:08|0.0032258
11:51:09|0.0032253
11:51:10|0.0032253
11:51:11|0.0032258
11:51:13|0.0032258
11:51:14|0.0032258
11:51:15|0.0032258
11:51:17|0.0032265
11:51:18|0.0032251
11:51:19|0.0032251
11:51:21|0.0032251
11:51:23|0.0032251
11:51:25|0.0032249
11:51:27|0.0032247
11:51:28|0.0032249
11:51:29|0.0032249
11:51:31|0.0032241
11:51:32|0.0032242
11:51:33|0.0032256
11:51:35|0.0032256
11:51:36|0.0032256
11:51:39|0.0032256
11:51:40|0.0032228
11:51:41|0.0032224
11:51:42|0.0032231
11:51:43|0.0032231
11:51:45|0.0032225
11:51:47|0.0032225
11:51:49|0.0032232
11:51:50|0.0032248
11:51:51|0.0032248
11:51:53|0.0032254
11:51:54|0.0032254
11:51:56|0.0032254
11:51:57|0.0032254
11:51:59|0.0032254
11:52:00|0.0032254
11:52:01|0.0032254
11:52:03|0.0032254
11:52:04|0.003226
11:52:05|0.003226
11:52:06|0.0032221
11:52:07|0.0032224
11:52:09|0.0032224
11:52:11|0.0032223
11:52:13|0.0032223
11:52:15|0.0032221
11:52:16|0.0032224
11:52:18|0.0032224
11:52:19|0.0032221
11:52:22|0.0032221
11:52:22|0.0032224
11:52:24|0.0032224
11:52:25|0.0032224
11:52:27|0.0032224
11:52:28|0.0032222
11:52:29|0.0032222
11:52:31|0.0032213
11:52:32|0.0032219
11:52:34|0.0032219
11:52:35|0.0032219
11:52:37|0.0032219
11:52:39|0.0032219
11:52:40|0.0032214
11:52:43|0.0032214
11:52:44|0.0032214
11:52:46|0.0032209
11:52:48|0.0032212
11:52:49|0.0032219
11:52:51|0.0032211
11:52:53|0.0032208
11:52:54|0.0032205
11:52:55|0.0032205
11:52:56|0.0032205
11:52:58|0.0032205
11:52:59|0.0032205
11:53:01|0.0032207
11:53:03|0.0032205
11:53:05|0.0032205
11:53:07|0.0032205
11:53:08|0.0032205
11:53:09|0.0032205
11:53:11|0.0032204
11:53:12|0.0032204
11:53:13|0.0032204
11:53:15|0.0032204
11:53:17|0.0032204
11:53:20|0.0032206
11:53:21|0.0032206
11:53:22|0.0032206
11:53:25|0.0032206
11:53:26|0.0032206
11:53:27|0.0032205
11:53:29|0.0032205
11:53:30|0.0032206
11:53:31|0.0032206
11:53:33|0.0032196
11:53:34|0.0032195
11:53:36|0.0032195
11:53:37|0.0032195
11:53:39|0.00322
11:53:40|0.0032211
11:53:43|0.0032211
11:53:45|0.0032211
11:53:47|0.0032211
11:53:50|0.00322
11:53:51|0.00322
11:53:52|0.0032209
11:53:54|0.0032202
11:53:55|0.00322
11:53:57|0.00322
11:53:58|0.00322
11:54:00|0.00322
11:54:02|0.00322
11:54:03|0.0032211
11:54:05|0.003221
11:54:06|0.003221
11:54:08|0.003221
11:54:10|0.003221
11:54:11|0.003221
11:54:12|0.003221
11:54:14|0.003221
11:54:15|0.0032203
11:54:16|0.0032203
11:54:17|0.0032203
11:54:18|0.0032203
11:54:20|0.0032203
11:54:21|0.0032203
11:54:22|0.0032203
11:54:23|0.0032195
11:54:24|0.0032195
11:54:25|0.0032194
11:54:27|0.0032183
11:54:28|0.0032182
11:54:30|0.003218
11:54:31|0.003218
11:54:32|0.003218
11:54:33|0.003218
11:54:35|0.0032177
11:54:36|0.0032177
11:54:37|0.0032177
11:54:38|0.0032177
11:54:40|0.0032177
11:54:42|0.0032177
11:54:43|0.0032184
11:54:45|0.0032184
11:54:47|0.0032184
11:54:48|0.0032184
11:54:50|0.0032184
11:54:52|0.0032171
11:54:54|0.0032171
11:54:56|0.0032172
11:54:58|0.0032165
11:55:00|0.0032166
11:55:01|0.0032166
11:55:04|0.0032166
11:55:05|0.0032162
11:55:07|0.0032158
11:55:08|0.0032157
11:55:09|0.0032157
11:55:11|0.0032155
11:55:12|0.0032151
11:55:14|0.0032152
11:55:15|0.0032157
11:55:16|0.0032168
11:55:18|0.0032179
11:55:19|0.0032179
11:55:21|0.0032192
11:55:22|0.0032192
11:55:23|0.0032176
11:55:25|0.0032176
11:55:26|0.0032176
11:55:27|0.0032176
11:55:28|0.0032168
11:55:30|0.0032168
11:55:31|0.0032168
11:55:32|0.0032168
11:55:34|0.0032168
11:55:35|0.0032162
11:55:36|0.0032177
11:55:37|0.0032177
11:55:39|0.0032173
11:55:42|0.0032177
11:55:44|0.0032176
11:55:47|0.0032174
11:55:49|0.0032173
11:55:50|0.0032173
11:55:51|0.0032174
11:55:54|0.0032175
11:55:55|0.0032175
11:55:56|0.0032175
11:55:58|0.0032176
11:55:59|0.0032175
11:56:00|0.0032174
11:56:02|0.0032174
11:56:03|0.0032176
11:56:04|0.0032176
11:56:07|0.0032176
11:56:08|0.0032168
11:56:11|0.0032168
11:56:12|0.0032168
11:56:14|0.0032168
11:56:17|0.0032173
11:56:18|0.0032156
11:56:20|0.0032161
11:56:22|0.0032164
11:56:23|0.0032164
11:56:24|0.0032166
11:56:26|0.0032168
11:56:28|0.0032172
11:56:30|0.0032172
11:56:32|0.0032172
11:56:35|0.0032158
11:56:36|0.0032173
11:56:37|0.0032173
11:56:38|0.0032187
11:56:39|0.0032185
11:56:40|0.0032173
11:56:43|0.0032173
11:56:46|0.0032173
11:56:48|0.0032178
11:56:50|0.0032178
11:56:52|0.0032179
11:56:54|0.0032179
11:56:58|0.003219
11:56:59|0.0032193
11:57:00|0.0032194
11:57:01|0.0032194
11:57:04|0.0032195
11:57:05|0.0032198
11:57:06|0.0032195
11:57:08|0.0032195
11:57:09|0.0032204
11:57:12|0.0032207
11:57:14|0.0032211
11:57:15|0.003221
11:57:17|0.00322
11:57:18|0.00322
11:57:20|0.00322
11:57:22|0.00322
11:57:27|0.0032199
11:57:29|0.0032197
11:57:31|0.0032197
11:57:32|0.0032197
11:57:33|0.0032197
11:57:35|0.0032197
11:57:36|0.0032197
11:57:38|0.0032197
11:57:39|0.0032197
11:57:41|0.0032197
11:57:42|0.0032197
11:57:43|0.0032197
11:57:46|0.00322
11:57:47|0.00322
11:57:48|0.00322
11:57:49|0.00322
11:57:51|0.00322
11:57:52|0.00322
11:57:54|0.0032205
11:57:54|0.0032205
11:57:55|0.0032205
11:57:56|0.0032205
11:57:57|0.0032205
11:57:58|0.0032205
11:57:59|0.0032205
11:58:00|0.0032205
11:58:01|0.0032205
11:58:02|0.0032205
11:58:03|0.0032207
11:58:05|0.0032203
11:58:06|0.0032203
11:58:07|0.0032203
11:58:08|0.003221
11:58:09|0.003221
11:58:10|0.0032209
11:58:11|0.0032202
11:58:13|0.0032205
11:58:13|0.0032205
11:58:14|0.0032205
11:58:15|0.0032205
11:58:16|0.003221
11:58:17|0.003221
11:58:18|0.003221
11:58:19|0.0032208
11:58:20|0.0032208
11:58:21|0.0032208
11:58:22|0.0032211
11:58:23|0.0032211
11:58:25|0.0032211
11:58:26|0.0032211
11:58:26|0.0032211
11:58:27|0.0032211
11:58:29|0.0032211
11:58:29|0.0032206
11:58:30|0.0032201
11:58:32|0.0032201
11:58:32|0.0032201
11:58:34|0.0032201
11:58:35|0.0032201
11:58:36|0.0032201
11:58:36|0.0032201
11:58:37|0.0032201
11:58:39|0.0032201
11:58:39|0.0032211
11:58:40|0.0032211
11:58:42|0.0032211
11:58:43|0.0032211
11:58:43|0.0032211
11:58:44|0.0032211
11:58:45|0.0032211
11:58:46|0.003221
11:58:47|0.003221
11:58:51|0.003221
11:58:52|0.003221
11:58:53|0.0032213
11:58:54|0.0032213
11:58:56|0.0032213
11:58:57|0.0032208
11:58:58|0.0032208
11:58:59|0.0032208
11:59:00|0.003221
11:59:02|0.003221
11:59:03|0.0032203
11:59:05|0.0032203
11:59:06|0.0032203
11:59:08|0.0032204
11:59:09|0.0032208
11:59:10|0.0032204
11:59:11|0.0032209
11:59:12|0.0032209
11:59:14|0.0032209
11:59:15|0.0032209
11:59:17|0.0032214
11:59:18|0.0032219
11:59:19|0.0032219
11:59:21|0.0032216
11:59:22|0.0032217
11:59:24|0.0032217
11:59:26|0.0032217
11:59:28|0.0032217
11:59:29|0.0032218
11:59:30|0.0032218
11:59:32|0.0032218
11:59:33|0.0032221
11:59:34|0.0032223
11:59:36|0.0032219
11:59:38|0.0032206
11:59:39|0.0032206
11:59:41|0.0032206
11:59:42|0.0032219
11:59:43|0.0032219
11:59:45|0.003222
11:59:47|0.003222
11:59:50|0.0032224
11:59:51|0.0032224
11:59:53|0.0032224
11:59:55|0.0032224
11:59:56|0.0032218
11:59:58|0.0032218
11:59:59|0.0032218
12:00:02|0.0032222
12:00:03|0.0032212
12:00:04|0.0032213
12:00:06|0.0032183
12:00:08|0.003221
12:00:09|0.0032199
12:00:11|0.0032199
12:00:13|0.0032199
12:00:14|0.0032221
12:00:15|0.0032221
12:00:17|0.0032224
12:00:19|0.0032223
12:00:22|0.0032219
12:00:23|0.0032219
12:00:25|0.0032219
12:00:26|0.0032219
12:00:27|0.0032216
12:00:29|0.0032216
12:00:31|0.0032223
12:00:32|0.0032223
12:00:33|0.0032223
12:00:35|0.0032223
12:00:36|0.0032222
12:00:37|0.0032222
12:00:38|0.0032221
12:00:39|0.0032216
12:00:41|0.0032218
12:00:42|0.0032218
12:00:43|0.0032218
12:00:45|0.0032218
12:00:47|0.0032218
12:00:49|0.0032209
12:00:51|0.0032209
12:00:52|0.0032208
12:00:54|0.0032218
12:00:56|0.0032218
12:00:57|0.0032218
12:00:58|0.0032218
12:01:00|0.0032212
12:01:01|0.0032212
12:01:03|0.0032212
12:01:04|0.0032223
12:01:07|0.0032223
12:01:09|0.0032223
12:01:10|0.0032223
12:01:11|0.0032223
12:01:13|0.0032223
12:01:14|0.0032223
12:01:15|0.0032223
12:01:17|0.0032223
12:01:20|0.0032224
12:01:21|0.0032224
12:01:23|0.0032224
12:01:25|0.0032224
12:01:26|0.0032224
12:01:27|0.0032224
12:01:28|0.0032224
12:01:31|0.0032224
12:01:33|0.0032224
12:01:34|0.0032224
12:01:36|0.0032224
12:01:37|0.0032224
12:01:39|0.0032224
12:01:40|0.003222
12:01:41|0.0032224
12:01:42|0.0032224
12:01:43|0.0032224
12:01:44|0.0032224
12:01:46|0.0032258
12:01:47|0.0032244
12:01:49|0.0032259
12:01:52|0.003226
12:01:53|0.0032262
12:01:55|0.0032264
12:01:58|0.0032265
12:02:01|0.0032265
12:02:02|0.0032274
12:02:04|0.0032274
12:02:05|0.003226
12:02:07|0.003226
12:02:08|0.003226
12:02:11|0.0032248
12:02:13|0.0032248
12:02:14|0.0032248
12:02:15|0.0032248
12:02:16|0.0032248
12:02:18|0.0032248
12:02:19|0.0032248
12:02:20|0.0032264
12:02:21|0.0032264
12:02:23|0.0032264
12:02:24|0.0032264
12:02:25|0.0032264
12:02:26|0.0032264
12:02:28|0.0032264
12:02:30|0.0032264
12:02:31|0.003227
12:02:32|0.003227
12:02:33|0.003227
12:02:34|0.003227
12:02:37|0.0032262
12:02:39|0.0032262
12:02:40|0.0032262
12:02:41|0.0032262
12:02:42|0.0032262
12:02:44|0.0032262
12:02:46|0.0032262
12:02:47|0.0032249
12:02:50|0.0032253
12:02:51|0.0032253
12:02:53|0.003225
12:02:55|0.0032247
12:02:56|0.0032247
12:02:58|0.0032247
12:03:00|0.0032247
12:03:02|0.0032247
12:03:03|0.0032247
12:03:05|0.0032245
12:03:07|0.0032245
12:03:08|0.0032245
12:03:10|0.0032245
12:03:11|0.0032245
12:03:13|0.0032245
12:03:14|0.0032233
12:03:16|0.0032233
12:03:17|0.0032233
12:03:18|0.003223
12:03:20|0.003223
12:03:22|0.003223
12:03:23|0.003223
12:03:25|0.003223
12:03:26|0.003223
12:03:27|0.003223
12:03:28|0.003223
12:03:29|0.003223
12:03:31|0.003223
12:03:32|0.0032236
12:03:33|0.0032236
12:03:34|0.003224
12:03:35|0.003224
12:03:37|0.003224
12:03:38|0.003224
12:03:39|0.003224
12:03:41|0.0032233
12:03:43|0.0032224
12:03:44|0.0032224
12:03:47|0.0032224
12:03:48|0.0032224
12:03:49|0.0032221
12:03:51|0.0032221
12:03:54|0.0032228
12:03:56|0.0032228
12:03:58|0.0032228
12:04:00|0.0032228
12:04:01|0.0032217
12:04:04|0.0032217
12:04:05|0.0032222
12:04:08|0.0032217
12:04:09|0.0032221
12:04:13|0.0032221
12:04:14|0.0032216
12:04:16|0.0032218
12:04:17|0.003221
12:04:19|0.00322
12:04:21|0.0032201
12:04:23|0.0032201
12:04:24|0.0032187
12:04:25|0.0032187
12:04:27|0.003219
12:04:28|0.003219
12:04:30|0.003219
12:04:31|0.0032185
12:04:33|0.0032185
12:04:35|0.0032185
12:04:36|0.0032185
12:04:37|0.0032183
12:04:39|0.0032183
12:04:40|0.0032183
12:04:42|0.0032183
12:04:43|0.0032183
12:04:44|0.0032179
12:04:45|0.0032176
12:04:46|0.0032175
12:04:48|0.003217
12:04:51|0.0032171
12:04:54|0.003218
12:04:56|0.003218
12:04:57|0.003218
12:04:59|0.0032178
12:05:01|0.0032178
12:05:03|0.0032176
12:05:06|0.0032173
12:05:07|0.0032174
12:05:08|0.0032172
12:05:10|0.0032175
12:05:11|0.0032174
12:05:13|0.0032175
12:05:14|0.0032175
12:05:16|0.0032175
12:05:18|0.0032175
12:05:19|0.0032171
12:05:21|0.0032175
12:05:24|0.0032179
12:05:26|0.0032176
12:05:27|0.003218
12:05:30|0.003218
12:05:31|0.0032181
12:05:32|0.0032186
12:05:34|0.0032178
12:05:35|0.0032178
12:05:36|0.0032178
12:05:37|0.0032178
12:05:38|0.0032178
12:05:40|0.0032178
12:05:41|0.0032178
12:05:42|0.0032185
12:05:44|0.0032185
12:05:45|0.0032185
12:05:46|0.0032185
12:05:48|0.0032185
12:05:50|0.0032185
12:05:52|0.0032185
12:05:54|0.0032186
12:05:56|0.0032186
12:05:57|0.0032185
12:05:59|0.0032185
12:06:00|0.0032185
12:06:02|0.0032184
12:06:04|0.003219
12:06:05|0.003219
12:06:06|0.003219
12:06:08|0.003219
12:06:10|0.0032189
12:06:12|0.0032187
12:06:13|0.0032187
12:06:14|0.0032187
12:06:15|0.0032187
12:06:16|0.0032192
12:06:18|0.0032192
12:06:19|0.0032186
12:06:21|0.0032186
12:06:22|0.0032186
12:06:23|0.0032188
12:06:25|0.0032188
12:06:27|0.0032188
12:06:28|0.0032188
12:06:30|0.0032196
12:06:31|0.0032198
12:06:32|0.0032199
12:06:34|0.0032208
12:06:35|0.0032208
12:06:36|0.0032202
12:06:37|0.0032202
12:06:39|0.0032202
12:06:40|0.0032202
12:06:41|0.0032202
12:06:43|0.0032202
12:06:44|0.0032202
12:06:45|0.0032198
12:06:46|0.0032198
12:06:48|0.0032198
12:06:49|0.0032198
12:06:50|0.0032198
12:06:51|0.0032193
12:06:54|0.0032193
12:06:59|0.0032191
12:07:00|0.0032191
12:07:01|0.00322
12:07:06|0.0032201
12:07:08|0.0032199
12:07:10|0.0032199
12:07:12|0.00322
12:07:14|0.0032195
12:07:15|0.0032194
12:07:16|0.0032194
12:07:18|0.0032194
12:07:19|0.0032194
12:07:20|0.0032194
12:07:23|0.0032194
12:07:25|0.0032198
12:07:27|0.0032198
12:07:28|0.0032194
12:07:30|0.0032195
12:07:31|0.0032192
12:07:33|0.0032193
12:07:34|0.0032193
12:07:36|0.0032195
12:07:37|0.0032195
12:07:42|0.0032195
12:07:44|0.0032197
12:07:47|0.0032195
12:07:49|0.0032191
12:07:51|0.0032191
12:07:51|0.0032191
12:07:54|0.0032178
12:07:56|0.0032178
12:07:59|0.0032178
12:08:01|0.0032178
12:08:03|0.0032193
12:08:08|0.0032193
12:08:10|0.0032193
12:08:12|0.0032189
12:08:13|0.0032189
12:08:16|0.003219
12:08:17|0.003219
12:08:19|0.003219
12:08:20|0.003219
12:08:22|0.0032193
12:08:23|0.0032191
12:08:24|0.0032191
12:08:25|0.0032191
12:08:26|0.0032191
12:08:27|0.0032191
12:08:29|0.0032191
12:08:30|0.0032191
12:08:33|0.0032174
12:08:34|0.0032174
12:08:37|0.0032174
12:08:38|0.0032174
12:08:40|0.0032193
12:08:42|0.0032199
12:08:43|0.0032199
12:08:45|0.0032202
12:08:46|0.0032202
12:08:47|0.0032197
12:08:49|0.0032185
12:08:50|0.003219
12:08:51|0.003219
12:08:55|0.0032187
12:08:56|0.0032177
12:08:58|0.0032177
12:08:59|0.0032177
12:09:04|0.0032177
12:09:05|0.0032177
12:09:06|0.0032175
12:09:09|0.0032175
12:09:10|0.0032175
12:09:11|0.0032175
12:09:13|0.0032173
12:09:14|0.0032172
12:09:15|0.0032172
12:09:17|0.003217
12:09:19|0.003217
12:09:20|0.003217
12:09:21|0.003217
12:09:24|0.0032166
12:09:25|0.0032166
12:09:26|0.0032166
12:09:28|0.0032167
12:09:29|0.0032167
12:09:31|0.0032164
12:09:33|0.0032164
12:09:34|0.0032164
12:09:36|0.0032164
12:09:37|0.0032165
12:09:39|0.0032165
12:09:40|0.0032165
12:09:42|0.0032165
12:09:49|0.0032163
12:09:50|0.0032163
12:09:52|0.0032163
12:09:53|0.0032163
12:09:54|0.003216
12:09:55|0.003216
12:09:58|0.003216
12:10:00|0.0032155
12:10:02|0.0032155
12:10:05|0.0032155
12:10:07|0.0032163
12:10:09|0.0032163
12:10:10|0.0032163
12:10:12|0.0032163
12:10:13|0.0032163
12:10:14|0.0032163
12:10:16|0.0032163
12:10:17|0.0032163
12:10:19|0.0032159
12:10:20|0.0032159
12:10:21|0.0032159
12:10:24|0.0032159
12:10:25|0.003217
12:10:27|0.003217
12:10:28|0.003217
12:10:29|0.003217
12:10:31|0.003217
12:10:33|0.0032175
12:10:35|0.0032177
12:10:37|0.0032177
12:10:38|0.0032177
12:10:39|0.0032177
12:10:41|0.0032177
12:10:42|0.0032185
12:10:44|0.0032185
12:10:44|0.0032185
12:10:46|0.0032191
12:10:47|0.0032191
12:10:49|0.0032191
12:10:50|0.0032191
12:10:51|0.0032191
12:10:52|0.0032191
12:10:53|0.0032193
12:10:55|0.0032185
12:10:57|0.0032176
12:11:00|0.0032198
12:11:01|0.0032201
12:11:02|0.0032195
12:11:04|0.0032195
12:11:05|0.0032201
12:11:07|0.0032201
12:11:09|0.0032201
12:11:11|0.0032201
12:11:13|0.0032188
12:11:16|0.0032188
12:11:17|0.0032191
12:11:18|0.0032191
12:11:19|0.0032191
12:11:21|0.0032191
12:11:22|0.0032187
12:11:23|0.0032187
12:11:25|0.0032187
12:11:26|0.0032185
12:11:27|0.0032185
12:11:28|0.0032185
12:11:30|0.0032185
12:11:31|0.0032185
12:11:33|0.0032205
12:11:35|0.0032203
12:11:36|0.0032203
12:11:38|0.0032204
12:11:39|0.0032204
12:11:40|0.0032204
12:11:41|0.0032204
12:11:43|0.0032204
12:11:45|0.0032204
12:11:46|0.0032204
12:11:48|0.0032204
12:11:49|0.0032203
12:11:50|0.0032203
12:11:52|0.0032203
12:11:53|0.0032203
12:11:54|0.0032203
12:11:55|0.0032203
12:11:57|0.0032205
12:12:00|0.0032205
12:12:02|0.0032204
12:12:05|0.0032206
12:12:06|0.0032207
12:12:08|0.0032208
12:12:09|0.0032208
12:12:11|0.003221
12:12:12|0.003221
12:12:13|0.0032211
12:12:15|0.0032211
12:12:18|0.0032211
12:12:19|0.0032211
12:12:20|0.0032212
12:12:22|0.0032214
12:12:23|0.0032212
12:12:24|0.0032212
12:12:26|0.0032209
12:12:27|0.0032209
12:12:29|0.0032212
12:12:30|0.0032214
12:12:32|0.0032237
12:12:34|0.0032237
12:12:35|0.0032235
12:12:36|0.0032237
12:12:38|0.0032237
12:12:40|0.0032237
12:12:42|0.0032241
12:12:43|0.0032241
12:12:44|0.0032241
12:12:45|0.0032241
12:12:46|0.0032241
12:12:50|0.0032241
12:12:51|0.0032242
12:12:54|0.003224
12:12:56|0.0032245
12:12:57|0.0032245
12:13:01|0.0032245
12:13:04|0.0032245
12:13:07|0.0032242
12:13:09|0.0032242
12:13:10|0.0032247
12:13:11|0.0032247
12:13:13|0.0032247
12:13:15|0.0032245
12:13:17|0.0032245
12:13:18|0.0032245
12:13:20|0.0032245
12:13:21|0.0032245
12:13:24|0.0032237
12:13:25|0.0032241
12:13:27|0.0032241
12:13:28|0.0032241
12:13:30|0.0032241
12:13:33|0.0032229
12:13:35|0.0032229
12:13:36|0.0032229
12:13:37|0.0032229
12:13:38|0.0032229
12:13:40|0.0032231
12:13:42|0.0032231
12:13:43|0.0032233
12:13:43|0.0032233
12:13:46|0.0032233
12:13:48|0.0032231
12:13:49|0.0032231
12:13:50|0.0032232
12:13:52|0.0032232
12:13:53|0.0032231
12:13:54|0.0032232
12:13:56|0.0032232
12:13:57|0.0032233
12:13:58|0.0032233
12:14:00|0.0032233
12:14:03|0.0032244
12:14:05|0.0032244
12:14:06|0.0032244
12:14:08|0.0032242
12:14:10|0.0032242
12:14:11|0.0032242
12:14:13|0.0032242
12:14:15|0.0032242
12:14:17|0.0032236
12:14:18|0.0032236
12:14:19|0.0032236
12:14:23|0.0032234
12:14:24|0.0032238
12:14:25|0.0032238
12:14:26|0.0032244
12:14:27|0.0032238
12:14:29|0.0032245
12:14:30|0.0032245
12:14:32|0.0032245
12:14:34|0.0032244
12:14:36|0.0032238
12:14:38|0.0032243
12:14:39|0.0032239
12:14:41|0.0032239
12:14:42|0.0032239
12:14:44|0.0032239
12:14:45|0.0032239
12:14:46|0.0032239
12:14:47|0.0032224
12:14:49|0.0032224
12:14:50|0.0032224
12:14:51|0.0032229
12:14:52|0.0032237
12:14:54|0.0032237
12:14:55|0.0032237
12:14:56|0.0032237
12:14:58|0.0032237
12:14:59|0.0032237
12:15:01|0.0032237
12:15:03|0.0032235
12:15:06|0.0032235
12:15:07|0.0032235
12:15:09|0.0032235
12:15:12|0.0032235
12:15:13|0.0032246
12:15:15|0.0032246
12:15:16|0.0032245
12:15:17|0.0032245
12:15:19|0.0032245
12:15:21|0.0032249
12:15:23|0.0032249
12:15:25|0.0032253
12:15:26|0.0032253
12:15:27|0.0032253
12:15:29|0.0032253
12:15:30|0.0032241
12:15:31|0.0032241
12:15:32|0.0032247
12:15:35|0.0032247
12:15:37|0.0032247
12:15:38|0.0032243
12:15:41|0.0032243
12:15:44|0.0032244
12:15:45|0.0032244
12:15:46|0.0032244
12:15:49|0.0032244
12:15:50|0.0032238
12:15:51|0.0032238
12:15:54|0.0032238
12:15:56|0.0032239
12:15:57|0.0032239
12:15:59|0.0032239
12:16:02|0.0032236
12:16:04|0.0032239
12:16:06|0.0032239
12:16:07|0.0032239
12:16:08|0.0032244
12:16:09|0.0032244
12:16:10|0.0032244
12:16:12|0.0032244
12:16:15|0.0032244
12:16:16|0.0032232
12:16:17|0.0032232
12:16:19|0.0032232
12:16:20|0.0032246
12:16:22|0.0032246
12:16:24|0.0032246
12:16:27|0.0032246
12:16:28|0.0032247
12:16:29|0.0032247
12:16:30|0.0032258
12:16:32|0.0032258
12:16:33|0.0032258
12:16:36|0.0032258
12:16:37|0.0032258
12:16:38|0.0032258
12:16:40|0.0032258
12:16:41|0.0032258
12:16:43|0.0032258
12:16:45|0.0032245
12:16:46|0.0032245
12:16:48|0.0032231
12:16:50|0.0032231
12:16:52|0.0032231
12:16:53|0.0032231
12:16:54|0.0032231
12:16:55|0.0032231
12:16:57|0.0032231
12:17:00|0.0032231
12:17:03|0.0032238
12:17:04|0.0032243
12:17:06|0.0032244
12:17:07|0.0032245
12:17:09|0.0032245
12:17:11|0.0032245
12:17:13|0.003225
12:17:14|0.003225
12:17:16|0.003225
12:17:18|0.003224
12:17:19|0.003224
12:17:20|0.003224
12:17:22|0.003224
12:17:23|0.0032241
12:17:25|0.0032241
12:17:30|0.0032243
12:17:31|0.0032243
12:17:33|0.0032243
12:17:34|0.0032234
12:17:36|0.0032229
12:17:37|0.0032229
12:17:38|0.0032229
12:17:40|0.0032234
12:17:42|0.0032234
12:17:43|0.0032234
12:17:44|0.0032234
12:17:45|0.0032234
12:17:46|0.0032245
12:17:48|0.0032245
12:17:49|0.0032229
12:17:51|0.0032229
12:17:52|0.0032229
12:17:53|0.0032229
12:17:55|0.0032229
12:17:56|0.0032229
12:17:58|0.0032229
12:18:01|0.0032229
12:18:02|0.0032229
12:18:05|0.0032245
12:18:06|0.0032231
12:18:07|0.0032231
12:18:11|0.0032233
12:18:12|0.0032234
12:18:13|0.0032234
12:18:15|0.0032242
12:18:16|0.0032242
12:18:18|0.0032241
12:18:20|0.0032234
12:18:21|0.0032244
12:18:22|0.0032244
12:18:25|0.0032244
12:18:26|0.0032244
12:18:27|0.0032247
12:18:29|0.0032247
12:18:30|0.0032247
12:18:31|0.0032247
12:18:33|0.0032257
12:18:35|0.0032257
12:18:37|0.0032251
12:18:38|0.0032261
12:18:39|0.0032266
12:18:40|0.0032274
12:18:42|0.0032266
12:18:43|0.0032276
12:18:45|0.0032271
12:18:46|0.0032271
12:18:48|0.0032266
12:18:49|0.0032264
12:18:50|0.0032264
12:18:52|0.0032257
12:18:53|0.0032257
12:18:55|0.0032257
12:18:56|0.0032257
12:18:57|0.0032264
12:18:59|0.0032276
12:19:00|0.0032276
12:19:01|0.0032275
12:19:02|0.0032275
12:19:05|0.0032264
12:19:07|0.0032276
12:19:09|0.0032273
12:19:11|0.0032291
12:19:13|0.0032291
12:19:14|0.003229
12:19:15|0.003229
12:19:17|0.0032288
12:19:18|0.0032288
12:19:21|0.0032281
12:19:23|0.0032275
12:19:25|0.0032271
12:19:26|0.0032271
12:19:28|0.0032271
12:19:29|0.0032271
12:19:31|0.0032269
12:19:32|0.0032269
12:19:33|0.0032269
12:19:35|0.0032269
12:19:38|0.003226
12:19:40|0.0032264
12:19:41|0.0032264
12:19:43|0.0032251
12:19:44|0.0032257
12:19:46|0.0032253
12:19:47|0.0032261
12:19:48|0.0032253
12:19:51|0.0032253
12:19:53|0.0032246
12:19:54|0.003224
12:19:56|0.003224
12:19:57|0.0032241
12:19:58|0.0032238
12:19:59|0.0032238
12:20:01|0.0032238
12:20:02|0.0032236
12:20:03|0.0032236
12:20:05|0.0032235
12:20:07|0.0032234
12:20:09|0.0032233
12:20:10|0.0032233
12:20:12|0.0032227
12:20:13|0.0032223
12:20:15|0.0032221
12:20:17|0.0032221
12:20:18|0.0032221
12:20:19|0.0032221
12:20:23|0.0032219
12:20:24|0.0032219
12:20:25|0.0032223
12:20:26|0.0032223
12:20:29|0.0032223
12:20:31|0.0032225
12:20:32|0.0032225
12:20:34|0.0032225
12:20:38|0.0032242
12:20:39|0.0032244
12:20:42|0.0032245
12:20:43|0.0032242
12:20:45|0.0032242
12:20:46|0.0032242
12:20:48|0.0032243
12:20:49|0.0032243
12:20:52|0.0032233
12:20:55|0.0032233
12:20:58|0.0032233
12:20:59|0.0032241
12:21:00|0.0032241
12:21:02|0.0032241
12:21:04|0.0032248
12:21:05|0.0032248
12:21:07|0.0032248
12:21:09|0.0032252
12:21:12|0.0032252
12:21:13|0.003224
12:21:14|0.003224
12:21:15|0.003224
12:21:17|0.0032245
12:21:19|0.0032245
12:21:21|0.0032247
12:21:22|0.0032247
12:21:23|0.0032247
12:21:25|0.0032247
12:21:26|0.0032247
12:21:27|0.0032244
12:21:29|0.0032232
12:21:30|0.0032234
12:21:31|0.0032246
12:21:32|0.0032244
12:21:33|0.0032244
12:21:34|0.0032244
12:21:36|0.0032244
12:21:37|0.0032244
12:21:38|0.003223
12:21:39|0.0032223
12:21:41|0.0032227
12:21:42|0.0032227
12:21:43|0.0032227
12:21:44|0.0032227
12:21:45|0.0032227
12:21:48|0.0032227
12:21:50|0.0032227
12:21:51|0.003222
12:21:53|0.003222
12:21:54|0.0032221
12:21:56|0.0032221
12:21:57|0.0032229
12:21:59|0.0032229
12:22:00|0.0032229
12:22:02|0.0032229
12:22:04|0.0032229
12:22:05|0.0032229
12:22:09|0.0032229
12:22:10|0.0032229
12:22:12|0.0032219
12:22:13|0.003223
12:22:15|0.0032227
12:22:17|0.0032227
12:22:18|0.0032227
12:22:19|0.0032227
12:22:21|0.0032227
12:22:23|0.0032243
12:22:24|0.0032244
12:22:25|0.003224
12:22:27|0.003224
12:22:28|0.003224
12:22:30|0.003224
12:22:31|0.003224
12:22:32|0.0032244
12:22:34|0.0032245
12:22:35|0.0032244
12:22:37|0.0032248
12:22:38|0.0032254
12:22:40|0.0032245
12:22:41|0.0032245
12:22:44|0.0032244
12:22:46|0.0032244
12:22:48|0.0032244
12:22:49|0.0032244
12:22:50|0.0032244
12:22:52|0.0032244
12:22:53|0.0032244
12:22:54|0.0032235
12:22:56|0.0032235
12:22:58|0.0032235
12:23:01|0.0032227
12:23:02|0.0032228
12:23:03|0.0032228
12:23:04|0.0032228
12:23:06|0.0032228
12:23:09|0.0032233
12:23:11|0.0032233
12:23:13|0.0032233
12:23:14|0.0032225
12:23:16|0.0032225
12:23:17|0.0032225
12:23:19|0.0032216
12:23:20|0.0032216
12:23:23|0.0032216
12:23:24|0.0032216
12:23:27|0.0032206
12:23:29|0.0032206
12:23:30|0.0032217
12:23:32|0.0032217
12:23:33|0.0032217
12:23:36|0.0032217
12:23:37|0.0032218
12:23:38|0.0032218
12:23:39|0.0032218
12:23:40|0.0032218
12:23:41|0.0032218
12:23:42|0.0032218
12:23:43|0.0032218
12:23:44|0.0032218
12:23:46|0.003222
12:23:47|0.003222
12:23:50|0.003222
12:23:52|0.0032239
12:23:53|0.0032239
12:23:55|0.0032234
12:23:57|0.003223
12:23:58|0.0032237
12:24:00|0.0032237
12:24:01|0.0032233
12:24:02|0.0032233
12:24:04|0.0032233
12:24:05|0.0032233
12:24:06|0.0032233
12:24:08|0.0032252
12:24:11|0.0032243
12:24:13|0.0032243
12:24:14|0.0032243
12:24:15|0.0032243
12:24:17|0.0032246
12:24:20|0.0032248
12:24:21|0.0032248
12:24:23|0.0032248
12:24:24|0.0032248
12:24:26|0.0032248
12:24:27|0.0032248
12:24:28|0.0032248
12:24:30|0.0032248
12:24:31|0.0032248
12:24:32|0.0032248
12:24:34|0.0032248
12:24:36|0.0032248
12:24:37|0.0032248
12:24:39|0.0032262
12:24:40|0.0032262
12:24:44|0.0032263
12:24:45|0.0032263
12:24:46|0.0032263
12:24:48|0.0032263
12:24:50|0.0032263
12:24:51|0.0032259
12:24:53|0.0032277
12:24:54|0.0032267
12:24:56|0.0032267
12:24:57|0.0032267
12:24:59|0.0032267
12:25:00|0.0032267
12:25:02|0.0032267
12:25:03|0.0032267
12:25:04|0.0032266
12:25:06|0.0032269
12:25:07|0.0032274
12:25:09|0.0032274
12:25:12|0.0032274
12:25:13|0.0032274
12:25:15|0.0032262
12:25:18|0.0032262
12:25:20|0.003226
12:25:22|0.0032256
12:25:23|0.0032256
12:25:25|0.0032256
12:25:26|0.0032256
12:25:27|0.0032256
12:25:30|0.0032254
12:25:32|0.0032258
12:25:33|0.0032258
12:25:35|0.0032254
12:25:37|0.0032255
12:25:40|0.0032249
12:25:41|0.0032249
12:25:43|0.0032249
12:25:45|0.0032249
12:25:47|0.0032259
12:25:48|0.0032259
12:25:50|0.0032259
12:25:51|0.0032263
12:25:53|0.0032263
12:25:55|0.0032263
12:25:57|0.0032254
12:25:58|0.0032254
12:26:00|0.0032247
12:26:02|0.0032251
12:26:03|0.0032256
12:26:04|0.0032258
12:26:05|0.0032259
12:26:07|0.0032267
12:26:08|0.0032267
12:26:10|0.0032247
12:26:11|0.0032247
12:26:13|0.0032247
12:26:14|0.0032247
12:26:16|0.0032246
12:26:17|0.0032246
12:26:20|0.0032246
12:26:21|0.0032237
12:26:23|0.0032242
12:26:24|0.0032242
12:26:26|0.0032242
12:26:27|0.0032242
12:26:29|0.0032234
12:26:30|0.0032234
12:26:32|0.0032234
12:26:33|0.0032234
12:26:35|0.0032234
12:26:37|0.0032234
12:26:38|0.003223
12:26:39|0.003223
12:26:41|0.0032227
12:26:42|0.0032227
12:26:43|0.0032227
12:26:44|0.0032222
12:26:46|0.0032222
12:26:47|0.0032222
12:26:48|0.0032222
12:26:49|0.0032222
12:26:52|0.0032218
12:26:55|0.0032223
12:26:56|0.0032227
12:26:57|0.0032227
12:26:59|0.0032223
12:27:01|0.0032223
12:27:02|0.0032223
12:27:04|0.0032216
12:27:05|0.0032213
12:27:08|0.0032213
12:27:09|0.0032219
12:27:10|0.0032224
12:27:11|0.0032224
12:27:13|0.0032224
12:27:15|0.0032218
12:27:17|0.0032215
12:27:18|0.0032215
12:27:20|0.0032215
12:27:23|0.0032216
12:27:25|0.0032216
12:27:26|0.0032216
12:27:28|0.0032213
12:27:29|0.0032213
12:27:31|0.0032213
12:27:33|0.0032213
12:27:34|0.0032213
12:27:36|0.0032213
12:27:38|0.0032213
12:27:39|0.0032213
12:27:42|0.0032213
12:27:43|0.0032213
12:27:45|0.0032213
12:27:47|0.0032226
12:27:48|0.0032225
12:27:50|0.0032225
12:27:51|0.0032225
12:27:53|0.0032235
12:27:54|0.0032235
12:27:56|0.0032235
12:27:58|0.0032235
12:27:59|0.0032235
12:28:01|0.0032226
12:28:02|0.0032226
12:28:03|0.003222
12:28:06|0.0032225
12:28:08|0.0032225
12:28:11|0.0032228
12:28:13|0.0032231
12:28:15|0.0032231
12:28:18|0.0032231
12:28:23|0.0032225
12:28:24|0.0032225
12:28:25|0.0032225
12:28:27|0.0032231
12:28:28|0.0032231
12:28:30|0.0032239
12:28:32|0.0032239
12:28:33|0.003224
12:28:34|0.003224
12:28:36|0.003224
12:28:38|0.003224
12:28:40|0.0032241
12:28:42|0.0032247
12:28:44|0.0032247
12:28:45|0.0032247
12:28:47|0.0032251
12:28:48|0.0032248
12:28:49|0.0032248
12:28:51|0.0032248
12:28:52|0.0032248
12:28:53|0.0032248
12:28:54|0.0032243
12:28:57|0.0032243
12:28:59|0.003224
12:29:00|0.003224
12:29:02|0.0032238
12:29:03|0.0032238
12:29:04|0.0032238
12:29:06|0.0032238
12:29:07|0.0032238
12:29:08|0.0032238
12:29:10|0.0032238
12:29:12|0.0032238
12:29:13|0.0032238
12:29:15|0.0032236
12:29:16|0.0032237
12:29:18|0.0032231
12:29:19|0.0032231
12:29:21|0.0032234
12:29:23|0.0032234
12:29:24|0.0032232
12:29:26|0.0032232
12:29:28|0.0032225
12:29:29|0.0032225
12:29:30|0.0032228
12:29:32|0.0032228
12:29:33|0.0032228
12:29:34|0.0032228
12:29:36|0.0032228
12:29:37|0.0032228
12:29:39|0.003223
12:29:40|0.0032222
12:29:41|0.0032177
12:29:43|0.0032156
12:29:44|0.0032175
12:29:45|0.0032177
12:29:47|0.0032197
12:29:48|0.0032176
12:29:49|0.0032182
12:29:51|0.0032182
12:29:52|0.0032182
12:29:54|0.0032177
12:29:55|0.0032177
12:29:57|0.0032177
12:29:58|0.0032184
12:29:59|0.0032174
12:30:01|0.0032174
12:30:03|0.003216
12:30:05|0.0032161
12:30:06|0.003215
12:30:07|0.003215
12:30:09|0.003214
12:30:11|0.0032143
12:30:13|0.0032143
12:30:14|0.0032153
12:30:16|0.0032154
12:30:17|0.0032165
12:30:20|0.0032152
12:30:21|0.0032141
12:30:23|0.0032141
12:30:25|0.003214
12:30:26|0.0032134
12:30:28|0.0032142
12:30:30|0.0032142
12:30:33|0.0032151
12:30:35|0.0032172
12:30:36|0.0032167
12:30:37|0.0032131
12:30:38|0.0032152
12:30:39|0.0032152
12:30:40|0.0032152
12:30:42|0.0032152
12:30:44|0.0032169
12:30:45|0.0032152
12:30:46|0.0032152
12:30:47|0.0032142
12:30:49|0.0032149
12:30:50|0.0032149
12:30:52|0.0032143
12:30:53|0.0032141
12:30:54|0.0032142
12:30:55|0.0032141
12:30:56|0.0032141
12:30:58|0.0032141
12:30:59|0.0032141
12:31:00|0.0032143
12:31:01|0.0032146
12:31:03|0.0032146
12:31:05|0.0032147
12:31:07|0.0032136
12:31:08|0.0032124
12:31:09|0.0032128
12:31:11|0.0032165
12:31:12|0.0032141
12:31:13|0.0032141
12:31:14|0.0032141
12:31:15|0.0032143
12:31:17|0.0032143
12:31:19|0.0032156
12:31:22|0.0032134
12:31:24|0.0032148
12:31:27|0.003215
12:31:28|0.0032133
12:31:30|0.0032148
12:31:32|0.0032166
12:31:34|0.0032166
12:31:35|0.0032166
12:31:41|0.0032183
12:31:43|0.0032183
12:31:44|0.0032159
12:31:46|0.0032148
12:31:47|0.0032173
12:31:48|0.0032173
12:31:50|0.0032173
12:31:51|0.0032173
12:31:53|0.0032173
12:31:55|0.0032173
12:31:57|0.0032173
12:31:59|0.0032173
12:32:02|0.0032161
12:32:03|0.0032161
12:32:05|0.0032161
12:32:06|0.0032161
12:32:07|0.0032161
12:32:08|0.0032161
12:32:10|0.0032161
12:32:11|0.0032161
12:32:12|0.0032161
12:32:14|0.0032155
12:32:16|0.0032145
12:32:19|0.0032145
12:32:21|0.0032149
12:32:23|0.0032149
12:32:24|0.0032158
12:32:27|0.0032158
12:32:29|0.0032158
12:32:30|0.0032158
12:32:31|0.0032158
12:32:34|0.0032163
12:32:36|0.0032163
12:32:37|0.0032163
12:32:38|0.003216
12:32:39|0.0032155
12:32:42|0.0032152
12:32:43|0.0032151
12:32:44|0.0032156
12:32:45|0.0032151
12:32:47|0.0032159
12:32:49|0.0032159
12:32:50|0.0032159
12:32:51|0.0032159
12:32:52|0.0032159
12:32:53|0.0032159
12:32:55|0.0032159
12:32:57|0.0032159
12:32:58|0.0032159
12:32:59|0.0032159
12:33:00|0.0032168
12:33:01|0.0032168
12:33:03|0.0032168
12:33:04|0.0032168
12:33:05|0.0032168
12:33:08|0.0032168
12:33:09|0.0032155
12:33:10|0.0032155
12:33:11|0.0032155
12:33:13|0.0032155
12:33:14|0.0032167
12:33:16|0.0032161
12:33:17|0.0032165
12:33:20|0.0032165
12:33:21|0.0032165
12:33:22|0.0032165
12:33:23|0.0032177
12:33:25|0.0032183
12:33:29|0.0032188
12:33:31|0.0032183
12:33:32|0.0032191
12:33:33|0.0032191
12:33:35|0.0032191
12:33:36|0.0032196
12:33:37|0.0032196
12:33:39|0.0032189
12:33:41|0.0032189
12:33:43|0.0032189
12:33:45|0.0032191
12:33:46|0.0032184
12:33:48|0.0032184
12:33:51|0.0032196
12:33:52|0.0032196
12:33:53|0.0032196
12:33:54|0.0032196
12:33:57|0.0032196
12:33:58|0.0032196
12:33:59|0.0032196
12:34:01|0.0032196
12:34:02|0.0032196
12:34:04|0.0032196
12:34:06|0.0032196
12:34:07|0.0032186
12:34:10|0.0032198
12:34:12|0.0032198
12:34:13|0.0032178
12:34:15|0.0032178
12:34:16|0.0032178
12:34:18|0.0032178
12:34:20|0.0032178
12:34:24|0.0032167
12:34:26|0.0032173
12:34:28|0.0032173
12:34:31|0.0032173
12:34:33|0.0032173
12:34:34|0.0032173
12:34:35|0.0032173
12:34:37|0.0032173
12:34:39|0.0032173
12:34:41|0.0032173
12:34:44|0.0032167
12:34:45|0.0032165
12:34:47|0.003216
12:34:48|0.003216
12:34:50|0.0032166
12:34:51|0.0032166
12:34:52|0.0032166
12:34:53|0.0032166
12:34:55|0.0032166
12:34:56|0.0032166
12:34:58|0.0032166
12:34:59|0.0032175
12:35:00|0.0032175
12:35:02|0.0032175
12:35:04|0.0032175
12:35:05|0.0032175
12:35:07|0.0032175
12:35:09|0.0032164
12:35:10|0.0032164
12:35:12|0.0032164
12:35:14|0.0032164
12:35:15|0.0032146
12:35:16|0.0032143
12:35:17|0.0032143
12:35:20|0.0032143
12:35:22|0.0032147
12:35:23|0.0032143
12:35:25|0.0032143
12:35:27|0.0032143
12:35:28|0.0032182
12:35:30|0.003217
12:35:32|0.0032162
12:35:33|0.0032162
12:35:34|0.0032162
12:35:36|0.0032162
12:35:37|0.0032162
12:35:40|0.003216
12:35:41|0.003216
12:35:43|0.003216
12:35:45|0.0032165
12:35:46|0.0032165
12:35:47|0.0032165
12:35:49|0.0032165
12:35:52|0.0032165
12:35:54|0.0032161
12:35:56|0.0032164
12:35:57|0.0032161
12:36:00|0.0032161
12:36:01|0.0032161
12:36:02|0.0032161
12:36:05|0.0032161
12:36:06|0.0032158
12:36:10|0.0032155
12:36:12|0.0032155
12:36:13|0.0032155
12:36:14|0.0032155
12:36:16|0.0032155
12:36:18|0.0032155
12:36:19|0.0032153
12:36:22|0.0032153
12:36:24|0.0032156
12:36:26|0.0032156
12:36:28|0.0032156
12:36:30|0.0032151
12:36:32|0.0032151
12:36:34|0.0032151
12:36:36|0.0032151
12:36:37|0.0032151
12:36:39|0.0032151
12:36:40|0.0032151
12:36:42|0.0032164
12:36:43|0.0032164
12:36:44|0.0032164
12:36:45|0.0032159
12:36:47|0.0032159
12:36:48|0.0032159
12:36:50|0.0032156
12:36:52|0.003216
12:36:53|0.003216
12:36:54|0.003216
12:36:55|0.003216
12:36:57|0.0032151
12:36:58|0.0032151
12:36:59|0.0032151
12:37:00|0.0032151
12:37:02|0.0032151
12:37:04|0.0032151
12:37:06|0.0032151
12:37:07|0.0032151
12:37:09|0.0032151
12:37:10|0.0032151
12:37:12|0.0032146
12:37:13|0.0032146
12:37:15|0.0032146
12:37:17|0.0032134
12:37:18|0.0032134
12:37:19|0.003213
12:37:20|0.0032135
12:37:24|0.0032135
12:37:26|0.0032135
12:37:28|0.0032135
12:37:30|0.0032135
12:37:32|0.0032135
12:37:33|0.0032126
12:37:35|0.0032126
12:37:36|0.0032126
12:37:38|0.0032126
12:37:39|0.0032126
12:37:39|0.0032131
12:37:41|0.0032124
12:37:43|0.0032124
12:37:45|0.0032124
12:37:47|0.0032124
12:37:48|0.0032124
12:37:49|0.0032124
12:37:51|0.0032117
12:37:53|0.003212
12:37:55|0.0032127
12:37:57|0.0032127
12:37:59|0.0032123
12:38:00|0.0032132
12:38:01|0.0032132
12:38:02|0.0032132
12:38:04|0.0032134
12:38:06|0.0032133
12:38:07|0.0032134
12:38:08|0.0032133
12:38:09|0.0032133
12:38:11|0.0032133
12:38:12|0.0032133
12:38:14|0.0032133
12:38:15|0.0032133
12:38:18|0.0032133
12:38:20|0.0032121
12:38:21|0.0032122
12:38:22|0.0032122
12:38:24|0.0032122
12:38:27|0.0032121
12:38:28|0.0032121
12:38:31|0.0032122
12:38:33|0.0032121
12:38:34|0.0032121
12:38:35|0.0032121
12:38:37|0.003212
12:38:40|0.0032125
12:38:41|0.0032125
12:38:43|0.0032125
12:38:45|0.0032125
12:38:46|0.0032125
12:38:47|0.0032125
12:38:48|0.0032125
12:38:50|0.0032121
12:38:51|0.0032108
12:38:52|0.0032113
12:38:53|0.0032121
12:38:55|0.0032121
12:38:56|0.0032122
12:38:58|0.0032125
12:38:59|0.0032125
12:39:00|0.0032124
12:39:02|0.0032124
12:39:03|0.0032126
12:39:06|0.0032124
12:39:07|0.0032114
12:39:09|0.0032114
12:39:10|0.0032119
12:39:11|0.0032119
12:39:14|0.0032124
12:39:17|0.0032115
12:39:18|0.003212
12:39:19|0.003212
12:39:22|0.0032125
12:39:25|0.0032125
12:39:28|0.0032128
12:39:31|0.0032122
12:39:32|0.0032122
12:39:35|0.0032122
12:39:36|0.0032131
12:39:38|0.0032126
12:39:39|0.0032126
12:39:41|0.0032133
12:39:42|0.0032133
12:39:44|0.0032133
12:39:45|0.0032122
12:39:46|0.0032133
12:39:48|0.0032133
12:39:50|0.0032133
12:39:51|0.0032133
12:39:52|0.0032134
12:39:54|0.0032137
12:39:55|0.0032137
12:39:57|0.0032137
12:39:59|0.003214
12:40:00|0.003214
12:40:02|0.0032144
12:40:03|0.0032147
12:40:04|0.0032156
12:40:05|0.0032156
12:40:06|0.0032156
12:40:08|0.0032156
12:40:09|0.0032156
12:40:10|0.0032156
12:40:11|0.003215
12:40:12|0.0032145
12:40:13|0.0032146
12:40:15|0.0032136
12:40:18|0.0032154
12:40:20|0.0032154
12:40:22|0.0032154
12:40:23|0.0032154
12:40:24|0.0032154
12:40:26|0.0032154
12:40:29|0.0032154
12:40:30|0.0032154
12:40:31|0.003216
12:40:33|0.0032161
12:40:34|0.0032161
12:40:35|0.0032161
12:40:37|0.0032161
12:40:38|0.0032161
12:40:40|0.0032161
12:40:44|0.0032154
12:40:46|0.0032154
12:40:47|0.0032154
12:40:49|0.0032155
12:40:51|0.0032155
12:40:52|0.0032141
12:40:54|0.0032141
12:40:56|0.0032141
12:40:57|0.0032163
12:40:58|0.0032163
12:41:00|0.0032163
12:41:01|0.0032163
12:41:02|0.0032163
12:41:04|0.0032174
12:41:05|0.0032174
12:41:06|0.0032174
12:41:08|0.0032175
12:41:09|0.0032176
12:41:10|0.0032179
12:41:12|0.0032186
12:41:13|0.0032186
12:41:14|0.0032186
12:41:16|0.0032186
12:41:17|0.0032186
12:41:19|0.0032186
12:41:20|0.0032186
12:41:22|0.0032185
12:41:23|0.0032185
12:41:24|0.0032179
12:41:26|0.0032184
12:41:29|0.0032184
12:41:30|0.0032184
12:41:33|0.003218
12:41:35|0.0032179
12:41:36|0.0032179
12:41:37|0.0032179
12:41:39|0.0032179
12:41:42|0.0032179
12:41:44|0.0032183
12:41:45|0.0032184
12:41:46|0.0032184
12:41:47|0.0032184
12:41:48|0.0032173
12:41:50|0.0032188
12:41:53|0.0032188
12:41:54|0.0032188
12:41:56|0.0032188
12:41:57|0.0032188
12:41:59|0.0032188
12:42:01|0.0032188
12:42:03|0.0032188
12:42:05|0.0032188
12:42:06|0.0032187
12:42:07|0.0032187
12:42:08|0.0032187
12:42:10|0.0032217
12:42:11|0.0032186
12:42:12|0.0032186
12:42:14|0.0032186
12:42:15|0.0032186
12:42:16|0.0032186
12:42:18|0.0032186
12:42:19|0.0032186
12:42:21|0.0032193
12:42:22|0.0032193
12:42:23|0.0032193
12:42:25|0.0032193
12:42:26|0.0032193
12:42:30|0.0032175
12:42:33|0.0032175
12:42:35|0.0032198
12:42:36|0.0032198
12:42:38|0.0032191
12:42:39|0.0032191
12:42:41|0.0032191
12:42:43|0.0032191
12:42:46|0.0032191
12:42:47|0.0032193
12:42:49|0.0032193
12:42:51|0.0032193
12:42:53|0.0032201
12:42:54|0.0032181
12:42:56|0.0032181
12:42:57|0.0032181
12:42:58|0.0032181
12:42:59|0.0032181
12:43:01|0.0032201
12:43:02|0.0032194
12:43:04|0.0032194
12:43:05|0.0032188
12:43:06|0.0032188
12:43:08|0.0032188
12:43:10|0.0032188
12:43:10|0.0032188
12:43:12|0.0032188
12:43:13|0.0032183
12:43:15|0.0032181
12:43:16|0.0032182
12:43:19|0.0032182
12:43:21|0.0032182
12:43:22|0.0032182
12:43:25|0.0032182
12:43:26|0.0032186
12:43:27|0.0032198
12:43:30|0.0032198
12:43:32|0.003219
12:43:34|0.003219
12:43:36|0.003219
12:43:38|0.003219
12:43:39|0.003219
12:43:41|0.0032172
12:43:42|0.003217
12:43:44|0.003217
12:43:45|0.0032172
12:43:47|0.0032172
12:43:48|0.0032172
12:43:50|0.0032177
12:43:52|0.0032175
12:43:53|0.0032175
12:43:55|0.0032175
12:43:58|0.003217
12:43:59|0.0032184
12:44:01|0.0032184
12:44:02|0.0032187
12:44:03|0.0032177
12:44:06|0.0032184
12:44:08|0.0032184
12:44:10|0.0032178
12:44:11|0.0032178
12:44:12|0.003217
12:44:14|0.0032169
12:44:15|0.0032163
12:44:17|0.0032163
12:44:18|0.0032163
12:44:20|0.0032163
12:44:21|0.0032163
12:44:22|0.0032163
12:44:23|0.0032163
12:44:24|0.0032176
12:44:26|0.0032176
12:44:28|0.0032172
12:44:30|0.003217
12:44:31|0.003217
12:44:35|0.0032168
12:44:38|0.0032168
12:44:40|0.0032168
12:44:42|0.0032168
12:44:43|0.0032153
12:44:45|0.0032167
12:44:46|0.0032163
12:44:48|0.0032184
12:44:49|0.0032184
12:44:50|0.0032184
12:44:52|0.0032184
12:44:54|0.0032177
12:44:55|0.0032177
12:44:56|0.0032177
12:44:58|0.0032177
12:45:01|0.0032177
12:45:02|0.0032177
12:45:04|0.0032177
12:45:05|0.0032177
12:45:07|0.0032176
12:45:09|0.0032176
12:45:10|0.0032176
12:45:11|0.0032176
12:45:12|0.0032179
12:45:14|0.0032179
12:45:15|0.0032176
12:45:17|0.0032176
12:45:18|0.0032176
12:45:20|0.0032176
12:45:21|0.0032172
12:45:23|0.0032175
12:45:24|0.0032172
12:45:25|0.0032172
12:45:26|0.0032172
12:45:28|0.0032172
12:45:29|0.0032172
12:45:32|0.0032172
12:45:34|0.0032175
12:45:35|0.0032175
12:45:37|0.0032175
12:45:39|0.0032175
12:45:42|0.0032171
12:45:43|0.0032171
12:45:44|0.0032171
12:45:45|0.003217
12:45:47|0.003217
12:45:48|0.003217
12:45:51|0.0032167
12:45:52|0.0032163
12:45:53|0.0032163
12:45:54|0.0032164
12:45:56|0.0032164
12:45:58|0.0032164
12:46:05|0.003216
12:46:06|0.003217
12:46:07|0.003217
12:46:08|0.003217
12:46:09|0.0032162
12:46:13|0.0032167
12:46:15|0.0032167
12:46:16|0.0032167
12:46:17|0.0032167
12:46:18|0.0032167
12:46:20|0.0032167
12:46:22|0.0032149
12:46:23|0.0032152
12:46:25|0.0032149
12:46:26|0.0032149
12:46:27|0.0032147
12:46:29|0.0032143
12:46:30|0.0032143
12:46:32|0.0032139
12:46:34|0.0032139
12:46:36|0.0032146
12:46:39|0.0032146
12:46:41|0.003214
12:46:42|0.0032138
12:46:44|0.0032138
12:46:47|0.0032137
12:46:47|0.0032142
12:46:50|0.0032142
12:46:51|0.0032143
12:46:53|0.0032143
12:46:54|0.0032138
12:46:56|0.0032137
12:46:57|0.0032137
12:47:00|0.0032137
12:47:02|0.0032137
12:47:04|0.0032137
12:47:05|0.0032137
12:47:07|0.0032137
12:47:09|0.0032141
12:47:11|0.0032141
12:47:12|0.0032141
12:47:13|0.0032149
12:47:15|0.0032149
12:47:16|0.0032149
12:47:17|0.0032149
12:47:18|0.0032149
12:47:19|0.0032149
12:47:21|0.0032138
12:47:22|0.0032138
12:47:25|0.0032138
12:47:26|0.0032132
12:47:27|0.0032132
12:47:28|0.0032132
12:47:30|0.0032132
12:47:32|0.0032132
12:47:34|0.0032132
12:47:36|0.0032132
12:47:38|0.0032132
12:47:40|0.0032143
12:47:42|0.0032143
12:47:44|0.0032143
12:47:45|0.0032144
12:47:50|0.0032143
12:47:51|0.0032145
12:47:53|0.0032144
12:47:54|0.0032145
12:47:56|0.0032145
12:47:58|0.0032145
12:48:00|0.0032145
12:48:01|0.0032133
12:48:02|0.0032133
12:48:04|0.0032133
12:48:05|0.0032133
12:48:07|0.0032133
12:48:09|0.0032133
12:48:11|0.0032133
12:48:12|0.0032133
12:48:13|0.0032133
12:48:14|0.0032133
12:48:16|0.0032124
12:48:17|0.0032124
12:48:19|0.0032124
12:48:20|0.0032124
12:48:23|0.0032124
12:48:24|0.0032121
12:48:26|0.0032113
12:48:27|0.0032124
12:48:28|0.0032124
12:48:29|0.0032124
12:48:31|0.0032124
12:48:32|0.0032124
12:48:34|0.0032124
12:48:36|0.0032128
12:48:39|0.0032128
12:48:41|0.0032125
12:48:42|0.0032125
12:48:45|0.0032125
12:48:47|0.0032132
12:48:49|0.0032132
12:48:51|0.0032122
12:48:53|0.0032123
12:48:54|0.0032126
12:48:56|0.0032125
12:48:57|0.0032125
12:48:58|0.0032125
12:49:00|0.0032125
12:49:03|0.0032125
12:49:04|0.0032132
12:49:06|0.0032124
12:49:07|0.0032124
12:49:08|0.0032124
12:49:09|0.0032124
12:49:11|0.0032124
12:49:12|0.0032124
12:49:13|0.0032124
12:49:14|0.0032124
12:49:16|0.0032124
12:49:18|0.003213
12:49:20|0.0032131
12:49:21|0.0032131
12:49:22|0.0032131
12:49:23|0.0032131
12:49:25|0.0032131
12:49:27|0.0032131
12:49:29|0.0032131
12:49:31|0.003213
12:49:32|0.003213
12:49:35|0.003213
12:49:37|0.003213
12:49:38|0.0032129
12:49:39|0.0032129
12:49:41|0.0032129
12:49:42|0.0032118
12:49:43|0.0032118
12:49:45|0.0032118
12:49:46|0.0032118
12:49:48|0.0032118
12:49:50|0.0032114
12:49:51|0.0032105
12:49:52|0.0032112
12:49:54|0.0032112
12:49:55|0.0032112
12:49:57|0.0032112
12:49:58|0.0032105
12:50:02|0.0032118
12:50:04|0.0032124
12:50:05|0.0032112
12:50:06|0.0032112
12:50:09|0.0032117
12:50:10|0.0032117
12:50:12|0.0032115
12:50:14|0.003211
12:50:15|0.003211
12:50:17|0.003211
12:50:18|0.0032111
12:50:19|0.0032107
12:50:21|0.0032107
12:50:22|0.0032107
12:50:24|0.0032107
12:50:26|0.0032107
12:50:29|0.0032114
12:50:30|0.0032114
12:50:31|0.0032114
12:50:34|0.0032118
12:50:37|0.0032115
12:50:39|0.0032115
12:50:40|0.0032112
12:50:42|0.0032109
12:50:44|0.0032113
12:50:45|0.0032118
12:50:47|0.0032119
12:50:48|0.0032114
12:50:50|0.003213
12:50:51|0.003212
12:50:52|0.003212
12:50:54|0.0032117
12:50:56|0.0032116
12:50:57|0.0032116
12:50:59|0.0032119
12:51:00|0.003212
12:51:03|0.0032111
12:51:09|0.0032121
12:51:11|0.0032139
12:51:13|0.0032139
12:51:14|0.0032139
12:51:16|0.0032139
12:51:17|0.0032139
12:51:19|0.0032139
12:51:20|0.0032139
12:51:21|0.0032139
12:51:23|0.0032139
12:51:24|0.0032139
12:51:26|0.0032139
12:51:27|0.0032139
12:51:28|0.0032139
12:51:31|0.0032147
12:51:32|0.0032147
12:51:34|0.0032147
12:51:37|0.0032147
12:51:39|0.0032147
12:51:41|0.0032146
12:51:42|0.0032146
12:51:45|0.0032147
12:51:46|0.0032147
12:51:48|0.0032147
12:51:51|0.0032157
12:51:53|0.0032157
12:51:54|0.0032157
12:51:57|0.0032157
12:51:58|0.0032151
12:52:00|0.0032151
12:52:01|0.0032154
12:52:02|0.0032154
12:52:03|0.0032155
12:52:06|0.0032155
12:52:07|0.0032154
12:52:08|0.0032154
12:52:10|0.0032154
12:52:12|0.0032166
12:52:14|0.0032166
12:52:15|0.0032158
12:52:17|0.0032154
12:52:18|0.0032154
12:52:20|0.0032154
12:52:23|0.0032155
12:52:25|0.0032155
12:52:26|0.0032155
12:52:28|0.0032147
12:52:29|0.0032147
12:52:31|0.0032147
12:52:33|0.0032147
12:52:34|0.0032148
12:52:35|0.0032153
12:52:38|0.0032153
12:52:39|0.0032153
12:52:42|0.0032153
12:52:44|0.0032153
12:52:46|0.0032153
12:52:47|0.0032153
12:52:49|0.0032151
12:52:51|0.0032151
12:52:52|0.0032151
12:52:56|0.0032151
12:52:57|0.0032151
12:52:59|0.0032151
12:53:01|0.003215
12:53:02|0.003215
12:53:04|0.003215
12:53:05|0.003215
12:53:07|0.003215
12:53:08|0.003215
12:53:10|0.003215
12:53:11|0.0032159
12:53:16|0.0032146
12:53:17|0.003214
12:53:19|0.0032149
12:53:20|0.0032149
12:53:21|0.0032149
12:53:23|0.0032163
12:53:24|0.0032165
12:53:25|0.0032165
12:53:26|0.0032165
12:53:28|0.0032165
12:53:29|0.0032165
12:53:30|0.0032165
12:53:31|0.0032165
12:53:33|0.0032165
12:53:34|0.0032165
12:53:35|0.0032165
12:53:38|0.0032169
12:53:40|0.0032157
12:53:42|0.003216
12:53:43|0.003216
12:53:46|0.003216
12:53:48|0.0032162
12:53:49|0.0032162
12:53:50|0.0032157
12:53:52|0.0032157
12:53:53|0.0032157
12:53:55|0.0032153
12:53:57|0.0032148
12:53:58|0.0032148
12:53:59|0.0032148
12:54:01|0.0032156
12:54:02|0.0032155
12:54:04|0.0032152
12:54:05|0.0032152
12:54:06|0.0032152
12:54:08|0.0032152
12:54:09|0.0032151
12:54:11|0.003216
12:54:12|0.003216
12:54:17|0.0032149
12:54:18|0.0032149
12:54:20|0.0032149
12:54:21|0.0032149
12:54:22|0.0032148
12:54:24|0.0032148
12:54:25|0.0032155
12:54:26|0.0032156
12:54:28|0.0032156
12:54:30|0.0032154
12:54:31|0.0032154
12:54:32|0.0032154
12:54:34|0.0032154
12:54:35|0.0032154
12:54:37|0.0032149
12:54:39|0.0032149
12:54:41|0.0032149
12:54:43|0.0032149
12:54:44|0.0032158
12:54:47|0.0032158
12:54:50|0.0032158
12:54:51|0.0032158
12:54:52|0.0032158
12:54:53|0.0032158
12:54:54|0.0032158
12:54:57|0.0032158
12:54:59|0.0032152
12:55:01|0.003215
12:55:02|0.003215
12:55:04|0.003215
12:55:06|0.003215
12:55:08|0.003215
12:55:13|0.0032162
12:55:14|0.0032156
12:55:16|0.0032155
12:55:18|0.0032161
12:55:19|0.0032161
12:55:23|0.0032161
12:55:24|0.0032161
12:55:26|0.0032161
12:55:27|0.0032161
12:55:28|0.0032161
12:55:30|0.0032164
12:55:31|0.0032164
12:55:32|0.0032164
12:55:34|0.0032158
12:55:35|0.0032158
12:55:36|0.0032158
12:55:37|0.0032158
12:55:38|0.0032158
12:55:41|0.0032153
12:55:43|0.0032153
12:55:45|0.0032153
12:55:47|0.0032146
12:55:50|0.0032146
12:55:51|0.0032146
12:55:52|0.0032146
12:55:53|0.0032146
12:55:55|0.0032146
12:55:57|0.0032154
12:55:58|0.0032142
12:56:00|0.0032142
12:56:01|0.0032142
12:56:02|0.0032142
12:56:04|0.0032143
12:56:05|0.0032145
12:56:08|0.0032145
12:56:10|0.0032145
12:56:11|0.0032151
12:56:12|0.0032151
12:56:14|0.0032151
12:56:15|0.0032151
12:56:17|0.0032155
12:56:18|0.0032155
12:56:19|0.0032155
12:56:20|0.0032159
12:56:22|0.0032156
12:56:24|0.0032156
12:56:26|0.0032156
12:56:26|0.0032148
12:56:28|0.0032148
12:56:29|0.0032156
12:56:30|0.0032156
12:56:32|0.0032156
12:56:34|0.0032156
12:56:35|0.0032177
12:56:38|0.0032177
12:56:40|0.0032177
12:56:41|0.0032177
12:56:43|0.0032177
12:56:46|0.0032177
12:56:47|0.0032177
12:56:48|0.0032169
12:56:50|0.0032169
12:56:51|0.0032164
12:56:53|0.0032164
12:56:54|0.0032164
12:56:55|0.0032164
12:56:57|0.0032164
12:56:58|0.0032164
12:57:01|0.003217
12:57:03|0.003217
12:57:04|0.0032173
12:57:06|0.0032173
12:57:07|0.0032173
12:57:09|0.0032173
12:57:10|0.0032173
12:57:12|0.003217
12:57:13|0.0032165
12:57:14|0.0032165
12:57:16|0.0032165
12:57:17|0.0032164
12:57:18|0.0032164
12:57:20|0.0032164
12:57:22|0.0032164
12:57:24|0.0032164
12:57:25|0.0032164
12:57:27|0.0032158
12:57:28|0.0032158
12:57:29|0.0032158
12:57:31|0.0032163
12:57:33|0.0032164
12:57:34|0.0032164
12:57:36|0.0032164
12:57:37|0.0032164
12:57:39|0.0032164
12:57:40|0.0032164
12:57:41|0.0032164
12:57:43|0.0032164
12:57:45|0.0032164
12:57:48|0.0032164
12:57:50|0.0032164
12:57:51|0.0032164
12:57:53|0.0032164
12:57:55|0.0032162
12:57:56|0.0032162
12:57:57|0.0032161
12:57:59|0.0032161
12:58:01|0.0032161
12:58:03|0.0032166
12:58:04|0.0032166
12:58:07|0.0032165
12:58:09|0.0032174
12:58:10|0.0032174
12:58:11|0.0032171
12:58:12|0.0032171
12:58:13|0.0032171
12:58:16|0.0032171
12:58:18|0.0032171
12:58:22|0.0032162
12:58:24|0.0032158
12:58:25|0.0032157
12:58:26|0.0032157
12:58:28|0.0032157
12:58:30|0.0032157
12:58:31|0.003216
12:58:32|0.003216
12:58:34|0.0032158
12:58:35|0.0032161
12:58:37|0.0032161
12:58:39|0.0032161
12:58:40|0.0032161
12:58:41|0.0032161
12:58:45|0.0032179
12:58:47|0.0032179
12:58:50|0.0032187
12:58:52|0.0032187
12:58:54|0.0032187
12:58:55|0.0032187
12:58:57|0.0032187
12:58:58|0.0032189
12:59:00|0.0032189
12:59:01|0.0032189
12:59:04|0.0032189
12:59:05|0.0032176
12:59:06|0.0032176
12:59:09|0.0032176
12:59:10|0.0032176
12:59:12|0.0032176
12:59:13|0.0032188
12:59:14|0.0032188
12:59:16|0.0032188
12:59:17|0.0032188
12:59:19|0.0032188
12:59:21|0.0032188
12:59:22|0.0032175
12:59:23|0.0032175
12:59:25|0.0032173
12:59:26|0.0032173
12:59:28|0.0032167
12:59:29|0.0032167
12:59:31|0.0032167
12:59:32|0.0032167
12:59:33|0.0032162
12:59:34|0.0032161
12:59:36|0.0032161
12:59:38|0.0032161
12:59:39|0.0032161
12:59:42|0.0032165
12:59:45|0.0032168
12:59:46|0.0032168
12:59:48|0.0032168
12:59:50|0.0032163
12:59:52|0.0032164
12:59:53|0.0032164
12:59:54|0.0032164
12:59:56|0.0032164
12:59:57|0.0032164
13:00:00|0.0032164
13:00:02|0.0032161
13:00:03|0.0032161
13:00:04|0.003216
13:00:06|0.003216
13:00:07|0.0032158
13:00:09|0.0032158
13:00:10|0.0032158
13:00:12|0.0032159
13:00:13|0.0032159
13:00:15|0.0032159
13:00:16|0.0032159
13:00:18|0.0032167
13:00:19|0.0032163
13:00:20|0.0032163
13:00:21|0.0032167
13:00:23|0.0032174
13:00:24|0.0032174
13:00:25|0.0032174
13:00:26|0.003217
13:00:27|0.003217
13:00:28|0.003217
13:00:31|0.003217
13:00:32|0.003217
13:00:33|0.003217
13:00:34|0.0032164
13:00:37|0.0032164
13:00:38|0.0032163
13:00:39|0.0032163
13:00:40|0.003217
13:00:53|0.003217
13:00:55|0.0032167
13:00:56|0.0032167
13:00:57|0.0032167
13:01:00|0.0032169
13:01:01|0.0032179
13:01:02|0.0032179
13:01:04|0.0032179
13:01:05|0.0032179
13:01:07|0.0032179
13:01:09|0.0032179
13:01:10|0.0032179
13:01:11|0.0032179
13:01:13|0.0032179
13:01:14|0.0032179
13:01:16|0.0032179
13:01:17|0.0032183
13:01:19|0.0032183
13:01:20|0.0032183
13:01:21|0.0032183
13:01:23|0.0032188
13:01:25|0.0032181
13:01:26|0.0032187
13:01:27|0.0032187
13:01:28|0.0032187
13:01:30|0.0032187
13:01:31|0.0032187
13:01:32|0.0032178
13:01:34|0.003218
13:01:35|0.0032186
13:01:36|0.0032186
13:01:38|0.0032186
13:01:39|0.0032186
13:01:41|0.0032186
13:01:42|0.0032186
13:01:43|0.0032186
13:01:45|0.0032186
13:01:48|0.0032186
13:01:49|0.003218
13:01:51|0.003218
13:01:53|0.003218
13:01:55|0.003218
13:01:57|0.0032184
13:01:58|0.003217
13:02:00|0.0032178
13:02:01|0.0032178
13:02:02|0.0032178
13:02:03|0.0032178
13:02:05|0.0032178
13:02:06|0.0032172
13:02:07|0.0032172
13:02:09|0.0032172
13:02:11|0.0032176
13:02:12|0.0032176
13:02:14|0.0032176
13:02:15|0.0032177
13:02:17|0.0032177
13:02:18|0.003219
13:02:19|0.003219
13:02:21|0.0032185
13:02:23|0.0032185
13:02:24|0.0032185
13:02:26|0.0032185
13:02:28|0.0032185
13:02:29|0.0032185
13:02:30|0.0032185
13:02:31|0.0032185
13:02:33|0.0032185
13:02:34|0.0032194
13:02:35|0.0032199
13:02:36|0.0032199
13:02:37|0.0032205
13:02:38|0.0032205
13:02:40|0.0032207
13:02:41|0.0032207
13:02:43|0.0032202
13:02:44|0.0032202
13:02:45|0.0032204
13:02:47|0.0032204
13:02:50|0.0032204
13:02:53|0.0032204
13:02:55|0.00322
13:02:56|0.0032207
13:02:57|0.0032207
13:02:59|0.0032207
13:03:00|0.0032207
13:03:03|0.0032207
13:03:05|0.0032206
13:03:07|0.0032206
13:03:09|0.0032206
13:03:10|0.0032209
13:03:13|0.0032209
13:03:14|0.0032204
13:03:16|0.0032205
13:03:17|0.0032204
13:03:18|0.003221
13:03:20|0.003221
13:03:21|0.00322
13:03:22|0.00322
13:03:23|0.0032199
13:03:24|0.003221
13:03:26|0.003221
13:03:27|0.003221
13:03:29|0.0032209
13:03:30|0.0032209
13:03:32|0.0032209
13:03:33|0.0032209
13:03:35|0.0032209
13:03:37|0.0032207
13:03:39|0.0032207
13:03:40|0.0032207
13:03:42|0.0032207
13:03:43|0.0032207
13:03:45|0.0032213
13:03:47|0.0032213
13:03:49|0.0032222
13:03:52|0.0032232
13:03:54|0.0032223
13:03:56|0.0032232
13:03:57|0.0032236
13:03:59|0.0032234
13:04:01|0.0032232
13:04:03|0.0032232
13:04:05|0.0032232
13:04:07|0.0032232
13:04:08|0.0032236
13:04:09|0.0032236
13:04:11|0.0032243
13:04:14|0.0032235
13:04:15|0.0032236
13:04:16|0.0032236
13:04:17|0.0032236
13:04:19|0.0032236
13:04:21|0.0032238
13:04:22|0.0032244
13:04:23|0.0032244
13:04:24|0.0032244
13:04:25|0.0032244
13:04:27|0.0032246
13:04:29|0.0032247
13:04:31|0.0032246
13:04:32|0.0032246
13:04:32|0.0032245
13:04:33|0.0032245
13:04:35|0.0032245
13:04:35|0.0032245
13:04:37|0.0032245
13:04:38|0.0032245
13:04:39|0.003225
13:04:40|0.003225
13:04:42|0.003225
13:04:43|0.003225
13:04:44|0.003225
13:04:45|0.0032233
13:04:46|0.0032233
13:04:47|0.0032233
13:04:48|0.0032233
13:04:49|0.0032233
13:04:50|0.0032239
13:04:51|0.0032239
13:04:52|0.0032237
13:04:53|0.0032237
13:04:54|0.0032238
13:04:55|0.0032238
13:04:56|0.0032238
13:04:57|0.0032238
13:04:58|0.0032233
13:04:59|0.0032233
13:05:00|0.0032234
13:05:01|0.0032234
13:05:02|0.0032235
13:05:03|0.0032235
13:05:04|0.0032233
13:05:05|0.0032233
13:05:06|0.0032233
13:05:07|0.003223
13:05:08|0.003223
13:05:09|0.003223
13:05:10|0.0032226
13:05:11|0.0032226
13:05:12|0.0032226
13:05:13|0.0032218
13:05:14|0.0032218
13:05:16|0.0032218
13:05:16|0.003222
13:05:17|0.0032215
13:05:18|0.0032222
13:05:19|0.0032231
13:05:20|0.0032231
13:05:21|0.0032233
13:05:22|0.0032233
13:05:23|0.003223
13:05:24|0.003223
13:05:26|0.003223
13:05:28|0.003223
13:05:29|0.0032223
13:05:30|0.0032223
13:05:32|0.0032224
13:05:33|0.0032224
13:05:34|0.0032218
13:05:35|0.0032219
13:05:37|0.0032219
13:05:38|0.0032219
13:05:40|0.0032214
13:05:41|0.0032213
13:05:44|0.0032212
13:05:45|0.0032212
13:05:47|0.0032215
13:05:49|0.0032215
13:05:52|0.0032217
13:05:54|0.0032213
13:05:55|0.0032232
13:05:56|0.0032219
13:05:58|0.0032219
13:06:00|0.0032219
13:06:02|0.0032216
13:06:03|0.003221
13:06:04|0.003221
13:06:06|0.0032218
13:06:07|0.0032218
13:06:09|0.0032216
13:06:11|0.0032212
13:06:12|0.0032212
13:06:14|0.003221
13:06:15|0.003221
13:06:17|0.003221
13:06:18|0.003221
13:06:19|0.0032217
13:06:20|0.0032217
13:06:22|0.0032217
13:06:23|0.0032217
13:06:24|0.0032217
13:06:26|0.0032217
13:06:27|0.0032207
13:06:30|0.0032215
13:06:31|0.0032215
13:06:33|0.0032215
13:06:34|0.0032215
13:06:35|0.0032218
13:06:36|0.0032218
13:06:37|0.0032218
13:06:39|0.0032207
13:06:41|0.0032213
13:06:43|0.0032211
13:06:44|0.0032211
13:06:45|0.0032211
13:06:47|0.0032211
13:06:48|0.0032211
13:06:51|0.0032215
13:06:53|0.0032216
13:06:57|0.0032216
13:06:58|0.0032216
13:07:01|0.0032216
13:07:02|0.0032216
13:07:04|0.00322
13:07:06|0.00322
13:07:07|0.00322
13:07:09|0.00322
13:07:10|0.00322
13:07:12|0.0032216
13:07:14|0.0032216
13:07:15|0.0032208
13:07:16|0.0032208
13:07:17|0.0032208
13:07:18|0.0032215
13:07:20|0.0032215
13:07:21|0.0032215
13:07:22|0.0032215
13:07:25|0.0032211
13:07:26|0.0032216
13:07:27|0.0032216
13:07:29|0.0032216
13:07:30|0.0032216
13:07:32|0.0032216
13:07:34|0.0032216
13:07:35|0.0032216
13:07:37|0.003221
13:07:38|0.003221
13:07:39|0.003221
13:07:41|0.003221
13:07:42|0.0032209
13:07:46|0.0032211
13:07:48|0.0032211
13:07:50|0.0032209
13:07:53|0.0032209
13:07:55|0.0032209
13:07:57|0.0032209
13:07:58|0.0032198
13:08:00|0.0032202
13:08:01|0.0032202
13:08:03|0.00322
13:08:05|0.00322
13:08:07|0.00322
13:08:09|0.0032194
13:08:10|0.0032203
13:08:12|0.0032203
13:08:13|0.0032196
13:08:16|0.0032191
13:08:17|0.0032191
13:08:19|0.00322
13:08:20|0.00322
13:08:22|0.0032199
13:08:24|0.0032199
13:08:25|0.0032199
13:08:26|0.0032198
13:08:28|0.0032198
13:08:30|0.0032201
13:08:31|0.0032201
13:08:33|0.0032201
13:08:34|0.0032189
13:08:36|0.0032189
13:08:37|0.0032189
13:08:39|0.0032188
13:08:40|0.0032188
13:08:42|0.0032188
13:08:43|0.0032188
13:08:44|0.0032188
13:08:46|0.0032188
13:08:47|0.0032188
13:08:49|0.0032188
13:08:50|0.0032188
13:08:51|0.0032188
13:08:54|0.0032188
13:08:55|0.0032188
13:08:58|0.0032194
13:09:00|0.0032194
13:09:03|0.0032194
13:09:04|0.0032183
13:09:07|0.0032183
13:09:08|0.0032183
13:09:10|0.0032183
13:09:13|0.00322
13:09:14|0.00322
13:09:16|0.00322
13:09:19|0.0032193
13:09:20|0.0032193
13:09:22|0.003218
13:09:23|0.003218
13:09:24|0.0032187
13:09:26|0.0032187
13:09:27|0.0032187
13:09:28|0.0032187
13:09:30|0.0032195
13:09:31|0.0032195
13:09:32|0.0032195
13:09:33|0.00322
13:09:39|0.003219
13:09:41|0.0032187
13:09:43|0.0032194
13:09:45|0.0032206
13:09:47|0.0032206
13:09:49|0.0032193
13:09:53|0.0032197
13:09:55|0.0032197
13:09:58|0.0032189
13:10:00|0.0032189
13:10:01|0.0032188
13:10:03|0.00322
13:10:06|0.003219
13:10:07|0.003219
13:10:08|0.003219
13:10:10|0.003219
13:10:12|0.0032192
13:10:16|0.0032186
13:10:18|0.0032186
13:10:19|0.003219
13:10:20|0.003219
13:10:25|0.003219
13:10:27|0.0032192
13:10:28|0.0032192
13:10:29|0.0032192
13:10:31|0.003219
13:10:32|0.003219
13:10:33|0.003219
13:10:34|0.00322
13:10:37|0.00322
13:10:38|0.00322
13:10:39|0.00322
13:10:41|0.00322
13:10:42|0.0032222
13:10:43|0.0032222
13:10:44|0.0032215
13:10:46|0.0032221
13:10:47|0.0032221
13:10:48|0.0032221
13:10:50|0.0032221
13:10:51|0.0032221
13:10:52|0.0032218
13:10:54|0.0032221
13:10:56|0.0032221
13:10:59|0.0032221
13:11:01|0.0032221
13:11:05|0.0032208
13:11:07|0.0032197
13:11:09|0.0032197
13:11:11|0.0032203
13:11:12|0.0032205
13:11:14|0.0032199
13:11:16|0.0032199
13:11:18|0.0032202
13:11:19|0.0032202
13:11:20|0.0032204
13:11:22|0.0032204
13:11:23|0.0032204
13:11:24|0.0032204
13:11:26|0.0032204
13:11:28|0.0032206
13:11:30|0.0032206
13:11:31|0.0032212
13:11:32|0.0032212
13:11:34|0.0032212
13:11:36|0.0032212
13:11:38|0.0032207
13:11:39|0.0032203
13:11:41|0.0032203
13:11:42|0.0032203
13:11:44|0.0032203
13:11:45|0.0032204
13:11:46|0.0032204
13:11:48|0.0032204
13:11:49|0.0032204
13:11:50|0.0032204
13:11:51|0.0032204
13:11:52|0.0032204
13:11:58|0.0032214
13:12:00|0.0032214
13:12:03|0.0032214
13:12:05|0.003221
13:12:06|0.003221
13:12:09|0.003221
13:12:11|0.0032201
13:12:12|0.00322
13:12:14|0.00322
13:12:15|0.00322
13:12:16|0.00322
13:12:18|0.00322
13:12:20|0.00322
13:12:22|0.0032204
13:12:23|0.0032205
13:12:24|0.0032205
13:12:25|0.0032205
13:12:27|0.0032208
13:12:28|0.003221
13:12:30|0.003221
13:12:31|0.003221
13:12:32|0.003221
13:12:34|0.003221
13:12:36|0.0032206
13:12:38|0.0032203
13:12:39|0.0032203
13:12:40|0.0032203
13:12:43|0.0032203
13:12:44|0.0032211
13:12:45|0.003221
13:12:47|0.003221
13:12:48|0.003221
13:12:50|0.003221
13:12:51|0.003221
13:12:53|0.003221
13:12:55|0.003221
13:12:56|0.003221
13:12:58|0.003221
13:12:59|0.0032202
13:13:02|0.0032202
13:13:04|0.0032204
13:13:05|0.0032199
13:13:07|0.0032199
13:13:09|0.0032193
13:13:10|0.0032193
13:13:12|0.0032193
13:13:13|0.0032193
13:13:14|0.0032193
13:13:16|0.0032193
13:13:17|0.0032193
13:13:18|0.0032193
13:13:19|0.0032193
13:13:21|0.0032193
13:13:22|0.0032193
13:13:23|0.0032193
13:13:25|0.0032194
13:13:26|0.0032194
13:13:27|0.0032194
13:13:29|0.0032194
13:13:30|0.0032193
13:13:32|0.0032193
13:13:33|0.0032193
13:13:36|0.0032193
13:13:37|0.0032195
13:13:39|0.0032191
13:13:40|0.0032191
13:13:43|0.0032191
13:13:44|0.0032189
13:13:45|0.0032189
13:13:47|0.0032188
13:13:48|0.0032188
13:13:49|0.0032188
13:13:51|0.0032184
13:13:52|0.0032184
13:13:53|0.0032184
13:13:54|0.0032184
13:13:56|0.0032184
13:13:58|0.003218
13:14:00|0.003218
13:14:02|0.0032188
13:14:04|0.0032191
13:14:07|0.0032191
13:14:09|0.0032174
13:14:11|0.0032186
13:14:13|0.0032186
13:14:14|0.0032192
13:14:17|0.0032192
13:14:18|0.0032192
13:14:20|0.0032195
13:14:22|0.0032195
13:14:24|0.0032195
13:14:26|0.0032183
13:14:27|0.0032184
13:14:29|0.0032184
13:14:30|0.0032184
13:14:31|0.0032188
13:14:32|0.0032188
13:14:33|0.0032188
13:14:35|0.0032188
13:14:36|0.0032188
13:14:39|0.0032188
13:14:41|0.003218
13:14:42|0.0032195
13:14:43|0.0032195
13:14:44|0.0032195
13:14:46|0.0032192
13:14:48|0.0032204
13:14:49|0.0032179
13:14:51|0.0032183
13:14:53|0.003218
13:14:54|0.0032176
13:14:56|0.0032176
13:14:57|0.0032176
13:14:58|0.0032176
13:15:02|0.003218
13:15:03|0.003218
13:15:04|0.003218
13:15:06|0.0032188
13:15:07|0.0032188
13:15:08|0.0032188
13:15:10|0.0032179
13:15:11|0.003218
13:15:13|0.003218
13:15:15|0.003218
13:15:17|0.003218
13:15:18|0.003218
13:15:20|0.003218
13:15:21|0.0032192
13:15:22|0.0032192
13:15:24|0.0032192
13:15:25|0.0032184
13:15:27|0.0032185
13:15:28|0.0032182
13:15:29|0.0032182
13:15:31|0.0032189
13:15:33|0.0032186
13:15:34|0.0032183
13:15:35|0.0032183
13:15:36|0.0032185
13:15:39|0.0032192
13:15:40|0.0032184
13:15:41|0.0032182
13:15:43|0.0032182
13:15:44|0.0032182
13:15:45|0.0032182
13:15:47|0.0032182
13:15:48|0.0032199
13:15:49|0.0032199
13:15:51|0.0032199
13:15:52|0.0032199
13:15:54|0.0032197
13:15:55|0.0032197
13:15:56|0.0032197
13:15:58|0.0032213
13:15:59|0.0032213
13:16:01|0.0032215
13:16:03|0.0032203
13:16:05|0.0032203
13:16:08|0.0032207
13:16:10|0.0032205
13:16:12|0.0032206
13:16:13|0.0032204
13:16:16|0.0032204
13:16:17|0.0032196
13:16:18|0.0032185
13:16:20|0.0032185
13:16:22|0.0032186
13:16:24|0.0032189
13:16:25|0.0032185
13:16:27|0.0032185
13:16:28|0.0032185
13:16:30|0.0032197
13:16:31|0.0032194
13:16:33|0.0032192
13:16:34|0.0032192
13:16:36|0.0032192
13:16:37|0.0032192
13:16:39|0.0032192
13:16:40|0.0032195
13:16:42|0.0032194
13:16:43|0.0032194
13:16:44|0.0032194
13:16:45|0.0032194
13:16:46|0.0032194
13:16:47|0.00322
13:16:49|0.00322
13:16:51|0.00322
13:16:52|0.0032195
13:16:54|0.0032193
13:16:57|0.0032193
13:16:58|0.0032193
13:16:59|0.0032193
13:17:00|0.0032193
13:17:02|0.0032193
13:17:03|0.0032193
13:17:07|0.0032193
13:17:08|0.0032193
13:17:10|0.0032193
13:17:12|0.00322
13:17:13|0.00322
13:17:13|0.00322
13:17:14|0.00322
13:17:15|0.00322
13:17:17|0.0032195
13:17:18|0.0032195
13:17:20|0.0032195
13:17:20|0.0032195
13:17:22|0.0032203
13:17:23|0.0032203
13:17:24|0.0032203
13:17:25|0.0032194
13:17:27|0.0032194
13:17:28|0.0032194
13:17:31|0.0032194
13:17:32|0.0032194
13:17:33|0.0032194
13:17:34|0.0032206
13:17:36|0.0032211
13:17:37|0.0032211
13:17:38|0.0032211
13:17:39|0.0032211
13:17:40|0.0032211
13:17:41|0.0032211
13:17:42|0.0032211
13:17:43|0.0032211
13:17:44|0.0032211
13:17:46|0.0032211
13:17:47|0.0032211
13:17:48|0.003221
13:17:49|0.0032211
13:17:50|0.0032211
13:17:52|0.0032211
13:17:53|0.0032211
13:17:54|0.0032211
13:17:55|0.0032211
13:17:56|0.0032211
13:17:58|0.003221
13:17:59|0.003221
13:18:01|0.0032211
13:18:04|0.0032211
13:18:06|0.0032211
13:18:08|0.0032205
13:18:09|0.0032205
13:18:12|0.0032205
13:18:13|0.0032205
13:18:14|0.003221
13:18:17|0.003221
13:18:18|0.0032211
13:18:20|0.0032211
13:18:21|0.0032211
13:18:23|0.0032211
13:18:24|0.0032211
13:18:25|0.0032211
13:18:27|0.0032211
13:18:28|0.0032211
13:18:30|0.0032211
13:18:31|0.0032211
13:18:32|0.0032211
13:18:34|0.0032211
13:18:35|0.0032211
13:18:37|0.0032209
13:18:38|0.0032209
13:18:39|0.0032205
13:18:41|0.0032207
13:18:42|0.0032207
13:18:43|0.0032205
13:18:44|0.0032211
13:18:46|0.0032211
13:18:47|0.0032211
13:18:48|0.0032211
13:18:50|0.0032211
13:18:52|0.0032211
13:18:52|0.0032211
13:18:53|0.0032211
13:18:55|0.0032211
13:18:56|0.0032211
13:18:57|0.0032211
13:18:58|0.0032211
13:18:59|0.0032211
13:19:00|0.0032211
13:19:02|0.0032211
13:19:05|0.0032211
13:19:07|0.003221
13:19:08|0.003221
13:19:10|0.0032209
13:19:12|0.003221
13:19:14|0.003221
13:19:15|0.003221
13:19:16|0.003221
13:19:17|0.003221
13:19:18|0.003221
13:19:20|0.003221
13:19:21|0.003221
13:19:22|0.003221
13:19:24|0.0032211
13:19:25|0.0032211
13:19:26|0.0032211
13:19:27|0.0032211
13:19:28|0.0032206
13:19:29|0.0032206
13:19:32|0.0032209
13:19:33|0.0032209
13:19:35|0.0032209
13:19:36|0.0032209
13:19:37|0.0032209
13:19:38|0.0032209
13:19:40|0.0032196
13:19:41|0.0032202
13:19:42|0.0032202
13:19:44|0.0032202
13:19:45|0.003221
13:19:46|0.003221
13:19:47|0.003221
13:19:48|0.003221
13:19:50|0.003221
13:19:51|0.003221
13:19:52|0.0032202
13:19:53|0.0032202
13:19:55|0.0032202
13:19:56|0.0032202
13:19:57|0.0032203
13:19:59|0.0032207
13:20:00|0.0032204
13:20:01|0.0032203
13:20:02|0.0032203
13:20:03|0.0032203
13:20:05|0.0032203
13:20:06|0.0032203
13:20:09|0.0032205
13:20:10|0.0032205
13:20:12|0.0032205
13:20:15|0.00322
13:20:16|0.00322
13:20:18|0.00322
13:20:19|0.0032197
13:20:20|0.0032197
13:20:22|0.0032197
13:20:23|0.0032197
13:20:25|0.0032197
13:20:26|0.0032197
13:20:27|0.0032197
13:20:28|0.0032197
13:20:29|0.00322
13:20:30|0.0032208
13:20:32|0.0032208
13:20:34|0.0032208
13:20:35|0.0032208
13:20:36|0.003221
13:20:37|0.0032209
13:20:38|0.0032209
13:20:39|0.0032209
13:20:40|0.0032209
13:20:41|0.0032209
13:20:43|0.003221
13:20:46|0.003221
13:20:48|0.003221
13:20:49|0.003221
13:20:49|0.003221
13:20:51|0.003221
13:20:52|0.003221
13:20:53|0.003221
13:20:54|0.003221
13:20:55|0.003221
13:20:57|0.003221
13:20:58|0.0032209
13:20:59|0.0032209
13:21:02|0.0032199
13:21:03|0.0032199
13:21:05|0.0032199
13:21:07|0.0032182
13:21:09|0.00322
13:21:10|0.0032196
13:21:12|0.0032199
13:21:15|0.0032199
13:21:16|0.0032198
13:21:17|0.0032198
13:21:19|0.0032198
13:21:20|0.0032198
13:21:22|0.00322
13:21:23|0.0032189
13:21:24|0.0032189
13:21:26|0.0032189
13:21:28|0.0032195
13:21:29|0.0032195
13:21:30|0.0032195
13:21:31|0.0032195
13:21:33|0.0032195
13:21:34|0.0032195
13:21:36|0.0032195
13:21:37|0.0032195
13:21:38|0.0032196
13:21:40|0.0032196
13:21:41|0.0032196
13:21:43|0.0032196
13:21:45|0.0032207
13:21:46|0.0032207
13:21:48|0.003221
13:21:49|0.003221
13:21:50|0.0032199
13:21:51|0.0032199
13:21:52|0.0032199
13:21:53|0.0032199
13:21:54|0.0032199
13:21:55|0.003221
13:21:56|0.0032209
13:21:58|0.0032209
13:22:00|0.003221
13:22:01|0.003221
13:22:02|0.003221
13:22:04|0.003221
13:22:05|0.0032209
13:22:07|0.0032209
13:22:09|0.0032209
13:22:11|0.0032209
13:22:13|0.0032209
13:22:15|0.0032209
13:22:16|0.0032209
13:22:18|0.0032209
13:22:20|0.0032209
13:22:22|0.0032209
13:22:23|0.0032209
13:22:25|0.0032209
13:22:26|0.0032208
13:22:28|0.0032208
13:22:29|0.0032208
13:22:31|0.0032208
13:22:32|0.0032208
13:22:33|0.0032208
13:22:35|0.0032208
13:22:39|0.0032208
13:22:40|0.0032274
13:22:41|0.0032273
13:22:42|0.0032261
13:22:43|0.0032261
13:22:50|0.0032267
13:22:51|0.0032267
13:22:53|0.0032267
13:22:53|0.0032265
13:22:55|0.0032267
13:22:57|0.0032267
13:22:58|0.0032278
13:22:59|0.003229
13:23:01|0.003229
13:23:02|0.0032293
13:23:03|0.0032293
13:23:04|0.0032282
13:23:05|0.0032282
13:23:08|0.0032285
13:23:11|0.0032285
13:23:12|0.0032285
13:23:14|0.0032274
13:23:18|0.0032289
13:23:20|0.0032289
13:23:21|0.0032289
13:23:22|0.0032289
13:23:24|0.0032286
13:23:25|0.0032286
13:23:26|0.0032286
13:23:28|0.0032292
13:23:29|0.0032292
13:23:31|0.0032291
13:23:32|0.0032295
13:23:34|0.0032299
13:23:36|0.0032299
13:23:38|0.0032299
13:23:39|0.0032299
13:23:41|0.0032299
13:23:42|0.0032304
13:23:43|0.0032304
13:23:45|0.0032304
13:23:46|0.0032304
13:23:47|0.0032304
13:23:48|0.0032304
13:23:49|0.0032304
13:23:50|0.0032304
13:23:51|0.0032306
13:23:54|0.0032302
13:23:55|0.0032293
13:23:58|0.0032305
13:23:59|0.0032293
13:24:00|0.0032293
13:24:02|0.0032293
13:24:03|0.00323
13:24:05|0.00323
13:24:06|0.00323
13:24:09|0.00323
13:24:10|0.00323
13:24:12|0.00323
13:24:13|0.00323
13:24:15|0.0032304
13:24:16|0.0032308
13:24:18|0.0032308
13:24:19|0.0032304
13:24:21|0.0032304
13:24:23|0.0032309
13:24:25|0.0032309
13:24:26|0.003231
13:24:28|0.003231
13:24:30|0.0032309
13:24:31|0.003231
13:24:32|0.003231
13:24:33|0.003231
13:24:35|0.0032313
13:24:37|0.0032305
13:24:38|0.0032305
13:24:39|0.0032305
13:24:40|0.0032305
13:24:42|0.0032305
13:24:43|0.0032305
13:24:44|0.0032289
13:24:45|0.0032289
13:24:47|0.003229
13:24:48|0.0032279
13:24:49|0.0032279
13:24:51|0.0032279
13:24:52|0.0032279
13:24:53|0.0032278
13:24:55|0.0032284
13:24:56|0.0032284
13:24:57|0.0032284
13:24:59|0.0032284
13:25:00|0.0032281
13:25:01|0.0032281
13:25:02|0.0032281
13:25:04|0.0032281
13:25:05|0.0032281
13:25:06|0.0032279
13:25:07|0.0032277
13:25:09|0.0032265
13:25:11|0.0032282
13:25:13|0.0032282
13:25:15|0.0032276
13:25:17|0.0032276
13:25:18|0.0032273
13:25:19|0.0032265
13:25:21|0.0032262
13:25:23|0.0032259
13:25:24|0.0032259
13:25:26|0.003226
13:25:27|0.003226
13:25:29|0.003226
13:25:30|0.003226
13:25:32|0.003226
13:25:33|0.003226
13:25:35|0.003226
13:25:36|0.003226
13:25:37|0.003226
13:25:38|0.003226
13:25:40|0.003226
13:25:41|0.0032265
13:25:43|0.003227
13:25:45|0.003227
13:25:47|0.0032264
13:25:48|0.0032251
13:25:50|0.0032253
13:25:51|0.0032251
13:25:53|0.0032259
13:25:54|0.0032259
13:25:56|0.0032259
13:25:57|0.0032259
13:25:58|0.0032264
13:25:59|0.0032278
13:26:01|0.0032275
13:26:02|0.0032256
13:26:03|0.0032258
13:26:04|0.0032258
13:26:05|0.0032258
13:26:07|0.0032258
13:26:08|0.0032258
13:26:09|0.0032258
13:26:11|0.0032258
13:26:13|0.0032246
13:26:17|0.0032248
13:26:18|0.0032257
13:26:20|0.0032257
13:26:22|0.0032257
13:26:23|0.0032266
13:26:25|0.0032262
13:26:26|0.0032262
13:26:29|0.0032262
13:26:31|0.0032262
13:26:32|0.0032262
13:26:34|0.0032262
13:26:35|0.0032262
13:26:37|0.0032263
13:26:38|0.0032263
13:26:39|0.0032261
13:26:41|0.0032261
13:26:41|0.0032261
13:26:43|0.0032261
13:26:45|0.0032259
13:26:46|0.0032259
13:26:47|0.0032259
13:26:49|0.0032253
13:26:50|0.0032253
13:26:52|0.0032253
13:26:54|0.0032253
13:26:56|0.0032258
13:26:57|0.0032258
13:26:59|0.0032267
13:27:00|0.0032267
13:27:01|0.0032267
13:27:02|0.0032267
13:27:04|0.0032267
13:27:06|0.0032267
13:27:07|0.0032267
13:27:08|0.0032255
13:27:10|0.0032262
13:27:12|0.0032262
13:27:13|0.0032262
13:27:15|0.0032262
13:27:16|0.0032262
13:27:19|0.0032262
13:27:20|0.0032255
13:27:21|0.0032255
13:27:23|0.0032255
13:27:25|0.0032255
13:27:26|0.0032255
13:27:28|0.0032255
13:27:30|0.0032258
13:27:32|0.0032254
13:27:34|0.0032262
13:27:35|0.0032267
13:27:37|0.0032267
13:27:38|0.0032267
13:27:40|0.0032267
13:27:41|0.0032267
13:27:43|0.003226
13:27:45|0.003226
13:27:46|0.003226
13:27:47|0.0032267
13:27:48|0.0032261
13:27:51|0.0032261
13:27:52|0.0032261
13:27:53|0.0032261
13:27:54|0.0032261
13:27:56|0.0032261
13:27:57|0.0032261
13:27:59|0.0032264
13:28:00|0.0032262
13:28:01|0.0032264
13:28:03|0.0032264
13:28:04|0.0032272
13:28:06|0.0032271
13:28:08|0.0032271
13:28:09|0.0032271
13:28:10|0.0032269
13:28:11|0.0032269
13:28:13|0.0032268
13:28:15|0.0032268
13:28:17|0.0032268
13:28:18|0.0032282
13:28:20|0.0032282
13:28:21|0.0032282
13:28:22|0.0032282
13:28:23|0.0032282
13:28:26|0.0032282
13:28:28|0.0032282
13:28:29|0.0032277
13:28:30|0.0032277
13:28:32|0.0032277
13:28:34|0.0032293
13:28:35|0.0032293
13:28:36|0.0032288
13:28:37|0.0032293
13:28:39|0.0032293
13:28:40|0.0032293
13:28:41|0.0032295
13:28:42|0.0032291
13:28:44|0.0032291
13:28:45|0.0032291
13:28:46|0.003228
13:28:47|0.003228
13:28:49|0.0032273
13:28:50|0.0032273
13:28:52|0.0032273
13:28:53|0.0032273
13:28:55|0.0032273
13:28:56|0.0032273
13:28:57|0.0032273
13:28:59|0.0032273
13:29:00|0.0032273
13:29:02|0.0032273
13:29:03|0.0032273
13:29:04|0.0032273
13:29:06|0.0032273
13:29:07|0.0032273
13:29:08|0.0032273
13:29:09|0.0032273
13:29:11|0.0032273
13:29:13|0.0032273
13:29:16|0.0032278
13:29:18|0.0032275
13:29:20|0.0032275
13:29:25|0.0032269
13:29:27|0.0032265
13:29:28|0.0032262
13:29:29|0.0032263
13:29:30|0.0032268
13:29:32|0.0032268
13:29:33|0.0032268
13:29:35|0.0032267
13:29:36|0.0032267
13:29:38|0.0032267
13:29:42|0.0032254
13:29:43|0.003226
13:29:45|0.003227
13:29:47|0.003227
13:29:48|0.003227
13:29:50|0.0032277
13:29:51|0.0032277
13:29:53|0.0032277
13:29:54|0.0032277
13:29:56|0.0032277
13:29:57|0.0032277
13:29:58|0.0032257
13:30:00|0.0032252
13:30:04|0.0032247
13:30:05|0.0032257
13:30:06|0.0032257
13:30:07|0.0032249
13:30:09|0.0032245
13:30:10|0.0032277
13:30:12|0.0032277
13:30:13|0.0032271
13:30:15|0.0032273
13:30:19|0.0032262
13:30:21|0.0032264
13:30:22|0.0032276
13:30:23|0.0032276
13:30:25|0.0032275
13:30:26|0.0032263
13:30:28|0.0032263
13:30:29|0.0032263
13:30:30|0.0032275
13:30:32|0.0032274
13:30:33|0.0032275
13:30:34|0.0032272
13:30:35|0.0032278
13:30:37|0.0032278
13:30:38|0.003228
13:30:39|0.003228
13:30:41|0.003228
13:30:42|0.003228
13:30:44|0.0032289
13:30:45|0.0032289
13:30:46|0.0032274
13:30:48|0.003227
13:30:50|0.0032271
13:30:51|0.0032282
13:30:53|0.0032282
13:30:54|0.0032276
13:30:56|0.0032276
13:30:57|0.0032282
13:30:59|0.0032276
13:31:00|0.0032276
13:31:01|0.0032268
13:31:03|0.0032269
13:31:04|0.0032269
13:31:05|0.0032269
13:31:06|0.0032269
13:31:08|0.0032269
13:31:09|0.0032262
13:31:11|0.0032263
13:31:12|0.0032251
13:31:13|0.0032258
13:31:14|0.0032258
13:31:16|0.0032267
13:31:17|0.0032267
13:31:19|0.0032271
13:31:21|0.0032271
13:31:22|0.0032271
13:31:24|0.0032271
13:31:25|0.0032271
13:31:26|0.0032271
13:31:28|0.0032277
13:31:30|0.0032275
13:31:32|0.0032275
13:31:33|0.0032275
13:31:36|0.0032284
13:31:38|0.0032272
13:31:39|0.0032272
13:31:40|0.0032272
13:31:42|0.0032272
13:31:43|0.0032272
13:31:44|0.0032278
13:31:45|0.0032278
13:31:46|0.0032278
13:31:47|0.0032278
13:31:49|0.0032275
13:31:50|0.0032275
13:31:51|0.0032275
13:31:53|0.0032279
13:31:54|0.0032279
13:31:55|0.0032279
13:31:56|0.0032285
13:31:58|0.0032285
13:31:59|0.0032285
13:32:00|0.0032285
13:32:02|0.003229
13:32:03|0.0032298
13:32:04|0.0032291
13:32:06|0.0032291
13:32:07|0.0032291
13:32:08|0.0032291
13:32:10|0.0032292
13:32:11|0.0032295
13:32:13|0.0032295
13:32:14|0.0032298
13:32:15|0.0032298
13:32:18|0.0032302
13:32:20|0.0032303
13:32:22|0.0032308
13:32:23|0.0032304
13:32:24|0.0032304
13:32:25|0.0032304
13:32:27|0.0032304
13:32:29|0.0032304
13:32:30|0.0032304
13:32:32|0.0032314
13:32:33|0.0032318
13:32:34|0.0032319
13:32:36|0.003232
13:32:37|0.003233
13:32:39|0.0032327
13:32:40|0.0032327
13:32:43|0.0032327
13:32:44|0.0032327
13:32:45|0.0032327
13:32:46|0.0032327
13:32:47|0.0032327
13:32:51|0.0032332
13:32:52|0.0032341
13:32:53|0.0032344
13:32:55|0.0032345
13:32:56|0.0032345
13:32:58|0.0032381
13:33:01|0.0032385
13:33:02|0.0032385
13:33:03|0.0032384
13:33:03|0.003239
13:33:05|0.003239
13:33:06|0.0032391
13:33:07|0.0032391
13:33:08|0.0032391
13:33:09|0.0032389
13:33:10|0.0032377
13:33:12|0.0032384
13:33:13|0.0032384
13:33:15|0.0032384
13:33:16|0.0032377
13:33:19|0.0032347
13:33:21|0.0032368
13:33:23|0.003232
13:33:24|0.0032328
13:33:25|0.0032317
13:33:27|0.0032312
13:33:29|0.0032312
13:33:30|0.0032323
13:33:31|0.0032321
13:33:33|0.0032324
13:33:33|0.0032324
13:33:35|0.0032329
13:33:36|0.0032329
13:33:37|0.0032329
13:33:38|0.0032327
13:33:40|0.0032327
13:33:42|0.0032327
13:33:43|0.0032327
13:33:44|0.0032316
13:33:45|0.0032316
13:33:48|0.0032321
13:33:49|0.0032321
13:33:51|0.0032321
13:33:53|0.0032322
13:33:55|0.0032324
13:33:57|0.0032322
13:33:59|0.0032322
13:34:01|0.0032322
13:34:03|0.0032323
13:34:04|0.0032323
13:34:06|0.0032323
13:34:07|0.0032323
13:34:09|0.0032323
13:34:10|0.0032323
13:34:12|0.0032323
13:34:14|0.0032325
13:34:15|0.0032325
13:34:16|0.003233
13:34:19|0.0032326
13:34:23|0.0032324
13:34:25|0.0032327
13:34:27|0.0032325
13:34:28|0.0032325
13:34:29|0.0032322
13:34:31|0.0032324
13:34:32|0.0032324
13:34:35|0.0032324
13:34:37|0.0032324
13:34:38|0.0032324
13:34:40|0.0032324
13:34:43|0.0032324
13:34:45|0.0032322
13:34:47|0.0032322
13:34:49|0.0032322
13:34:51|0.0032322
13:34:52|0.0032322
13:34:54|0.0032322
13:34:56|0.0032322
13:34:59|0.0032322
13:35:00|0.0032324
13:35:02|0.0032324
13:35:04|0.0032324
13:35:05|0.0032324
13:35:06|0.0032317
13:35:08|0.0032321
13:35:11|0.0032324
13:35:16|0.0032335
13:35:17|0.0032335
13:35:19|0.0032335
13:35:20|0.0032321
13:35:24|0.0032321
13:35:26|0.0032321
13:35:28|0.0032313
13:35:29|0.003231
13:35:31|0.0032304
13:35:33|0.0032304
13:35:35|0.0032304
13:35:36|0.0032304
13:35:38|0.0032304
13:35:40|0.0032335
13:35:41|0.0032335
13:35:43|0.0032314
13:35:44|0.0032314
13:35:46|0.0032314
13:35:48|0.0032314
13:35:50|0.0032324
13:35:52|0.0032324
13:35:53|0.0032324
13:35:56|0.0032324
13:35:57|0.0032324
13:35:59|0.0032316
13:36:01|0.0032316
13:36:02|0.0032316
13:36:05|0.0032316
13:36:07|0.0032316
13:36:08|0.0032316
13:36:10|0.003231
13:36:13|0.003231
13:36:15|0.0032315
13:36:16|0.0032315
13:36:18|0.0032315
13:36:21|0.0032315
13:36:24|0.0032324
13:36:25|0.0032306
13:36:27|0.0032306
13:36:29|0.0032304
13:36:32|0.0032304
13:36:34|0.0032304
13:36:36|0.0032304
13:36:39|0.0032304
13:36:41|0.0032304
13:36:43|0.0032304
13:36:45|0.0032294
13:36:46|0.0032294
13:36:48|0.0032294
13:36:50|0.0032294
13:36:52|0.0032284
13:36:53|0.0032284
13:36:55|0.0032284
13:36:57|0.0032284
13:36:59|0.0032284
13:37:02|0.003229
13:37:04|0.003229
13:37:05|0.003229
13:37:07|0.003229
13:37:08|0.003229
13:37:10|0.003229
13:37:11|0.003229
13:37:12|0.0032279
13:37:14|0.0032279
13:37:16|0.0032279
13:37:18|0.0032275
13:37:20|0.0032275
13:37:22|0.0032275
13:37:25|0.0032275
13:37:27|0.0032275
13:37:31|0.0032285
13:37:34|0.0032292
13:37:37|0.0032292
13:37:38|0.0032292
13:37:40|0.0032292
13:37:42|0.0032292
13:37:44|0.0032292
13:37:45|0.0032292
13:37:47|0.0032292
13:37:48|0.0032292
13:37:49|0.0032285
13:37:50|0.0032285
13:37:52|0.0032284
13:37:53|0.0032284
13:37:55|0.0032284
13:37:56|0.0032273
13:37:59|0.0032274
13:38:00|0.0032274
13:38:02|0.0032289
13:38:06|0.0032286
13:38:08|0.0032287
13:38:12|0.0032281
13:38:14|0.0032281
13:38:15|0.0032286
13:38:17|0.0032286
13:38:18|0.0032286
13:38:20|0.0032291
13:38:21|0.0032291
13:38:24|0.0032291
13:38:25|0.0032291
13:38:27|0.0032291
13:38:29|0.0032289
13:38:30|0.0032289
13:38:32|0.0032289
13:38:35|0.0032289
13:38:36|0.0032289
13:38:38|0.003228
13:38:40|0.0032282
13:38:42|0.0032282
13:38:45|0.0032281
13:38:47|0.0032281
13:38:48|0.0032273
13:38:50|0.0032273
13:38:51|0.0032287
13:38:53|0.0032287
13:38:56|0.0032281
13:38:57|0.0032273
13:38:58|0.0032273
13:39:00|0.0032282
13:39:02|0.0032307
13:39:03|0.0032307
13:39:05|0.0032307
13:39:06|0.0032307
13:39:09|0.00323
13:39:10|0.00323
13:39:11|0.00323
13:39:13|0.00323
13:39:15|0.00323
13:39:19|0.00323
13:39:20|0.003229
13:39:21|0.003229
13:39:25|0.0032287
13:39:27|0.0032287
13:39:30|0.0032287
13:39:32|0.0032287
13:39:33|0.0032287
13:39:35|0.0032286
13:39:36|0.0032286
13:39:37|0.003229
13:39:40|0.003229
13:39:41|0.0032273
13:39:42|0.0032273
13:39:45|0.0032273
13:39:48|0.0032276
13:39:50|0.0032283
13:39:54|0.003228
13:39:55|0.0032278
13:39:57|0.0032275
13:39:59|0.0032275
13:40:01|0.0032275
13:40:03|0.0032275
13:40:04|0.0032275
13:40:06|0.0032275
13:40:07|0.0032275
13:40:08|0.0032275
13:40:10|0.0032275
13:40:12|0.0032275
13:40:14|0.0032288
13:40:15|0.0032288
13:40:17|0.0032278
13:40:18|0.0032278
13:40:20|0.0032282
13:40:22|0.0032282
13:40:26|0.0032279
13:40:28|0.0032304
13:40:30|0.0032304
13:40:35|0.0032286
13:40:36|0.0032303
13:40:38|0.0032307
13:40:40|0.0032313
13:40:41|0.0032313
13:40:42|0.0032303
13:40:44|0.0032303
13:40:45|0.0032303
13:40:47|0.0032303
13:40:48|0.0032303
13:40:50|0.0032303
13:40:51|0.0032301
13:40:54|0.0032301
13:40:56|0.0032301
13:40:58|0.0032305
13:40:59|0.0032302
13:41:01|0.0032301
13:41:02|0.0032301
13:41:04|0.0032301
13:41:05|0.0032301
13:41:06|0.0032295
13:41:08|0.0032295
13:41:10|0.0032295
13:41:13|0.0032307
13:41:16|0.0032307
13:41:17|0.0032299
13:41:18|0.0032299
13:41:20|0.0032299
13:41:21|0.0032301
13:41:22|0.0032304
13:41:23|0.0032304
13:41:26|0.0032301
13:41:28|0.0032306
13:41:29|0.0032306
13:41:31|0.0032306
13:41:32|0.0032306
13:41:34|0.0032306
13:41:36|0.0032306
13:41:37|0.0032297
13:41:39|0.0032297
13:41:42|0.0032298
13:41:44|0.0032298
13:41:45|0.0032298
13:41:46|0.0032298
13:41:48|0.0032298
13:41:49|0.0032286
13:41:50|0.0032286
13:41:51|0.0032286
13:41:54|0.0032286
13:41:55|0.0032286
13:41:57|0.0032286
13:41:58|0.0032286
13:42:00|0.0032286
13:42:01|0.0032286
13:42:03|0.0032286
13:42:04|0.0032287
13:42:06|0.0032287
13:42:07|0.0032287
13:42:10|0.0032293
13:42:13|0.0032293
13:42:15|0.0032293
13:42:17|0.0032298
13:42:19|0.0032298
13:42:20|0.0032298
13:42:22|0.0032298
13:42:25|0.0032304
13:42:28|0.0032304
13:42:30|0.0032304
13:42:32|0.0032302
13:42:33|0.0032302
13:42:36|0.0032302
13:42:38|0.0032302
13:42:40|0.0032302
13:42:43|0.0032302
13:42:45|0.0032302
13:42:47|0.0032302
13:42:49|0.0032304
13:42:51|0.0032304
13:42:53|0.0032302
13:42:54|0.00323
13:42:55|0.00323
13:42:57|0.00323
13:42:59|0.0032307
13:43:01|0.0032307
13:43:02|0.0032307
13:43:04|0.0032307
13:43:06|0.0032307
13:43:09|0.0032307
13:43:10|0.003231
13:43:11|0.0032309
13:43:14|0.0032309
13:43:15|0.0032309
13:43:19|0.0032309
13:43:21|0.0032312
13:43:23|0.0032321
13:43:26|0.0032321
13:43:29|0.0032321
13:43:31|0.0032321
13:43:33|0.0032324
13:43:35|0.0032332
13:43:36|0.0032331
13:43:38|0.0032335
13:43:40|0.003234
13:43:42|0.003234
13:43:43|0.0032343
13:43:44|0.0032342
13:43:46|0.0032339
13:43:51|0.0032338
13:43:52|0.0032338
13:43:54|0.0032338
13:43:55|0.0032335
13:43:57|0.0032324
13:43:59|0.0032324
13:44:01|0.0032324
13:44:03|0.0032333
13:44:04|0.0032333
13:44:06|0.0032337
13:44:07|0.0032337
13:44:08|0.0032329
13:44:10|0.0032334
13:44:11|0.0032334
13:44:13|0.0032334
13:44:15|0.0032334
13:44:17|0.003234
13:44:19|0.003234
13:44:22|0.0032334
13:44:24|0.0032334
13:44:25|0.0032338
13:44:26|0.0032335
13:44:29|0.0032335
13:44:32|0.0032324
13:44:33|0.003232
13:44:35|0.0032314
13:44:37|0.0032319
13:44:38|0.0032318
13:44:42|0.0032332
13:44:43|0.0032332
13:44:45|0.0032332
13:44:47|0.0032332
13:44:49|0.0032323
13:44:50|0.0032323
13:44:52|0.0032322
13:44:55|0.0032321
13:44:56|0.0032321
13:44:59|0.0032318
13:45:01|0.0032318
13:45:04|0.0032318
13:45:05|0.0032312
13:45:07|0.0032312
13:45:08|0.0032311
13:45:09|0.003231
13:45:11|0.0032313
13:45:12|0.0032311
13:45:13|0.0032311
13:45:14|0.0032311
13:45:16|0.0032311
13:45:17|0.0032315
13:45:18|0.0032315
13:45:19|0.0032318
13:45:20|0.0032321
13:45:22|0.0032321
13:45:23|0.0032321
13:45:24|0.0032321
13:45:25|0.0032321
13:45:26|0.0032321
13:45:28|0.0032321
13:45:30|0.0032321
13:45:32|0.0032321
13:45:34|0.0032321
13:45:36|0.003233
13:45:38|0.003233
13:45:40|0.003233
13:45:41|0.0032319
13:45:42|0.0032321
13:45:44|0.0032321
13:45:45|0.0032321
13:45:46|0.0032319
13:45:48|0.0032319
13:45:50|0.0032319
13:45:51|0.0032315
13:45:52|0.0032316
13:45:53|0.0032316
13:45:56|0.0032316
13:45:59|0.0032326
13:46:02|0.0032326
13:46:03|0.0032322
13:46:04|0.0032321
13:46:06|0.0032312
13:46:07|0.0032312
13:46:08|0.0032311
13:46:09|0.0032311
13:46:10|0.0032311
13:46:12|0.0032303
13:46:13|0.0032304
13:46:14|0.0032304
13:46:16|0.0032305
13:46:17|0.0032305
13:46:18|0.0032301
13:46:19|0.0032301
13:46:20|0.0032301
13:46:21|0.0032301
13:46:23|0.0032313
13:46:24|0.0032313
13:46:25|0.0032313
13:46:27|0.0032313
13:46:28|0.0032325
13:46:30|0.0032325
13:46:33|0.003233
13:46:35|0.0032339
13:46:38|0.003234
13:46:39|0.0032344
13:46:41|0.0032357
13:46:42|0.0032357
13:46:43|0.0032354
13:46:45|0.0032354
13:46:47|0.0032346
13:46:48|0.0032337
13:46:50|0.0032347
13:46:52|0.0032347
13:46:54|0.0032358
13:46:55|0.0032358
13:46:56|0.0032358
13:46:58|0.0032365
13:47:00|0.0032365
13:47:01|0.0032362
13:47:03|0.0032362
13:47:04|0.0032362
13:47:06|0.0032362
13:47:07|0.0032368
13:47:09|0.0032369
13:47:10|0.0032369
13:47:12|0.0032369
13:47:14|0.0032369
13:47:16|0.0032372
13:47:19|0.0032382
13:47:21|0.0032372
13:47:22|0.0032372
13:47:24|0.0032372
13:47:26|0.003237
13:47:27|0.003237
13:47:29|0.003237
13:47:30|0.003237
13:47:33|0.003237
13:47:35|0.003237
13:47:37|0.0032376
13:47:41|0.0032376
13:47:43|0.0032376
13:47:45|0.0032377
13:47:47|0.0032376
13:47:50|0.0032379
13:47:52|0.0032377
13:47:54|0.0032377
13:47:55|0.0032377
13:47:57|0.003238
13:47:59|0.0032376
13:48:00|0.0032376
13:48:02|0.0032376
13:48:04|0.0032376
13:48:05|0.003237
13:48:06|0.003237
13:48:08|0.0032373
13:48:10|0.0032358
13:48:11|0.0032353
13:48:13|0.0032348
13:48:14|0.0032339
13:48:16|0.0032334
13:48:18|0.0032334
13:48:20|0.0032333
13:48:22|0.0032331
13:48:23|0.0032321
13:48:25|0.0032319
13:48:27|0.0032326
13:48:28|0.0032334
13:48:30|0.0032327
13:48:33|0.0032327
13:48:35|0.0032337
13:48:36|0.0032338
13:48:38|0.0032337
13:48:39|0.003234
13:48:41|0.0032338
13:48:42|0.0032326
13:48:44|0.0032326
13:48:45|0.0032336
13:48:48|0.0032337
13:48:49|0.0032332
13:48:51|0.0032332
13:48:53|0.0032332
13:48:55|0.0032332
13:48:56|0.0032332
13:48:57|0.0032332
13:49:00|0.0032344
13:49:01|0.0032344
13:49:05|0.0032344
13:49:08|0.0032333
13:49:10|0.0032338
13:49:12|0.0032343
13:49:14|0.0032343
13:49:16|0.0032341
13:49:17|0.0032341
13:49:18|0.0032349
13:49:20|0.0032366
13:49:21|0.0032343
13:49:22|0.0032352
13:49:23|0.0032352
13:49:25|0.0032347
13:49:26|0.0032347
13:49:27|0.0032347
13:49:28|0.0032347
13:49:30|0.0032347
13:49:32|0.0032355
13:49:33|0.0032355
13:49:35|0.0032355
13:49:37|0.0032353
13:49:38|0.0032355
13:49:39|0.0032355
13:49:41|0.0032355
13:49:44|0.0032344
13:49:46|0.0032349
13:49:48|0.0032359
13:49:50|0.0032359
13:49:51|0.0032377
13:49:53|0.003238
13:49:54|0.003238
13:49:56|0.003238
13:49:59|0.0032388
13:50:00|0.0032394
13:50:02|0.00324
13:50:05|0.003239
13:50:08|0.0032401
13:50:09|0.0032401
13:50:11|0.0032399
13:50:13|0.0032395
13:50:14|0.0032395
13:50:16|0.0032395
13:50:17|0.0032402
13:50:20|0.0032401
13:50:22|0.0032409
13:50:24|0.0032413
13:50:27|0.0032413
13:50:29|0.0032413
13:50:30|0.003241
13:50:32|0.0032407
13:50:34|0.0032408
13:50:36|0.0032408
13:50:38|0.0032408
13:50:40|0.0032403
13:50:42|0.0032397
13:50:44|0.0032397
13:50:46|0.0032376
13:50:48|0.0032391
13:50:50|0.003239
13:50:51|0.003239
13:50:53|0.003239
13:50:55|0.003239
13:50:57|0.003239
13:51:00|0.0032378
13:51:02|0.0032391
13:51:05|0.0032391
13:51:13|0.003238
13:51:14|0.0032375
13:51:16|0.0032375
13:51:17|0.0032375
13:51:19|0.0032375
13:51:20|0.0032375
13:51:22|0.003239
13:51:24|0.0032382
13:51:26|0.0032389
13:51:27|0.0032389
13:51:29|0.0032386
13:51:30|0.0032398
13:51:32|0.0032398
13:51:35|0.0032398
13:51:41|0.0032392
13:51:42|0.0032393
13:51:45|0.0032393
13:51:47|0.0032401
13:51:48|0.0032399
13:51:50|0.0032399
13:51:52|0.0032399
13:51:55|0.0032409
13:51:57|0.0032407
13:51:58|0.0032407
13:52:00|0.0032399
13:52:01|0.0032399
13:52:04|0.0032385
13:52:05|0.0032385
13:52:07|0.003239
13:52:09|0.003239
13:52:10|0.0032396
13:52:11|0.0032396
13:52:13|0.0032394
13:52:14|0.0032394
13:52:16|0.0032394
13:52:18|0.0032394
13:52:20|0.0032394
13:52:21|0.0032394
13:52:23|0.0032394
13:52:24|0.0032394
13:52:25|0.0032394
13:52:26|0.0032394
13:52:27|0.0032388
13:52:30|0.0032388
13:52:31|0.0032388
13:52:33|0.0032372
13:52:34|0.0032372
13:52:35|0.0032372
13:52:38|0.0032372
13:52:40|0.0032377
13:52:42|0.0032383
13:52:44|0.0032388
13:52:44|0.0032388
13:52:46|0.0032388
13:52:47|0.0032379
13:52:49|0.0032374
13:52:50|0.0032384
13:52:52|0.0032382
13:52:55|0.0032391
13:52:59|0.0032391
13:53:00|0.0032391
13:53:03|0.0032382
13:53:07|0.0032373
13:53:10|0.0032364
13:53:11|0.0032364
13:53:12|0.0032364
13:53:13|0.0032364
13:53:15|0.0032364
13:53:16|0.0032364
13:53:17|0.0032364
13:53:18|0.0032364
13:53:19|0.0032364
13:53:21|0.0032364
13:53:22|0.0032364
13:53:23|0.0032364
13:53:25|0.0032364
13:53:26|0.0032368
13:53:27|0.0032368
13:53:28|0.0032368
13:53:30|0.0032368
13:53:31|0.0032368
13:53:32|0.0032373
13:53:34|0.0032373
13:53:35|0.0032373
13:53:38|0.0032376
13:53:39|0.0032376
13:53:41|0.0032364
13:53:44|0.0032368
13:53:46|0.0032368
13:53:51|0.0032374
13:53:52|0.0032373
13:53:55|0.0032373
13:53:57|0.0032376
13:54:00|0.0032376
13:54:02|0.0032376
13:54:03|0.0032376
13:54:05|0.0032376
13:54:07|0.0032376
13:54:08|0.003239
13:54:09|0.003239
13:54:10|0.003239
13:54:12|0.0032389
13:54:14|0.0032388
13:54:17|0.0032388
13:54:18|0.0032388
13:54:20|0.0032388
13:54:22|0.0032388
13:54:23|0.0032388
13:54:25|0.0032388
13:54:27|0.0032395
13:54:29|0.0032404
13:54:30|0.0032404
13:54:32|0.0032404
13:54:34|0.0032404
13:54:35|0.0032403
13:54:36|0.0032403
13:54:39|0.0032403
13:54:41|0.0032397
13:54:44|0.0032399
13:54:47|0.0032398
13:54:49|0.0032385
13:54:52|0.0032396
13:54:53|0.0032396
13:54:56|0.0032393
13:54:58|0.0032393
13:55:00|0.0032393
13:55:02|0.0032393
13:55:04|0.0032393
13:55:06|0.0032393
13:55:07|0.0032383
13:55:09|0.0032383
13:55:11|0.0032389
13:55:13|0.0032385
13:55:15|0.0032383
13:55:17|0.0032376
13:55:19|0.0032376
13:55:21|0.0032376
13:55:23|0.0032376
13:55:25|0.0032384
13:55:26|0.0032371
13:55:28|0.003236
13:55:30|0.0032374
13:55:32|0.0032374
13:55:34|0.0032374
13:55:35|0.0032374
13:55:38|0.0032374
13:55:39|0.0032374
13:55:41|0.0032374
13:55:44|0.0032379
13:55:45|0.0032379
13:55:46|0.0032379
13:55:47|0.0032379
13:55:50|0.0032379
13:55:51|0.0032379
13:55:53|0.0032379
13:55:55|0.0032379
13:55:57|0.0032375
13:55:58|0.0032375
13:56:00|0.003239
13:56:01|0.003239
13:56:03|0.003239
13:56:04|0.003239
13:56:06|0.0032362
13:56:07|0.0032362
13:56:11|0.0032362
13:56:12|0.0032371
13:56:13|0.0032371
13:56:15|0.0032371
13:56:16|0.0032371
13:56:17|0.0032381
13:56:18|0.0032381
13:56:20|0.0032381
13:56:21|0.0032367
13:56:23|0.0032378
13:56:25|0.0032361
13:56:26|0.0032361
13:56:27|0.0032369
13:56:29|0.0032369
13:56:31|0.0032372
13:56:32|0.0032372
13:56:34|0.0032372
13:56:35|0.0032369
13:56:37|0.0032369
13:56:38|0.0032363
13:56:41|0.0032363
13:56:44|0.0032363
13:56:46|0.0032363
13:56:48|0.0032364
13:56:50|0.0032367
13:56:52|0.0032367
13:56:54|0.0032367
13:56:55|0.0032363
13:56:56|0.0032363
13:56:58|0.003236
13:56:59|0.003236
13:57:02|0.0032355
13:57:04|0.003235
13:57:05|0.0032352
13:57:07|0.0032352
13:57:08|0.0032352
13:57:09|0.0032348
13:57:11|0.0032348
13:57:12|0.0032348
13:57:13|0.0032348
13:57:15|0.0032348
13:57:16|0.0032348
13:57:18|0.0032349
13:57:19|0.0032348
13:57:21|0.0032348
13:57:22|0.0032348
13:57:24|0.0032348
13:57:25|0.0032348
13:57:26|0.0032345
13:57:28|0.0032334
13:57:30|0.0032334
13:57:32|0.0032342
13:57:34|0.0032342
13:57:36|0.0032342
13:57:38|0.0032342
13:57:39|0.0032342
13:57:42|0.0032353
13:57:44|0.0032353
13:57:46|0.0032353
13:57:47|0.0032353
13:57:50|0.0032353
13:57:51|0.0032348
13:57:52|0.0032348
13:57:54|0.0032348
13:57:55|0.0032361
13:57:57|0.0032361
13:57:59|0.0032361
13:58:00|0.0032361
13:58:02|0.0032363
13:58:04|0.0032363
13:58:05|0.0032362
13:58:07|0.0032362
13:58:09|0.0032362
13:58:12|0.0032362
13:58:16|0.0032354
13:58:18|0.0032354
13:58:20|0.0032354
13:58:23|0.0032354
13:58:25|0.0032339
13:58:27|0.0032339
13:58:29|0.0032339
13:58:31|0.003235
13:58:32|0.003235
13:58:36|0.0032369
13:58:38|0.0032357
13:58:40|0.0032357
13:58:41|0.0032357
13:58:44|0.0032356
13:58:46|0.0032357
13:58:47|0.0032363
13:58:49|0.0032352
13:58:52|0.0032358
13:58:54|0.0032358
13:58:55|0.0032349
13:58:59|0.0032349
13:59:03|0.0032355
13:59:05|0.0032355
13:59:07|0.0032355
13:59:09|0.0032355
13:59:12|0.0032364
13:59:14|0.0032364
13:59:16|0.0032364
13:59:17|0.0032364
13:59:19|0.0032377
13:59:20|0.0032379
13:59:22|0.0032379
13:59:24|0.0032379
13:59:26|0.0032373
13:59:28|0.0032373
13:59:30|0.0032381
13:59:32|0.0032381
13:59:34|0.0032381
13:59:36|0.0032381
13:59:38|0.0032392
13:59:40|0.0032391
13:59:42|0.0032394
13:59:44|0.00324
13:59:47|0.0032402
13:59:49|0.0032405
13:59:52|0.0032404
13:59:55|0.0032404
13:59:55|0.0032404
13:59:56|0.0032404
13:59:57|0.0032398
13:59:58|0.0032398
13:59:59|0.0032398
14:00:01|0.0032398
14:00:02|0.0032398
14:00:02|0.0032391
14:00:04|0.0032391
14:00:05|0.0032405
14:00:06|0.0032405
14:00:07|0.0032405
14:00:08|0.0032411
14:00:09|0.0032411
14:00:10|0.0032407
14:00:11|0.0032412
14:00:12|0.0032408
14:00:13|0.0032408
14:00:14|0.0032408
14:00:15|0.0032408
14:00:16|0.0032409
14:00:17|0.0032409
14:00:18|0.00324
14:00:18|0.00324
14:00:20|0.0032404
14:00:20|0.0032394
14:00:22|0.0032395
14:00:23|0.0032395
14:00:23|0.0032395
14:00:25|0.0032395
14:00:25|0.0032395
14:00:26|0.0032395
14:00:28|0.0032395
14:00:28|0.0032405
14:00:30|0.0032405
14:00:31|0.0032409
14:00:32|0.0032409
14:00:33|0.0032409
14:00:34|0.0032409
14:00:35|0.0032409
14:00:35|0.0032409
14:00:37|0.0032409
14:00:38|0.0032409
14:00:39|0.0032409
14:00:40|0.0032403
14:00:40|0.0032403
14:00:42|0.0032398
14:00:43|0.0032407
14:00:45|0.0032406
14:00:46|0.0032405
14:00:47|0.0032405
14:00:48|0.0032405
14:00:49|0.0032405
14:00:50|0.0032405
14:00:51|0.0032424
14:00:52|0.0032424
14:00:54|0.0032428
14:00:55|0.0032427
14:00:56|0.0032428
14:00:57|0.0032428
14:00:59|0.0032429
14:00:59|0.0032431
14:01:00|0.0032433
14:01:01|0.0032424
14:01:02|0.0032424
14:01:03|0.0032424
14:01:04|0.0032424
14:01:05|0.0032424
14:01:07|0.0032434
14:01:08|0.0032414
14:01:09|0.0032426
14:01:10|0.0032423
14:01:11|0.0032423
14:01:12|0.0032422
14:01:13|0.0032422
14:01:14|0.0032422
14:01:15|0.0032422
14:01:16|0.0032426
14:01:17|0.0032426
14:01:18|0.0032432
14:01:19|0.0032426
14:01:20|0.0032426
14:01:21|0.0032426
14:01:22|0.0032436
14:01:23|0.0032437
14:01:24|0.0032435
14:01:25|0.003244
14:01:26|0.003244
14:01:27|0.0032431
14:01:28|0.0032431
14:01:29|0.0032431
14:01:30|0.0032431
14:01:31|0.0032431
14:01:32|0.0032431
14:01:33|0.0032431
14:01:34|0.0032431
14:01:35|0.003246
14:01:36|0.0032461
14:01:37|0.0032461
14:01:38|0.0032461
14:01:39|0.0032461
14:01:40|0.0032461
14:01:41|0.0032461
14:01:42|0.0032461
14:01:43|0.0032444
14:01:44|0.0032439
14:01:46|0.003244
14:01:48|0.003244
14:01:48|0.003244
14:01:50|0.003244
14:01:51|0.0032443
14:01:52|0.0032443
14:01:53|0.0032443
14:01:54|0.0032443
14:01:55|0.0032443
14:01:56|0.0032443
14:01:57|0.0032462
14:01:58|0.0032462
14:01:59|0.0032462
14:02:00|0.0032462
14:02:01|0.0032462
14:02:02|0.0032462
14:02:03|0.003245
14:02:04|0.003245
14:02:05|0.003245
14:02:06|0.0032451
14:02:07|0.0032451
14:02:08|0.0032451
14:02:09|0.0032451
14:02:10|0.0032451
14:02:11|0.0032445
14:02:12|0.0032445
14:02:13|0.0032445
14:02:14|0.0032445
14:02:15|0.0032445
14:02:16|0.0032445
14:02:17|0.0032452
14:02:18|0.0032452
14:02:19|0.0032452
14:02:20|0.0032456
14:02:21|0.0032449
14:02:22|0.0032449
14:02:23|0.0032449
14:02:25|0.0032445
14:02:26|0.0032445
14:02:26|0.0032445
14:02:28|0.0032445
14:02:29|0.0032445
14:02:30|0.0032445
14:02:31|0.0032445
14:02:31|0.0032445
14:02:33|0.0032443
14:02:34|0.0032443
14:02:34|0.0032443
14:02:36|0.0032441
14:02:37|0.0032441
14:02:37|0.0032441
14:02:39|0.0032441
14:02:39|0.0032441
14:02:41|0.0032441
14:02:42|0.0032441
14:02:42|0.0032441
14:02:44|0.0032442
14:02:44|0.0032432
14:02:47|0.0032432
14:02:47|0.0032432
14:02:48|0.0032432
14:02:50|0.0032432
14:02:51|0.0032432
14:02:52|0.0032432
14:02:54|0.0032432
14:02:55|0.0032432
14:02:55|0.0032432
14:02:57|0.0032432
14:02:57|0.0032429
14:02:58|0.0032429
14:03:00|0.0032429
14:03:01|0.0032429
14:03:03|0.0032429
14:03:04|0.0032428
14:03:05|0.0032427
14:03:06|0.0032429
14:03:07|0.003243
14:03:08|0.0032431
14:03:09|0.0032431
14:03:10|0.0032431
14:03:11|0.0032434
14:03:12|0.0032434
14:03:13|0.0032434
14:03:14|0.0032434
14:03:16|0.0032434
14:03:17|0.0032453
14:03:18|0.0032453
14:03:19|0.0032453
14:03:20|0.0032453
14:03:21|0.0032453
14:03:22|0.0032453
14:03:23|0.0032453
14:03:24|0.0032453
14:03:25|0.0032448
14:03:26|0.0032448
14:03:27|0.003245
14:03:27|0.0032443
14:03:29|0.0032443
14:03:30|0.0032443
14:03:31|0.0032435
14:03:32|0.0032434
14:03:33|0.0032438
14:03:34|0.0032436
14:03:35|0.0032469
14:03:36|0.0032469
14:03:37|0.0032474
14:03:37|0.0032472
14:03:39|0.0032464
14:03:40|0.0032464
14:03:41|0.0032463
14:03:42|0.0032471
14:03:43|0.0032471
14:03:44|0.0032478
14:03:45|0.0032478
14:03:46|0.0032469
14:03:48|0.0032469
14:03:48|0.0032458
14:03:49|0.0032458
14:03:50|0.003245
14:03:51|0.003245
14:03:52|0.0032448
14:03:54|0.0032448
14:03:55|0.0032448
14:03:57|0.0032448
14:03:58|0.003245
14:04:00|0.0032462
14:04:00|0.0032458
14:04:01|0.0032458
14:04:02|0.0032458
14:04:03|0.0032458
14:04:05|0.0032447
14:04:06|0.0032447
14:04:07|0.0032456
14:04:08|0.0032456
14:04:09|0.0032456
14:04:10|0.0032456
14:04:11|0.0032456
14:04:13|0.0032465
14:04:14|0.003246
14:04:15|0.003246
14:04:16|0.0032458
14:04:17|0.0032455
14:04:17|0.0032455
14:04:19|0.0032455
14:04:20|0.0032455
14:04:21|0.0032453
14:04:23|0.0032461
14:04:23|0.0032461
14:04:24|0.0032461
14:04:25|0.0032461
14:04:26|0.0032461
14:04:27|0.0032461
14:04:28|0.0032461
14:04:29|0.0032461
14:04:30|0.0032465
14:04:31|0.0032465
14:04:32|0.0032465
14:04:33|0.0032465
14:04:34|0.0032465
14:04:36|0.0032465
14:04:36|0.0032461
14:04:37|0.0032461
14:04:38|0.0032461
14:04:39|0.0032461
14:04:40|0.0032461
14:04:41|0.0032461
14:04:42|0.0032461
14:04:43|0.0032461
14:04:44|0.0032461
14:04:45|0.0032461
14:04:46|0.0032461
14:04:48|0.003247
14:04:50|0.003247
14:04:52|0.003247
14:04:52|0.0032468
14:04:53|0.0032468
14:04:55|0.0032458
14:04:56|0.0032458
14:04:58|0.0032457
14:04:58|0.0032457
14:04:59|0.0032454
14:05:01|0.0032454
14:05:01|0.0032454
14:05:02|0.0032454
14:05:04|0.0032462
14:05:05|0.0032462
14:05:06|0.0032462
14:05:07|0.0032462
14:05:09|0.0032462
14:05:09|0.003246
14:05:10|0.003246
14:05:11|0.003246
14:05:12|0.003246
14:05:14|0.003246
14:05:14|0.003246
14:05:15|0.003246
14:05:16|0.003246
14:05:18|0.003246
14:05:18|0.003246
14:05:19|0.003246
14:05:21|0.003246
14:05:22|0.003246
14:05:23|0.003246
14:05:23|0.003246
14:05:25|0.0032463
14:05:26|0.0032455
14:05:26|0.0032455
14:05:27|0.0032463
14:05:29|0.0032463
14:05:29|0.0032463
14:05:30|0.0032463
14:05:32|0.0032463
14:05:32|0.0032463
14:05:33|0.0032463
14:05:34|0.0032463
14:05:35|0.0032461
14:05:36|0.0032461
14:05:37|0.0032461
14:05:39|0.0032466
14:05:39|0.0032466
14:05:40|0.0032466
14:05:41|0.0032466
14:05:42|0.0032466
14:05:43|0.0032466
14:05:44|0.0032466
14:05:45|0.0032466
14:05:46|0.0032464
14:05:47|0.0032464
14:05:49|0.0032464
14:05:51|0.0032464
14:05:52|0.0032464
14:05:53|0.0032435
14:05:54|0.0032437
14:05:54|0.0032437
14:05:56|0.0032437
14:05:57|0.003245
14:05:59|0.003245
14:06:00|0.003245
14:06:00|0.0032433
14:06:02|0.0032433
14:06:03|0.0032433
14:06:03|0.0032433
14:06:05|0.0032433
14:06:05|0.0032433
14:06:07|0.0032433
14:06:07|0.0032433
14:06:09|0.0032433
14:06:10|0.0032433
14:06:10|0.0032433
14:06:12|0.0032433
14:06:12|0.0032433
14:06:14|0.0032439
14:06:14|0.0032439
14:06:15|0.0032439
14:06:17|0.0032442
14:06:18|0.0032442
14:06:18|0.0032442
14:06:20|0.0032433
14:06:20|0.0032433
14:06:21|0.0032433
14:06:22|0.0032428
14:06:23|0.0032428
14:06:25|0.0032428
14:06:26|0.0032428
14:06:27|0.0032431
14:06:28|0.0032431
14:06:28|0.0032431
14:06:29|0.0032427
14:06:31|0.0032413
14:06:31|0.0032422
14:06:32|0.0032422
14:06:34|0.0032422
14:06:34|0.003242
14:06:35|0.003242
14:06:36|0.0032412
14:06:38|0.0032412
14:06:39|0.0032412
14:06:39|0.0032431
14:06:40|0.0032431
14:06:41|0.0032423
14:06:42|0.0032423
14:06:43|0.003242
14:06:44|0.003242
14:06:45|0.003242
14:06:47|0.003242
14:06:47|0.0032417
14:06:49|0.0032417
14:06:50|0.0032417
14:06:52|0.0032417
14:06:54|0.0032417
14:06:54|0.0032418
14:06:56|0.0032404
14:06:58|0.0032404
14:06:59|0.0032408
14:06:59|0.0032408
14:07:02|0.0032404
14:07:02|0.0032404
14:07:03|0.0032404
14:07:04|0.0032404
14:07:05|0.0032404
14:07:06|0.0032404
14:07:07|0.0032404
14:07:08|0.0032396
14:07:09|0.0032396
14:07:10|0.0032395
14:07:11|0.0032398
14:07:13|0.0032398
14:07:13|0.0032395
14:07:15|0.0032398
14:07:16|0.0032398
14:07:17|0.0032398
14:07:18|0.0032398
14:07:19|0.0032393
14:07:20|0.0032394
14:07:21|0.0032397
14:07:22|0.0032397
14:07:23|0.0032396
14:07:24|0.0032402
14:07:25|0.0032401
14:07:26|0.0032401
14:07:27|0.0032401
14:07:28|0.0032401
14:07:29|0.0032397
14:07:30|0.0032396
14:07:31|0.0032401
14:07:31|0.0032401
14:07:33|0.0032403
14:07:33|0.0032403
14:07:35|0.0032399
14:07:35|0.0032399
14:07:37|0.0032399
14:07:38|0.0032399
14:07:39|0.0032397
14:07:40|0.0032404
14:07:40|0.0032404
14:07:42|0.0032404
14:07:44|0.0032404
14:07:44|0.0032404
14:07:45|0.0032404
14:07:46|0.0032404
14:07:47|0.0032402
14:07:48|0.0032403
14:07:49|0.0032403
14:07:51|0.0032403
14:07:53|0.0032399
14:07:53|0.0032397
14:07:55|0.0032397
14:07:56|0.0032397
14:07:56|0.0032397
14:07:57|0.0032397
14:07:59|0.0032397
14:08:00|0.0032397
14:08:01|0.0032397
14:08:02|0.0032397
14:08:03|0.0032396
14:08:04|0.0032396
14:08:06|0.0032391
14:08:07|0.0032391
14:08:07|0.0032395
14:08:09|0.0032395
14:08:09|0.0032395
14:08:11|0.0032395
14:08:11|0.0032395
14:08:12|0.0032395
14:08:14|0.0032395
14:08:14|0.0032396
14:08:17|0.0032397
14:08:17|0.0032397
14:08:18|0.0032397
14:08:19|0.0032397
14:08:20|0.0032397
14:08:21|0.003239
14:08:22|0.0032391
14:08:23|0.0032391
14:08:24|0.0032391
14:08:25|0.0032391
14:08:26|0.0032391
14:08:27|0.0032391
14:08:28|0.0032391
14:08:29|0.0032391
14:08:30|0.0032391
14:08:31|0.0032391
14:08:32|0.0032391
14:08:33|0.0032391
14:08:34|0.0032397
14:08:35|0.0032397
14:08:36|0.0032397
14:08:37|0.0032397
14:08:38|0.0032397
14:08:39|0.0032408
14:08:40|0.0032408
14:08:41|0.0032399
14:08:42|0.0032399
14:08:43|0.0032399
14:08:44|0.0032399
14:08:46|0.0032399
14:08:46|0.0032411
14:08:47|0.0032411
14:08:49|0.0032411
14:08:50|0.0032405
14:08:51|0.0032405
14:08:53|0.0032405
14:08:54|0.0032405
14:08:55|0.0032405
14:08:57|0.0032405
14:08:58|0.0032408
14:08:58|0.0032416
14:08:59|0.0032416
14:09:01|0.0032416
14:09:01|0.0032416
14:09:03|0.0032416
14:09:04|0.0032422
14:09:05|0.0032437
14:09:06|0.0032437
14:09:07|0.0032437
14:09:08|0.0032437
14:09:09|0.0032439
14:09:10|0.0032443
14:09:12|0.0032443
14:09:12|0.0032443
14:09:13|0.0032443
14:09:14|0.0032443
14:09:15|0.0032435
14:09:16|0.0032435
14:09:17|0.0032433
14:09:18|0.0032424
14:09:20|0.0032424
14:09:21|0.0032424
14:09:22|0.0032416
14:09:23|0.0032416
14:09:24|0.0032416
14:09:24|0.0032416
14:09:25|0.0032416
14:09:26|0.0032416
14:09:28|0.0032416
14:09:28|0.0032416
14:09:29|0.0032416
14:09:30|0.0032416
14:09:32|0.0032416
14:09:33|0.0032408
14:09:33|0.0032428
14:09:34|0.0032427
14:09:36|0.0032427
14:09:36|0.0032427
14:09:38|0.0032427
14:09:38|0.0032427
14:09:39|0.0032427
14:09:41|0.0032427
14:09:41|0.0032427
14:09:42|0.0032427
14:09:43|0.0032418
14:09:45|0.0032418
14:09:45|0.0032418
14:09:46|0.0032418
14:09:47|0.0032418
14:09:49|0.0032418
14:09:49|0.0032418
14:09:50|0.0032418
14:09:51|0.0032418
14:09:54|0.0032418
14:09:55|0.0032418
14:09:56|0.0032412
14:09:58|0.0032402
14:09:58|0.0032402
14:09:59|0.0032402
14:10:02|0.0032402
14:10:02|0.0032402
14:10:03|0.0032402
14:10:04|0.0032402
14:10:05|0.0032402
14:10:06|0.0032402
14:10:07|0.0032402
14:10:08|0.0032402
14:10:09|0.0032402
14:10:10|0.0032402
14:10:11|0.0032402
14:10:13|0.0032395
14:10:13|0.0032395
14:10:14|0.0032395
14:10:15|0.00324
14:10:17|0.00324
14:10:17|0.0032409
14:10:18|0.0032408
14:10:19|0.0032408
14:10:20|0.0032408
14:10:22|0.0032408
14:10:22|0.0032408
14:10:23|0.0032408
14:10:24|0.0032408
14:10:25|0.00324
14:10:27|0.00324
14:10:27|0.00324
14:10:28|0.0032395
14:10:29|0.0032395
14:10:30|0.0032395
14:10:32|0.0032395
14:10:32|0.0032395
14:10:33|0.0032395
14:10:34|0.0032395
14:10:35|0.0032395
14:10:36|0.0032395
14:10:37|0.0032395
14:10:38|0.0032394
14:10:39|0.0032391
14:10:40|0.0032391
14:10:41|0.00324
14:10:42|0.00324
14:10:43|0.0032407
14:10:44|0.0032404
14:10:45|0.0032404
14:10:46|0.0032404
14:10:47|0.0032406
14:10:48|0.0032404
14:10:49|0.0032389
14:10:50|0.0032416
14:10:51|0.0032401
14:10:52|0.0032401
14:10:54|0.0032401
14:10:56|0.0032402
14:10:56|0.0032402
14:10:59|0.0032402
14:11:00|0.0032402
14:11:01|0.0032402
14:11:02|0.0032402
14:11:03|0.0032402
14:11:04|0.0032402
14:11:05|0.0032402
14:11:06|0.0032402
14:11:08|0.0032402
14:11:08|0.0032397
14:11:10|0.0032397
14:11:11|0.0032397
14:11:12|0.0032404
14:11:13|0.0032404
14:11:14|0.0032404
14:11:15|0.0032404
14:11:16|0.0032404
14:11:17|0.0032418
14:11:18|0.0032422
14:11:19|0.0032427
14:11:20|0.0032427
14:11:21|0.0032426
14:11:22|0.0032426
14:11:23|0.0032426
14:11:24|0.0032426
14:11:25|0.0032426
14:11:26|0.0032424
14:11:27|0.0032424
14:11:28|0.0032424
14:11:29|0.0032424
14:11:30|0.0032424
14:11:31|0.0032424
14:11:32|0.0032424
14:11:33|0.0032411
14:11:34|0.0032411
14:11:35|0.0032411
14:11:36|0.0032411
14:11:37|0.0032411
14:11:38|0.0032411
14:11:39|0.0032411
14:11:40|0.003241
14:11:41|0.003241
14:11:42|0.003241
14:11:43|0.003241
14:11:44|0.003241
14:11:45|0.003241
14:11:46|0.0032402
14:11:47|0.0032402
14:11:48|0.0032402
14:11:49|0.0032402
14:11:50|0.0032402
14:11:51|0.0032402
14:11:52|0.0032402
14:11:53|0.0032402
14:11:54|0.0032402
14:11:56|0.0032402
14:11:58|0.0032402
14:11:58|0.0032402
14:12:00|0.0032402
14:12:01|0.0032402
14:12:02|0.0032402
14:12:03|0.0032402
14:12:05|0.0032402
14:12:06|0.0032419
14:12:07|0.0032419
14:12:08|0.0032419
14:12:09|0.0032419
14:12:10|0.0032419
14:12:11|0.0032436
14:12:12|0.0032439
14:12:13|0.0032439
14:12:14|0.0032441
14:12:14|0.0032442
14:12:16|0.0032442
14:12:17|0.0032442
14:12:19|0.0032442
14:12:19|0.0032449
14:12:20|0.0032449
14:12:21|0.0032449
14:12:22|0.0032449
14:12:23|0.0032449
14:12:24|0.0032449
14:12:25|0.0032449
14:12:27|0.0032439
14:12:28|0.0032448
14:12:29|0.0032448
14:12:30|0.0032448
14:12:31|0.0032448
14:12:32|0.0032449
14:12:33|0.0032446
14:12:34|0.0032446
14:12:35|0.003244
14:12:36|0.003244
14:12:37|0.003244
14:12:37|0.003244
14:12:39|0.0032438
14:12:40|0.0032441
14:12:41|0.0032441
14:12:41|0.003244
14:12:42|0.003244
14:12:44|0.003244
14:12:45|0.003244
14:12:46|0.003244
14:12:47|0.003244
14:12:48|0.003244
14:12:49|0.003244
14:12:50|0.003244
14:12:51|0.003244
14:12:52|0.003244
14:12:53|0.003244
14:12:54|0.003244
14:12:55|0.0032437
14:12:57|0.0032437
14:12:59|0.0032437
14:13:00|0.0032437
14:13:01|0.0032437
14:13:03|0.0032437
14:13:05|0.0032441
14:13:05|0.0032441
14:13:06|0.0032449
14:13:07|0.003244
14:13:08|0.003244
14:13:09|0.003244
14:13:10|0.003244
14:13:11|0.003244
14:13:12|0.003244
14:13:13|0.0032436
14:13:14|0.0032436
14:13:15|0.0032436
14:13:16|0.0032436
14:13:17|0.0032436
14:13:18|0.0032436
14:13:19|0.0032436
14:13:20|0.0032436
14:13:21|0.0032436
14:13:22|0.0032436
14:13:23|0.0032436
14:13:24|0.0032436
14:13:25|0.0032436
14:13:26|0.0032436
14:13:27|0.0032436
14:13:28|0.0032422
14:13:29|0.0032422
14:13:30|0.0032422
14:13:31|0.0032422
14:13:32|0.0032422
14:13:33|0.0032422
14:13:34|0.0032422
14:13:35|0.0032422
14:13:36|0.0032422
14:13:37|0.0032422
14:13:38|0.0032422
14:13:39|0.0032422
14:13:40|0.0032422
14:13:41|0.0032422
14:13:42|0.0032422
14:13:43|0.0032424
14:13:44|0.0032424
14:13:45|0.0032424
14:13:46|0.0032424
14:13:47|0.0032411
14:13:48|0.0032437
14:13:49|0.0032437
14:13:50|0.0032437
14:13:52|0.0032436
14:13:52|0.0032436
14:13:54|0.0032436
14:13:54|0.0032436
14:13:55|0.0032436
14:13:57|0.0032436
14:13:59|0.003243
14:13:59|0.0032428
14:14:00|0.0032432
14:14:01|0.0032432
14:14:02|0.0032432
14:14:04|0.003242
14:14:05|0.003242
14:14:06|0.003242
14:14:07|0.0032423
14:14:08|0.003241
14:14:09|0.003241
14:14:10|0.0032414
14:14:11|0.0032414
14:14:12|0.0032414
14:14:13|0.0032414
14:14:14|0.0032414
14:14:15|0.0032429
14:14:16|0.0032429
14:14:17|0.0032429
14:14:19|0.0032429
14:14:20|0.0032429
14:14:21|0.0032429
14:14:22|0.0032429
14:14:22|0.0032429
14:14:24|0.0032429
14:14:25|0.0032429
14:14:26|0.0032418
14:14:27|0.0032435
14:14:27|0.0032425
14:14:28|0.0032436
14:14:29|0.0032436
14:14:30|0.0032436
14:14:32|0.0032436
14:14:32|0.0032436
14:14:34|0.0032436
14:14:34|0.0032436
14:14:36|0.0032436
14:14:36|0.0032436
14:14:38|0.0032436
14:14:38|0.0032436
14:14:39|0.0032436
14:14:41|0.0032436
14:14:42|0.0032436
14:14:42|0.0032436
14:14:44|0.0032449
14:14:44|0.0032449
14:14:46|0.0032453
14:14:47|0.0032453
14:14:47|0.0032452
14:14:49|0.0032452
14:14:49|0.0032452
14:14:51|0.0032452
14:14:52|0.0032452
14:14:53|0.0032452
14:14:54|0.0032452
14:14:55|0.0032444
14:14:56|0.0032444
14:14:57|0.0032444
14:14:59|0.0032448
14:15:00|0.0032448
14:15:02|0.0032448
14:15:03|0.0032448
14:15:05|0.0032446
14:15:05|0.0032446
14:15:06|0.003245
14:15:08|0.003245
14:15:08|0.003245
14:15:09|0.003245
14:15:10|0.0032452
14:15:11|0.0032446
14:15:12|0.0032446
14:15:13|0.0032454
14:15:14|0.0032454
14:15:15|0.0032463
14:15:16|0.0032463
14:15:17|0.0032469
14:15:18|0.0032467
14:15:19|0.0032467
14:15:20|0.0032467
14:15:21|0.0032467
14:15:22|0.0032467
14:15:23|0.0032467
14:15:24|0.0032467
14:15:25|0.0032455
14:15:26|0.0032455
14:15:27|0.0032463
14:15:28|0.0032462
14:15:29|0.0032453
14:15:31|0.0032453
14:15:31|0.0032453
14:15:32|0.0032453
14:15:33|0.0032434
14:15:34|0.0032434
14:15:35|0.0032434
14:15:36|0.0032434
14:15:37|0.0032434
14:15:38|0.0032436
14:15:39|0.0032436
14:15:40|0.0032436
14:15:41|0.0032436
14:15:43|0.0032436
14:15:44|0.0032428
14:15:44|0.0032422
14:15:46|0.0032422
14:15:47|0.0032425
14:15:48|0.0032425
14:15:48|0.0032425
14:15:50|0.0032425
14:15:51|0.0032425
14:15:52|0.0032425
14:15:53|0.0032425
14:15:53|0.0032423
14:15:55|0.0032423
14:15:56|0.003243
14:15:56|0.0032426
14:15:58|0.0032426
14:16:00|0.0032426
14:16:00|0.0032426
14:16:02|0.0032429
14:16:03|0.0032422
14:16:04|0.0032424
14:16:05|0.0032423
14:16:06|0.0032424
14:16:07|0.0032424
14:16:08|0.0032424
14:16:09|0.0032424
14:16:10|0.0032424
14:16:11|0.0032425
14:16:12|0.0032425
14:16:13|0.0032425
14:16:14|0.0032425
14:16:15|0.0032425
14:16:16|0.0032425
14:16:17|0.0032425
14:16:18|0.0032412
14:16:19|0.0032412
14:16:20|0.0032412
14:16:21|0.0032419
14:16:22|0.0032419
14:16:23|0.0032427
14:16:24|0.0032427
14:16:26|0.0032427
14:16:26|0.0032427
14:16:27|0.0032427
14:16:28|0.0032427
14:16:29|0.0032427
14:16:30|0.0032427
14:16:32|0.0032427
14:16:32|0.0032432
14:16:33|0.0032432
14:16:34|0.0032434
14:16:35|0.0032431
14:16:36|0.0032436
14:16:37|0.0032438
14:16:38|0.003243
14:16:40|0.0032428
14:16:40|0.0032428
14:16:41|0.0032428
14:16:43|0.0032428
14:16:43|0.0032428
14:16:44|0.0032428
14:16:45|0.0032428
14:16:47|0.0032412
14:16:47|0.0032407
14:16:48|0.0032407
14:16:49|0.0032402
14:16:51|0.0032407
14:16:51|0.0032407
14:16:53|0.0032407
14:16:53|0.0032412
14:16:54|0.0032412
14:16:55|0.0032414
14:16:56|0.0032414
14:16:57|0.0032414
14:16:58|0.0032414
14:17:00|0.0032412
14:17:02|0.003241
14:17:03|0.003241
14:17:04|0.003241
14:17:05|0.003241
14:17:06|0.003241
14:17:07|0.003241
14:17:08|0.003241
14:17:09|0.0032411
14:17:10|0.0032405
14:17:11|0.0032405
14:17:12|0.0032405
14:17:13|0.0032407
14:17:14|0.0032407
14:17:15|0.0032413
14:17:16|0.0032413
14:17:17|0.0032413
14:17:18|0.0032413
14:17:19|0.0032413
14:17:20|0.0032413
14:17:21|0.0032424
14:17:22|0.0032424
14:17:23|0.0032424
14:17:24|0.0032424
14:17:25|0.0032424
14:17:26|0.0032434
14:17:27|0.0032434
14:17:28|0.0032443
14:17:29|0.0032438
14:17:30|0.0032438
14:17:31|0.0032434
14:17:32|0.0032434
14:17:33|0.0032434
14:17:34|0.0032434
14:17:35|0.0032434
14:17:36|0.0032431
14:17:37|0.0032431
14:17:38|0.0032431
14:17:39|0.0032431
14:17:41|0.0032424
14:17:41|0.0032424
14:17:43|0.0032423
14:17:43|0.0032423
14:17:44|0.0032423
14:17:45|0.0032423
14:17:46|0.0032416
14:17:47|0.0032416
14:17:49|0.0032416
14:17:49|0.0032412
14:17:50|0.0032412
14:17:51|0.0032412
14:17:52|0.0032428
14:17:53|0.0032428
14:17:54|0.0032428
14:17:56|0.0032428
14:17:56|0.003242
14:17:57|0.003242
14:17:58|0.003242
14:17:59|0.003242
14:18:01|0.0032414
14:18:03|0.0032425
14:18:03|0.0032419
14:18:05|0.0032419
14:18:05|0.0032419
14:18:07|0.0032419
14:18:08|0.0032419
14:18:08|0.0032419
14:18:10|0.0032419
14:18:10|0.0032414
14:18:12|0.0032418
14:18:13|0.0032418
14:18:14|0.0032418
14:18:15|0.0032418
14:18:16|0.0032418
14:18:17|0.0032419
14:18:18|0.0032405
14:18:19|0.0032416
14:18:21|0.0032416
14:18:22|0.0032416
14:18:22|0.0032416
14:18:23|0.0032416
14:18:25|0.0032416
14:18:26|0.0032416
14:18:26|0.0032416
14:18:28|0.0032397
14:18:29|0.0032402
14:18:29|0.0032402
14:18:31|0.0032402
14:18:31|0.0032402
14:18:32|0.0032402
14:18:33|0.0032418
14:18:34|0.0032418
14:18:35|0.0032422
14:18:37|0.0032422
14:18:37|0.003242
14:18:39|0.003242
14:18:40|0.003242
14:18:40|0.003242
14:18:41|0.003242
14:18:42|0.003242
14:18:43|0.003242
14:18:44|0.003242
14:18:45|0.0032417
14:18:46|0.0032417
14:18:47|0.0032417
14:18:49|0.0032417
14:18:50|0.0032417
14:18:50|0.003241
14:18:52|0.003241
14:18:53|0.003241
14:18:53|0.0032412
14:18:54|0.0032412
14:18:55|0.0032412
14:18:57|0.0032412
14:18:58|0.0032412
14:18:58|0.0032412
14:19:00|0.0032412
14:19:00|0.0032412
14:19:03|0.0032406
14:19:04|0.0032404
14:19:05|0.0032404
14:19:06|0.0032418
14:19:08|0.0032412
14:19:08|0.0032402
14:19:10|0.0032402
14:19:11|0.0032401
14:19:12|0.0032396
14:19:13|0.0032396
14:19:14|0.0032396
14:19:15|0.00324
14:19:16|0.00324
14:19:17|0.00324
14:19:18|0.00324
14:19:19|0.00324
14:19:20|0.0032394
14:19:22|0.0032397
14:19:23|0.0032395
14:19:24|0.0032396
14:19:25|0.0032395
14:19:26|0.0032395
14:19:27|0.0032392
14:19:28|0.0032392
14:19:29|0.0032394
14:19:30|0.0032394
14:19:31|0.0032394
14:19:32|0.0032394
14:19:33|0.0032403
14:19:34|0.0032403
14:19:35|0.0032403
14:19:36|0.0032403
14:19:37|0.0032403
14:19:38|0.0032396
14:19:39|0.0032396
14:19:40|0.0032393
14:19:41|0.0032393
14:19:42|0.0032392
14:19:43|0.0032392
14:19:44|0.0032392
14:19:45|0.0032392
14:19:46|0.0032389
14:19:47|0.003239
14:19:49|0.0032391
14:19:49|0.0032391
14:19:50|0.0032391
14:19:51|0.0032391
14:19:52|0.0032395
14:19:53|0.0032395
14:19:54|0.0032395
14:19:55|0.0032395
14:19:56|0.0032395
14:19:57|0.0032395
14:19:58|0.0032395
14:19:59|0.0032395
14:20:00|0.0032395
14:20:01|0.0032395
14:20:02|0.0032395
14:20:04|0.0032395
14:20:06|0.0032395
14:20:08|0.0032401
14:20:08|0.0032402
14:20:10|0.0032402
14:20:11|0.0032394
14:20:12|0.0032394
14:20:13|0.0032394
14:20:14|0.0032394
14:20:15|0.0032394
14:20:16|0.0032394
14:20:17|0.0032391
14:20:19|0.0032391
14:20:20|0.0032391
14:20:21|0.0032391
14:20:22|0.0032391
14:20:23|0.0032391
14:20:24|0.0032391
14:20:25|0.0032391
14:20:26|0.0032391
14:20:27|0.003239
14:20:28|0.003239
14:20:29|0.0032389
14:20:30|0.0032389
14:20:31|0.0032389
14:20:32|0.0032389
14:20:33|0.0032389
14:20:34|0.0032389
14:20:35|0.0032389
14:20:36|0.0032389
14:20:37|0.0032391
14:20:38|0.0032391
14:20:39|0.0032391
14:20:40|0.0032391
14:20:41|0.0032383
14:20:42|0.0032381
14:20:43|0.0032381
14:20:44|0.0032381
14:20:45|0.0032381
14:20:46|0.0032381
14:20:47|0.0032381
14:20:48|0.0032383
14:20:49|0.0032391
14:20:50|0.0032385
14:20:51|0.0032385
14:20:52|0.0032385
14:20:53|0.0032385
14:20:54|0.00324
14:20:55|0.00324
14:20:56|0.00324
14:20:57|0.00324
14:20:58|0.0032384
14:20:59|0.003239
14:21:01|0.003239
14:21:02|0.003239
14:21:03|0.003239
14:21:05|0.003239
14:21:06|0.0032386
14:21:07|0.0032386
14:21:08|0.0032382
14:21:10|0.0032386
14:21:10|0.0032386
14:21:11|0.0032386
14:21:13|0.0032386
14:21:14|0.0032386
14:21:15|0.0032386
14:21:15|0.0032386
14:21:17|0.0032397
14:21:17|0.0032397
14:21:19|0.0032397
14:21:20|0.0032397
14:21:20|0.0032391
14:21:22|0.0032391
14:21:23|0.0032391
14:21:24|0.0032391
14:21:25|0.0032391
14:21:26|0.0032391
14:21:27|0.0032391
14:21:28|0.0032392
14:21:29|0.0032392
14:21:30|0.0032392
14:21:31|0.0032391
14:21:32|0.0032389
14:21:33|0.0032389
14:21:34|0.0032385
14:21:35|0.0032385
14:21:36|0.0032385
14:21:37|0.0032385
14:21:38|0.0032385
14:21:39|0.0032385
14:21:41|0.0032385
14:21:42|0.0032391
14:21:42|0.0032391
14:21:43|0.0032391
14:21:44|0.0032391
14:21:46|0.0032391
14:21:47|0.0032391
14:21:48|0.0032391
14:21:48|0.0032391
14:21:50|0.0032391
14:21:51|0.0032391
14:21:52|0.0032399
14:21:53|0.0032399
14:21:54|0.0032399
14:21:55|0.0032392
14:21:56|0.0032392
14:21:57|0.0032392
14:21:58|0.0032392
14:21:59|0.0032392
14:22:00|0.0032392
14:22:01|0.0032394
14:22:02|0.0032394
14:22:03|0.0032394
14:22:04|0.0032397
14:22:06|0.0032397
14:22:07|0.0032397
14:22:08|0.0032396
14:22:09|0.0032391
14:22:10|0.0032391
14:22:11|0.0032391
14:22:12|0.0032391
14:22:14|0.0032394
14:22:15|0.0032394
14:22:16|0.0032394
14:22:17|0.0032394
14:22:18|0.0032394
14:22:19|0.0032394
14:22:21|0.0032396
14:22:21|0.0032394
14:22:22|0.0032389
14:22:23|0.0032389
14:22:24|0.0032389
14:22:25|0.0032389
14:22:26|0.0032389
14:22:27|0.0032389
14:22:28|0.0032389
14:22:29|0.0032384
14:22:30|0.0032399
14:22:31|0.0032399
14:22:32|0.0032399
14:22:33|0.0032399
14:22:34|0.0032376
14:22:35|0.0032378
14:22:36|0.0032378
14:22:37|0.0032378
14:22:38|0.0032378
14:22:39|0.0032378
14:22:40|0.0032378
14:22:41|0.0032378
14:22:42|0.0032378
14:22:43|0.0032378
14:22:44|0.0032378
14:22:45|0.0032378
14:22:46|0.0032378
14:22:47|0.0032378
14:22:48|0.0032378
14:22:49|0.0032378
14:22:50|0.0032374
14:22:51|0.0032374
14:22:52|0.0032374
14:22:53|0.0032374
14:22:54|0.0032367
14:22:55|0.0032367
14:22:56|0.0032367
14:22:57|0.0032378
14:22:58|0.0032378
14:22:59|0.0032378
14:23:00|0.0032378
14:23:01|0.0032377
14:23:03|0.0032373
14:23:03|0.0032373
14:23:04|0.0032373
14:23:06|0.0032373
14:23:07|0.0032375
14:23:09|0.0032375
14:23:09|0.0032375
14:23:11|0.0032381
14:23:12|0.0032374
14:23:13|0.0032372
14:23:14|0.0032372
14:23:15|0.0032372
14:23:17|0.0032372
14:23:17|0.0032372
14:23:18|0.0032374
14:23:20|0.0032374
14:23:21|0.0032375
14:23:22|0.0032375
14:23:23|0.0032376
14:23:24|0.0032376
14:23:25|0.0032375
14:23:26|0.0032375
14:23:27|0.0032375
14:23:27|0.0032375
14:23:29|0.0032375
14:23:30|0.0032376
14:23:31|0.0032376
14:23:32|0.0032382
14:23:33|0.0032382
14:23:34|0.0032383
14:23:35|0.0032383
14:23:36|0.0032383
14:23:36|0.0032383
14:23:38|0.0032383
14:23:39|0.0032383
14:23:41|0.0032383
14:23:42|0.0032383
14:23:42|0.0032383
14:23:43|0.0032383
14:23:45|0.0032378
14:23:46|0.0032378
14:23:46|0.0032378
14:23:48|0.0032372
14:23:48|0.0032372
14:23:49|0.0032372
14:23:50|0.0032372
14:23:51|0.0032372
14:23:52|0.0032372
14:23:53|0.0032372
14:23:54|0.0032399
14:23:56|0.0032399
14:23:56|0.0032399
14:23:57|0.0032415
14:23:58|0.0032418
14:23:59|0.0032418
14:24:01|0.0032419
14:24:01|0.0032419
14:24:02|0.0032418
14:24:03|0.0032418
14:24:04|0.0032418
14:24:05|0.0032418
14:24:07|0.0032417
14:24:08|0.0032417
14:24:10|0.0032417
14:24:11|0.0032417
14:24:12|0.0032421
14:24:13|0.0032421
14:24:14|0.0032421
14:24:15|0.0032421
14:24:16|0.0032421
14:24:17|0.0032421
14:24:18|0.0032421
14:24:19|0.0032421
14:24:20|0.0032421
14:24:21|0.0032421
14:24:21|0.003242
14:24:23|0.003242
14:24:24|0.003242
14:24:25|0.003242
14:24:25|0.003242
14:24:26|0.003242
14:24:28|0.003242
14:24:28|0.003242
14:24:30|0.003242
14:24:30|0.003242
14:24:31|0.0032422
14:24:33|0.0032422
14:24:34|0.0032422
14:24:35|0.0032423
14:24:36|0.0032423
14:24:37|0.0032423
14:24:38|0.0032423
14:24:39|0.0032428
14:24:40|0.0032428
14:24:41|0.0032428
14:24:42|0.0032433
14:24:43|0.0032431
14:24:44|0.0032432
14:24:45|0.0032422
14:24:46|0.0032422
14:24:47|0.0032432
14:24:48|0.0032432
14:24:49|0.0032422
14:24:50|0.003242
14:24:51|0.0032418
14:24:52|0.0032418
14:24:53|0.0032418
14:24:54|0.0032418
14:24:55|0.0032418
14:24:56|0.0032418
14:24:57|0.0032418
14:24:58|0.0032418
14:24:59|0.0032418
14:25:00|0.0032418
14:25:01|0.0032418
14:25:02|0.0032418
14:25:03|0.0032418
14:25:04|0.003242
14:25:05|0.003242
14:25:06|0.0032419
14:25:07|0.0032419
14:25:09|0.0032419
14:25:10|0.0032419
14:25:11|0.0032421
14:25:13|0.0032427
14:25:14|0.0032427
14:25:14|0.0032421
14:25:15|0.0032421
14:25:17|0.0032421
14:25:17|0.003242
14:25:18|0.0032412
14:25:19|0.0032416
14:25:21|0.0032419
14:25:22|0.0032419
14:25:23|0.0032423
14:25:23|0.0032426
14:25:25|0.003243
14:25:25|0.003243
14:25:27|0.0032426
14:25:27|0.0032426
14:25:28|0.0032427
14:25:29|0.0032427
14:25:31|0.0032427
14:25:32|0.0032427
14:25:32|0.0032419
14:25:33|0.0032437
14:25:34|0.0032438
14:25:35|0.0032439
14:25:37|0.0032439
14:25:38|0.0032439
14:25:38|0.0032439
14:25:39|0.0032439
14:25:40|0.0032439
14:25:42|0.0032439
14:25:42|0.003243
14:25:43|0.003243
14:25:44|0.003243
14:25:45|0.003243
14:25:46|0.003243
14:25:47|0.003243
14:25:48|0.003243
14:25:49|0.003243
14:25:51|0.003243
14:25:51|0.003243
14:25:52|0.003243
14:25:53|0.0032416
14:25:54|0.0032416
14:25:55|0.0032416
14:25:57|0.0032416
14:25:57|0.0032416
14:25:58|0.0032416
14:25:59|0.0032416
14:26:00|0.0032416
14:26:01|0.0032416
14:26:02|0.003241
14:26:04|0.003241
14:26:05|0.003241
14:26:05|0.003241
14:26:07|0.003241
14:26:07|0.003241
14:26:09|0.0032409
14:26:11|0.0032409
14:26:12|0.0032408
14:26:13|0.0032407
14:26:15|0.0032407
14:26:15|0.0032406
14:26:17|0.0032406
14:26:17|0.0032406
14:26:18|0.0032406
14:26:19|0.0032406
14:26:20|0.0032406
14:26:21|0.0032406
14:26:23|0.0032406
14:26:23|0.0032406
14:26:24|0.0032406
14:26:25|0.0032406
14:26:27|0.0032406
14:26:28|0.0032406
14:26:29|0.0032406
14:26:30|0.00324
14:26:31|0.00324
14:26:32|0.00324
14:26:33|0.00324
14:26:34|0.0032391
14:26:35|0.0032391
14:26:36|0.0032391
14:26:37|0.0032391
14:26:38|0.0032393
14:26:39|0.0032393
14:26:40|0.0032393
14:26:41|0.0032394
14:26:42|0.0032394
14:26:43|0.0032394
14:26:44|0.0032393
14:26:45|0.0032393
14:26:46|0.0032393
14:26:47|0.0032393
14:26:48|0.0032393
14:26:49|0.0032399
14:26:50|0.0032408
14:26:51|0.0032402
14:26:52|0.0032402
14:26:53|0.0032401
14:26:54|0.0032396
14:26:55|0.0032396
14:26:56|0.0032396
14:26:57|0.0032396
14:26:59|0.0032388
14:26:59|0.0032386
14:27:00|0.0032385
14:27:01|0.0032376
14:27:02|0.0032376
14:27:03|0.0032375
14:27:04|0.0032375
14:27:05|0.003237
14:27:06|0.0032367
14:27:07|0.0032367
14:27:08|0.0032367
14:27:09|0.0032367
14:27:10|0.0032367
14:27:12|0.0032366
14:27:14|0.0032366
14:27:15|0.0032366
14:27:15|0.0032366
14:27:16|0.0032366
14:27:17|0.0032366
14:27:19|0.0032366
14:27:20|0.0032366
14:27:21|0.0032366
14:27:22|0.0032369
14:27:23|0.0032369
14:27:24|0.0032369
14:27:25|0.0032369
14:27:26|0.0032369
14:27:27|0.0032369
14:27:28|0.0032366
14:27:29|0.0032366
14:27:30|0.0032369
14:27:31|0.0032373
14:27:32|0.0032369
14:27:33|0.0032368
14:27:34|0.003238
14:27:35|0.003238
14:27:36|0.0032386
14:27:37|0.0032386
14:27:38|0.0032386
14:27:39|0.0032386
14:27:40|0.0032386
14:27:41|0.0032386
14:27:42|0.0032386
14:27:43|0.0032374
14:27:44|0.0032374
14:27:45|0.0032374
14:27:46|0.003238
14:27:47|0.003238
14:27:48|0.003238
14:27:49|0.0032384
14:27:50|0.0032384
14:27:51|0.0032384
14:27:52|0.0032384
14:27:53|0.0032377
14:27:54|0.0032377
14:27:55|0.0032377
14:27:56|0.0032377
14:27:57|0.0032382
14:27:58|0.0032382
14:27:59|0.0032382
14:28:00|0.0032382
14:28:01|0.0032382
14:28:02|0.0032381
14:28:03|0.0032385
14:28:04|0.0032384
14:28:05|0.0032385
14:28:06|0.0032385
14:28:07|0.0032385
14:28:08|0.003238
14:28:09|0.0032379
14:28:10|0.0032379
14:28:12|0.0032379
14:28:14|0.003238
14:28:15|0.0032378
14:28:16|0.0032378
14:28:17|0.0032378
14:28:18|0.0032378
14:28:19|0.0032378
14:28:20|0.0032378
14:28:21|0.0032375
14:28:22|0.0032375
14:28:23|0.0032375
14:28:24|0.0032375
14:28:25|0.0032367
14:28:26|0.0032365
14:28:27|0.0032362
14:28:28|0.0032365
14:28:29|0.0032365
14:28:30|0.0032365
14:28:31|0.0032365
14:28:32|0.0032365
14:28:33|0.0032362
14:28:34|0.0032363
14:28:35|0.0032363
14:28:36|0.0032362
14:28:37|0.0032362
14:28:38|0.0032359
14:28:39|0.0032359
14:28:40|0.0032359
14:28:41|0.0032359
14:28:42|0.0032359
14:28:43|0.0032356
14:28:44|0.0032351
14:28:45|0.0032344
14:28:46|0.003235
14:28:47|0.003235
14:28:48|0.003235
14:28:49|0.003235
14:28:50|0.003235
14:28:51|0.0032354
14:28:52|0.0032354
14:28:53|0.0032354
14:28:54|0.0032346
14:28:55|0.0032346
14:28:56|0.0032346
14:28:57|0.0032341
14:28:58|0.0032341
14:28:59|0.0032349
14:29:00|0.0032349
14:29:01|0.0032349
14:29:02|0.0032349
14:29:03|0.0032349
14:29:04|0.003235
14:29:05|0.0032347
14:29:06|0.0032347
14:29:07|0.0032347
14:29:08|0.0032347
14:29:09|0.0032347
14:29:10|0.003236
14:29:11|0.003236
14:29:12|0.0032351
14:29:13|0.0032348
14:29:15|0.0032348
14:29:15|0.0032341
14:29:17|0.0032341
14:29:19|0.0032341
14:29:19|0.0032353
14:29:21|0.0032353
14:29:22|0.0032353
14:29:23|0.0032353
14:29:23|0.0032363
14:29:24|0.0032363
14:29:26|0.0032358
14:29:27|0.0032358
14:29:29|0.0032356
14:29:30|0.0032356
14:29:30|0.0032356
14:29:32|0.0032356
14:29:33|0.0032356
14:29:34|0.0032356
14:29:35|0.0032356
14:29:36|0.0032355
14:29:37|0.0032355
14:29:38|0.0032355
14:29:39|0.0032355
14:29:40|0.0032355
14:29:41|0.0032356
14:29:42|0.0032332
14:29:43|0.0032318
14:29:44|0.0032322
14:29:45|0.0032324
14:29:46|0.0032326
14:29:47|0.0032326
14:29:48|0.0032326
14:29:49|0.0032332
14:29:50|0.0032317
14:29:51|0.0032311
14:29:52|0.0032312
14:29:53|0.0032315
14:29:54|0.0032315
14:29:55|0.0032315
14:29:56|0.0032315
14:29:57|0.0032315
14:29:58|0.0032325
14:29:59|0.003232
14:30:01|0.003232
14:30:01|0.0032327
14:30:02|0.0032327
14:30:03|0.0032325
14:30:04|0.0032325
14:30:06|0.0032325
14:30:07|0.0032325
14:30:08|0.0032346
14:30:09|0.003234
14:30:10|0.0032342
14:30:11|0.0032339
14:30:12|0.0032333
14:30:14|0.0032333
14:30:15|0.0032333
14:30:16|0.0032333
14:30:17|0.0032344
14:30:17|0.0032344
14:30:19|0.0032344
14:30:20|0.0032344
14:30:21|0.0032344
14:30:22|0.0032344
14:30:23|0.0032343
14:30:24|0.0032343
14:30:25|0.0032343
14:30:26|0.0032343
14:30:27|0.0032343
14:30:28|0.0032343
14:30:29|0.0032343
14:30:31|0.0032343
14:30:31|0.0032343
14:30:32|0.0032343
14:30:34|0.0032374
14:30:34|0.0032374
14:30:36|0.0032374
14:30:36|0.003234
14:30:37|0.003234
14:30:39|0.003234
14:30:39|0.003234
14:30:40|0.003234
14:30:42|0.003234
14:30:43|0.003234
14:30:43|0.003234
14:30:44|0.003234
14:30:46|0.0032355
14:30:46|0.0032355
14:30:47|0.0032355
14:30:48|0.0032355
14:30:50|0.0032355
14:30:50|0.003236
14:30:51|0.0032361
14:30:53|0.0032361
14:30:53|0.0032361
14:30:54|0.0032362
14:30:55|0.0032357
14:30:56|0.0032361
14:30:57|0.0032363
14:30:58|0.0032371
14:30:59|0.0032371
14:31:01|0.0032371
14:31:01|0.0032371
14:31:03|0.0032371
14:31:03|0.0032371
14:31:04|0.0032371
14:31:05|0.0032371
14:31:06|0.0032356
14:31:07|0.0032356
14:31:08|0.0032356
14:31:09|0.0032361
14:31:10|0.0032361
14:31:12|0.003236
14:31:13|0.003236
14:31:14|0.003236
14:31:15|0.003236
14:31:16|0.003236
14:31:17|0.003236
14:31:18|0.0032367
14:31:19|0.0032341
14:31:20|0.0032336
14:31:21|0.0032336
14:31:22|0.0032336
14:31:23|0.0032348
14:31:25|0.0032348
14:31:26|0.0032348
14:31:27|0.0032348
14:31:28|0.0032348
14:31:29|0.0032348
14:31:29|0.0032348
14:31:30|0.0032348
14:31:31|0.0032348
14:31:33|0.0032348
14:31:33|0.0032348
14:31:35|0.0032346
14:31:36|0.0032346
14:31:37|0.0032347
14:31:38|0.0032347
14:31:39|0.0032358
14:31:40|0.0032358
14:31:41|0.0032358
14:31:42|0.0032358
14:31:43|0.0032358
14:31:45|0.0032358
14:31:46|0.0032358
14:31:46|0.0032358
14:31:48|0.0032334
14:31:48|0.0032334
14:31:49|0.0032355
14:31:50|0.0032351
14:31:51|0.0032351
14:31:52|0.0032351
14:31:54|0.0032351
14:31:54|0.0032348
14:31:55|0.0032348
14:31:56|0.0032348
14:31:58|0.0032348
14:31:58|0.0032348
14:31:59|0.0032348
14:32:00|0.0032343
14:32:01|0.0032343
14:32:02|0.0032345
14:32:04|0.0032345
14:32:05|0.0032345
14:32:06|0.0032345
14:32:07|0.0032354
14:32:08|0.0032354
14:32:08|0.0032354
14:32:09|0.0032354
14:32:10|0.0032354
14:32:11|0.0032354
14:32:13|0.0032354
14:32:13|0.0032346
14:32:15|0.0032351
14:32:17|0.0032351
14:32:18|0.0032347
14:32:20|0.0032347
14:32:20|0.0032347
14:32:21|0.0032347
14:32:23|0.0032343
14:32:24|0.0032347
14:32:25|0.0032351
14:32:26|0.0032351
14:32:27|0.0032355
14:32:28|0.0032355
14:32:29|0.0032356
14:32:31|0.0032356
14:32:32|0.0032356
14:32:33|0.0032356
14:32:33|0.0032356
14:32:35|0.0032356
14:32:36|0.0032356
14:32:36|0.0032356
14:32:37|0.0032356
14:32:39|0.0032356
14:32:40|0.0032356
14:32:40|0.0032356
14:32:41|0.0032356
14:32:43|0.0032356
14:32:44|0.003236
14:32:45|0.0032359
14:32:46|0.0032359
14:32:47|0.0032358
14:32:48|0.0032358
14:32:49|0.0032358
14:32:50|0.0032367
14:32:50|0.0032362
14:32:52|0.0032362
14:32:53|0.0032362
14:32:54|0.0032362
14:32:55|0.0032362
14:32:55|0.0032366
14:32:57|0.0032366
14:32:58|0.0032366
14:32:59|0.0032366
14:33:00|0.0032366
14:33:01|0.0032366
14:33:02|0.0032366
14:33:03|0.0032366
14:33:03|0.0032366
14:33:05|0.0032366
14:33:05|0.0032366
14:33:07|0.0032375
14:33:08|0.0032376
14:33:09|0.0032376
14:33:10|0.0032376
14:33:11|0.0032385
14:33:12|0.0032382
14:33:12|0.0032382
14:33:14|0.0032382
14:33:14|0.0032382
14:33:17|0.0032382
14:33:18|0.0032382
14:33:19|0.0032382
14:33:20|0.0032382
14:33:21|0.0032378
14:33:23|0.0032374
14:33:23|0.0032374
14:33:25|0.0032374
14:33:25|0.0032374
14:33:27|0.0032365
14:33:27|0.0032365
14:33:28|0.0032365
14:33:29|0.0032365
14:33:30|0.0032365
14:33:31|0.0032375
14:33:32|0.0032375
14:33:33|0.0032375
14:33:34|0.0032387
14:33:35|0.0032387
14:33:36|0.0032387
14:33:37|0.0032387
14:33:38|0.0032387
14:33:40|0.0032381
14:33:40|0.0032381
14:33:42|0.0032384
14:33:42|0.0032378
14:33:43|0.0032378
14:33:45|0.0032378
14:33:45|0.003239
14:33:46|0.003239
14:33:48|0.003239
14:33:49|0.003239
14:33:50|0.003239
14:33:51|0.003239
14:33:52|0.003239
14:33:53|0.003239
14:33:54|0.003239
14:33:56|0.0032381
14:33:57|0.0032381
14:33:57|0.0032381
14:33:58|0.0032381
14:33:59|0.0032376
14:34:00|0.0032376
14:34:01|0.0032376
14:34:03|0.0032376
14:34:03|0.0032376
14:34:04|0.0032376
14:34:05|0.0032376
14:34:07|0.0032364
14:34:08|0.0032364
14:34:09|0.0032364
14:34:10|0.0032364
14:34:11|0.0032364
14:34:11|0.0032364
14:34:12|0.0032364
14:34:13|0.0032364
14:34:14|0.0032364
14:34:15|0.0032359
14:34:17|0.0032358
14:34:19|0.0032358
14:34:21|0.0032358
14:34:22|0.0032358
14:34:23|0.0032351
14:34:23|0.0032358
14:34:24|0.0032358
14:34:25|0.0032358
14:34:26|0.0032358
14:34:27|0.0032358
14:34:28|0.0032358
14:34:29|0.0032358
14:34:30|0.0032383
14:34:31|0.0032363
14:34:32|0.0032363
14:34:33|0.0032363
14:34:35|0.0032363
14:34:36|0.0032363
14:34:37|0.0032363
14:34:38|0.0032363
14:34:39|0.0032363
14:34:40|0.0032363
14:34:41|0.0032363
14:34:42|0.0032363
14:34:43|0.0032362
14:34:44|0.0032362
14:34:45|0.0032362
14:34:46|0.0032362
14:34:47|0.0032362
14:34:48|0.0032362
14:34:49|0.0032362
14:34:50|0.0032362
14:34:51|0.0032362
14:34:52|0.0032362
14:34:53|0.0032362
14:34:54|0.0032362
14:34:55|0.0032362
14:34:56|0.0032362
14:34:57|0.0032362
14:34:58|0.0032362
14:34:59|0.0032362
14:35:00|0.0032362
14:35:01|0.0032362
14:35:02|0.0032362
14:35:04|0.0032372
14:35:04|0.0032372
14:35:05|0.0032379
14:35:06|0.0032379
14:35:07|0.0032387
14:35:08|0.0032384
14:35:09|0.0032384
14:35:10|0.0032383
14:35:12|0.0032383
14:35:12|0.0032383
14:35:13|0.0032385
14:35:14|0.0032385
14:35:16|0.0032385
14:35:16|0.0032385
14:35:18|0.0032385
14:35:20|0.0032385
14:35:21|0.0032384
14:35:22|0.0032384
14:35:23|0.0032384
14:35:25|0.0032384
14:35:26|0.0032384
14:35:27|0.0032384
14:35:28|0.0032384
14:35:29|0.0032384
14:35:30|0.0032384
14:35:31|0.0032381
14:35:33|0.0032381
14:35:34|0.0032381
14:35:34|0.0032381
14:35:36|0.0032381
14:35:37|0.0032381
14:35:38|0.0032381
14:35:39|0.0032381
14:35:40|0.0032381
14:35:41|0.0032381
14:35:42|0.0032381
14:35:43|0.003238
14:35:44|0.003238
14:35:45|0.0032376
14:35:46|0.0032376
14:35:47|0.0032376
14:35:48|0.0032376
14:35:49|0.0032375
14:35:50|0.0032367
14:35:51|0.0032367
14:35:52|0.0032367
14:35:53|0.0032367
14:35:54|0.0032367
14:35:55|0.0032367
14:35:56|0.0032367
14:35:57|0.0032367
14:35:58|0.0032366
14:35:59|0.0032366
14:36:00|0.0032366
14:36:01|0.0032366
14:36:02|0.0032366
14:36:03|0.0032365
14:36:04|0.0032365
14:36:05|0.0032365
14:36:06|0.0032365
14:36:07|0.0032365
14:36:08|0.0032365
14:36:09|0.0032365
14:36:10|0.0032365
14:36:11|0.0032369
14:36:12|0.0032369
14:36:13|0.0032369
14:36:14|0.0032366
14:36:16|0.0032366
14:36:16|0.0032366
14:36:17|0.0032366
14:36:19|0.0032366
14:36:20|0.0032366
14:36:21|0.0032366
14:36:23|0.0032366
14:36:24|0.0032368
14:36:25|0.0032368
14:36:26|0.0032371
14:36:27|0.003236
14:36:29|0.003236
14:36:30|0.003236
14:36:31|0.003236
14:36:33|0.003236
14:36:33|0.003236
14:36:34|0.003236
14:36:35|0.003236
14:36:36|0.003236
14:36:37|0.003236
14:36:38|0.0032364
14:36:39|0.0032364
14:36:40|0.0032401
14:36:41|0.00324
14:36:42|0.0032411
14:36:43|0.0032415
14:36:44|0.0032411
14:36:45|0.0032411
14:36:46|0.0032411
14:36:47|0.0032411
14:36:48|0.0032405
14:36:49|0.0032405
14:36:50|0.0032405
14:36:51|0.0032405
14:36:52|0.0032405
14:36:53|0.0032407
14:36:54|0.0032407
14:36:55|0.0032406
14:36:56|0.0032406
14:36:57|0.0032404
14:36:58|0.00324
14:36:59|0.00324
14:37:00|0.00324
14:37:01|0.00324
14:37:02|0.0032399
14:37:03|0.0032399
14:37:04|0.0032399
14:37:05|0.0032399
14:37:06|0.0032399
14:37:07|0.0032399
14:37:08|0.0032399
14:37:09|0.0032399
14:37:10|0.0032399
14:37:11|0.0032399
14:37:12|0.0032392
14:37:13|0.003239
14:37:14|0.003239
14:37:15|0.0032396
14:37:17|0.0032396
14:37:17|0.0032396
14:37:18|0.0032396
14:37:20|0.0032394
14:37:22|0.0032394
14:37:23|0.0032394
14:37:25|0.0032394
14:37:26|0.0032394
14:37:28|0.0032394
14:37:29|0.0032394
14:37:29|0.0032374
14:37:31|0.0032374
14:37:32|0.0032374
14:37:34|0.0032374
14:37:35|0.0032374
14:37:36|0.0032374
14:37:37|0.0032375
14:37:38|0.0032375
14:37:39|0.0032375
14:37:40|0.0032381
14:37:42|0.0032381
14:37:42|0.003238
14:37:43|0.003238
14:37:45|0.0032391
14:37:46|0.0032391
14:37:47|0.0032391
14:37:48|0.0032391
14:37:49|0.0032389
14:37:51|0.0032389
14:37:51|0.0032389
14:37:52|0.0032389
14:37:54|0.0032389
14:37:54|0.0032389
14:37:55|0.0032389
14:37:56|0.0032389
14:37:57|0.0032389
14:37:59|0.0032389
14:37:59|0.0032389
14:38:00|0.0032384
14:38:01|0.0032384
14:38:02|0.0032384
14:38:03|0.0032384
14:38:05|0.003238
14:38:06|0.003238
14:38:06|0.003238
14:38:08|0.003238
14:38:08|0.003238
14:38:09|0.003238
14:38:11|0.003238
14:38:11|0.003238
14:38:13|0.003238
14:38:13|0.0032381
14:38:14|0.0032381
14:38:15|0.0032381
14:38:16|0.0032381
14:38:17|0.0032381
14:38:18|0.0032381
14:38:19|0.0032381
14:38:21|0.0032388
14:38:23|0.0032388
14:38:24|0.0032388
14:38:25|0.0032388
14:38:26|0.0032378
14:38:27|0.0032384
14:38:28|0.0032384
14:38:29|0.0032384
14:38:30|0.0032384
14:38:31|0.0032384
14:38:33|0.0032384
14:38:33|0.0032384
14:38:35|0.0032384
14:38:35|0.0032384
14:38:36|0.0032384
14:38:38|0.0032384
14:38:39|0.0032384
14:38:39|0.0032384
14:38:40|0.0032384
14:38:41|0.0032384
14:38:42|0.0032384
14:38:43|0.0032384
14:38:45|0.0032384
14:38:46|0.0032384
14:38:47|0.0032379
14:38:47|0.0032379
14:38:49|0.003238
14:38:49|0.003238
14:38:51|0.003238
14:38:52|0.003238
14:38:52|0.003238
14:38:53|0.003238
14:38:54|0.0032376
14:38:55|0.0032376
14:38:57|0.0032364
14:38:58|0.0032364
14:38:58|0.0032364
14:39:00|0.0032364
14:39:00|0.0032364
14:39:02|0.0032364
14:39:02|0.0032364
14:39:03|0.0032364
14:39:04|0.0032364
14:39:05|0.0032364
14:39:06|0.0032364
14:39:07|0.0032364
14:39:08|0.0032364
14:39:09|0.0032364
14:39:10|0.0032364
14:39:11|0.0032364
14:39:12|0.0032364
14:39:14|0.0032364
14:39:15|0.0032364
14:39:16|0.0032364
14:39:17|0.0032364
14:39:18|0.0032364
14:39:19|0.0032364
14:39:20|0.003236
14:39:21|0.0032351
14:39:23|0.0032351
14:39:23|0.0032354
14:39:25|0.0032354
14:39:26|0.0032354
14:39:27|0.0032354
14:39:28|0.0032354
14:39:28|0.0032354
14:39:30|0.0032354
14:39:31|0.0032354
14:39:32|0.0032365
14:39:33|0.0032365
14:39:34|0.0032365
14:39:36|0.0032365
14:39:36|0.0032365
14:39:37|0.0032365
14:39:39|0.0032365
14:39:40|0.0032365
14:39:40|0.0032365
14:39:41|0.0032365
14:39:43|0.0032365
14:39:43|0.0032353
14:39:44|0.0032353
14:39:46|0.0032353
14:39:47|0.0032353
14:39:47|0.0032354
14:39:48|0.0032354
14:39:49|0.0032354
14:39:50|0.0032354
14:39:52|0.0032354
14:39:52|0.0032354
14:39:54|0.0032354
14:39:54|0.0032354
14:39:56|0.0032354
14:39:56|0.0032354
14:39:57|0.0032354
14:39:58|0.0032354
14:39:59|0.0032354
14:40:00|0.003236
14:40:01|0.003236
14:40:02|0.003235
14:40:03|0.003235
14:40:04|0.003235
14:40:05|0.003235
14:40:06|0.003235
14:40:08|0.0032355
14:40:08|0.0032355
14:40:09|0.0032355
14:40:11|0.0032355
14:40:12|0.0032355
14:40:12|0.0032334
14:40:13|0.0032341
14:40:14|0.0032342
14:40:16|0.0032342
14:40:17|0.0032338
14:40:17|0.0032338
14:40:19|0.0032338
14:40:19|0.0032342
14:40:21|0.0032342
14:40:21|0.0032349
14:40:23|0.0032349
14:40:25|0.0032349
14:40:26|0.003234
14:40:27|0.003234
14:40:29|0.003234
14:40:30|0.003234
14:40:31|0.003234
14:40:31|0.003234
14:40:32|0.003234
14:40:35|0.003234
14:40:35|0.003234
14:40:36|0.0032353
14:40:37|0.0032353
14:40:38|0.0032364
14:40:39|0.0032365
14:40:41|0.0032365
14:40:41|0.0032365
14:40:42|0.0032365
14:40:43|0.0032365
14:40:44|0.0032357
14:40:45|0.003236
14:40:46|0.003236
14:40:47|0.003235
14:40:49|0.003235
14:40:49|0.003235
14:40:50|0.003235
14:40:52|0.003235
14:40:52|0.003235
14:40:53|0.003235
14:40:54|0.003235
14:40:55|0.003235
14:40:56|0.003235
14:40:58|0.0032356
14:40:59|0.0032356
14:41:00|0.0032356
14:41:01|0.0032356
14:41:02|0.0032356
14:41:03|0.0032356
14:41:04|0.0032356
14:41:05|0.0032356
14:41:06|0.0032356
14:41:07|0.0032356
14:41:08|0.0032352
14:41:09|0.0032352
14:41:10|0.0032352
14:41:11|0.0032352
14:41:12|0.0032357
14:41:13|0.0032357
14:41:14|0.0032356
14:41:15|0.0032356
14:41:16|0.0032356
14:41:17|0.0032364
14:41:18|0.0032364
14:41:19|0.0032364
14:41:20|0.0032364
14:41:21|0.0032364
14:41:22|0.0032364
14:41:23|0.0032364
14:41:25|0.0032364
14:41:25|0.0032364
14:41:26|0.0032364
14:41:28|0.003236
14:41:29|0.0032359
14:41:30|0.0032351
14:41:31|0.0032351
14:41:32|0.0032351
14:41:33|0.0032351
14:41:34|0.0032351
14:41:35|0.0032351
14:41:36|0.0032351
14:41:37|0.0032351
14:41:38|0.003236
14:41:40|0.0032358
14:41:41|0.0032358
14:41:41|0.0032358
14:41:43|0.0032335
14:41:44|0.0032335
14:41:45|0.0032335
14:41:46|0.0032335
14:41:47|0.0032335
14:41:48|0.0032335
14:41:48|0.0032347
14:41:50|0.0032347
14:41:51|0.0032347
14:41:52|0.0032347
14:41:52|0.0032347
14:41:54|0.0032347
14:41:54|0.0032347
14:41:55|0.0032347
14:41:56|0.0032347
14:41:58|0.0032352
14:41:59|0.0032352
14:41:59|0.0032352
14:42:00|0.0032352
14:42:01|0.0032352
14:42:02|0.0032352
14:42:04|0.0032352
14:42:05|0.0032352
14:42:06|0.0032352
14:42:07|0.0032352
14:42:08|0.0032352
14:42:09|0.0032352
14:42:10|0.0032343
14:42:11|0.0032343
14:42:12|0.0032343
14:42:13|0.0032341
14:42:14|0.0032341
14:42:15|0.0032344
14:42:16|0.0032344
14:42:17|0.0032344
14:42:18|0.0032344
14:42:19|0.0032344
14:42:20|0.0032344
14:42:21|0.0032344
14:42:22|0.0032344
14:42:23|0.0032344
14:42:24|0.0032344
14:42:26|0.0032344
14:42:27|0.0032344
14:42:28|0.0032344
14:42:29|0.0032344
14:42:30|0.0032344
14:42:30|0.0032344
14:42:31|0.0032345
14:42:32|0.0032345
14:42:33|0.0032347
14:42:35|0.0032343
14:42:35|0.0032343
14:42:36|0.0032343
14:42:37|0.0032343
14:42:38|0.0032343
14:42:40|0.0032343
14:42:40|0.0032343
14:42:42|0.0032343
14:42:43|0.0032349
14:42:44|0.0032349
14:42:44|0.0032349
14:42:46|0.0032349
14:42:46|0.0032349
14:42:48|0.0032349
14:42:48|0.0032342
14:42:49|0.0032346
14:42:51|0.0032346
14:42:52|0.0032346
14:42:54|0.0032346
14:42:54|0.0032345
14:42:55|0.0032345
14:42:56|0.0032345
14:42:57|0.0032345
14:42:59|0.0032345
14:42:59|0.0032345
14:43:00|0.0032345
14:43:02|0.003234
14:43:03|0.003234
14:43:04|0.0032327
14:43:05|0.0032327
14:43:06|0.0032327
14:43:07|0.0032323
14:43:07|0.0032323
14:43:09|0.0032323
14:43:10|0.0032323
14:43:11|0.0032323
14:43:12|0.0032323
14:43:13|0.0032323
14:43:13|0.0032323
14:43:15|0.0032323
14:43:16|0.0032318
14:43:17|0.0032318
14:43:17|0.0032318
14:43:18|0.0032318
14:43:20|0.0032326
14:43:21|0.003233
14:43:22|0.003233
14:43:23|0.003233
14:43:24|0.0032332
14:43:24|0.0032332
14:43:27|0.0032344
14:43:27|0.0032344
14:43:29|0.0032344
14:43:31|0.0032344
14:43:31|0.0032344
14:43:33|0.0032344
14:43:34|0.0032344
14:43:35|0.0032328
14:43:36|0.0032328
14:43:37|0.0032311
14:43:38|0.0032325
14:43:40|0.0032325
14:43:40|0.0032318
14:43:42|0.0032318
14:43:43|0.0032318
14:43:44|0.0032317
14:43:44|0.003232
14:43:46|0.003232
14:43:46|0.003232
14:43:47|0.0032312
14:43:49|0.0032312
14:43:50|0.0032312
14:43:51|0.003231
14:43:52|0.003231
14:43:53|0.0032307
14:43:54|0.00323
14:43:54|0.0032301
14:43:56|0.0032307
14:43:56|0.0032307
14:43:58|0.0032308
14:43:58|0.0032308
14:44:00|0.0032308
14:44:00|0.0032311
14:44:01|0.0032311
14:44:02|0.0032311
14:44:03|0.0032309
14:44:04|0.0032309
14:44:05|0.0032306
14:44:07|0.0032306
14:44:08|0.0032307
14:44:08|0.0032307
14:44:09|0.0032307
14:44:10|0.0032307
14:44:12|0.0032308
14:44:12|0.0032308
14:44:13|0.0032308
14:44:14|0.0032307
14:44:16|0.0032306
14:44:16|0.0032304
14:44:17|0.0032304
14:44:19|0.0032304
14:44:20|0.0032304
14:44:20|0.00323
14:44:21|0.00323
14:44:23|0.0032299
14:44:23|0.0032297
14:44:24|0.0032294
14:44:25|0.0032294
14:44:27|0.0032295
14:44:29|0.0032295
14:44:31|0.0032295
14:44:31|0.0032295
14:44:33|0.0032295
14:44:34|0.0032295
14:44:35|0.0032303
14:44:36|0.0032303
14:44:37|0.0032303
14:44:38|0.0032304
14:44:39|0.0032304
14:44:40|0.0032304
14:44:42|0.0032304
14:44:42|0.0032304
14:44:44|0.0032304
14:44:44|0.0032304
14:44:45|0.0032304
14:44:46|0.0032297
14:44:47|0.0032297
14:44:48|0.0032297
14:44:49|0.0032297
14:44:50|0.0032297
14:44:51|0.0032297
14:44:53|0.0032297
14:44:53|0.0032297
14:44:54|0.0032297
14:44:55|0.0032297
14:44:56|0.0032297
14:44:57|0.0032302
14:44:58|0.0032302
14:44:59|0.0032302
14:45:00|0.0032296
14:45:01|0.0032294
14:45:02|0.0032299
14:45:03|0.0032299
14:45:05|0.0032299
14:45:05|0.0032299
14:45:06|0.0032297
14:45:08|0.0032297
14:45:09|0.0032297
14:45:10|0.003229
14:45:11|0.0032292
14:45:12|0.0032288
14:45:13|0.0032282
14:45:14|0.0032282
14:45:15|0.0032282
14:45:15|0.0032282
14:45:16|0.0032282
14:45:18|0.0032282
14:45:19|0.0032282
14:45:19|0.0032284
14:45:20|0.0032284
14:45:21|0.0032291
14:45:23|0.0032291
14:45:24|0.0032291
14:45:25|0.0032291
14:45:26|0.0032291
14:45:27|0.0032291
14:45:27|0.003229
14:45:30|0.003229
14:45:30|0.003229
14:45:31|0.003229
14:45:33|0.003229
14:45:34|0.003229
14:45:35|0.003229
14:45:36|0.0032289
14:45:37|0.0032289
14:45:38|0.0032304
14:45:39|0.00323
14:45:40|0.0032294
14:45:41|0.0032298
14:45:42|0.0032298
14:45:43|0.0032301
14:45:44|0.0032301
14:45:45|0.0032301
14:45:46|0.0032303
14:45:47|0.0032303
14:45:48|0.00323
14:45:49|0.00323
14:45:50|0.00323
14:45:51|0.00323
14:45:52|0.00323
14:45:53|0.00323
14:45:54|0.0032307
14:45:55|0.0032303
14:45:57|0.0032303
14:45:58|0.0032303
14:45:58|0.0032305
14:46:00|0.0032301
14:46:00|0.0032307
14:46:01|0.0032307
14:46:02|0.0032302
14:46:04|0.0032303
14:46:04|0.0032303
14:46:05|0.0032309
14:46:07|0.0032309
14:46:07|0.0032309
14:46:08|0.0032309
14:46:10|0.0032309
14:46:11|0.0032309
14:46:11|0.0032309
14:46:12|0.0032309
14:46:13|0.0032309
14:46:14|0.0032309
14:46:15|0.0032309
14:46:17|0.0032309
14:46:17|0.0032301
14:46:19|0.0032301
14:46:20|0.0032301
14:46:20|0.0032301
14:46:21|0.0032301
14:46:22|0.0032301
14:46:23|0.0032301
14:46:25|0.0032301
14:46:25|0.0032301
14:46:26|0.0032301
14:46:27|0.0032301
14:46:29|0.0032301
14:46:30|0.0032305
14:46:31|0.0032304
14:46:33|0.0032304
14:46:34|0.0032304
14:46:35|0.0032304
14:46:36|0.0032302
14:46:36|0.0032302
14:46:38|0.0032302
14:46:39|0.0032302
14:46:40|0.0032302
14:46:41|0.0032302
14:46:42|0.0032302
14:46:42|0.0032302
14:46:43|0.0032302
14:46:44|0.0032302
14:46:46|0.0032308
14:46:46|0.0032308
14:46:47|0.0032308
14:46:48|0.0032307
14:46:50|0.0032307
14:46:50|0.0032307
14:46:52|0.0032307
14:46:53|0.0032307
14:46:53|0.0032306
14:46:54|0.0032306
14:46:55|0.0032306
14:46:57|0.0032306
14:46:58|0.0032306
14:46:59|0.0032306
14:47:00|0.0032306
14:47:01|0.0032306
14:47:02|0.0032306
14:47:04|0.0032307
14:47:05|0.0032307
14:47:06|0.0032307
14:47:07|0.0032307
14:47:08|0.0032305
14:47:09|0.0032305
14:47:10|0.0032305
14:47:11|0.0032308
14:47:12|0.0032308
14:47:13|0.0032308
14:47:14|0.0032308
14:47:15|0.0032308
14:47:16|0.0032308
14:47:17|0.0032308
14:47:18|0.0032308
14:47:19|0.0032308
14:47:20|0.0032308
14:47:21|0.0032308
14:47:22|0.0032308
14:47:23|0.0032308
14:47:24|0.0032308
14:47:25|0.0032308
14:47:26|0.0032305
14:47:27|0.0032305
14:47:28|0.0032305
14:47:29|0.0032305
14:47:31|0.0032305
14:47:32|0.0032311
14:47:33|0.0032311
14:47:34|0.0032311
14:47:35|0.0032311
14:47:36|0.0032312
14:47:37|0.0032312
14:47:38|0.003231
14:47:40|0.0032311
14:47:41|0.003231
14:47:43|0.003231
14:47:43|0.003231
14:47:44|0.003231
14:47:45|0.003231
14:47:46|0.003231
14:47:47|0.003231
14:47:49|0.0032314
14:47:51|0.0032314
14:47:52|0.0032313
14:47:53|0.0032313
14:47:54|0.0032313
14:47:55|0.0032313
14:47:56|0.0032309
14:47:57|0.0032309
14:47:58|0.0032309
14:47:59|0.0032309
14:48:00|0.0032309
14:48:01|0.003231
14:48:02|0.003231
14:48:03|0.0032326
14:48:04|0.0032326
14:48:05|0.0032326
14:48:06|0.0032325
14:48:07|0.0032323
14:48:08|0.0032324
14:48:09|0.0032324
14:48:10|0.0032324
14:48:11|0.0032324
14:48:13|0.0032324
14:48:14|0.0032324
14:48:15|0.0032324
14:48:16|0.0032324
14:48:17|0.0032324
14:48:18|0.0032324
14:48:19|0.0032324
14:48:20|0.0032324
14:48:21|0.0032324
14:48:23|0.0032324
14:48:23|0.0032324
14:48:24|0.0032324
14:48:26|0.0032324
14:48:27|0.0032324
14:48:28|0.0032324
14:48:29|0.0032314
14:48:30|0.0032314
14:48:32|0.0032314
14:48:33|0.0032314
14:48:34|0.0032314
14:48:35|0.0032323
14:48:36|0.0032323
14:48:37|0.0032323
14:48:38|0.003232
14:48:40|0.003232
14:48:41|0.003232
14:48:42|0.003232
14:48:43|0.003232
14:48:44|0.003232
14:48:45|0.003232
14:48:45|0.003232
14:48:48|0.003232
14:48:48|0.003232
14:48:49|0.003232
14:48:50|0.003232
14:48:51|0.003232
14:48:52|0.003232
14:48:53|0.003232
14:48:55|0.003232
14:48:55|0.003232
14:48:56|0.003232
14:48:57|0.003232
14:48:58|0.003232
14:48:59|0.0032258
14:49:00|0.0032236
14:49:01|0.0032232
14:49:02|0.0032228
14:49:03|0.0032235
14:49:05|0.0032239
14:49:05|0.0032241
14:49:06|0.0032241
14:49:07|0.0032241
14:49:09|0.0032237
14:49:10|0.0032234
14:49:11|0.003225
14:49:12|0.003225
14:49:13|0.0032242
14:49:14|0.0032242
14:49:15|0.0032242
14:49:16|0.0032242
14:49:17|0.0032235
14:49:18|0.0032235
14:49:19|0.0032235
14:49:20|0.0032235
14:49:21|0.0032235
14:49:22|0.0032235
14:49:23|0.0032235
14:49:24|0.0032235
14:49:25|0.0032235
14:49:26|0.0032235
14:49:27|0.0032235
14:49:28|0.0032239
14:49:29|0.0032239
14:49:30|0.0032239
14:49:31|0.0032236
14:49:33|0.0032236
14:49:33|0.0032236
14:49:34|0.0032236
14:49:35|0.0032236
14:49:37|0.0032236
14:49:38|0.0032235
14:49:39|0.0032235
14:49:40|0.003223
14:49:41|0.003223
14:49:42|0.003223
14:49:44|0.003223
14:49:45|0.003223
14:49:45|0.0032242
14:49:47|0.0032242
14:49:47|0.0032242
14:49:49|0.0032242
14:49:50|0.0032242
14:49:50|0.0032242
14:49:51|0.0032242
14:49:52|0.0032242
14:49:54|0.0032242
14:49:54|0.0032231
14:49:55|0.0032231
14:49:57|0.0032231
14:49:58|0.0032231
14:49:58|0.0032231
14:49:59|0.0032231
14:50:00|0.0032243
14:50:02|0.0032243
14:50:02|0.0032197
14:50:03|0.0032192
14:50:04|0.0032196
14:50:05|0.0032228
14:50:06|0.0032228
14:50:08|0.0032228
14:50:09|0.0032228
14:50:10|0.0032209
14:50:11|0.0032212
14:50:11|0.0032212
14:50:12|0.0032203
14:50:13|0.0032203
14:50:15|0.0032203
14:50:15|0.0032203
14:50:17|0.0032206
14:50:17|0.0032206
14:50:19|0.0032206
14:50:19|0.0032206
14:50:20|0.0032206
14:50:21|0.0032206
14:50:22|0.0032206
14:50:23|0.0032205
14:50:24|0.0032206
14:50:25|0.0032206
14:50:27|0.0032206
14:50:28|0.0032208
14:50:29|0.0032208
14:50:30|0.0032208
14:50:31|0.0032208
14:50:32|0.0032208
14:50:34|0.0032203
14:50:35|0.0032203
14:50:36|0.0032203
14:50:37|0.0032203
14:50:38|0.0032203
14:50:39|0.0032203
14:50:41|0.0032209
14:50:42|0.0032205
14:50:43|0.0032201
14:50:44|0.0032201
14:50:45|0.0032197
14:50:47|0.0032196
14:50:48|0.0032196
14:50:49|0.0032196
14:50:50|0.0032196
14:50:51|0.0032196
14:50:52|0.0032209
14:50:53|0.0032209
14:50:54|0.0032209
14:50:55|0.0032209
14:50:56|0.0032209
14:50:57|0.003221
14:50:58|0.003221
14:50:59|0.003221
14:51:00|0.003221
14:51:01|0.003221
14:51:02|0.0032211
14:51:03|0.0032218
14:51:04|0.0032213
14:51:05|0.0032213
14:51:06|0.0032213
14:51:07|0.0032213
14:51:08|0.0032213
14:51:09|0.0032213
14:51:10|0.0032213
14:51:11|0.0032217
14:51:12|0.0032225
14:51:13|0.0032225
14:51:14|0.0032225
14:51:15|0.0032225
14:51:16|0.0032225
14:51:17|0.0032225
14:51:18|0.0032225
14:51:19|0.0032225
14:51:20|0.0032222
14:51:21|0.0032221
14:51:22|0.0032221
14:51:23|0.0032221
14:51:24|0.0032231
14:51:25|0.0032231
14:51:26|0.003223
14:51:27|0.0032233
14:51:28|0.0032233
14:51:29|0.0032233
14:51:30|0.0032233
14:51:31|0.00322
14:51:32|0.00322
14:51:34|0.0032219
14:51:35|0.0032219
14:51:36|0.0032219
14:51:37|0.0032219
14:51:38|0.0032219
14:51:39|0.0032219
14:51:40|0.0032212
14:51:41|0.0032212
14:51:43|0.0032212
14:51:43|0.0032212
14:51:44|0.0032212
14:51:45|0.0032212
14:51:46|0.0032212
14:51:47|0.0032212
14:51:48|0.0032212
14:51:49|0.0032212
14:51:50|0.0032212
14:51:51|0.0032212
14:51:52|0.0032212
14:51:53|0.0032222
14:51:54|0.0032222
14:51:55|0.0032222
14:51:56|0.0032231
14:51:57|0.0032231
14:51:58|0.0032231
14:51:59|0.0032231
14:52:00|0.0032231
14:52:01|0.0032231
14:52:02|0.0032224
14:52:03|0.003223
14:52:05|0.0032232
14:52:06|0.0032232
14:52:07|0.0032227
14:52:08|0.0032227
14:52:09|0.0032227
14:52:10|0.0032227
14:52:11|0.0032214
14:52:12|0.0032209
14:52:13|0.0032209
14:52:14|0.0032204
14:52:15|0.00322
14:52:16|0.00322
14:52:17|0.0032201
14:52:18|0.0032201
14:52:19|0.0032201
14:52:20|0.0032207
14:52:21|0.0032207
14:52:22|0.0032207
14:52:23|0.0032207
14:52:24|0.0032207
14:52:25|0.0032207
14:52:26|0.0032207
14:52:27|0.0032207
14:52:28|0.0032207
14:52:29|0.0032207
14:52:30|0.0032218
14:52:31|0.0032218
14:52:32|0.0032218
14:52:33|0.0032218
14:52:34|0.0032218
14:52:36|0.0032214
14:52:37|0.0032214
14:52:38|0.0032214
14:52:40|0.0032214
14:52:41|0.003221
14:52:42|0.0032207
14:52:42|0.0032207
14:52:44|0.0032211
14:52:46|0.003221
14:52:47|0.0032201
14:52:47|0.0032201
14:52:49|0.0032201
14:52:49|0.0032201
14:52:51|0.0032201
14:52:52|0.0032222
14:52:52|0.0032224
14:52:53|0.0032224
14:52:55|0.0032224
14:52:55|0.0032224
14:52:56|0.0032224
14:52:57|0.0032224
14:52:59|0.0032224
14:52:59|0.0032224
14:53:00|0.0032224
14:53:01|0.0032224
14:53:03|0.0032224
14:53:03|0.0032237
14:53:04|0.0032237
14:53:05|0.0032236
14:53:07|0.0032235
14:53:07|0.0032235
14:53:09|0.0032233
14:53:10|0.0032233
14:53:11|0.0032233
14:53:13|0.0032233
14:53:13|0.0032229
14:53:14|0.0032229
14:53:15|0.0032229
14:53:16|0.0032229
14:53:17|0.0032232
14:53:19|0.003223
14:53:19|0.003223
14:53:20|0.003223
14:53:21|0.003223
14:53:22|0.003223
14:53:24|0.003223
14:53:24|0.0032231
14:53:25|0.003223
14:53:26|0.003223
14:53:27|0.003223
14:53:28|0.003223
14:53:29|0.003223
14:53:31|0.003223
14:53:31|0.0032234
14:53:32|0.0032234
14:53:33|0.003224
14:53:34|0.003224
14:53:35|0.003224
14:53:38|0.003224
14:53:39|0.003224
14:53:41|0.0032231
14:53:42|0.0032231
14:53:43|0.0032231
14:53:44|0.003223
14:53:45|0.003223
14:53:46|0.003223
14:53:47|0.003223
14:53:48|0.003223
14:53:49|0.003223
14:53:50|0.003223
14:53:51|0.0032229
14:53:52|0.0032229
14:53:54|0.0032229
14:53:55|0.0032221
14:53:56|0.0032221
14:53:56|0.0032221
14:53:57|0.0032221
14:53:59|0.0032221
14:54:00|0.0032221
14:54:01|0.0032221
14:54:02|0.0032221
14:54:03|0.0032239
14:54:04|0.0032239
14:54:05|0.0032235
14:54:06|0.0032235
14:54:07|0.0032235
14:54:08|0.0032235
14:54:09|0.0032235
14:54:10|0.0032235
14:54:11|0.0032235
14:54:12|0.0032232
14:54:13|0.0032225
14:54:14|0.0032228
14:54:15|0.0032228
14:54:16|0.0032228
14:54:17|0.0032228
14:54:18|0.0032228
14:54:19|0.0032227
14:54:20|0.0032227
14:54:21|0.0032227
14:54:22|0.0032227
14:54:23|0.0032227
14:54:24|0.0032227
14:54:25|0.0032227
14:54:26|0.0032223
14:54:27|0.0032223
14:54:28|0.0032223
14:54:29|0.0032223
14:54:30|0.0032223
14:54:31|0.0032225
14:54:32|0.0032225
14:54:33|0.0032225
14:54:34|0.0032225
14:54:35|0.0032225
14:54:36|0.0032226
14:54:38|0.0032226
14:54:39|0.0032226
14:54:41|0.0032226
14:54:42|0.0032226
14:54:44|0.0032226
14:54:45|0.0032216
14:54:46|0.0032219
14:54:46|0.0032219
14:54:47|0.0032219
14:54:48|0.0032216
14:54:49|0.0032216
14:54:51|0.0032215
14:54:52|0.0032214
14:54:53|0.0032217
14:54:54|0.0032217
14:54:55|0.0032217
14:54:56|0.0032217
14:54:57|0.0032217
14:54:58|0.0032217
14:54:59|0.0032217
14:55:00|0.0032217
14:55:01|0.0032209
14:55:02|0.0032209
14:55:03|0.0032209
14:55:04|0.0032214
14:55:05|0.0032214
14:55:07|0.0032214
14:55:08|0.0032214
14:55:08|0.0032214
14:55:10|0.0032214
14:55:11|0.0032214
14:55:12|0.0032214
14:55:13|0.0032214
14:55:14|0.0032214
14:55:15|0.0032214
14:55:16|0.0032214
14:55:17|0.0032214
14:55:18|0.0032218
14:55:19|0.0032218
14:55:20|0.0032218
14:55:21|0.0032218
14:55:22|0.0032218
14:55:23|0.0032218
14:55:24|0.0032218
14:55:25|0.0032218
14:55:26|0.0032218
14:55:27|0.0032218
14:55:28|0.0032218
14:55:29|0.0032218
14:55:30|0.0032218
14:55:31|0.0032218
14:55:32|0.0032218
14:55:33|0.0032218
14:55:34|0.0032235
14:55:35|0.0032217
14:55:36|0.0032217
14:55:37|0.0032217
14:55:39|0.0032217
14:55:40|0.0032209
14:55:42|0.0032209
14:55:43|0.0032209
14:55:44|0.0032205
14:55:44|0.0032207
14:55:46|0.0032207
14:55:47|0.0032207
14:55:48|0.0032207
14:55:49|0.0032207
14:55:50|0.0032207
14:55:51|0.0032207
14:55:53|0.0032209
14:55:53|0.0032207
14:55:54|0.0032207
14:55:55|0.0032207
14:55:56|0.0032215
14:55:57|0.0032209
14:55:58|0.0032208
14:55:59|0.0032208
14:56:00|0.0032208
14:56:01|0.0032212
14:56:02|0.0032212
14:56:03|0.0032208
14:56:04|0.0032207
14:56:05|0.0032209
14:56:06|0.0032209
14:56:07|0.0032209
14:56:08|0.0032209
14:56:09|0.0032209
14:56:10|0.0032209
14:56:11|0.0032209
14:56:12|0.0032202
14:56:13|0.0032202
14:56:14|0.0032202
14:56:15|0.0032202
14:56:16|0.0032202
14:56:17|0.0032202
14:56:18|0.0032202
14:56:19|0.0032185
14:56:20|0.0032185
14:56:21|0.0032185
14:56:22|0.0032185
14:56:23|0.0032185
14:56:25|0.0032185
14:56:25|0.0032194
14:56:26|0.0032194
14:56:27|0.0032194
14:56:28|0.0032196
14:56:29|0.0032196
14:56:30|0.0032171
14:56:31|0.0032167
14:56:32|0.0032171
14:56:33|0.0032167
14:56:34|0.0032167
14:56:35|0.0032167
14:56:36|0.0032167
14:56:37|0.0032167
14:56:39|0.0032167
14:56:41|0.0032167
14:56:42|0.0032167
14:56:43|0.0032167
14:56:45|0.0032166
14:56:45|0.0032166
14:56:47|0.0032166
14:56:49|0.0032166
14:56:49|0.0032166
14:56:50|0.0032166
14:56:51|0.0032166
14:56:52|0.0032174
14:56:53|0.0032174
14:56:55|0.0032172
14:56:56|0.0032172
14:56:57|0.0032172
14:56:58|0.0032172
14:56:59|0.0032165
14:57:00|0.0032165
14:57:00|0.0032165
14:57:02|0.0032173
14:57:03|0.0032189
14:57:03|0.003219
14:57:05|0.0032192
14:57:06|0.0032191
14:57:07|0.0032203
14:57:08|0.0032203
14:57:09|0.0032201
14:57:10|0.0032201
14:57:11|0.0032201
14:57:12|0.0032201
14:57:14|0.0032201
14:57:14|0.0032217
14:57:15|0.0032216
14:57:16|0.0032216
14:57:17|0.0032216
14:57:19|0.0032185
14:57:19|0.0032208
14:57:20|0.0032208
14:57:22|0.0032208
14:57:22|0.0032208
14:57:23|0.0032228
14:57:25|0.0032207
14:57:26|0.0032207
14:57:26|0.0032211
14:57:27|0.0032211
14:57:28|0.0032229
14:57:30|0.003223
14:57:30|0.003223
14:57:31|0.0032243
14:57:33|0.0032242
14:57:33|0.0032251
14:57:34|0.0032258
14:57:35|0.0032258
14:57:37|0.0032248
14:57:37|0.0032245
14:57:38|0.0032248
14:57:39|0.003225
14:57:41|0.003225
14:57:43|0.0032253
14:57:44|0.0032253
14:57:45|0.0032253
14:57:46|0.0032253
14:57:47|0.0032262
14:57:48|0.0032262
14:57:49|0.0032268
14:57:50|0.0032268
14:57:51|0.0032274
14:57:52|0.0032274
14:57:53|0.0032274
14:57:55|0.0032274
14:57:55|0.0032274
14:57:56|0.0032274
14:57:58|0.0032274
14:57:59|0.0032283
14:57:59|0.0032285
14:58:01|0.003226
14:58:01|0.0032275
14:58:02|0.0032275
14:58:04|0.0032275
14:58:05|0.0032275
14:58:06|0.0032275
14:58:07|0.0032275
14:58:07|0.0032277
14:58:09|0.0032278
14:58:09|0.0032282
14:58:10|0.0032282
14:58:11|0.0032282
14:58:12|0.0032282
14:58:13|0.0032282
14:58:15|0.0032282
14:58:15|0.0032285
14:58:17|0.0032282
14:58:17|0.0032282
14:58:19|0.0032282
14:58:20|0.0032282
14:58:20|0.0032282
14:58:21|0.0032282
14:58:22|0.0032282
14:58:24|0.0032282
14:58:25|0.0032278
14:58:26|0.0032278
14:58:27|0.003228
14:58:28|0.0032279
14:58:29|0.0032279
14:58:30|0.0032279
14:58:31|0.0032279
14:58:32|0.0032277
14:58:33|0.0032277
14:58:34|0.0032292
14:58:35|0.0032294
14:58:36|0.0032294
14:58:37|0.0032294
14:58:38|0.0032294
14:58:39|0.0032294
14:58:40|0.0032295
14:58:41|0.0032295
14:58:42|0.0032295
14:58:44|0.0032291
14:58:45|0.0032291
14:58:46|0.0032291
14:58:48|0.0032296
14:58:50|0.0032284
14:58:50|0.0032284
14:58:51|0.0032284
14:58:52|0.0032287
14:58:54|0.0032287
14:58:55|0.0032287
14:58:56|0.0032285
14:58:57|0.0032275
14:58:58|0.0032275
14:58:59|0.0032266
14:59:00|0.0032266
14:59:01|0.0032266
14:59:02|0.0032265
14:59:03|0.0032265
14:59:04|0.0032265
14:59:05|0.0032249
14:59:06|0.0032249
14:59:07|0.003226
14:59:09|0.0032261
14:59:09|0.0032252
14:59:10|0.0032249
14:59:12|0.0032246
14:59:12|0.0032257
14:59:13|0.0032256
14:59:15|0.0032264
14:59:16|0.0032259
14:59:16|0.0032262
14:59:17|0.0032261
14:59:18|0.0032258
14:59:20|0.0032258
14:59:21|0.0032255
14:59:21|0.0032255
14:59:23|0.0032255
14:59:24|0.0032255
14:59:25|0.0032255
14:59:26|0.0032255
14:59:26|0.0032255
14:59:27|0.0032265
14:59:29|0.0032265
14:59:30|0.0032279
14:59:31|0.0032279
14:59:32|0.0032277
14:59:32|0.0032279
14:59:34|0.0032275
14:59:35|0.0032275
14:59:35|0.0032271
14:59:37|0.0032271
14:59:38|0.0032287
14:59:39|0.0032287
14:59:40|0.0032287
14:59:41|0.003228
14:59:43|0.003228
14:59:44|0.0032281
14:59:45|0.0032281
14:59:47|0.0032288
14:59:48|0.0032288
14:59:49|0.0032288
14:59:51|0.0032288
14:59:52|0.0032288
14:59:52|0.0032288
14:59:53|0.0032296
14:59:54|0.00323
14:59:55|0.00323
14:59:57|0.00323
14:59:58|0.0032298
14:59:58|0.0032298
15:00:00|0.0032298
15:00:00|0.0032298
15:00:02|0.0032298
15:00:04|0.0032306
15:00:04|0.0032307
15:00:05|0.00323
15:00:06|0.0032287
15:00:08|0.0032287
15:00:09|0.0032287
15:00:10|0.0032287
15:00:11|0.0032284
15:00:12|0.0032284
15:00:13|0.0032292
15:00:14|0.0032292
15:00:15|0.0032287
15:00:16|0.0032287
15:00:17|0.0032281
15:00:18|0.0032281
15:00:19|0.0032281
15:00:20|0.003228
15:00:21|0.0032279
15:00:22|0.0032267
15:00:23|0.0032267
15:00:24|0.0032267
15:00:25|0.0032273
15:00:26|0.0032273
15:00:27|0.0032273
15:00:28|0.0032274
15:00:29|0.0032274
15:00:30|0.0032274
15:00:31|0.0032274
15:00:32|0.0032274
15:00:33|0.0032274
15:00:34|0.0032274
15:00:35|0.0032274
15:00:36|0.0032273
15:00:37|0.0032265
15:00:38|0.0032262
15:00:39|0.0032261
15:00:40|0.0032261
15:00:41|0.0032261
15:00:42|0.0032261
15:00:44|0.0032261
15:00:46|0.0032261
15:00:46|0.0032261
15:00:47|0.0032252
15:00:48|0.0032257
15:00:49|0.0032255
15:00:50|0.0032256
15:00:51|0.0032256
15:00:52|0.0032263
15:00:53|0.0032263
15:00:54|0.0032263
15:00:55|0.0032265
15:00:57|0.0032265
15:00:57|0.0032265
15:00:58|0.0032266
15:00:59|0.0032266
15:01:00|0.0032266
15:01:01|0.0032266
15:01:02|0.003228
15:01:03|0.003228
15:01:04|0.0032271
15:01:06|0.0032271
15:01:06|0.0032265
15:01:08|0.0032281
15:01:08|0.0032281
15:01:09|0.0032264
15:01:10|0.0032264
15:01:11|0.0032264
15:01:12|0.0032271
15:01:13|0.0032271
15:01:14|0.0032271
15:01:15|0.0032272
15:01:16|0.0032275
15:01:17|0.0032275
15:01:19|0.0032275
15:01:19|0.0032275
15:01:20|0.0032275
15:01:21|0.0032275
15:01:22|0.0032275
15:01:24|0.0032275
15:01:24|0.0032275
15:01:25|0.0032275
15:01:26|0.0032275
15:01:27|0.0032275
15:01:28|0.0032275
15:01:29|0.0032275
15:01:30|0.0032264
15:01:31|0.0032275
15:01:32|0.0032274
15:01:33|0.0032275
15:01:34|0.0032263
15:01:35|0.0032263
15:01:36|0.0032263
15:01:37|0.0032273
15:01:38|0.003227
15:01:39|0.003227
15:01:40|0.003227
15:01:41|0.0032253
15:01:42|0.0032258
15:01:43|0.0032258
15:01:45|0.003226
15:01:47|0.003226
15:01:47|0.003226
15:01:48|0.0032248
15:01:50|0.0032248
15:01:50|0.0032256
15:01:52|0.0032256
15:01:53|0.0032256
15:01:54|0.0032252
15:01:55|0.003225
15:01:56|0.0032254
15:01:57|0.0032257
15:01:58|0.0032257
15:01:59|0.0032258
15:02:00|0.0032258
15:02:01|0.003225
15:02:02|0.0032249
15:02:03|0.0032275
15:02:04|0.003228
15:02:05|0.0032272
15:02:06|0.0032272
15:02:08|0.0032259
15:02:08|0.0032259
15:02:09|0.0032264
15:02:10|0.0032262
15:02:11|0.0032254
15:02:13|0.0032267
15:02:14|0.0032267
15:02:15|0.0032267
15:02:16|0.0032252
15:02:17|0.0032249
15:02:18|0.0032246
15:02:19|0.0032248
15:02:20|0.0032258
15:02:21|0.0032258
15:02:22|0.0032258
15:02:23|0.0032246
15:02:24|0.003225
15:02:24|0.0032247
15:02:26|0.0032237
15:02:27|0.0032237
15:02:27|0.0032237
15:02:29|0.0032237
15:02:30|0.0032237
15:02:31|0.0032237
15:02:32|0.0032239
15:02:33|0.0032239
15:02:34|0.0032237
15:02:34|0.0032237
15:02:35|0.0032237
15:02:37|0.0032237
15:02:38|0.0032237
15:02:39|0.0032238
15:02:40|0.0032238
15:02:41|0.0032244
15:02:42|0.0032244
15:02:42|0.0032244
15:02:44|0.0032244
15:02:45|0.0032244
15:02:47|0.0032244
15:02:48|0.0032239
15:02:49|0.0032235
15:02:50|0.0032235
15:02:51|0.0032235
15:02:52|0.0032233
15:02:53|0.003223
15:02:53|0.003223
15:02:55|0.0032228
15:02:57|0.0032232
15:02:59|0.0032232
15:02:59|0.0032226
15:03:00|0.0032226
15:03:01|0.0032228
15:03:02|0.0032228
15:03:03|0.0032228
15:03:04|0.0032228
15:03:05|0.0032236
15:03:06|0.0032236
15:03:07|0.0032236
15:03:08|0.0032236
15:03:09|0.0032225
15:03:10|0.0032231
15:03:11|0.0032228
15:03:12|0.0032228
15:03:14|0.0032212
15:03:15|0.0032219
15:03:16|0.0032219
15:03:17|0.0032219
15:03:18|0.0032229
15:03:19|0.0032229
15:03:20|0.0032229
15:03:21|0.0032213
15:03:22|0.0032213
15:03:22|0.0032204
15:03:24|0.0032211
15:03:25|0.003221
15:03:26|0.0032218
15:03:28|0.0032217
15:03:29|0.0032206
15:03:29|0.0032206
15:03:31|0.0032209
15:03:31|0.0032209
15:03:34|0.0032209
15:03:34|0.0032209
15:03:36|0.0032213
15:03:36|0.0032212
15:03:37|0.0032212
15:03:38|0.0032203
15:03:39|0.0032203
15:03:41|0.0032204
15:03:42|0.0032212
15:03:43|0.0032212
15:03:44|0.0032212
15:03:44|0.0032212
15:03:47|0.0032212
15:03:47|0.0032212
15:03:49|0.0032208
15:03:51|0.0032208
15:03:52|0.0032208
15:03:53|0.0032208
15:03:53|0.0032215
15:03:55|0.0032215
15:03:55|0.0032215
15:03:57|0.0032215
15:03:58|0.0032215
15:03:58|0.0032215
15:03:59|0.0032215
15:04:01|0.0032215
15:04:02|0.0032213
15:04:03|0.0032189
15:04:03|0.0032201
15:04:05|0.0032207
15:04:06|0.0032207
15:04:07|0.0032207
15:04:08|0.0032207
15:04:09|0.0032218
15:04:10|0.0032218
15:04:11|0.003223
15:04:12|0.0032231
15:04:13|0.0032229
15:04:14|0.0032229
15:04:15|0.0032236
15:04:16|0.0032231
15:04:17|0.0032231
15:04:18|0.0032231
15:04:19|0.0032231
15:04:20|0.0032231
15:04:21|0.0032231
15:04:22|0.0032231
15:04:23|0.0032221
15:04:24|0.0032221
15:04:25|0.0032221
15:04:26|0.0032221
15:04:27|0.0032221
15:04:28|0.0032221
15:04:29|0.0032221
15:04:30|0.0032238
15:04:31|0.0032233
15:04:32|0.0032238
15:04:33|0.0032238
15:04:34|0.0032238
15:04:35|0.0032234
15:04:36|0.0032234
15:04:37|0.0032225
15:04:38|0.0032225
15:04:39|0.0032225
15:04:40|0.003222
15:04:41|0.0032219
15:04:42|0.0032219
15:04:43|0.0032219
15:04:44|0.0032219
15:04:45|0.0032219
15:04:46|0.0032219
15:04:48|0.0032238
15:04:48|0.0032238
15:04:50|0.0032245
15:04:51|0.0032264
15:04:52|0.003226
15:04:52|0.003226
15:04:55|0.0032275
15:04:55|0.0032275
15:04:56|0.0032275
15:04:57|0.0032269
15:04:58|0.0032264
15:05:00|0.0032264
15:05:00|0.0032278
15:05:01|0.0032272
15:05:03|0.0032267
15:05:03|0.0032267
15:05:04|0.0032267
15:05:06|0.0032263
15:05:06|0.0032263
15:05:08|0.0032263
15:05:08|0.0032263
15:05:09|0.0032263
15:05:10|0.0032262
15:05:11|0.0032262
15:05:12|0.0032262
15:05:13|0.003226
15:05:14|0.003226
15:05:15|0.0032259
15:05:16|0.0032259
15:05:17|0.0032258
15:05:18|0.0032258
15:05:19|0.0032244
15:05:21|0.0032244
15:05:21|0.0032244
15:05:22|0.0032244
15:05:23|0.003225
15:05:24|0.003226
15:05:25|0.003226
15:05:26|0.0032261
15:05:27|0.0032263
15:05:28|0.0032263
15:05:29|0.0032263
15:05:30|0.0032263
15:05:31|0.0032263
15:05:32|0.0032263
15:05:33|0.0032263
15:05:34|0.0032263
15:05:35|0.0032263
15:05:36|0.0032263
15:05:37|0.0032263
15:05:38|0.0032257
15:05:39|0.0032257
15:05:40|0.0032286
15:05:41|0.0032294
15:05:42|0.0032309
15:05:43|0.0032309
15:05:44|0.003229
15:05:45|0.003229
15:05:46|0.0032302
15:05:48|0.0032302
15:05:50|0.0032291
15:05:51|0.0032273
15:05:53|0.0032273
15:05:53|0.0032286
15:05:54|0.0032291
15:05:55|0.0032308
15:05:57|0.0032308
15:05:58|0.0032308
15:05:59|0.0032298
15:06:00|0.0032298
15:06:00|0.0032284
15:06:03|0.0032315
15:06:03|0.0032302
15:06:05|0.0032301
15:06:05|0.0032301
15:06:06|0.0032301
15:06:07|0.003232
15:06:08|0.0032328
15:06:09|0.0032308
15:06:10|0.0032308
15:06:11|0.0032308
15:06:12|0.0032308
15:06:13|0.0032308
15:06:15|0.0032308
15:06:15|0.0032308
15:06:16|0.0032308
15:06:17|0.0032308
15:06:18|0.0032308
15:06:20|0.0032308
15:06:20|0.0032308
15:06:21|0.0032308
15:06:22|0.0032326
15:06:23|0.0032326
15:06:24|0.0032326
15:06:25|0.0032331
15:06:26|0.0032321
15:06:27|0.0032321
15:06:29|0.0032331
15:06:29|0.0032332
15:06:30|0.0032331
15:06:31|0.0032334
15:06:32|0.0032334
15:06:33|0.0032335
15:06:34|0.0032335
15:06:35|0.0032335
15:06:36|0.0032335
15:06:37|0.0032335
15:06:38|0.0032335
15:06:40|0.0032335
15:06:40|0.0032329
15:06:41|0.003234
15:06:42|0.0032338
15:06:43|0.0032338
15:06:44|0.0032338
15:06:45|0.0032361
15:06:46|0.0032361
15:06:48|0.0032351
15:06:50|0.0032351
15:06:51|0.0032348
15:06:53|0.0032342
15:06:54|0.0032342
15:06:55|0.0032338
15:06:57|0.0032356
15:06:57|0.0032356
15:06:59|0.0032356
15:07:00|0.0032356
15:07:01|0.0032356
15:07:03|0.0032356
15:07:04|0.0032343
15:07:05|0.0032343
15:07:05|0.0032352
15:07:07|0.0032352
15:07:07|0.0032352
15:07:08|0.0032352
15:07:10|0.0032352
15:07:11|0.0032352
15:07:12|0.0032352
15:07:13|0.003235
15:07:14|0.0032352
15:07:15|0.0032352
15:07:16|0.0032352
15:07:18|0.0032352
15:07:18|0.0032352
15:07:20|0.0032357
15:07:20|0.0032357
15:07:21|0.0032357
15:07:23|0.0032357
15:07:23|0.0032357
15:07:24|0.0032352
15:07:25|0.0032357
15:07:27|0.0032362
15:07:27|0.0032362
15:07:28|0.0032367
15:07:29|0.0032368
15:07:30|0.0032372
15:07:31|0.0032375
15:07:32|0.0032379
15:07:33|0.0032383
15:07:34|0.0032383
15:07:36|0.0032384
15:07:36|0.0032383
15:07:37|0.0032386
15:07:38|0.0032386
15:07:40|0.0032388
15:07:40|0.0032388
15:07:41|0.0032382
15:07:42|0.0032382
15:07:43|0.0032382
15:07:45|0.0032387
15:07:46|0.0032387
15:07:46|0.003239
15:07:47|0.003239
15:07:49|0.0032382
15:07:51|0.0032382
15:07:51|0.0032392
15:07:53|0.003239
15:07:54|0.003239
15:07:56|0.003239
15:07:57|0.0032386
15:07:57|0.0032386
15:07:59|0.0032386
15:08:00|0.0032382
15:08:01|0.0032384
15:08:02|0.0032385
15:08:03|0.0032385
15:08:03|0.0032385
15:08:05|0.0032385
15:08:05|0.0032385
15:08:07|0.0032386
15:08:08|0.0032387
15:08:09|0.0032387
15:08:10|0.0032386
15:08:11|0.0032387
15:08:12|0.0032388
15:08:14|0.0032394
15:08:15|0.0032394
15:08:15|0.0032394
15:08:17|0.0032394
15:08:18|0.0032394
15:08:18|0.0032396
15:08:19|0.00324
15:08:21|0.0032403
15:08:22|0.0032402
15:08:23|0.003241
15:08:24|0.0032409
15:08:25|0.003241
15:08:26|0.003241
15:08:26|0.003241
15:08:28|0.003241
15:08:28|0.003241
15:08:30|0.0032408
15:08:31|0.0032405
15:08:32|0.0032405
15:08:32|0.0032412
15:08:34|0.0032408
15:08:34|0.0032413
15:08:36|0.0032413
15:08:37|0.003241
15:08:38|0.0032414
15:08:39|0.0032415
15:08:41|0.0032425
15:08:41|0.0032415
15:08:43|0.0032424
15:08:43|0.0032424
15:08:45|0.0032424
15:08:45|0.0032424
15:08:46|0.0032415
15:08:47|0.0032415
15:08:49|0.0032415
15:08:49|0.0032415
15:08:51|0.0032415
15:08:52|0.0032415
15:08:53|0.0032415
15:08:54|0.0032428
15:08:55|0.0032431
15:08:57|0.0032435
15:08:58|0.0032436
15:08:58|0.0032435
15:09:00|0.0032436
15:09:01|0.0032436
15:09:01|0.0032423
15:09:02|0.0032435
15:09:04|0.0032438
15:09:05|0.0032447
15:09:06|0.0032447
15:09:07|0.0032447
15:09:08|0.0032448
15:09:09|0.0032448
15:09:10|0.0032448
15:09:11|0.0032448
15:09:12|0.0032448
15:09:13|0.0032448
15:09:14|0.0032448
15:09:15|0.0032448
15:09:16|0.0032452
15:09:17|0.0032452
15:09:18|0.003245
15:09:19|0.0032448
15:09:20|0.0032448
15:09:21|0.0032448
15:09:22|0.0032448
15:09:23|0.0032448
15:09:25|0.0032437
15:09:25|0.003243
15:09:26|0.0032437
15:09:27|0.0032454
15:09:28|0.0032454
15:09:29|0.0032454
15:09:30|0.0032454
15:09:32|0.0032454
15:09:32|0.0032454
15:09:33|0.003243
15:09:34|0.003243
15:09:35|0.0032427
15:09:36|0.0032427
15:09:37|0.0032427
15:09:38|0.0032427
15:09:39|0.0032417
15:09:41|0.0032417
15:09:41|0.0032417
15:09:42|0.0032417
15:09:43|0.0032417
15:09:45|0.0032417
15:09:45|0.0032417
15:09:47|0.0032417
15:09:48|0.0032423
15:09:49|0.0032423
15:09:49|0.0032485
15:09:50|0.0032527
15:09:52|0.0032507
15:09:54|0.0032523
15:09:54|0.0032535
15:09:55|0.003253
15:09:58|0.0032519
15:09:58|0.003254
15:10:00|0.0032534
15:10:01|0.0032533
15:10:02|0.0032505
15:10:03|0.0032507
15:10:04|0.0032521
15:10:05|0.0032521
15:10:06|0.0032521
15:10:07|0.0032513
15:10:08|0.0032516
15:10:09|0.0032519
15:10:10|0.0032519
15:10:11|0.0032519
15:10:12|0.0032518
15:10:13|0.0032518
15:10:14|0.0032521
15:10:15|0.0032519
15:10:16|0.0032514
15:10:17|0.0032514
15:10:18|0.0032514
15:10:19|0.0032514
15:10:20|0.0032508
15:10:21|0.0032497
15:10:21|0.0032497
15:10:23|0.0032505
15:10:24|0.0032502
15:10:25|0.0032512
15:10:26|0.0032512
15:10:26|0.0032512
15:10:28|0.0032512
15:10:29|0.0032519
15:10:29|0.0032516
15:10:31|0.0032519
15:10:32|0.0032515
15:10:33|0.0032514
15:10:34|0.0032513
15:10:35|0.0032513
15:10:36|0.0032513
15:10:36|0.0032521
15:10:37|0.0032526
15:10:39|0.0032509
15:10:40|0.0032509
15:10:41|0.0032489
15:10:42|0.0032499
15:10:43|0.0032499
15:10:44|0.0032487
15:10:45|0.0032467
15:10:46|0.0032464
15:10:47|0.0032465
15:10:48|0.0032452
15:10:48|0.0032428
15:10:49|0.0032439
15:10:51|0.0032439
15:10:52|0.0032436
15:10:54|0.0032445
15:10:55|0.003243
15:10:57|0.0032394
15:10:57|0.0032386
15:10:59|0.0032397
15:11:00|0.0032388
15:11:01|0.0032382
15:11:02|0.0032387
15:11:03|0.0032388
15:11:05|0.0032373
15:11:05|0.0032399
15:11:07|0.0032388
15:11:08|0.0032381
15:11:09|0.0032378
15:11:10|0.0032374
15:11:10|0.0032384
15:11:12|0.0032379
15:11:12|0.003237
15:11:13|0.0032368
15:11:15|0.0032375
15:11:16|0.0032377
15:11:16|0.0032362
15:11:17|0.0032369
15:11:18|0.0032362
15:11:20|0.0032362
15:11:20|0.0032365
15:11:22|0.0032362
15:11:23|0.0032367
15:11:24|0.0032367
15:11:24|0.0032367
15:11:25|0.0032367
15:11:26|0.003236
15:11:27|0.003236
15:11:29|0.0032371
15:11:30|0.0032371
15:11:30|0.0032371
15:11:31|0.0032362
15:11:32|0.0032361
15:11:33|0.0032361
15:11:34|0.0032372
15:11:35|0.0032387
15:11:36|0.0032372
15:11:37|0.0032373
15:11:38|0.0032357
15:11:39|0.0032364
15:11:40|0.0032364
15:11:41|0.0032364
15:11:42|0.0032371
15:11:43|0.0032364
15:11:44|0.0032429
15:11:46|0.003244
15:11:46|0.0032454
15:11:48|0.0032454
15:11:49|0.0032491
15:11:49|0.003251
15:11:50|0.0032533
15:11:51|0.0032526
15:11:53|0.0032523
15:11:55|0.0032539
15:11:55|0.0032528
15:11:57|0.0032515
15:11:59|0.0032502
15:11:59|0.0032501
15:12:00|0.0032506
15:12:01|0.0032502
15:12:03|0.003249
15:12:03|0.0032473
15:12:05|0.0032465
15:12:06|0.0032473
15:12:06|0.0032463
15:12:07|0.0032463
15:12:08|0.0032456
15:12:09|0.0032456
15:12:12|0.0032456
15:12:13|0.0032473
15:12:13|0.0032492
15:12:14|0.0032488
15:12:15|0.0032504
15:12:16|0.0032504
15:12:18|0.0032495
15:12:19|0.0032485
15:12:20|0.0032485
15:12:21|0.0032493
15:12:21|0.003248
15:12:23|0.003248
15:12:23|0.003248
15:12:25|0.0032484
15:12:26|0.0032489
15:12:26|0.0032489
15:12:28|0.0032489
15:12:29|0.003247
15:12:30|0.003247
15:12:31|0.0032471
15:12:32|0.0032456
15:12:33|0.0032462
15:12:34|0.0032463
15:12:35|0.0032465
15:12:36|0.0032477
15:12:37|0.0032474
15:12:37|0.0032474
15:12:39|0.0032474
15:12:40|0.0032483
15:12:41|0.0032483
15:12:41|0.003247
15:12:42|0.003247
15:12:44|0.003244
15:12:45|0.0032449
15:12:45|0.0032445
15:12:47|0.0032445
15:12:48|0.0032437
15:12:49|0.003244
15:12:49|0.003244
15:12:51|0.0032423
15:12:51|0.0032428
15:12:53|0.0032433
15:12:54|0.0032433
15:12:56|0.0032447
15:12:57|0.0032447
15:12:59|0.0032447
15:13:01|0.0032461
15:13:02|0.0032461
15:13:03|0.0032461
15:13:03|0.0032501
15:13:05|0.003251
15:13:06|0.003251
15:13:06|0.0032511
15:13:08|0.0032511
15:13:09|0.0032514
15:13:10|0.003249
15:13:11|0.003249
15:13:12|0.003249
15:13:12|0.0032484
15:13:14|0.0032484
15:13:15|0.0032484
15:13:16|0.0032474
15:13:17|0.0032474
15:13:18|0.0032454
15:13:19|0.003246
15:13:20|0.0032441
15:13:21|0.0032441
15:13:22|0.0032436
15:13:23|0.0032436
15:13:24|0.0032454
15:13:25|0.0032454
15:13:26|0.0032455
15:13:26|0.0032451
15:13:28|0.0032451
15:13:29|0.0032457
15:13:29|0.0032466
15:13:30|0.0032467
15:13:32|0.0032462
15:13:33|0.0032462
15:13:34|0.0032457
15:13:34|0.0032457
15:13:36|0.0032441
15:13:37|0.0032429
15:13:38|0.003243
15:13:39|0.0032416
15:13:40|0.0032415
15:13:41|0.0032415
15:13:42|0.0032415
15:13:43|0.0032439
15:13:44|0.0032436
15:13:45|0.0032436
15:13:46|0.0032436
15:13:47|0.003244
15:13:47|0.003244
15:13:48|0.003244
15:13:50|0.003244
15:13:51|0.0032432
15:13:52|0.0032429
15:13:53|0.0032429
15:13:53|0.0032423
15:13:55|0.0032423
15:13:57|0.0032426
15:13:57|0.0032421
15:13:59|0.0032421
15:14:01|0.0032409
15:14:02|0.0032407
15:14:03|0.003241
15:14:04|0.003241
15:14:05|0.003241
15:14:07|0.0032429
15:14:08|0.003243
15:14:09|0.0032425
15:14:10|0.0032424
15:14:11|0.0032424
15:14:11|0.0032424
15:14:13|0.0032424
15:14:13|0.0032424
15:14:14|0.0032436
15:14:16|0.0032437
15:14:17|0.003242
15:14:18|0.003242
15:14:19|0.003242
15:14:20|0.0032407
15:14:20|0.0032413
15:14:22|0.0032415
15:14:23|0.0032415
15:14:24|0.0032416
15:14:25|0.0032416
15:14:26|0.0032413
15:14:27|0.0032413
15:14:28|0.0032413
15:14:29|0.0032413
15:14:30|0.0032414
15:14:31|0.0032414
15:14:32|0.0032403
15:14:33|0.0032402
15:14:34|0.0032395
15:14:34|0.0032395
15:14:36|0.003241
15:14:37|0.0032397
15:14:37|0.0032397
15:14:38|0.0032397
15:14:40|0.0032397
15:14:41|0.0032406
15:14:42|0.0032406
15:14:43|0.003241
15:14:44|0.0032435
15:14:45|0.0032435
15:14:46|0.0032422
15:14:47|0.0032421
15:14:48|0.0032433
15:14:48|0.0032429
15:14:49|0.0032426
15:14:51|0.0032426
15:14:52|0.0032416
15:14:53|0.0032414
15:14:53|0.0032414
15:14:55|0.0032404
15:14:56|0.0032404
15:14:56|0.0032406
15:14:59|0.0032407
15:15:00|0.0032405
15:15:01|0.0032402
15:15:02|0.0032408
15:15:03|0.0032408
15:15:04|0.0032417
15:15:05|0.0032418
15:15:07|0.0032433
15:15:08|0.0032433
15:15:09|0.0032424
15:15:11|0.0032417
15:15:12|0.0032411
15:15:13|0.0032413
15:15:13|0.0032413
15:15:15|0.0032413
15:15:16|0.0032424
15:15:16|0.0032424
15:15:17|0.0032424
15:15:19|0.0032424
15:15:20|0.0032424
15:15:21|0.0032424
15:15:21|0.0032418
15:15:22|0.0032418
15:15:23|0.0032416
15:15:24|0.0032419
15:15:26|0.0032419
15:15:26|0.0032416
15:15:28|0.0032413
15:15:28|0.0032414
15:15:30|0.0032414
15:15:30|0.003241
15:15:31|0.00324
15:15:32|0.003239
15:15:33|0.0032395
15:15:34|0.0032388
15:15:35|0.0032388
15:15:36|0.0032386
15:15:37|0.0032396
15:15:38|0.0032396
15:15:40|0.0032389
15:15:41|0.0032384
15:15:42|0.0032374
15:15:43|0.0032372
15:15:44|0.0032374
15:15:45|0.0032375
15:15:46|0.0032375
15:15:47|0.0032375
15:15:48|0.003238
15:15:49|0.0032381
15:15:50|0.0032388
15:15:51|0.0032389
15:15:52|0.0032389
15:15:53|0.0032389
15:15:54|0.0032389
15:15:55|0.0032381
15:15:56|0.0032381
15:15:57|0.0032381
15:15:59|0.0032377
15:16:00|0.0032372
15:16:01|0.0032372
15:16:02|0.0032373
15:16:04|0.0032373
15:16:04|0.0032397
15:16:05|0.0032385
15:16:06|0.0032386
15:16:07|0.003239
15:16:08|0.0032378
15:16:09|0.0032374
15:16:10|0.0032374
15:16:11|0.0032385
15:16:12|0.0032385
15:16:13|0.0032376
15:16:14|0.0032372
15:16:15|0.0032368
15:16:16|0.0032362
15:16:17|0.0032358
15:16:18|0.003236
15:16:19|0.0032361
15:16:20|0.0032361
15:16:21|0.0032361
15:16:22|0.0032363
15:16:23|0.0032358
15:16:24|0.0032355
15:16:25|0.0032359
15:16:26|0.0032356
15:16:27|0.0032356
15:16:28|0.0032356
15:16:29|0.0032368
15:16:30|0.0032359
15:16:32|0.0032346
15:16:34|0.0032356
15:16:35|0.003236
15:16:35|0.0032354
15:16:37|0.003236
15:16:37|0.003234
15:16:39|0.0032326
15:16:40|0.0032336
15:16:41|0.0032336
15:16:42|0.0032349
15:16:43|0.0032334
15:16:44|0.0032335
15:16:45|0.0032325
15:16:45|0.0032322
15:16:47|0.0032324
15:16:48|0.0032311
15:16:49|0.0032323
15:16:50|0.0032331
15:16:51|0.003233
15:16:51|0.003233
15:16:52|0.0032324
15:16:54|0.0032328
15:16:55|0.0032319
15:16:56|0.0032321
15:16:57|0.0032318
15:16:58|0.0032306
15:16:59|0.0032306
15:17:01|0.0032302
15:17:01|0.0032305
15:17:03|0.003233
15:17:04|0.003233
15:17:05|0.0032323
15:17:06|0.0032323
15:17:08|0.0032315
15:17:09|0.003232
15:17:10|0.003232
15:17:11|0.003232
15:17:12|0.003232
15:17:13|0.003232
15:17:13|0.003232
15:17:15|0.003232
15:17:15|0.003232
15:17:17|0.003232
15:17:17|0.003232
15:17:19|0.0032322
15:17:19|0.0032322
15:17:20|0.0032322
15:17:22|0.0032324
15:17:22|0.0032333
15:17:23|0.0032373
15:17:26|0.0032341
15:17:26|0.0032341
15:17:27|0.0032341
15:17:28|0.0032329
15:17:29|0.0032326
15:17:30|0.0032326
15:17:31|0.0032326
15:17:32|0.0032313
15:17:33|0.0032327
15:17:35|0.0032327
15:17:35|0.003233
15:17:36|0.0032335
15:17:37|0.0032335
15:17:38|0.0032336
15:17:39|0.0032336
15:17:40|0.003234
15:17:41|0.003234
15:17:42|0.0032348
15:17:43|0.0032348
15:17:44|0.0032351
15:17:45|0.0032348
15:17:46|0.0032385
15:17:47|0.0032351
15:17:48|0.0032351
15:17:49|0.0032369
15:17:50|0.0032373
15:17:51|0.0032357
15:17:52|0.0032356
15:17:53|0.0032348
15:17:54|0.0032346
15:17:55|0.0032346
15:17:56|0.0032391
15:17:57|0.0032361
15:17:58|0.0032361
15:18:00|0.0032364
15:18:02|0.0032363
15:18:03|0.0032362
15:18:04|0.0032361
15:18:04|0.0032367
15:18:06|0.0032363
15:18:07|0.0032368
15:18:09|0.0032372
15:18:09|0.0032375
15:18:10|0.003238
15:18:11|0.003238
15:18:12|0.003238
15:18:13|0.003238
15:18:14|0.0032379
15:18:15|0.0032383
15:18:16|0.0032383
15:18:17|0.0032381
15:18:18|0.0032381
15:18:19|0.0032381
15:18:20|0.0032377
15:18:21|0.0032377
15:18:22|0.0032369
15:18:23|0.0032369
15:18:25|0.0032358
15:18:25|0.0032362
15:18:26|0.003237
15:18:27|0.003237
15:18:28|0.003237
15:18:29|0.0032368
15:18:30|0.0032368
15:18:31|0.0032365
15:18:33|0.0032365
15:18:33|0.0032364
15:18:34|0.0032364
15:18:35|0.0032358
15:18:36|0.0032358
15:18:37|0.0032353
15:18:38|0.0032356
15:18:39|0.0032357
15:18:40|0.0032356
15:18:41|0.0032357
15:18:42|0.0032356
15:18:43|0.0032356
15:18:44|0.0032356
15:18:46|0.0032368
15:18:46|0.0032371
15:18:47|0.0032371
15:18:48|0.003236
15:18:49|0.003236
15:18:50|0.003236
15:18:51|0.003236
15:18:52|0.0032376
15:18:53|0.0032376
15:18:54|0.0032365
15:18:55|0.0032375
15:18:56|0.0032375
15:18:57|0.0032348
15:18:58|0.0032346
15:18:59|0.0032346
15:19:01|0.0032343
15:19:02|0.0032343
15:19:03|0.0032343
15:19:04|0.0032332
15:19:06|0.0032332
15:19:07|0.003233
15:19:08|0.003234
15:19:09|0.0032359
15:19:10|0.0032359
15:19:12|0.0032359
15:19:12|0.003234
15:19:13|0.003234
15:19:14|0.003234
15:19:16|0.0032344
15:19:16|0.0032344
15:19:18|0.0032344
15:19:19|0.0032352
15:19:20|0.0032352
15:19:21|0.0032342
15:19:22|0.0032355
15:19:23|0.0032355
15:19:24|0.0032355
15:19:25|0.0032355
15:19:26|0.0032355
15:19:27|0.0032355
15:19:28|0.0032347
15:19:29|0.0032347
15:19:30|0.0032349
15:19:31|0.0032349
15:19:32|0.0032349
15:19:33|0.0032349
15:19:34|0.0032349
15:19:35|0.0032349
15:19:36|0.0032349
15:19:37|0.0032349
15:19:38|0.003236
15:19:39|0.003236
15:19:40|0.003236
15:19:41|0.0032363
15:19:42|0.0032363
15:19:43|0.0032363
15:19:44|0.0032376
15:19:45|0.0032355
15:19:46|0.0032367
15:19:47|0.0032367
15:19:48|0.0032367
15:19:49|0.0032363
15:19:50|0.0032363
15:19:51|0.0032363
15:19:52|0.0032363
15:19:53|0.0032363
15:19:54|0.0032363
15:19:55|0.0032374
15:19:56|0.0032368
15:19:57|0.0032353
15:19:58|0.0032361
15:19:59|0.003237
15:20:00|0.0032378
15:20:01|0.0032386
15:20:03|0.0032388
15:20:03|0.0032388
15:20:05|0.0032389
15:20:06|0.0032386
15:20:07|0.0032387
15:20:09|0.0032387
15:20:10|0.0032384
15:20:11|0.003239
15:20:12|0.0032405
15:20:13|0.0032397
15:20:14|0.0032397
15:20:15|0.0032397
15:20:16|0.0032402
15:20:17|0.0032403
15:20:18|0.0032406
15:20:19|0.0032406
15:20:25|0.0032386
15:20:26|0.0032386
15:20:26|0.0032382
15:20:27|0.0032376
15:20:28|0.0032376
15:20:30|0.0032379
15:20:31|0.0032379
15:20:32|0.0032379
15:20:33|0.0032388
15:20:33|0.0032388
15:20:34|0.0032385
15:20:35|0.0032385
15:20:36|0.0032385
15:20:37|0.0032385
15:20:38|0.0032385
15:20:39|0.0032377
15:20:40|0.0032377
15:20:41|0.0032388
15:20:42|0.0032357
15:20:44|0.0032357
15:20:44|0.0032364
15:20:45|0.0032368
15:20:46|0.0032368
15:20:47|0.0032363
15:20:49|0.0032359
15:20:50|0.003236
15:20:50|0.003236
15:20:51|0.0032367
15:20:53|0.0032371
15:20:53|0.003237
15:20:54|0.0032364
15:20:56|0.0032363
15:20:56|0.0032363
15:20:57|0.0032363
15:20:59|0.0032363
15:21:00|0.0032349
15:21:01|0.0032349
15:21:02|0.0032349
15:21:04|0.0032349
15:21:05|0.0032352
15:21:06|0.0032364
15:21:08|0.0032364
15:21:09|0.0032364
15:21:10|0.003235
15:21:11|0.003235
15:21:12|0.003235
15:21:13|0.003235
15:21:14|0.0032358
15:21:15|0.0032358
15:21:16|0.0032358
15:21:17|0.0032358
15:21:18|0.0032358
15:21:19|0.0032361
15:21:20|0.0032361
15:21:21|0.0032387
15:21:22|0.0032384
15:21:23|0.0032388
15:21:24|0.0032381
15:21:25|0.0032371
15:21:26|0.0032371
15:21:27|0.0032371
15:21:28|0.0032371
15:21:29|0.0032371
15:21:30|0.0032366
15:21:31|0.0032377
15:21:32|0.0032379
15:21:33|0.0032384
15:21:34|0.0032384
15:21:35|0.0032387
15:21:36|0.0032387
15:21:37|0.0032385
15:21:38|0.0032385
15:21:39|0.0032386
15:21:40|0.0032386
15:21:41|0.0032386
15:21:42|0.0032384
15:21:43|0.003239
15:21:44|0.0032414
15:21:45|0.0032399
15:21:46|0.0032402
15:21:47|0.0032402
15:21:48|0.0032397
15:21:49|0.0032433
15:21:50|0.0032397
15:21:51|0.0032409
15:21:52|0.0032409
15:21:53|0.0032409
15:21:54|0.0032409
15:21:55|0.0032431
15:21:56|0.0032416
15:21:57|0.0032416
15:21:58|0.0032421
15:21:59|0.0032416
15:22:00|0.0032408
15:22:01|0.0032417
15:22:02|0.0032417
15:22:03|0.0032411
15:22:05|0.0032411
15:22:07|0.0032406
15:22:08|0.0032406
15:22:09|0.0032406
15:22:10|0.003241
15:22:12|0.003241
15:22:13|0.0032396
15:22:14|0.003239
15:22:15|0.0032391
15:22:16|0.0032395
15:22:17|0.0032395
15:22:18|0.0032393
15:22:19|0.0032393
15:22:21|0.0032393
15:22:21|0.0032399
15:22:22|0.0032398
15:22:24|0.0032399
15:22:24|0.0032399
15:22:25|0.0032399
15:22:26|0.003241
15:22:27|0.003241
15:22:29|0.003241
15:22:29|0.003241
15:22:30|0.0032406
15:22:32|0.0032406
15:22:32|0.0032406
15:22:33|0.0032406
15:22:34|0.0032406
15:22:35|0.0032422
15:22:36|0.0032422
15:22:38|0.0032422
15:22:38|0.0032422
15:22:39|0.0032422
15:22:41|0.0032422
15:22:41|0.0032422
15:22:43|0.0032424
15:22:44|0.0032424
15:22:44|0.0032424
15:22:45|0.0032426
15:22:46|0.0032424
15:22:47|0.0032418
15:22:48|0.0032416
15:22:50|0.0032415
15:22:50|0.0032415
15:22:51|0.0032415
15:22:53|0.0032414
15:22:54|0.0032415
15:22:56|0.0032408
15:22:56|0.0032408
15:22:57|0.0032408
15:22:58|0.0032424
15:22:59|0.0032415
15:23:00|0.0032414
15:23:01|0.0032415
15:23:02|0.0032414
15:23:03|0.0032414
15:23:05|0.0032408
15:23:07|0.0032408
15:23:08|0.0032408
15:23:09|0.0032404
15:23:10|0.0032404
15:23:11|0.0032399
15:23:12|0.0032401
15:23:13|0.0032401
15:23:14|0.0032385
15:23:15|0.0032378
15:23:17|0.0032386
15:23:18|0.0032386
15:23:18|0.0032377
15:23:19|0.0032379
15:23:20|0.0032377
15:23:22|0.0032377
15:23:22|0.0032366
15:23:24|0.0032368
15:23:25|0.003237
15:23:26|0.0032366
15:23:26|0.0032357
15:23:27|0.0032357
15:23:29|0.0032357
15:23:29|0.0032357
15:23:31|0.003235
15:23:31|0.003235
15:23:32|0.0032346
15:23:33|0.0032346
15:23:34|0.0032346
15:23:35|0.0032346
15:23:36|0.0032346
15:23:37|0.0032338
15:23:38|0.0032336
15:23:40|0.0032336
15:23:41|0.0032335
15:23:41|0.0032333
15:23:42|0.0032334
15:23:43|0.0032334
15:23:44|0.0032334
15:23:45|0.0032334
15:23:46|0.0032315
15:23:47|0.0032325
15:23:48|0.0032336
15:23:49|0.0032336
15:23:50|0.0032336
15:23:51|0.0032336
15:23:53|0.0032336
15:23:54|0.003232
15:23:54|0.003232
15:23:56|0.003232
15:23:56|0.0032321
15:23:58|0.003232
15:23:59|0.0032315
15:23:59|0.0032315
15:24:00|0.0032315
15:24:01|0.0032315
15:24:02|0.0032289
15:24:04|0.0032283
15:24:04|0.0032285
15:24:05|0.0032286
15:24:07|0.0032293
15:24:08|0.0032293
15:24:09|0.0032285
15:24:10|0.0032286
15:24:12|0.0032283
15:24:13|0.0032283
15:24:14|0.0032283
15:24:14|0.0032283
15:24:16|0.0032283
15:24:16|0.0032284
15:24:18|0.0032283
15:24:19|0.0032283
15:24:19|0.0032283
15:24:21|0.0032286
15:24:22|0.0032291
15:24:23|0.0032303
15:24:23|0.0032318
15:24:24|0.0032322
15:24:25|0.0032312
15:24:26|0.0032316
15:24:28|0.0032324
15:24:29|0.003232
15:24:30|0.003232
15:24:30|0.0032316
15:24:32|0.0032316
15:24:33|0.0032316
15:24:33|0.0032318
15:24:35|0.0032337
15:24:35|0.003234
15:24:37|0.0032326
15:24:38|0.0032343
15:24:38|0.0032337
15:24:39|0.0032349
15:24:40|0.0032334
15:24:42|0.0032353
15:24:43|0.0032353
15:24:44|0.0032325
15:24:44|0.003233
15:24:45|0.003233
15:24:46|0.0032333
15:24:48|0.0032333
15:24:48|0.0032352
15:24:50|0.0032352
15:24:51|0.0032352
15:24:52|0.0032352
15:24:52|0.0032358
15:24:53|0.0032356
15:24:55|0.0032358
15:24:55|0.0032356
15:24:56|0.003236
15:24:57|0.0032364
15:24:59|0.0032364
15:25:00|0.0032363
15:25:00|0.0032361
15:25:01|0.0032362
15:25:02|0.0032362
15:25:04|0.0032362
15:25:05|0.0032358
15:25:05|0.0032327
15:25:07|0.0032352
15:25:09|0.0032372
15:25:10|0.0032353
15:25:11|0.0032355
15:25:12|0.0032355
15:25:13|0.0032353
15:25:15|0.0032353
15:25:16|0.0032372
15:25:18|0.003235
15:25:19|0.003235
15:25:19|0.0032352
15:25:20|0.0032352
15:25:22|0.0032375
15:25:23|0.0032375
15:25:24|0.0032363
15:25:24|0.0032375
15:25:26|0.0032375
15:25:27|0.0032375
15:25:28|0.0032369
15:25:28|0.0032364
15:25:29|0.0032359
15:25:31|0.0032368
15:25:32|0.0032368
15:25:33|0.0032368
15:25:34|0.0032366
15:25:35|0.0032361
15:25:35|0.0032361
15:25:36|0.0032345
15:25:37|0.0032373
15:25:39|0.0032373
15:25:40|0.0032373
15:25:41|0.0032373
15:25:41|0.0032373
15:25:43|0.0032374
15:25:44|0.0032372
15:25:44|0.0032367
15:25:45|0.0032367
15:25:46|0.003238
15:25:47|0.0032382
15:25:48|0.003238
15:25:49|0.0032376
15:25:50|0.0032376
15:25:51|0.0032376
15:25:53|0.0032368
15:25:53|0.0032368
15:25:54|0.0032359
15:25:56|0.0032359
15:25:57|0.0032359
15:25:57|0.0032359
15:25:58|0.0032373
15:25:59|0.0032373
15:26:00|0.0032377
15:26:02|0.0032369
15:26:03|0.0032369
15:26:03|0.0032371
15:26:04|0.0032383
15:26:05|0.0032383
15:26:06|0.0032373
15:26:09|0.0032379
15:26:10|0.0032368
15:26:11|0.0032364
15:26:12|0.0032357
15:26:13|0.0032357
15:26:14|0.0032357
15:26:15|0.0032366
15:26:16|0.0032364
15:26:17|0.0032364
15:26:18|0.0032364
15:26:19|0.0032374
15:26:20|0.0032374
15:26:21|0.0032377
15:26:22|0.0032364
15:26:23|0.0032364
15:26:24|0.0032367
15:26:25|0.0032364
15:26:26|0.0032366
15:26:27|0.0032347
15:26:28|0.0032353
15:26:29|0.0032366
15:26:30|0.0032366
15:26:31|0.0032366
15:26:32|0.0032354
15:26:33|0.0032354
15:26:34|0.0032356
15:26:35|0.0032351
15:26:36|0.0032351
15:26:37|0.0032346
15:26:38|0.0032366
15:26:39|0.0032352
15:26:40|0.0032358
15:26:41|0.0032358
15:26:42|0.0032358
15:26:43|0.0032375
15:26:44|0.003235
15:26:45|0.0032349
15:26:46|0.0032349
15:26:47|0.0032328
15:26:48|0.0032345
15:26:49|0.0032345
15:26:50|0.0032343
15:26:51|0.0032341
15:26:52|0.0032345
15:26:53|0.0032345
15:26:54|0.0032327
15:26:55|0.0032327
15:26:56|0.0032329
15:26:57|0.0032329
15:26:58|0.0032337
15:26:59|0.0032337
15:27:00|0.0032337
15:27:01|0.0032356
15:27:02|0.0032341
15:27:03|0.0032341
15:27:04|0.0032341
15:27:05|0.0032372
15:27:06|0.0032353
15:27:07|0.0032353
15:27:08|0.0032354
15:27:10|0.0032354
15:27:12|0.0032354
15:27:13|0.0032358
15:27:14|0.0032358
15:27:16|0.0032358
15:27:16|0.0032372
15:27:17|0.0032372
15:27:18|0.0032372
15:27:19|0.0032366
15:27:20|0.0032366
15:27:21|0.003236
15:27:23|0.0032363
15:27:24|0.0032363
15:27:25|0.0032377
15:27:26|0.003237
15:27:27|0.003237
15:27:28|0.003237
15:27:29|0.003237
15:27:30|0.0032365
15:27:31|0.0032373
15:27:32|0.0032366
15:27:33|0.0032379
15:27:34|0.0032387
15:27:35|0.0032387
15:27:36|0.003239
15:27:37|0.0032391
15:27:38|0.0032377
15:27:39|0.0032365
15:27:40|0.0032387
15:27:41|0.003239
15:27:42|0.003239
15:27:43|0.0032387
15:27:44|0.0032387
15:27:45|0.0032382
15:27:46|0.0032382
15:27:47|0.0032379
15:27:48|0.0032384
15:27:49|0.0032384
15:27:50|0.0032387
15:27:51|0.0032387
15:27:52|0.0032387
15:27:53|0.0032387
15:27:54|0.0032387
15:27:55|0.0032384
15:27:56|0.0032399
15:27:57|0.0032384
15:27:58|0.0032389
15:27:59|0.0032389
15:28:00|0.0032395
15:28:01|0.0032391
15:28:02|0.0032399
15:28:03|0.00324
15:28:04|0.0032409
15:28:05|0.003241
15:28:06|0.003243
15:28:07|0.0032427
15:28:08|0.0032423
15:28:09|0.0032423
15:28:11|0.0032423
15:28:12|0.0032413
15:28:13|0.0032407
15:28:14|0.0032407
15:28:15|0.0032412
15:28:16|0.0032412
15:28:18|0.0032412
15:28:20|0.0032423
15:28:21|0.0032423
15:28:22|0.0032422
15:28:23|0.0032417
15:28:23|0.0032412
15:28:25|0.0032412
15:28:26|0.0032412
15:28:26|0.0032412
15:28:27|0.0032427
15:28:29|0.0032427
15:28:30|0.0032423
15:28:31|0.0032423
15:28:32|0.0032423
15:28:33|0.0032424
15:28:34|0.0032408
15:28:35|0.0032408
15:28:36|0.003241
15:28:37|0.003241
15:28:38|0.00324
15:28:39|0.00324
15:28:40|0.0032405
15:28:41|0.0032405
15:28:42|0.0032405
15:28:43|0.0032421
15:28:44|0.0032413
15:28:45|0.0032413
15:28:46|0.0032413
15:28:47|0.0032413
15:28:48|0.0032413
15:28:49|0.0032413
15:28:50|0.0032426
15:28:51|0.0032426
15:28:52|0.0032419
15:28:53|0.0032419
15:28:54|0.0032424
15:28:55|0.0032416
15:28:56|0.0032423
15:28:57|0.0032423
15:28:58|0.003242
15:28:59|0.003242
15:29:00|0.003242
15:29:01|0.003242
15:29:02|0.003242
15:29:03|0.003242
15:29:04|0.003242
15:29:05|0.003242
15:29:07|0.003242
15:29:08|0.0032416
15:29:09|0.0032407
15:29:11|0.0032407
15:29:13|0.0032413
15:29:15|0.0032413
15:29:16|0.0032415
15:29:19|0.0032415
15:29:21|0.0032415
15:29:22|0.0032415
15:29:23|0.0032415
15:29:25|0.0032415
15:29:27|0.0032415
15:29:27|0.0032417
15:29:28|0.0032418
15:29:29|0.0032427
15:29:30|0.0032422
15:29:31|0.0032415
15:29:32|0.0032415
15:29:33|0.0032405
15:29:34|0.0032473
15:29:35|0.0032469
15:29:36|0.0032478
15:29:37|0.0032513
15:29:38|0.0032513
15:29:39|0.0032476
15:29:40|0.0032499
15:29:41|0.0032492
15:29:42|0.0032456
15:29:43|0.0032469
15:29:44|0.0032491
15:29:46|0.0032471
15:29:47|0.0032466
15:29:48|0.0032467
15:29:49|0.0032467
15:29:50|0.0032526
15:29:51|0.0032487
15:29:52|0.0032487
15:29:53|0.0032513
15:29:54|0.0032511
15:29:55|0.0032511
15:29:56|0.0032505
15:29:57|0.0032505
15:29:58|0.0032511
15:29:59|0.0032504
15:30:00|0.0032494
15:30:02|0.0032488
15:30:02|0.0032487
15:30:03|0.0032495
15:30:04|0.0032504
15:30:07|0.0032508
15:30:07|0.0032513
15:30:09|0.0032501
15:30:10|0.0032505
15:30:12|0.0032519
15:30:14|0.0032518
15:30:16|0.0032521
15:30:17|0.0032509
15:30:19|0.0032488
15:30:22|0.0032486
15:30:23|0.0032512
15:30:24|0.0032511
15:30:26|0.0032506
15:30:27|0.0032518
15:30:29|0.0032526
15:30:30|0.0032526
15:30:32|0.0032522
15:30:34|0.0032541
15:30:36|0.0032542
15:30:37|0.0032546
15:30:39|0.0032538
15:30:42|0.0032533
15:30:44|0.0032544
15:30:45|0.0032523
15:30:47|0.0032544
15:30:49|0.0032544
15:30:51|0.0032539
15:30:53|0.0032551
15:30:55|0.0032555
15:30:57|0.0032556
15:30:58|0.0032564
15:31:00|0.0032561
15:31:01|0.0032553
15:31:02|0.0032549
15:31:04|0.0032552
15:31:06|0.003256
15:31:07|0.0032558
15:31:08|0.0032543
15:31:09|0.0032543
15:31:11|0.0032543
15:31:12|0.0032543
15:31:14|0.0032553
15:31:16|0.0032534
15:31:17|0.0032544
15:31:18|0.0032548
15:31:21|0.003254
15:31:22|0.0032534
15:31:24|0.0032518
15:31:25|0.0032505
15:31:27|0.0032527
15:31:29|0.0032507
15:31:30|0.0032529
15:31:31|0.0032515
15:31:33|0.0032528
15:31:34|0.003254
15:31:36|0.003254
15:31:37|0.0032541
15:31:38|0.0032546
15:31:39|0.0032558
15:31:41|0.0032552
15:31:43|0.0032558
15:31:44|0.0032553
15:31:45|0.0032553
15:31:47|0.0032557
15:31:48|0.0032537
15:31:50|0.0032529
15:31:51|0.0032529
15:31:53|0.0032554
15:31:54|0.0032564
15:31:56|0.0032554
15:31:58|0.0032555
15:31:59|0.0032518
15:32:00|0.0032512
15:32:02|0.0032512
15:32:04|0.0032504
15:32:05|0.0032493
15:32:07|0.0032508
15:32:09|0.0032524
15:32:10|0.0032524
15:32:11|0.0032531
15:32:13|0.0032536
15:32:15|0.0032536
15:32:16|0.0032516
15:32:17|0.0032523
15:32:19|0.0032508
15:32:20|0.0032522
15:32:22|0.003252
15:32:23|0.0032518
15:32:25|0.0032511
15:32:26|0.0032511
15:32:28|0.0032499
15:32:29|0.003249
15:32:30|0.0032482
15:32:33|0.003249
15:32:34|0.003249
15:32:35|0.0032499
15:32:36|0.0032499
15:32:39|0.0032493
15:32:40|0.003249
15:32:42|0.0032487
15:32:43|0.0032493
15:32:44|0.0032493
15:32:45|0.0032493
15:32:47|0.0032494
15:32:48|0.0032493
15:32:50|0.0032504
15:32:52|0.0032504
15:32:53|0.0032503
15:32:54|0.0032507
15:32:55|0.0032515
15:32:56|0.0032515
15:32:57|0.0032515
15:32:58|0.0032515
15:33:00|0.0032515
15:33:01|0.0032515
15:33:02|0.0032497
15:33:03|0.0032497
15:33:05|0.0032505
15:33:07|0.0032505
15:33:08|0.0032499
15:33:10|0.0032491
15:33:11|0.0032482
15:33:12|0.0032482
15:33:14|0.0032482
15:33:16|0.0032491
15:33:18|0.0032491
15:33:19|0.0032491
15:33:20|0.003251
15:33:22|0.003251
15:33:24|0.0032517
15:33:26|0.0032517
15:33:27|0.0032509
15:33:30|0.0032509
15:33:32|0.0032518
15:33:34|0.0032518
15:33:35|0.0032496
15:33:37|0.0032496
15:33:38|0.0032496
15:33:41|0.0032496
15:33:43|0.0032497
15:33:44|0.0032499
15:33:46|0.0032499
15:33:48|0.0032492
15:33:49|0.0032492
15:33:51|0.0032492
15:33:52|0.0032498
15:33:53|0.0032498
15:33:56|0.0032501
15:33:57|0.0032496
15:33:58|0.0032496
15:34:00|0.003249
15:34:01|0.0032496
15:34:04|0.003249
15:34:05|0.0032494
15:34:07|0.0032497
15:34:08|0.0032497
15:34:09|0.0032486
15:34:12|0.0032488
15:34:14|0.0032488
15:34:16|0.0032479
15:34:17|0.0032479
15:34:19|0.003247
15:34:20|0.0032473
15:34:22|0.003247
15:34:23|0.003247
15:34:24|0.0032473
15:34:25|0.0032473
15:34:26|0.0032468
15:34:27|0.0032468
15:34:28|0.0032468
15:34:29|0.0032466
15:34:30|0.0032476
15:34:31|0.0032474
15:34:33|0.0032474
15:34:33|0.003247
15:34:34|0.0032461
15:34:35|0.0032454
15:34:37|0.0032454
15:34:38|0.0032458
15:34:39|0.0032463
15:34:40|0.0032451
15:34:41|0.0032455
15:34:42|0.0032456
15:34:43|0.0032456
15:34:44|0.0032456
15:34:45|0.0032466
15:34:46|0.0032466
15:34:47|0.0032466
15:34:48|0.0032459
15:34:49|0.0032444
15:34:50|0.0032454
15:34:51|0.0032454
15:34:52|0.0032471
15:34:54|0.0032471
15:34:54|0.0032464
15:34:55|0.003245
15:34:57|0.003245
15:34:57|0.0032456
15:34:58|0.0032454
15:34:59|0.0032452
15:35:01|0.003246
15:35:02|0.0032463
15:35:02|0.0032463
15:35:04|0.0032463
15:35:04|0.0032458
15:35:06|0.0032458
15:35:06|0.0032447
15:35:08|0.0032454
15:35:08|0.0032449
15:35:09|0.0032449
15:35:10|0.0032449
15:35:12|0.0032453
15:35:12|0.0032452
15:35:13|0.0032456
15:35:14|0.0032456
15:35:15|0.0032456
15:35:18|0.0032462
15:35:19|0.0032462
15:35:21|0.0032466
15:35:23|0.0032433
15:35:24|0.0032434
15:35:24|0.0032448
15:35:26|0.0032443
15:35:26|0.0032431
15:35:28|0.0032435
15:35:29|0.0032431
15:35:30|0.0032431
15:35:31|0.0032446
15:35:32|0.0032428
15:35:33|0.0032433
15:35:34|0.003243
15:35:35|0.0032425
15:35:36|0.0032425
15:35:37|0.0032441
15:35:38|0.0032441
15:35:39|0.0032441
15:35:40|0.0032441
15:35:41|0.0032448
15:35:42|0.0032448
15:35:43|0.0032448
15:35:44|0.0032448
15:35:45|0.0032438
15:35:46|0.0032425
15:35:47|0.0032429
15:35:48|0.0032428
15:35:49|0.0032429
15:35:50|0.003243
15:35:51|0.0032432
15:35:52|0.0032439
15:35:53|0.0032441
15:35:54|0.0032441
15:35:55|0.0032434
15:35:56|0.0032434
15:35:57|0.0032434
15:35:58|0.0032437
15:35:59|0.0032437
15:36:01|0.0032437
15:36:01|0.0032439
15:36:02|0.003243
15:36:03|0.0032432
15:36:04|0.0032438
15:36:05|0.0032438
15:36:06|0.0032438
15:36:07|0.0032435
15:36:08|0.003244
15:36:09|0.0032437
15:36:10|0.0032431
15:36:11|0.0032431
15:36:12|0.0032446
15:36:13|0.0032465
15:36:15|0.0032465
15:36:16|0.0032467
15:36:17|0.0032467
15:36:19|0.0032432
15:36:21|0.0032432
15:36:22|0.0032434
15:36:22|0.0032434
15:36:23|0.0032434
15:36:25|0.0032434
15:36:26|0.0032453
15:36:26|0.0032453
15:36:27|0.0032453
15:36:28|0.0032453
15:36:29|0.0032453
15:36:30|0.0032453
15:36:31|0.0032455
15:36:32|0.0032455
15:36:34|0.0032455
15:36:34|0.0032455
15:36:35|0.0032469
15:36:36|0.0032463
15:36:38|0.0032463
15:36:38|0.0032462
15:36:39|0.0032467
15:36:40|0.0032467
15:36:41|0.0032467
15:36:43|0.0032467
15:36:44|0.003245
15:36:45|0.003245
15:36:46|0.003245
15:36:47|0.003245
15:36:48|0.003245
15:36:49|0.0032446
15:36:49|0.0032452
15:36:51|0.0032452
15:36:51|0.0032452
15:36:53|0.0032435
15:36:53|0.0032438
15:36:55|0.0032431
15:36:56|0.0032431
15:36:57|0.0032437
15:36:58|0.0032424
15:36:59|0.0032422
15:37:00|0.0032422
15:37:00|0.0032422
15:37:02|0.0032428
15:37:04|0.0032428
15:37:05|0.0032421
15:37:05|0.0032421
15:37:06|0.0032421
15:37:07|0.0032421
15:37:09|0.0032421
15:37:09|0.0032421
15:37:10|0.0032421
15:37:11|0.0032421
15:37:13|0.0032421
15:37:13|0.0032421
15:37:15|0.0032429
15:37:15|0.0032429
15:37:16|0.0032429
15:37:18|0.0032427
15:37:19|0.0032427
15:37:21|0.0032427
15:37:23|0.0032427
15:37:23|0.0032476
15:37:25|0.0032442
15:37:26|0.0032437
15:37:27|0.0032437
15:37:28|0.0032437
15:37:29|0.0032437
15:37:30|0.0032437
15:37:31|0.0032437
15:37:32|0.0032437
15:37:33|0.0032426
15:37:34|0.0032426
15:37:36|0.0032443
15:37:37|0.0032443
15:37:38|0.003243
15:37:39|0.003243
15:37:40|0.0032447
15:37:40|0.0032447
15:37:42|0.0032447
15:37:43|0.0032447
15:37:44|0.0032447
15:37:44|0.0032442
15:37:46|0.0032441
15:37:47|0.0032441
15:37:48|0.0032445
15:37:49|0.0032442
15:37:50|0.0032442
15:37:51|0.0032442
15:37:52|0.0032442
15:37:53|0.0032442
15:37:54|0.0032442
15:37:55|0.0032442
15:37:56|0.0032442
15:37:57|0.0032442
15:37:59|0.0032442
15:38:00|0.0032442
15:38:00|0.0032442
15:38:02|0.0032442
15:38:02|0.0032442
15:38:04|0.0032443
15:38:04|0.0032441
15:38:06|0.0032441
15:38:06|0.0032441
15:38:07|0.0032441
15:38:08|0.0032441
15:38:09|0.0032441
15:38:10|0.0032441
15:38:11|0.0032441
15:38:12|0.0032441
15:38:13|0.0032441
15:38:14|0.0032441
15:38:16|0.0032441
15:38:16|0.0032441
15:38:17|0.0032441
15:38:18|0.0032441
15:38:21|0.0032434
15:38:21|0.0032434
15:38:23|0.0032433
15:38:24|0.0032433
15:38:25|0.0032433
15:38:27|0.0032433
15:38:28|0.0032433
15:38:28|0.0032433
15:38:29|0.0032433
15:38:32|0.0032433
15:38:32|0.0032433
15:38:33|0.0032452
15:38:34|0.0032437
15:38:35|0.0032429
15:38:36|0.0032442
15:38:37|0.0032442
15:38:38|0.0032442
15:38:39|0.0032442
15:38:40|0.0032442
15:38:41|0.0032442
15:38:42|0.0032442
15:38:43|0.003244
15:38:44|0.0032436
15:38:46|0.0032442
15:38:46|0.0032442
15:38:47|0.0032446
15:38:48|0.0032456
15:38:49|0.0032456
15:38:50|0.003245
15:38:51|0.003245
15:38:52|0.0032457
15:38:53|0.0032457
15:38:54|0.0032457
15:38:55|0.0032457
15:38:56|0.0032457
15:38:57|0.0032457
15:38:58|0.0032457
15:38:59|0.0032457
15:39:00|0.003245
15:39:01|0.0032454
15:39:02|0.0032454
15:39:03|0.0032454
15:39:04|0.0032452
15:39:05|0.0032452
15:39:06|0.0032452
15:39:07|0.0032452
15:39:08|0.0032423
15:39:09|0.0032423
15:39:10|0.0032423
15:39:11|0.0032436
15:39:13|0.0032436
15:39:13|0.0032436
15:39:14|0.0032436
15:39:15|0.0032436
15:39:16|0.0032436
15:39:17|0.0032436
15:39:18|0.0032436
15:39:19|0.0032437
15:39:21|0.0032446
15:39:23|0.0032446
15:39:24|0.0032446
15:39:25|0.0032446
15:39:27|0.0032443
15:39:28|0.0032443
15:39:29|0.0032443
15:39:29|0.0032443
15:39:31|0.0032443
15:39:32|0.0032443
15:39:34|0.003246
15:39:34|0.003246
15:39:36|0.003246
15:39:36|0.003246
15:39:37|0.003246
15:39:38|0.003246
15:39:40|0.003246
15:39:41|0.0032479
15:39:41|0.0032486
15:39:42|0.0032486
15:39:44|0.0032495
15:39:45|0.0032495
15:39:46|0.0032493
15:39:46|0.0032493
15:39:47|0.0032493
15:39:48|0.0032493
15:39:50|0.0032494
15:39:50|0.0032494
15:39:51|0.0032494
15:39:53|0.0032494
15:39:53|0.0032496
15:39:54|0.0032496
15:39:55|0.0032496
15:39:57|0.0032496
15:39:58|0.0032496
15:39:58|0.0032496
15:40:00|0.0032496
15:40:00|0.0032486
15:40:01|0.0032486
15:40:02|0.0032486
15:40:04|0.0032486
15:40:04|0.0032486
15:40:06|0.0032486
15:40:07|0.0032486
15:40:07|0.0032486
15:40:08|0.0032486
15:40:09|0.0032486
15:40:11|0.0032486
15:40:11|0.0032489
15:40:12|0.0032489
15:40:14|0.0032483
15:40:14|0.0032483
15:40:15|0.0032483
15:40:16|0.0032483
15:40:18|0.0032484
15:40:18|0.0032484
15:40:20|0.0032493
15:40:21|0.0032493
15:40:23|0.0032493
15:40:24|0.0032493
15:40:26|0.0032493
15:40:28|0.0032493
15:40:28|0.0032493
15:40:30|0.0032493
15:40:31|0.0032493
15:40:32|0.0032489
15:40:33|0.0032489
15:40:34|0.0032498
15:40:35|0.0032498
15:40:36|0.0032498
15:40:37|0.0032498
15:40:39|0.0032498
15:40:40|0.0032498
15:40:41|0.0032498
15:40:41|0.0032498
15:40:43|0.0032498
15:40:43|0.0032494
15:40:45|0.0032494
15:40:45|0.0032494
15:40:46|0.0032489
15:40:48|0.0032489
15:40:48|0.0032489
15:40:49|0.0032489
15:40:50|0.0032474
15:40:51|0.0032472
15:40:52|0.0032472
15:40:53|0.0032472
15:40:54|0.0032472
15:40:56|0.0032472
15:40:57|0.0032472
15:40:57|0.0032472
15:40:59|0.0032472
15:40:59|0.0032472
15:41:00|0.0032472
15:41:01|0.0032472
15:41:02|0.0032472
15:41:04|0.0032472
15:41:05|0.0032475
15:41:06|0.0032469
15:41:07|0.0032469
15:41:08|0.0032469
15:41:09|0.0032469
15:41:10|0.0032469
15:41:11|0.0032469
15:41:12|0.0032469
15:41:13|0.0032469
15:41:14|0.0032469
15:41:15|0.0032465
15:41:16|0.0032462
15:41:17|0.003246
15:41:18|0.0032465
15:41:19|0.0032465
15:41:20|0.0032465
15:41:21|0.0032486
15:41:22|0.0032481
15:41:24|0.0032481
15:41:25|0.0032481
15:41:27|0.0032481
15:41:28|0.0032481
15:41:30|0.0032481
15:41:30|0.0032481
15:41:32|0.0032481
15:41:33|0.0032481
15:41:34|0.0032454
15:41:35|0.0032451
15:41:36|0.0032451
15:41:37|0.0032451
15:41:38|0.0032451
15:41:39|0.0032439
15:41:40|0.0032439
15:41:41|0.0032439
15:41:42|0.0032439
15:41:43|0.0032437
15:41:45|0.0032437
15:41:45|0.0032433
15:41:46|0.0032434
15:41:48|0.0032433
15:41:48|0.0032433
15:41:49|0.0032433
15:41:51|0.0032432
15:41:51|0.0032432
15:41:53|0.0032432
15:41:53|0.0032432
15:41:54|0.0032424
15:41:55|0.0032422
15:41:56|0.0032422
15:41:57|0.0032406
15:41:58|0.0032406
15:42:00|0.0032406
15:42:00|0.0032412
15:42:01|0.0032412
15:42:02|0.0032412
15:42:04|0.0032412
15:42:04|0.0032412
15:42:06|0.0032412
15:42:06|0.0032412
15:42:08|0.0032412
15:42:09|0.0032412
15:42:10|0.0032412
15:42:10|0.0032412
15:42:12|0.0032406
15:42:13|0.0032406
15:42:14|0.0032406
15:42:14|0.0032406
15:42:15|0.0032407
15:42:17|0.0032407
15:42:17|0.0032408
15:42:18|0.0032411
15:42:20|0.0032411
15:42:21|0.0032411
15:42:21|0.0032407
15:42:22|0.0032407
15:42:25|0.0032414
15:42:26|0.0032414
15:42:27|0.0032416
15:42:29|0.0032411
15:42:29|0.0032411
15:42:30|0.0032411
15:42:32|0.0032411
15:42:33|0.0032414
15:42:33|0.0032414
15:42:35|0.0032414
15:42:35|0.0032408
15:42:37|0.0032408
15:42:38|0.0032408
15:42:39|0.0032413
15:42:40|0.003241
15:42:40|0.0032406
15:42:42|0.0032415
15:42:42|0.0032408
15:42:44|0.0032403
15:42:44|0.0032403
15:42:45|0.0032412
15:42:46|0.0032413
15:42:47|0.0032407
15:42:48|0.0032407
15:42:49|0.0032406
15:42:50|0.0032406
15:42:51|0.0032407
15:42:53|0.0032407
15:42:54|0.0032407
15:42:55|0.0032407
15:42:56|0.0032407
15:42:58|0.0032407
15:42:58|0.003242
15:43:00|0.003242
15:43:00|0.003242
15:43:02|0.003242
15:43:02|0.0032417
15:43:03|0.0032417
15:43:04|0.0032417
15:43:05|0.0032417
15:43:06|0.0032414
15:43:07|0.0032414
15:43:09|0.0032414
15:43:10|0.0032414
15:43:10|0.0032403
15:43:12|0.0032406
15:43:12|0.0032406
15:43:14|0.0032398
15:43:14|0.0032396
15:43:15|0.0032395
15:43:16|0.0032388
15:43:17|0.0032384
15:43:18|0.0032386
15:43:19|0.0032388
15:43:20|0.003239
15:43:21|0.003239
15:43:22|0.0032392
15:43:23|0.0032392
15:43:25|0.0032392
15:43:27|0.0032386
15:43:28|0.003239
15:43:29|0.0032384
15:43:31|0.0032371
15:43:31|0.0032368
15:43:32|0.0032384
15:43:33|0.0032393
15:43:34|0.0032393
15:43:35|0.0032381
15:43:36|0.0032381
15:43:38|0.0032383
15:43:38|0.0032385
15:43:39|0.0032382
15:43:41|0.003239
15:43:42|0.003239
15:43:43|0.0032377
15:43:44|0.0032374
15:43:45|0.0032382
15:43:46|0.0032382
15:43:46|0.0032382
15:43:48|0.0032382
15:43:48|0.0032377
15:43:49|0.0032375
15:43:50|0.003237
15:43:52|0.0032371
15:43:52|0.0032371
15:43:54|0.0032371
15:43:54|0.0032371
15:43:55|0.0032389
15:43:57|0.0032383
15:43:58|0.0032383
15:43:59|0.0032383
15:44:00|0.0032383
15:44:01|0.0032412
15:44:02|0.0032412
15:44:03|0.0032381
15:44:05|0.0032387
15:44:06|0.003238
15:44:07|0.0032375
15:44:08|0.0032383
15:44:09|0.0032379
15:44:10|0.003237
15:44:11|0.003237
15:44:12|0.003237
15:44:13|0.003237
15:44:14|0.003237
15:44:15|0.0032372
15:44:16|0.0032372
15:44:17|0.0032368
15:44:18|0.0032364
15:44:19|0.0032362
15:44:20|0.003236
15:44:21|0.003236
15:44:22|0.003236
15:44:23|0.003236
15:44:24|0.003238
15:44:25|0.0032362
15:44:27|0.0032363
15:44:29|0.0032362
15:44:30|0.0032362
15:44:31|0.0032362
15:44:32|0.0032362
15:44:33|0.0032362
15:44:34|0.0032362
15:44:35|0.0032362
15:44:36|0.0032362
15:44:38|0.0032362
15:44:39|0.0032362
15:44:41|0.0032379
15:44:41|0.0032372
15:44:43|0.0032362
15:44:43|0.0032379
15:44:44|0.0032379
15:44:45|0.0032379
15:44:46|0.0032379
15:44:47|0.0032362
15:44:48|0.0032362
15:44:49|0.0032362
15:44:50|0.0032362
15:44:51|0.0032362
15:44:52|0.0032362
15:44:54|0.0032358
15:44:54|0.0032353
15:44:55|0.0032349
15:44:56|0.0032344
15:44:57|0.0032344
15:44:58|0.0032351
15:45:00|0.0032351
15:45:00|0.0032351
15:45:01|0.0032367
15:45:02|0.0032367
15:45:03|0.0032347
15:45:04|0.0032347
15:45:05|0.0032347
15:45:06|0.0032347
15:45:07|0.0032347
15:45:08|0.0032347
15:45:09|0.0032347
15:45:10|0.003236
15:45:11|0.003236
15:45:12|0.0032367
15:45:13|0.0032367
15:45:14|0.0032367
15:45:15|0.0032367
15:45:16|0.0032367
15:45:17|0.0032367
15:45:18|0.0032367
15:45:19|0.003235
15:45:20|0.003235
15:45:21|0.003235
15:45:22|0.0032357
15:45:23|0.0032337
15:45:24|0.0032352
15:45:25|0.0032351
15:45:27|0.0032357
15:45:28|0.0032357
15:45:29|0.0032357
15:45:31|0.0032357
15:45:33|0.0032357
15:45:33|0.0032368
15:45:34|0.0032368
15:45:35|0.0032368
15:45:37|0.0032368
15:45:38|0.0032384
15:45:39|0.0032384
15:45:40|0.0032384
15:45:41|0.0032375
15:45:42|0.0032382
15:45:43|0.0032389
15:45:44|0.0032374
15:45:45|0.0032374
15:45:46|0.0032373
15:45:47|0.0032373
15:45:48|0.0032373
15:45:49|0.0032355
15:45:50|0.0032352
15:45:51|0.0032342
15:45:52|0.0032325
15:45:52|0.0032324
15:45:54|0.0032329
15:45:54|0.0032331
15:45:55|0.0032333
15:45:56|0.0032331
15:45:58|0.0032329
15:45:58|0.0032333
15:46:00|0.0032342
15:46:01|0.0032336
15:46:02|0.0032336
15:46:03|0.0032336
15:46:05|0.0032342
15:46:05|0.0032356
15:46:06|0.0032356
15:46:07|0.0032356
15:46:08|0.0032358
15:46:09|0.0032351
15:46:11|0.0032357
15:46:12|0.0032357
15:46:13|0.0032359
15:46:13|0.0032344
15:46:15|0.0032314
15:46:15|0.0032315
15:46:16|0.0032319
15:46:17|0.0032308
15:46:18|0.003231
15:46:19|0.003232
15:46:20|0.0032316
15:46:21|0.0032316
15:46:22|0.0032321
15:46:23|0.0032321
15:46:24|0.0032321
15:46:25|0.0032336
15:46:26|0.0032338
15:46:29|0.003233
15:46:30|0.0032347
15:46:31|0.0032343
15:46:33|0.0032337
15:46:34|0.0032337
15:46:35|0.0032337
15:46:36|0.0032334
15:46:37|0.0032336
15:46:38|0.0032331
15:46:40|0.0032331
15:46:41|0.0032331
15:46:42|0.0032343
15:46:43|0.0032343
15:46:45|0.0032342
15:46:45|0.003234
15:46:47|0.0032342
15:46:47|0.0032342
15:46:48|0.0032339
15:46:49|0.003234
15:46:50|0.0032342
15:46:51|0.003234
15:46:52|0.0032342
15:46:53|0.0032342
15:46:54|0.0032334
15:46:55|0.003234
15:46:56|0.0032343
15:46:57|0.0032342
15:46:58|0.0032338
15:46:59|0.0032338
15:47:00|0.003234
15:47:01|0.0032341
15:47:02|0.0032345
15:47:04|0.0032337
15:47:04|0.0032343
15:47:06|0.0032341
15:47:07|0.0032341
15:47:08|0.0032347
15:47:09|0.0032352
15:47:10|0.0032352
15:47:11|0.0032352
15:47:12|0.0032358
15:47:13|0.0032362
15:47:14|0.0032366
15:47:14|0.003234
15:47:16|0.0032361
15:47:17|0.0032359
15:47:19|0.0032355
15:47:19|0.0032355
15:47:20|0.0032355
15:47:21|0.0032355
15:47:22|0.0032359
15:47:23|0.0032365
15:47:24|0.0032365
15:47:25|0.0032363
15:47:26|0.0032363
15:47:27|0.0032365
15:47:29|0.0032372
15:47:30|0.0032372
15:47:32|0.0032372
15:47:33|0.0032372
15:47:34|0.0032372
15:47:36|0.0032372
15:47:37|0.0032373
15:47:38|0.0032368
15:47:39|0.0032368
15:47:40|0.0032372
15:47:41|0.0032372
15:47:42|0.0032368
15:47:43|0.0032366
15:47:44|0.0032366
15:47:45|0.0032371
15:47:46|0.0032371
15:47:47|0.0032371
15:47:48|0.0032371
15:47:49|0.0032371
15:47:51|0.0032365
15:47:52|0.0032364
15:47:53|0.0032364
15:47:54|0.0032364
15:47:55|0.0032358
15:47:55|0.0032349
15:47:56|0.0032359
15:47:58|0.0032355
15:47:59|0.0032351
15:47:59|0.0032349
15:48:01|0.0032349
15:48:02|0.0032353
15:48:03|0.0032353
15:48:04|0.0032353
15:48:04|0.003234
15:48:06|0.0032341
15:48:07|0.0032341
15:48:08|0.0032341
15:48:09|0.0032341
15:48:09|0.0032342
15:48:11|0.0032342
15:48:12|0.0032342
15:48:13|0.0032342
15:48:14|0.0032333
15:48:15|0.0032347
15:48:16|0.0032347
15:48:18|0.0032339
15:48:18|0.0032345
15:48:19|0.0032343
15:48:20|0.0032344
15:48:22|0.0032338
15:48:22|0.0032338
15:48:24|0.0032338
15:48:25|0.0032338
15:48:25|0.0032338
15:48:27|0.0032338
15:48:27|0.0032338
15:48:28|0.0032344
15:48:29|0.0032344
15:48:31|0.0032344
15:48:32|0.0032335
15:48:34|0.0032342
15:48:35|0.0032342
15:48:36|0.0032356
15:48:37|0.0032356
15:48:38|0.0032356
15:48:39|0.0032356
15:48:40|0.0032352
15:48:41|0.0032352
15:48:42|0.0032352
15:48:43|0.003233
15:48:44|0.003233
15:48:45|0.003233
15:48:46|0.0032342
15:48:48|0.0032341
15:48:48|0.0032341
15:48:50|0.0032334
15:48:51|0.0032344
15:48:52|0.0032344
15:48:53|0.0032344
15:48:54|0.0032351
15:48:55|0.0032351
15:48:56|0.0032351
15:48:57|0.0032342
15:48:58|0.0032355
15:48:59|0.0032355
15:49:00|0.0032355
15:49:01|0.0032355
15:49:02|0.0032347
15:49:03|0.0032344
15:49:04|0.0032344
15:49:05|0.0032343
15:49:06|0.0032341
15:49:07|0.0032343
15:49:08|0.0032343
15:49:09|0.0032343
15:49:10|0.0032342
15:49:11|0.0032341
15:49:12|0.0032346
15:49:13|0.0032346
15:49:14|0.0032346
15:49:16|0.0032357
15:49:16|0.0032355
15:49:17|0.0032353
15:49:19|0.0032352
15:49:19|0.0032355
15:49:20|0.0032355
15:49:22|0.003235
15:49:22|0.003235
15:49:23|0.003235
15:49:24|0.0032339
15:49:25|0.0032339
15:49:26|0.0032346
15:49:27|0.0032346
15:49:28|0.0032346
15:49:29|0.0032346
15:49:32|0.0032347
15:49:32|0.0032349
15:49:33|0.0032347
15:49:34|0.0032347
15:49:36|0.003233
15:49:38|0.0032331
15:49:38|0.0032334
15:49:41|0.0032332
15:49:41|0.0032334
15:49:42|0.0032334
15:49:43|0.0032333
15:49:44|0.0032333
15:49:45|0.0032333
15:49:46|0.0032333
15:49:48|0.003233
15:49:48|0.0032327
15:49:49|0.0032328
15:49:51|0.0032328
15:49:51|0.0032346
15:49:52|0.0032346
15:49:54|0.0032346
15:49:55|0.0032335
15:49:55|0.0032333
15:49:57|0.0032333
15:49:58|0.003233
15:49:59|0.003233
15:50:00|0.003233
15:50:01|0.003233
15:50:03|0.003233
15:50:03|0.0032333
15:50:05|0.0032332
15:50:07|0.0032326
15:50:07|0.0032324
15:50:08|0.0032323
15:50:09|0.0032314
15:50:10|0.0032315
15:50:11|0.003231
15:50:12|0.003231
15:50:13|0.0032311
15:50:14|0.0032311
15:50:15|0.0032313
15:50:16|0.0032313
15:50:17|0.003233
15:50:18|0.003233
15:50:20|0.0032326
15:50:20|0.0032326
15:50:21|0.0032329
15:50:22|0.0032332
15:50:24|0.0032344
15:50:25|0.0032332
15:50:26|0.003233
15:50:27|0.003233
15:50:27|0.003233
15:50:28|0.003233
15:50:30|0.0032329
15:50:31|0.0032329
15:50:33|0.0032336
15:50:34|0.0032334
15:50:35|0.0032334
15:50:36|0.0032336
15:50:38|0.0032341
15:50:40|0.0032338
15:50:40|0.0032346
15:50:41|0.0032346
15:50:42|0.0032346
15:50:44|0.0032341
15:50:45|0.0032341
15:50:46|0.0032341
15:50:47|0.0032341
15:50:48|0.0032343
15:50:50|0.0032342
15:50:50|0.0032356
15:50:52|0.0032356
15:50:53|0.0032363
15:50:54|0.0032364
15:50:54|0.0032361
15:50:55|0.0032348
15:50:56|0.0032348
15:50:58|0.0032348
15:50:58|0.0032362
15:51:00|0.003236
15:51:01|0.003236
15:51:01|0.0032356
15:51:03|0.0032356
15:51:03|0.0032356
15:51:05|0.0032356
15:51:05|0.0032385
15:51:06|0.0032376
15:51:07|0.003239
15:51:08|0.0032392
15:51:09|0.0032392
15:51:11|0.0032392
15:51:12|0.0032392
15:51:12|0.0032392
15:51:13|0.0032406
15:51:15|0.0032406
15:51:16|0.0032413
15:51:16|0.0032414
15:51:17|0.0032406
15:51:19|0.0032406
15:51:19|0.0032406
15:51:20|0.0032406
15:51:21|0.0032404
15:51:23|0.00324
15:51:24|0.00324
15:51:24|0.00324
15:51:25|0.00324
15:51:26|0.00324
15:51:27|0.00324
15:51:28|0.0032409
15:51:30|0.0032409
15:51:30|0.0032409
15:51:31|0.0032409
15:51:33|0.0032405
15:51:35|0.0032401
15:51:36|0.0032401
15:51:37|0.0032411
15:51:38|0.0032415
15:51:39|0.0032415
15:51:40|0.003241
15:51:41|0.0032406
15:51:43|0.0032397
15:51:44|0.0032402
15:51:45|0.0032402
15:51:46|0.0032399
15:51:47|0.0032399
15:51:48|0.0032399
15:51:49|0.0032399
15:51:50|0.0032411
15:51:51|0.0032411
15:51:52|0.0032411
15:51:53|0.0032411
15:51:54|0.0032406
15:51:55|0.0032406
15:51:56|0.0032406
15:51:57|0.0032406
15:51:58|0.0032427
15:52:00|0.0032423
15:52:01|0.0032423
15:52:02|0.0032427
15:52:03|0.0032427
15:52:03|0.0032409
15:52:05|0.0032409
15:52:06|0.0032413
15:52:07|0.0032413
15:52:08|0.0032413
15:52:09|0.0032413
15:52:10|0.0032413
15:52:11|0.0032423
15:52:12|0.0032423
15:52:13|0.0032423
15:52:14|0.0032423
15:52:15|0.0032423
15:52:16|0.0032423
15:52:17|0.0032423
15:52:18|0.0032423
15:52:19|0.0032423
15:52:20|0.0032423
15:52:21|0.0032423
15:52:22|0.0032423
15:52:23|0.0032423
15:52:24|0.0032406
15:52:25|0.0032406
15:52:26|0.0032406
15:52:27|0.0032406
15:52:28|0.0032406
15:52:29|0.0032406
15:52:30|0.0032406
15:52:31|0.0032406
15:52:32|0.0032406
15:52:33|0.0032406
15:52:35|0.0032406
15:52:37|0.0032427
15:52:38|0.0032432
15:52:40|0.0032431
15:52:40|0.0032431
15:52:41|0.0032433
15:52:43|0.0032433
15:52:43|0.0032433
15:52:44|0.0032435
15:52:45|0.0032435
15:52:46|0.0032438
15:52:47|0.0032438
15:52:48|0.0032438
15:52:50|0.0032438
15:52:51|0.0032438
15:52:52|0.0032438
15:52:53|0.0032438
15:52:53|0.0032438
15:52:55|0.0032438
15:52:56|0.0032438
15:52:57|0.0032426
15:52:58|0.0032426
15:53:00|0.0032426
15:53:01|0.0032426
15:53:02|0.0032437
15:53:03|0.0032437
15:53:03|0.0032437
15:53:05|0.0032437
15:53:05|0.0032435
15:53:06|0.0032435
15:53:08|0.0032435
15:53:09|0.0032435
15:53:10|0.0032433
15:53:10|0.0032433
15:53:12|0.0032433
15:53:13|0.0032433
15:53:14|0.0032433
15:53:14|0.0032433
15:53:16|0.0032433
15:53:16|0.0032433
15:53:17|0.0032433
15:53:18|0.0032424
15:53:20|0.0032424
15:53:21|0.0032438
15:53:21|0.0032438
15:53:22|0.0032426
15:53:23|0.0032423
15:53:24|0.0032423
15:53:25|0.0032423
15:53:26|0.0032418
15:53:28|0.003242
15:53:28|0.003243
15:53:29|0.0032425
15:53:30|0.0032421
15:53:31|0.0032421
15:53:32|0.0032421
15:53:33|0.0032424
15:53:35|0.0032424
15:53:36|0.0032417
15:53:37|0.0032417
15:53:39|0.0032417
15:53:40|0.0032417
15:53:40|0.0032411
15:53:42|0.0032413
15:53:44|0.0032416
15:53:45|0.0032416
15:53:45|0.0032413
15:53:46|0.0032413
15:53:47|0.0032413
15:53:49|0.0032413
15:53:50|0.0032414
15:53:51|0.0032414
15:53:52|0.0032414
15:53:53|0.0032414
15:53:54|0.003241
15:53:55|0.003241
15:53:56|0.003241
15:53:57|0.003241
15:53:58|0.003241
15:53:59|0.0032405
15:54:00|0.003241
15:54:01|0.003241
15:54:02|0.00324
15:54:03|0.00324
15:54:04|0.00324
15:54:05|0.00324
15:54:06|0.00324
15:54:07|0.00324
15:54:08|0.00324
15:54:09|0.0032403
15:54:10|0.0032403
15:54:12|0.0032403
15:54:12|0.0032403
15:54:13|0.0032403
15:54:14|0.0032403
15:54:15|0.0032403
15:54:16|0.0032403
15:54:17|0.0032403
15:54:18|0.0032403
15:54:19|0.0032403
15:54:20|0.0032403
15:54:21|0.0032403
15:54:22|0.0032403
15:54:23|0.0032404
15:54:24|0.0032404
15:54:25|0.0032404
15:54:26|0.0032404
15:54:27|0.0032404
15:54:28|0.0032404
15:54:29|0.0032404
15:54:30|0.0032404
15:54:31|0.0032404
15:54:32|0.0032404
15:54:33|0.0032404
15:54:34|0.0032404
15:54:36|0.0032408
15:54:37|0.0032408
15:54:39|0.0032408
15:54:39|0.0032408
15:54:40|0.0032408
15:54:41|0.0032408
15:54:43|0.0032408
15:54:43|0.0032413
15:54:45|0.0032413
15:54:46|0.0032413
15:54:47|0.0032413
15:54:48|0.0032413
15:54:49|0.0032413
15:54:50|0.0032413
15:54:51|0.0032413
15:54:52|0.0032413
15:54:53|0.0032413
15:54:54|0.0032413
15:54:55|0.0032382
15:54:56|0.0032382
15:54:57|0.0032373
15:54:58|0.0032373
15:54:59|0.0032366
15:55:00|0.003237
15:55:01|0.003237
15:55:02|0.0032376
15:55:03|0.0032366
15:55:04|0.0032366
15:55:05|0.0032373
15:55:06|0.0032373
15:55:07|0.0032359
15:55:08|0.0032359
15:55:09|0.0032359
15:55:10|0.0032375
15:55:11|0.0032382
15:55:12|0.0032386
15:55:13|0.0032386
15:55:14|0.0032386
15:55:15|0.0032386
15:55:16|0.0032386
15:55:17|0.0032377
15:55:18|0.0032377
15:55:19|0.003238
15:55:20|0.0032386
15:55:21|0.0032386
15:55:22|0.0032386
15:55:23|0.0032399
15:55:24|0.0032399
15:55:25|0.003239
15:55:26|0.003239
15:55:27|0.0032379
15:55:28|0.0032379
15:55:29|0.0032379
15:55:30|0.0032379
15:55:31|0.0032379
15:55:32|0.0032379
15:55:33|0.0032379
15:55:34|0.0032379
15:55:35|0.0032379
15:55:36|0.0032379
15:55:38|0.0032379
15:55:39|0.0032379
15:55:41|0.0032363
15:55:42|0.0032363
15:55:44|0.0032398
15:55:45|0.0032401
15:55:46|0.0032381
15:55:46|0.0032401
15:55:48|0.003239
15:55:49|0.0032386
15:55:49|0.003239
15:55:52|0.003239
15:55:52|0.003239
15:55:54|0.003239
15:55:54|0.003239
15:55:55|0.003239
15:55:57|0.003239
15:55:58|0.003239
15:55:59|0.00324
15:56:00|0.00324
15:56:01|0.00324
15:56:01|0.00324
15:56:03|0.0032393
15:56:03|0.0032393
15:56:05|0.0032393
15:56:06|0.0032393
15:56:07|0.0032393
15:56:08|0.0032393
15:56:09|0.0032393
15:56:10|0.0032386
15:56:11|0.0032386
15:56:11|0.0032386
15:56:13|0.0032386
15:56:13|0.0032386
15:56:15|0.0032386
15:56:16|0.0032388
15:56:17|0.0032388
15:56:18|0.0032388
15:56:19|0.0032387
15:56:20|0.0032387
15:56:21|0.0032387
15:56:21|0.0032387
15:56:22|0.0032387
15:56:24|0.0032387
15:56:25|0.0032387
15:56:26|0.0032391
15:56:27|0.003239
15:56:28|0.003239
15:56:29|0.003239
15:56:29|0.0032388
15:56:31|0.0032388
15:56:32|0.0032388
15:56:32|0.0032388
15:56:34|0.0032388
15:56:34|0.0032394
15:56:36|0.0032394
15:56:37|0.0032392
15:56:38|0.0032392
15:56:40|0.0032399
15:56:42|0.0032399
15:56:43|0.0032402
15:56:43|0.0032402
15:56:44|0.00324
15:56:46|0.00324
15:56:46|0.00324
15:56:48|0.00324
15:56:48|0.00324
15:56:50|0.00324
15:56:51|0.00324
15:56:52|0.00324
15:56:52|0.00324
15:56:54|0.0032405
15:56:55|0.0032412
15:56:56|0.0032412
15:56:57|0.0032412
15:56:58|0.0032412
15:56:59|0.0032412
15:57:00|0.0032412
15:57:01|0.0032412
15:57:02|0.0032412
15:57:03|0.0032412
15:57:04|0.0032412
15:57:05|0.0032412
15:57:06|0.0032412
15:57:07|0.0032402
15:57:08|0.0032402
15:57:09|0.0032402
15:57:10|0.0032402
15:57:11|0.0032402
15:57:12|0.0032393
15:57:13|0.0032393
15:57:14|0.0032393
15:57:15|0.0032393
15:57:16|0.0032393
15:57:17|0.0032393
15:57:18|0.0032393
15:57:19|0.0032395
15:57:20|0.0032395
15:57:21|0.0032395
15:57:22|0.0032395
15:57:23|0.0032387
15:57:24|0.0032387
15:57:25|0.0032387
15:57:26|0.0032379
15:57:27|0.0032379
15:57:28|0.0032379
15:57:29|0.0032379
15:57:30|0.0032379
15:57:31|0.0032379
15:57:32|0.0032379
15:57:33|0.0032379
15:57:34|0.0032379
15:57:35|0.0032375
15:57:36|0.0032375
15:57:37|0.0032375
15:57:38|0.0032375
15:57:40|0.0032375
15:57:40|0.0032375
15:57:42|0.0032375
15:57:43|0.0032375
15:57:43|0.0032367
15:57:44|0.0032367
15:57:46|0.0032371
15:57:46|0.0032369
15:57:47|0.0032369
15:57:49|0.0032369
15:57:50|0.0032369
15:57:51|0.0032369
15:57:52|0.0032364
15:57:53|0.0032364
15:57:54|0.0032364
15:57:55|0.0032368
15:57:56|0.0032368
15:57:57|0.0032368
15:57:58|0.0032368
15:57:59|0.0032373
15:58:00|0.0032379
15:58:01|0.003237
15:58:02|0.003237
15:58:03|0.003237
15:58:04|0.003237
15:58:05|0.003237
15:58:06|0.003237
15:58:07|0.003237
15:58:08|0.0032365
15:58:09|0.0032365
15:58:10|0.0032365
15:58:11|0.0032365
15:58:12|0.0032365
15:58:14|0.0032365
15:58:14|0.0032371
15:58:15|0.0032371
15:58:16|0.003237
15:58:17|0.003237
15:58:18|0.003237
15:58:19|0.003237
15:58:20|0.003237
15:58:22|0.0032377
15:58:22|0.0032377
15:58:23|0.0032377
15:58:25|0.0032377
15:58:25|0.0032377
15:58:26|0.0032376
15:58:27|0.0032376
15:58:28|0.0032376
15:58:30|0.0032376
15:58:31|0.0032376
15:58:31|0.0032367
15:58:33|0.0032367
15:58:33|0.0032367
15:58:34|0.0032367
15:58:35|0.0032367
15:58:36|0.0032377
15:58:37|0.0032377
15:58:38|0.0032378
15:58:41|0.0032381
15:58:41|0.0032384
15:58:43|0.0032384
15:58:44|0.0032384
15:58:45|0.0032384
15:58:47|0.0032384
15:58:48|0.0032402
15:58:49|0.0032394
15:58:50|0.0032394
15:58:51|0.0032392
15:58:52|0.0032388
15:58:53|0.0032388
15:58:54|0.0032388
15:58:55|0.0032388
15:58:56|0.0032397
15:58:57|0.0032397
15:58:58|0.0032397
15:58:59|0.0032397
15:59:00|0.0032397
15:59:01|0.0032397
15:59:02|0.0032397
15:59:03|0.0032397
15:59:04|0.0032397
15:59:05|0.003238
15:59:06|0.003238
15:59:07|0.003238
15:59:08|0.003238
15:59:09|0.003238
15:59:10|0.003238
15:59:11|0.003238
15:59:12|0.003238
15:59:13|0.003238
15:59:14|0.003238
15:59:15|0.003238
15:59:16|0.003238
15:59:17|0.003238
15:59:18|0.003238
15:59:19|0.003238
15:59:20|0.0032381
15:59:21|0.0032381
15:59:22|0.0032381
15:59:23|0.0032388
15:59:24|0.0032387
15:59:25|0.0032387
15:59:26|0.0032387
15:59:27|0.0032387
15:59:28|0.0032387
15:59:29|0.0032387
15:59:30|0.0032378
15:59:31|0.0032378
15:59:32|0.0032378
15:59:33|0.0032378
15:59:34|0.0032378
15:59:35|0.0032376
15:59:36|0.0032376
15:59:37|0.0032375
15:59:38|0.0032375
15:59:39|0.0032377
15:59:40|0.0032377
15:59:42|0.0032377
15:59:43|0.0032383
15:59:45|0.0032387
15:59:46|0.0032387
15:59:47|0.0032387
15:59:48|0.0032387
15:59:50|0.0032395
15:59:51|0.0032395
15:59:52|0.0032395
15:59:54|0.0032395
15:59:54|0.0032395
15:59:55|0.0032415
15:59:57|0.0032406
15:59:57|0.0032406
15:59:59|0.0032397
16:00:00|0.00324
16:00:01|0.0032415
16:00:02|0.0032415
16:00:03|0.0032395
16:00:05|0.0032394
16:00:05|0.0032375
16:00:06|0.003239
16:00:08|0.003239
16:00:08|0.0032393
16:00:09|0.0032393
16:00:11|0.0032393
16:00:12|0.0032385
16:00:13|0.0032385
16:00:14|0.0032385
16:00:15|0.0032397
16:00:17|0.0032391
16:00:18|0.0032385
16:00:18|0.0032383
16:00:20|0.0032373
16:00:20|0.0032371
16:00:21|0.0032368
16:00:23|0.0032386
16:00:23|0.0032374
16:00:25|0.0032374
16:00:25|0.0032376
16:00:27|0.0032376
16:00:28|0.0032371
16:00:29|0.0032375
16:00:30|0.0032365
16:00:31|0.0032384
16:00:32|0.0032377
16:00:33|0.0032369
16:00:34|0.0032376
16:00:35|0.0032376
16:00:36|0.0032376
16:00:37|0.0032387
16:00:38|0.0032387
16:00:39|0.0032387
16:00:40|0.0032385
16:00:41|0.0032385
16:00:43|0.003239
16:00:43|0.0032392
16:00:45|0.0032392
16:00:47|0.0032396
16:00:47|0.0032401
16:00:49|0.0032398
16:00:49|0.0032398
16:00:52|0.0032398
16:00:52|0.0032414
16:00:53|0.0032414
16:00:54|0.0032414
16:00:55|0.0032414
16:00:57|0.0032414
16:00:58|0.0032414
16:00:59|0.0032414
16:01:00|0.0032414
16:01:01|0.0032414
16:01:02|0.0032417
16:01:04|0.0032418
16:01:05|0.0032424
16:01:06|0.0032421
16:01:07|0.0032421
16:01:07|0.0032426
16:01:09|0.0032433
16:01:10|0.0032436
16:01:10|0.0032432
16:01:12|0.0032432
16:01:12|0.0032447
16:01:13|0.0032449
16:01:15|0.0032439
16:01:16|0.0032439
16:01:17|0.0032439
16:01:17|0.0032439
16:01:19|0.0032439
16:01:20|0.0032439
16:01:20|0.0032428
16:01:22|0.0032428
16:01:23|0.0032428
16:01:24|0.0032428
16:01:25|0.0032428
16:01:25|0.0032428
16:01:27|0.0032428
16:01:28|0.0032446
16:01:29|0.0032443
16:01:30|0.0032443
16:01:31|0.0032443
16:01:31|0.0032443
16:01:33|0.0032437
16:01:33|0.0032432
16:01:34|0.0032432
16:01:36|0.0032432
16:01:37|0.0032432
16:01:38|0.0032436
16:01:39|0.0032436
16:01:41|0.0032452
16:01:41|0.003245
16:01:43|0.0032454
16:01:45|0.0032456
16:01:46|0.0032449
16:01:46|0.0032449
16:01:47|0.0032446
16:01:48|0.0032446
16:01:49|0.0032446
16:01:51|0.0032446
16:01:52|0.0032453
16:01:53|0.0032453
16:01:53|0.003245
16:01:55|0.003245
16:01:56|0.003245
16:01:56|0.003245
16:01:57|0.003245
16:01:59|0.003245
16:02:00|0.003244
16:02:01|0.003244
16:02:02|0.0032442
16:02:03|0.0032422
16:02:04|0.0032422
16:02:05|0.0032437
16:02:06|0.0032437
16:02:07|0.0032437
16:02:08|0.0032438
16:02:09|0.0032445
16:02:10|0.0032445
16:02:11|0.0032438
16:02:12|0.0032438
16:02:13|0.003244
16:02:14|0.0032432
16:02:15|0.0032422
16:02:16|0.0032422
16:02:17|0.0032422
16:02:18|0.0032422
16:02:19|0.0032403
16:02:20|0.0032403
16:02:21|0.0032407
16:02:22|0.003241
16:02:23|0.003241
16:02:24|0.0032413
16:02:25|0.0032419
16:02:26|0.0032419
16:02:27|0.0032419
16:02:28|0.0032411
16:02:29|0.0032411
16:02:30|0.0032411
16:02:32|0.0032411
16:02:33|0.0032411
16:02:34|0.0032411
16:02:35|0.0032411
16:02:37|0.0032411
16:02:37|0.0032416
16:02:38|0.0032404
16:02:39|0.003238
16:02:40|0.0032367
16:02:41|0.0032374
16:02:42|0.0032356
16:02:44|0.003235
16:02:46|0.0032348
16:02:47|0.0032344
16:02:47|0.00324
16:02:49|0.0032412
16:02:50|0.0032396
16:02:51|0.0032396
16:02:53|0.0032387
16:02:53|0.0032386
16:02:54|0.0032386
16:02:56|0.0032386
16:02:57|0.0032402
16:02:58|0.0032402
16:02:59|0.0032396
16:03:00|0.003239
16:03:01|0.0032392
16:03:02|0.003239
16:03:04|0.003239
16:03:05|0.0032369
16:03:06|0.0032335
16:03:07|0.003238
16:03:08|0.0032398
16:03:09|0.0032389
16:03:10|0.0032397
16:03:11|0.0032389
16:03:12|0.0032393
16:03:13|0.0032395
16:03:14|0.0032385
16:03:15|0.0032398
16:03:16|0.0032403
16:03:17|0.0032396
16:03:18|0.0032396
16:03:19|0.0032396
16:03:20|0.0032408
16:03:21|0.0032408
16:03:22|0.0032408
16:03:23|0.0032408
16:03:24|0.0032408
16:03:25|0.0032396
16:03:26|0.0032396
16:03:27|0.0032396
16:03:28|0.0032415
16:03:29|0.0032415
16:03:30|0.0032415
16:03:31|0.0032415
16:03:32|0.0032412
16:03:33|0.0032416
16:03:34|0.0032416
16:03:35|0.0032409
16:03:36|0.0032407
16:03:37|0.0032398
16:03:38|0.0032398
16:03:39|0.0032398
16:03:40|0.0032398
16:03:41|0.0032403
16:03:42|0.0032403
16:03:43|0.0032399
16:03:44|0.0032399
16:03:45|0.0032399
16:03:47|0.0032399
16:03:48|0.0032399
16:03:49|0.0032408
16:03:51|0.0032408
16:03:52|0.003241
16:03:53|0.003241
16:03:54|0.003241
16:03:55|0.003241
16:03:56|0.003241
16:03:57|0.003241
16:03:58|0.003241
16:03:59|0.003241
16:04:00|0.0032392
16:04:01|0.0032392
16:04:02|0.0032392
16:04:03|0.0032398
16:04:04|0.003238
16:04:05|0.0032376
16:04:07|0.0032376
16:04:07|0.0032376
16:04:09|0.0032376
16:04:10|0.0032371
16:04:11|0.0032389
16:04:12|0.0032389
16:04:13|0.0032388
16:04:13|0.0032384
16:04:15|0.0032389
16:04:16|0.0032389
16:04:17|0.0032389
16:04:18|0.0032389
16:04:18|0.0032389
16:04:20|0.0032382
16:04:20|0.0032381
16:04:22|0.0032381
16:04:22|0.0032381
16:04:23|0.0032381
16:04:25|0.0032381
16:04:26|0.0032381
16:04:26|0.0032381
16:04:27|0.0032381
16:04:29|0.0032381
16:04:30|0.0032381
16:04:31|0.0032381
16:04:32|0.0032381
16:04:33|0.0032381
16:04:34|0.0032381
16:04:35|0.0032381
16:04:36|0.0032381
16:04:37|0.0032381
16:04:38|0.0032381
16:04:38|0.0032381
16:04:40|0.0032381
16:04:41|0.0032381
16:04:41|0.0032381
16:04:42|0.0032381
16:04:43|0.0032381
16:04:44|0.0032373
16:04:46|0.0032359
16:04:48|0.0032358
16:04:49|0.0032361
16:04:50|0.0032361
16:04:51|0.0032363
16:04:52|0.0032361
16:04:53|0.0032354
16:04:54|0.0032354
16:04:55|0.0032354
16:04:56|0.0032354
16:04:57|0.0032354
16:04:58|0.0032354
16:05:00|0.0032354
16:05:01|0.0032354
16:05:02|0.0032354
16:05:03|0.0032342
16:05:04|0.0032336
16:05:05|0.0032336
16:05:06|0.0032339
16:05:07|0.0032326
16:05:08|0.0032328
16:05:09|0.0032322
16:05:10|0.0032322
16:05:11|0.0032329
16:05:12|0.0032328
16:05:13|0.0032328
16:05:14|0.0032331
16:05:15|0.0032331
16:05:16|0.0032331
16:05:17|0.0032336
16:05:18|0.0032327
16:05:19|0.0032327
16:05:20|0.0032327
16:05:21|0.0032328
16:05:22|0.0032335
16:05:23|0.0032335
16:05:24|0.0032335
16:05:25|0.0032335
16:05:26|0.0032335
16:05:27|0.0032345
16:05:28|0.0032331
16:05:29|0.0032331
16:05:30|0.0032331
16:05:31|0.0032321
16:05:32|0.0032321
16:05:33|0.0032341
16:05:34|0.0032341
16:05:35|0.003233
16:05:36|0.003233
16:05:37|0.0032353
16:05:38|0.0032347
16:05:39|0.0032333
16:05:40|0.0032328
16:05:41|0.003234
16:05:42|0.0032332
16:05:43|0.0032333
16:05:44|0.0032348
16:05:46|0.0032352
16:05:48|0.0032366
16:05:49|0.0032374
16:05:50|0.0032361
16:05:52|0.0032363
16:05:53|0.0032364
16:05:55|0.0032364
16:05:55|0.0032357
16:05:56|0.0032357
16:05:58|0.0032357
16:05:58|0.0032354
16:06:00|0.0032354
16:06:01|0.0032359
16:06:02|0.0032359
16:06:03|0.0032359
16:06:03|0.0032359
16:06:05|0.0032372
16:06:06|0.0032362
16:06:07|0.003236
16:06:07|0.0032362
16:06:09|0.0032362
16:06:10|0.0032344
16:06:11|0.0032357
16:06:12|0.0032355
16:06:13|0.0032349
16:06:14|0.0032349
16:06:15|0.0032349
16:06:17|0.0032346
16:06:17|0.0032354
16:06:18|0.0032353
16:06:19|0.0032353
16:06:20|0.0032339
16:06:21|0.0032354
16:06:22|0.0032366
16:06:24|0.0032363
16:06:25|0.003234
16:06:26|0.0032356
16:06:27|0.0032356
16:06:28|0.0032356
16:06:29|0.0032368
16:06:30|0.0032363
16:06:31|0.0032363
16:06:32|0.0032363
16:06:33|0.0032373
16:06:34|0.0032369
16:06:35|0.0032381
16:06:36|0.0032371
16:06:37|0.0032371
16:06:38|0.0032371
16:06:39|0.0032381
16:06:40|0.003238
16:06:41|0.0032385
16:06:42|0.0032401
16:06:43|0.0032396
16:06:44|0.0032396
16:06:45|0.0032396
16:06:46|0.0032393
16:06:47|0.0032385
16:06:49|0.0032401
16:06:51|0.0032394
16:06:52|0.0032394
16:06:52|0.0032396
16:06:53|0.0032396
16:06:55|0.0032396
16:06:56|0.0032394
16:06:57|0.0032393
16:06:59|0.0032402
16:06:59|0.0032393
16:07:00|0.0032408
16:07:01|0.0032408
16:07:02|0.0032405
16:07:03|0.0032404
16:07:05|0.0032404
16:07:05|0.0032404
16:07:06|0.0032404
16:07:07|0.0032415
16:07:08|0.0032415
16:07:09|0.0032401
16:07:11|0.0032401
16:07:12|0.0032399
16:07:13|0.0032399
16:07:13|0.0032407
16:07:15|0.0032408
16:07:16|0.0032408
16:07:17|0.0032401
16:07:18|0.0032401
16:07:18|0.00324
16:07:20|0.00324
16:07:20|0.00324
16:07:22|0.00324
16:07:23|0.0032403
16:07:24|0.0032403
16:07:25|0.0032403
16:07:26|0.0032403
16:07:27|0.0032415
16:07:28|0.0032415
16:07:29|0.0032415
16:07:30|0.0032415
16:07:31|0.0032408
16:07:32|0.0032395
16:07:32|0.0032409
16:07:34|0.0032409
16:07:35|0.0032396
16:07:36|0.0032396
16:07:36|0.0032394
16:07:37|0.0032394
16:07:38|0.0032399
16:07:40|0.0032446
16:07:41|0.003245
16:07:42|0.0032439
16:07:43|0.003245
16:07:44|0.003245
16:07:45|0.003245
16:07:46|0.003245
16:07:46|0.0032442
16:07:48|0.0032442
16:07:50|0.0032442
16:07:50|0.0032419
16:07:51|0.0032433
16:07:52|0.0032433
16:07:54|0.0032433
16:07:55|0.0032433
16:07:57|0.0032433
16:07:57|0.0032433
16:07:58|0.0032433
16:07:59|0.0032433
16:08:01|0.0032457
16:08:01|0.0032459
16:08:02|0.0032459
16:08:03|0.0032459
16:08:04|0.0032454
16:08:05|0.0032454
16:08:06|0.0032454
16:08:07|0.0032439
16:08:08|0.0032433
16:08:09|0.0032433
16:08:10|0.0032438
16:08:11|0.0032438
16:08:12|0.0032438
16:08:13|0.0032438
16:08:14|0.0032438
16:08:15|0.0032438
16:08:16|0.0032447
16:08:17|0.0032444
16:08:19|0.0032444
16:08:19|0.0032445
16:08:20|0.0032445
16:08:21|0.0032448
16:08:22|0.003245
16:08:24|0.0032448
16:08:24|0.0032448
16:08:25|0.0032456
16:08:26|0.0032448
16:08:27|0.0032455
16:08:28|0.0032455
16:08:30|0.0032455
16:08:31|0.0032445
16:08:32|0.0032445
16:08:33|0.0032445
16:08:34|0.0032445
16:08:35|0.0032445
16:08:36|0.0032454
16:08:37|0.0032451
16:08:38|0.003246
16:08:39|0.003246
16:08:40|0.003246
16:08:41|0.0032451
16:08:42|0.0032463
16:08:43|0.0032466
16:08:44|0.0032471
16:08:45|0.0032478
16:08:46|0.0032478
16:08:47|0.0032478
16:08:48|0.0032478
16:08:50|0.0032478
16:08:52|0.0032459
16:08:53|0.0032465
16:08:54|0.0032455
16:08:55|0.0032455
16:08:56|0.0032465
16:08:58|0.0032465
16:08:59|0.0032458
16:09:00|0.0032458
16:09:00|0.0032467
16:09:02|0.0032471
16:09:03|0.0032473
16:09:04|0.003248
16:09:05|0.0032478
16:09:06|0.0032494
16:09:07|0.0032494
16:09:08|0.003246
16:09:09|0.0032463
16:09:10|0.0032463
16:09:11|0.0032476
16:09:12|0.0032488
16:09:13|0.0032488
16:09:14|0.0032488
16:09:15|0.0032494
16:09:17|0.0032506
16:09:18|0.00325
16:09:18|0.0032507
16:09:19|0.0032507
16:09:20|0.0032507
16:09:21|0.0032507
16:09:22|0.0032489
16:09:23|0.0032499
16:09:24|0.0032499
16:09:25|0.0032492
16:09:26|0.0032491
16:09:27|0.0032491
16:09:28|0.0032491
16:09:29|0.0032491
16:09:30|0.0032492
16:09:31|0.0032492
16:09:32|0.0032492
16:09:33|0.0032489
16:09:34|0.0032489
16:09:35|0.0032489
16:09:36|0.0032489
16:09:37|0.0032495
16:09:38|0.0032497
16:09:39|0.0032497
16:09:40|0.0032452
16:09:41|0.0032455
16:09:42|0.0032455
16:09:43|0.0032455
16:09:44|0.0032455
16:09:45|0.0032455
16:09:46|0.0032455
16:09:47|0.0032454
16:09:48|0.003246
16:09:49|0.0032469
16:09:50|0.0032469
16:09:52|0.0032469
16:09:54|0.0032473
16:09:55|0.0032479
16:09:56|0.0032479
16:09:56|0.0032478
16:09:58|0.0032485
16:09:58|0.0032487
16:09:59|0.0032488
16:10:01|0.0032493
16:10:01|0.0032487
16:10:02|0.0032487
16:10:03|0.0032485
16:10:04|0.0032476
16:10:06|0.0032476
16:10:07|0.0032476
16:10:07|0.0032481
16:10:08|0.0032493
16:10:09|0.0032504
16:10:11|0.0032496
16:10:11|0.0032532
16:10:12|0.0032527
16:10:13|0.0032531
16:10:14|0.0032533
16:10:16|0.0032526
16:10:16|0.0032521
16:10:17|0.0032521
16:10:19|0.0032521
16:10:19|0.0032526
16:10:20|0.003254
16:10:22|0.0032538
16:10:22|0.0032538
16:10:23|0.0032538
16:10:24|0.0032538
16:10:25|0.0032538
16:10:27|0.003254
16:10:27|0.003254
16:10:28|0.003254
16:10:29|0.0032539
16:10:30|0.0032539
16:10:31|0.0032539
16:10:32|0.0032546
16:10:33|0.0032546
16:10:34|0.0032546
16:10:36|0.0032558
16:10:36|0.0032551
16:10:38|0.0032547
16:10:38|0.0032547
16:10:40|0.0032549
16:10:40|0.0032558
16:10:41|0.0032551
16:10:42|0.0032549
16:10:43|0.0032558
16:10:44|0.0032561
16:10:45|0.0032551
16:10:47|0.0032551
16:10:47|0.0032561
16:10:48|0.0032552
16:10:49|0.0032574
16:10:50|0.0032595
16:10:52|0.0032577
16:10:54|0.0032607
16:10:55|0.00326
16:10:56|0.0032583
16:10:57|0.0032574
16:10:58|0.0032583
16:10:59|0.0032583
16:11:00|0.0032593
16:11:02|0.0032584
16:11:03|0.0032584
16:11:04|0.0032592
16:11:05|0.003259
16:11:06|0.0032588
16:11:07|0.0032588
16:11:08|0.0032588
16:11:08|0.0032588
16:11:10|0.0032582
16:11:11|0.0032581
16:11:13|0.0032581
16:11:13|0.0032576
16:11:15|0.0032566
16:11:15|0.0032551
16:11:17|0.0032545
16:11:17|0.0032549
16:11:18|0.0032549
16:11:20|0.0032559
16:11:21|0.0032559
16:11:22|0.0032557
16:11:23|0.0032557
16:11:24|0.0032557
16:11:25|0.0032557
16:11:26|0.0032557
16:11:27|0.0032557
16:11:28|0.0032557
16:11:29|0.0032577
16:11:30|0.0032577
16:11:31|0.0032577
16:11:32|0.0032577
16:11:33|0.0032577
16:11:34|0.0032577
16:11:35|0.0032577
16:11:36|0.0032577
16:11:37|0.0032577
16:11:38|0.0032569
16:11:39|0.0032569
16:11:40|0.0032565
16:11:41|0.0032565
16:11:42|0.0032565
16:11:43|0.0032565
16:11:44|0.0032565
16:11:45|0.0032566
16:11:46|0.0032566
16:11:47|0.0032551
16:11:48|0.0032561
16:11:49|0.0032561
16:11:50|0.0032565
16:11:51|0.0032565
16:11:52|0.0032564
16:11:54|0.0032564
16:11:55|0.0032562
16:11:56|0.0032562
16:11:58|0.0032562
16:11:59|0.0032569
16:12:00|0.0032558
16:12:01|0.0032565
16:12:02|0.0032565
16:12:03|0.0032554
16:12:04|0.0032554
16:12:05|0.0032554
16:12:06|0.0032554
16:12:07|0.0032562
16:12:08|0.0032574
16:12:09|0.0032574
16:12:10|0.0032556
16:12:11|0.0032556
16:12:12|0.003252
16:12:13|0.0032504
16:12:14|0.0032501
16:12:15|0.0032511
16:12:16|0.0032511
16:12:17|0.0032523
16:12:18|0.0032523
16:12:19|0.0032523
16:12:20|0.0032545
16:12:21|0.0032545
16:12:22|0.0032511
16:12:23|0.0032511
16:12:24|0.0032504
16:12:25|0.0032505
16:12:26|0.0032501
16:12:27|0.0032515
16:12:28|0.0032511
16:12:29|0.0032511
16:12:30|0.0032511
16:12:31|0.0032523
16:12:32|0.0032528
16:12:33|0.0032517
16:12:34|0.0032517
16:12:35|0.0032502
16:12:36|0.0032502
16:12:37|0.0032502
16:12:38|0.0032486
16:12:39|0.0032502
16:12:40|0.0032498
16:12:41|0.0032498
16:12:42|0.0032498
16:12:43|0.0032487
16:12:44|0.0032509
16:12:45|0.0032509
16:12:46|0.0032512
16:12:47|0.0032512
16:12:48|0.0032502
16:12:49|0.0032502
16:12:50|0.0032509
16:12:51|0.0032526
16:12:52|0.0032509
16:12:53|0.0032509
16:12:55|0.0032509
16:12:57|0.0032505
16:12:57|0.0032505
16:12:59|0.0032505
16:12:59|0.0032505
16:13:00|0.0032505
16:13:02|0.0032505
16:13:02|0.0032531
16:13:04|0.0032531
16:13:04|0.0032526
16:13:06|0.0032525
16:13:07|0.0032527
16:13:08|0.0032527
16:13:09|0.0032527
16:13:10|0.0032527
16:13:10|0.0032527
16:13:11|0.0032527
16:13:12|0.0032527
16:13:14|0.0032527
16:13:15|0.0032527
16:13:15|0.0032527
16:13:17|0.0032533
16:13:17|0.0032533
16:13:18|0.0032533
16:13:20|0.0032524
16:13:21|0.003253
16:13:22|0.0032527
16:13:23|0.0032527
16:13:24|0.0032527
16:13:25|0.0032527
16:13:26|0.0032524
16:13:27|0.0032524
16:13:28|0.0032524
16:13:29|0.0032524
16:13:30|0.0032527
16:13:31|0.003252
16:13:32|0.0032517
16:13:33|0.0032517
16:13:34|0.0032517
16:13:35|0.0032517
16:13:36|0.0032517
16:13:37|0.0032517
16:13:38|0.0032506
16:13:39|0.0032506
16:13:40|0.0032506
16:13:41|0.0032506
16:13:42|0.0032506
16:13:43|0.0032506
16:13:44|0.0032513
16:13:45|0.0032513
16:13:46|0.0032513
16:13:47|0.0032513
16:13:48|0.0032513
16:13:49|0.0032513
16:13:50|0.003252
16:13:51|0.003252
16:13:52|0.003252
16:13:53|0.003251
16:13:55|0.0032507
16:13:57|0.0032507
16:13:57|0.0032507
16:13:59|0.0032507
16:13:59|0.0032507
16:14:01|0.0032516
16:14:02|0.0032516
16:14:04|0.0032517
16:14:04|0.0032517
16:14:06|0.0032502
16:14:07|0.0032502
16:14:07|0.0032502
16:14:09|0.0032502
16:14:10|0.0032502
16:14:11|0.0032502
16:14:12|0.0032502
16:14:13|0.0032502
16:14:14|0.0032508
16:14:15|0.0032481
16:14:16|0.0032482
16:14:16|0.0032482
16:14:18|0.003247
16:14:19|0.0032465
16:14:20|0.0032465
16:14:21|0.0032465
16:14:22|0.0032458
16:14:23|0.0032458
16:14:24|0.003244
16:14:25|0.0032447
16:14:26|0.0032447
16:14:27|0.0032446
16:14:28|0.0032454
16:14:29|0.0032435
16:14:30|0.0032427
16:14:31|0.0032448
16:14:32|0.0032422
16:14:33|0.0032427
16:14:34|0.0032427
16:14:35|0.0032427
16:14:36|0.0032417
16:14:37|0.0032426
16:14:38|0.0032432
16:14:39|0.0032436
16:14:40|0.0032436
16:14:41|0.0032436
16:14:42|0.0032456
16:14:43|0.0032445
16:14:44|0.0032463
16:14:45|0.0032463
16:14:46|0.0032463
16:14:47|0.0032459
16:14:48|0.0032459
16:14:49|0.0032461
16:14:50|0.0032461
16:14:51|0.0032464
16:14:52|0.0032464
16:14:53|0.0032456
16:14:54|0.0032454
16:14:55|0.0032454
16:14:57|0.0032454
16:14:59|0.0032429
16:14:59|0.0032429
16:15:01|0.0032429
16:15:02|0.0032429
16:15:03|0.003246
16:15:03|0.0032453
16:15:04|0.0032453
16:15:06|0.0032459
16:15:07|0.0032459
16:15:08|0.0032459
16:15:08|0.0032453
16:15:10|0.0032441
16:15:11|0.0032441
16:15:12|0.0032439
16:15:13|0.0032439
16:15:14|0.0032439
16:15:15|0.0032435
16:15:16|0.0032435
16:15:17|0.0032433
16:15:18|0.0032418
16:15:19|0.0032415
16:15:20|0.0032425
16:15:21|0.0032428
16:15:22|0.0032429
16:15:23|0.0032429
16:15:24|0.0032409
16:15:25|0.0032409
16:15:26|0.0032409
16:15:27|0.0032404
16:15:28|0.003242
16:15:29|0.0032406
16:15:30|0.0032406
16:15:31|0.0032409
16:15:32|0.0032409
16:15:33|0.0032423
16:15:34|0.0032423
16:15:35|0.0032423
16:15:36|0.0032423
16:15:37|0.0032412
16:15:38|0.0032412
16:15:39|0.0032412
16:15:40|0.0032412
16:15:41|0.0032412
16:15:42|0.0032414
16:15:43|0.0032411
16:15:44|0.0032411
16:15:45|0.0032411
16:15:46|0.0032411
16:15:47|0.0032411
16:15:48|0.0032422
16:15:49|0.0032422
16:15:50|0.0032422
16:15:51|0.0032422
16:15:52|0.0032426
16:15:53|0.0032426
16:15:54|0.0032426
16:15:55|0.0032426
16:15:57|0.0032419
16:15:58|0.0032445
16:16:00|0.0032451
16:16:01|0.0032447
16:16:03|0.0032442
16:16:04|0.003242
16:16:04|0.003242
16:16:06|0.003242
16:16:07|0.0032442
16:16:08|0.0032457
16:16:09|0.0032436
16:16:10|0.0032436
16:16:10|0.0032436
16:16:12|0.0032436
16:16:13|0.0032436
16:16:13|0.0032465
16:16:14|0.0032465
16:16:16|0.0032465
16:16:16|0.0032465
16:16:18|0.0032465
16:16:18|0.0032465
16:16:20|0.0032465
16:16:21|0.0032465
16:16:22|0.0032465
16:16:23|0.0032465
16:16:23|0.0032465
16:16:25|0.0032469
16:16:26|0.0032469
16:16:27|0.0032461
16:16:27|0.0032461
16:16:29|0.0032461
16:16:30|0.0032461
16:16:30|0.0032461
16:16:31|0.0032461
16:16:32|0.0032461
16:16:33|0.0032461
16:16:34|0.0032461
16:16:36|0.0032461
16:16:36|0.0032461
16:16:37|0.0032461
16:16:39|0.0032457
16:16:40|0.0032439
16:16:41|0.0032439
16:16:42|0.0032445
16:16:43|0.0032445
16:16:44|0.0032445
16:16:45|0.0032448
16:16:46|0.0032448
16:16:47|0.0032448
16:16:48|0.0032448
16:16:49|0.0032457
16:16:50|0.003244
16:16:51|0.0032435
16:16:52|0.0032437
16:16:53|0.0032428
16:16:54|0.0032428
16:16:55|0.0032428
16:16:56|0.0032428
16:16:57|0.0032459
16:16:59|0.0032462
16:17:01|0.0032465
16:17:02|0.0032465
16:17:03|0.0032465
16:17:04|0.0032454
16:17:05|0.0032454
16:17:06|0.0032454
16:17:07|0.0032474
16:17:08|0.0032474
16:17:09|0.0032474
16:17:10|0.0032444
16:17:12|0.0032444
16:17:12|0.0032444
16:17:13|0.0032444
16:17:15|0.003244
16:17:15|0.0032433
16:17:16|0.0032494
16:17:18|0.0032507
16:17:19|0.0032511
16:17:20|0.0032503
16:17:20|0.0032509
16:17:22|0.0032513
16:17:23|0.0032499
16:17:24|0.0032499
16:17:25|0.0032484
16:17:25|0.0032484
16:17:26|0.0032506
16:17:28|0.0032506
16:17:29|0.0032506
16:17:30|0.0032506
16:17:30|0.0032506
16:17:32|0.0032506
16:17:33|0.0032506
16:17:34|0.0032506
16:17:34|0.0032506
16:17:36|0.0032506
16:17:36|0.0032476
16:17:38|0.0032487
16:17:39|0.0032488
16:17:40|0.0032487
16:17:41|0.0032487
16:17:42|0.0032487
16:17:43|0.0032487
16:17:44|0.0032487
16:17:45|0.0032481
16:17:46|0.0032476
16:17:47|0.0032476
16:17:48|0.0032481
16:17:49|0.0032476
16:17:50|0.0032477
16:17:51|0.0032477
16:17:52|0.0032477
16:17:53|0.0032477
16:17:54|0.0032474
16:17:55|0.0032474
16:17:56|0.003248
16:17:57|0.003248
16:17:58|0.0032474
16:18:00|0.0032461
16:18:01|0.0032457
16:18:03|0.0032465
16:18:03|0.0032465
16:18:04|0.0032468
16:18:05|0.0032457
16:18:06|0.0032457
16:18:07|0.0032457
16:18:08|0.0032457
16:18:09|0.0032454
16:18:10|0.0032454
16:18:11|0.0032454
16:18:12|0.0032455
16:18:13|0.0032455
16:18:14|0.0032455
16:18:15|0.0032457
16:18:16|0.0032457
16:18:17|0.003246
16:18:18|0.0032443
16:18:19|0.0032443
16:18:20|0.0032435
16:18:21|0.0032438
16:18:22|0.0032427
16:18:23|0.0032407
16:18:24|0.0032407
16:18:25|0.0032407
16:18:26|0.003242
16:18:27|0.003242
16:18:28|0.0032385
16:18:29|0.0032385
16:18:30|0.0032381
16:18:32|0.0032381
16:18:33|0.0032381
16:18:34|0.0032392
16:18:35|0.0032392
16:18:36|0.0032392
16:18:37|0.0032392
16:18:38|0.0032392
16:18:39|0.0032392
16:18:40|0.0032408
16:18:41|0.0032408
16:18:42|0.0032408
16:18:43|0.0032414
16:18:44|0.0032414
16:18:45|0.0032407
16:18:46|0.0032409
16:18:47|0.0032409
16:18:48|0.0032409
16:18:49|0.0032397
16:18:50|0.0032397
16:18:51|0.0032391
16:18:52|0.0032394
16:18:53|0.0032397
16:18:54|0.0032397
16:18:55|0.0032397
16:18:56|0.0032397
16:18:57|0.0032412
16:18:58|0.0032412
16:18:59|0.0032412
16:19:01|0.0032413
16:19:03|0.0032413
16:19:04|0.0032413
16:19:05|0.0032399
16:19:06|0.0032399
16:19:07|0.0032399
16:19:08|0.0032399
16:19:10|0.0032398
16:19:10|0.0032391
16:19:11|0.0032391
16:19:13|0.0032391
16:19:14|0.0032407
16:19:15|0.0032405
16:19:16|0.0032407
16:19:16|0.0032407
16:19:18|0.0032407
16:19:19|0.0032393
16:19:19|0.0032393
16:19:21|0.0032393
16:19:22|0.0032393
16:19:23|0.0032393
16:19:24|0.0032393
16:19:25|0.0032393
16:19:26|0.0032401
16:19:27|0.0032401
16:19:28|0.0032402
16:19:29|0.0032402
16:19:30|0.0032402
16:19:31|0.0032412
16:19:32|0.0032412
16:19:33|0.0032412
16:19:34|0.0032401
16:19:35|0.0032401
16:19:36|0.0032401
16:19:37|0.0032401
16:19:38|0.0032401
16:19:39|0.0032401
16:19:40|0.0032401
16:19:41|0.0032401
16:19:42|0.0032401
16:19:43|0.0032412
16:19:44|0.0032407
16:19:45|0.0032406
16:19:46|0.0032406
16:19:47|0.0032406
16:19:48|0.0032416
16:19:49|0.0032417
16:19:50|0.0032417
16:19:51|0.0032417
16:19:52|0.0032402
16:19:53|0.0032402
16:19:54|0.0032402
16:19:55|0.0032402
16:19:56|0.0032402
16:19:57|0.0032402
16:19:58|0.0032402
16:19:59|0.0032402
16:20:01|0.0032414
16:20:02|0.0032414
16:20:03|0.0032414
16:20:05|0.0032414
16:20:05|0.0032412
16:20:07|0.003241
16:20:08|0.0032412
16:20:09|0.0032412
16:20:10|0.0032412
16:20:11|0.0032386
16:20:12|0.0032374
16:20:13|0.0032385
16:20:14|0.0032366
16:20:15|0.0032368
16:20:16|0.0032372
16:20:17|0.0032367
16:20:18|0.0032367
16:20:19|0.0032367
16:20:20|0.0032367
16:20:21|0.0032367
16:20:22|0.0032381
16:20:23|0.0032381
16:20:24|0.0032392
16:20:25|0.0032392
16:20:26|0.0032392
16:20:27|0.0032392
16:20:28|0.0032383
16:20:29|0.0032383
16:20:30|0.0032383
16:20:31|0.0032383
16:20:32|0.0032383
16:20:33|0.0032383
16:20:34|0.0032383
16:20:35|0.0032383
16:20:36|0.0032383
16:20:37|0.0032383
16:20:38|0.0032383
16:20:39|0.0032383
16:20:40|0.0032383
16:20:41|0.0032394
16:20:42|0.0032394
16:20:43|0.0032394
16:20:44|0.0032394
16:20:45|0.0032394
16:20:46|0.0032394
16:20:48|0.0032399
16:20:48|0.0032401
16:20:49|0.0032416
16:20:50|0.0032422
16:20:51|0.0032422
16:20:52|0.0032422
16:20:53|0.0032429
16:20:55|0.0032424
16:20:56|0.0032417
16:20:57|0.0032417
16:20:57|0.0032417
16:20:59|0.0032423
16:20:59|0.0032419
16:21:01|0.0032419
16:21:03|0.0032419
16:21:04|0.0032328
16:21:05|0.0032334
16:21:06|0.0032326
16:21:07|0.0032326
16:21:08|0.0032326
16:21:09|0.0032326
16:21:11|0.0032326
16:21:12|0.0032327
16:21:13|0.0032326
16:21:14|0.0032326
16:21:15|0.0032332
16:21:16|0.0032339
16:21:17|0.0032339
16:21:18|0.0032329
16:21:19|0.0032329
16:21:20|0.003233
16:21:21|0.003233
16:21:21|0.0032332
16:21:23|0.0032332
16:21:24|0.0032332
16:21:25|0.0032332
16:21:26|0.003234
16:21:27|0.003234
16:21:28|0.003234
16:21:29|0.0032344
16:21:30|0.0032346
16:21:31|0.0032344
16:21:32|0.0032348
16:21:33|0.003235
16:21:34|0.0032353
16:21:35|0.0032358
16:21:36|0.0032364
16:21:38|0.0032371
16:21:38|0.0032371
16:21:39|0.0032375
16:21:40|0.0032375
16:21:42|0.003238
16:21:43|0.003238
16:21:44|0.003238
16:21:45|0.0032385
16:21:46|0.0032385
16:21:47|0.0032379
16:21:48|0.0032379
16:21:49|0.0032379
16:21:50|0.0032379
16:21:51|0.0032379
16:21:52|0.0032379
16:21:53|0.0032379
16:21:54|0.0032379
16:21:55|0.0032384
16:21:56|0.0032384
16:21:57|0.003239
16:21:58|0.0032402
16:21:59|0.0032404
16:22:00|0.003228
16:22:01|0.0032272
16:22:03|0.0032263
16:22:04|0.003228
16:22:05|0.0032279
16:22:07|0.0032279
16:22:08|0.0032283
16:22:10|0.0032303
16:22:10|0.0032299
16:22:11|0.00323
16:22:12|0.00323
16:22:13|0.003231
16:22:14|0.003231
16:22:15|0.0032303
16:22:16|0.0032302
16:22:17|0.0032303
16:22:18|0.0032302
16:22:20|0.0032303
16:22:21|0.0032305
16:22:22|0.0032305
16:22:23|0.0032302
16:22:24|0.0032302
16:22:25|0.0032302
16:22:26|0.0032296
16:22:27|0.0032296
16:22:28|0.0032296
16:22:29|0.0032302
16:22:30|0.0032317
16:22:31|0.0032317
16:22:32|0.0032317
16:22:33|0.0032317
16:22:34|0.0032299
16:22:35|0.0032297
16:22:36|0.0032298
16:22:37|0.0032298
16:22:38|0.0032299
16:22:39|0.0032299
16:22:40|0.00323
16:22:42|0.00323
16:22:42|0.0032317
16:22:43|0.0032315
16:22:44|0.0032315
16:22:45|0.0032315
16:22:46|0.0032316
16:22:47|0.0032303
16:22:48|0.0032303
16:22:49|0.0032318
16:22:50|0.0032317
16:22:51|0.0032317
16:22:52|0.0032317
16:22:53|0.0032317
16:22:54|0.0032317
16:22:55|0.0032317
16:22:56|0.0032317
16:22:57|0.0032314
16:22:58|0.0032315
16:22:59|0.0032312
16:23:00|0.0032315
16:23:01|0.0032322
16:23:02|0.0032311
16:23:04|0.003231
16:23:06|0.003231
16:23:08|0.0032296
16:23:08|0.0032296
16:23:10|0.0032296
16:23:11|0.0032296
16:23:12|0.0032296
16:23:13|0.0032296
16:23:14|0.0032296
16:23:15|0.0032296
16:23:16|0.0032296
16:23:17|0.0032296
16:23:17|0.003229
16:23:19|0.003229
16:23:20|0.0032289
16:23:21|0.0032289
16:23:22|0.0032294
16:23:23|0.0032294
16:23:24|0.0032294
16:23:25|0.0032294
16:23:26|0.0032284
16:23:27|0.0032277
16:23:28|0.0032286
16:23:28|0.0032288
16:23:30|0.0032284
16:23:31|0.0032288
16:23:33|0.0032311
16:23:34|0.0032289
16:23:35|0.0032283
16:23:36|0.0032291
16:23:37|0.0032293
16:23:38|0.0032283
16:23:39|0.0032283
16:23:39|0.0032283
16:23:41|0.0032283
16:23:42|0.0032283
16:23:43|0.0032283
16:23:43|0.0032283
16:23:44|0.0032286
16:23:46|0.0032286
16:23:47|0.0032286
16:23:48|0.0032286
16:23:49|0.003228
16:23:50|0.0032278
16:23:50|0.0032278
16:23:52|0.0032278
16:23:53|0.0032278
16:23:54|0.0032291
16:23:54|0.0032295
16:23:56|0.0032295
16:23:57|0.0032287
16:23:57|0.0032304
16:23:58|0.0032304
16:24:00|0.0032315
16:24:00|0.0032293
16:24:02|0.0032287
16:24:03|0.0032287
16:24:04|0.0032287
16:24:06|0.0032287
16:24:07|0.0032287
16:24:08|0.0032287
16:24:09|0.0032287
16:24:11|0.0032288
16:24:11|0.0032287
16:24:12|0.003229
16:24:13|0.003229
16:24:14|0.003229
16:24:15|0.003229
16:24:16|0.003229
16:24:17|0.003229
16:24:19|0.003229
16:24:19|0.0032294
16:24:20|0.0032294
16:24:21|0.0032294
16:24:22|0.0032304
16:24:24|0.0032305
16:24:25|0.0032305
16:24:25|0.0032305
16:24:27|0.0032316
16:24:28|0.0032316
16:24:29|0.0032316
16:24:30|0.0032319
16:24:31|0.0032323
16:24:32|0.0032315
16:24:33|0.0032315
16:24:34|0.0032315
16:24:35|0.0032326
16:24:36|0.0032326
16:24:37|0.0032326
16:24:38|0.0032325
16:24:39|0.0032325
16:24:39|0.0032325
16:24:41|0.0032332
16:24:42|0.0032332
16:24:43|0.003234
16:24:44|0.0032341
16:24:45|0.0032337
16:24:46|0.0032337
16:24:48|0.0032337
16:24:48|0.0032337
16:24:49|0.0032337
16:24:50|0.0032341
16:24:51|0.0032341
16:24:52|0.0032346
16:24:53|0.0032346
16:24:54|0.0032346
16:24:55|0.0032346
16:24:56|0.0032346
16:24:57|0.0032346
16:24:58|0.0032346
16:24:59|0.0032346
16:25:00|0.0032346
16:25:02|0.0032346
16:25:02|0.0032352
16:25:03|0.0032339
16:25:04|0.003234
16:25:06|0.0032344
16:25:07|0.0032344
16:25:08|0.0032344
16:25:10|0.0032333
16:25:10|0.0032327
16:25:12|0.0032327
16:25:13|0.0032322
16:25:14|0.0032318
16:25:15|0.0032318
16:25:16|0.0032317
16:25:17|0.0032315
16:25:18|0.0032312
16:25:19|0.003231
16:25:20|0.003231
16:25:21|0.0032318
16:25:22|0.0032318
16:25:23|0.0032318
16:25:24|0.0032318
16:25:25|0.0032318
16:25:26|0.0032318
16:25:27|0.0032318
16:25:28|0.0032325
16:25:29|0.0032325
16:25:30|0.0032325
16:25:31|0.0032343
16:25:32|0.0032343
16:25:33|0.0032343
16:25:34|0.0032343
16:25:35|0.0032343
16:25:36|0.0032341
16:25:37|0.0032343
16:25:38|0.0032343
16:25:40|0.0032343
16:25:40|0.0032343
16:25:42|0.0032349
16:25:43|0.0032349
16:25:44|0.0032349
16:25:45|0.0032349
16:25:46|0.0032364
16:25:47|0.0032364
16:25:48|0.0032364
16:25:49|0.0032377
16:25:50|0.003238
16:25:51|0.003238
16:25:52|0.003238
16:25:53|0.003238
16:25:54|0.003238
16:25:55|0.003238
16:25:56|0.003238
16:25:57|0.0032366
16:25:58|0.0032366
16:25:59|0.0032366
16:26:00|0.0032361
16:26:01|0.0032361
16:26:02|0.0032361
16:26:03|0.0032361
16:26:04|0.0032361
16:26:05|0.0032361
16:26:06|0.0032361
16:26:08|0.003235
16:26:09|0.0032355
16:26:10|0.0032355
16:26:11|0.0032355
16:26:12|0.0032352
16:26:13|0.0032356
16:26:14|0.0032356
16:26:15|0.0032355
16:26:16|0.0032355
16:26:17|0.0032355
16:26:18|0.0032311
16:26:20|0.0032311
16:26:21|0.0032302
16:26:22|0.0032298
16:26:23|0.0032294
16:26:23|0.0032294
16:26:25|0.0032297
16:26:26|0.0032297
16:26:27|0.0032296
16:26:27|0.0032296
16:26:28|0.0032306
16:26:30|0.0032306
16:26:30|0.0032306
16:26:32|0.0032306
16:26:33|0.0032306
16:26:33|0.0032311
16:26:35|0.0032311
16:26:35|0.0032311
16:26:37|0.0032301
16:26:37|0.0032301
16:26:39|0.0032311
16:26:39|0.0032311
16:26:40|0.0032311
16:26:41|0.0032311
16:26:42|0.0032311
16:26:43|0.003231
16:26:44|0.003231
16:26:45|0.0032296
16:26:46|0.0032295
16:26:47|0.0032292
16:26:48|0.0032292
16:26:50|0.0032288
16:26:51|0.0032288
16:26:51|0.0032288
16:26:53|0.0032303
16:26:53|0.0032295
16:26:54|0.0032295
16:26:55|0.0032296
16:26:56|0.0032291
16:26:58|0.0032317
16:26:58|0.0032317
16:26:59|0.00323
16:27:00|0.0032296
16:27:01|0.0032292
16:27:02|0.0032292
16:27:04|0.0032287
16:27:04|0.0032282
16:27:05|0.0032282
16:27:06|0.0032273
16:27:08|0.0032263
16:27:09|0.0032263
16:27:10|0.0032263
16:27:12|0.0032263
16:27:12|0.0032259
16:27:14|0.003225
16:27:15|0.003225
16:27:15|0.0032262
16:27:16|0.0032262
16:27:17|0.0032262
16:27:18|0.0032263
16:27:19|0.0032263
16:27:20|0.0032263
16:27:21|0.003226
16:27:22|0.003226
16:27:23|0.0032259
16:27:25|0.0032254
16:27:26|0.0032254
16:27:27|0.0032255
16:27:28|0.0032255
16:27:29|0.0032255
16:27:30|0.0032255
16:27:31|0.0032255
16:27:31|0.0032255
16:27:33|0.0032255
16:27:34|0.0032255
16:27:35|0.0032255
16:27:36|0.0032259
16:27:37|0.0032259
16:27:38|0.0032259
16:27:39|0.003226
16:27:40|0.0032277
16:27:42|0.0032275
16:27:42|0.0032274
16:27:44|0.0032274
16:27:44|0.0032274
16:27:45|0.0032274
16:27:47|0.0032274
16:27:47|0.0032274
16:27:49|0.0032274
16:27:49|0.003226
16:27:50|0.003226
16:27:51|0.003226
16:27:52|0.0032248
16:27:54|0.0032238
16:27:54|0.0032242
16:27:55|0.0032241
16:27:56|0.0032239
16:27:57|0.0032239
16:27:58|0.0032239
16:28:00|0.0032239
16:28:01|0.0032239
16:28:01|0.0032238
16:28:03|0.0032238
16:28:04|0.0032245
16:28:05|0.0032237
16:28:05|0.0032235
16:28:07|0.0032225
16:28:07|0.0032224
16:28:10|0.0032225
16:28:12|0.0032231
16:28:12|0.0032231
16:28:13|0.0032231
16:28:15|0.0032231
16:28:15|0.0032229
16:28:16|0.0032229
16:28:17|0.0032229
16:28:18|0.0032231
16:28:19|0.0032231
16:28:20|0.0032231
16:28:21|0.003223
16:28:22|0.003223
16:28:24|0.003223
16:28:25|0.003223
16:28:26|0.003223
16:28:28|0.003223
16:28:28|0.003223
16:28:30|0.003223
16:28:31|0.0032225
16:28:31|0.0032216
16:28:32|0.0032227
16:28:33|0.0032243
16:28:35|0.0032243
16:28:35|0.0032243
16:28:37|0.0032243
16:28:38|0.0032242
16:28:38|0.0032242
16:28:40|0.0032231
16:28:40|0.0032231
16:28:41|0.0032228
16:28:42|0.0032228
16:28:43|0.0032228
16:28:45|0.0032228
16:28:46|0.0032237
16:28:46|0.0032237
16:28:47|0.0032237
16:28:48|0.0032237
16:28:49|0.0032237
16:28:51|0.0032228
16:28:52|0.0032228
16:28:52|0.0032228
16:28:53|0.0032228
16:28:54|0.0032228
16:28:55|0.0032229
16:28:57|0.0032229
16:28:58|0.0032237
16:28:58|0.0032237
16:28:59|0.0032231
16:29:00|0.0032231
16:29:02|0.0032207
16:29:02|0.0032207
16:29:03|0.0032214
16:29:04|0.0032214
16:29:05|0.0032214
16:29:06|0.0032214
16:29:07|0.0032206
16:29:08|0.0032216
16:29:10|0.0032216
16:29:11|0.0032216
16:29:13|0.0032216
16:29:14|0.0032216
16:29:15|0.0032216
16:29:16|0.0032216
16:29:17|0.0032216
16:29:19|0.0032216
16:29:19|0.0032216
16:29:21|0.0032216
16:29:21|0.0032233
16:29:23|0.0032232
16:29:24|0.0032232
16:29:24|0.0032232
16:29:26|0.0032232
16:29:27|0.0032232
16:29:27|0.0032232
16:29:28|0.0032232
16:29:30|0.0032232
16:29:31|0.0032242
16:29:31|0.0032252
16:29:33|0.0032252
16:29:34|0.0032252
16:29:34|0.0032252
16:29:36|0.0032258
16:29:36|0.0032268
16:29:38|0.0032267
16:29:38|0.0032277
16:29:39|0.0032282
16:29:41|0.0032282
16:29:42|0.0032284
16:29:43|0.003228
16:29:44|0.0032277
16:29:45|0.0032277
16:29:45|0.0032277
16:29:47|0.0032277
16:29:48|0.0032284
16:29:48|0.0032285
16:29:49|0.0032285
16:29:50|0.0032292
16:29:52|0.0032293
16:29:52|0.0032296
16:29:54|0.0032296
16:29:55|0.0032296
16:29:56|0.0032296
16:29:56|0.0032308
16:29:57|0.0032309
16:29:58|0.0032312
16:30:00|0.0032312
16:30:00|0.0032312
16:30:01|0.0032311
16:30:02|0.0032311
16:30:03|0.0032311
16:30:04|0.0032318
16:30:05|0.0032311
16:30:07|0.0032308
16:30:07|0.0032308
16:30:08|0.003229
16:30:09|0.003229
16:30:11|0.0032291
16:30:13|0.0032291
16:30:14|0.0032291
16:30:16|0.003229
16:30:16|0.003229
16:30:17|0.0032267
16:30:18|0.0032267
16:30:19|0.0032267
16:30:21|0.0032267
16:30:21|0.0032267
16:30:23|0.0032267
16:30:23|0.0032284
16:30:25|0.0032284
16:30:25|0.0032284
16:30:26|0.0032284
16:30:28|0.0032284
16:30:29|0.0032278
16:30:30|0.0032278
16:30:32|0.003228
16:30:32|0.0032283
16:30:33|0.0032283
16:30:34|0.0032283
16:30:35|0.0032262
16:30:36|0.0032257
16:30:37|0.0032258
16:30:38|0.0032258
16:30:39|0.0032257
16:30:40|0.0032257
16:30:41|0.0032249
16:30:42|0.0032249
16:30:43|0.0032249
16:30:44|0.0032249
16:30:45|0.0032249
16:30:46|0.0032249
16:30:47|0.0032249
16:30:48|0.0032249
16:30:49|0.0032249
16:30:50|0.0032249
16:30:51|0.0032249
16:30:52|0.0032249
16:30:53|0.0032249
16:30:54|0.0032249
16:30:55|0.0032249
16:30:56|0.0032248
16:30:57|0.0032248
16:30:59|0.0032248
16:30:59|0.0032248
16:31:00|0.0032248
16:31:01|0.0032248
16:31:02|0.0032248
16:31:03|0.0032248
16:31:04|0.0032248
16:31:05|0.0032248
16:31:06|0.0032248
16:31:07|0.0032248
16:31:08|0.0032248
16:31:09|0.0032248
16:31:10|0.0032248
16:31:12|0.0032248
16:31:14|0.0032248
16:31:15|0.0032248
16:31:16|0.0032248
16:31:17|0.0032248
16:31:18|0.0032248
16:31:19|0.0032248
16:31:20|0.0032275
16:31:21|0.0032275
16:31:22|0.0032275
16:31:23|0.0032254
16:31:24|0.0032263
16:31:25|0.0032263
16:31:26|0.0032263
16:31:27|0.0032257
16:31:28|0.0032257
16:31:29|0.0032257
16:31:30|0.0032251
16:31:31|0.0032251
16:31:32|0.0032238
16:31:33|0.0032249
16:31:34|0.0032249
16:31:35|0.0032249
16:31:36|0.0032249
16:31:37|0.0032249
16:31:38|0.0032249
16:31:39|0.0032249
16:31:40|0.0032249
16:31:41|0.0032249
16:31:42|0.0032256
16:31:43|0.0032256
16:31:45|0.0032256
16:31:46|0.0032256
16:31:47|0.0032256
16:31:48|0.0032243
16:31:49|0.0032243
16:31:50|0.0032243
16:31:52|0.0032269
16:31:53|0.0032269
16:31:54|0.0032261
16:31:55|0.0032261
16:31:56|0.0032261
16:31:57|0.0032261
16:31:58|0.0032261
16:31:59|0.0032261
16:32:00|0.0032261
16:32:01|0.0032261
16:32:02|0.0032261
16:32:03|0.0032261
16:32:04|0.0032275
16:32:05|0.0032275
16:32:06|0.0032273
16:32:07|0.0032273
16:32:07|0.0032273
16:32:09|0.0032273
16:32:10|0.0032273
16:32:10|0.0032273
16:32:12|0.0032273
16:32:14|0.0032262
16:32:14|0.0032262
16:32:16|0.0032247
16:32:17|0.0032247
16:32:18|0.0032247
16:32:19|0.0032247
16:32:20|0.0032247
16:32:21|0.0032247
16:32:22|0.0032247
16:32:23|0.0032247
16:32:24|0.0032247
16:32:25|0.0032247
16:32:26|0.0032247
16:32:27|0.0032247
16:32:28|0.0032247
16:32:29|0.0032258
16:32:30|0.0032258
16:32:31|0.0032258
16:32:32|0.0032258
16:32:33|0.0032258
16:32:34|0.0032268
16:32:35|0.0032257
16:32:36|0.0032264
16:32:37|0.0032267
16:32:38|0.0032267
16:32:39|0.003227
16:32:39|0.003227
16:32:41|0.003227
16:32:42|0.0032292
16:32:43|0.0032292
16:32:44|0.0032292
16:32:45|0.0032292
16:32:45|0.0032292
16:32:47|0.0032277
16:32:48|0.0032282
16:32:49|0.0032282
16:32:49|0.0032282
16:32:51|0.0032282
16:32:52|0.0032282
16:32:53|0.0032274
16:32:54|0.0032274
16:32:54|0.0032274
16:32:56|0.0032273
16:32:57|0.0032268
16:32:58|0.0032268
16:32:59|0.0032268
16:33:00|0.0032263
16:33:01|0.0032263
16:33:02|0.0032263
16:33:03|0.0032263
16:33:05|0.0032278
16:33:05|0.0032278
16:33:06|0.0032278
16:33:07|0.0032278
16:33:08|0.0032278
16:33:10|0.0032278
16:33:10|0.0032248
16:33:11|0.0032248
16:33:12|0.0032267
16:33:14|0.0032267
16:33:16|0.0032267
16:33:17|0.0032268
16:33:17|0.0032268
16:33:19|0.0032274
16:33:20|0.0032274
16:33:22|0.0032274
16:33:22|0.0032274
16:33:24|0.0032274
16:33:25|0.0032274
16:33:26|0.0032274
16:33:27|0.0032274
16:33:28|0.0032274
16:33:29|0.0032274
16:33:30|0.0032274
16:33:31|0.0032293
16:33:32|0.0032293
16:33:33|0.0032293
16:33:35|0.0032267
16:33:36|0.0032267
16:33:37|0.0032267
16:33:38|0.0032267
16:33:39|0.0032267
16:33:40|0.0032267
16:33:41|0.003228
16:33:42|0.003228
16:33:43|0.0032282
16:33:44|0.0032282
16:33:45|0.0032282
16:33:46|0.0032282
16:33:47|0.0032282
16:33:48|0.0032282
16:33:49|0.0032282
16:33:50|0.0032282
16:33:51|0.0032282
16:33:52|0.0032282
16:33:53|0.0032282
16:33:53|0.0032282
16:33:54|0.0032288
16:33:56|0.0032282
16:33:57|0.0032282
16:33:57|0.0032282
16:33:59|0.0032282
16:34:00|0.0032282
16:34:01|0.0032282
16:34:02|0.0032282
16:34:03|0.0032282
16:34:04|0.0032285
16:34:05|0.0032285
16:34:06|0.0032285
16:34:07|0.0032285
16:34:07|0.0032282
16:34:09|0.0032282
16:34:10|0.0032282
16:34:12|0.0032283
16:34:12|0.0032283
16:34:13|0.003227
16:34:15|0.0032276
16:34:17|0.0032274
16:34:19|0.0032257
16:34:20|0.0032257
16:34:21|0.0032254
16:34:21|0.0032254
16:34:23|0.0032254
16:34:25|0.0032254
16:34:25|0.0032263
16:34:27|0.0032263
16:34:28|0.0032246
16:34:29|0.0032258
16:34:30|0.0032258
16:34:31|0.0032264
16:34:32|0.003227
16:34:33|0.003227
16:34:34|0.003227
16:34:35|0.003227
16:34:36|0.003227
16:34:37|0.003227
16:34:38|0.003227
16:34:39|0.003227
16:34:40|0.0032289
16:34:41|0.0032289
16:34:43|0.0032289
16:34:43|0.0032278
16:34:44|0.0032278
16:34:45|0.0032278
16:34:46|0.0032278
16:34:47|0.0032278
16:34:48|0.0032278
16:34:49|0.0032277
16:34:50|0.0032277
16:34:51|0.0032276
16:34:53|0.0032276
16:34:53|0.0032276
16:34:54|0.0032276
16:34:55|0.0032276
16:34:56|0.0032281
16:34:57|0.0032281
16:34:58|0.0032281
16:34:59|0.0032281
16:35:02|0.0032285
16:35:02|0.0032285
16:35:03|0.0032285
16:35:04|0.0032285
16:35:05|0.0032285
16:35:06|0.0032285
16:35:07|0.0032285
16:35:08|0.003227
16:35:09|0.003227
16:35:10|0.003227
16:35:11|0.003227
16:35:12|0.003227
16:35:13|0.003227
16:35:14|0.0032272
16:35:16|0.0032272
16:35:17|0.0032272
16:35:18|0.0032262
16:35:20|0.0032262
16:35:20|0.0032262
16:35:22|0.0032262
16:35:22|0.0032264
16:35:24|0.0032264
16:35:26|0.0032266
16:35:27|0.0032266
16:35:28|0.0032266
16:35:29|0.0032266
16:35:30|0.0032266
16:35:31|0.0032266
16:35:32|0.0032266
16:35:33|0.0032266
16:35:34|0.0032266
16:35:35|0.0032266
16:35:36|0.0032266
16:35:37|0.0032266
16:35:38|0.0032275
16:35:39|0.0032275
16:35:40|0.0032275
16:35:41|0.0032275
16:35:42|0.0032275
16:35:43|0.0032275
16:35:44|0.0032275
16:35:45|0.0032275
16:35:46|0.0032275
16:35:47|0.0032275
16:35:48|0.0032275
16:35:49|0.003226
16:35:50|0.003226
16:35:51|0.003226
16:35:52|0.003226
16:35:53|0.003226
16:35:54|0.003226
16:35:55|0.0032263
16:35:56|0.0032263
16:35:57|0.0032263
16:35:58|0.0032263
16:35:59|0.0032266
16:36:00|0.0032261
16:36:01|0.0032271
16:36:02|0.0032264
16:36:03|0.0032264
16:36:04|0.0032259
16:36:05|0.0032259
16:36:06|0.0032259
16:36:07|0.0032264
16:36:08|0.0032264
16:36:09|0.0032264
16:36:10|0.0032264
16:36:11|0.0032264
16:36:12|0.0032253
16:36:13|0.0032253
16:36:14|0.0032253
16:36:15|0.0032253
16:36:16|0.0032253
16:36:18|0.0032277
16:36:20|0.0032267
16:36:21|0.0032267
16:36:22|0.0032267
16:36:23|0.0032267
16:36:24|0.0032267
16:36:25|0.0032265
16:36:26|0.0032269
16:36:27|0.0032269
16:36:28|0.0032269
16:36:29|0.0032269
16:36:30|0.0032269
16:36:31|0.0032281
16:36:32|0.0032281
16:36:33|0.0032281
16:36:34|0.0032281
16:36:35|0.0032289
16:36:37|0.0032288
16:36:37|0.0032291
16:36:38|0.0032291
16:36:39|0.0032291
16:36:41|0.0032302
16:36:42|0.0032309
16:36:42|0.0032305
16:36:43|0.0032305
16:36:45|0.0032305
16:36:46|0.0032305
16:36:47|0.0032305
16:36:48|0.0032305
16:36:49|0.0032271
16:36:51|0.0032279
16:36:51|0.0032279
16:36:52|0.0032307
16:36:53|0.0032307
16:36:54|0.0032303
16:36:55|0.0032297
16:36:56|0.0032297
16:36:57|0.0032289
16:36:58|0.0032289
16:36:59|0.0032289
16:37:00|0.0032289
16:37:01|0.003229
16:37:02|0.003229
16:37:03|0.003229
16:37:04|0.003229
16:37:05|0.003229
16:37:06|0.003229
16:37:07|0.003229
16:37:08|0.003229
16:37:09|0.003229
16:37:10|0.003229
16:37:11|0.003229
16:37:12|0.0032293
16:37:13|0.0032293
16:37:14|0.0032293
16:37:15|0.0032293
16:37:16|0.0032293
16:37:17|0.0032293
16:37:18|0.0032293
16:37:19|0.0032293
16:37:21|0.0032293
16:37:22|0.0032293
16:37:22|0.0032293
16:37:24|0.0032293
16:37:25|0.0032289
16:37:25|0.0032286
16:37:27|0.0032286
16:37:28|0.0032286
16:37:28|0.0032286
16:37:30|0.0032286
16:37:31|0.0032289
16:37:33|0.0032289
16:37:33|0.003229
16:37:34|0.003229
16:37:35|0.003229
16:37:36|0.003229
16:37:37|0.0032288
16:37:38|0.0032281
16:37:40|0.0032281
16:37:40|0.0032281
16:37:41|0.0032291
16:37:42|0.0032291
16:37:43|0.0032291
16:37:44|0.0032289
16:37:45|0.0032289
16:37:46|0.0032289
16:37:47|0.0032289
16:37:48|0.0032289
16:37:49|0.0032289
16:37:50|0.0032289
16:37:51|0.0032289
16:37:52|0.0032289
16:37:53|0.0032289
16:37:54|0.0032289
16:37:55|0.0032289
16:37:56|0.0032289
16:37:57|0.0032289
16:37:58|0.0032289
16:37:59|0.0032289
16:38:00|0.0032289
16:38:01|0.0032289
16:38:02|0.0032289
16:38:03|0.0032287
16:38:04|0.0032287
16:38:05|0.0032287
16:38:06|0.0032287
16:38:07|0.0032287
16:38:08|0.0032287
16:38:10|0.0032288
16:38:10|0.0032288
16:38:11|0.0032288
16:38:12|0.0032283
16:38:13|0.0032283
16:38:14|0.0032286
16:38:15|0.0032282
16:38:16|0.0032282
16:38:17|0.0032282
16:38:19|0.003228
16:38:21|0.003228
16:38:21|0.0032275
16:38:24|0.0032275
16:38:24|0.0032275
16:38:26|0.0032275
16:38:27|0.0032275
16:38:29|0.0032275
16:38:30|0.0032275
16:38:31|0.0032275
16:38:32|0.0032275
16:38:33|0.0032264
16:38:34|0.0032253
16:38:35|0.0032246
16:38:36|0.0032252
16:38:37|0.0032252
16:38:39|0.0032252
16:38:39|0.0032252
16:38:40|0.0032252
16:38:41|0.0032252
16:38:43|0.0032249
16:38:44|0.003224
16:38:45|0.003224
16:38:46|0.0032249
16:38:47|0.003224
16:38:48|0.0032243
16:38:49|0.0032232
16:38:50|0.0032237
16:38:52|0.0032237
16:38:53|0.0032243
16:38:54|0.0032243
16:38:55|0.0032243
16:38:56|0.0032243
16:38:56|0.0032243
16:38:58|0.0032243
16:38:59|0.0032245
16:38:59|0.0032245
16:39:01|0.0032245
16:39:02|0.0032246
16:39:02|0.0032246
16:39:04|0.0032246
16:39:05|0.0032246
16:39:06|0.0032246
16:39:07|0.0032246
16:39:08|0.0032246
16:39:09|0.0032259
16:39:09|0.0032258
16:39:12|0.0032258
16:39:12|0.0032257
16:39:13|0.0032257
16:39:14|0.0032257
16:39:15|0.0032257
16:39:16|0.0032274
16:39:17|0.003228
16:39:18|0.0032289
16:39:20|0.0032292
16:39:22|0.0032292
16:39:23|0.0032292
16:39:24|0.0032286
16:39:25|0.0032286
16:39:26|0.0032293
16:39:27|0.0032294
16:39:28|0.0032295
16:39:29|0.0032295
16:39:30|0.0032295
16:39:31|0.0032302
16:39:32|0.0032302
16:39:33|0.0032302
16:39:34|0.0032301
16:39:35|0.0032302
16:39:36|0.0032302
16:39:37|0.0032296
16:39:38|0.0032296
16:39:39|0.0032298
16:39:40|0.0032298
16:39:41|0.0032304
16:39:42|0.0032317
16:39:43|0.0032309
16:39:44|0.0032309
16:39:45|0.0032305
16:39:46|0.0032305
16:39:47|0.0032305
16:39:48|0.0032305
16:39:49|0.0032305
16:39:50|0.0032291
16:39:51|0.0032291
16:39:52|0.0032291
16:39:53|0.0032291
16:39:54|0.0032291
16:39:55|0.0032291
16:39:56|0.0032291
16:39:57|0.0032291
16:39:58|0.0032285
16:39:59|0.0032292
16:40:00|0.0032292
16:40:01|0.0032292
16:40:02|0.0032292
16:40:03|0.0032292
16:40:04|0.0032292
16:40:05|0.0032292
16:40:06|0.0032292
16:40:07|0.0032292
16:40:08|0.003227
16:40:09|0.0032268
16:40:10|0.0032271
16:40:11|0.0032268
16:40:12|0.0032276
16:40:13|0.0032276
16:40:14|0.0032276
16:40:15|0.0032276
16:40:16|0.003228
16:40:17|0.0032282
16:40:18|0.0032282
16:40:19|0.0032284
16:40:20|0.0032284
16:40:22|0.0032286
16:40:23|0.0032286
16:40:25|0.0032286
16:40:25|0.0032282
16:40:27|0.0032282
16:40:27|0.0032282
16:40:29|0.0032277
16:40:31|0.0032277
16:40:31|0.0032277
16:40:32|0.0032277
16:40:33|0.0032277
16:40:34|0.003228
16:40:35|0.0032271
16:40:36|0.0032271
16:40:37|0.0032271
16:40:38|0.0032271
16:40:39|0.0032265
16:40:40|0.0032265
16:40:42|0.0032265
16:40:43|0.0032265
16:40:44|0.0032265
16:40:45|0.0032265
16:40:46|0.0032265
16:40:47|0.0032263
16:40:48|0.0032263
16:40:49|0.0032263
16:40:50|0.0032263
16:40:51|0.0032263
16:40:52|0.0032247
16:40:53|0.0032247
16:40:54|0.0032247
16:40:55|0.003227
16:40:56|0.003227
16:40:57|0.003227
16:40:58|0.0032263
16:40:59|0.0032263
16:41:00|0.0032262
16:41:01|0.0032256
16:41:02|0.0032255
16:41:03|0.0032255
16:41:04|0.0032255
16:41:05|0.0032261
16:41:06|0.0032259
16:41:07|0.0032259
16:41:08|0.0032259
16:41:09|0.0032259
16:41:10|0.0032259
16:41:12|0.0032273
16:41:13|0.0032273
16:41:14|0.0032265
16:41:15|0.0032263
16:41:16|0.0032263
16:41:17|0.0032233
16:41:18|0.0032233
16:41:19|0.0032256
16:41:20|0.0032257
16:41:21|0.0032257
16:41:23|0.0032247
16:41:24|0.0032235
16:41:26|0.0032249
16:41:27|0.0032249
16:41:27|0.0032248
16:41:28|0.0032256
16:41:30|0.0032256
16:41:30|0.0032246
16:41:33|0.0032247
16:41:33|0.0032247
16:41:34|0.0032263
16:41:36|0.003227
16:41:37|0.0032255
16:41:38|0.0032251
16:41:39|0.0032251
16:41:40|0.0032251
16:41:41|0.0032259
16:41:42|0.0032259
16:41:43|0.0032268
16:41:44|0.0032268
16:41:45|0.0032268
16:41:46|0.0032267
16:41:47|0.0032267
16:41:48|0.0032267
16:41:49|0.0032267
16:41:50|0.0032267
16:41:51|0.0032267
16:41:52|0.0032267
16:41:53|0.0032249
16:41:54|0.0032249
16:41:55|0.0032249
16:41:56|0.0032249
16:41:57|0.0032249
16:41:58|0.0032249
16:41:59|0.0032248
16:42:00|0.0032251
16:42:01|0.0032251
16:42:02|0.0032251
16:42:03|0.0032251
16:42:04|0.0032251
16:42:05|0.0032251
16:42:06|0.0032247
16:42:07|0.0032247
16:42:08|0.0032247
16:42:09|0.0032232
16:42:10|0.0032232
16:42:11|0.0032232
16:42:12|0.003223
16:42:13|0.003223
16:42:14|0.0032259
16:42:15|0.0032259
16:42:16|0.0032221
16:42:17|0.0032221
16:42:18|0.0032216
16:42:19|0.0032203
16:42:20|0.0032212
16:42:21|0.00322
16:42:22|0.00322
16:42:24|0.0032199
16:42:26|0.0032199
16:42:27|0.0032199
16:42:28|0.0032199
16:42:29|0.0032199
16:42:29|0.0032199
16:42:31|0.0032199
16:42:32|0.0032199
16:42:33|0.0032199
16:42:34|0.0032227
16:42:35|0.0032227
16:42:36|0.0032227
16:42:37|0.0032227
16:42:38|0.0032212
16:42:39|0.0032209
16:42:40|0.0032209
16:42:41|0.0032209
16:42:42|0.0032211
16:42:43|0.0032211
16:42:44|0.0032214
16:42:45|0.0032214
16:42:46|0.0032214
16:42:47|0.0032214
16:42:48|0.0032214
16:42:49|0.0032214
16:42:50|0.0032214
16:42:51|0.0032214
16:42:52|0.0032214
16:42:53|0.0032214
16:42:54|0.0032208
16:42:55|0.0032208
16:42:56|0.0032208
16:42:57|0.0032208
16:42:58|0.0032208
16:42:59|0.0032221
16:43:00|0.0032208
16:43:01|0.0032208
16:43:02|0.0032208
16:43:03|0.003222
16:43:04|0.003222
16:43:05|0.003222
16:43:06|0.0032207
16:43:07|0.0032207
16:43:08|0.0032217
16:43:09|0.0032221
16:43:10|0.0032195
16:43:11|0.0032195
16:43:12|0.0032207
16:43:13|0.0032212
16:43:14|0.0032212
16:43:15|0.0032212
16:43:16|0.0032198
16:43:17|0.0032198
16:43:18|0.0032197
16:43:19|0.0032197
16:43:20|0.0032197
16:43:21|0.0032207
16:43:22|0.0032207
16:43:23|0.0032207
16:43:25|0.0032199
16:43:26|0.0032199
16:43:28|0.0032195
16:43:30|0.0032195
16:43:30|0.0032194
16:43:31|0.0032193
16:43:32|0.003219
16:43:34|0.0032189
16:43:35|0.0032187
16:43:36|0.0032189
16:43:37|0.0032189
16:43:38|0.0032189
16:43:39|0.0032199
16:43:40|0.0032189
16:43:41|0.003219
16:43:42|0.003219
16:43:43|0.0032198
16:43:44|0.0032198
16:43:46|0.0032198
16:43:46|0.0032198
16:43:47|0.0032196
16:43:48|0.0032196
16:43:49|0.0032199
16:43:50|0.0032199
16:43:51|0.0032199
16:43:53|0.0032199
16:43:53|0.0032199
16:43:54|0.0032199
16:43:56|0.0032201
16:43:57|0.0032201
16:43:58|0.0032202
16:43:59|0.0032202
16:44:00|0.0032204
16:44:01|0.0032204
16:44:02|0.0032202
16:44:03|0.0032202
16:44:04|0.0032204
16:44:05|0.0032198
16:44:06|0.0032198
16:44:07|0.0032198
16:44:08|0.0032198
16:44:09|0.0032198
16:44:10|0.0032198
16:44:11|0.0032198
16:44:12|0.0032198
16:44:13|0.0032198
16:44:15|0.0032199
16:44:15|0.0032199
16:44:17|0.0032199
16:44:18|0.0032199
16:44:20|0.0032199
16:44:20|0.0032199
16:44:21|0.0032198
16:44:22|0.0032198
16:44:23|0.0032198
16:44:25|0.003218
16:44:27|0.0032182
16:44:29|0.0032182
16:44:29|0.0032182
16:44:30|0.0032182
16:44:32|0.0032171
16:44:34|0.0032183
16:44:35|0.0032188
16:44:36|0.0032177
16:44:37|0.0032179
16:44:38|0.0032187
16:44:38|0.0032172
16:44:40|0.0032172
16:44:40|0.0032172
16:44:41|0.0032166
16:44:43|0.0032174
16:44:44|0.0032174
16:44:45|0.0032174
16:44:46|0.0032175
16:44:48|0.0032175
16:44:48|0.0032175
16:44:49|0.0032175
16:44:51|0.0032175
16:44:52|0.0032175
16:44:52|0.0032175
16:44:53|0.0032188
16:44:55|0.0032191
16:44:56|0.00322
16:44:57|0.0032202
16:44:58|0.0032202
16:44:59|0.0032203
16:45:00|0.0032203
16:45:01|0.0032203
16:45:02|0.0032203
16:45:03|0.0032203
16:45:04|0.0032209
16:45:05|0.0032209
16:45:06|0.0032209
16:45:07|0.0032209
16:45:07|0.0032209
16:45:09|0.0032209
16:45:10|0.0032188
16:45:11|0.0032188
16:45:11|0.0032188
16:45:13|0.0032188
16:45:14|0.0032188
16:45:14|0.0032194
16:45:16|0.0032194
16:45:16|0.0032194
16:45:18|0.0032194
16:45:18|0.0032178
16:45:20|0.0032185
16:45:21|0.0032185
16:45:22|0.0032185
16:45:23|0.0032216
16:45:24|0.0032216
16:45:24|0.0032216
16:45:26|0.0032213
16:45:28|0.0032223
16:45:29|0.003222
16:45:30|0.0032222
16:45:31|0.0032222
16:45:32|0.0032228
16:45:33|0.0032228
16:45:34|0.0032238
16:45:35|0.0032228
16:45:37|0.0032228
16:45:37|0.0032228
16:45:39|0.0032218
16:45:40|0.0032218
16:45:41|0.0032198
16:45:42|0.0032202
16:45:43|0.0032202
16:45:44|0.0032202
16:45:45|0.0032202
16:45:46|0.0032202
16:45:47|0.0032208
16:45:48|0.0032208
16:45:49|0.0032208
16:45:50|0.0032192
16:45:51|0.0032192
16:45:52|0.0032192
16:45:53|0.0032193
16:45:54|0.0032192
16:45:55|0.0032187
16:45:56|0.0032187
16:45:57|0.0032175
16:45:58|0.0032175
16:45:59|0.0032179
16:46:00|0.0032179
16:46:01|0.0032178
16:46:02|0.0032173
16:46:03|0.0032173
16:46:04|0.0032172
16:46:05|0.0032172
16:46:06|0.0032172
16:46:07|0.003217
16:46:08|0.0032171
16:46:09|0.0032171
16:46:10|0.0032171
16:46:11|0.0032171
16:46:12|0.0032171
16:46:13|0.0032171
16:46:14|0.0032179
16:46:16|0.0032179
16:46:17|0.0032179
16:46:17|0.0032179
16:46:20|0.0032179
16:46:20|0.0032179
16:46:21|0.0032179
16:46:22|0.0032172
16:46:23|0.0032172
16:46:24|0.0032172
16:46:25|0.0032172
16:46:27|0.0032165
16:46:29|0.0032164
16:46:30|0.0032164
16:46:31|0.0032164
16:46:31|0.0032164
16:46:34|0.0032172
16:46:35|0.0032167
16:46:36|0.0032167
16:46:37|0.0032167
16:46:38|0.0032167
16:46:40|0.0032168
16:46:42|0.0032169
16:46:42|0.0032169
16:46:43|0.0032169
16:46:44|0.0032169
16:46:45|0.0032169
16:46:46|0.0032169
16:46:47|0.0032187
16:46:48|0.0032187
16:46:49|0.0032187
16:46:50|0.0032187
16:46:51|0.0032187
16:46:52|0.0032187
16:46:53|0.0032187
16:46:55|0.0032187
16:46:56|0.003217
16:46:57|0.0032168
16:46:57|0.0032184
16:46:59|0.0032189
16:47:00|0.003219
16:47:01|0.0032197
16:47:02|0.0032198
16:47:02|0.0032206
16:47:04|0.0032202
16:47:05|0.0032202
16:47:06|0.0032202
16:47:07|0.0032202
16:47:08|0.0032202
16:47:09|0.0032202
16:47:10|0.0032202
16:47:11|0.0032197
16:47:12|0.0032197
16:47:13|0.0032203
16:47:14|0.0032203
16:47:15|0.0032201
16:47:15|0.0032201
16:47:16|0.0032201
16:47:18|0.0032201
16:47:19|0.0032201
16:47:20|0.0032201
16:47:20|0.0032201
16:47:22|0.0032201
16:47:22|0.0032201
16:47:24|0.0032201
16:47:25|0.0032201
16:47:25|0.0032184
16:47:27|0.0032184
16:47:29|0.0032184
16:47:30|0.0032184
16:47:30|0.0032184
16:47:32|0.0032184
16:47:34|0.0032184
16:47:35|0.0032184
16:47:36|0.0032184
16:47:37|0.0032184
16:47:38|0.0032178
16:47:39|0.0032178
16:47:40|0.0032178
16:47:40|0.0032177
16:47:42|0.0032177
16:47:42|0.0032175
16:47:43|0.0032173
16:47:45|0.0032173
16:47:46|0.0032173
16:47:47|0.0032173
16:47:47|0.0032171
16:47:48|0.0032167
16:47:49|0.0032167
16:47:51|0.0032173
16:47:52|0.0032174
16:47:53|0.0032174
16:47:53|0.0032174
16:47:54|0.0032174
16:47:55|0.0032174
16:47:56|0.0032174
16:47:57|0.0032174
16:47:58|0.0032171
16:47:59|0.0032171
16:48:00|0.0032171
16:48:01|0.0032171
16:48:02|0.0032171
16:48:03|0.0032175
16:48:04|0.0032175
16:48:06|0.0032175
16:48:06|0.0032175
16:48:09|0.0032175
16:48:09|0.0032175
16:48:10|0.0032175
16:48:11|0.0032175
16:48:12|0.0032175
16:48:13|0.0032175
16:48:14|0.0032175
16:48:15|0.0032175
16:48:16|0.0032175
16:48:17|0.0032175
16:48:18|0.0032175
16:48:19|0.0032169
16:48:20|0.0032166
16:48:21|0.0032166
16:48:22|0.0032166
16:48:23|0.0032166
16:48:24|0.0032173
16:48:25|0.0032173
16:48:26|0.0032173
16:48:27|0.0032173
16:48:29|0.0032184
16:48:31|0.0032184
16:48:32|0.0032184
16:48:33|0.0032184
16:48:35|0.0032184
16:48:37|0.0032184
16:48:38|0.0032175
16:48:39|0.0032176
16:48:40|0.003218
16:48:41|0.003218
16:48:42|0.003218
16:48:42|0.003218
16:48:44|0.003218
16:48:45|0.003218
16:48:46|0.003218
16:48:47|0.003218
16:48:48|0.003218
16:48:48|0.003218
16:48:50|0.003218
16:48:51|0.003218
16:48:52|0.003218
16:48:53|0.003218
16:48:54|0.003218
16:48:56|0.003218
16:48:56|0.003218
16:48:57|0.0032177
16:48:59|0.0032166
16:48:59|0.0032166
16:49:00|0.0032166
16:49:01|0.0032184
16:49:02|0.0032184
16:49:03|0.0032191
16:49:04|0.0032191
16:49:05|0.0032191
16:49:07|0.0032191
16:49:08|0.0032196
16:49:09|0.0032196
16:49:10|0.0032193
16:49:11|0.0032193
16:49:11|0.0032193
16:49:13|0.0032193
16:49:13|0.0032195
16:49:14|0.0032195
16:49:16|0.0032195
16:49:17|0.0032195
16:49:17|0.0032195
16:49:19|0.0032196
16:49:19|0.0032196
16:49:20|0.0032196
16:49:21|0.0032196
16:49:23|0.0032196
16:49:24|0.0032196
16:49:25|0.0032196
16:49:26|0.0032196
16:49:27|0.0032196
16:49:28|0.0032195
16:49:28|0.0032195
16:49:31|0.0032195
16:49:32|0.0032195
16:49:33|0.00322
16:49:35|0.00322
16:49:35|0.00322
16:49:36|0.00322
16:49:38|0.0032204
16:49:39|0.00322
16:49:40|0.00322
16:49:42|0.00322
16:49:42|0.00322
16:49:44|0.00322
16:49:44|0.00322
16:49:46|0.0032199
16:49:47|0.0032194
16:49:47|0.0032194
16:49:49|0.0032194
16:49:50|0.0032194
16:49:51|0.0032194
16:49:52|0.0032194
16:49:53|0.0032187
16:49:54|0.00322
16:49:55|0.00322
16:49:56|0.00322
16:49:57|0.00322
16:49:58|0.00322
16:49:59|0.00322
16:50:00|0.00322
16:50:01|0.00322
16:50:02|0.00322
16:50:04|0.00322
16:50:05|0.00322
16:50:05|0.00322
16:50:06|0.00322
16:50:07|0.0032214
16:50:09|0.0032214
16:50:10|0.003222
16:50:10|0.003222
16:50:11|0.003222
16:50:12|0.0032212
16:50:13|0.0032212
16:50:15|0.0032211
16:50:15|0.0032205
16:50:16|0.0032214
16:50:17|0.0032214
16:50:18|0.0032214
16:50:19|0.0032214
16:50:21|0.0032214
16:50:22|0.0032214
16:50:22|0.0032214
16:50:23|0.0032208
16:50:24|0.0032201
16:50:25|0.0032246
16:50:27|0.0032246
16:50:27|0.0032213
16:50:29|0.0032215
16:50:29|0.0032215
16:50:31|0.0032216
16:50:32|0.0032216
16:50:33|0.0032216
16:50:34|0.0032214
16:50:36|0.0032214
16:50:38|0.0032212
16:50:38|0.0032212
16:50:40|0.0032212
16:50:42|0.0032212
16:50:43|0.0032212
16:50:44|0.0032212
16:50:45|0.0032212
16:50:46|0.0032212
16:50:47|0.0032212
16:50:48|0.0032212
16:50:49|0.0032212
16:50:50|0.0032216
16:50:51|0.0032203
16:50:52|0.0032203
16:50:53|0.0032197
16:50:54|0.0032193
16:50:55|0.0032193
16:50:56|0.0032194
16:50:57|0.0032194
16:50:58|0.0032205
16:50:59|0.0032205
16:51:00|0.0032205
16:51:01|0.0032205
16:51:02|0.0032205
16:51:03|0.0032205
16:51:04|0.0032205
16:51:05|0.0032205
16:51:06|0.0032205
16:51:07|0.0032205
16:51:08|0.0032205
16:51:09|0.0032205
16:51:10|0.0032205
16:51:11|0.0032205
16:51:12|0.0032205
16:51:13|0.0032205
16:51:14|0.0032205
16:51:15|0.0032205
16:51:16|0.0032205
16:51:17|0.0032205
16:51:18|0.0032205
16:51:19|0.0032205
16:51:20|0.0032205
16:51:21|0.0032205
16:51:22|0.0032205
16:51:23|0.0032205
16:51:24|0.0032205
16:51:25|0.0032205
16:51:26|0.0032205
16:51:27|0.0032205
16:51:28|0.0032205
16:51:29|0.0032205
16:51:30|0.0032191
16:51:31|0.0032191
16:51:33|0.0032191
16:51:35|0.0032191
16:51:36|0.0032191
16:51:37|0.0032191
16:51:37|0.0032191
16:51:38|0.0032191
16:51:39|0.0032191
16:51:41|0.003219
16:51:43|0.003219
16:51:43|0.0032187
16:51:45|0.0032183
16:51:46|0.0032189
16:51:46|0.0032182
16:51:48|0.0032182
16:51:48|0.0032182
16:51:50|0.0032186
16:51:51|0.0032182
16:51:52|0.0032182
16:51:53|0.0032182
16:51:53|0.0032197
16:51:54|0.0032197
16:51:56|0.0032195
16:51:57|0.0032195
16:51:58|0.0032188
16:51:58|0.0032193
16:51:59|0.0032193
16:52:00|0.0032193
16:52:01|0.0032193
16:52:03|0.0032182
16:52:03|0.0032181
16:52:04|0.0032179
16:52:05|0.0032173
16:52:06|0.0032173
16:52:08|0.0032173
16:52:09|0.0032173
16:52:09|0.0032173
16:52:11|0.0032173
16:52:12|0.0032173
16:52:12|0.0032173
16:52:14|0.0032173
16:52:14|0.0032182
16:52:16|0.0032182
16:52:17|0.0032168
16:52:17|0.0032168
16:52:19|0.0032168
16:52:19|0.0032169
16:52:21|0.0032169
16:52:21|0.0032169
16:52:23|0.0032169
16:52:24|0.0032171
16:52:25|0.0032171
16:52:26|0.0032171
16:52:27|0.0032171
16:52:28|0.0032171
16:52:29|0.0032171
16:52:30|0.0032171
16:52:31|0.0032171
16:52:32|0.0032171
16:52:34|0.0032173
16:52:35|0.0032174
16:52:36|0.0032174
16:52:37|0.0032174
16:52:38|0.0032169
16:52:39|0.0032169
16:52:40|0.0032169
16:52:41|0.0032178
16:52:42|0.0032178
16:52:43|0.0032178
16:52:44|0.0032179
16:52:45|0.0032179
16:52:46|0.0032179
16:52:47|0.0032191
16:52:48|0.0032192
16:52:49|0.0032192
16:52:50|0.0032187
16:52:51|0.0032198
16:52:52|0.0032198
16:52:53|0.0032198
16:52:54|0.0032198
16:52:55|0.0032198
16:52:56|0.0032198
16:52:57|0.0032198
16:52:58|0.0032198
16:52:59|0.0032198
16:53:00|0.0032198
16:53:01|0.0032198
16:53:02|0.0032198
16:53:03|0.0032198
16:53:04|0.0032198
16:53:05|0.0032198
16:53:06|0.0032198
16:53:07|0.0032194
16:53:08|0.0032194
16:53:09|0.0032194
16:53:10|0.0032194
16:53:11|0.0032199
16:53:12|0.0032199
16:53:13|0.0032199
16:53:14|0.0032199
16:53:15|0.0032199
16:53:16|0.0032199
16:53:17|0.0032199
16:53:18|0.0032199
16:53:19|0.0032199
16:53:20|0.0032199
16:53:21|0.0032199
16:53:22|0.0032199
16:53:23|0.0032199
16:53:24|0.0032199
16:53:25|0.0032199
16:53:26|0.0032199
16:53:27|0.0032195
16:53:28|0.0032195
16:53:29|0.0032195
16:53:30|0.0032195
16:53:31|0.00322
16:53:32|0.0032208
16:53:33|0.0032208
16:53:35|0.0032229
16:53:35|0.0032225
16:53:37|0.0032225
16:53:39|0.0032221
16:53:39|0.0032214
16:53:40|0.0032214
16:53:42|0.0032214
16:53:43|0.0032214
16:53:44|0.0032214
16:53:45|0.0032208
16:53:46|0.0032208
16:53:47|0.0032208
16:53:48|0.0032208
16:53:49|0.0032208
16:53:50|0.0032211
16:53:51|0.0032211
16:53:53|0.0032211
16:53:54|0.0032211
16:53:55|0.0032211
16:53:56|0.0032211
16:53:57|0.0032211
16:53:58|0.0032211
16:53:59|0.0032211
16:54:01|0.0032212
16:54:01|0.0032225
16:54:03|0.0032225
16:54:03|0.0032225
16:54:05|0.0032224
16:54:05|0.0032224
16:54:06|0.0032227
16:54:07|0.0032227
16:54:08|0.0032219
16:54:10|0.0032221
16:54:10|0.0032221
16:54:12|0.0032221
16:54:14|0.0032221
16:54:14|0.0032221
16:54:15|0.0032221
16:54:16|0.0032221
16:54:17|0.0032221
16:54:18|0.0032219
16:54:19|0.0032219
16:54:20|0.0032219
16:54:21|0.0032212
16:54:22|0.0032212
16:54:23|0.0032212
16:54:24|0.0032212
16:54:25|0.0032224
16:54:26|0.0032224
16:54:27|0.0032224
16:54:28|0.0032224
16:54:30|0.0032224
16:54:30|0.0032232
16:54:31|0.0032231
16:54:32|0.0032229
16:54:34|0.0032232
16:54:34|0.0032223
16:54:35|0.0032223
16:54:37|0.0032223
16:54:38|0.0032223
16:54:40|0.0032223
16:54:42|0.0032223
16:54:42|0.0032229
16:54:43|0.0032229
16:54:44|0.0032229
16:54:45|0.0032229
16:54:46|0.0032229
16:54:47|0.0032229
16:54:48|0.0032229
16:54:49|0.0032229
16:54:50|0.0032228
16:54:51|0.0032232
16:54:52|0.0032232
16:54:53|0.0032232
16:54:54|0.0032232
16:54:55|0.0032232
16:54:56|0.0032232
16:54:58|0.0032232
16:54:58|0.0032237
16:54:59|0.0032237
16:55:00|0.0032237
16:55:01|0.0032237
16:55:02|0.0032237
16:55:03|0.0032237
16:55:04|0.0032237
16:55:05|0.0032237
16:55:06|0.0032248
16:55:07|0.0032248
16:55:08|0.0032248
16:55:09|0.0032247
16:55:10|0.003225
16:55:11|0.0032258
16:55:13|0.0032261
16:55:14|0.0032268
16:55:14|0.0032269
16:55:15|0.0032269
16:55:16|0.0032275
16:55:17|0.0032275
16:55:18|0.0032275
16:55:19|0.0032273
16:55:20|0.0032276
16:55:21|0.0032277
16:55:23|0.0032277
16:55:23|0.0032276
16:55:24|0.0032276
16:55:25|0.0032266
16:55:26|0.0032266
16:55:27|0.0032266
16:55:28|0.0032266
16:55:29|0.0032266
16:55:30|0.0032261
16:55:31|0.0032261
16:55:32|0.0032261
16:55:33|0.0032254
16:55:35|0.0032254
16:55:36|0.0032254
16:55:38|0.0032252
16:55:39|0.0032259
16:55:40|0.0032259
16:55:41|0.0032263
16:55:43|0.0032263
16:55:43|0.0032263
16:55:45|0.0032263
16:55:46|0.0032265
16:55:48|0.0032259
16:55:49|0.0032259
16:55:51|0.0032259
16:55:51|0.003226
16:55:52|0.003226
16:55:54|0.003226
16:55:55|0.003226
16:55:55|0.003226
16:55:58|0.003226
16:55:58|0.003226
16:55:59|0.003226
16:56:00|0.003226
16:56:01|0.003226
16:56:03|0.003227
16:56:03|0.003227
16:56:05|0.003227
16:56:06|0.0032271
16:56:07|0.0032269
16:56:08|0.0032269
16:56:08|0.0032258
16:56:10|0.0032263
16:56:11|0.0032256
16:56:11|0.0032257
16:56:12|0.0032257
16:56:14|0.0032257
16:56:15|0.0032257
16:56:15|0.0032257
16:56:17|0.0032257
16:56:17|0.0032257
16:56:19|0.0032257
16:56:20|0.0032257
16:56:21|0.0032257
16:56:22|0.0032257
16:56:23|0.0032257
16:56:24|0.0032257
16:56:25|0.0032257
16:56:26|0.0032257
16:56:27|0.0032257
16:56:28|0.003226
16:56:28|0.003226
16:56:29|0.003226
16:56:30|0.003226
16:56:32|0.003226
16:56:33|0.003226
16:56:34|0.003226
16:56:35|0.003226
16:56:36|0.0032252
16:56:38|0.0032252
16:56:39|0.0032252
16:56:40|0.0032252
16:56:41|0.0032252
16:56:42|0.0032252
16:56:44|0.0032252
16:56:46|0.0032246
16:56:47|0.0032254
16:56:47|0.0032254
16:56:48|0.0032254
16:56:49|0.0032254
16:56:50|0.0032254
16:56:51|0.0032254
16:56:53|0.0032254
16:56:54|0.0032254
16:56:55|0.0032252
16:56:56|0.003224
16:56:57|0.003224
16:56:58|0.003224
16:56:59|0.0032232
16:57:00|0.0032232
16:57:01|0.0032232
16:57:02|0.0032232
16:57:03|0.0032232
16:57:04|0.0032232
16:57:05|0.0032232
16:57:06|0.0032232
16:57:07|0.0032232
16:57:08|0.0032291
16:57:09|0.0032305
16:57:09|0.0032305
16:57:11|0.0032296
16:57:11|0.0032284
16:57:13|0.0032284
16:57:14|0.0032284
16:57:15|0.0032305
16:57:15|0.0032305
16:57:17|0.0032305
16:57:18|0.0032303
16:57:19|0.0032312
16:57:21|0.0032312
16:57:21|0.0032312
16:57:22|0.0032312
16:57:23|0.0032308
16:57:24|0.0032308
16:57:25|0.0032312
16:57:26|0.0032312
16:57:27|0.0032311
16:57:28|0.0032311
16:57:29|0.0032311
16:57:30|0.0032311
16:57:31|0.0032312
16:57:32|0.0032312
16:57:33|0.0032312
16:57:34|0.0032311
16:57:36|0.0032311
16:57:36|0.0032311
16:57:38|0.0032311
16:57:39|0.0032311
16:57:40|0.0032311
16:57:42|0.0032312
16:57:43|0.0032314
16:57:45|0.0032314
16:57:46|0.0032314
16:57:47|0.0032314
16:57:48|0.0032317
16:57:49|0.0032317
16:57:50|0.0032331
16:57:51|0.0032331
16:57:52|0.0032324
16:57:53|0.0032324
16:57:54|0.0032324
16:57:55|0.0032324
16:57:56|0.0032324
16:57:57|0.0032348
16:57:58|0.0032338
16:57:59|0.0032342
16:58:00|0.0032342
16:58:02|0.0032342
16:58:02|0.0032342
16:58:04|0.0032344
16:58:04|0.0032344
16:58:05|0.0032344
16:58:06|0.0032344
16:58:07|0.0032344
16:58:09|0.0032333
16:58:09|0.0032333
16:58:12|0.0032331
16:58:12|0.0032331
16:58:13|0.0032331
16:58:15|0.0032331
16:58:15|0.0032338
16:58:16|0.0032338
16:58:17|0.0032338
16:58:18|0.0032338
16:58:19|0.0032338
16:58:20|0.0032338
16:58:22|0.0032338
16:58:22|0.0032338
16:58:24|0.0032338
16:58:24|0.0032318
16:58:26|0.0032318
16:58:27|0.0032323
16:58:27|0.0032317
16:58:28|0.0032317
16:58:30|0.0032317
16:58:30|0.0032317
16:58:32|0.0032317
16:58:33|0.0032317
16:58:34|0.0032317
16:58:34|0.0032317
16:58:35|0.0032317
16:58:37|0.003231
16:58:37|0.0032307
16:58:39|0.0032307
16:58:40|0.0032297
16:58:42|0.0032297
16:58:44|0.0032299
16:58:45|0.0032299
16:58:45|0.0032294
16:58:47|0.0032294
16:58:48|0.0032294
16:58:48|0.0032294
16:58:50|0.0032294
16:58:51|0.00323
16:58:52|0.00323
16:58:53|0.0032308
16:58:53|0.0032308
16:58:55|0.0032306
16:58:56|0.0032306
16:58:56|0.0032306
16:58:57|0.0032306
16:58:58|0.0032306
16:59:00|0.0032306
16:59:00|0.0032306
16:59:02|0.0032306
16:59:03|0.0032306
16:59:04|0.0032307
16:59:05|0.0032307
16:59:05|0.0032307
16:59:07|0.0032307
16:59:09|0.0032307
16:59:09|0.0032307
16:59:10|0.0032306
16:59:12|0.0032307
16:59:12|0.0032307
16:59:13|0.0032307
16:59:14|0.0032307
16:59:16|0.0032307
16:59:16|0.0032307
16:59:17|0.0032307
16:59:18|0.0032299
16:59:19|0.0032299
16:59:20|0.0032299
16:59:21|0.0032299
16:59:22|0.0032299
16:59:23|0.0032307
16:59:24|0.0032307
16:59:26|0.0032315
16:59:27|0.0032315
16:59:29|0.0032315
16:59:29|0.0032315
16:59:30|0.0032315
16:59:31|0.0032315
16:59:32|0.0032315
16:59:33|0.0032315
16:59:34|0.0032315
16:59:35|0.0032315
16:59:36|0.0032315
16:59:37|0.0032315
16:59:38|0.0032315
16:59:39|0.0032315
16:59:41|0.0032315
16:59:42|0.0032315
16:59:44|0.0032315
16:59:46|0.0032315
16:59:47|0.0032315
16:59:48|0.0032314
16:59:49|0.0032314
16:59:50|0.0032307
16:59:51|0.0032307
16:59:52|0.0032305
16:59:53|0.003231
16:59:54|0.0032305
16:59:56|0.0032305
16:59:56|0.0032312
16:59:57|0.0032312
16:59:59|0.0032312
17:00:00|0.0032306
17:00:01|0.00323
17:00:01|0.0032308
17:00:03|0.0032308
17:00:04|0.0032309
17:00:05|0.0032309
17:00:06|0.0032314
17:00:07|0.0032301
17:00:09|0.0032301
17:00:09|0.0032302
17:00:10|0.0032302
17:00:11|0.00323
17:00:12|0.00323
17:00:13|0.00323
17:00:14|0.00323
17:00:15|0.00323
17:00:16|0.00323
17:00:17|0.0032299
17:00:18|0.0032298
17:00:19|0.0032296
17:00:20|0.0032296
17:00:21|0.0032296
17:00:22|0.0032296
17:00:23|0.0032296
17:00:24|0.0032294
17:00:25|0.0032294
17:00:26|0.0032294
17:00:27|0.0032294
17:00:29|0.0032294
17:00:29|0.0032289
17:00:30|0.0032289
17:00:31|0.0032289
17:00:32|0.0032289
17:00:33|0.0032297
17:00:34|0.0032297
17:00:35|0.0032297
17:00:36|0.0032296
17:00:37|0.0032296
17:00:38|0.0032296
17:00:39|0.0032296
17:00:40|0.0032296
17:00:41|0.0032296
17:00:43|0.0032296
17:00:45|0.0032302
17:00:46|0.0032302
17:00:47|0.0032292
17:00:48|0.0032292
17:00:49|0.0032293
17:00:50|0.0032312
17:00:51|0.0032312
17:00:52|0.0032297
17:00:53|0.0032297
17:00:54|0.0032297
17:00:55|0.00323
17:00:56|0.00323
17:00:57|0.0032299
17:00:58|0.0032299
17:00:59|0.0032299
17:01:00|0.0032298
17:01:01|0.0032295
17:01:02|0.00323
17:01:03|0.00323
17:01:04|0.00323
17:01:05|0.00323
17:01:06|0.0032291
17:01:08|0.0032291
17:01:10|0.0032296
17:01:11|0.0032296
17:01:12|0.0032296
17:01:12|0.0032301
17:01:13|0.0032301
17:01:14|0.0032309
17:01:15|0.0032309
17:01:17|0.0032309
17:01:17|0.0032309
17:01:18|0.0032317
17:01:19|0.0032309
17:01:20|0.0032309
17:01:21|0.0032309
17:01:22|0.0032309
17:01:23|0.0032309
17:01:24|0.0032309
17:01:25|0.0032309
17:01:26|0.0032309
17:01:27|0.0032309
17:01:28|0.0032309
17:01:29|0.0032323
17:01:30|0.0032323
17:01:32|0.0032323
17:01:32|0.0032323
17:01:33|0.0032328
17:01:34|0.0032328
17:01:35|0.0032328
17:01:36|0.0032348
17:01:37|0.0032348
17:01:38|0.0032345
17:01:39|0.0032345
17:01:41|0.0032348
17:01:42|0.0032372
17:01:44|0.003238
17:01:45|0.0032383
17:01:47|0.0032383
17:01:47|0.0032375
17:01:50|0.0032375
17:01:50|0.0032384
17:01:51|0.0032387
17:01:52|0.0032397
17:01:53|0.0032399
17:01:54|0.0032393
17:01:55|0.0032399
17:01:56|0.0032408
17:01:57|0.0032409
17:01:59|0.0032416
17:02:00|0.0032421
17:02:00|0.0032421
17:02:01|0.0032416
17:02:03|0.0032416
17:02:04|0.00324
17:02:05|0.0032399
17:02:06|0.0032405
17:02:06|0.0032405
17:02:08|0.0032405
17:02:08|0.0032404
17:02:10|0.0032404
17:02:10|0.0032404
17:02:12|0.0032404
17:02:12|0.0032404
17:02:14|0.0032404
17:02:14|0.0032404
17:02:15|0.0032408
17:02:17|0.0032406
17:02:17|0.0032408
17:02:18|0.0032406
17:02:21|0.0032421
17:02:21|0.0032414
17:02:22|0.0032414
17:02:23|0.0032438
17:02:24|0.0032438
17:02:25|0.0032441
17:02:26|0.0032441
17:02:27|0.0032441
17:02:28|0.0032441
17:02:29|0.0032441
17:02:30|0.0032441
17:02:31|0.0032441
17:02:33|0.0032441
17:02:34|0.0032435
17:02:35|0.0032438
17:02:36|0.0032438
17:02:37|0.0032441
17:02:38|0.0032441
17:02:39|0.0032442
17:02:40|0.0032442
17:02:41|0.0032444
17:02:42|0.0032444
17:02:43|0.0032444
17:02:45|0.0032444
17:02:47|0.0032452
17:02:48|0.0032452
17:02:50|0.0032452
17:02:51|0.0032449
17:02:52|0.0032449
17:02:53|0.0032449
17:02:54|0.0032449
17:02:55|0.0032449
17:02:56|0.0032449
17:02:57|0.0032449
17:02:58|0.0032449
17:02:58|0.0032449
17:02:59|0.0032449
17:03:00|0.0032449
17:03:01|0.0032449
17:03:03|0.0032449
17:03:03|0.0032437
17:03:04|0.0032437
17:03:06|0.0032437
17:03:08|0.0032446
17:03:08|0.0032442
17:03:09|0.0032442
17:03:10|0.0032437
17:03:11|0.0032437
17:03:12|0.0032437
17:03:13|0.0032437
17:03:14|0.0032437
17:03:15|0.0032438
17:03:17|0.0032437
17:03:17|0.0032435
17:03:18|0.0032435
17:03:19|0.0032435
17:03:21|0.0032435
17:03:21|0.0032435
17:03:22|0.0032435
17:03:23|0.0032435
17:03:24|0.0032435
17:03:25|0.0032435
17:03:26|0.0032435
17:03:27|0.0032435
17:03:29|0.0032435
17:03:29|0.0032435
17:03:30|0.0032431
17:03:31|0.0032434
17:03:32|0.0032434
17:03:33|0.0032434
17:03:34|0.0032433
17:03:35|0.0032433
17:03:36|0.0032433
17:03:37|0.0032433
17:03:38|0.0032433
17:03:39|0.0032433
17:03:40|0.0032431
17:03:41|0.0032434
17:03:42|0.0032434
17:03:44|0.0032434
17:03:46|0.0032434
17:03:48|0.0032434
17:03:49|0.0032434
17:03:50|0.0032434
17:03:51|0.0032442
17:03:52|0.0032442
17:03:53|0.0032442
17:03:54|0.0032442
17:03:55|0.0032442
17:03:56|0.0032442
17:03:57|0.0032442
17:03:58|0.0032442
17:03:59|0.0032451
17:04:01|0.0032452
17:04:01|0.0032453
17:04:03|0.0032453
17:04:03|0.0032453
17:04:04|0.0032453
17:04:05|0.0032453
17:04:07|0.0032453
17:04:08|0.0032453
17:04:09|0.0032454
17:04:10|0.0032454
17:04:11|0.0032454
17:04:11|0.0032454
17:04:12|0.0032454
17:04:13|0.0032452
17:04:14|0.0032452
17:04:15|0.0032454
17:04:17|0.0032454
17:04:18|0.0032454
17:04:18|0.0032457
17:04:19|0.0032457
17:04:21|0.0032455
17:04:22|0.0032455
17:04:23|0.003245
17:04:24|0.0032447
17:04:25|0.0032442
17:04:26|0.0032442
17:04:28|0.0032442
17:04:28|0.0032439
17:04:29|0.0032439
17:04:30|0.0032439
17:04:31|0.003243
17:04:32|0.003243
17:04:33|0.0032421
17:04:34|0.003242
17:04:36|0.003242
17:04:37|0.003242
17:04:38|0.003242
17:04:39|0.0032436
17:04:40|0.0032436
17:04:42|0.0032421
17:04:42|0.0032421
17:04:43|0.0032421
17:04:45|0.0032433
17:04:47|0.0032433
17:04:48|0.0032433
17:04:49|0.0032433
17:04:51|0.0032433
17:04:52|0.0032433
17:04:52|0.0032433
17:04:53|0.0032433
17:04:55|0.0032421
17:04:56|0.0032421
17:04:56|0.0032419
17:04:58|0.0032419
17:04:59|0.0032419
17:05:00|0.0032419
17:05:01|0.0032419
17:05:02|0.0032419
17:05:03|0.0032431
17:05:05|0.0032424
17:05:05|0.0032424
17:05:06|0.0032424
17:05:07|0.0032424
17:05:08|0.0032448
17:05:09|0.0032448
17:05:10|0.0032448
17:05:12|0.0032448
17:05:13|0.0032448
17:05:14|0.0032448
17:05:15|0.003245
17:05:16|0.003245
17:05:17|0.0032446
17:05:18|0.0032446
17:05:19|0.0032446
17:05:20|0.0032446
17:05:21|0.0032446
17:05:22|0.0032446
17:05:23|0.0032446
17:05:24|0.0032446
17:05:25|0.0032446
17:05:26|0.0032446
17:05:27|0.0032446
17:05:28|0.0032446
17:05:29|0.0032446
17:05:30|0.0032463
17:05:31|0.0032463
17:05:32|0.0032463
17:05:33|0.0032463
17:05:34|0.0032463
17:05:35|0.0032463
17:05:36|0.0032463
17:05:37|0.0032463
17:05:38|0.0032463
17:05:39|0.0032463
17:05:40|0.0032463
17:05:41|0.0032463
17:05:42|0.0032463
17:05:43|0.0032463
17:05:44|0.0032463
17:05:45|0.0032463
17:05:47|0.0032463
17:05:48|0.0032463
17:05:49|0.0032463
17:05:50|0.0032463
17:05:52|0.0032463
17:05:53|0.0032463
17:05:54|0.0032463
17:05:55|0.0032463
17:05:56|0.0032463
17:05:57|0.0032463
17:05:58|0.0032463
17:05:59|0.0032438
17:06:00|0.0032438
17:06:01|0.0032438
17:06:03|0.0032444
17:06:03|0.0032444
17:06:05|0.0032444
17:06:05|0.0032444
17:06:08|0.0032444
17:06:09|0.0032444
17:06:10|0.0032444
17:06:11|0.0032445
17:06:11|0.0032445
17:06:12|0.0032445
17:06:13|0.0032445
17:06:14|0.0032445
17:06:15|0.0032445
17:06:16|0.0032445
17:06:18|0.0032445
17:06:19|0.0032438
17:06:20|0.0032438
17:06:21|0.0032432
17:06:22|0.0032438
17:06:23|0.0032438
17:06:24|0.0032438
17:06:25|0.0032438
17:06:26|0.0032438
17:06:27|0.0032438
17:06:28|0.0032438
17:06:29|0.0032438
17:06:30|0.0032438
17:06:31|0.0032438
17:06:32|0.0032438
17:06:33|0.0032433
17:06:34|0.0032433
17:06:35|0.0032433
17:06:36|0.0032433
17:06:37|0.0032433
17:06:38|0.0032437
17:06:39|0.0032439
17:06:40|0.0032439
17:06:41|0.0032439
17:06:42|0.0032439
17:06:43|0.0032439
17:06:44|0.0032439
17:06:45|0.0032439
17:06:46|0.0032439
17:06:48|0.0032439
17:06:50|0.0032439
17:06:51|0.0032432
17:06:52|0.0032424
17:06:53|0.0032424
17:06:54|0.003242
17:06:55|0.0032413
17:06:56|0.0032413
17:06:57|0.0032409
17:06:58|0.0032408
17:06:59|0.0032409
17:06:59|0.0032409
17:07:02|0.0032409
17:07:03|0.0032409
17:07:04|0.0032409
17:07:05|0.0032408
17:07:05|0.0032408
17:07:06|0.0032408
17:07:08|0.0032408
17:07:08|0.0032408
17:07:10|0.0032408
17:07:10|0.0032408
17:07:12|0.0032408
17:07:12|0.0032408
17:07:14|0.0032408
17:07:14|0.0032408
17:07:15|0.0032408
17:07:16|0.0032408
17:07:18|0.0032424
17:07:18|0.0032424
17:07:19|0.0032424
17:07:20|0.0032424
17:07:21|0.0032424
17:07:23|0.0032405
17:07:24|0.0032412
17:07:25|0.0032412
17:07:26|0.0032412
17:07:27|0.0032412
17:07:28|0.0032412
17:07:29|0.0032412
17:07:30|0.0032412
17:07:31|0.0032412
17:07:32|0.0032412
17:07:33|0.0032412
17:07:34|0.0032412
17:07:35|0.0032412
17:07:36|0.0032402
17:07:37|0.0032402
17:07:38|0.0032402
17:07:39|0.0032402
17:07:40|0.0032402
17:07:41|0.0032402
17:07:42|0.0032402
17:07:43|0.0032402
17:07:44|0.0032402
17:07:45|0.0032402
17:07:47|0.0032375
17:07:48|0.0032383
17:07:50|0.0032375
17:07:51|0.003237
17:07:53|0.0032369
17:07:54|0.0032367
17:07:55|0.0032367
17:07:56|0.0032367
17:07:57|0.0032367
17:07:58|0.0032367
17:07:59|0.0032367
17:08:00|0.0032367
17:08:01|0.0032358
17:08:02|0.0032354
17:08:03|0.0032354
17:08:04|0.0032354
17:08:05|0.0032346
17:08:06|0.0032347
17:08:07|0.0032347
17:08:08|0.0032347
17:08:09|0.0032347
17:08:10|0.0032347
17:08:11|0.0032347
17:08:12|0.0032347
17:08:14|0.0032348
17:08:14|0.0032348
17:08:16|0.0032347
17:08:17|0.0032347
17:08:18|0.0032347
17:08:19|0.0032349
17:08:20|0.0032341
17:08:21|0.0032341
17:08:22|0.0032341
17:08:23|0.0032341
17:08:24|0.0032341
17:08:25|0.0032341
17:08:26|0.0032341
17:08:27|0.0032341
17:08:28|0.0032341
17:08:29|0.0032341
17:08:30|0.0032341
17:08:31|0.0032341
17:08:32|0.0032341
17:08:33|0.0032341
17:08:34|0.0032341
17:08:35|0.003234
17:08:36|0.003234
17:08:37|0.003234
17:08:38|0.003234
17:08:39|0.003234
17:08:40|0.003234
17:08:41|0.003234
17:08:42|0.003234
17:08:43|0.003234
17:08:44|0.003234
17:08:45|0.003234
17:08:46|0.003234
17:08:47|0.003234
17:08:48|0.003234
17:08:50|0.003234
17:08:52|0.003234
17:08:52|0.003234
17:08:53|0.003234
17:08:54|0.0032362
17:08:56|0.0032362
17:08:57|0.0032362
17:08:58|0.0032362
17:08:59|0.0032362
17:09:00|0.0032362
17:09:02|0.0032362
17:09:03|0.0032362
17:09:03|0.0032362
17:09:04|0.0032362
17:09:05|0.003235
17:09:07|0.003235
17:09:09|0.0032348
17:09:09|0.0032348
17:09:11|0.0032362
17:09:11|0.0032362
17:09:12|0.0032362
17:09:13|0.0032377
17:09:15|0.0032377
17:09:16|0.0032377
17:09:16|0.0032377
17:09:17|0.0032377
17:09:19|0.0032377
17:09:20|0.0032377
17:09:21|0.0032379
17:09:22|0.0032379
17:09:23|0.0032379
17:09:23|0.0032379
17:09:24|0.0032379
17:09:26|0.0032379
17:09:27|0.0032379
17:09:28|0.0032379
17:09:29|0.0032379
17:09:30|0.0032379
17:09:31|0.0032379
17:09:32|0.0032379
17:09:33|0.0032371
17:09:34|0.0032377
17:09:35|0.0032377
17:09:36|0.0032377
17:09:37|0.0032377
17:09:38|0.0032377
17:09:39|0.0032377
17:09:40|0.0032377
17:09:41|0.0032377
17:09:41|0.0032377
17:09:43|0.0032377
17:09:43|0.0032377
17:09:45|0.0032361
17:09:46|0.0032361
17:09:47|0.0032362
17:09:48|0.0032362
17:09:48|0.0032362
17:09:51|0.0032341
17:09:51|0.0032341
17:09:53|0.0032341
17:09:54|0.0032341
17:09:55|0.0032347
17:09:56|0.0032354
17:09:57|0.0032354
17:09:58|0.0032354
17:10:00|0.003234
17:10:00|0.003234
17:10:01|0.003234
17:10:02|0.003234
17:10:03|0.003234
17:10:04|0.003234
17:10:05|0.003234
17:10:06|0.003234
17:10:08|0.003234
17:10:08|0.003234
17:10:10|0.003234
17:10:11|0.003234
17:10:12|0.003234
17:10:13|0.0032338
17:10:14|0.0032338
17:10:15|0.0032338
17:10:16|0.0032344
17:10:17|0.0032344
17:10:18|0.003235
17:10:19|0.003235
17:10:20|0.003235
17:10:20|0.003235
17:10:22|0.003235
17:10:23|0.003235
17:10:24|0.003235
17:10:25|0.003235
17:10:26|0.003235
17:10:27|0.003235
17:10:28|0.003235
17:10:28|0.003235
17:10:30|0.003235
17:10:31|0.003235
17:10:32|0.003235
17:10:33|0.003235
17:10:34|0.003235
17:10:35|0.003235
17:10:36|0.003235
17:10:36|0.003235
17:10:38|0.0032337
17:10:39|0.0032337
17:10:41|0.0032337
17:10:41|0.0032337
17:10:42|0.0032337
17:10:43|0.0032337
17:10:44|0.0032337
17:10:45|0.0032337
17:10:46|0.0032337
17:10:47|0.0032337
17:10:48|0.0032337
17:10:49|0.0032337
17:10:51|0.0032336
17:10:53|0.0032336
17:10:55|0.0032336
17:10:55|0.0032338
17:10:57|0.0032338
17:10:58|0.0032338
17:11:00|0.0032338
17:11:01|0.0032338
17:11:02|0.0032338
17:11:03|0.0032338
17:11:04|0.0032338
17:11:05|0.0032338
17:11:06|0.0032338
17:11:06|0.0032338
17:11:08|0.0032338
17:11:09|0.0032338
17:11:10|0.0032338
17:11:11|0.0032338
17:11:12|0.0032338
17:11:13|0.0032338
17:11:14|0.0032338
17:11:15|0.0032338
17:11:16|0.0032338
17:11:16|0.003235
17:11:18|0.003235
17:11:19|0.003235
17:11:20|0.0032352
17:11:21|0.0032352
17:11:22|0.0032352
17:11:23|0.0032354
17:11:24|0.0032354
17:11:25|0.0032354
17:11:26|0.0032354
17:11:27|0.0032329
17:11:27|0.0032329
17:11:29|0.0032329
17:11:30|0.0032329
17:11:31|0.0032332
17:11:32|0.0032336
17:11:33|0.0032336
17:11:34|0.0032336
17:11:35|0.0032336
17:11:36|0.0032336
17:11:37|0.0032336
17:11:38|0.0032336
17:11:38|0.0032336
17:11:39|0.0032354
17:11:41|0.003236
17:11:41|0.0032362
17:11:43|0.0032362
17:11:44|0.0032362
17:11:45|0.0032362
17:11:46|0.0032371
17:11:47|0.0032371
17:11:48|0.0032371
17:11:49|0.0032371
17:11:50|0.0032371
17:11:51|0.0032371
17:11:52|0.0032362
17:11:54|0.0032362
17:11:55|0.0032362
17:11:56|0.0032376
17:11:57|0.0032376
17:11:58|0.0032376
17:11:59|0.0032376
17:12:01|0.0032376
17:12:01|0.0032376
17:12:03|0.0032376
17:12:04|0.0032385
17:12:05|0.0032388
17:12:06|0.0032388
17:12:08|0.0032389
17:12:08|0.0032389
17:12:09|0.0032384
17:12:10|0.0032384
17:12:11|0.0032384
17:12:12|0.0032384
17:12:13|0.0032384
17:12:14|0.0032384
17:12:15|0.0032384
17:12:16|0.0032389
17:12:17|0.0032389
17:12:18|0.0032389
17:12:19|0.0032389
17:12:20|0.0032389
17:12:21|0.0032396
17:12:22|0.0032398
17:12:23|0.0032397
17:12:24|0.0032392
17:12:25|0.0032392
17:12:26|0.0032395
17:12:27|0.0032395
17:12:28|0.0032395
17:12:29|0.0032395
17:12:30|0.0032395
17:12:31|0.0032395
17:12:32|0.0032393
17:12:33|0.003239
17:12:34|0.0032392
17:12:35|0.0032392
17:12:36|0.0032392
17:12:37|0.0032392
17:12:38|0.0032392
17:12:39|0.0032392
17:12:40|0.0032392
17:12:41|0.0032401
17:12:42|0.0032401
17:12:43|0.0032401
17:12:44|0.0032401
17:12:46|0.0032401
17:12:47|0.0032401
17:12:48|0.0032401
17:12:49|0.0032401
17:12:49|0.0032401
17:12:51|0.0032401
17:12:52|0.0032401
17:12:53|0.0032388
17:12:55|0.0032399
17:12:56|0.0032399
17:12:57|0.003239
17:12:58|0.003239
17:12:59|0.003239
17:13:00|0.003239
17:13:01|0.003239
17:13:03|0.003239
17:13:04|0.003239
17:13:05|0.003239
17:13:05|0.003239
17:13:07|0.0032395
17:13:08|0.0032395
17:13:09|0.0032395
17:13:10|0.0032395
17:13:10|0.0032392
17:13:11|0.0032394
17:13:13|0.003239
17:13:14|0.0032391
17:13:15|0.0032391
17:13:16|0.0032383
17:13:16|0.0032383
17:13:18|0.0032383
17:13:19|0.0032383
17:13:20|0.003239
17:13:21|0.003239
17:13:22|0.003239
17:13:23|0.003239
17:13:24|0.003239
17:13:25|0.003239
17:13:26|0.003239
17:13:26|0.0032374
17:13:28|0.0032374
17:13:29|0.0032374
17:13:30|0.0032374
17:13:31|0.0032372
17:13:32|0.0032372
17:13:33|0.0032372
17:13:33|0.0032372
17:13:35|0.0032363
17:13:36|0.0032363
17:13:37|0.0032363
17:13:38|0.0032363
17:13:39|0.0032363
17:13:40|0.0032363
17:13:41|0.0032363
17:13:42|0.0032361
17:13:43|0.0032365
17:13:44|0.0032365
17:13:45|0.0032361
17:13:45|0.0032361
17:13:47|0.0032365
17:13:47|0.0032365
17:13:49|0.0032365
17:13:49|0.0032365
17:13:51|0.0032365
17:13:52|0.0032365
17:13:53|0.0032365
17:13:55|0.0032365
17:13:56|0.0032365
17:13:58|0.0032365
17:13:59|0.0032365
17:14:01|0.0032365
17:14:02|0.0032371
17:14:03|0.0032374
17:14:03|0.0032374
17:14:05|0.0032365
17:14:06|0.0032365
17:14:07|0.0032365
17:14:08|0.0032365
17:14:08|0.0032365
17:14:10|0.0032365
17:14:11|0.0032365
17:14:12|0.0032365
17:14:13|0.0032365
17:14:14|0.0032365
17:14:15|0.0032365
17:14:17|0.0032365
17:14:18|0.0032365
17:14:19|0.0032365
17:14:19|0.0032365
17:14:21|0.0032365
17:14:21|0.0032365
17:14:22|0.0032359
17:14:24|0.0032359
17:14:24|0.0032359
17:14:25|0.0032359
17:14:26|0.0032359
17:14:27|0.0032359
17:14:28|0.0032359
17:14:30|0.0032359
17:14:30|0.0032359
17:14:31|0.0032359
17:14:32|0.0032359
17:14:34|0.0032359
17:14:34|0.0032358
17:14:35|0.0032356
17:14:37|0.0032356
17:14:37|0.0032356
17:14:38|0.0032356
17:14:39|0.0032356
17:14:41|0.0032356
17:14:43|0.0032359
17:14:43|0.0032359
17:14:45|0.0032359
17:14:45|0.0032359
17:14:46|0.0032359
17:14:47|0.0032359
17:14:48|0.0032359
17:14:49|0.0032359
17:14:50|0.0032359
17:14:51|0.0032359
17:14:52|0.0032359
17:14:54|0.0032359
17:14:56|0.0032359
17:14:57|0.0032368
17:14:58|0.0032368
17:14:59|0.0032368
17:15:00|0.0032371
17:15:01|0.0032371
17:15:02|0.0032371
17:15:03|0.0032371
17:15:05|0.0032371
17:15:06|0.0032373
17:15:07|0.0032373
17:15:09|0.0032379
17:15:09|0.0032379
17:15:10|0.0032379
17:15:11|0.0032381
17:15:12|0.0032385
17:15:13|0.0032385
17:15:14|0.0032344
17:15:15|0.0032344
17:15:16|0.0032369
17:15:17|0.0032369
17:15:18|0.0032369
17:15:19|0.0032369
17:15:20|0.0032368
17:15:21|0.0032368
17:15:22|0.0032371
17:15:23|0.0032371
17:15:24|0.0032374
17:15:25|0.0032374
17:15:26|0.0032368
17:15:27|0.0032365
17:15:28|0.0032365
17:15:29|0.0032373
17:15:30|0.0032373
17:15:31|0.0032373
17:15:32|0.0032373
17:15:33|0.0032373
17:15:34|0.0032373
17:15:35|0.0032373
17:15:36|0.0032364
17:15:37|0.0032364
17:15:38|0.0032364
17:15:39|0.0032364
17:15:40|0.0032364
17:15:41|0.0032364
17:15:42|0.0032376
17:15:43|0.0032376
17:15:44|0.0032376
17:15:45|0.0032376
17:15:46|0.0032376
17:15:47|0.0032376
17:15:48|0.0032363
17:15:49|0.0032365
17:15:50|0.0032376
17:15:51|0.0032376
17:15:52|0.0032387
17:15:53|0.0032385
17:15:54|0.0032387
17:15:56|0.003239
17:15:57|0.003239
17:15:59|0.0032391
17:16:00|0.0032391
17:16:01|0.0032399
17:16:02|0.0032399
17:16:04|0.0032399
17:16:05|0.0032398
17:16:06|0.0032397
17:16:07|0.0032395
17:16:08|0.0032395
17:16:09|0.0032395
17:16:11|0.00324
17:16:11|0.0032396
17:16:12|0.0032416
17:16:13|0.0032418
17:16:14|0.0032418
17:16:15|0.0032425
17:16:16|0.0032421
17:16:18|0.0032432
17:16:19|0.0032432
17:16:20|0.0032432
17:16:21|0.0032432
17:16:22|0.0032439
17:16:23|0.0032439
17:16:24|0.0032439
17:16:25|0.0032439
17:16:26|0.0032439
17:16:27|0.0032439
17:16:28|0.0032439
17:16:29|0.0032439
17:16:30|0.0032439
17:16:31|0.0032439
17:16:32|0.0032439
17:16:33|0.0032444
17:16:34|0.0032444
17:16:35|0.0032458
17:16:36|0.0032456
17:16:37|0.0032458
17:16:38|0.0032458
17:16:39|0.0032459
17:16:40|0.0032462
17:16:41|0.0032461
17:16:42|0.0032463
17:16:43|0.0032464
17:16:44|0.0032464
17:16:45|0.0032464
17:16:46|0.0032464
17:16:47|0.0032464
17:16:48|0.0032464
17:16:49|0.0032464
17:16:50|0.0032464
17:16:51|0.0032464
17:16:52|0.0032464
17:16:53|0.0032464
17:16:54|0.0032464
17:16:55|0.0032464
17:16:56|0.0032464
17:16:58|0.0032464
17:17:00|0.0032464
17:17:01|0.0032468
17:17:03|0.0032473
17:17:03|0.0032476
17:17:04|0.0032483
17:17:05|0.0032485
17:17:06|0.0032486
17:17:07|0.0032486
17:17:08|0.0032489
17:17:09|0.0032492
17:17:10|0.0032492
17:17:12|0.003249
17:17:13|0.0032488
17:17:14|0.0032488
17:17:15|0.0032488
17:17:16|0.0032488
17:17:17|0.0032492
17:17:18|0.0032493
17:17:19|0.0032493
17:17:20|0.0032493
17:17:21|0.0032494
17:17:22|0.0032496
17:17:23|0.003249
17:17:24|0.0032506
17:17:25|0.0032497
17:17:26|0.0032495
17:17:27|0.0032495
17:17:28|0.0032492
17:17:29|0.0032485
17:17:30|0.0032492
17:17:31|0.003249
17:17:32|0.0032491
17:17:33|0.0032494
17:17:34|0.0032494
17:17:35|0.0032494
17:17:36|0.0032494
17:17:37|0.0032494
17:17:38|0.0032494
17:17:39|0.0032494
17:17:40|0.0032494
17:17:41|0.0032494
17:17:42|0.0032486
17:17:43|0.0032486
17:17:44|0.0032486
17:17:45|0.0032507
17:17:46|0.0032515
17:17:47|0.0032517
17:17:48|0.0032502
17:17:49|0.0032498
17:17:50|0.0032477
17:17:51|0.0032494
17:17:52|0.0032494
17:17:53|0.0032494
17:17:54|0.0032485
17:17:55|0.0032485
17:17:56|0.0032485
17:17:58|0.0032478
17:17:59|0.0032478
17:17:59|0.0032478
17:18:02|0.003249
17:18:03|0.003249
17:18:04|0.003248
17:18:06|0.003248
17:18:06|0.003248
17:18:08|0.0032482
17:18:09|0.0032483
17:18:10|0.0032483
17:18:12|0.0032492
17:18:12|0.0032493
17:18:14|0.0032478
17:18:15|0.0032481
17:18:16|0.0032481
17:18:17|0.0032476
17:18:18|0.0032472
17:18:18|0.0032481
17:18:20|0.0032481
17:18:21|0.0032482
17:18:21|0.0032482
17:18:23|0.0032482
17:18:24|0.0032472
17:18:25|0.0032478
17:18:26|0.0032478
17:18:27|0.0032478
17:18:28|0.0032474
17:18:29|0.0032469
17:18:30|0.00325
17:18:31|0.00325
17:18:31|0.00325
17:18:33|0.00325
17:18:34|0.00325
17:18:34|0.00325
17:18:36|0.00325
17:18:37|0.00325
17:18:38|0.00325
17:18:38|0.00325
17:18:40|0.0032501
17:18:41|0.0032501
17:18:41|0.0032501
17:18:43|0.0032501
17:18:44|0.00325
17:18:44|0.00325
17:18:46|0.00325
17:18:47|0.00325
17:18:47|0.00325
17:18:48|0.00325
17:18:50|0.0032501
17:18:51|0.0032505
17:18:52|0.0032505
17:18:52|0.0032508
17:18:54|0.0032508
17:18:55|0.0032508
17:18:56|0.0032501
17:18:56|0.0032509
17:18:58|0.003251
17:19:00|0.0032505
17:19:01|0.0032502
17:19:02|0.0032502
17:19:03|0.00325
17:19:04|0.0032501
17:19:05|0.00325
17:19:07|0.0032503
17:19:08|0.0032504
17:19:09|0.0032504
17:19:10|0.0032504
17:19:12|0.0032504
17:19:12|0.0032504
17:19:14|0.0032504
17:19:15|0.0032504
17:19:16|0.00325
17:19:17|0.0032489
17:19:18|0.0032489
17:19:19|0.0032488
17:19:20|0.0032484
17:19:21|0.0032484
17:19:22|0.0032484
17:19:23|0.0032484
17:19:24|0.0032481
17:19:25|0.0032481
17:19:26|0.0032481
17:19:27|0.0032481
17:19:28|0.0032481
17:19:29|0.0032476
17:19:30|0.0032476
17:19:31|0.0032476
17:19:32|0.0032476
17:19:33|0.0032476
17:19:34|0.0032476
17:19:35|0.0032476
17:19:36|0.0032476
17:19:37|0.0032476
17:19:38|0.0032476
17:19:39|0.0032486
17:19:40|0.0032486
17:19:41|0.0032486
17:19:42|0.0032486
17:19:43|0.0032486
17:19:45|0.0032477
17:19:45|0.0032477
17:19:46|0.0032459
17:19:49|0.0032465
17:19:49|0.0032503
17:19:50|0.0032503
17:19:51|0.0032503
17:19:52|0.0032503
17:19:53|0.0032466
17:19:54|0.0032466
17:19:55|0.0032465
17:19:56|0.0032465
17:19:57|0.0032465
17:19:58|0.0032465
17:20:00|0.0032465
17:20:01|0.0032467
17:20:03|0.0032464
17:20:04|0.0032464
17:20:05|0.0032464
17:20:06|0.0032464
17:20:08|0.0032464
17:20:08|0.0032464
17:20:09|0.0032464
17:20:10|0.0032464
17:20:11|0.003245
17:20:12|0.0032453
17:20:13|0.0032447
17:20:14|0.0032447
17:20:15|0.0032447
17:20:16|0.0032444
17:20:17|0.0032424
17:20:18|0.0032425
17:20:19|0.0032427
17:20:20|0.0032427
17:20:21|0.003243
17:20:22|0.0032429
17:20:23|0.0032426
17:20:24|0.0032425
17:20:25|0.0032425
17:20:26|0.0032423
17:20:27|0.0032423
17:20:28|0.0032413
17:20:29|0.0032413
17:20:30|0.0032424
17:20:31|0.0032425
17:20:32|0.0032422
17:20:33|0.0032422
17:20:34|0.003242
17:20:35|0.003242
17:20:36|0.0032424
17:20:37|0.0032424
17:20:38|0.0032424
17:20:39|0.0032424
17:20:41|0.0032424
17:20:42|0.0032419
17:20:43|0.0032419
17:20:43|0.0032427
17:20:45|0.0032427
17:20:45|0.0032424
17:20:47|0.0032424
17:20:47|0.0032424
17:20:49|0.003242
17:20:50|0.003242
17:20:50|0.003242
17:20:52|0.003242
17:20:52|0.003242
17:20:54|0.003242
17:20:54|0.003242
17:20:55|0.003242
17:20:56|0.0032424
17:20:57|0.0032424
17:20:58|0.0032424
17:21:00|0.0032424
17:21:02|0.0032424
17:21:03|0.003242
17:21:04|0.003242
17:21:05|0.003242
17:21:06|0.003242
17:21:07|0.0032422
17:21:08|0.0032422
17:21:09|0.0032429
17:21:10|0.0032423
17:21:11|0.0032428
17:21:12|0.0032432
17:21:13|0.0032432
17:21:14|0.0032433
17:21:14|0.0032433
17:21:16|0.0032433
17:21:17|0.0032427
17:21:18|0.0032427
17:21:19|0.0032427
17:21:20|0.0032427
17:21:21|0.0032427
17:21:23|0.0032427
17:21:23|0.0032427
17:21:25|0.0032427
17:21:25|0.0032427
17:21:27|0.0032427
17:21:27|0.0032427
17:21:28|0.0032427
17:21:29|0.0032427
17:21:30|0.0032427
17:21:31|0.0032427
17:21:32|0.0032422
17:21:33|0.0032422
17:21:34|0.0032422
17:21:35|0.0032422
17:21:36|0.0032422
17:21:37|0.0032422
17:21:38|0.003244
17:21:39|0.003244
17:21:41|0.003244
17:21:41|0.003244
17:21:42|0.003243
17:21:43|0.003243
17:21:44|0.003243
17:21:45|0.003243
17:21:46|0.003243
17:21:47|0.003243
17:21:48|0.003243
17:21:49|0.003243
17:21:50|0.003243
17:21:51|0.003243
17:21:52|0.003243
17:21:53|0.003243
17:21:54|0.003243
17:21:56|0.003243
17:21:56|0.003243
17:21:58|0.003243
17:21:58|0.003243
17:22:00|0.0032408
17:22:00|0.0032408
17:22:01|0.0032408
17:22:03|0.0032406
17:22:04|0.0032406
17:22:05|0.0032406
17:22:06|0.0032405
17:22:08|0.0032405
17:22:09|0.0032403
17:22:10|0.0032404
17:22:11|0.00324
17:22:12|0.0032399
17:22:13|0.0032398
17:22:14|0.0032398
17:22:15|0.00324
17:22:16|0.0032394
17:22:17|0.0032396
17:22:18|0.0032381
17:22:19|0.0032372
17:22:20|0.0032376
17:22:21|0.0032376
17:22:22|0.0032381
17:22:23|0.0032377
17:22:24|0.0032377
17:22:25|0.0032377
17:22:26|0.0032371
17:22:27|0.0032371
17:22:28|0.0032371
17:22:29|0.0032371
17:22:30|0.0032371
17:22:30|0.0032371
17:22:32|0.0032374
17:22:33|0.0032374
17:22:34|0.0032374
17:22:35|0.0032374
17:22:36|0.0032374
17:22:37|0.0032374
17:22:38|0.0032375
17:22:39|0.0032375
17:22:40|0.0032375
17:22:41|0.0032382
17:22:42|0.0032382
17:22:48|0.0032371
17:22:48|0.0032371
17:22:50|0.0032371
17:22:50|0.0032371
17:22:51|0.0032371
17:22:52|0.0032376
17:22:53|0.0032379
17:22:55|0.0032374
17:22:55|0.0032374
17:22:57|0.0032374
17:22:57|0.0032374
17:22:59|0.0032374
17:22:59|0.0032374
17:23:00|0.0032379
17:23:01|0.0032379
17:23:02|0.0032379
17:23:04|0.0032379
17:23:05|0.0032379
17:23:06|0.0032379
17:23:08|0.0032392
17:23:09|0.0032392
17:23:10|0.0032392
17:23:11|0.0032392
17:23:13|0.0032392
17:23:14|0.0032392
17:23:15|0.0032392
17:23:15|0.0032392
17:23:16|0.0032377
17:23:17|0.0032377
17:23:19|0.0032381
17:23:20|0.0032391
17:23:21|0.0032391
17:23:22|0.0032391
17:23:23|0.0032389
17:23:24|0.0032389
17:23:25|0.0032389
17:23:26|0.0032389
17:23:27|0.0032389
17:23:28|0.0032391
17:23:29|0.0032391
17:23:30|0.0032391
17:23:31|0.0032391
17:23:32|0.0032391
17:23:33|0.0032391
17:23:34|0.0032391
17:23:35|0.0032391
17:23:36|0.0032391
17:23:37|0.0032391
17:23:38|0.0032391
17:23:39|0.0032408
17:23:40|0.0032408
17:23:41|0.0032408
17:23:42|0.0032408
17:23:43|0.0032408
17:23:44|0.0032408
17:23:45|0.0032408
17:23:46|0.0032408
17:23:47|0.0032408
17:23:48|0.0032408
17:23:50|0.0032408
17:23:51|0.0032404
17:23:51|0.0032404
17:23:52|0.0032404
17:23:54|0.0032404
17:23:55|0.0032404
17:23:56|0.0032404
17:23:57|0.0032404
17:23:58|0.0032404
17:23:59|0.0032404
17:24:00|0.0032404
17:24:01|0.0032404
17:24:02|0.0032404
17:24:03|0.0032404
17:24:05|0.0032404
17:24:06|0.0032404
17:24:07|0.0032404
17:24:09|0.0032404
17:24:10|0.00324
17:24:11|0.00324
17:24:12|0.00324
17:24:12|0.00324
17:24:14|0.0032397
17:24:14|0.0032397
17:24:16|0.0032397
17:24:16|0.0032397
17:24:18|0.0032399
17:24:18|0.0032399
17:24:19|0.0032399
17:24:21|0.0032399
17:24:22|0.0032399
17:24:23|0.0032399
17:24:24|0.0032399
17:24:25|0.0032399
17:24:26|0.0032405
17:24:27|0.0032405
17:24:28|0.0032405
17:24:29|0.00324
17:24:30|0.00324
17:24:32|0.00324
17:24:33|0.00324
17:24:34|0.00324
17:24:35|0.00324
17:24:36|0.00324
17:24:37|0.00324
17:24:38|0.00324
17:24:39|0.00324
17:24:40|0.0032399
17:24:40|0.0032399
17:24:42|0.0032399
17:24:43|0.0032394
17:24:43|0.0032394
17:24:44|0.0032394
17:24:45|0.0032394
17:24:46|0.0032394
17:24:47|0.003238
17:24:48|0.0032383
17:24:49|0.0032375
17:24:50|0.003238
17:24:52|0.003238
17:24:53|0.003238
17:24:54|0.003238
17:24:54|0.003238
17:24:55|0.003238
17:24:57|0.003238
17:24:58|0.0032386
17:24:59|0.0032385
17:25:00|0.0032388
17:25:02|0.0032392
17:25:02|0.003239
17:25:03|0.0032394
17:25:06|0.0032394
17:25:06|0.0032394
17:25:07|0.0032394
17:25:08|0.0032394
17:25:09|0.0032394
17:25:10|0.0032394
17:25:11|0.0032394
17:25:13|0.0032394
17:25:13|0.0032394
17:25:14|0.0032394
17:25:15|0.0032394
17:25:17|0.0032394
17:25:17|0.0032394
17:25:18|0.0032394
17:25:19|0.0032394
17:25:20|0.0032394
17:25:22|0.0032394
17:25:22|0.0032394
17:25:23|0.0032394
17:25:24|0.0032405
17:25:26|0.0032411
17:25:27|0.0032413
17:25:28|0.0032413
17:25:29|0.0032413
17:25:30|0.0032413
17:25:31|0.0032413
17:25:31|0.0032418
17:25:33|0.0032422
17:25:34|0.0032433
17:25:34|0.0032433
17:25:36|0.0032428
17:25:37|0.0032428
17:25:38|0.0032431
17:25:39|0.0032429
17:25:40|0.0032445
17:25:41|0.0032445
17:25:42|0.0032445
17:25:43|0.0032449
17:25:43|0.0032449
17:25:45|0.0032449
17:25:46|0.0032449
17:25:47|0.0032449
17:25:47|0.0032454
17:25:49|0.0032451
17:25:49|0.0032446
17:25:51|0.0032446
17:25:52|0.0032446
17:25:53|0.0032446
17:25:54|0.0032446
17:25:55|0.0032446
17:25:56|0.0032446
17:25:56|0.0032446
17:25:58|0.0032446
17:25:59|0.0032463
17:26:00|0.0032463
17:26:01|0.0032463
17:26:02|0.003247
17:26:03|0.003247
17:26:04|0.0032462
17:26:05|0.0032462
17:26:07|0.0032462
17:26:07|0.0032454
17:26:09|0.0032454
17:26:10|0.0032454
17:26:11|0.0032454
17:26:13|0.0032454
17:26:13|0.0032454
17:26:14|0.0032454
17:26:15|0.0032454
17:26:16|0.0032454
17:26:17|0.0032454
17:26:18|0.0032454
17:26:19|0.003246
17:26:20|0.0032471
17:26:21|0.0032471
17:26:22|0.0032471
17:26:24|0.0032472
17:26:24|0.0032472
17:26:25|0.0032469
17:26:26|0.0032469
17:26:27|0.0032469
17:26:28|0.0032469
17:26:30|0.0032469
17:26:31|0.0032472
17:26:33|0.0032475
17:26:34|0.0032475
17:26:35|0.0032475
17:26:36|0.003247
17:26:37|0.003247
17:26:38|0.0032464
17:26:39|0.0032464
17:26:40|0.0032464
17:26:41|0.0032464
17:26:42|0.0032464
17:26:43|0.0032479
17:26:44|0.003248
17:26:45|0.003248
17:26:46|0.003248
17:26:47|0.003248
17:26:48|0.0032482
17:26:49|0.0032482
17:26:50|0.0032482
17:26:50|0.0032482
17:26:52|0.0032482
17:26:53|0.0032482
17:26:54|0.0032482
17:26:55|0.0032482
17:26:55|0.0032482
17:26:57|0.0032482
17:26:58|0.0032484
17:26:59|0.0032484
17:27:00|0.0032484
17:27:00|0.0032484
17:27:02|0.0032484
17:27:03|0.0032501
17:27:04|0.0032495
17:27:05|0.0032495
17:27:06|0.0032495
17:27:08|0.0032493
17:27:08|0.0032493
17:27:10|0.0032502
17:27:11|0.0032502
17:27:12|0.0032502
17:27:13|0.0032502
17:27:14|0.0032502
17:27:15|0.0032496
17:27:16|0.0032496
17:27:17|0.0032488
17:27:18|0.0032488
17:27:19|0.0032488
17:27:20|0.0032488
17:27:21|0.0032488
17:27:22|0.0032488
17:27:23|0.0032488
17:27:24|0.0032477
17:27:25|0.0032474
17:27:26|0.0032474
17:27:27|0.0032474
17:27:28|0.0032474
17:27:29|0.0032474
17:27:30|0.0032465
17:27:31|0.0032465
17:27:32|0.0032465
17:27:33|0.0032465
17:27:34|0.0032454
17:27:35|0.0032447
17:27:36|0.0032447
17:27:37|0.0032447
17:27:38|0.003245
17:27:39|0.003245
17:27:40|0.003245
17:27:42|0.0032438
17:27:42|0.0032438
17:27:43|0.0032438
17:27:44|0.0032438
17:27:45|0.0032453
17:27:46|0.0032453
17:27:47|0.0032453
17:27:49|0.0032453
17:27:49|0.0032453
17:27:50|0.0032457
17:27:51|0.0032457
17:27:53|0.0032453
17:27:53|0.0032453
17:27:54|0.0032453
17:27:55|0.0032453
17:27:56|0.0032453
17:27:57|0.0032453
17:27:58|0.0032468
17:27:59|0.0032468
17:28:00|0.0032468
17:28:01|0.0032468
17:28:03|0.0032468
17:28:03|0.0032468
17:28:04|0.0032462
17:28:05|0.0032464
17:28:06|0.0032455
17:28:08|0.0032455
17:28:10|0.0032462
17:28:11|0.0032462
17:28:12|0.0032462
17:28:14|0.0032462
17:28:15|0.0032462
17:28:16|0.0032462
17:28:17|0.0032462
17:28:18|0.003245
17:28:19|0.003245
17:28:20|0.003245
17:28:21|0.003245
17:28:22|0.003245
17:28:23|0.003245
17:28:24|0.003245
17:28:25|0.003245
17:28:26|0.0032465
17:28:27|0.0032465
17:28:28|0.0032465
17:28:29|0.0032465
17:28:30|0.0032465
17:28:31|0.0032465
17:28:32|0.0032465
17:28:33|0.0032465
17:28:34|0.0032465
17:28:35|0.0032465
17:28:36|0.0032465
17:28:37|0.0032465
17:28:38|0.0032465
17:28:39|0.0032496
17:28:40|0.0032496
17:28:41|0.0032496
17:28:42|0.0032495
17:28:43|0.0032495
17:28:44|0.0032495
17:28:45|0.0032495
17:28:46|0.0032495
17:28:47|0.0032491
17:28:48|0.0032491
17:28:50|0.003249
17:28:51|0.003249
17:28:52|0.003249
17:28:53|0.0032495
17:28:54|0.0032502
17:28:55|0.0032502
17:28:56|0.0032502
17:28:57|0.0032496
17:28:58|0.0032501
17:28:59|0.0032503
17:29:00|0.0032503
17:29:00|0.0032509
17:29:02|0.0032509
17:29:02|0.0032509
17:29:04|0.0032509
17:29:05|0.003251
17:29:06|0.0032514
17:29:07|0.0032514
17:29:08|0.0032514
17:29:10|0.0032516
17:29:11|0.0032522
17:29:12|0.0032522
17:29:13|0.0032519
17:29:14|0.0032519
17:29:15|0.0032519
17:29:16|0.0032513
17:29:17|0.0032513
17:29:18|0.0032515
17:29:19|0.0032515
17:29:20|0.0032515
17:29:21|0.0032515
17:29:22|0.0032515
17:29:23|0.0032515
17:29:24|0.0032515
17:29:26|0.0032515
17:29:27|0.0032511
17:29:28|0.0032511
17:29:30|0.0032507
17:29:30|0.0032507
17:29:31|0.0032507
17:29:32|0.0032507
17:29:34|0.0032507
17:29:34|0.0032507
17:29:35|0.0032507
17:29:37|0.0032507
17:29:37|0.0032507
17:29:38|0.0032532
17:29:40|0.0032536
17:29:41|0.0032536
17:29:41|0.0032536
17:29:43|0.0032536
17:29:43|0.0032538
17:29:45|0.003254
17:29:45|0.003254
17:29:46|0.003254
17:29:48|0.003254
17:29:48|0.003254
17:29:49|0.0032541
17:29:51|0.0032541
17:29:51|0.0032543
17:29:53|0.0032543
17:29:54|0.0032543
17:29:54|0.0032543
17:29:56|0.0032546
17:29:56|0.0032546
17:29:58|0.0032546
17:29:59|0.0032546
17:29:59|0.0032542
17:30:00|0.0032542
17:30:01|0.0032542
17:30:03|0.0032546
17:30:03|0.0032548
17:30:05|0.0032548
17:30:05|0.0032548
17:30:06|0.0032548
17:30:07|0.0032536
17:30:09|0.0032536
17:30:11|0.0032545
17:30:12|0.0032545
17:30:13|0.0032545
17:30:15|0.0032545
17:30:16|0.0032545
17:30:17|0.0032541
17:30:17|0.0032541
17:30:18|0.0032541
17:30:20|0.0032541
17:30:21|0.0032541
17:30:22|0.0032538
17:30:23|0.0032538
17:30:24|0.0032538
17:30:25|0.0032538
17:30:26|0.0032536
17:30:27|0.0032535
17:30:28|0.0032535
17:30:29|0.0032535
17:30:29|0.0032535
17:30:31|0.0032535
17:30:32|0.0032535
17:30:33|0.0032535
17:30:34|0.0032535
17:30:35|0.0032526
17:30:36|0.0032526
17:30:36|0.0032526
17:30:38|0.0032529
17:30:39|0.0032534
17:30:39|0.0032534
17:30:41|0.0032533
17:30:42|0.0032533
17:30:43|0.0032533
17:30:44|0.0032531
17:30:44|0.0032531
17:30:46|0.0032531
17:30:47|0.0032531
17:30:48|0.0032512
17:30:49|0.0032512
17:30:49|0.0032512
17:30:51|0.0032512
17:30:52|0.0032512
17:30:52|0.0032512
17:30:54|0.0032515
17:30:55|0.0032519
17:30:56|0.0032519
17:30:57|0.003251
17:30:57|0.003251
17:30:59|0.003251
17:30:59|0.003251
17:31:01|0.003251
17:31:02|0.003251
17:31:02|0.003251
17:31:03|0.003251
17:31:05|0.003251
17:31:06|0.003251
17:31:07|0.003251
17:31:08|0.003251
17:31:09|0.003251
17:31:10|0.003251
17:31:12|0.003251
17:31:14|0.0032558
17:31:14|0.0032571
17:31:16|0.0032573
17:31:16|0.0032578
17:31:17|0.0032578
17:31:18|0.0032576
17:31:19|0.0032576
17:31:20|0.0032579
17:31:21|0.0032579
17:31:23|0.0032572
17:31:24|0.0032572
17:31:25|0.0032577
17:31:26|0.0032577
17:31:27|0.0032577
17:31:28|0.003258
17:31:29|0.0032586
17:31:30|0.0032586
17:31:31|0.0032632
17:31:32|0.0032628
17:31:33|0.0032605
17:31:34|0.0032605
17:31:35|0.0032605
17:31:36|0.0032605
17:31:37|0.0032605
17:31:38|0.0032615
17:31:40|0.0032617
17:31:40|0.0032616
17:31:41|0.0032616
17:31:43|0.0032616
17:31:44|0.0032616
17:31:45|0.0032616
17:31:45|0.0032616
17:31:47|0.0032616
17:31:48|0.0032616
17:31:49|0.0032616
17:31:50|0.0032628
17:31:51|0.0032628
17:31:52|0.0032628
17:31:53|0.0032628
17:31:54|0.0032628
17:31:55|0.0032628
17:31:56|0.0032628
17:31:57|0.0032624
17:31:58|0.0032624
17:31:59|0.0032624
17:32:00|0.0032624
17:32:01|0.0032624
17:32:02|0.0032624
17:32:03|0.003262
17:32:04|0.003262
17:32:05|0.003262
17:32:06|0.003262
17:32:07|0.003262
17:32:08|0.0032624
17:32:09|0.0032624
17:32:10|0.0032624
17:32:11|0.0032624
17:32:13|0.0032624
17:32:15|0.0032631
17:32:16|0.0032631
17:32:17|0.0032629
17:32:17|0.0032629
17:32:19|0.0032629
17:32:19|0.0032633
17:32:21|0.0032634
17:32:22|0.0032634
17:32:23|0.0032634
17:32:24|0.0032633
17:32:25|0.0032629
17:32:26|0.0032629
17:32:27|0.0032629
17:32:28|0.0032629
17:32:29|0.0032629
17:32:30|0.0032629
17:32:31|0.0032629
17:32:32|0.0032627
17:32:33|0.0032627
17:32:34|0.0032627
17:32:35|0.0032627
17:32:36|0.0032627
17:32:37|0.0032627
17:32:38|0.0032627
17:32:39|0.0032643
17:32:40|0.003264
17:32:41|0.003264
17:32:42|0.003264
17:32:43|0.003264
17:32:44|0.003264
17:32:45|0.003264
17:32:46|0.003264
17:32:47|0.003264
17:32:48|0.0032632
17:32:49|0.0032641
17:32:50|0.0032644
17:32:51|0.0032644
17:32:52|0.0032646
17:32:53|0.0032669
17:32:54|0.0032669
17:32:55|0.0032669
17:32:56|0.0032669
17:32:57|0.0032669
17:32:58|0.0032672
17:32:59|0.0032668
17:33:00|0.0032675
17:33:01|0.0032671
17:33:02|0.0032676
17:33:03|0.0032674
17:33:04|0.0032675
17:33:05|0.0032695
17:33:06|0.0032678
17:33:07|0.0032685
17:33:08|0.0032685
17:33:09|0.0032685
17:33:10|0.0032685
17:33:11|0.0032678
17:33:12|0.0032678
17:33:14|0.003268
17:33:16|0.0032683
17:33:17|0.0032679
17:33:18|0.0032682
17:33:18|0.0032683
17:33:20|0.0032683
17:33:22|0.0032716
17:33:22|0.0032716
17:33:23|0.0032691
17:33:24|0.00327
17:33:25|0.00327
17:33:26|0.00327
17:33:27|0.00327
17:33:28|0.003271
17:33:29|0.0032728
17:33:30|0.0032727
17:33:31|0.0032727
17:33:32|0.0032735
17:33:33|0.0032729
17:33:34|0.0032739
17:33:35|0.0032739
17:33:36|0.0032745
17:33:37|0.0032736
17:33:38|0.0032736
17:33:39|0.0032732
17:33:40|0.0032743
17:33:41|0.0032728
17:33:42|0.0032728
17:33:43|0.0032728
17:33:44|0.0032728
17:33:45|0.0032702
17:33:46|0.0032705
17:33:47|0.0032704
17:33:49|0.0032704
17:33:50|0.0032706
17:33:50|0.0032695
17:33:51|0.0032706
17:33:52|0.0032706
17:33:53|0.0032706
17:33:54|0.00327
17:33:55|0.00327
17:33:56|0.0032702
17:33:57|0.0032702
17:33:58|0.0032705
17:33:59|0.0032707
17:34:00|0.0032707
17:34:01|0.0032651
17:34:02|0.0032652
17:34:03|0.0032648
17:34:04|0.0032648
17:34:05|0.0032648
17:34:06|0.0032648
17:34:07|0.0032648
17:34:08|0.0032648
17:34:09|0.003267
17:34:10|0.003267
17:34:11|0.003267
17:34:12|0.003267
17:34:13|0.0032667
17:34:15|0.0032677
17:34:16|0.0032658
17:34:18|0.0032658
17:34:18|0.0032658
17:34:19|0.0032666
17:34:20|0.0032666
17:34:22|0.0032716
17:34:23|0.0032711
17:34:24|0.0032711
17:34:25|0.0032711
17:34:26|0.0032711
17:34:27|0.0032713
17:34:28|0.0032713
17:34:29|0.0032721
17:34:30|0.0032721
17:34:31|0.0032718
17:34:32|0.0032718
17:34:33|0.0032718
17:34:33|0.0032706
17:34:35|0.0032726
17:34:36|0.0032713
17:34:37|0.0032714
17:34:38|0.0032714
17:34:39|0.0032714
17:34:40|0.0032714
17:34:41|0.0032716
17:34:42|0.0032716
17:34:43|0.0032716
17:34:44|0.0032716
17:34:45|0.0032716
17:34:45|0.0032716
17:34:47|0.0032742
17:34:48|0.0032742
17:34:49|0.0032742
17:34:49|0.0032742
17:34:51|0.0032742
17:34:51|0.0032742
17:34:53|0.0032742
17:34:54|0.0032742
17:34:55|0.0032742
17:34:56|0.0032742
17:34:57|0.0032742
17:34:58|0.0032742
17:34:59|0.0032742
17:35:00|0.0032742
17:35:01|0.0032742
17:35:02|0.0032742
17:35:03|0.0032684
17:35:04|0.0032693
17:35:05|0.0032693
17:35:05|0.0032693
17:35:07|0.0032693
17:35:08|0.0032678
17:35:09|0.0032681
17:35:10|0.0032681
17:35:11|0.0032681
17:35:12|0.0032681
17:35:13|0.0032681
17:35:14|0.0032703
17:35:16|0.0032703
17:35:17|0.0032678
17:35:18|0.0032678
17:35:19|0.0032678
17:35:21|0.0032681
17:35:22|0.0032687
17:35:23|0.0032687
17:35:24|0.0032687
17:35:25|0.0032687
17:35:26|0.0032688
17:35:27|0.0032683
17:35:29|0.0032683
17:35:29|0.0032696
17:35:30|0.003271
17:35:31|0.0032713
17:35:32|0.0032713
17:35:33|0.0032713
17:35:35|0.0032702
17:35:35|0.0032702
17:35:37|0.0032702
17:35:38|0.0032702
17:35:39|0.0032728
17:35:40|0.0032728
17:35:41|0.0032728
17:35:42|0.0032728
17:35:43|0.0032728
17:35:45|0.0032732
17:35:45|0.0032728
17:35:47|0.0032734
17:35:48|0.0032733
17:35:49|0.0032728
17:35:50|0.0032728
17:35:51|0.0032728
17:35:52|0.0032734
17:35:52|0.0032735
17:35:54|0.0032741
17:35:55|0.0032735
17:35:55|0.0032735
17:35:57|0.0032735
17:35:58|0.0032735
17:35:59|0.0032735
17:36:00|0.0032735
17:36:01|0.0032722
17:36:02|0.0032722
17:36:02|0.0032729
17:36:04|0.0032727
17:36:05|0.0032727
17:36:06|0.0032727
17:36:07|0.0032727
17:36:08|0.0032727
17:36:08|0.0032727
17:36:09|0.003274
17:36:11|0.003274
17:36:12|0.003274
17:36:12|0.003274
17:36:13|0.003274
17:36:15|0.003274
17:36:17|0.003274
17:36:19|0.003273
17:36:20|0.0032728
17:36:20|0.0032728
17:36:22|0.0032728
17:36:22|0.0032736
17:36:23|0.0032736
17:36:24|0.0032732
17:36:26|0.0032732
17:36:28|0.0032747
17:36:29|0.0032727
17:36:30|0.0032727
17:36:30|0.0032727
17:36:31|0.0032727
17:36:32|0.0032727
17:36:34|0.0032727
17:36:34|0.0032711
17:36:36|0.0032711
17:36:38|0.0032711
17:36:38|0.0032711
17:36:39|0.0032711
17:36:40|0.0032711
17:36:41|0.0032711
17:36:42|0.003269
17:36:43|0.0032692
17:36:44|0.0032692
17:36:45|0.0032692
17:36:46|0.0032692
17:36:47|0.0032692
17:36:49|0.0032683
17:36:49|0.0032683
17:36:50|0.0032681
17:36:51|0.0032678
17:36:52|0.0032678
17:36:53|0.0032663
17:36:54|0.0032668
17:36:55|0.0032668
17:36:56|0.0032668
17:36:57|0.0032668
17:36:58|0.0032668
17:36:59|0.0032668
17:37:00|0.0032668
17:37:01|0.0032668
17:37:02|0.0032672
17:37:03|0.0032665
17:37:04|0.0032665
17:37:05|0.0032665
17:37:06|0.0032665
17:37:07|0.0032665
17:37:08|0.0032665
17:37:09|0.0032665
17:37:11|0.0032665
17:37:12|0.0032665
17:37:13|0.0032665
17:37:14|0.0032665
17:37:15|0.0032665
17:37:16|0.0032665
17:37:17|0.0032665
17:37:19|0.0032665
17:37:21|0.0032668
17:37:21|0.0032668
17:37:22|0.0032668
17:37:23|0.0032668
17:37:25|0.0032668
17:37:26|0.0032668
17:37:27|0.0032668
17:37:29|0.0032668
17:37:29|0.0032668
17:37:30|0.0032668
17:37:31|0.0032668
17:37:32|0.0032668
17:37:33|0.0032669
17:37:34|0.0032669
17:37:35|0.0032658
17:37:36|0.0032657
17:37:37|0.003265
17:37:38|0.003265
17:37:39|0.003265
17:37:40|0.0032651
17:37:41|0.0032651
17:37:42|0.0032651
17:37:43|0.0032651
17:37:44|0.0032651
17:37:45|0.0032645
17:37:47|0.0032661
17:37:48|0.0032661
17:37:49|0.0032665
17:37:50|0.0032654
17:37:51|0.0032668
17:37:52|0.0032656
17:37:53|0.0032656
17:37:54|0.0032656
17:37:55|0.0032656
17:37:56|0.0032656
17:37:57|0.0032656
17:37:58|0.0032656
17:37:59|0.0032656
17:38:00|0.0032656
17:38:01|0.0032676
17:38:03|0.0032676
17:38:04|0.0032666
17:38:05|0.0032666
17:38:07|0.0032667
17:38:07|0.0032667
17:38:08|0.0032664
17:38:09|0.0032664
17:38:10|0.0032683
17:38:11|0.003268
17:38:12|0.0032679
17:38:13|0.0032678
17:38:14|0.0032678
17:38:15|0.0032678
17:38:16|0.0032678
17:38:18|0.0032678
17:38:20|0.0032678
17:38:20|0.0032678
17:38:21|0.0032678
17:38:22|0.0032678
17:38:23|0.0032678
17:38:25|0.0032683
17:38:26|0.0032683
17:38:27|0.0032683
17:38:28|0.0032683
17:38:29|0.0032698
17:38:30|0.0032698
17:38:31|0.0032698
17:38:32|0.0032698
17:38:33|0.0032698
17:38:34|0.0032708
17:38:35|0.0032708
17:38:37|0.0032715
17:38:38|0.0032715
17:38:39|0.0032715
17:38:39|0.0032715
17:38:41|0.0032715
17:38:41|0.0032715
17:38:43|0.0032713
17:38:43|0.0032713
17:38:45|0.0032719
17:38:46|0.0032719
17:38:47|0.0032719
17:38:47|0.0032719
17:38:49|0.0032719
17:38:49|0.0032719
17:38:51|0.0032719
17:38:51|0.0032719
17:38:53|0.0032719
17:38:54|0.0032712
17:38:55|0.0032712
17:38:56|0.0032712
17:38:57|0.0032713
17:38:58|0.0032713
17:38:59|0.0032713
17:39:00|0.0032713
17:39:01|0.0032713
17:39:02|0.0032713
17:39:02|0.0032713
17:39:03|0.0032697
17:39:05|0.0032697
17:39:06|0.0032697
17:39:07|0.0032697
17:39:08|0.003269
17:39:09|0.003269
17:39:09|0.003269
17:39:10|0.003269
17:39:12|0.003269
17:39:13|0.003269
17:39:14|0.003269
17:39:15|0.003269
17:39:16|0.0032683
17:39:17|0.0032683
17:39:18|0.0032676
17:39:20|0.0032676
17:39:21|0.0032676
17:39:22|0.0032676
17:39:23|0.0032676
17:39:24|0.0032676
17:39:25|0.0032676
17:39:26|0.0032676
17:39:28|0.0032666
17:39:28|0.0032666
17:39:29|0.0032673
17:39:30|0.0032673
17:39:31|0.0032674
17:39:32|0.0032674
17:39:34|0.0032661
17:39:34|0.0032661
17:39:36|0.0032659
17:39:36|0.0032657
17:39:38|0.0032657
17:39:39|0.0032657
17:39:40|0.0032657
17:39:41|0.0032657
17:39:42|0.0032657
17:39:42|0.0032657
17:39:45|0.0032655
17:39:45|0.003265
17:39:46|0.003265
17:39:47|0.003265
17:39:48|0.003265
17:39:49|0.003265
17:39:50|0.003265
17:39:51|0.003265
17:39:52|0.003265
17:39:53|0.003266
17:39:54|0.003266
17:39:55|0.003266
17:39:56|0.003266
17:39:57|0.0032657
17:39:58|0.0032657
17:40:00|0.0032652
17:40:00|0.0032652
17:40:01|0.0032654
17:40:02|0.0032654
17:40:03|0.0032655
17:40:04|0.0032655
17:40:06|0.0032647
17:40:06|0.0032647
17:40:07|0.0032647
17:40:08|0.0032647
17:40:09|0.0032647
17:40:10|0.0032647
17:40:11|0.0032647
17:40:12|0.0032647
17:40:13|0.0032663
17:40:14|0.0032663
17:40:15|0.0032654
17:40:16|0.0032654
17:40:17|0.0032658
17:40:18|0.0032658
17:40:20|0.0032658
17:40:21|0.0032658
17:40:22|0.0032654
17:40:24|0.0032654
17:40:24|0.0032645
17:40:25|0.0032643
17:40:27|0.0032644
17:40:28|0.0032644
17:40:28|0.0032644
17:40:30|0.0032639
17:40:30|0.0032634
17:40:32|0.0032635
17:40:32|0.0032628
17:40:33|0.0032622
17:40:35|0.0032631
17:40:36|0.0032631
17:40:36|0.0032631
17:40:37|0.0032622
17:40:38|0.0032619
17:40:39|0.0032619
17:40:40|0.0032624
17:40:41|0.0032624
17:40:43|0.0032624
17:40:43|0.0032624
17:40:45|0.0032624
17:40:46|0.0032624
17:40:47|0.0032624
17:40:48|0.0032624
17:40:49|0.0032624
17:40:50|0.0032624
17:40:51|0.0032624
17:40:52|0.0032624
17:40:53|0.0032639
17:40:54|0.0032639
17:40:55|0.0032639
17:40:56|0.0032638
17:40:57|0.0032638
17:40:58|0.0032638
17:40:59|0.0032638
17:41:00|0.0032638
17:41:01|0.0032638
17:41:02|0.0032638
17:41:03|0.0032642
17:41:04|0.0032642
17:41:05|0.0032642
17:41:06|0.0032642
17:41:07|0.0032642
17:41:08|0.0032637
17:41:09|0.0032637
17:41:10|0.0032637
17:41:11|0.0032629
17:41:12|0.0032629
17:41:13|0.0032629
17:41:14|0.0032629
17:41:15|0.0032629
17:41:16|0.0032629
17:41:17|0.0032621
17:41:18|0.0032621
17:41:19|0.0032635
17:41:20|0.0032616
17:41:22|0.0032616
17:41:22|0.0032616
17:41:24|0.0032623
17:41:24|0.0032623
17:41:26|0.0032623
17:41:27|0.0032623
17:41:29|0.0032628
17:41:31|0.0032621
17:41:31|0.0032624
17:41:32|0.0032624
17:41:33|0.0032624
17:41:34|0.0032619
17:41:35|0.0032614
17:41:36|0.0032614
17:41:37|0.0032619
17:41:38|0.0032619
17:41:39|0.0032623
17:41:40|0.0032624
17:41:41|0.0032624
17:41:42|0.0032624
17:41:44|0.003262
17:41:45|0.003262
17:41:46|0.003262
17:41:47|0.003262
17:41:49|0.003262
17:41:50|0.003262
17:41:51|0.003262
17:41:52|0.003262
17:41:53|0.003262
17:41:55|0.0032611
17:41:56|0.0032609
17:41:57|0.0032609
17:41:58|0.0032609
17:41:59|0.0032605
17:42:01|0.0032624
17:42:02|0.0032614
17:42:03|0.0032622
17:42:04|0.0032622
17:42:06|0.0032624
17:42:07|0.0032624
17:42:08|0.0032621
17:42:09|0.0032635
17:42:10|0.0032628
17:42:12|0.0032628
17:42:13|0.0032628
17:42:14|0.0032634
17:42:15|0.0032636
17:42:17|0.0032636
17:42:18|0.0032636
17:42:19|0.0032636
17:42:20|0.0032636
17:42:21|0.0032636
17:42:23|0.0032636
17:42:24|0.0032636
17:42:25|0.0032632
17:42:26|0.0032632
17:42:27|0.0032632
17:42:29|0.0032632
17:42:30|0.0032632
17:42:31|0.0032632
17:42:32|0.0032632
17:42:33|0.0032632
17:42:35|0.0032625
17:42:36|0.0032625
17:42:37|0.0032625
17:42:38|0.0032625
17:42:39|0.0032625
17:42:40|0.0032622
17:42:41|0.0032622
17:42:42|0.0032622
17:42:43|0.0032622
17:42:44|0.0032622
17:42:45|0.0032616
17:42:46|0.0032616
17:42:47|0.0032616
17:42:48|0.0032616
17:42:49|0.0032607
17:42:50|0.0032607
17:42:51|0.0032607
17:42:52|0.0032605
17:42:53|0.0032591
17:42:54|0.0032591
17:42:55|0.0032591
17:42:56|0.0032606
17:42:57|0.0032606
17:42:58|0.0032606
17:42:59|0.0032606
17:43:00|0.0032606
17:43:01|0.0032606
17:43:02|0.0032606
17:43:03|0.0032606
17:43:04|0.0032606
17:43:05|0.0032606
17:43:06|0.0032612
17:43:07|0.0032612
17:43:08|0.0032609
17:43:09|0.0032609
17:43:10|0.0032609
17:43:11|0.0032609
17:43:12|0.0032624
17:43:13|0.0032619
17:43:14|0.0032619
17:43:15|0.0032619
17:43:16|0.0032612
17:43:17|0.0032612
17:43:18|0.0032612
17:43:19|0.0032612
17:43:20|0.0032612
17:43:21|0.0032612
17:43:23|0.0032612
17:43:24|0.003261
17:43:26|0.003261
17:43:27|0.0032609
17:43:28|0.0032597
17:43:29|0.0032597
17:43:30|0.0032597
17:43:32|0.0032601
17:43:33|0.0032597
17:43:34|0.0032597
17:43:35|0.00326
17:43:36|0.00326
17:43:37|0.00326
17:43:38|0.00326
17:43:39|0.00326
17:43:40|0.0032596
17:43:41|0.0032596
17:43:42|0.0032596
17:43:43|0.0032596
17:43:44|0.0032596
17:43:45|0.0032594
17:43:46|0.0032594
17:43:47|0.0032597
17:43:48|0.0032595
17:43:49|0.0032595
17:43:50|0.0032595
17:43:51|0.0032597
17:43:52|0.0032593
17:43:53|0.0032593
17:43:54|0.0032589
17:43:55|0.0032589
17:43:56|0.0032584
17:43:57|0.003259
17:43:58|0.0032593
17:43:59|0.0032595
17:44:00|0.0032593
17:44:01|0.0032591
17:44:02|0.0032591
17:44:03|0.0032591
17:44:04|0.0032605
17:44:05|0.0032605
17:44:06|0.0032613
17:44:07|0.0032613
17:44:08|0.0032613
17:44:09|0.0032611
17:44:11|0.0032609
17:44:11|0.0032611
17:44:12|0.0032612
17:44:13|0.0032612
17:44:15|0.0032612
17:44:16|0.0032612
17:44:18|0.0032611
17:44:18|0.0032611
17:44:19|0.0032609
17:44:20|0.003261
17:44:21|0.0032613
17:44:22|0.0032605
17:44:24|0.0032605
17:44:26|0.0032605
17:44:26|0.0032605
17:44:28|0.0032605
17:44:29|0.0032603
17:44:30|0.0032603
17:44:31|0.0032603
17:44:32|0.0032603
17:44:32|0.0032603
17:44:34|0.0032603
17:44:35|0.0032603
17:44:36|0.0032603
17:44:37|0.0032603
17:44:38|0.0032589
17:44:39|0.0032589
17:44:41|0.0032589
17:44:41|0.0032589
17:44:42|0.0032589
17:44:43|0.0032589
17:44:44|0.0032582
17:44:45|0.0032583
17:44:46|0.0032583
17:44:47|0.0032582
17:44:48|0.0032582
17:44:49|0.0032582
17:44:50|0.0032582
17:44:51|0.0032582
17:44:53|0.0032577
17:44:53|0.0032568
17:44:54|0.0032573
17:44:55|0.0032581
17:44:56|0.0032558
17:44:57|0.0032565
17:44:58|0.0032565
17:44:59|0.0032565
17:45:00|0.0032565
17:45:01|0.0032565
17:45:02|0.0032565
17:45:03|0.0032556
17:45:04|0.0032561
17:45:05|0.0032565
17:45:06|0.0032565
17:45:07|0.0032564
17:45:08|0.0032576
17:45:09|0.0032583
17:45:10|0.0032587
17:45:11|0.0032583
17:45:12|0.0032583
17:45:13|0.0032584
17:45:14|0.0032584
17:45:15|0.0032584
17:45:16|0.0032584
17:45:17|0.0032584
17:45:18|0.003259
17:45:19|0.003259
17:45:20|0.003259
17:45:21|0.003259
17:45:22|0.0032595
17:45:23|0.0032595
17:45:25|0.0032584
17:45:26|0.0032587
17:45:27|0.0032588
17:45:28|0.0032594
17:45:29|0.0032596
17:45:31|0.0032592
17:45:31|0.0032592
17:45:32|0.0032592
17:45:34|0.0032592
17:45:34|0.0032592
17:45:36|0.0032592
17:45:37|0.0032611
17:45:37|0.0032611
17:45:39|0.0032611
17:45:40|0.0032611
17:45:41|0.0032624
17:45:42|0.0032624
17:45:43|0.0032624
17:45:44|0.0032624
17:45:45|0.0032624
17:45:45|0.0032627
17:45:46|0.0032627
17:45:48|0.0032627
17:45:49|0.0032624
17:45:50|0.0032624
17:45:51|0.0032611
17:45:52|0.0032611
17:45:53|0.0032611
17:45:55|0.0032611
17:45:55|0.0032611
17:45:56|0.0032611
17:45:57|0.0032611
17:45:58|0.0032612
17:45:59|0.0032612
17:46:00|0.0032612
17:46:01|0.0032612
17:46:02|0.0032612
17:46:03|0.0032612
17:46:04|0.0032612
17:46:05|0.0032612
17:46:06|0.0032612
17:46:07|0.0032607
17:46:08|0.0032607
17:46:09|0.0032615
17:46:10|0.0032615
17:46:11|0.0032626
17:46:12|0.0032614
17:46:13|0.0032614
17:46:14|0.0032614
17:46:15|0.0032626
17:46:16|0.0032626
17:46:17|0.0032626
17:46:18|0.0032626
17:46:19|0.0032626
17:46:20|0.0032626
17:46:21|0.0032626
17:46:22|0.0032602
17:46:23|0.0032602
17:46:24|0.0032602
17:46:26|0.0032602
17:46:27|0.0032602
17:46:28|0.0032602
17:46:30|0.0032604
17:46:31|0.0032604
17:46:32|0.0032604
17:46:33|0.0032604
17:46:33|0.0032604
17:46:35|0.0032604
17:46:36|0.0032604
17:46:37|0.0032601
17:46:38|0.0032603
17:46:38|0.0032603
17:46:40|0.0032603
17:46:41|0.0032604
17:46:41|0.0032604
17:46:43|0.0032604
17:46:44|0.0032608
17:46:46|0.0032607
17:46:46|0.0032607
17:46:47|0.0032607
17:46:48|0.0032607
17:46:49|0.0032607
17:46:50|0.0032597
17:46:51|0.0032597
17:46:52|0.0032593
17:46:54|0.0032591
17:46:54|0.0032591
17:46:55|0.0032589
17:46:56|0.0032589
17:46:57|0.0032585
17:46:58|0.0032588
17:46:59|0.0032584
17:47:00|0.0032584
17:47:01|0.0032583
17:47:02|0.0032575
17:47:03|0.0032575
17:47:04|0.0032583
17:47:05|0.0032583
17:47:06|0.0032583
17:47:07|0.0032583
17:47:08|0.0032579
17:47:10|0.0032579
17:47:11|0.0032581
17:47:12|0.0032581
17:47:12|0.0032581
17:47:14|0.0032581
17:47:15|0.0032581
17:47:16|0.0032586
17:47:17|0.0032586
17:47:17|0.0032586
17:47:18|0.0032585
17:47:20|0.0032585
17:47:21|0.0032585
17:47:22|0.0032586
17:47:22|0.0032586
17:47:24|0.0032579
17:47:25|0.0032577
17:47:26|0.0032577
17:47:28|0.0032597
17:47:28|0.0032597
17:47:30|0.0032597
17:47:32|0.0032592
17:47:33|0.0032592
17:47:34|0.003259
17:47:35|0.0032596
17:47:36|0.0032597
17:47:37|0.0032597
17:47:38|0.0032597
17:47:39|0.0032597
17:47:41|0.003261
17:47:41|0.003261
17:47:42|0.003261
17:47:43|0.003261
17:47:44|0.003261
17:47:46|0.0032607
17:47:46|0.0032607
17:47:48|0.0032607
17:47:48|0.0032597
17:47:50|0.0032597
17:47:51|0.0032597
17:47:52|0.0032597
17:47:52|0.0032597
17:47:54|0.0032597
17:47:54|0.0032597
17:47:56|0.0032597
17:47:56|0.0032597
17:47:57|0.0032597
17:47:58|0.0032597
17:47:59|0.0032596
17:48:00|0.0032586
17:48:01|0.0032596
17:48:02|0.0032596
17:48:04|0.0032597
17:48:04|0.0032597
17:48:05|0.0032597
17:48:06|0.0032597
17:48:08|0.0032597
17:48:08|0.003259
17:48:10|0.0032586
17:48:10|0.0032586
17:48:11|0.0032597
17:48:12|0.0032587
17:48:14|0.0032597
17:48:15|0.0032596
17:48:15|0.0032594
17:48:17|0.0032596
17:48:17|0.0032596
17:48:19|0.0032596
17:48:20|0.0032596
17:48:20|0.0032587
17:48:21|0.0032597
17:48:23|0.0032597
17:48:24|0.0032597
17:48:25|0.0032589
17:48:25|0.0032597
17:48:26|0.0032597
17:48:28|0.0032597
17:48:30|0.0032597
17:48:31|0.0032597
17:48:32|0.0032594
17:48:33|0.0032597
17:48:34|0.0032591
17:48:36|0.0032591
17:48:36|0.0032597
17:48:38|0.0032597
17:48:39|0.0032597
17:48:40|0.0032597
17:48:42|0.0032597
17:48:42|0.0032597
17:48:43|0.0032597
17:48:44|0.0032602
17:48:45|0.0032602
17:48:46|0.0032602
17:48:47|0.0032602
17:48:48|0.0032609
17:48:49|0.003261
17:48:51|0.003261
17:48:51|0.003261
17:48:52|0.003261
17:48:53|0.003261
17:48:54|0.003261
17:48:56|0.003261
17:48:56|0.003261
17:48:57|0.003261
17:48:59|0.003261
17:49:00|0.003261
17:49:00|0.0032614
17:49:01|0.0032614
17:49:02|0.0032608
17:49:03|0.0032608
17:49:05|0.0032608
17:49:07|0.0032611
17:49:08|0.0032611
17:49:08|0.0032611
17:49:09|0.0032611
17:49:11|0.0032611
17:49:12|0.0032598
17:49:13|0.0032597
17:49:14|0.0032597
17:49:15|0.0032597
17:49:16|0.0032597
17:49:17|0.0032597
17:49:18|0.0032606
17:49:19|0.0032606
17:49:20|0.0032606
17:49:21|0.0032606
17:49:22|0.0032606
17:49:23|0.0032601
17:49:24|0.0032601
17:49:25|0.0032601
17:49:26|0.0032601
17:49:28|0.0032601
17:49:30|0.0032605
17:49:31|0.0032605
17:49:32|0.0032605
17:49:34|0.0032597
17:49:36|0.0032597
17:49:36|0.0032584
17:49:37|0.003259
17:49:39|0.0032589
17:49:39|0.0032593
17:49:40|0.003257
17:49:41|0.0032568
17:49:42|0.0032569
17:49:43|0.0032579
17:49:44|0.0032577
17:49:45|0.0032585
17:49:47|0.0032573
17:49:48|0.003257
17:49:49|0.0032572
17:49:49|0.0032572
17:49:50|0.0032568
17:49:52|0.0032566
17:49:52|0.0032567
17:49:54|0.0032567
17:49:54|0.0032571
17:49:55|0.0032571
17:49:56|0.0032571
17:49:58|0.0032571
17:49:59|0.0032566
17:50:00|0.0032567
17:50:01|0.0032567
17:50:02|0.0032561
17:50:03|0.0032561
17:50:04|0.0032561
17:50:05|0.0032561
17:50:06|0.0032561
17:50:07|0.0032561
17:50:08|0.0032571
17:50:09|0.0032567
17:50:11|0.0032567
17:50:12|0.0032566
17:50:12|0.0032567
17:50:13|0.0032568
17:50:14|0.0032568
17:50:15|0.0032562
17:50:17|0.0032557
17:50:18|0.0032557
17:50:19|0.0032568
17:50:20|0.0032568
17:50:21|0.0032568
17:50:23|0.0032564
17:50:23|0.0032568
17:50:24|0.0032572
17:50:25|0.0032572
17:50:26|0.0032572
17:50:27|0.0032572
17:50:29|0.0032572
17:50:30|0.0032572
17:50:32|0.0032571
17:50:33|0.0032568
17:50:35|0.0032568
17:50:37|0.0032561
17:50:38|0.0032561
17:50:38|0.0032562
17:50:40|0.0032557
17:50:41|0.0032557
17:50:41|0.0032572
17:50:42|0.0032572
17:50:43|0.0032572
17:50:45|0.0032572
17:50:45|0.0032572
17:50:47|0.0032572
17:50:47|0.0032572
17:50:48|0.0032572
17:50:50|0.0032572
17:50:51|0.0032572
17:50:51|0.0032572
17:50:53|0.0032572
17:50:53|0.0032572
17:50:55|0.0032572
17:50:55|0.0032572
17:50:57|0.0032557
17:50:58|0.0032557
17:50:59|0.0032557
17:51:00|0.0032557
17:51:01|0.0032557
17:51:02|0.0032557
17:51:04|0.0032558
17:51:05|0.0032558
17:51:06|0.0032558
17:51:07|0.0032558
17:51:07|0.0032558
17:51:08|0.0032558
17:51:10|0.0032558
17:51:11|0.0032573
17:51:13|0.0032573
17:51:13|0.0032573
17:51:14|0.0032573
17:51:15|0.0032573
17:51:16|0.0032583
17:51:17|0.0032581
17:51:18|0.0032581
17:51:19|0.0032581
17:51:20|0.0032581
17:51:21|0.0032585
17:51:22|0.0032592
17:51:23|0.0032592
17:51:24|0.0032598
17:51:25|0.003261
17:51:26|0.0032611
17:51:27|0.0032611
17:51:28|0.0032595
17:51:29|0.0032595
17:51:31|0.0032591
17:51:32|0.0032599
17:51:33|0.0032599
17:51:34|0.0032595
17:51:36|0.0032595
17:51:37|0.0032595
17:51:37|0.0032595
17:51:39|0.0032595
17:51:39|0.0032595
17:51:41|0.0032595
17:51:42|0.0032595
17:51:43|0.0032587
17:51:44|0.0032587
17:51:45|0.0032587
17:51:46|0.0032587
17:51:47|0.0032587
17:51:48|0.0032587
17:51:49|0.0032587
17:51:50|0.0032587
17:51:51|0.0032587
17:51:52|0.0032587
17:51:53|0.0032587
17:51:54|0.0032582
17:51:55|0.0032582
17:51:56|0.0032582
17:51:57|0.0032582
17:51:58|0.0032582
17:51:59|0.0032569
17:52:00|0.0032569
17:52:01|0.0032569
17:52:02|0.0032569
17:52:03|0.0032574
17:52:04|0.0032574
17:52:05|0.0032574
17:52:06|0.0032574
17:52:07|0.0032574
17:52:08|0.0032574
17:52:09|0.0032574
17:52:10|0.0032567
17:52:11|0.0032567
17:52:12|0.0032567
17:52:13|0.0032567
17:52:14|0.0032567
17:52:15|0.0032563
17:52:16|0.0032573
17:52:17|0.0032573
17:52:18|0.0032573
17:52:19|0.0032573
17:52:20|0.0032572
17:52:21|0.0032572
17:52:22|0.0032572
17:52:23|0.0032571
17:52:24|0.0032569
17:52:25|0.0032569
17:52:26|0.0032569
17:52:27|0.0032569
17:52:28|0.0032569
17:52:29|0.0032569
17:52:30|0.0032569
17:52:31|0.0032569
17:52:33|0.0032569
17:52:35|0.0032569
17:52:35|0.0032568
17:52:37|0.0032568
17:52:37|0.0032568
17:52:38|0.0032568
17:52:39|0.0032568
17:52:40|0.0032556
17:52:42|0.0032556
17:52:43|0.0032556
17:52:44|0.0032556
17:52:45|0.0032556
17:52:46|0.0032556
17:52:47|0.0032556
17:52:48|0.0032556
17:52:50|0.0032563
17:52:50|0.0032563
17:52:51|0.0032559
17:52:52|0.0032559
17:52:53|0.0032559
17:52:54|0.0032556
17:52:55|0.0032556
17:52:56|0.0032556
17:52:57|0.0032556
17:52:58|0.0032556
17:52:59|0.0032553
17:53:00|0.0032546
17:53:01|0.0032546
17:53:02|0.0032546
17:53:03|0.0032546
17:53:04|0.0032541
17:53:05|0.0032541
17:53:07|0.0032541
17:53:08|0.0032541
17:53:09|0.0032541
17:53:10|0.0032541
17:53:11|0.0032544
17:53:12|0.0032546
17:53:13|0.0032546
17:53:14|0.0032546
17:53:15|0.0032546
17:53:16|0.0032546
17:53:17|0.0032546
17:53:18|0.0032553
17:53:19|0.0032553
17:53:20|0.0032553
17:53:21|0.0032553
17:53:22|0.0032553
17:53:23|0.0032563
17:53:24|0.0032563
17:53:25|0.0032563
17:53:26|0.0032567
17:53:27|0.0032567
17:53:28|0.0032567
17:53:29|0.0032567
17:53:30|0.0032571
17:53:31|0.0032571
17:53:32|0.0032572
17:53:33|0.0032572
17:53:35|0.0032572
17:53:37|0.0032573
17:53:38|0.0032558
17:53:40|0.0032558
17:53:41|0.0032558
17:53:42|0.0032558
17:53:43|0.0032558
17:53:44|0.0032558
17:53:45|0.0032558
17:53:46|0.0032558
17:53:47|0.0032558
17:53:48|0.0032558
17:53:48|0.0032558
17:53:50|0.0032558
17:53:50|0.0032558
17:53:52|0.0032558
17:53:53|0.0032558
17:53:54|0.0032558
17:53:56|0.0032558
17:53:56|0.0032569
17:53:57|0.0032576
17:53:58|0.0032578
17:53:59|0.0032578
17:54:01|0.0032578
17:54:01|0.0032578
17:54:03|0.0032578
17:54:03|0.0032578
17:54:04|0.0032566
17:54:06|0.0032566
17:54:07|0.0032566
17:54:07|0.0032571
17:54:09|0.0032572
17:54:10|0.0032572
17:54:11|0.0032572
17:54:12|0.0032582
17:54:13|0.0032582
17:54:14|0.0032582
17:54:15|0.0032574
17:54:16|0.0032574
17:54:17|0.0032574
17:54:18|0.0032574
17:54:19|0.0032574
17:54:20|0.0032574
17:54:21|0.0032577
17:54:22|0.0032577
17:54:23|0.0032577
17:54:24|0.0032578
17:54:25|0.0032578
17:54:26|0.003258
17:54:27|0.003258
17:54:28|0.003258
17:54:29|0.0032582
17:54:30|0.0032582
17:54:31|0.0032582
17:54:32|0.0032582
17:54:33|0.0032582
17:54:35|0.0032585
17:54:36|0.0032585
17:54:37|0.0032585
17:54:38|0.0032585
17:54:39|0.0032583
17:54:40|0.0032583
17:54:40|0.0032587
17:54:42|0.0032585
17:54:42|0.0032585
17:54:44|0.0032585
17:54:45|0.0032585
17:54:46|0.0032585
17:54:48|0.0032585
17:54:49|0.003259
17:54:50|0.003259
17:54:51|0.003259
17:54:52|0.003259
17:54:53|0.003259
17:54:54|0.003259
17:54:55|0.003259
17:54:56|0.003259
17:54:57|0.003259
17:54:58|0.003259
17:54:59|0.003259
17:55:00|0.003259
17:55:01|0.003259
17:55:03|0.003259
17:55:03|0.003259
17:55:05|0.003259
17:55:05|0.003259
17:55:06|0.003259
17:55:08|0.003259
17:55:09|0.003259
17:55:10|0.0032578
17:55:11|0.0032586
17:55:12|0.0032586
17:55:13|0.0032581
17:55:14|0.0032566
17:55:15|0.0032566
17:55:16|0.0032566
17:55:17|0.003257
17:55:18|0.003257
17:55:19|0.003257
17:55:20|0.0032576
17:55:21|0.0032576
17:55:22|0.0032563
17:55:23|0.0032563
17:55:24|0.0032563
17:55:25|0.0032563
17:55:26|0.0032565
17:55:27|0.0032565
17:55:28|0.003256
17:55:29|0.003256
17:55:30|0.003256
17:55:31|0.003256
17:55:32|0.003256
17:55:33|0.003256
17:55:34|0.003256
17:55:36|0.0032556
17:55:37|0.0032556
17:55:39|0.0032556
17:55:39|0.0032556
17:55:41|0.0032556
17:55:42|0.0032556
17:55:43|0.0032556
17:55:44|0.0032556
17:55:45|0.0032551
17:55:46|0.0032551
17:55:48|0.0032551
17:55:48|0.0032551
17:55:49|0.0032551
17:55:51|0.0032538
17:55:52|0.0032527
17:55:53|0.0032527
17:55:55|0.003255
17:55:55|0.003255
17:55:57|0.003255
17:55:57|0.003255
17:55:58|0.003255
17:56:00|0.003255
17:56:00|0.0032543
17:56:01|0.0032543
17:56:02|0.0032543
17:56:03|0.0032543
17:56:05|0.0032547
17:56:06|0.0032547
17:56:06|0.0032547
17:56:07|0.0032547
17:56:09|0.003254
17:56:09|0.003254
17:56:11|0.0032563
17:56:12|0.0032555
17:56:13|0.0032541
17:56:14|0.0032541
17:56:15|0.0032541
17:56:15|0.0032541
17:56:17|0.0032549
17:56:18|0.0032548
17:56:19|0.0032548
17:56:19|0.0032565
17:56:21|0.0032563
17:56:21|0.0032563
17:56:22|0.0032563
17:56:23|0.0032563
17:56:24|0.0032563
17:56:26|0.0032565
17:56:27|0.0032565
17:56:28|0.0032565
17:56:29|0.0032565
17:56:29|0.0032556
17:56:30|0.0032556
17:56:31|0.0032556
17:56:32|0.0032556
17:56:33|0.0032556
17:56:34|0.0032557
17:56:36|0.0032557
17:56:37|0.0032553
17:56:39|0.0032552
17:56:40|0.0032552
17:56:42|0.0032552
17:56:43|0.0032552
17:56:44|0.0032552
17:56:46|0.0032547
17:56:46|0.0032547
17:56:47|0.0032547
17:56:48|0.0032547
17:56:49|0.0032547
17:56:50|0.0032547
17:56:51|0.0032548
17:56:52|0.0032548
17:56:53|0.0032548
17:56:55|0.0032548
17:56:56|0.0032548
17:56:57|0.0032548
17:56:58|0.0032548
17:56:59|0.0032548
17:57:00|0.0032548
17:57:00|0.0032548
17:57:02|0.0032548
17:57:03|0.0032548
17:57:04|0.0032548
17:57:05|0.0032548
17:57:06|0.0032548
17:57:07|0.0032546
17:57:08|0.0032541
17:57:08|0.0032541
17:57:10|0.0032541
17:57:11|0.0032541
17:57:12|0.0032541
17:57:13|0.0032541
17:57:13|0.0032541
17:57:15|0.0032552
17:57:16|0.0032566
17:57:16|0.0032566
17:57:18|0.0032544
17:57:19|0.0032544
17:57:20|0.0032543
17:57:21|0.0032536
17:57:22|0.0032536
17:57:23|0.0032536
17:57:24|0.0032539
17:57:24|0.0032539
17:57:26|0.003254
17:57:27|0.003254
17:57:28|0.003254
17:57:29|0.003254
17:57:30|0.0032543
17:57:31|0.0032543
17:57:32|0.0032543
17:57:33|0.0032545
17:57:34|0.0032565
17:57:35|0.0032565
17:57:36|0.0032565
17:57:37|0.0032565
17:57:39|0.0032544
17:57:40|0.0032543
17:57:41|0.0032543
17:57:43|0.0032544
17:57:43|0.0032544
17:57:46|0.0032544
17:57:46|0.0032539
17:57:47|0.0032539
17:57:48|0.0032539
17:57:49|0.0032539
17:57:50|0.0032539
17:57:52|0.0032539
17:57:52|0.0032537
17:57:53|0.0032537
17:57:55|0.0032537
17:57:55|0.0032522
17:57:56|0.0032536
17:57:58|0.0032521
17:57:59|0.0032521
17:57:59|0.0032535
17:58:01|0.0032539
17:58:03|0.0032533
17:58:03|0.0032533
17:58:04|0.0032536
17:58:05|0.0032527
17:58:06|0.0032525
17:58:07|0.0032525
17:58:08|0.0032525
17:58:09|0.0032525
17:58:10|0.0032531
17:58:11|0.0032531
17:58:12|0.0032531
17:58:14|0.0032531
17:58:15|0.0032523
17:58:16|0.0032523
17:58:17|0.0032524
17:58:18|0.0032524
17:58:19|0.0032524
17:58:19|0.0032523
17:58:21|0.0032523
17:58:22|0.0032523
17:58:23|0.0032523
17:58:24|0.0032523
17:58:25|0.0032523
17:58:26|0.0032523
17:58:27|0.0032523
17:58:28|0.0032523
17:58:29|0.0032523
17:58:30|0.0032523
17:58:31|0.0032521
17:58:32|0.0032521
17:58:33|0.0032521
17:58:34|0.0032523
17:58:35|0.0032523
17:58:36|0.0032523
17:58:37|0.0032523
17:58:39|0.0032523
17:58:40|0.0032519
17:58:42|0.00325
17:58:44|0.0032485
17:58:44|0.0032492
17:58:46|0.0032488
17:58:47|0.0032484
17:58:48|0.0032484
17:58:48|0.0032484
17:58:50|0.0032484
17:58:51|0.0032484
17:58:52|0.0032484
17:58:53|0.0032484
17:58:54|0.0032484
17:58:55|0.0032484
17:58:56|0.0032484
17:58:58|0.0032484
17:58:59|0.0032487
17:59:00|0.0032487
17:59:01|0.003248
17:59:01|0.003248
17:59:02|0.003248
17:59:04|0.003248
17:59:05|0.003248
17:59:06|0.0032479
17:59:07|0.0032481
17:59:07|0.0032484
17:59:09|0.0032484
17:59:09|0.0032484
17:59:11|0.0032484
17:59:12|0.0032484
17:59:13|0.0032493
17:59:15|0.0032493
17:59:15|0.0032494
17:59:16|0.0032494
17:59:18|0.0032494
17:59:18|0.0032495
17:59:19|0.0032496
17:59:20|0.0032496
17:59:21|0.0032496
17:59:22|0.0032496
17:59:23|0.0032496
17:59:24|0.0032496
17:59:25|0.0032496
17:59:27|0.0032496
17:59:27|0.0032496
17:59:28|0.0032496
17:59:29|0.0032496
17:59:30|0.0032496
17:59:31|0.0032496
17:59:32|0.0032494
17:59:33|0.0032494
17:59:34|0.0032494
17:59:35|0.0032495
17:59:37|0.0032495
17:59:37|0.0032495
17:59:39|0.0032495
17:59:41|0.0032495
17:59:42|0.0032495
17:59:44|0.0032495
17:59:45|0.0032483
17:59:45|0.0032483
17:59:47|0.0032483
17:59:48|0.0032483
17:59:49|0.0032481
17:59:50|0.0032481
17:59:51|0.0032481
17:59:52|0.0032481
17:59:53|0.0032478
17:59:54|0.0032485
17:59:55|0.0032485
17:59:56|0.0032478
17:59:57|0.0032478
17:59:58|0.0032478
18:00:00|0.0032478
18:00:00|0.0032479
18:00:01|0.0032475
18:00:03|0.0032475
18:00:04|0.003246
18:00:05|0.003246
18:00:05|0.0032458
18:00:06|0.0032458
18:00:08|0.0032458
18:00:09|0.0032451
18:00:10|0.0032451
18:00:11|0.003245
18:00:12|0.0032447
18:00:13|0.0032445
18:00:14|0.0032461
18:00:15|0.0032466
18:00:16|0.0032488
18:00:17|0.0032488
18:00:18|0.0032488
18:00:19|0.0032479
18:00:20|0.0032481
18:00:21|0.0032481
18:00:22|0.0032485
18:00:23|0.0032485
18:00:24|0.0032485
18:00:25|0.0032485
18:00:26|0.0032485
18:00:27|0.0032501
18:00:28|0.0032501
18:00:29|0.0032501
18:00:30|0.0032517
18:00:31|0.0032518
18:00:32|0.0032518
18:00:33|0.0032518
18:00:34|0.0032517
18:00:35|0.0032522
18:00:36|0.0032513
18:00:37|0.0032512
18:00:38|0.0032512
18:00:39|0.0032512
18:00:40|0.0032512
18:00:42|0.0032524
18:00:43|0.0032532
18:00:45|0.0032518
18:00:45|0.0032522
18:00:47|0.0032522
18:00:48|0.0032514
18:00:49|0.0032516
18:00:50|0.0032516
18:00:51|0.0032516
18:00:53|0.0032517
18:00:54|0.0032517
18:00:54|0.0032517
18:00:56|0.0032517
18:00:57|0.0032517
18:00:58|0.0032517
18:00:59|0.0032517
18:01:00|0.0032517
18:01:01|0.0032517
18:01:02|0.0032517
18:01:03|0.0032517
18:01:04|0.0032489
18:01:05|0.0032489
18:01:06|0.0032489
18:01:07|0.003249
18:01:08|0.0032487
18:01:09|0.0032477
18:01:10|0.0032477
18:01:11|0.0032477
18:01:12|0.0032477
18:01:13|0.003248
18:01:14|0.003248
18:01:15|0.0032479
18:01:16|0.0032479
18:01:17|0.0032479
18:01:18|0.0032471
18:01:19|0.0032471
18:01:20|0.0032471
18:01:21|0.0032466
18:01:22|0.0032466
18:01:23|0.0032474
18:01:24|0.0032474
18:01:25|0.0032474
18:01:27|0.0032474
18:01:27|0.0032474
18:01:28|0.0032474
18:01:29|0.0032474
18:01:30|0.0032474
18:01:31|0.0032474
18:01:32|0.0032474
18:01:33|0.0032478
18:01:34|0.0032478
18:01:35|0.0032475
18:01:36|0.0032475
18:01:37|0.0032475
18:01:38|0.0032474
18:01:39|0.0032474
18:01:41|0.0032474
18:01:43|0.0032474
18:01:44|0.0032474
18:01:44|0.0032474
18:01:46|0.0032474
18:01:47|0.0032481
18:01:48|0.0032481
18:01:49|0.0032481
18:01:50|0.0032474
18:01:51|0.0032474
18:01:53|0.0032479
18:01:53|0.0032479
18:01:54|0.0032479
18:01:55|0.0032479
18:01:56|0.0032479
18:01:57|0.0032482
18:01:58|0.0032482
18:01:59|0.0032482
18:02:00|0.0032482
18:02:01|0.0032482
18:02:02|0.0032482
18:02:03|0.0032482
18:02:04|0.0032482
18:02:06|0.0032482
18:02:07|0.0032482
18:02:07|0.0032482
18:02:08|0.0032482
18:02:10|0.0032482
18:02:11|0.0032488
18:02:12|0.0032488
18:02:13|0.003249
18:02:14|0.003249
18:02:15|0.003249
18:02:16|0.003249
18:02:17|0.003249
18:02:18|0.003249
18:02:19|0.0032499
18:02:20|0.0032499
18:02:20|0.0032499
18:02:22|0.0032499
18:02:23|0.0032499
18:02:24|0.0032499
18:02:25|0.0032499
18:02:26|0.0032499
18:02:26|0.0032499
18:02:28|0.0032499
18:02:29|0.0032499
18:02:29|0.0032499
18:02:31|0.0032499
18:02:32|0.0032499
18:02:33|0.0032497
18:02:34|0.0032497
18:02:35|0.0032497
18:02:35|0.0032499
18:02:37|0.00325
18:02:37|0.00325
18:02:39|0.00325
18:02:40|0.0032494
18:02:41|0.0032494
18:02:43|0.0032494
18:02:44|0.0032494
18:02:45|0.0032494
18:02:47|0.0032491
18:02:48|0.0032491
18:02:49|0.0032488
18:02:50|0.0032488
18:02:51|0.0032488
18:02:52|0.0032488
18:02:53|0.0032478
18:02:54|0.0032484
18:02:55|0.0032484
18:02:56|0.0032484
18:02:57|0.0032484
18:02:58|0.0032484
18:02:59|0.0032484
18:03:00|0.0032484
18:03:01|0.0032484
18:03:02|0.0032484
18:03:03|0.0032484
18:03:04|0.0032484
18:03:05|0.0032484
18:03:06|0.0032493
18:03:07|0.0032493
18:03:09|0.0032496
18:03:09|0.0032496
18:03:10|0.0032496
18:03:11|0.0032496
18:03:12|0.0032496
18:03:13|0.0032492
18:03:14|0.0032504
18:03:15|0.0032504
18:03:16|0.0032504
18:03:17|0.0032514
18:03:18|0.0032518
18:03:19|0.0032519
18:03:20|0.0032519
18:03:21|0.0032519
18:03:22|0.0032516
18:03:23|0.0032516
18:03:24|0.0032523
18:03:25|0.0032523
18:03:26|0.0032523
18:03:27|0.0032523
18:03:28|0.0032523
18:03:29|0.0032523
18:03:30|0.0032523
18:03:31|0.0032523
18:03:33|0.0032523
18:03:33|0.0032523
18:03:34|0.0032523
18:03:35|0.0032526
18:03:36|0.0032524
18:03:37|0.0032523
18:03:38|0.0032524
18:03:39|0.0032524
18:03:40|0.0032523
18:03:41|0.0032522
18:03:43|0.0032527
18:03:44|0.0032527
18:03:46|0.0032527
18:03:47|0.0032527
18:03:47|0.0032527
18:03:48|0.0032528
18:03:49|0.0032526
18:03:50|0.0032531
18:03:51|0.0032531
18:03:52|0.0032531
18:03:53|0.0032524
18:03:54|0.0032524
18:03:56|0.0032524
18:03:56|0.0032524
18:03:57|0.0032533
18:03:58|0.0032533
18:04:00|0.0032533
18:04:00|0.0032535
18:04:01|0.0032535
18:04:02|0.0032532
18:04:03|0.0032532
18:04:04|0.0032532
18:04:05|0.0032534
18:04:06|0.0032534
18:04:07|0.0032534
18:04:08|0.0032534
18:04:09|0.0032533
18:04:10|0.0032533
18:04:11|0.0032533
18:04:12|0.0032533
18:04:13|0.0032533
18:04:14|0.0032534
18:04:15|0.0032533
18:04:16|0.0032533
18:04:17|0.0032533
18:04:18|0.0032533
18:04:19|0.0032533
18:04:21|0.0032533
18:04:21|0.0032533
18:04:22|0.0032531
18:04:23|0.0032531
18:04:24|0.0032531
18:04:25|0.0032531
18:04:26|0.0032531
18:04:27|0.0032531
18:04:28|0.0032526
18:04:29|0.0032526
18:04:30|0.0032531
18:04:31|0.0032531
18:04:32|0.0032531
18:04:33|0.0032531
18:04:34|0.0032531
18:04:35|0.0032531
18:04:36|0.0032531
18:04:37|0.0032531
18:04:38|0.0032531
18:04:39|0.0032531
18:04:40|0.0032531
18:04:41|0.0032531
18:04:42|0.0032531
18:04:44|0.0032531
18:04:46|0.0032531
18:04:47|0.0032533
18:04:49|0.0032535
18:04:50|0.0032528
18:04:51|0.0032528
18:04:52|0.0032528
18:04:53|0.0032528
18:04:54|0.0032528
18:04:55|0.0032532
18:04:56|0.0032524
18:04:57|0.0032524
18:04:58|0.0032524
18:04:59|0.0032524
18:05:00|0.0032524
18:05:01|0.0032524
18:05:02|0.0032524
18:05:03|0.0032524
18:05:04|0.0032524
18:05:05|0.0032524
18:05:06|0.0032524
18:05:07|0.0032524
18:05:08|0.0032529
18:05:09|0.003253
18:05:10|0.003253
18:05:11|0.003253
18:05:12|0.003253
18:05:13|0.003253
18:05:14|0.003253
18:05:15|0.003253
18:05:16|0.003253
18:05:17|0.003253
18:05:18|0.003253
18:05:19|0.003253
18:05:21|0.003253
18:05:22|0.003253
18:05:23|0.003253
18:05:24|0.003253
18:05:25|0.003253
18:05:26|0.003253
18:05:27|0.0032539
18:05:28|0.0032539
18:05:29|0.0032539
18:05:30|0.0032539
18:05:31|0.0032543
18:05:32|0.0032543
18:05:33|0.0032544
18:05:34|0.0032547
18:05:35|0.0032546
18:05:36|0.0032543
18:05:37|0.0032543
18:05:38|0.0032537
18:05:39|0.0032537
18:05:40|0.0032541
18:05:41|0.0032541
18:05:42|0.0032541
18:05:43|0.0032543
18:05:44|0.0032543
18:05:46|0.0032543
18:05:47|0.0032543
18:05:49|0.0032543
18:05:51|0.0032543
18:05:51|0.0032543
18:05:53|0.0032543
18:05:54|0.0032543
18:05:55|0.0032543
18:05:56|0.0032543
18:05:57|0.0032543
18:05:58|0.0032543
18:05:59|0.0032543
18:06:00|0.0032543
18:06:01|0.0032543
18:06:02|0.0032528
18:06:03|0.0032528
18:06:04|0.0032528
18:06:05|0.0032528
18:06:06|0.0032528
18:06:07|0.0032528
18:06:08|0.0032528
18:06:09|0.0032534
18:06:11|0.0032534
18:06:12|0.0032538
18:06:13|0.0032538
18:06:14|0.0032538
18:06:15|0.0032538
18:06:16|0.0032538
18:06:17|0.0032538
18:06:18|0.0032538
18:06:18|0.0032523
18:06:20|0.0032523
18:06:21|0.0032523
18:06:22|0.0032523
18:06:23|0.0032523
18:06:24|0.0032523
18:06:25|0.0032523
18:06:26|0.0032523
18:06:27|0.0032523
18:06:28|0.0032523
18:06:29|0.003252
18:06:29|0.003252
18:06:31|0.003252
18:06:32|0.003252
18:06:33|0.003252
18:06:34|0.003252
18:06:35|0.003252
18:06:36|0.003252
18:06:37|0.003252
18:06:38|0.003252
18:06:39|0.003252
18:06:40|0.0032526
18:06:41|0.0032521
18:06:41|0.0032521
18:06:43|0.0032521
18:06:44|0.0032521
18:06:45|0.0032521
18:06:47|0.0032517
18:06:47|0.0032517
18:06:48|0.0032517
18:06:49|0.0032514
18:06:51|0.0032514
18:06:51|0.0032523
18:06:52|0.0032523
18:06:53|0.0032523
18:06:54|0.0032523
18:06:56|0.0032523
18:06:56|0.0032523
18:06:58|0.0032523
18:06:58|0.0032523
18:07:00|0.0032518
18:07:01|0.0032518
18:07:01|0.0032518
18:07:03|0.0032518
18:07:04|0.0032518
18:07:04|0.0032518
18:07:06|0.0032518
18:07:07|0.0032518
18:07:07|0.0032518
18:07:09|0.0032518
18:07:10|0.0032518
18:07:11|0.0032518
18:07:12|0.0032518
18:07:13|0.0032518
18:07:14|0.0032518
18:07:15|0.0032518
18:07:16|0.0032522
18:07:17|0.0032517
18:07:18|0.0032513
18:07:19|0.0032517
18:07:20|0.0032517
18:07:21|0.0032517
18:07:22|0.0032517
18:07:23|0.0032518
18:07:24|0.0032518
18:07:25|0.0032518
18:07:26|0.0032519
18:07:27|0.0032519
18:07:28|0.0032519
18:07:29|0.0032519
18:07:30|0.0032519
18:07:31|0.0032519
18:07:32|0.0032519
18:07:33|0.0032519
18:07:34|0.0032519
18:07:35|0.0032519
18:07:36|0.0032519
18:07:37|0.0032519
18:07:38|0.0032519
18:07:39|0.0032519
18:07:40|0.003252
18:07:41|0.003252
18:07:42|0.003252
18:07:43|0.003252
18:07:44|0.0032522
18:07:45|0.0032522
18:07:46|0.0032517
18:07:48|0.0032524
18:07:50|0.0032524
18:07:51|0.0032524
18:07:52|0.0032524
18:07:52|0.0032524
18:07:54|0.0032524
18:07:55|0.0032524
18:07:56|0.0032524
18:07:57|0.0032524
18:07:58|0.0032523
18:07:59|0.0032523
18:08:00|0.0032531
18:08:01|0.0032528
18:08:02|0.0032528
18:08:03|0.0032528
18:08:04|0.003253
18:08:05|0.003253
18:08:06|0.003253
18:08:07|0.003253
18:08:08|0.003253
18:08:10|0.003253
18:08:11|0.0032531
18:08:12|0.0032531
18:08:12|0.0032531
18:08:14|0.0032531
18:08:15|0.0032531
18:08:16|0.0032531
18:08:17|0.0032523
18:08:17|0.0032523
18:08:18|0.0032523
18:08:20|0.0032515
18:08:21|0.0032515
18:08:22|0.0032515
18:08:23|0.0032515
18:08:24|0.0032515
18:08:25|0.0032515
18:08:26|0.0032515
18:08:27|0.0032515
18:08:27|0.0032515
18:08:28|0.0032515
18:08:30|0.0032515
18:08:31|0.0032515
18:08:31|0.0032515
18:08:33|0.0032515
18:08:34|0.0032515
18:08:34|0.0032522
18:08:36|0.0032522
18:08:36|0.003253
18:08:38|0.003253
18:08:39|0.0032533
18:08:41|0.0032533
18:08:41|0.0032533
18:08:42|0.0032533
18:08:43|0.0032531
18:08:44|0.0032531
18:08:45|0.0032531
18:08:46|0.0032531
18:08:47|0.0032531
18:08:50|0.0032522
18:08:51|0.0032531
18:08:52|0.0032531
18:08:53|0.0032531
18:08:55|0.0032533
18:08:56|0.0032533
18:08:57|0.0032533
18:08:58|0.0032533
18:08:58|0.0032533
18:09:00|0.0032539
18:09:01|0.0032539
18:09:02|0.0032538
18:09:03|0.0032538
18:09:04|0.0032538
18:09:05|0.0032538
18:09:05|0.0032538
18:09:07|0.0032538
18:09:08|0.0032538
18:09:09|0.0032531
18:09:10|0.0032533
18:09:11|0.0032536
18:09:12|0.0032534
18:09:13|0.0032531
18:09:14|0.0032531
18:09:15|0.0032531
18:09:16|0.0032531
18:09:17|0.0032531
18:09:18|0.0032531
18:09:19|0.0032531
18:09:20|0.0032535
18:09:21|0.0032535
18:09:22|0.0032537
18:09:23|0.0032537
18:09:24|0.0032531
18:09:24|0.0032533
18:09:25|0.0032536
18:09:27|0.0032536
18:09:28|0.0032536
18:09:29|0.0032536
18:09:30|0.0032536
18:09:31|0.0032536
18:09:32|0.0032536
18:09:32|0.0032536
18:09:35|0.0032536
18:09:35|0.0032536
18:09:37|0.0032536
18:09:38|0.0032536
18:09:39|0.0032547
18:09:39|0.0032547
18:09:40|0.0032547
18:09:41|0.0032547
18:09:43|0.0032542
18:09:43|0.0032542
18:09:45|0.0032542
18:09:45|0.0032542
18:09:47|0.0032542
18:09:48|0.0032542
18:09:49|0.0032541
18:09:50|0.0032541
18:09:51|0.003255
18:09:53|0.0032549
18:09:54|0.0032547
18:09:55|0.0032545
18:09:55|0.0032549
18:09:57|0.0032549
18:09:58|0.0032547
18:09:59|0.0032549
18:09:59|0.0032546
18:10:00|0.0032546
18:10:02|0.0032546
18:10:02|0.0032546
18:10:04|0.0032551
18:10:04|0.0032543
18:10:06|0.0032543
18:10:07|0.0032543
18:10:07|0.0032543
18:10:09|0.0032543
18:10:10|0.0032551
18:10:11|0.0032551
18:10:12|0.0032551
18:10:13|0.0032551
18:10:14|0.0032551
18:10:15|0.0032552
18:10:16|0.0032552
18:10:17|0.0032554
18:10:18|0.0032555
18:10:19|0.0032553
18:10:20|0.0032553
18:10:21|0.0032553
18:10:22|0.0032553
18:10:23|0.0032556
18:10:24|0.0032556
18:10:25|0.0032556
18:10:26|0.0032558
18:10:27|0.0032558
18:10:28|0.0032554
18:10:29|0.0032554
18:10:30|0.0032554
18:10:31|0.0032554
18:10:32|0.0032554
18:10:33|0.0032554
18:10:34|0.0032554
18:10:35|0.0032554
18:10:36|0.0032566
18:10:37|0.0032567
18:10:38|0.0032567
18:10:39|0.0032569
18:10:40|0.0032576
18:10:41|0.0032576
18:10:42|0.0032576
18:10:43|0.0032576
18:10:44|0.0032576
18:10:45|0.0032572
18:10:46|0.0032575
18:10:47|0.0032575
18:10:48|0.0032575
18:10:50|0.0032575
18:10:51|0.0032577
18:10:52|0.0032578
18:10:53|0.0032578
18:10:55|0.0032578
18:10:55|0.0032578
18:10:57|0.0032578
18:10:58|0.0032578
18:11:00|0.0032578
18:11:01|0.0032574
18:11:01|0.0032574
18:11:03|0.0032574
18:11:04|0.0032574
18:11:04|0.003257
18:11:06|0.003257
18:11:07|0.003257
18:11:08|0.0032562
18:11:09|0.0032561
18:11:10|0.0032561
18:11:11|0.003256
18:11:12|0.003256
18:11:13|0.003256
18:11:14|0.0032555
18:11:15|0.0032555
18:11:16|0.0032555
18:11:17|0.0032559
18:11:18|0.0032559
18:11:19|0.0032559
18:11:20|0.0032559
18:11:21|0.0032559
18:11:22|0.0032552
18:11:23|0.0032552
18:11:24|0.0032552
18:11:25|0.0032536
18:11:26|0.003253
18:11:27|0.003253
18:11:28|0.003253
18:11:29|0.003253
18:11:30|0.003253
18:11:31|0.003253
18:11:32|0.003253
18:11:33|0.003253
18:11:34|0.003253
18:11:35|0.003253
18:11:36|0.003253
18:11:37|0.0032536
18:11:38|0.0032536
18:11:39|0.0032536
18:11:40|0.003253
18:11:41|0.003253
18:11:42|0.003253
18:11:43|0.003253
18:11:44|0.003253
18:11:45|0.003253
18:11:46|0.003253
18:11:47|0.003253
18:11:48|0.003253
18:11:49|0.003253
18:11:50|0.003253
18:11:52|0.0032523
18:11:54|0.0032553
18:11:54|0.0032553
18:11:55|0.0032553
18:11:56|0.0032553
18:11:58|0.0032553
18:11:59|0.0032553
18:12:01|0.0032553
18:12:01|0.0032553
18:12:02|0.0032534
18:12:03|0.0032534
18:12:04|0.0032534
18:12:05|0.0032534
18:12:06|0.0032534
18:12:07|0.0032534
18:12:09|0.0032534
18:12:10|0.0032534
18:12:11|0.0032533
18:12:12|0.0032532
18:12:13|0.0032532
18:12:14|0.0032546
18:12:15|0.0032546
18:12:16|0.0032546
18:12:17|0.0032546
18:12:18|0.0032546
18:12:19|0.0032546
18:12:21|0.0032546
18:12:21|0.0032546
18:12:23|0.0032546
18:12:23|0.0032546
18:12:24|0.0032546
18:12:25|0.0032546
18:12:26|0.0032546
18:12:27|0.0032546
18:12:29|0.0032546
18:12:30|0.0032546
18:12:30|0.0032546
18:12:32|0.0032546
18:12:33|0.0032546
18:12:33|0.0032546
18:12:34|0.0032535
18:12:36|0.0032535
18:12:37|0.0032534
18:12:39|0.0032537
18:12:39|0.0032536
18:12:40|0.0032536
18:12:41|0.0032536
18:12:42|0.0032536
18:12:43|0.003254
18:12:44|0.003254
18:12:45|0.003254
18:12:46|0.003254
18:12:47|0.0032539
18:12:48|0.0032537
18:12:49|0.0032537
18:12:50|0.0032537
18:12:52|0.0032537
18:12:53|0.0032537
18:12:54|0.0032537
18:12:56|0.0032537
18:12:57|0.0032537
18:12:58|0.0032537
18:12:59|0.0032532
18:13:00|0.0032532
18:13:02|0.0032532
18:13:02|0.0032532
18:13:03|0.0032532
18:13:04|0.0032531
18:13:06|0.0032531
18:13:07|0.0032531
18:13:08|0.0032531
18:13:09|0.003253
18:13:09|0.003253
18:13:10|0.0032525
18:13:11|0.0032525
18:13:12|0.0032524
18:13:13|0.0032524
18:13:14|0.0032524
18:13:15|0.0032524
18:13:16|0.0032524
18:13:17|0.0032524
18:13:18|0.0032524
18:13:19|0.0032523
18:13:20|0.0032517
18:13:21|0.0032517
18:13:22|0.0032517
18:13:23|0.0032518
18:13:24|0.0032518
18:13:25|0.0032515
18:13:26|0.0032514
18:13:27|0.0032514
18:13:28|0.0032514
18:13:29|0.0032518
18:13:30|0.0032516
18:13:32|0.0032513
18:13:32|0.0032517
18:13:33|0.0032505
18:13:34|0.0032505
18:13:36|0.0032505
18:13:37|0.0032505
18:13:38|0.0032505
18:13:38|0.0032505
18:13:40|0.0032508
18:13:40|0.0032508
18:13:42|0.0032508
18:13:42|0.0032508
18:13:43|0.0032508
18:13:45|0.0032508
18:13:45|0.0032508
18:13:46|0.0032508
18:13:47|0.0032508
18:13:48|0.0032508
18:13:49|0.0032508
18:13:50|0.0032508
18:13:51|0.0032508
18:13:53|0.0032508
18:13:55|0.0032508
18:13:56|0.0032518
18:13:57|0.0032518
18:13:59|0.0032526
18:14:01|0.0032527
18:14:01|0.0032527
18:14:02|0.003253
18:14:03|0.003253
18:14:04|0.003253
18:14:06|0.003253
18:14:06|0.003253
18:14:08|0.0032528
18:14:09|0.0032528
18:14:09|0.0032528
18:14:11|0.0032518
18:14:12|0.0032518
18:14:13|0.0032523
18:14:14|0.0032523
18:14:15|0.0032523
18:14:16|0.0032523
18:14:17|0.0032523
18:14:18|0.0032523
18:14:19|0.0032523
18:14:20|0.0032523
18:14:21|0.0032523
18:14:22|0.0032523
18:14:23|0.0032523
18:14:24|0.0032523
18:14:25|0.0032523
18:14:26|0.0032523
18:14:27|0.0032523
18:14:28|0.0032523
18:14:29|0.0032523
18:14:30|0.0032523
18:14:31|0.0032514
18:14:32|0.0032511
18:14:33|0.0032514
18:14:34|0.003251
18:14:35|0.003251
18:14:36|0.0032515
18:14:38|0.0032515
18:14:38|0.0032515
18:14:39|0.0032521
18:14:40|0.0032521
18:14:41|0.0032521
18:14:42|0.0032521
18:14:43|0.0032521
18:14:44|0.0032521
18:14:45|0.0032521
18:14:46|0.0032521
18:14:47|0.0032521
18:14:48|0.0032521
18:14:49|0.0032521
18:14:50|0.0032521
18:14:52|0.0032521
18:14:52|0.0032521
18:14:54|0.0032521
18:14:56|0.0032521
18:14:56|0.0032521
18:14:57|0.0032521
18:14:59|0.0032526
18:15:00|0.0032532
18:15:01|0.0032532
18:15:02|0.0032532
18:15:03|0.0032525
18:15:05|0.0032525
18:15:05|0.0032525
18:15:06|0.0032525
18:15:08|0.0032525
18:15:09|0.0032528
18:15:10|0.0032528
18:15:11|0.0032528
18:15:12|0.0032528
18:15:13|0.0032528
18:15:14|0.0032528
18:15:15|0.0032528
18:15:15|0.0032522
18:15:16|0.0032522
18:15:18|0.0032522
18:15:19|0.0032522
18:15:21|0.0032515
18:15:21|0.0032515
18:15:23|0.0032515
18:15:23|0.0032515
18:15:24|0.0032515
18:15:26|0.0032515
18:15:26|0.0032515
18:15:27|0.0032515
18:15:28|0.0032522
18:15:30|0.0032529
18:15:30|0.003252
18:15:31|0.003252
18:15:32|0.003252
18:15:34|0.003252
18:15:34|0.003252
18:15:35|0.003252
18:15:36|0.003252
18:15:38|0.003251
18:15:38|0.003251
18:15:39|0.0032525
18:15:40|0.0032525
18:15:41|0.0032525
18:15:43|0.0032521
18:15:43|0.0032551
18:15:45|0.0032538
18:15:45|0.003255
18:15:46|0.003255
18:15:47|0.0032545
18:15:48|0.003255
18:15:49|0.0032544
18:15:50|0.0032543
18:15:51|0.0032546
18:15:52|0.0032548
18:15:54|0.0032548
18:15:56|0.0032542
18:15:57|0.0032543
18:15:57|0.0032543
18:15:59|0.0032542
18:16:01|0.0032542
18:16:02|0.0032542
18:16:03|0.0032542
18:16:04|0.0032542
18:16:04|0.0032542
18:16:06|0.0032542
18:16:07|0.0032542
18:16:08|0.0032543
18:16:09|0.0032543
18:16:10|0.0032543
18:16:11|0.0032543
18:16:12|0.0032543
18:16:13|0.0032537
18:16:14|0.0032537
18:16:15|0.0032538
18:16:16|0.0032537
18:16:17|0.003254
18:16:18|0.003254
18:16:19|0.0032542
18:16:20|0.0032542
18:16:21|0.0032543
18:16:22|0.0032543
18:16:23|0.0032543
18:16:24|0.0032543
18:16:25|0.0032543
18:16:26|0.0032543
18:16:27|0.0032543
18:16:28|0.0032553
18:16:29|0.0032549
18:16:30|0.0032548
18:16:31|0.003255
18:16:32|0.0032557
18:16:33|0.0032557
18:16:34|0.0032557
18:16:35|0.0032557
18:16:36|0.0032555
18:16:37|0.0032555
18:16:38|0.0032555
18:16:39|0.0032559
18:16:40|0.0032559
18:16:41|0.0032559
18:16:42|0.0032559
18:16:43|0.0032559
18:16:44|0.0032568
18:16:45|0.0032572
18:16:46|0.0032572
18:16:47|0.0032572
18:16:48|0.0032572
18:16:49|0.0032572
18:16:50|0.0032566
18:16:51|0.0032566
18:16:52|0.0032566
18:16:53|0.0032575
18:16:54|0.0032575
18:16:55|0.0032575
18:16:57|0.0032575
18:16:58|0.0032573
18:16:59|0.0032571
18:17:01|0.0032571
18:17:02|0.0032571
18:17:04|0.0032571
18:17:05|0.0032571
18:17:06|0.0032585
18:17:07|0.0032585
18:17:08|0.0032582
18:17:09|0.0032582
18:17:09|0.003258
18:17:11|0.003258
18:17:12|0.0032572
18:17:13|0.0032572
18:17:14|0.0032572
18:17:16|0.0032572
18:17:16|0.0032572
18:17:18|0.0032572
18:17:19|0.0032572
18:17:20|0.0032576
18:17:21|0.0032576
18:17:21|0.0032576
18:17:22|0.0032576
18:17:24|0.0032576
18:17:24|0.0032584
18:17:26|0.0032584
18:17:26|0.0032584
18:17:28|0.0032584
18:17:28|0.0032584
18:17:29|0.0032584
18:17:31|0.0032584
18:17:32|0.0032584
18:17:33|0.0032587
18:17:34|0.0032589
18:17:35|0.0032593
18:17:35|0.0032593
18:17:36|0.0032593
18:17:37|0.0032593
18:17:38|0.0032592
18:17:39|0.0032592
18:17:40|0.0032592
18:17:42|0.0032596
18:17:43|0.0032598
18:17:43|0.0032598
18:17:45|0.0032598
18:17:46|0.00326
18:17:46|0.0032599
18:17:47|0.0032599
18:17:48|0.0032601
18:17:49|0.0032602
18:17:50|0.0032608
18:17:52|0.0032612
18:17:53|0.0032612
18:17:54|0.0032607
18:17:54|0.0032607
18:17:55|0.0032607
18:17:57|0.0032604
18:17:59|0.0032605
18:18:01|0.0032605
18:18:02|0.0032605
18:18:03|0.0032606
18:18:04|0.0032606
18:18:05|0.0032607
18:18:06|0.0032607
18:18:07|0.0032607
18:18:08|0.0032606
18:18:09|0.0032613
18:18:10|0.0032613
18:18:11|0.0032613
18:18:12|0.0032614
18:18:13|0.0032614
18:18:14|0.003261
18:18:15|0.003261
18:18:16|0.003261
18:18:17|0.0032613
18:18:18|0.0032608
18:18:18|0.0032608
18:18:19|0.0032611
18:18:21|0.0032613
18:18:22|0.0032612
18:18:23|0.0032627
18:18:23|0.0032624
18:18:25|0.0032626
18:18:26|0.0032628
18:18:26|0.0032626
18:18:27|0.0032636
18:18:28|0.0032638
18:18:29|0.0032643
18:18:30|0.0032648
18:18:31|0.0032642
18:18:32|0.0032642
18:18:33|0.0032641
18:18:34|0.0032645
18:18:35|0.0032645
18:18:36|0.0032645
18:18:38|0.0032641
18:18:38|0.0032641
18:18:39|0.0032642
18:18:40|0.0032642
18:18:41|0.0032642
18:18:42|0.0032631
18:18:44|0.0032631
18:18:44|0.0032631
18:18:45|0.0032631
18:18:46|0.003264
18:18:47|0.003264
18:18:48|0.003264
18:18:49|0.003264
18:18:51|0.0032655
18:18:51|0.0032647
18:18:52|0.0032658
18:18:53|0.003264
18:18:55|0.0032635
18:18:56|0.0032632
18:18:57|0.0032622
18:18:58|0.0032627
18:19:00|0.0032627
18:19:01|0.0032627
18:19:01|0.0032627
18:19:02|0.0032627
18:19:04|0.0032627
18:19:05|0.0032627
18:19:06|0.0032627
18:19:07|0.0032627
18:19:08|0.0032627
18:19:09|0.0032627
18:19:10|0.0032627
18:19:11|0.0032627
18:19:12|0.0032627
18:19:12|0.0032627
18:19:15|0.0032627
18:19:15|0.0032628
18:19:16|0.0032627
18:19:17|0.0032627
18:19:18|0.0032627
18:19:19|0.0032627
18:19:21|0.0032627
18:19:21|0.0032627
18:19:22|0.0032617
18:19:23|0.0032617
18:19:24|0.0032617
18:19:26|0.0032617
18:19:27|0.0032617
18:19:28|0.0032617
18:19:28|0.0032617
18:19:30|0.0032617
18:19:30|0.0032617
18:19:32|0.0032617
18:19:32|0.0032617
18:19:33|0.0032617
18:19:34|0.0032632
18:19:36|0.0032632
18:19:36|0.0032632
18:19:37|0.0032632
18:19:38|0.0032632
18:19:40|0.0032632
18:19:41|0.0032618
18:19:41|0.0032618
18:19:42|0.0032615
18:19:44|0.0032613
18:19:45|0.0032613
18:19:46|0.0032613
18:19:47|0.0032613
18:19:48|0.0032613
18:19:49|0.0032613
18:19:50|0.0032613
18:19:51|0.0032613
18:19:52|0.0032609
18:19:53|0.0032607
18:19:54|0.0032607
18:19:55|0.0032607
18:19:56|0.0032606
18:19:57|0.0032606
18:19:59|0.0032604
18:20:00|0.0032604
18:20:01|0.0032605
18:20:02|0.0032605
18:20:04|0.0032605
18:20:05|0.0032605
18:20:06|0.0032605
18:20:07|0.0032605
18:20:08|0.0032605
18:20:09|0.0032605
18:20:09|0.0032599
18:20:11|0.0032599
18:20:12|0.0032599
18:20:13|0.0032599
18:20:14|0.0032598
18:20:14|0.003259
18:20:16|0.003259
18:20:17|0.0032586
18:20:18|0.0032586
18:20:19|0.0032586
18:20:19|0.0032588
18:20:21|0.0032588
18:20:22|0.0032589
18:20:23|0.0032589
18:20:24|0.0032589
18:20:25|0.0032589
18:20:26|0.0032589
18:20:27|0.0032594
18:20:28|0.0032594
18:20:29|0.0032594
18:20:30|0.0032594
18:20:31|0.0032594
18:20:31|0.0032594
18:20:33|0.0032594
18:20:34|0.0032594
18:20:35|0.0032594
18:20:36|0.0032592
18:20:37|0.0032592
18:20:38|0.0032598
18:20:39|0.0032593
18:20:40|0.0032593
18:20:41|0.0032597
18:20:41|0.0032597
18:20:43|0.0032597
18:20:44|0.0032597
18:20:45|0.0032586
18:20:46|0.0032594
18:20:47|0.0032594
18:20:48|0.0032596
18:20:48|0.0032596
18:20:50|0.0032596
18:20:50|0.0032596
18:20:51|0.0032596
18:20:53|0.0032596
18:20:54|0.0032596
18:20:55|0.0032596
18:20:56|0.0032596
18:20:57|0.0032585
18:20:58|0.0032585
18:20:59|0.0032585
18:21:01|0.0032585
18:21:02|0.0032585
18:21:02|0.0032585
18:21:03|0.0032585
18:21:04|0.0032585
18:21:06|0.0032593
18:21:07|0.0032584
18:21:08|0.0032584
18:21:09|0.0032593
18:21:10|0.0032593
18:21:11|0.003259
18:21:12|0.003259
18:21:13|0.003259
18:21:14|0.003259
18:21:15|0.003259
18:21:16|0.003259
18:21:17|0.0032591
18:21:18|0.0032584
18:21:19|0.003259
18:21:20|0.003259
18:21:21|0.0032591
18:21:22|0.0032591
18:21:23|0.0032591
18:21:24|0.0032591
18:21:25|0.0032591
18:21:26|0.0032593
18:21:27|0.0032593
18:21:28|0.0032593
18:21:29|0.0032593
18:21:30|0.0032593
18:21:31|0.0032593
18:21:32|0.0032593
18:21:33|0.0032593
18:21:34|0.0032593
18:21:35|0.0032593
18:21:36|0.0032593
18:21:37|0.0032593
18:21:38|0.0032593
18:21:39|0.0032588
18:21:40|0.0032588
18:21:41|0.0032594
18:21:42|0.0032594
18:21:43|0.0032594
18:21:44|0.0032594
18:21:45|0.0032594
18:21:47|0.0032589
18:21:47|0.0032589
18:21:49|0.0032589
18:21:49|0.0032589
18:21:50|0.0032596
18:21:51|0.0032596
18:21:52|0.0032565
18:21:54|0.0032565
18:21:54|0.0032565
18:21:55|0.0032565
18:21:56|0.0032567
18:21:57|0.0032567
18:21:58|0.0032561
18:21:59|0.0032561
18:22:01|0.0032565
18:22:03|0.0032567
18:22:04|0.0032567
18:22:05|0.0032567
18:22:06|0.0032567
18:22:07|0.0032561
18:22:08|0.0032555
18:22:09|0.0032555
18:22:11|0.0032555
18:22:12|0.003255
18:22:13|0.003256
18:22:14|0.003256
18:22:15|0.003256
18:22:15|0.0032551
18:22:16|0.0032551
18:22:18|0.0032551
18:22:19|0.0032549
18:22:20|0.0032549
18:22:21|0.0032549
18:22:21|0.0032546
18:22:22|0.0032546
18:22:23|0.0032546
18:22:24|0.0032546
18:22:26|0.0032554
18:22:26|0.0032557
18:22:27|0.0032557
18:22:28|0.0032557
18:22:29|0.0032557
18:22:31|0.0032557
18:22:32|0.0032557
18:22:32|0.0032557
18:22:33|0.0032557
18:22:36|0.0032557
18:22:37|0.0032557
18:22:37|0.0032557
18:22:38|0.0032549
18:22:39|0.0032549
18:22:40|0.0032549
18:22:41|0.0032544
18:22:42|0.0032552
18:22:43|0.0032551
18:22:44|0.0032554
18:22:45|0.0032554
18:22:46|0.0032552
18:22:47|0.0032547
18:22:48|0.0032547
18:22:49|0.0032547
18:22:50|0.0032547
18:22:51|0.0032547
18:22:52|0.0032546
18:22:53|0.0032546
18:22:54|0.0032546
18:22:55|0.0032546
18:22:56|0.0032546
18:22:57|0.0032546
18:22:58|0.0032546
18:22:59|0.0032546
18:23:00|0.0032548
18:23:01|0.003256
18:23:02|0.003256
18:23:04|0.0032574
18:23:05|0.0032574
18:23:06|0.0032559
18:23:07|0.0032559
18:23:08|0.0032558
18:23:09|0.0032558
18:23:10|0.0032545
18:23:11|0.0032545
18:23:12|0.0032545
18:23:13|0.0032545
18:23:15|0.0032545
18:23:15|0.0032545
18:23:16|0.0032545
18:23:17|0.0032552
18:23:18|0.0032552
18:23:19|0.0032552
18:23:20|0.0032548
18:23:21|0.0032548
18:23:22|0.0032548
18:23:23|0.0032548
18:23:25|0.0032548
18:23:25|0.0032548
18:23:26|0.0032548
18:23:27|0.0032548
18:23:29|0.0032548
18:23:29|0.0032552
18:23:30|0.0032552
18:23:31|0.0032552
18:23:32|0.0032544
18:23:34|0.0032544
18:23:34|0.0032544
18:23:35|0.0032544
18:23:36|0.0032552
18:23:37|0.0032552
18:23:38|0.0032548
18:23:39|0.0032543
18:23:40|0.0032543
18:23:41|0.0032543
18:23:42|0.0032543
18:23:43|0.0032543
18:23:44|0.0032543
18:23:45|0.0032546
18:23:46|0.0032546
18:23:47|0.0032546
18:23:48|0.0032546
18:23:49|0.0032536
18:23:50|0.0032537
18:23:51|0.0032537
18:23:52|0.0032542
18:23:53|0.0032542
18:23:54|0.0032542
18:23:55|0.0032542
18:23:56|0.0032542
18:23:57|0.0032542
18:23:58|0.0032542
18:23:59|0.0032542
18:24:00|0.0032536
18:24:01|0.0032536
18:24:03|0.0032536
18:24:05|0.0032536
18:24:06|0.0032536
18:24:07|0.0032536
18:24:08|0.0032535
18:24:10|0.003254
18:24:11|0.003254
18:24:12|0.0032535
18:24:13|0.0032534
18:24:14|0.0032534
18:24:15|0.0032534
18:24:17|0.0032533
18:24:18|0.0032533
18:24:19|0.0032539
18:24:19|0.0032539
18:24:20|0.0032539
18:24:22|0.0032541
18:24:22|0.0032541
18:24:23|0.0032539
18:24:25|0.0032539
18:24:26|0.003254
18:24:27|0.003255
18:24:28|0.003255
18:24:29|0.003255
18:24:30|0.003255
18:24:31|0.003255
18:24:32|0.003255
18:24:33|0.003255
18:24:34|0.0032555
18:24:35|0.0032555
18:24:36|0.0032544
18:24:37|0.0032553
18:24:38|0.0032553
18:24:39|0.0032553
18:24:40|0.0032553
18:24:41|0.0032553
18:24:42|0.0032553
18:24:43|0.0032553
18:24:44|0.0032553
18:24:45|0.0032553
18:24:46|0.0032553
18:24:47|0.0032553
18:24:48|0.0032555
18:24:49|0.0032555
18:24:50|0.0032555
18:24:51|0.0032555
18:24:52|0.0032555
18:24:53|0.0032563
18:24:54|0.0032563
18:24:55|0.0032563
18:24:56|0.0032563
18:24:57|0.0032552
18:24:58|0.0032554
18:24:59|0.0032562
18:25:00|0.0032559
18:25:01|0.003256
18:25:02|0.0032541
18:25:03|0.0032541
18:25:05|0.0032541
18:25:07|0.0032541
18:25:07|0.0032541
18:25:08|0.003256
18:25:09|0.003256
18:25:10|0.003256
18:25:11|0.003255
18:25:13|0.003255
18:25:14|0.0032545
18:25:15|0.0032556
18:25:16|0.0032556
18:25:17|0.0032547
18:25:18|0.0032551
18:25:18|0.0032547
18:25:20|0.0032547
18:25:21|0.0032539
18:25:22|0.0032539
18:25:23|0.0032539
18:25:24|0.0032539
18:25:25|0.0032545
18:25:26|0.0032545
18:25:27|0.0032545
18:25:27|0.003254
18:25:28|0.0032525
18:25:30|0.0032525
18:25:31|0.0032533
18:25:32|0.0032527
18:25:33|0.0032527
18:25:34|0.0032523
18:25:35|0.0032523
18:25:35|0.0032523
18:25:37|0.0032523
18:25:38|0.0032523
18:25:38|0.0032525
18:25:40|0.0032523
18:25:41|0.0032523
18:25:41|0.0032523
18:25:43|0.0032523
18:25:44|0.0032523
18:25:45|0.0032524
18:25:46|0.0032524
18:25:46|0.0032524
18:25:48|0.0032524
18:25:49|0.0032524
18:25:50|0.0032534
18:25:50|0.0032534
18:25:52|0.0032534
18:25:53|0.0032534
18:25:54|0.0032534
18:25:55|0.0032534
18:25:56|0.0032534
18:25:57|0.0032534
18:25:57|0.0032534
18:25:59|0.0032534
18:26:00|0.0032529
18:26:01|0.0032535
18:26:02|0.0032535
18:26:03|0.0032535
18:26:04|0.0032535
18:26:06|0.0032523
18:26:07|0.0032523
18:26:08|0.0032523
18:26:09|0.0032523
18:26:10|0.0032518
18:26:11|0.0032518
18:26:12|0.0032518
18:26:13|0.0032518
18:26:14|0.0032519
18:26:15|0.0032519
18:26:17|0.0032519
18:26:18|0.0032519
18:26:18|0.0032519
18:26:20|0.0032519
18:26:20|0.0032511
18:26:21|0.0032514
18:26:23|0.0032506
18:26:24|0.0032507
18:26:25|0.0032507
18:26:26|0.0032507
18:26:27|0.003251
18:26:27|0.003251
18:26:28|0.003251
18:26:29|0.0032513
18:26:31|0.0032518
18:26:32|0.0032518
18:26:33|0.0032518
18:26:34|0.0032518
18:26:35|0.0032518
18:26:36|0.0032514
18:26:37|0.0032514
18:26:38|0.0032514
18:26:39|0.0032514
18:26:40|0.0032514
18:26:41|0.0032519
18:26:42|0.0032519
18:26:43|0.0032517
18:26:44|0.0032523
18:26:45|0.0032531
18:26:46|0.003253
18:26:47|0.003253
18:26:49|0.0032529
18:26:49|0.0032529
18:26:50|0.0032529
18:26:51|0.0032529
18:26:52|0.0032534
18:26:53|0.0032532
18:26:55|0.0032532
18:26:55|0.0032532
18:26:56|0.0032532
18:26:57|0.0032532
18:26:59|0.0032532
18:26:59|0.0032532
18:27:00|0.0032532
18:27:02|0.0032532
18:27:03|0.0032536
18:27:03|0.0032536
18:27:05|0.0032535
18:27:06|0.0032529
18:27:07|0.0032526
18:27:08|0.0032527
18:27:09|0.0032521
18:27:11|0.0032521
18:27:12|0.0032521
18:27:13|0.0032521
18:27:14|0.0032521
18:27:15|0.0032521
18:27:16|0.0032521
18:27:17|0.0032521
18:27:18|0.0032535
18:27:19|0.0032535
18:27:20|0.0032535
18:27:21|0.0032516
18:27:22|0.0032516
18:27:23|0.0032518
18:27:24|0.0032516
18:27:25|0.0032516
18:27:26|0.0032516
18:27:27|0.0032516
18:27:28|0.0032516
18:27:29|0.0032518
18:27:30|0.0032518
18:27:31|0.0032516
18:27:32|0.0032516
18:27:33|0.0032514
18:27:34|0.0032514
18:27:35|0.0032509
18:27:36|0.0032518
18:27:37|0.0032518
18:27:38|0.0032521
18:27:39|0.0032521
18:27:40|0.0032521
18:27:41|0.0032526
18:27:42|0.0032532
18:27:43|0.0032533
18:27:44|0.0032533
18:27:45|0.0032533
18:27:46|0.0032531
18:27:47|0.0032531
18:27:48|0.0032526
18:27:49|0.0032526
18:27:50|0.0032526
18:27:51|0.0032527
18:27:52|0.0032527
18:27:53|0.0032527
18:27:54|0.0032527
18:27:55|0.0032527
18:27:56|0.0032527
18:27:57|0.0032524
18:27:58|0.0032531
18:27:59|0.0032529
18:28:00|0.0032529
18:28:01|0.0032537
18:28:02|0.0032537
18:28:03|0.0032537
18:28:04|0.0032537
18:28:05|0.0032537
18:28:06|0.0032537
18:28:08|0.0032537
18:28:09|0.0032533
18:28:10|0.0032533
18:28:12|0.0032529
18:28:12|0.0032528
18:28:13|0.0032528
18:28:14|0.0032528
18:28:16|0.0032528
18:28:16|0.0032528
18:28:17|0.0032528
18:28:18|0.0032528
18:28:19|0.0032528
18:28:20|0.0032528
18:28:21|0.0032522
18:28:22|0.0032522
18:28:24|0.0032528
18:28:24|0.0032528
18:28:25|0.0032528
18:28:26|0.0032528
18:28:27|0.0032521
18:28:29|0.0032521
18:28:29|0.0032521
18:28:30|0.0032521
18:28:31|0.0032513
18:28:32|0.0032513
18:28:33|0.0032513
18:28:34|0.0032513
18:28:35|0.0032513
18:28:36|0.0032513
18:28:37|0.0032509
18:28:38|0.0032509
18:28:39|0.00325
18:28:40|0.0032472
18:28:41|0.0032462
18:28:42|0.0032462
18:28:43|0.0032466
18:28:44|0.0032466
18:28:45|0.0032462
18:28:46|0.0032467
18:28:47|0.0032467
18:28:48|0.0032467
18:28:49|0.0032467
18:28:50|0.0032463
18:28:51|0.0032466
18:28:52|0.0032484
18:28:53|0.0032484
18:28:54|0.0032484
18:28:55|0.003249
18:28:56|0.0032479
18:28:57|0.0032479
18:28:58|0.0032492
18:28:59|0.0032492
18:29:00|0.0032492
18:29:01|0.0032492
18:29:02|0.0032492
18:29:03|0.0032483
18:29:04|0.0032483
18:29:05|0.0032483
18:29:06|0.0032483
18:29:08|0.0032483
18:29:09|0.0032468
18:29:11|0.0032468
18:29:12|0.0032467
18:29:13|0.0032467
18:29:15|0.0032461
18:29:15|0.0032471
18:29:17|0.0032434
18:29:17|0.0032453
18:29:18|0.0032453
18:29:19|0.0032441
18:29:21|0.0032441
18:29:21|0.0032441
18:29:22|0.0032438
18:29:24|0.0032443
18:29:25|0.0032443
18:29:26|0.0032443
18:29:27|0.0032449
18:29:28|0.0032449
18:29:29|0.0032441
18:29:30|0.0032441
18:29:31|0.0032441
18:29:32|0.0032441
18:29:33|0.0032441
18:29:34|0.0032441
18:29:35|0.0032457
18:29:36|0.0032457
18:29:37|0.0032448
18:29:37|0.0032448
18:29:39|0.0032448
18:29:40|0.0032448
18:29:41|0.0032448
18:29:42|0.0032448
18:29:43|0.0032445
18:29:43|0.0032445
18:29:45|0.0032446
18:29:46|0.0032446
18:29:47|0.0032456
18:29:48|0.0032456
18:29:49|0.0032456
18:29:50|0.0032456
18:29:51|0.0032468
18:29:52|0.0032474
18:29:53|0.0032477
18:29:54|0.0032467
18:29:55|0.0032467
18:29:56|0.0032471
18:29:57|0.0032471
18:29:58|0.0032471
18:29:59|0.0032473
18:30:00|0.0032471
18:30:01|0.0032471
18:30:02|0.003247
18:30:03|0.0032464
18:30:04|0.0032473
18:30:04|0.0032473
18:30:06|0.0032473
18:30:07|0.0032468
18:30:08|0.0032468
18:30:10|0.0032468
18:30:10|0.0032468
18:30:12|0.0032468
18:30:13|0.0032455
18:30:14|0.0032455
18:30:15|0.0032455
18:30:16|0.0032461
18:30:17|0.003246
18:30:18|0.0032465
18:30:19|0.0032468
18:30:20|0.0032468
18:30:21|0.0032468
18:30:22|0.0032468
18:30:23|0.0032472
18:30:24|0.0032472
18:30:24|0.0032477
18:30:26|0.0032479
18:30:27|0.0032479
18:30:28|0.0032479
18:30:29|0.0032486
18:30:29|0.0032486
18:30:31|0.0032486
18:30:32|0.0032488
18:30:33|0.0032493
18:30:34|0.0032493
18:30:35|0.0032493
18:30:36|0.0032493
18:30:37|0.0032493
18:30:38|0.0032493
18:30:39|0.003249
18:30:40|0.003249
18:30:41|0.0032485
18:30:42|0.0032485
18:30:43|0.0032485
18:30:44|0.0032481
18:30:45|0.0032477
18:30:46|0.0032493
18:30:46|0.0032481
18:30:48|0.0032487
18:30:49|0.0032487
18:30:50|0.0032487
18:30:51|0.0032487
18:30:52|0.0032487
18:30:53|0.0032492
18:30:54|0.0032491
18:30:55|0.0032491
18:30:56|0.0032494
18:30:56|0.0032495
18:30:58|0.0032502
18:30:59|0.0032509
18:31:00|0.0032509
18:31:00|0.0032507
18:31:01|0.0032507
18:31:03|0.0032508
18:31:04|0.0032508
18:31:04|0.0032508
18:31:05|0.0032508
18:31:08|0.0032509
18:31:08|0.0032509
18:31:10|0.0032499
18:31:12|0.0032495
18:31:13|0.0032496
18:31:14|0.0032496
18:31:15|0.003249
18:31:15|0.003249
18:31:17|0.003249
18:31:18|0.0032483
18:31:19|0.0032483
18:31:20|0.0032483
18:31:21|0.0032483
18:31:22|0.0032481
18:31:23|0.0032462
18:31:24|0.0032462
18:31:25|0.0032468
18:31:26|0.0032468
18:31:27|0.0032468
18:31:28|0.0032465
18:31:29|0.0032463
18:31:30|0.0032463
18:31:31|0.0032463
18:31:32|0.0032463
18:31:33|0.0032463
18:31:34|0.0032463
18:31:35|0.0032463
18:31:36|0.0032463
18:31:37|0.0032463
18:31:38|0.0032463
18:31:39|0.0032462
18:31:40|0.0032462
18:31:41|0.0032462
18:31:42|0.0032458
18:31:43|0.0032458
18:31:44|0.0032459
18:31:45|0.0032459
18:31:46|0.0032459
18:31:47|0.0032459
18:31:48|0.0032459
18:31:49|0.0032459
18:31:50|0.0032459
18:31:51|0.0032459
18:31:52|0.0032459
18:31:53|0.0032459
18:31:54|0.0032459
18:31:55|0.0032459
18:31:56|0.0032459
18:31:57|0.0032459
18:31:58|0.0032461
18:31:59|0.0032453
18:32:00|0.0032453
18:32:01|0.0032453
18:32:02|0.0032453
18:32:03|0.0032456
18:32:04|0.0032456
18:32:05|0.0032449
18:32:06|0.0032449
18:32:07|0.0032452
18:32:08|0.0032452
18:32:09|0.0032452
18:32:11|0.0032445
18:32:12|0.0032446
18:32:13|0.0032446
18:32:14|0.0032446
18:32:15|0.0032446
18:32:16|0.0032446
18:32:16|0.0032446
18:32:18|0.0032446
18:32:19|0.0032446
18:32:20|0.0032446
18:32:21|0.0032496
18:32:22|0.0032496
18:32:23|0.003249
18:32:24|0.003249
18:32:25|0.003249
18:32:26|0.0032496
18:32:27|0.0032496
18:32:28|0.0032489
18:32:29|0.0032489
18:32:30|0.0032492
18:32:32|0.0032492
18:32:32|0.0032492
18:32:34|0.0032506
18:32:34|0.0032507
18:32:36|0.0032507
18:32:37|0.0032507
18:32:38|0.0032503
18:32:39|0.0032503
18:32:40|0.0032503
18:32:41|0.0032503
18:32:42|0.0032503
18:32:43|0.0032503
18:32:43|0.0032503
18:32:45|0.0032503
18:32:46|0.0032561
18:32:47|0.0032565
18:32:48|0.003257
18:32:49|0.0032558
18:32:50|0.0032562
18:32:50|0.0032556
18:32:52|0.0032557
18:32:53|0.0032529
18:32:54|0.0032529
18:32:55|0.0032529
18:32:56|0.0032538
18:32:56|0.0032538
18:32:58|0.0032538
18:32:58|0.0032543
18:33:00|0.0032543
18:33:01|0.0032543
18:33:02|0.0032535
18:33:03|0.0032534
18:33:04|0.0032534
18:33:04|0.0032534
18:33:06|0.0032534
18:33:06|0.0032534
18:33:08|0.0032548
18:33:09|0.0032548
18:33:10|0.0032533
18:33:11|0.003253
18:33:12|0.003253
18:33:12|0.0032529
18:33:15|0.0032529
18:33:15|0.0032529
18:33:17|0.0032529
18:33:18|0.0032529
18:33:18|0.0032529
18:33:20|0.0032529
18:33:21|0.0032529
18:33:22|0.0032529
18:33:23|0.0032529
18:33:24|0.0032545
18:33:25|0.0032545
18:33:26|0.0032545
18:33:27|0.0032545
18:33:28|0.003254
18:33:28|0.003254
18:33:30|0.003254
18:33:31|0.003254
18:33:32|0.003254
18:33:33|0.003254
18:33:34|0.003254
18:33:35|0.003254
18:33:36|0.003254
18:33:37|0.003254
18:33:38|0.003254
18:33:39|0.003254
18:33:40|0.003254
18:33:40|0.003254
18:33:42|0.003254
18:33:43|0.003254
18:33:44|0.003254
18:33:45|0.003254
18:33:46|0.003254
18:33:47|0.003254
18:33:48|0.0032535
18:33:49|0.0032535
18:33:49|0.0032533
18:33:51|0.0032533
18:33:52|0.0032533
18:33:53|0.0032533
18:33:54|0.0032533
18:33:55|0.0032533
18:33:55|0.0032533
18:33:57|0.0032533
18:33:58|0.0032533
18:33:59|0.0032533
18:33:59|0.0032533
18:34:01|0.0032519
18:34:01|0.003252
18:34:03|0.003252
18:34:03|0.003252
18:34:05|0.003252
18:34:05|0.003252
18:34:07|0.003252
18:34:09|0.0032536
18:34:09|0.0032536
18:34:10|0.0032536
18:34:11|0.0032536
18:34:13|0.0032543
18:34:15|0.0032543
18:34:16|0.0032543
18:34:17|0.0032543
18:34:18|0.0032543
18:34:18|0.0032543
18:34:19|0.0032543
18:34:22|0.0032543
18:34:22|0.0032543
18:34:23|0.0032528
18:34:24|0.0032528
18:34:25|0.0032528
18:34:26|0.0032528
18:34:27|0.0032528
18:34:29|0.0032528
18:34:29|0.0032528
18:34:31|0.0032528
18:34:32|0.0032528
18:34:33|0.0032516
18:34:34|0.0032515
18:34:35|0.0032515
18:34:36|0.0032515
18:34:37|0.0032521
18:34:38|0.0032521
18:34:39|0.0032515
18:34:40|0.0032515
18:34:41|0.0032515
18:34:42|0.0032512
18:34:43|0.0032512
18:34:44|0.0032512
18:34:45|0.0032512
18:34:46|0.0032515
18:34:47|0.0032515
18:34:48|0.0032515
18:34:49|0.0032515
18:34:50|0.0032515
18:34:51|0.0032515
18:34:52|0.0032525
18:34:53|0.0032525
18:34:54|0.0032525
18:34:55|0.0032525
18:34:56|0.0032525
18:34:57|0.0032525
18:34:58|0.0032525
18:34:59|0.0032525
18:35:00|0.0032525
18:35:01|0.0032525
18:35:02|0.0032521
18:35:03|0.0032521
18:35:04|0.0032524
18:35:05|0.0032524
18:35:06|0.0032524
18:35:07|0.0032524
18:35:08|0.0032524
18:35:09|0.0032524
18:35:10|0.0032524
18:35:11|0.0032524
18:35:12|0.0032524
18:35:13|0.0032524
18:35:14|0.0032521
18:35:16|0.0032521
18:35:17|0.0032521
18:35:18|0.0032536
18:35:19|0.0032536
18:35:20|0.0032536
18:35:21|0.0032536
18:35:22|0.0032542
18:35:23|0.0032545
18:35:24|0.0032545
18:35:25|0.0032551
18:35:26|0.0032551
18:35:27|0.0032551
18:35:29|0.0032551
18:35:30|0.0032539
18:35:30|0.0032538
18:35:32|0.0032538
18:35:32|0.0032548
18:35:33|0.0032542
18:35:34|0.0032542
18:35:35|0.0032542
18:35:36|0.0032542
18:35:38|0.0032542
18:35:39|0.0032542
18:35:40|0.0032542
18:35:41|0.0032542
18:35:42|0.0032542
18:35:43|0.0032542
18:35:44|0.0032545
18:35:45|0.0032545
18:35:46|0.0032545
18:35:47|0.0032545
18:35:48|0.0032555
18:35:48|0.0032555
18:35:50|0.0032555
18:35:50|0.0032555
18:35:52|0.0032555
18:35:53|0.0032555
18:35:54|0.0032555
18:35:54|0.0032545
18:35:56|0.0032545
18:35:58|0.0032545
18:35:58|0.0032545
18:35:59|0.0032545
18:36:00|0.0032545
18:36:01|0.0032548
18:36:02|0.0032554
18:36:03|0.0032554
18:36:04|0.0032561
18:36:05|0.0032561
18:36:06|0.0032561
18:36:07|0.0032561
18:36:08|0.0032561
18:36:09|0.0032561
18:36:10|0.0032561
18:36:11|0.0032561
18:36:12|0.0032561
18:36:13|0.0032561
18:36:15|0.0032561
18:36:17|0.0032544
18:36:18|0.0032548
18:36:19|0.0032548
18:36:20|0.0032548
18:36:21|0.0032548
18:36:22|0.0032548
18:36:23|0.0032548
18:36:24|0.0032534
18:36:25|0.0032534
18:36:26|0.0032534
18:36:27|0.0032534
18:36:28|0.0032534
18:36:29|0.0032534
18:36:30|0.0032552
18:36:31|0.0032552
18:36:32|0.0032552
18:36:33|0.0032547
18:36:34|0.0032538
18:36:35|0.0032545
18:36:36|0.0032532
18:36:37|0.0032532
18:36:38|0.0032533
18:36:39|0.0032533
18:36:40|0.0032527
18:36:42|0.0032527
18:36:42|0.0032538
18:36:43|0.0032538
18:36:44|0.0032538
18:36:45|0.0032538
18:36:46|0.003253
18:36:47|0.0032536
18:36:48|0.0032536
18:36:49|0.0032536
18:36:50|0.003253
18:36:52|0.0032527
18:36:53|0.0032527
18:36:54|0.0032527
18:36:55|0.0032527
18:36:56|0.0032527
18:36:57|0.0032527
18:36:58|0.0032529
18:36:59|0.0032534
18:37:00|0.0032524
18:37:01|0.0032524
18:37:02|0.0032524
18:37:03|0.0032524
18:37:04|0.0032524
18:37:05|0.0032524
18:37:06|0.0032524
18:37:07|0.0032528
18:37:08|0.0032528
18:37:09|0.0032528
18:37:10|0.0032528
18:37:11|0.0032526
18:37:12|0.0032526
18:37:13|0.0032526
18:37:14|0.0032526
18:37:15|0.0032526
18:37:17|0.0032526
18:37:19|0.0032518
18:37:19|0.0032518
18:37:21|0.0032518
18:37:21|0.0032518
18:37:22|0.003252
18:37:23|0.003252
18:37:24|0.003252
18:37:25|0.003252
18:37:26|0.003252
18:37:27|0.003252
18:37:28|0.003252
18:37:29|0.003252
18:37:31|0.0032515
18:37:31|0.0032518
18:37:32|0.0032518
18:37:33|0.0032518
18:37:34|0.0032518
18:37:35|0.0032518
18:37:36|0.0032518
18:37:37|0.0032518
18:37:38|0.0032518
18:37:40|0.0032518
18:37:40|0.0032518
18:37:41|0.0032518
18:37:42|0.0032518
18:37:43|0.0032518
18:37:44|0.0032518
18:37:45|0.0032518
18:37:47|0.0032525
18:37:47|0.0032525
18:37:48|0.0032525
18:37:49|0.0032525
18:37:50|0.0032525
18:37:51|0.0032525
18:37:52|0.0032532
18:37:53|0.0032532
18:37:54|0.0032532
18:37:55|0.0032532
18:37:56|0.0032532
18:37:57|0.0032532
18:37:59|0.0032532
18:38:00|0.0032532
18:38:01|0.0032532
18:38:02|0.0032532
18:38:03|0.0032532
18:38:04|0.0032532
18:38:05|0.0032532
18:38:06|0.0032532
18:38:07|0.0032532
18:38:08|0.0032532
18:38:09|0.0032532
18:38:10|0.0032532
18:38:11|0.0032532
18:38:12|0.0032532
18:38:13|0.0032532
18:38:14|0.0032532
18:38:15|0.0032514
18:38:16|0.0032514
18:38:18|0.0032504
18:38:19|0.0032504
18:38:20|0.0032504
18:38:21|0.0032504
18:38:23|0.0032504
18:38:23|0.0032504
18:38:24|0.0032502
18:38:26|0.0032497
18:38:27|0.0032497
18:38:28|0.0032497
18:38:29|0.0032497
18:38:30|0.0032497
18:38:31|0.0032497
18:38:32|0.0032497
18:38:33|0.0032497
18:38:34|0.0032497
18:38:35|0.0032496
18:38:36|0.0032488
18:38:37|0.0032486
18:38:38|0.0032488
18:38:39|0.003249
18:38:40|0.003249
18:38:41|0.003249
18:38:42|0.0032482
18:38:43|0.0032491
18:38:44|0.0032472
18:38:45|0.0032472
18:38:46|0.0032472
18:38:47|0.0032472
18:38:48|0.0032472
18:38:49|0.0032472
18:38:50|0.0032472
18:38:51|0.0032472
18:38:52|0.0032472
18:38:53|0.0032472
18:38:54|0.0032491
18:38:55|0.0032491
18:38:56|0.0032491
18:38:57|0.0032491
18:38:58|0.0032491
18:38:59|0.0032491
18:39:00|0.0032491
18:39:01|0.0032491
18:39:02|0.0032491
18:39:03|0.0032491
18:39:04|0.0032491
18:39:05|0.0032491
18:39:06|0.0032491
18:39:07|0.00325
18:39:08|0.00325
18:39:09|0.00325
18:39:10|0.00325
18:39:11|0.00325
18:39:12|0.00325
18:39:13|0.00325
18:39:14|0.00325
18:39:15|0.00325
18:39:16|0.00325
18:39:18|0.00325
18:39:19|0.00325
18:39:20|0.00325
18:39:21|0.00325
18:39:22|0.00325
18:39:23|0.00325
18:39:24|0.00325
18:39:26|0.00325
18:39:26|0.00325
18:39:28|0.0032488
18:39:29|0.0032488
18:39:30|0.0032488
18:39:31|0.0032488
18:39:32|0.0032488
18:39:33|0.0032488
18:39:34|0.0032488
18:39:35|0.0032488
18:39:36|0.0032488
18:39:37|0.0032488
18:39:38|0.0032488
18:39:39|0.0032474
18:39:40|0.0032488
18:39:41|0.0032488
18:39:42|0.0032488
18:39:43|0.0032488
18:39:44|0.0032488
18:39:45|0.0032483
18:39:46|0.0032483
18:39:47|0.0032483
18:39:48|0.0032483
18:39:49|0.0032483
18:39:50|0.0032483
18:39:51|0.0032483
18:39:52|0.0032483
18:39:53|0.0032483
18:39:54|0.0032483
18:39:55|0.0032483
18:39:56|0.0032483
18:39:57|0.0032483
18:39:58|0.0032483
18:39:59|0.0032483
18:40:00|0.003249
18:40:01|0.003249
18:40:02|0.003249
18:40:03|0.003249
18:40:04|0.003249
18:40:05|0.003249
18:40:06|0.003249
18:40:07|0.003249
18:40:08|0.003249
18:40:09|0.003249
18:40:10|0.003249
18:40:11|0.003249
18:40:12|0.003249
18:40:13|0.0032475
18:40:14|0.0032475
18:40:15|0.0032477
18:40:16|0.0032477
18:40:17|0.0032477
18:40:18|0.0032477
18:40:20|0.003248
18:40:21|0.003248
18:40:23|0.003248
18:40:24|0.003248
18:40:25|0.003248
18:40:26|0.003248
18:40:27|0.003248
18:40:29|0.0032477
18:40:29|0.0032477
18:40:32|0.0032472
18:40:32|0.0032471
18:40:33|0.0032462
18:40:34|0.0032462
18:40:35|0.0032462
18:40:36|0.0032453
18:40:37|0.0032454
18:40:38|0.0032463
18:40:39|0.0032451
18:40:40|0.003246
18:40:41|0.003246
18:40:43|0.003246
18:40:44|0.0032463
18:40:44|0.003246
18:40:46|0.0032465
18:40:46|0.0032465
18:40:48|0.0032463
18:40:49|0.0032461
18:40:51|0.0032459
18:40:51|0.0032459
18:40:52|0.0032457
18:40:53|0.0032457
18:40:54|0.0032448
18:40:55|0.0032443
18:40:56|0.0032443
18:40:57|0.0032438
18:40:58|0.0032438
18:40:59|0.0032434
18:41:00|0.0032434
18:41:01|0.0032434
18:41:02|0.0032438
18:41:03|0.0032445
18:41:04|0.0032437
18:41:05|0.0032437
18:41:06|0.0032437
18:41:07|0.0032437
18:41:08|0.0032437
18:41:09|0.0032437
18:41:10|0.0032437
18:41:11|0.0032437
18:41:12|0.0032437
18:41:13|0.0032443
18:41:14|0.0032443
18:41:16|0.0032443
18:41:17|0.0032443
18:41:18|0.0032451
18:41:19|0.0032444
18:41:21|0.0032444
18:41:22|0.0032444
18:41:23|0.003245
18:41:24|0.003245
18:41:25|0.003245
18:41:26|0.003245
18:41:27|0.003245
18:41:28|0.0032443
18:41:29|0.0032443
18:41:30|0.0032443
18:41:31|0.0032445
18:41:32|0.0032445
18:41:33|0.0032445
18:41:34|0.0032445
18:41:35|0.0032452
18:41:36|0.0032452
18:41:37|0.0032447
18:41:38|0.0032447
18:41:39|0.0032447
18:41:40|0.0032448
18:41:41|0.0032448
18:41:42|0.0032442
18:41:43|0.0032442
18:41:44|0.0032442
18:41:45|0.0032442
18:41:46|0.0032442
18:41:47|0.0032442
18:41:48|0.0032434
18:41:49|0.0032434
18:41:50|0.0032434
18:41:51|0.0032444
18:41:52|0.0032409
18:41:53|0.003242
18:41:54|0.0032427
18:41:55|0.0032427
18:41:57|0.0032416
18:41:57|0.0032416
18:41:59|0.003241
18:42:00|0.003241
18:42:01|0.003241
18:42:01|0.003241
18:42:03|0.0032419
18:42:03|0.0032416
18:42:05|0.0032412
18:42:05|0.0032408
18:42:06|0.0032411
18:42:07|0.0032409
18:42:08|0.0032409
18:42:09|0.0032411
18:42:10|0.0032411
18:42:12|0.0032411
18:42:12|0.0032384
18:42:14|0.0032384
18:42:15|0.0032371
18:42:16|0.003238
18:42:16|0.0032404
18:42:17|0.0032404
18:42:18|0.0032404
18:42:20|0.0032404
18:42:22|0.0032404
18:42:23|0.0032404
18:42:24|0.0032404
18:42:26|0.0032404
18:42:26|0.0032404
18:42:27|0.0032377
18:42:29|0.0032377
18:42:30|0.0032377
18:42:31|0.0032385
18:42:32|0.0032385
18:42:33|0.0032385
18:42:35|0.003239
18:42:36|0.003239
18:42:37|0.003239
18:42:38|0.0032378
18:42:39|0.0032378
18:42:40|0.0032378
18:42:42|0.0032378
18:42:43|0.0032378
18:42:44|0.0032378
18:42:45|0.0032391
18:42:46|0.0032391
18:42:47|0.0032391
18:42:48|0.0032391
18:42:49|0.0032391
18:42:51|0.0032391
18:42:51|0.0032385
18:42:52|0.0032385
18:42:54|0.0032385
18:42:55|0.0032389
18:42:55|0.0032365
18:42:56|0.0032372
18:42:57|0.0032372
18:42:58|0.0032372
18:42:59|0.0032372
18:43:00|0.0032372
18:43:01|0.0032372
18:43:02|0.0032372
18:43:03|0.003238
18:43:04|0.0032358
18:43:05|0.0032359
18:43:06|0.0032357
18:43:07|0.0032357
18:43:09|0.0032359
18:43:09|0.0032359
18:43:10|0.0032359
18:43:11|0.0032359
18:43:12|0.0032359
18:43:13|0.0032353
18:43:14|0.003237
18:43:16|0.003237
18:43:16|0.003237
18:43:17|0.0032353
18:43:19|0.0032353
18:43:19|0.0032353
18:43:20|0.0032368
18:43:23|0.0032368
18:43:24|0.003236
18:43:25|0.0032359
18:43:26|0.0032359
18:43:28|0.0032359
18:43:29|0.0032359
18:43:29|0.0032359
18:43:30|0.0032359
18:43:31|0.0032359
18:43:32|0.0032359
18:43:33|0.0032359
18:43:34|0.0032356
18:43:35|0.0032356
18:43:36|0.0032356
18:43:37|0.0032364
18:43:38|0.0032364
18:43:39|0.0032364
18:43:40|0.0032364
18:43:41|0.0032364
18:43:43|0.0032354
18:43:43|0.0032354
18:43:45|0.0032352
18:43:45|0.0032352
18:43:46|0.0032351
18:43:47|0.003235
18:43:48|0.0032348
18:43:49|0.0032337
18:43:50|0.0032348
18:43:52|0.0032348
18:43:52|0.0032349
18:43:53|0.0032366
18:43:54|0.0032366
18:43:55|0.0032366
18:43:56|0.0032366
18:43:57|0.0032366
18:43:58|0.0032366
18:43:59|0.0032366
18:44:00|0.0032365
18:44:01|0.0032365
18:44:03|0.0032365
18:44:03|0.0032359
18:44:04|0.0032351
18:44:05|0.0032351
18:44:06|0.0032351
18:44:08|0.0032351
18:44:09|0.0032351
18:44:09|0.0032351
18:44:11|0.0032354
18:44:11|0.0032354
18:44:12|0.0032347
18:44:13|0.0032347
18:44:14|0.0032347
18:44:15|0.0032347
18:44:17|0.0032347
18:44:17|0.0032347
18:44:18|0.0032347
18:44:19|0.0032347
18:44:20|0.0032347
18:44:22|0.0032354
18:44:23|0.0032354
18:44:25|0.0032334
18:44:27|0.0032335
18:44:27|0.0032335
18:44:29|0.0032335
18:44:31|0.0032334
18:44:32|0.0032334
18:44:33|0.0032334
18:44:34|0.0032334
18:44:36|0.0032334
18:44:36|0.0032334
18:44:37|0.0032334
18:44:38|0.0032334
18:44:39|0.0032325
18:44:40|0.0032325
18:44:41|0.0032324
18:44:43|0.0032324
18:44:43|0.0032324
18:44:44|0.0032324
18:44:45|0.0032324
18:44:46|0.0032324
18:44:47|0.0032324
18:44:48|0.0032324
18:44:49|0.0032334
18:44:50|0.0032334
18:44:51|0.0032334
18:44:52|0.0032334
18:44:53|0.0032329
18:44:54|0.0032329
18:44:55|0.0032329
18:44:56|0.0032329
18:44:57|0.0032329
18:44:58|0.0032338
18:44:59|0.0032338
18:45:00|0.0032338
18:45:01|0.0032376
18:45:02|0.003235
18:45:03|0.0032364
18:45:04|0.0032364
18:45:05|0.0032364
18:45:06|0.0032352
18:45:07|0.0032352
18:45:09|0.0032349
18:45:09|0.0032349
18:45:10|0.0032349
18:45:11|0.0032345
18:45:12|0.0032337
18:45:13|0.0032337
18:45:14|0.0032349
18:45:15|0.0032348
18:45:16|0.0032364
18:45:17|0.0032368
18:45:18|0.0032353
18:45:19|0.0032354
18:45:20|0.0032354
18:45:21|0.0032354
18:45:22|0.003236
18:45:24|0.0032374
18:45:24|0.0032364
18:45:27|0.0032374
18:45:28|0.0032362
18:45:28|0.0032375
18:45:29|0.0032363
18:45:30|0.0032363
18:45:31|0.0032366
18:45:32|0.0032366
18:45:33|0.0032369
18:45:34|0.0032369
18:45:36|0.0032369
18:45:36|0.0032369
18:45:37|0.003236
18:45:38|0.003236
18:45:39|0.003236
18:45:40|0.0032367
18:45:42|0.0032376
18:45:43|0.0032351
18:45:44|0.0032347
18:45:45|0.0032346
18:45:46|0.0032346
18:45:47|0.0032343
18:45:48|0.0032333
18:45:49|0.0032327
18:45:50|0.0032327
18:45:51|0.0032335
18:45:52|0.0032328
18:45:53|0.0032328
18:45:54|0.0032328
18:45:55|0.0032344
18:45:55|0.0032333
18:45:57|0.0032333
18:45:58|0.0032333
18:45:59|0.0032349
18:46:00|0.0032344
18:46:01|0.0032348
18:46:02|0.0032347
18:46:03|0.0032348
18:46:04|0.0032354
18:46:05|0.0032354
18:46:06|0.0032351
18:46:07|0.0032351
18:46:08|0.0032351
18:46:09|0.0032346
18:46:10|0.0032346
18:46:11|0.0032359
18:46:12|0.0032355
18:46:13|0.0032343
18:46:14|0.0032343
18:46:15|0.0032343
18:46:16|0.0032343
18:46:17|0.0032343
18:46:18|0.0032359
18:46:19|0.0032359
18:46:20|0.0032359
18:46:21|0.0032356
18:46:22|0.0032356
18:46:23|0.0032334
18:46:24|0.0032334
18:46:26|0.0032334
18:46:27|0.0032353
18:46:28|0.0032353
18:46:30|0.0032351
18:46:30|0.0032351
18:46:32|0.0032359
18:46:33|0.0032359
18:46:34|0.0032343
18:46:34|0.0032343
18:46:36|0.0032343
18:46:36|0.0032341
18:46:37|0.0032341
18:46:38|0.0032345
18:46:39|0.0032326
18:46:40|0.0032326
18:46:42|0.0032322
18:46:42|0.0032298
18:46:43|0.0032268
18:46:44|0.0032281
18:46:46|0.0032285
18:46:47|0.0032285
18:46:47|0.0032283
18:46:49|0.0032281
18:46:50|0.0032281
18:46:51|0.0032281
18:46:52|0.0032298
18:46:53|0.0032278
18:46:54|0.0032278
18:46:54|0.0032278
18:46:55|0.0032278
18:46:56|0.0032283
18:46:58|0.0032283
18:46:59|0.0032283
18:46:59|0.0032295
18:47:01|0.0032295
18:47:01|0.0032295
18:47:02|0.0032295
18:47:04|0.0032296
18:47:05|0.0032296
18:47:05|0.0032296
18:47:06|0.0032296
18:47:08|0.0032296
18:47:09|0.0032296
18:47:09|0.0032302
18:47:10|0.0032302
18:47:11|0.0032291
18:47:12|0.0032302
18:47:13|0.0032305
18:47:14|0.0032292
18:47:15|0.0032295
18:47:16|0.0032295
18:47:18|0.0032295
18:47:19|0.0032295
18:47:20|0.0032304
18:47:21|0.0032305
18:47:22|0.0032305
18:47:23|0.0032305
18:47:24|0.0032305
18:47:25|0.0032305
18:47:27|0.0032305
18:47:28|0.0032305
18:47:30|0.0032297
18:47:31|0.0032297
18:47:32|0.0032292
18:47:33|0.0032295
18:47:34|0.0032295
18:47:35|0.0032295
18:47:36|0.0032296
18:47:38|0.0032302
18:47:40|0.0032301
18:47:40|0.0032305
18:47:42|0.0032299
18:47:42|0.003231
18:47:44|0.003231
18:47:45|0.0032303
18:47:46|0.0032309
18:47:47|0.0032307
18:47:48|0.003233
18:47:49|0.003233
18:47:51|0.003233
18:47:51|0.0032314
18:47:52|0.0032314
18:47:53|0.003232
18:47:54|0.003232
18:47:55|0.003232
18:47:56|0.003232
18:47:57|0.003232
18:47:58|0.003232
18:47:59|0.003232
18:48:00|0.003232
18:48:01|0.0032321
18:48:02|0.0032316
18:48:03|0.0032316
18:48:04|0.0032316
18:48:05|0.0032316
18:48:06|0.0032311
18:48:07|0.0032311
18:48:08|0.0032311
18:48:09|0.0032311
18:48:10|0.0032316
18:48:11|0.0032319
18:48:12|0.0032319
18:48:13|0.0032319
18:48:15|0.0032316
18:48:16|0.0032322
18:48:17|0.0032322
18:48:17|0.0032322
18:48:19|0.0032312
18:48:20|0.0032322
18:48:20|0.0032322
18:48:22|0.0032322
18:48:22|0.0032323
18:48:24|0.0032322
18:48:25|0.0032332
18:48:26|0.0032314
18:48:28|0.0032293
18:48:29|0.0032276
18:48:30|0.0032273
18:48:31|0.0032273
18:48:32|0.0032269
18:48:34|0.0032298
18:48:35|0.0032298
18:48:36|0.0032287
18:48:37|0.0032285
18:48:38|0.0032285
18:48:39|0.0032294
18:48:40|0.0032294
18:48:41|0.0032294
18:48:42|0.0032294
18:48:43|0.0032303
18:48:44|0.0032303
18:48:45|0.0032306
18:48:46|0.0032305
18:48:47|0.0032305
18:48:47|0.0032307
18:48:49|0.0032307
18:48:49|0.0032297
18:48:50|0.0032297
18:48:52|0.0032297
18:48:53|0.0032292
18:48:53|0.0032292
18:48:55|0.0032292
18:48:56|0.0032301
18:48:57|0.0032301
18:48:58|0.0032304
18:48:59|0.0032304
18:49:00|0.0032303
18:49:01|0.0032303
18:49:02|0.0032303
18:49:03|0.0032302
18:49:04|0.0032302
18:49:05|0.0032303
18:49:06|0.0032303
18:49:07|0.0032302
18:49:08|0.0032302
18:49:09|0.0032302
18:49:10|0.0032302
18:49:10|0.0032302
18:49:12|0.0032302
18:49:12|0.0032296
18:49:14|0.0032296
18:49:14|0.0032296
18:49:16|0.0032296
18:49:17|0.0032299
18:49:18|0.0032298
18:49:19|0.0032298
18:49:20|0.0032298
18:49:20|0.0032298
18:49:21|0.0032284
18:49:23|0.0032287
18:49:24|0.0032287
18:49:25|0.0032287
18:49:26|0.00323
18:49:27|0.00323
18:49:29|0.00323
18:49:30|0.00323
18:49:32|0.00323
18:49:32|0.0032301
18:49:33|0.00323
18:49:35|0.00323
18:49:37|0.00323
18:49:39|0.00323
18:49:40|0.00323
18:49:41|0.0032307
18:49:42|0.0032307
18:49:43|0.0032308
18:49:43|0.0032307
18:49:44|0.0032307
18:49:45|0.0032307
18:49:47|0.0032299
18:49:48|0.0032304
18:49:49|0.0032301
18:49:50|0.0032301
18:49:51|0.0032301
18:49:52|0.0032301
18:49:53|0.0032301
18:49:54|0.0032301
18:49:55|0.0032301
18:49:56|0.0032301
18:49:57|0.0032301
18:49:58|0.0032301
18:49:59|0.0032301
18:50:00|0.0032301
18:50:01|0.0032301
18:50:02|0.0032301
18:50:03|0.00323
18:50:04|0.0032254
18:50:05|0.0032247
18:50:06|0.003226
18:50:07|0.003224
18:50:08|0.0032256
18:50:09|0.0032255
18:50:10|0.0032255
18:50:12|0.0032261
18:50:13|0.0032261
18:50:13|0.0032261
18:50:14|0.0032261
18:50:16|0.0032263
18:50:16|0.0032263
18:50:18|0.0032263
18:50:18|0.0032263
18:50:20|0.003226
18:50:20|0.0032257
18:50:22|0.0032268
18:50:22|0.0032268
18:50:23|0.0032268
18:50:25|0.0032258
18:50:25|0.0032258
18:50:26|0.0032258
18:50:27|0.0032258
18:50:29|0.0032257
18:50:30|0.0032253
18:50:32|0.0032253
18:50:33|0.0032253
18:50:33|0.0032265
18:50:35|0.0032261
18:50:36|0.0032259
18:50:37|0.0032256
18:50:38|0.0032264
18:50:40|0.0032271
18:50:40|0.0032266
18:50:42|0.0032264
18:50:42|0.0032264
18:50:45|0.0032267
18:50:45|0.0032267
18:50:46|0.0032267
18:50:47|0.0032269
18:50:49|0.0032271
18:50:49|0.0032263
18:50:50|0.0032263
18:50:51|0.0032263
18:50:52|0.003226
18:50:53|0.003226
18:50:54|0.0032263
18:50:56|0.0032264
18:50:56|0.0032264
18:50:57|0.0032249
18:50:58|0.0032267
18:50:59|0.0032267
18:51:00|0.0032267
18:51:01|0.0032262
18:51:02|0.0032262
18:51:04|0.0032261
18:51:05|0.0032261
18:51:06|0.003226
18:51:08|0.003226
18:51:08|0.003226
18:51:09|0.0032264
18:51:10|0.0032262
18:51:11|0.0032262
18:51:12|0.0032262
18:51:13|0.0032252
18:51:14|0.0032256
18:51:15|0.0032256
18:51:16|0.0032256
18:51:17|0.0032256
18:51:18|0.0032258
18:51:19|0.0032258
18:51:20|0.0032258
18:51:21|0.0032259
18:51:22|0.0032259
18:51:23|0.0032259
18:51:24|0.0032261
18:51:25|0.0032267
18:51:26|0.0032267
18:51:27|0.0032264
18:51:28|0.0032268
18:51:30|0.003227
18:51:32|0.003227
18:51:33|0.003227
18:51:34|0.0032274
18:51:36|0.0032274
18:51:38|0.0032274
18:51:38|0.0032274
18:51:40|0.0032274
18:51:40|0.0032274
18:51:41|0.0032258
18:51:42|0.0032258
18:51:43|0.0032258
18:51:44|0.0032258
18:51:45|0.0032237
18:51:47|0.0032233
18:51:47|0.0032233
18:51:49|0.0032233
18:51:49|0.0032233
18:51:50|0.0032233
18:51:51|0.0032247
18:51:52|0.0032242
18:51:53|0.0032242
18:51:54|0.0032242
18:51:55|0.0032242
18:51:57|0.0032242
18:51:57|0.0032242
18:51:58|0.0032242
18:51:59|0.0032242
18:52:00|0.0032242
18:52:01|0.0032247
18:52:02|0.0032247
18:52:03|0.003224
18:52:04|0.0032253
18:52:05|0.0032253
18:52:06|0.0032253
18:52:07|0.0032253
18:52:09|0.0032253
18:52:09|0.0032253
18:52:10|0.0032253
18:52:11|0.0032253
18:52:12|0.0032253
18:52:13|0.0032253
18:52:14|0.0032253
18:52:16|0.0032253
18:52:16|0.0032253
18:52:17|0.0032253
18:52:18|0.0032253
18:52:19|0.0032253
18:52:20|0.0032253
18:52:21|0.0032253
18:52:23|0.0032253
18:52:24|0.0032253
18:52:25|0.0032253
18:52:26|0.0032253
18:52:27|0.0032268
18:52:28|0.0032268
18:52:30|0.0032268
18:52:32|0.0032268
18:52:33|0.0032268
18:52:35|0.0032268
18:52:36|0.0032256
18:52:37|0.0032256
18:52:38|0.0032256
18:52:38|0.0032256
18:52:39|0.0032256
18:52:41|0.0032256
18:52:42|0.0032256
18:52:44|0.0032236
18:52:44|0.0032236
18:52:45|0.0032236
18:52:47|0.0032255
18:52:49|0.0032227
18:52:49|0.0032231
18:52:50|0.0032231
18:52:51|0.0032231
18:52:52|0.0032231
18:52:53|0.0032231
18:52:55|0.0032233
18:52:56|0.0032233
18:52:57|0.0032233
18:52:58|0.0032233
18:52:59|0.0032233
18:53:00|0.0032233
18:53:01|0.0032233
18:53:02|0.0032233
18:53:03|0.0032244
18:53:04|0.0032244
18:53:05|0.0032244
18:53:06|0.0032244
18:53:07|0.0032244
18:53:09|0.0032244
18:53:09|0.003223
18:53:11|0.0032231
18:53:11|0.0032231
18:53:12|0.0032231
18:53:13|0.0032226
18:53:15|0.003222
18:53:15|0.003222
18:53:16|0.0032207
18:53:17|0.0032207
18:53:19|0.0032214
18:53:20|0.0032214
18:53:20|0.0032217
18:53:22|0.0032214
18:53:22|0.0032215
18:53:23|0.0032215
18:53:24|0.0032215
18:53:26|0.0032217
18:53:26|0.0032217
18:53:27|0.0032217
18:53:28|0.0032217
18:53:29|0.0032217
18:53:30|0.0032219
18:53:31|0.0032219
18:53:33|0.0032219
18:53:34|0.0032234
18:53:36|0.0032234
18:53:37|0.0032234
18:53:38|0.0032234
18:53:39|0.0032234
18:53:40|0.0032234
18:53:41|0.0032234
18:53:42|0.0032234
18:53:43|0.0032234
18:53:44|0.0032234
18:53:45|0.0032234
18:53:46|0.0032234
18:53:47|0.0032234
18:53:49|0.0032234
18:53:49|0.0032234
18:53:50|0.0032234
18:53:52|0.0032234
18:53:53|0.0032234
18:53:53|0.0032234
18:53:55|0.0032234
18:53:55|0.0032234
18:53:56|0.0032234
18:53:57|0.003225
18:53:58|0.0032244
18:53:59|0.0032244
18:54:00|0.0032233
18:54:02|0.0032206
18:54:03|0.0032215
18:54:05|0.0032202
18:54:05|0.0032201
18:54:06|0.0032201
18:54:07|0.0032201
18:54:08|0.0032201
18:54:10|0.0032201
18:54:11|0.0032201
18:54:11|0.0032201
18:54:12|0.0032201
18:54:13|0.0032189
18:54:14|0.0032206
18:54:16|0.0032193
18:54:16|0.0032196
18:54:17|0.0032196
18:54:18|0.0032196
18:54:19|0.0032218
18:54:20|0.0032218
18:54:21|0.0032218
18:54:23|0.0032218
18:54:23|0.0032218
18:54:25|0.0032207
18:54:25|0.0032207
18:54:26|0.0032206
18:54:27|0.0032206
18:54:29|0.0032216
18:54:29|0.0032216
18:54:30|0.0032218
18:54:32|0.0032211
18:54:33|0.0032219
18:54:35|0.0032219
18:54:36|0.0032219
18:54:38|0.0032219
18:54:38|0.0032219
18:54:39|0.0032219
18:54:41|0.0032219
18:54:41|0.0032214
18:54:43|0.0032222
18:54:44|0.0032214
18:54:45|0.0032214
18:54:46|0.0032214
18:54:47|0.003222
18:54:48|0.0032214
18:54:49|0.0032214
18:54:50|0.0032223
18:54:52|0.0032191
18:54:53|0.0032191
18:54:53|0.0032191
18:54:54|0.0032191
18:54:55|0.0032191
18:54:56|0.0032214
18:54:58|0.0032215
18:54:59|0.0032204
18:55:00|0.0032204
18:55:00|0.0032204
18:55:01|0.0032204
18:55:02|0.0032216
18:55:03|0.0032224
18:55:05|0.0032207
18:55:06|0.0032207
18:55:07|0.0032207
18:55:08|0.0032207
18:55:09|0.0032218
18:55:10|0.0032218
18:55:11|0.0032218
18:55:12|0.0032218
18:55:13|0.003221
18:55:14|0.003221
18:55:15|0.003221
18:55:16|0.0032217
18:55:17|0.0032217
18:55:18|0.0032217
18:55:19|0.0032228
18:55:20|0.0032228
18:55:21|0.0032228
18:55:22|0.0032228
18:55:23|0.0032228
18:55:24|0.0032223
18:55:25|0.0032225
18:55:26|0.0032225
18:55:27|0.0032225
18:55:28|0.0032225
18:55:30|0.0032229
18:55:31|0.0032226
18:55:31|0.0032226
18:55:34|0.0032231
18:55:34|0.0032231
18:55:36|0.0032231
18:55:37|0.0032231
18:55:39|0.0032231
18:55:40|0.0032231
18:55:40|0.003224
18:55:43|0.003224
18:55:43|0.003224
18:55:44|0.003224
18:55:45|0.003224
18:55:46|0.003224
18:55:47|0.003224
18:55:48|0.003224
18:55:50|0.003224
18:55:50|0.0032244
18:55:51|0.0032244
18:55:52|0.0032244
18:55:53|0.0032248
18:55:54|0.0032248
18:55:55|0.0032245
18:55:56|0.0032245
18:55:57|0.0032252
18:55:58|0.0032252
18:55:59|0.0032252
18:56:00|0.0032246
18:56:01|0.003224
18:56:02|0.003224
18:56:03|0.0032246
18:56:04|0.003225
18:56:05|0.003225
18:56:06|0.003225
18:56:08|0.0032241
18:56:08|0.0032241
18:56:09|0.0032241
18:56:10|0.0032241
18:56:11|0.0032241
18:56:13|0.0032241
18:56:13|0.0032241
18:56:14|0.0032241
18:56:15|0.0032241
18:56:16|0.0032241
18:56:17|0.0032241
18:56:18|0.0032241
18:56:19|0.0032244
18:56:20|0.0032244
18:56:21|0.0032244
18:56:22|0.0032244
18:56:23|0.0032262
18:56:24|0.003226
18:56:25|0.0032264
18:56:26|0.0032264
18:56:27|0.0032264
18:56:28|0.0032264
18:56:29|0.0032272
18:56:30|0.0032272
18:56:31|0.0032272
18:56:32|0.0032272
18:56:33|0.0032272
18:56:35|0.0032272
18:56:35|0.0032274
18:56:37|0.0032274
18:56:38|0.0032274
18:56:39|0.0032274
18:56:40|0.0032274
18:56:42|0.0032274
18:56:42|0.0032262
18:56:43|0.0032277
18:56:45|0.0032277
18:56:45|0.0032277
18:56:47|0.0032277
18:56:48|0.003227
18:56:49|0.003227
18:56:50|0.0032263
18:56:51|0.0032263
18:56:52|0.0032267
18:56:52|0.0032262
18:56:54|0.0032263
18:56:55|0.0032263
18:56:56|0.0032262
18:56:57|0.0032262
18:56:57|0.0032264
18:56:59|0.0032264
18:57:00|0.0032264
18:57:01|0.0032264
18:57:02|0.0032264
18:57:02|0.0032261
18:57:04|0.0032261
18:57:05|0.0032259
18:57:06|0.0032266
18:57:07|0.0032266
18:57:08|0.0032266
18:57:10|0.0032266
18:57:10|0.0032266
18:57:12|0.0032266
18:57:12|0.0032266
18:57:13|0.0032266
18:57:14|0.0032257
18:57:15|0.0032257
18:57:16|0.0032257
18:57:17|0.0032257
18:57:18|0.0032271
18:57:19|0.0032271
18:57:20|0.0032281
18:57:21|0.0032281
18:57:22|0.003228
18:57:23|0.003228
18:57:24|0.0032292
18:57:26|0.0032292
18:57:27|0.0032292
18:57:27|0.0032292
18:57:29|0.0032291
18:57:30|0.003229
18:57:31|0.0032291
18:57:32|0.0032291
18:57:33|0.0032291
18:57:34|0.0032291
18:57:35|0.0032291
18:57:36|0.0032291
18:57:38|0.0032291
18:57:39|0.0032291
18:57:41|0.0032265
18:57:41|0.0032259
18:57:42|0.003226
18:57:43|0.003226
18:57:44|0.0032253
18:57:45|0.0032253
18:57:46|0.0032253
18:57:48|0.0032253
18:57:48|0.0032252
18:57:49|0.0032252
18:57:51|0.0032249
18:57:51|0.0032249
18:57:52|0.0032249
18:57:53|0.0032249
18:57:54|0.003225
18:57:56|0.003225
18:57:57|0.0032246
18:57:58|0.0032253
18:57:58|0.0032247
18:58:00|0.0032247
18:58:00|0.0032247
18:58:01|0.003224
18:58:04|0.0032242
18:58:04|0.0032242
18:58:05|0.0032242
18:58:06|0.0032242
18:58:07|0.0032242
18:58:08|0.0032238
18:58:09|0.0032238
18:58:10|0.0032238
18:58:12|0.003223
18:58:13|0.0032226
18:58:14|0.0032223
18:58:15|0.0032207
18:58:16|0.0032207
18:58:17|0.0032207
18:58:18|0.0032207
18:58:19|0.0032207
18:58:20|0.0032217
18:58:21|0.0032217
18:58:22|0.0032217
18:58:23|0.0032218
18:58:24|0.0032218
18:58:25|0.0032218
18:58:27|0.0032219
18:58:27|0.0032219
18:58:28|0.0032219
18:58:29|0.0032219
18:58:30|0.0032235
18:58:32|0.0032235
18:58:32|0.0032235
18:58:33|0.0032235
18:58:34|0.0032245
18:58:36|0.0032245
18:58:38|0.0032255
18:58:39|0.0032255
18:58:40|0.0032259
18:58:42|0.0032256
18:58:43|0.0032256
18:58:44|0.0032256
18:58:46|0.0032256
18:58:46|0.0032256
18:58:47|0.0032235
18:58:49|0.0032252
18:58:49|0.0032252
18:58:51|0.0032252
18:58:52|0.0032252
18:58:53|0.0032241
18:58:54|0.0032241
18:58:56|0.0032241
18:58:57|0.0032241
18:58:58|0.0032241
18:58:59|0.0032241
18:59:00|0.0032241
18:59:01|0.0032241
18:59:02|0.0032241
18:59:03|0.0032258
18:59:04|0.0032256
18:59:06|0.0032251
18:59:06|0.0032251
18:59:07|0.0032251
18:59:08|0.0032251
18:59:10|0.0032254
18:59:10|0.0032254
18:59:12|0.0032265
18:59:13|0.0032266
18:59:14|0.0032255
18:59:15|0.0032277
18:59:16|0.003228
18:59:17|0.003228
18:59:18|0.003228
18:59:19|0.0032287
18:59:20|0.0032287
18:59:21|0.0032286
18:59:22|0.0032286
18:59:23|0.0032286
18:59:24|0.0032286
18:59:25|0.0032286
18:59:26|0.0032283
18:59:27|0.0032283
18:59:28|0.0032283
18:59:29|0.0032283
18:59:30|0.0032283
18:59:31|0.0032283
18:59:32|0.0032283
18:59:33|0.0032283
18:59:34|0.0032283
18:59:35|0.0032284
18:59:36|0.0032295
18:59:37|0.0032295
18:59:39|0.0032295
18:59:40|0.0032295
18:59:42|0.0032295
18:59:44|0.0032295
18:59:45|0.0032285
18:59:46|0.0032285
18:59:47|0.0032285
18:59:48|0.0032271
18:59:49|0.0032272
18:59:50|0.0032272
18:59:51|0.0032272
18:59:53|0.0032272
18:59:54|0.0032272
18:59:54|0.0032272
18:59:56|0.0032272
18:59:57|0.0032272
18:59:57|0.0032272
18:59:58|0.0032272
19:00:00|0.0032271
19:00:00|0.0032271
19:00:02|0.0032271
19:00:03|0.0032271
19:00:03|0.0032271
19:00:05|0.0032281
19:00:06|0.003228
19:00:07|0.003228
19:00:08|0.003228
19:00:09|0.003228
19:00:10|0.0032274
19:00:11|0.0032274
19:00:12|0.0032274
19:00:13|0.0032272
19:00:14|0.0032262
19:00:15|0.0032262
19:00:16|0.0032261
19:00:17|0.0032261
19:00:18|0.0032261
19:00:19|0.0032261
19:00:20|0.0032261
19:00:21|0.0032254
19:00:22|0.0032254
19:00:24|0.0032246
19:00:24|0.0032246
19:00:25|0.0032246
19:00:26|0.0032246
19:00:27|0.0032246
19:00:29|0.0032245
19:00:29|0.0032245
19:00:30|0.0032246
19:00:31|0.0032246
19:00:32|0.0032246
19:00:33|0.0032246
19:00:34|0.0032246
19:00:35|0.0032245
19:00:36|0.0032244
19:00:37|0.0032244
19:00:39|0.0032241
19:00:41|0.0032246
19:00:43|0.0032245
19:00:44|0.0032244
19:00:45|0.0032244
19:00:46|0.0032244
19:00:47|0.0032234
19:00:48|0.0032235
19:00:49|0.0032235
19:00:50|0.0032235
19:00:51|0.0032235
19:00:53|0.0032235
19:00:53|0.0032235
19:00:54|0.0032235
19:00:56|0.0032235
19:00:57|0.0032235
19:00:58|0.0032235
19:00:59|0.0032235
19:00:59|0.0032232
19:01:01|0.0032232
19:01:01|0.0032232
19:01:02|0.0032232
19:01:04|0.0032234
19:01:05|0.0032234
19:01:06|0.0032234
19:01:07|0.0032239
19:01:08|0.0032239
19:01:09|0.0032244
19:01:10|0.003224
19:01:11|0.003224
19:01:12|0.003224
19:01:13|0.003224
19:01:14|0.003224
19:01:16|0.0032238
19:01:16|0.0032253
19:01:18|0.0032253
19:01:19|0.0032253
19:01:19|0.0032262
19:01:21|0.0032262
19:01:21|0.0032262
19:01:23|0.0032262
19:01:23|0.003215
19:01:25|0.0032244
19:01:26|0.0032242
19:01:27|0.0032242
19:01:28|0.0032242
19:01:28|0.0032239
19:01:29|0.003224
19:01:31|0.003224
19:01:31|0.0032242
19:01:32|0.0032251
19:01:34|0.0032251
19:01:35|0.0032256
19:01:36|0.003226
19:01:37|0.0032262
19:01:38|0.0032261
19:01:39|0.0032266
19:01:41|0.0032266
19:01:43|0.003226
19:01:44|0.0032261
19:01:44|0.0032258
19:01:45|0.0032258
19:01:46|0.0032258
19:01:48|0.0032258
19:01:49|0.0032258
19:01:50|0.0032258
19:01:51|0.0032255
19:01:52|0.0032255
19:01:53|0.0032238
19:01:54|0.0032235
19:01:55|0.0032235
19:01:56|0.003223
19:01:57|0.003223
19:01:57|0.003223
19:01:59|0.003223
19:02:00|0.003223
19:02:00|0.003223
19:02:02|0.003223
19:02:02|0.0032232
19:02:04|0.0032232
19:02:05|0.0032236
19:02:06|0.0032236
19:02:07|0.0032237
19:02:07|0.0032237
19:02:09|0.0032235
19:02:11|0.0032228
19:02:11|0.0032231
19:02:12|0.0032233
19:02:13|0.0032233
19:02:14|0.0032234
19:02:15|0.0032234
19:02:16|0.0032234
19:02:17|0.0032241
19:02:18|0.0032241
19:02:19|0.0032241
19:02:20|0.0032241
19:02:21|0.0032233
19:02:22|0.0032233
19:02:23|0.0032233
19:02:24|0.0032233
19:02:25|0.0032233
19:02:26|0.0032233
19:02:27|0.0032223
19:02:28|0.0032223
19:02:29|0.0032223
19:02:30|0.0032223
19:02:31|0.0032223
19:02:32|0.0032226
19:02:33|0.0032226
19:02:34|0.0032232
19:02:35|0.0032232
19:02:36|0.0032235
19:02:37|0.0032235
19:02:38|0.0032235
19:02:39|0.0032235
19:02:41|0.003225
19:02:43|0.003225
19:02:44|0.003225
19:02:45|0.003225
19:02:47|0.003225
19:02:48|0.003225
19:02:49|0.003225
19:02:51|0.003225
19:02:51|0.0032245
19:02:53|0.0032245
19:02:54|0.0032245
19:02:55|0.0032245
19:02:56|0.0032245
19:02:57|0.0032245
19:02:58|0.0032239
19:02:59|0.0032243
19:03:00|0.0032243
19:03:01|0.0032243
19:03:02|0.0032243
19:03:02|0.0032243
19:03:04|0.0032243
19:03:05|0.0032243
19:03:06|0.0032243
19:03:07|0.0032243
19:03:08|0.0032243
19:03:09|0.0032241
19:03:10|0.0032241
19:03:11|0.0032241
19:03:12|0.0032241
19:03:13|0.0032241
19:03:13|0.0032241
19:03:15|0.0032241
19:03:16|0.0032241
19:03:17|0.003224
19:03:18|0.0032244
19:03:19|0.0032244
19:03:20|0.0032244
19:03:21|0.0032236
19:03:22|0.0032236
19:03:23|0.0032236
19:03:24|0.0032236
19:03:25|0.0032236
19:03:26|0.0032236
19:03:27|0.0032236
19:03:28|0.0032236
19:03:29|0.0032236
19:03:30|0.0032236
19:03:31|0.0032236
19:03:31|0.0032236
19:03:33|0.0032238
19:03:35|0.0032238
19:03:35|0.0032238
19:03:36|0.0032238
19:03:37|0.0032238
19:03:39|0.0032238
19:03:39|0.0032224
19:03:41|0.0032224
19:03:43|0.0032224
19:03:43|0.0032224
19:03:45|0.0032236
19:03:47|0.0032236
19:03:48|0.0032236
19:03:48|0.0032236
19:03:50|0.0032223
19:03:51|0.0032223
19:03:52|0.0032223
19:03:53|0.0032223
19:03:55|0.0032223
19:03:56|0.0032223
19:03:56|0.0032223
19:03:58|0.0032223
19:03:59|0.0032223
19:04:00|0.0032223
19:04:01|0.003224
19:04:02|0.003224
19:04:03|0.0032244
19:04:04|0.0032244
19:04:05|0.0032244
19:04:06|0.0032244
19:04:06|0.0032244
19:04:07|0.0032244
19:04:09|0.0032244
19:04:09|0.0032244
19:04:11|0.0032244
19:04:11|0.0032251
19:04:13|0.0032251
19:04:13|0.0032249
19:04:14|0.0032249
19:04:16|0.0032249
19:04:17|0.0032238
19:04:17|0.0032238
19:04:18|0.0032238
19:04:20|0.0032238
19:04:20|0.0032238
19:04:21|0.0032238
19:04:23|0.0032238
19:04:24|0.0032231
19:04:25|0.0032231
19:04:25|0.0032231
19:04:26|0.0032231
19:04:28|0.0032231
19:04:29|0.0032231
19:04:29|0.0032231
19:04:30|0.0032231
19:04:31|0.0032231
19:04:33|0.0032231
19:04:33|0.0032231
19:04:34|0.0032231
19:04:35|0.0032231
19:04:36|0.0032231
19:04:37|0.003222
19:04:38|0.003222
19:04:40|0.003222
19:04:41|0.003222
19:04:41|0.003222
19:04:43|0.003222
19:04:44|0.0032214
19:04:46|0.0032206
19:04:47|0.0032206
19:04:48|0.0032215
19:04:50|0.0032221
19:04:52|0.0032221
19:04:52|0.0032221
19:04:53|0.0032212
19:04:54|0.0032211
19:04:55|0.0032211
19:04:56|0.0032211
19:04:57|0.0032211
19:04:58|0.0032211
19:04:59|0.0032211
19:05:00|0.0032211
19:05:01|0.0032211
19:05:03|0.0032211
19:05:03|0.0032211
19:05:04|0.0032211
19:05:06|0.0032211
19:05:07|0.0032211
19:05:08|0.0032211
19:05:09|0.0032211
19:05:10|0.0032211
19:05:11|0.0032211
19:05:12|0.0032211
19:05:13|0.0032211
19:05:14|0.0032224
19:05:15|0.0032224
19:05:16|0.0032224
19:05:18|0.0032228
19:05:18|0.0032228
19:05:19|0.0032228
19:05:20|0.0032228
19:05:21|0.0032228
19:05:22|0.0032233
19:05:23|0.0032233
19:05:24|0.0032233
19:05:25|0.0032233
19:05:26|0.0032233
19:05:27|0.0032233
19:05:28|0.0032233
19:05:29|0.0032233
19:05:30|0.0032233
19:05:31|0.0032233
19:05:32|0.0032233
19:05:33|0.0032233
19:05:34|0.0032233
19:05:35|0.0032233
19:05:36|0.0032233
19:05:37|0.0032233
19:05:38|0.0032233
19:05:39|0.0032233
19:05:40|0.0032233
19:05:41|0.0032233
19:05:42|0.0032233
19:05:44|0.0032233
19:05:46|0.0032233
19:05:47|0.0032253
19:05:49|0.0032253
19:05:49|0.0032253
19:05:50|0.0032253
19:05:52|0.0032253
19:05:52|0.0032253
19:05:54|0.0032253
19:05:54|0.0032253
19:05:55|0.0032253
19:05:57|0.0032253
19:05:58|0.0032253
19:05:59|0.0032253
19:06:00|0.0032253
19:06:01|0.0032253
19:06:02|0.0032253
19:06:03|0.0032262
19:06:05|0.0032262
19:06:05|0.0032262
19:06:07|0.0032262
19:06:08|0.0032267
19:06:09|0.0032267
19:06:10|0.0032267
19:06:11|0.0032267
19:06:13|0.0032267
19:06:14|0.0032267
19:06:15|0.0032267
19:06:16|0.0032267
19:06:17|0.0032267
19:06:18|0.0032267
19:06:19|0.0032267
19:06:20|0.0032271
19:06:20|0.0032263
19:06:21|0.0032263
19:06:22|0.0032263
19:06:23|0.0032263
19:06:25|0.0032263
19:06:26|0.0032263
19:06:27|0.0032263
19:06:28|0.0032263
19:06:29|0.0032263
19:06:30|0.0032257
19:06:31|0.0032257
19:06:32|0.0032258
19:06:33|0.0032258
19:06:34|0.0032258
19:06:35|0.0032258
19:06:36|0.0032258
19:06:37|0.003224
19:06:38|0.003224
19:06:39|0.003223
19:06:40|0.0032232
19:06:41|0.0032228
19:06:42|0.0032228
19:06:43|0.0032228
19:06:44|0.0032228
19:06:46|0.0032228
19:06:47|0.0032229
19:06:48|0.0032229
19:06:50|0.0032226
19:06:51|0.0032226
19:06:51|0.0032226
19:06:54|0.0032226
19:06:54|0.0032226
19:06:55|0.0032226
19:06:56|0.0032226
19:06:58|0.0032226
19:06:59|0.0032226
19:07:00|0.0032226
19:07:01|0.0032226
19:07:02|0.0032226
19:07:03|0.0032226
19:07:04|0.0032226
19:07:05|0.0032232
19:07:06|0.0032232
19:07:07|0.0032224
19:07:08|0.0032224
19:07:10|0.0032216
19:07:11|0.0032215
19:07:12|0.0032215
19:07:13|0.0032215
19:07:14|0.0032215
19:07:14|0.0032215
19:07:15|0.0032216
19:07:16|0.0032218
19:07:17|0.0032218
19:07:18|0.0032218
19:07:20|0.0032219
19:07:20|0.0032219
19:07:22|0.0032212
19:07:22|0.0032212
19:07:24|0.0032202
19:07:25|0.0032237
19:07:25|0.003224
19:07:27|0.003224
19:07:28|0.003224
19:07:29|0.003224
19:07:30|0.003224
19:07:30|0.003224
19:07:32|0.0032232
19:07:32|0.0032225
19:07:33|0.0032225
19:07:35|0.0032225
19:07:35|0.0032225
19:07:36|0.0032232
19:07:37|0.0032232
19:07:39|0.0032237
19:07:40|0.0032237
19:07:41|0.0032237
19:07:42|0.0032237
19:07:43|0.0032237
19:07:44|0.0032237
19:07:45|0.0032235
19:07:47|0.0032239
19:07:49|0.0032239
19:07:50|0.0032239
19:07:50|0.0032239
19:07:52|0.0032239
19:07:53|0.0032239
19:07:54|0.0032239
19:07:56|0.0032242
19:07:57|0.0032242
19:07:58|0.0032248
19:07:59|0.0032248
19:07:59|0.0032248
19:08:01|0.0032239
19:08:01|0.0032239
19:08:02|0.0032241
19:08:04|0.003224
19:08:05|0.0032243
19:08:06|0.0032243
19:08:08|0.0032243
19:08:08|0.0032243
19:08:09|0.0032243
19:08:10|0.0032243
19:08:12|0.003225
19:08:13|0.003225
19:08:14|0.003225
19:08:15|0.003225
19:08:16|0.003225
19:08:17|0.003225
19:08:18|0.003225
19:08:19|0.003225
19:08:20|0.003225
19:08:21|0.003225
19:08:22|0.003225
19:08:23|0.003225
19:08:24|0.003225
19:08:25|0.0032259
19:08:26|0.0032259
19:08:27|0.0032259
19:08:28|0.0032264
19:08:29|0.0032264
19:08:30|0.0032264
19:08:31|0.0032264
19:08:32|0.0032264
19:08:33|0.0032269
19:08:34|0.0032264
19:08:35|0.0032264
19:08:36|0.0032264
19:08:37|0.0032264
19:08:38|0.0032264
19:08:39|0.0032264
19:08:40|0.0032264
19:08:41|0.0032264
19:08:42|0.0032254
19:08:43|0.0032254
19:08:44|0.0032254
19:08:45|0.0032254
19:08:46|0.0032254
19:08:48|0.0032254
19:08:50|0.0032266
19:08:50|0.0032266
19:08:52|0.0032266
19:08:53|0.0032272
19:08:54|0.0032275
19:08:55|0.0032278
19:08:56|0.0032278
19:08:58|0.0032278
19:08:59|0.0032283
19:09:00|0.0032287
19:09:00|0.0032287
19:09:01|0.0032287
19:09:02|0.0032287
19:09:03|0.0032287
19:09:05|0.0032287
19:09:06|0.0032287
19:09:07|0.0032287
19:09:08|0.0032287
19:09:09|0.0032287
19:09:10|0.003228
19:09:11|0.003228
19:09:12|0.003228
19:09:13|0.003228
19:09:14|0.003228
19:09:15|0.0032286
19:09:16|0.0032286
19:09:17|0.0032286
19:09:18|0.0032286
19:09:19|0.0032286
19:09:20|0.0032286
19:09:21|0.0032276
19:09:22|0.0032266
19:09:23|0.0032266
19:09:24|0.0032266
19:09:25|0.0032257
19:09:27|0.0032257
19:09:28|0.0032257
19:09:29|0.0032257
19:09:30|0.0032281
19:09:31|0.0032281
19:09:32|0.0032281
19:09:33|0.0032281
19:09:34|0.0032281
19:09:35|0.0032281
19:09:36|0.0032282
19:09:37|0.0032282
19:09:38|0.0032284
19:09:39|0.0032284
19:09:40|0.0032284
19:09:41|0.0032284
19:09:42|0.0032283
19:09:44|0.0032283
19:09:44|0.0032283
19:09:45|0.0032278
19:09:46|0.0032278
19:09:48|0.0032278
19:09:49|0.0032256
19:09:51|0.0032256
19:09:52|0.0032256
19:09:54|0.0032256
19:09:55|0.0032242
19:09:56|0.0032249
19:09:57|0.0032249
19:09:58|0.0032249
19:10:00|0.0032241
19:10:02|0.0032242
19:10:02|0.0032244
19:10:03|0.0032259
19:10:04|0.0032259
19:10:05|0.0032259
19:10:06|0.0032259
19:10:07|0.0032259
19:10:09|0.0032259
19:10:09|0.0032259
19:10:10|0.0032259
19:10:11|0.0032259
19:10:12|0.0032259
19:10:13|0.0032259
19:10:14|0.0032259
19:10:15|0.0032263
19:10:16|0.003227
19:10:18|0.003227
19:10:18|0.003227
19:10:19|0.003227
19:10:20|0.003227
19:10:21|0.0032286
19:10:22|0.0032286
19:10:23|0.0032286
19:10:24|0.0032286
19:10:25|0.0032286
19:10:26|0.0032286
19:10:27|0.0032286
19:10:28|0.0032287
19:10:30|0.0032291
19:10:30|0.0032291
19:10:31|0.0032291
19:10:32|0.0032291
19:10:33|0.0032293
19:10:34|0.0032293
19:10:35|0.0032293
19:10:36|0.0032293
19:10:37|0.0032293
19:10:38|0.0032293
19:10:39|0.0032293
19:10:40|0.0032293
19:10:41|0.0032293
19:10:43|0.0032293
19:10:44|0.0032293
19:10:45|0.0032293
19:10:46|0.0032293
19:10:46|0.0032293
19:10:47|0.0032293
19:10:50|0.0032294
19:10:50|0.0032294
19:10:51|0.00323
19:10:52|0.0032316
19:10:53|0.0032315
19:10:54|0.003232
19:10:56|0.003232
19:10:56|0.003232
19:10:58|0.0032322
19:10:59|0.0032365
19:11:01|0.0032377
19:11:02|0.0032377
19:11:02|0.0032377
19:11:04|0.0032374
19:11:04|0.0032374
19:11:06|0.0032374
19:11:07|0.0032374
19:11:08|0.0032374
19:11:09|0.0032374
19:11:10|0.0032374
19:11:11|0.0032374
19:11:12|0.0032374
19:11:13|0.0032377
19:11:14|0.0032394
19:11:15|0.00324
19:11:16|0.0032401
19:11:17|0.00324
19:11:18|0.0032398
19:11:19|0.0032398
19:11:20|0.0032404
19:11:21|0.0032404
19:11:22|0.0032409
19:11:23|0.0032409
19:11:24|0.0032436
19:11:25|0.0032432
19:11:26|0.0032432
19:11:27|0.0032415
19:11:28|0.0032412
19:11:29|0.0032412
19:11:30|0.0032412
19:11:31|0.0032412
19:11:32|0.0032439
19:11:33|0.0032439
19:11:34|0.0032434
19:11:35|0.0032434
19:11:36|0.0032418
19:11:37|0.0032418
19:11:38|0.0032418
19:11:39|0.0032418
19:11:40|0.0032418
19:11:41|0.0032418
19:11:42|0.0032418
19:11:43|0.0032418
19:11:44|0.003244
19:11:45|0.0032448
19:11:46|0.0032439
19:11:47|0.0032439
19:11:48|0.0032433
19:11:49|0.0032433
19:11:51|0.0032435
19:11:52|0.0032435
19:11:54|0.0032435
19:11:55|0.0032435
19:11:55|0.0032435
19:11:56|0.0032435
19:11:57|0.0032452
19:11:58|0.0032452
19:11:59|0.003245
19:12:00|0.0032442
19:12:01|0.0032442
19:12:02|0.0032452
19:12:04|0.0032452
19:12:04|0.0032452
19:12:05|0.0032452
19:12:06|0.0032452
19:12:07|0.0032455
19:12:08|0.0032457
19:12:09|0.0032457
19:12:10|0.0032457
19:12:12|0.0032461
19:12:13|0.0032463
19:12:14|0.0032463
19:12:15|0.0032422
19:12:16|0.0032422
19:12:17|0.0032436
19:12:17|0.0032436
19:12:19|0.0032432
19:12:20|0.0032418
19:12:20|0.0032422
19:12:22|0.0032422
19:12:23|0.0032422
19:12:24|0.003243
19:12:25|0.003243
19:12:26|0.0032425
19:12:27|0.0032425
19:12:28|0.0032425
19:12:28|0.0032422
19:12:29|0.0032422
19:12:31|0.0032422
19:12:31|0.0032422
19:12:32|0.0032422
19:12:33|0.0032422
19:12:35|0.0032417
19:12:36|0.0032417
19:12:37|0.0032417
19:12:38|0.0032417
19:12:38|0.0032417
19:12:40|0.0032417
19:12:41|0.0032436
19:12:42|0.003244
19:12:43|0.003244
19:12:44|0.0032443
19:12:44|0.0032443
19:12:45|0.0032443
19:12:47|0.0032449
19:12:47|0.0032449
19:12:49|0.0032437
19:12:49|0.0032437
19:12:52|0.003244
19:12:53|0.003244
19:12:54|0.0032435
19:12:55|0.0032435
19:12:56|0.0032435
19:12:58|0.003244
19:12:58|0.0032437
19:12:59|0.003243
19:13:00|0.003243
19:13:01|0.003243
19:13:03|0.003243
19:13:04|0.003243
19:13:05|0.003243
19:13:06|0.003243
19:13:07|0.003243
19:13:08|0.003243
19:13:09|0.003243
19:13:10|0.0032423
19:13:11|0.0032423
19:13:12|0.0032423
19:13:13|0.0032421
19:13:14|0.0032425
19:13:15|0.0032425
19:13:16|0.0032425
19:13:17|0.0032428
19:13:18|0.0032428
19:13:19|0.0032428
19:13:20|0.0032428
19:13:21|0.0032431
19:13:22|0.0032413
19:13:23|0.0032413
19:13:24|0.0032413
19:13:25|0.0032413
19:13:26|0.0032413
19:13:27|0.0032413
19:13:28|0.0032413
19:13:29|0.0032413
19:13:30|0.0032413
19:13:31|0.0032413
19:13:32|0.0032413
19:13:33|0.0032413
19:13:34|0.0032413
19:13:35|0.0032413
19:13:36|0.0032416
19:13:37|0.0032416
19:13:39|0.0032416
19:13:39|0.0032416
19:13:40|0.0032416
19:13:41|0.0032416
19:13:43|0.0032416
19:13:43|0.0032416
19:13:44|0.0032416
19:13:46|0.0032416
19:13:46|0.0032416
19:13:47|0.0032416
19:13:49|0.0032416
19:13:49|0.0032416
19:13:50|0.0032416
19:13:52|0.0032416
19:13:54|0.0032411
19:13:55|0.0032411
19:13:56|0.0032411
19:13:57|0.0032401
19:13:59|0.0032401
19:14:00|0.0032396
19:14:01|0.0032399
19:14:03|0.0032399
19:14:04|0.0032399
19:14:05|0.0032399
19:14:05|0.0032399
19:14:07|0.0032399
19:14:08|0.0032404
19:14:09|0.0032404
19:14:10|0.0032404
19:14:11|0.0032404
19:14:13|0.0032404
19:14:14|0.0032404
19:14:15|0.0032404
19:14:16|0.0032404
19:14:17|0.0032404
19:14:18|0.0032404
19:14:19|0.0032396
19:14:20|0.0032396
19:14:21|0.0032396
19:14:22|0.0032396
19:14:23|0.0032396
19:14:24|0.0032399
19:14:25|0.0032399
19:14:26|0.0032399
19:14:27|0.0032399
19:14:28|0.0032399
19:14:29|0.0032415
19:14:30|0.0032411
19:14:31|0.0032411
19:14:32|0.0032411
19:14:33|0.0032411
19:14:34|0.0032411
19:14:35|0.0032411
19:14:36|0.0032385
19:14:37|0.0032391
19:14:38|0.0032386
19:14:39|0.0032386
19:14:40|0.0032398
19:14:41|0.0032398
19:14:42|0.0032398
19:14:43|0.0032398
19:14:44|0.0032398
19:14:45|0.0032398
19:14:46|0.0032398
19:14:47|0.0032398
19:14:48|0.0032398
19:14:49|0.0032398
19:14:51|0.0032398
19:14:51|0.0032398
19:14:54|0.0032398
19:14:55|0.0032398
19:14:57|0.0032395
19:14:57|0.0032395
19:14:59|0.0032395
19:15:00|0.0032395
19:15:01|0.0032395
19:15:02|0.0032395
19:15:03|0.0032395
19:15:05|0.0032395
19:15:06|0.0032395
19:15:07|0.0032396
19:15:08|0.0032396
19:15:09|0.0032396
19:15:09|0.0032396
19:15:10|0.0032396
19:15:11|0.0032396
19:15:12|0.0032396
19:15:14|0.0032395
19:15:15|0.0032395
19:15:16|0.0032395
19:15:17|0.0032389
19:15:18|0.0032389
19:15:19|0.0032389
19:15:20|0.003239
19:15:21|0.003239
19:15:22|0.0032389
19:15:23|0.0032389
19:15:24|0.0032388
19:15:25|0.0032388
19:15:26|0.0032388
19:15:27|0.0032383
19:15:28|0.0032419
19:15:29|0.0032419
19:15:30|0.0032397
19:15:31|0.0032397
19:15:32|0.0032397
19:15:33|0.0032397
19:15:34|0.0032397
19:15:35|0.0032397
19:15:36|0.0032397
19:15:37|0.0032397
19:15:38|0.0032417
19:15:39|0.0032417
19:15:40|0.0032436
19:15:41|0.0032436
19:15:42|0.0032436
19:15:43|0.0032436
19:15:44|0.0032436
19:15:45|0.0032436
19:15:46|0.0032436
19:15:47|0.0032436
19:15:48|0.0032436
19:15:49|0.0032436
19:15:50|0.0032436
19:15:51|0.0032436
19:15:52|0.0032436
19:15:53|0.0032436
19:15:54|0.0032422
19:15:56|0.0032435
19:15:57|0.0032435
19:15:59|0.0032435
19:16:01|0.0032435
19:16:02|0.0032438
19:16:03|0.0032438
19:16:05|0.0032447
19:16:05|0.003244
19:16:07|0.003244
19:16:08|0.0032445
19:16:09|0.0032446
19:16:10|0.0032446
19:16:11|0.0032446
19:16:12|0.0032446
19:16:13|0.0032446
19:16:13|0.0032446
19:16:14|0.0032447
19:16:16|0.0032448
19:16:16|0.0032448
19:16:18|0.0032451
19:16:19|0.0032453
19:16:20|0.0032453
19:16:20|0.0032453
19:16:21|0.0032453
19:16:23|0.0032453
19:16:23|0.0032453
19:16:24|0.0032453
19:16:26|0.0032453
19:16:27|0.0032453
19:16:27|0.0032453
19:16:29|0.0032453
19:16:30|0.0032453
19:16:31|0.0032448
19:16:32|0.0032448
19:16:32|0.0032458
19:16:33|0.0032458
19:16:34|0.0032458
19:16:35|0.0032455
19:16:37|0.0032449
19:16:37|0.0032457
19:16:38|0.0032458
19:16:40|0.0032458
19:16:41|0.0032458
19:16:42|0.0032458
19:16:43|0.0032458
19:16:44|0.0032458
19:16:45|0.0032453
19:16:46|0.0032458
19:16:47|0.0032458
19:16:48|0.0032458
19:16:49|0.0032458
19:16:50|0.0032458
19:16:51|0.0032458
19:16:52|0.0032458
19:16:53|0.0032458
19:16:54|0.0032458
19:16:56|0.0032463
19:16:58|0.0032463
19:16:58|0.0032463
19:16:59|0.0032466
19:17:01|0.0032467
19:17:01|0.0032467
19:17:03|0.0032464
19:17:04|0.0032464
19:17:05|0.0032464
19:17:06|0.0032464
19:17:06|0.0032464
19:17:09|0.0032464
19:17:10|0.0032466
19:17:11|0.0032466
19:17:12|0.0032466
19:17:12|0.0032475
19:17:13|0.0032475
19:17:14|0.0032475
19:17:16|0.0032476
19:17:17|0.0032476
19:17:18|0.0032475
19:17:18|0.0032475
19:17:19|0.0032476
19:17:21|0.0032476
19:17:21|0.0032477
19:17:22|0.003248
19:17:24|0.0032481
19:17:25|0.0032482
19:17:25|0.0032476
19:17:27|0.0032476
19:17:28|0.0032476
19:17:29|0.0032475
19:17:30|0.0032475
19:17:31|0.0032475
19:17:32|0.0032465
19:17:33|0.0032465
19:17:34|0.0032465
19:17:35|0.0032465
19:17:36|0.0032472
19:17:37|0.0032492
19:17:38|0.0032492
19:17:39|0.0032491
19:17:40|0.0032492
19:17:41|0.0032492
19:17:42|0.0032493
19:17:43|0.0032494
19:17:44|0.0032494
19:17:45|0.0032494
19:17:46|0.0032494
19:17:47|0.0032494
19:17:48|0.0032494
19:17:49|0.0032494
19:17:50|0.0032496
19:17:51|0.0032499
19:17:52|0.0032502
19:17:53|0.0032503
19:17:54|0.0032505
19:17:55|0.0032508
19:17:57|0.0032508
19:17:58|0.0032508
19:17:59|0.0032508
19:18:00|0.0032508
19:18:01|0.0032508
19:18:02|0.0032508
19:18:04|0.0032509
19:18:05|0.0032512
19:18:06|0.0032512
19:18:07|0.0032512
19:18:08|0.0032512
19:18:10|0.0032512
19:18:10|0.0032502
19:18:11|0.0032502
19:18:12|0.0032496
19:18:14|0.0032496
19:18:14|0.0032497
19:18:15|0.0032504
19:18:16|0.0032504
19:18:17|0.0032504
19:18:18|0.0032504
19:18:19|0.0032504
19:18:20|0.0032504
19:18:22|0.0032504
19:18:22|0.0032504
19:18:23|0.0032504
19:18:24|0.0032504
19:18:25|0.0032504
19:18:27|0.0032504
19:18:27|0.0032494
19:18:29|0.0032504
19:18:30|0.0032503
19:18:31|0.0032503
19:18:32|0.0032503
19:18:33|0.0032503
19:18:33|0.0032503
19:18:35|0.0032503
19:18:35|0.0032503
19:18:37|0.0032503
19:18:38|0.0032503
19:18:39|0.0032503
19:18:40|0.0032487
19:18:41|0.0032487
19:18:42|0.0032491
19:18:44|0.0032486
19:18:44|0.0032486
19:18:45|0.0032486
19:18:46|0.0032498
19:18:47|0.0032497
19:18:48|0.0032492
19:18:49|0.0032497
19:18:50|0.0032497
19:18:51|0.0032499
19:18:52|0.0032499
19:18:53|0.0032499
19:18:54|0.0032499
19:18:55|0.0032499
19:18:57|0.0032499
19:18:59|0.0032499
19:19:00|0.0032499
19:19:00|0.0032499
19:19:01|0.0032499
19:19:03|0.0032503
19:19:04|0.0032503
19:19:05|0.0032503
19:19:07|0.0032505
19:19:09|0.0032505
19:19:10|0.0032505
19:19:11|0.0032505
19:19:12|0.0032511
19:19:13|0.0032511
19:19:14|0.0032511
19:19:15|0.0032511
19:19:16|0.0032511
19:19:17|0.00325
19:19:18|0.00325
19:19:19|0.00325
19:19:20|0.00325
19:19:21|0.00325
19:19:22|0.00325
19:19:23|0.0032506
19:19:25|0.0032506
19:19:25|0.0032506
19:19:26|0.0032506
19:19:27|0.0032506
19:19:28|0.0032506
19:19:29|0.0032506
19:19:30|0.0032496
19:19:31|0.0032496
19:19:33|0.0032496
19:19:34|0.0032496
19:19:35|0.0032502
19:19:36|0.0032493
19:19:37|0.0032493
19:19:38|0.0032493
19:19:38|0.0032493
19:19:40|0.0032493
19:19:41|0.0032493
19:19:41|0.0032493
19:19:43|0.0032514
19:19:44|0.0032516
19:19:45|0.0032516
19:19:46|0.0032516
19:19:46|0.0032514
19:19:48|0.0032514
19:19:49|0.0032514
19:19:50|0.0032519
19:19:50|0.0032519
19:19:52|0.0032519
19:19:53|0.0032519
19:19:53|0.0032515
19:19:55|0.0032522
19:19:56|0.0032514
19:19:57|0.0032514
19:19:59|0.0032518
19:19:59|0.0032519
19:20:01|0.0032525
19:20:02|0.0032523
19:20:03|0.0032523
19:20:04|0.003251
19:20:05|0.003251
19:20:05|0.003251
19:20:06|0.003251
19:20:08|0.003251
19:20:09|0.003251
19:20:10|0.003251
19:20:11|0.003251
19:20:12|0.003251
19:20:13|0.003251
19:20:14|0.0032506
19:20:15|0.0032506
19:20:17|0.0032508
19:20:18|0.0032508
19:20:19|0.0032508
19:20:19|0.0032508
19:20:20|0.0032508
19:20:21|0.0032508
19:20:22|0.0032508
19:20:24|0.0032508
19:20:24|0.0032508
19:20:26|0.0032498
19:20:26|0.0032498
19:20:28|0.0032498
19:20:28|0.0032498
19:20:30|0.0032506
19:20:30|0.0032501
19:20:31|0.0032501
19:20:33|0.0032498
19:20:33|0.0032498
19:20:35|0.0032498
19:20:36|0.0032498
19:20:36|0.0032498
19:20:37|0.0032498
19:20:38|0.0032498
19:20:39|0.0032498
19:20:40|0.0032498
19:20:41|0.0032501
19:20:42|0.0032501
19:20:43|0.0032486
19:20:44|0.0032486
19:20:45|0.0032486
19:20:46|0.0032486
19:20:48|0.0032486
19:20:48|0.0032486
19:20:49|0.0032504
19:20:51|0.0032504
19:20:51|0.0032504
19:20:52|0.0032504
19:20:53|0.0032504
19:20:54|0.0032502
19:20:55|0.0032502
19:20:57|0.0032502
19:20:57|0.0032496
19:21:00|0.0032496
19:21:01|0.0032496
19:21:02|0.0032477
19:21:03|0.0032469
19:21:05|0.003247
19:21:05|0.0032466
19:21:07|0.003246
19:21:08|0.0032462
19:21:08|0.003246
19:21:10|0.0032452
19:21:10|0.0032458
19:21:11|0.0032455
19:21:13|0.0032455
19:21:13|0.0032451
19:21:14|0.0032451
19:21:15|0.0032454
19:21:16|0.0032454
19:21:17|0.0032454
19:21:18|0.0032454
19:21:19|0.0032457
19:21:20|0.0032457
19:21:21|0.0032458
19:21:22|0.0032458
19:21:23|0.0032458
19:21:24|0.0032458
19:21:25|0.0032458
19:21:26|0.0032458
19:21:27|0.0032458
19:21:28|0.0032458
19:21:29|0.0032458
19:21:30|0.0032464
19:21:31|0.0032458
19:21:32|0.003246
19:21:34|0.0032452
19:21:35|0.0032452
19:21:35|0.0032454
19:21:36|0.0032453
19:21:38|0.0032453
19:21:40|0.0032453
19:21:40|0.0032453
19:21:41|0.0032453
19:21:42|0.0032453
19:21:43|0.0032453
19:21:44|0.0032453
19:21:45|0.003247
19:21:46|0.0032468
19:21:47|0.0032468
19:21:48|0.0032468
19:21:49|0.0032468
19:21:50|0.0032477
19:21:51|0.0032477
19:21:52|0.0032477
19:21:53|0.0032477
19:21:54|0.0032477
19:21:55|0.0032466
19:21:56|0.0032466
19:21:57|0.0032466
19:21:58|0.0032466
19:22:00|0.0032462
19:22:02|0.0032473
19:22:03|0.0032473
19:22:04|0.0032473
19:22:05|0.0032473
19:22:07|0.0032473
19:22:09|0.0032473
19:22:09|0.0032473
19:22:11|0.0032473
19:22:11|0.0032473
19:22:13|0.0032466
19:22:14|0.0032466
19:22:15|0.0032466
19:22:16|0.0032466
19:22:17|0.0032466
19:22:18|0.0032454
19:22:19|0.0032454
19:22:20|0.0032454
19:22:22|0.0032454
19:22:22|0.0032454
19:22:23|0.0032454
19:22:24|0.0032469
19:22:25|0.0032469
19:22:26|0.0032469
19:22:27|0.0032469
19:22:29|0.0032469
19:22:29|0.0032469
19:22:30|0.0032469
19:22:31|0.0032448
19:22:32|0.0032446
19:22:33|0.0032446
19:22:34|0.0032449
19:22:35|0.0032449
19:22:36|0.0032455
19:22:37|0.0032455
19:22:38|0.0032455
19:22:39|0.0032455
19:22:40|0.0032455
19:22:41|0.0032455
19:22:42|0.0032459
19:22:43|0.0032459
19:22:44|0.0032453
19:22:45|0.0032453
19:22:46|0.0032448
19:22:47|0.0032448
19:22:48|0.0032448
19:22:49|0.0032448
19:22:51|0.0032448
19:22:52|0.0032448
19:22:53|0.0032448
19:22:54|0.0032458
19:22:55|0.0032458
19:22:56|0.0032458
19:22:58|0.0032458
19:22:58|0.0032458
19:22:59|0.0032458
19:23:00|0.0032451
19:23:02|0.0032451
19:23:03|0.0032451
19:23:05|0.0032451
19:23:06|0.0032467
19:23:07|0.0032467
19:23:09|0.0032465
19:23:09|0.0032465
19:23:10|0.0032465
19:23:11|0.0032465
19:23:12|0.0032463
19:23:13|0.0032468
19:23:14|0.0032468
19:23:15|0.0032476
19:23:16|0.0032476
19:23:17|0.0032476
19:23:18|0.0032476
19:23:19|0.0032476
19:23:20|0.0032476
19:23:21|0.0032476
19:23:22|0.0032482
19:23:24|0.0032482
19:23:24|0.0032482
19:23:25|0.0032486
19:23:26|0.0032486
19:23:27|0.0032486
19:23:28|0.0032486
19:23:29|0.0032486
19:23:30|0.0032474
19:23:32|0.0032474
19:23:33|0.0032474
19:23:34|0.0032474
19:23:35|0.0032474
19:23:36|0.0032471
19:23:37|0.0032471
19:23:39|0.0032471
19:23:40|0.0032471
19:23:40|0.0032471
19:23:42|0.0032471
19:23:42|0.0032477
19:23:43|0.0032476
19:23:44|0.0032476
19:23:45|0.0032476
19:23:47|0.0032481
19:23:48|0.0032476
19:23:49|0.0032476
19:23:50|0.0032477
19:23:51|0.0032477
19:23:52|0.0032477
19:23:53|0.0032477
19:23:54|0.0032464
19:23:55|0.0032464
19:23:56|0.0032457
19:23:57|0.0032455
19:23:58|0.0032455
19:23:59|0.0032454
19:24:00|0.0032454
19:24:01|0.0032454
19:24:03|0.0032453
19:24:04|0.0032453
19:24:05|0.003245
19:24:06|0.003245
19:24:07|0.003245
19:24:08|0.003245
19:24:10|0.003245
19:24:11|0.003245
19:24:12|0.003245
19:24:13|0.003245
19:24:14|0.003245
19:24:14|0.0032451
19:24:16|0.0032451
19:24:16|0.0032451
19:24:17|0.0032451
19:24:19|0.0032451
19:24:19|0.0032451
19:24:21|0.0032456
19:24:22|0.003245
19:24:22|0.003245
19:24:24|0.0032456
19:24:24|0.0032449
19:24:26|0.0032449
19:24:27|0.0032449
19:24:27|0.0032449
19:24:29|0.0032452
19:24:29|0.0032443
19:24:31|0.0032443
19:24:32|0.0032443
19:24:32|0.0032443
19:24:34|0.0032443
19:24:35|0.0032443
19:24:36|0.0032448
19:24:36|0.0032448
19:24:37|0.0032448
19:24:39|0.0032449
19:24:40|0.0032449
19:24:41|0.0032449
19:24:42|0.0032449
19:24:43|0.003245
19:24:44|0.003245
19:24:45|0.0032444
19:24:46|0.0032444
19:24:47|0.0032444
19:24:48|0.0032444
19:24:49|0.0032451
19:24:50|0.0032451
19:24:51|0.0032451
19:24:52|0.0032451
19:24:53|0.003244
19:24:54|0.003244
19:24:55|0.003244
19:24:56|0.003244
19:24:57|0.003244
19:24:58|0.003244
19:24:59|0.003244
19:25:00|0.003244
19:25:01|0.003244
19:25:02|0.0032444
19:25:04|0.0032444
19:25:05|0.0032444
19:25:06|0.0032444
19:25:06|0.0032444
19:25:08|0.003244
19:25:09|0.003244
19:25:10|0.0032448
19:25:11|0.0032448
19:25:12|0.0032463
19:25:13|0.0032463
19:25:14|0.0032462
19:25:15|0.0032464
19:25:16|0.0032464
19:25:16|0.0032469
19:25:18|0.0032471
19:25:18|0.0032471
19:25:20|0.0032471
19:25:21|0.0032474
19:25:21|0.003247
19:25:23|0.0032472
19:25:24|0.0032474
19:25:25|0.0032473
19:25:26|0.0032473
19:25:27|0.0032473
19:25:28|0.003247
19:25:29|0.0032473
19:25:30|0.0032472
19:25:31|0.0032472
19:25:32|0.0032472
19:25:33|0.0032474
19:25:34|0.0032474
19:25:35|0.0032474
19:25:36|0.0032474
19:25:37|0.0032474
19:25:38|0.0032474
19:25:39|0.0032474
19:25:40|0.0032483
19:25:41|0.0032483
19:25:42|0.0032483
19:25:43|0.0032483
19:25:44|0.0032483
19:25:45|0.0032483
19:25:46|0.0032483
19:25:47|0.0032483
19:25:48|0.0032483
19:25:49|0.0032483
19:25:50|0.0032483
19:25:51|0.0032483
19:25:52|0.0032484
19:25:53|0.0032484
19:25:55|0.003248
19:25:55|0.003248
19:25:56|0.003248
19:25:57|0.0032486
19:25:58|0.0032486
19:26:00|0.0032486
19:26:00|0.0032496
19:26:02|0.0032487
19:26:03|0.0032487
19:26:03|0.0032517
19:26:05|0.0032523
19:26:06|0.003253
19:26:07|0.003253
19:26:08|0.0032529
19:26:09|0.0032529
19:26:11|0.0032544
19:26:12|0.0032544
19:26:13|0.0032544
19:26:13|0.0032544
19:26:15|0.0032544
19:26:16|0.0032543
19:26:17|0.0032543
19:26:18|0.0032543
19:26:19|0.0032536
19:26:20|0.0032536
19:26:21|0.0032536
19:26:22|0.0032536
19:26:23|0.0032536
19:26:24|0.0032536
19:26:25|0.0032545
19:26:26|0.0032545
19:26:28|0.0032542
19:26:28|0.0032542
19:26:29|0.0032542
19:26:31|0.0032542
19:26:32|0.0032542
19:26:32|0.0032538
19:26:33|0.0032539
19:26:34|0.0032539
19:26:36|0.0032539
19:26:36|0.0032539
19:26:37|0.0032536
19:26:38|0.0032536
19:26:39|0.0032536
19:26:40|0.0032532
19:26:41|0.0032527
19:26:43|0.0032523
19:26:44|0.0032523
19:26:44|0.0032523
19:26:46|0.003251
19:26:46|0.0032512
19:26:47|0.0032512
19:26:49|0.0032512
19:26:50|0.0032508
19:26:51|0.0032508
19:26:52|0.0032508
19:26:53|0.0032505
19:26:54|0.0032505
19:26:55|0.0032517
19:26:56|0.0032504
19:26:57|0.0032504
19:26:57|0.0032504
19:26:58|0.0032504
19:26:59|0.0032504
19:27:01|0.003251
19:27:02|0.0032512
19:27:02|0.0032512
19:27:04|0.0032512
19:27:06|0.0032512
19:27:06|0.0032512
19:27:07|0.0032512
19:27:08|0.0032512
19:27:09|0.0032509
19:27:10|0.0032509
19:27:11|0.0032509
19:27:12|0.0032513
19:27:13|0.0032513
19:27:14|0.0032513
19:27:15|0.0032513
19:27:16|0.0032512
19:27:17|0.0032512
19:27:19|0.0032512
19:27:20|0.0032512
19:27:21|0.0032512
19:27:22|0.0032512
19:27:23|0.0032518
19:27:24|0.0032518
19:27:25|0.0032518
19:27:26|0.0032518
19:27:27|0.0032518
19:27:28|0.0032532
19:27:29|0.0032515
19:27:30|0.0032515
19:27:31|0.0032515
19:27:32|0.0032515
19:27:33|0.0032519
19:27:34|0.0032519
19:27:35|0.0032519
19:27:36|0.0032514
19:27:37|0.0032514
19:27:38|0.0032514
19:27:39|0.0032514
19:27:40|0.0032514
19:27:41|0.0032514
19:27:42|0.0032514
19:27:43|0.0032514
19:27:44|0.0032514
19:27:45|0.0032514
19:27:46|0.0032512
19:27:47|0.0032512
19:27:48|0.0032512
19:27:49|0.0032512
19:27:50|0.0032506
19:27:51|0.0032495
19:27:52|0.0032495
19:27:53|0.0032495
19:27:54|0.0032498
19:27:55|0.0032498
19:27:56|0.0032498
19:27:57|0.0032498
19:27:58|0.0032502
19:27:59|0.0032502
19:28:00|0.0032497
19:28:01|0.0032502
19:28:03|0.0032502
19:28:04|0.0032502
19:28:05|0.0032502
19:28:07|0.0032506
19:28:08|0.0032506
19:28:10|0.0032506
19:28:10|0.0032492
19:28:11|0.0032492
19:28:12|0.0032492
19:28:13|0.003248
19:28:15|0.003248
19:28:16|0.003248
19:28:17|0.003248
19:28:18|0.003248
19:28:19|0.003248
19:28:20|0.003248
19:28:21|0.003248
19:28:22|0.003248
19:28:23|0.003248
19:28:24|0.003248
19:28:25|0.003248
19:28:26|0.003248
19:28:27|0.0032485
19:28:28|0.0032485
19:28:28|0.0032485
19:28:30|0.0032484
19:28:31|0.0032484
19:28:32|0.0032484
19:28:33|0.0032484
19:28:34|0.0032481
19:28:35|0.0032486
19:28:36|0.0032486
19:28:37|0.0032486
19:28:38|0.0032484
19:28:39|0.0032484
19:28:40|0.0032484
19:28:41|0.0032479
19:28:42|0.0032484
19:28:42|0.0032484
19:28:44|0.0032484
19:28:44|0.0032484
19:28:46|0.0032484
19:28:47|0.0032487
19:28:48|0.0032483
19:28:49|0.0032483
19:28:50|0.0032483
19:28:51|0.0032483
19:28:51|0.0032491
19:28:53|0.0032482
19:28:53|0.0032483
19:28:55|0.0032483
19:28:55|0.0032483
19:28:56|0.0032483
19:28:58|0.0032483
19:28:59|0.0032483
19:29:01|0.0032483
19:29:01|0.0032483
19:29:02|0.003248
19:29:03|0.003248
19:29:04|0.0032475
19:29:05|0.0032474
19:29:07|0.0032478
19:29:07|0.0032478
19:29:10|0.0032478
19:29:10|0.0032478
19:29:13|0.0032475
19:29:13|0.0032475
19:29:14|0.0032475
19:29:16|0.0032475
19:29:17|0.0032475
19:29:18|0.0032475
19:29:19|0.0032475
19:29:20|0.0032475
19:29:21|0.0032475
19:29:22|0.0032475
19:29:23|0.0032475
19:29:24|0.0032484
19:29:25|0.0032484
19:29:26|0.0032478
19:29:27|0.0032478
19:29:28|0.0032477
19:29:29|0.0032476
19:29:30|0.0032476
19:29:31|0.0032476
19:29:32|0.0032476
19:29:33|0.0032476
19:29:34|0.0032476
19:29:35|0.0032476
19:29:36|0.0032476
19:29:37|0.0032476
19:29:38|0.0032476
19:29:39|0.0032476
19:29:40|0.0032476
19:29:41|0.0032476
19:29:42|0.0032476
19:29:43|0.0032476
19:29:44|0.0032476
19:29:45|0.0032476
19:29:46|0.0032476
19:29:47|0.0032476
19:29:48|0.0032471
19:29:49|0.0032466
19:29:50|0.0032468
19:29:51|0.0032468
19:29:52|0.0032468
19:29:53|0.0032461
19:29:54|0.0032461
19:29:55|0.0032465
19:29:56|0.0032465
19:29:57|0.0032462
19:29:58|0.0032455
19:29:59|0.0032455
19:30:00|0.0032463
19:30:01|0.0032466
19:30:02|0.0032466
19:30:03|0.0032462
19:30:04|0.0032462
19:30:05|0.0032454
19:30:06|0.0032454
19:30:07|0.0032454
19:30:09|0.0032453
19:30:11|0.0032461
19:30:12|0.0032461
19:30:13|0.0032461
19:30:14|0.0032463
19:30:15|0.003246
19:30:16|0.003246
19:30:17|0.0032459
19:30:18|0.0032459
19:30:19|0.0032459
19:30:21|0.0032453
19:30:22|0.0032453
19:30:23|0.0032453
19:30:24|0.0032453
19:30:25|0.0032454
19:30:26|0.0032459
19:30:27|0.0032459
19:30:28|0.0032466
19:30:29|0.0032467
19:30:30|0.0032467
19:30:31|0.0032467
19:30:32|0.0032468
19:30:33|0.0032468
19:30:34|0.0032467
19:30:35|0.0032467
19:30:36|0.0032462
19:30:38|0.0032474
19:30:38|0.0032474
19:30:39|0.0032474
19:30:40|0.0032474
19:30:42|0.0032474
19:30:43|0.0032474
19:30:43|0.0032471
19:30:44|0.0032474
19:30:45|0.0032474
19:30:46|0.0032474
19:30:48|0.0032474
19:30:48|0.0032474
19:30:50|0.0032476
19:30:50|0.0032476
19:30:52|0.0032476
19:30:52|0.0032476
19:30:53|0.0032476
19:30:54|0.0032476
19:30:55|0.0032468
19:30:56|0.0032468
19:30:58|0.0032468
19:30:58|0.0032468
19:31:01|0.0032468
19:31:01|0.0032468
19:31:02|0.0032468
19:31:03|0.0032468
19:31:04|0.0032468
19:31:05|0.0032468
19:31:06|0.0032468
19:31:07|0.0032465
19:31:09|0.0032464
19:31:11|0.0032466
19:31:11|0.0032466
19:31:13|0.003247
19:31:13|0.003247
19:31:14|0.0032469
19:31:16|0.0032468
19:31:17|0.0032468
19:31:18|0.0032466
19:31:19|0.0032464
19:31:20|0.0032464
19:31:21|0.0032452
19:31:22|0.0032452
19:31:23|0.0032452
19:31:24|0.0032452
19:31:25|0.003245
19:31:26|0.003245
19:31:27|0.003246
19:31:28|0.003246
19:31:29|0.003246
19:31:29|0.0032459
19:31:31|0.0032459
19:31:32|0.0032459
19:31:33|0.003246
19:31:34|0.003246
19:31:35|0.0032451
19:31:35|0.0032452
19:31:36|0.0032453
19:31:38|0.0032453
19:31:38|0.0032453
19:31:39|0.0032453
19:31:41|0.0032453
19:31:42|0.0032453
19:31:43|0.0032453
19:31:44|0.0032451
19:31:45|0.0032451
19:31:46|0.0032459
19:31:47|0.0032459
19:31:48|0.0032459
19:31:49|0.0032459
19:31:50|0.0032459
19:31:51|0.0032459
19:31:52|0.0032459
19:31:53|0.0032459
19:31:54|0.0032459
19:31:55|0.0032459
19:31:56|0.0032459
19:31:57|0.0032459
19:31:58|0.0032459
19:31:59|0.0032468
19:32:00|0.0032468
19:32:01|0.0032468
19:32:02|0.0032471
19:32:04|0.0032471
19:32:04|0.0032471
19:32:05|0.0032471
19:32:06|0.0032471
19:32:07|0.0032471
19:32:08|0.0032471
19:32:11|0.0032471
19:32:12|0.0032483
19:32:14|0.0032479
19:32:15|0.0032479
19:32:17|0.003248
19:32:17|0.003248
19:32:18|0.003248
19:32:19|0.0032482
19:32:20|0.0032485
19:32:22|0.0032485
19:32:22|0.0032485
19:32:23|0.0032485
19:32:24|0.0032485
19:32:25|0.0032485
19:32:26|0.0032485
19:32:27|0.0032485
19:32:28|0.0032485
19:32:29|0.0032485
19:32:30|0.0032485
19:32:31|0.0032485
19:32:32|0.0032485
19:32:33|0.0032485
19:32:34|0.0032485
19:32:35|0.0032486
19:32:36|0.0032489
19:32:37|0.0032489
19:32:38|0.0032489
19:32:39|0.0032492
19:32:40|0.0032492
19:32:41|0.0032494
19:32:42|0.0032499
19:32:44|0.0032499
19:32:44|0.0032499
19:32:45|0.0032499
19:32:46|0.0032499
19:32:47|0.0032499
19:32:49|0.0032499
19:32:49|0.0032499
19:32:50|0.0032499
19:32:51|0.0032499
19:32:52|0.0032499
19:32:53|0.0032499
19:32:54|0.0032499
19:32:55|0.0032499
19:32:56|0.0032499
19:32:58|0.0032499
19:32:59|0.0032499
19:32:59|0.0032499
19:33:01|0.0032499
19:33:01|0.0032499
19:33:03|0.0032499
19:33:04|0.0032499
19:33:05|0.0032499
19:33:06|0.0032499
19:33:07|0.0032499
19:33:09|0.0032499
19:33:09|0.0032499
19:33:11|0.0032504
19:33:12|0.0032504
19:33:13|0.0032504
19:33:14|0.0032504
19:33:15|0.0032506
19:33:16|0.0032498
19:33:18|0.0032498
19:33:19|0.0032498
19:33:20|0.0032498
19:33:21|0.0032498
19:33:22|0.0032498
19:33:23|0.0032498
19:33:23|0.0032496
19:33:25|0.0032493
19:33:26|0.0032498
19:33:27|0.0032498
19:33:28|0.0032502
19:33:30|0.0032502
19:33:30|0.0032502
19:33:32|0.0032502
19:33:33|0.0032502
19:33:34|0.0032502
19:33:35|0.0032502
19:33:36|0.0032502
19:33:37|0.0032502
19:33:38|0.0032504
19:33:39|0.0032504
19:33:40|0.0032504
19:33:41|0.0032504
19:33:42|0.0032504
19:33:43|0.0032504
19:33:44|0.0032504
19:33:45|0.0032504
19:33:46|0.0032504
19:33:47|0.0032504
19:33:48|0.0032504
19:33:49|0.0032504
19:33:50|0.0032504
19:33:51|0.0032504
19:33:52|0.0032504
19:33:53|0.0032504
19:33:54|0.0032504
19:33:55|0.0032504
19:33:56|0.0032504
19:33:57|0.0032504
19:33:58|0.0032504
19:33:59|0.0032504
19:34:00|0.0032504
19:34:01|0.0032478
19:34:02|0.0032484
19:34:03|0.0032484
19:34:04|0.0032484
19:34:05|0.0032484
19:34:06|0.0032475
19:34:07|0.0032475
19:34:08|0.0032467
19:34:09|0.0032467
19:34:10|0.0032467
19:34:11|0.0032467
19:34:12|0.003247
19:34:14|0.003247
19:34:15|0.0032466
19:34:17|0.0032467
19:34:18|0.0032475
19:34:19|0.0032475
19:34:20|0.0032475
19:34:21|0.0032475
19:34:22|0.0032475
19:34:23|0.0032475
19:34:24|0.0032475
19:34:25|0.0032475
19:34:26|0.0032475
19:34:27|0.0032475
19:34:28|0.0032475
19:34:29|0.0032462
19:34:30|0.0032462
19:34:31|0.0032462
19:34:32|0.0032462
19:34:33|0.0032462
19:34:34|0.0032462
19:34:35|0.0032454
19:34:35|0.0032454
19:34:37|0.0032454
19:34:38|0.0032459
19:34:39|0.0032459
19:34:40|0.0032459
19:34:41|0.0032459
19:34:42|0.0032459
19:34:43|0.0032459
19:34:43|0.0032459
19:34:45|0.0032459
19:34:45|0.0032452
19:34:47|0.0032451
19:34:48|0.0032452
19:34:49|0.0032452
19:34:50|0.0032452
19:34:51|0.0032452
19:34:52|0.0032452
19:34:53|0.0032452
19:34:54|0.0032452
19:34:55|0.0032452
19:34:56|0.0032452
19:34:57|0.0032452
19:34:58|0.0032452
19:34:59|0.0032452
19:35:00|0.0032452
19:35:02|0.0032449
19:35:02|0.0032449
19:35:03|0.0032449
19:35:04|0.0032449
19:35:05|0.0032449
19:35:06|0.0032449
19:35:08|0.0032449
19:35:09|0.0032449
19:35:10|0.0032444
19:35:11|0.0032444
19:35:12|0.0032444
19:35:14|0.0032444
19:35:15|0.003244
19:35:16|0.0032443
19:35:17|0.0032443
19:35:18|0.0032433
19:35:19|0.0032433
19:35:21|0.0032437
19:35:22|0.0032437
19:35:24|0.0032419
19:35:25|0.0032407
19:35:26|0.0032407
19:35:27|0.0032411
19:35:28|0.0032387
19:35:29|0.0032387
19:35:29|0.0032395
19:35:31|0.0032395
19:35:32|0.0032394
19:35:33|0.0032394
19:35:34|0.0032391
19:35:35|0.0032391
19:35:36|0.0032391
19:35:37|0.0032391
19:35:38|0.0032391
19:35:39|0.0032391
19:35:40|0.0032377
19:35:41|0.0032378
19:35:42|0.0032378
19:35:43|0.0032371
19:35:44|0.0032368
19:35:45|0.003238
19:35:46|0.003238
19:35:47|0.003238
19:35:48|0.0032376
19:35:49|0.0032376
19:35:51|0.003237
19:35:52|0.0032367
19:35:53|0.0032366
19:35:54|0.003237
19:35:54|0.003237
19:35:55|0.003237
19:35:57|0.003237
19:35:58|0.003237
19:35:58|0.003237
19:36:00|0.003237
19:36:00|0.0032377
19:36:02|0.0032382
19:36:03|0.0032382
19:36:04|0.0032382
19:36:05|0.0032382
19:36:06|0.0032382
19:36:06|0.0032382
19:36:07|0.0032381
19:36:08|0.0032381
19:36:09|0.0032381
19:36:10|0.0032379
19:36:12|0.0032385
19:36:13|0.0032385
19:36:15|0.0032396
19:36:16|0.0032396
19:36:17|0.0032396
19:36:18|0.0032396
19:36:19|0.0032396
19:36:21|0.0032403
19:36:21|0.0032403
19:36:22|0.0032403
19:36:24|0.0032403
19:36:25|0.0032403
19:36:26|0.0032403
19:36:27|0.0032403
19:36:28|0.00324
19:36:29|0.00324
19:36:30|0.00324
19:36:31|0.00324
19:36:32|0.00324
19:36:33|0.00324
19:36:34|0.0032422
19:36:35|0.0032422
19:36:36|0.003242
19:36:37|0.003242
19:36:38|0.003242
19:36:39|0.003242
19:36:40|0.003242
19:36:42|0.0032411
19:36:43|0.0032411
19:36:44|0.0032414
19:36:45|0.0032414
19:36:46|0.0032414
19:36:47|0.0032406
19:36:48|0.0032406
19:36:49|0.0032406
19:36:49|0.0032406
19:36:50|0.0032406
19:36:52|0.0032406
19:36:53|0.0032417
19:36:54|0.0032415
19:36:55|0.0032415
19:36:56|0.0032415
19:36:56|0.0032415
19:36:58|0.0032415
19:36:59|0.0032388
19:37:00|0.0032388
19:37:01|0.0032388
19:37:02|0.0032384
19:37:03|0.0032387
19:37:03|0.0032377
19:37:04|0.0032384
19:37:06|0.0032384
19:37:07|0.0032386
19:37:08|0.0032386
19:37:09|0.0032386
19:37:10|0.0032386
19:37:10|0.0032392
19:37:11|0.0032392
19:37:13|0.0032399
19:37:14|0.0032399
19:37:16|0.0032399
19:37:17|0.0032398
19:37:18|0.0032407
19:37:20|0.0032396
19:37:22|0.0032394
19:37:23|0.0032399
19:37:24|0.0032401
19:37:24|0.0032404
19:37:25|0.0032406
19:37:27|0.0032399
19:37:28|0.0032404
19:37:30|0.0032392
19:37:30|0.0032392
19:37:32|0.0032392
19:37:33|0.00324
19:37:35|0.00324
19:37:35|0.00324
19:37:37|0.0032397
19:37:37|0.0032402
19:37:38|0.00324
19:37:39|0.00324
19:37:41|0.00324
19:37:42|0.00324
19:37:42|0.00324
19:37:44|0.0032395
19:37:44|0.0032395
19:37:45|0.0032395
19:37:47|0.0032395
19:37:48|0.0032395
19:37:49|0.0032395
19:37:50|0.003239
19:37:51|0.0032391
19:37:52|0.0032391
19:37:53|0.0032391
19:37:54|0.0032391
19:37:55|0.0032391
19:37:56|0.0032391
19:37:57|0.0032387
19:37:58|0.0032389
19:37:58|0.0032389
19:37:59|0.0032386
19:38:00|0.0032386
19:38:02|0.0032386
19:38:03|0.0032386
19:38:04|0.0032386
19:38:05|0.0032386
19:38:05|0.0032374
19:38:07|0.0032374
19:38:08|0.0032374
19:38:08|0.0032374
19:38:09|0.0032374
19:38:11|0.0032374
19:38:12|0.0032393
19:38:13|0.0032393
19:38:14|0.0032393
19:38:15|0.0032393
19:38:17|0.0032395
19:38:18|0.0032395
19:38:20|0.0032395
19:38:21|0.0032395
19:38:22|0.0032395
19:38:23|0.0032395
19:38:24|0.0032389
19:38:25|0.0032389
19:38:26|0.0032389
19:38:28|0.003239
19:38:29|0.003239
19:38:29|0.003239
19:38:30|0.003239
19:38:31|0.003239
19:38:32|0.003239
19:38:33|0.003239
19:38:34|0.0032365
19:38:35|0.0032365
19:38:37|0.003236
19:38:37|0.0032358
19:38:39|0.0032358
19:38:39|0.0032358
19:38:40|0.0032358
19:38:42|0.0032351
19:38:42|0.0032351
19:38:43|0.0032349
19:38:44|0.0032349
19:38:45|0.0032349
19:38:47|0.0032349
19:38:47|0.0032349
19:38:48|0.0032349
19:38:49|0.0032349
19:38:50|0.003232
19:38:51|0.0032321
19:38:52|0.0032319
19:38:53|0.0032311
19:38:54|0.0032312
19:38:55|0.003231
19:38:56|0.003231
19:38:57|0.003231
19:38:58|0.003231
19:38:59|0.003231
19:39:00|0.003231
19:39:01|0.0032308
19:39:03|0.0032307
19:39:03|0.0032309
19:39:04|0.0032306
19:39:06|0.0032306
19:39:06|0.0032309
19:39:07|0.0032309
19:39:08|0.0032305
19:39:10|0.0032305
19:39:11|0.00323
19:39:12|0.0032303
19:39:13|0.0032303
19:39:14|0.0032303
19:39:15|0.0032303
19:39:16|0.0032303
19:39:17|0.0032309
19:39:19|0.0032309
19:39:20|0.0032309
19:39:21|0.0032309
19:39:22|0.0032309
19:39:23|0.0032309
19:39:24|0.0032309
19:39:25|0.0032309
19:39:27|0.003231
19:39:28|0.003231
19:39:29|0.003231
19:39:29|0.003231
19:39:31|0.003231
19:39:33|0.0032316
19:39:34|0.0032313
19:39:34|0.0032313
19:39:35|0.0032313
19:39:37|0.0032317
19:39:38|0.0032317
19:39:39|0.0032317
19:39:40|0.0032316
19:39:41|0.0032316
19:39:42|0.0032315
19:39:43|0.0032315
19:39:44|0.0032315
19:39:45|0.0032315
19:39:46|0.0032315
19:39:47|0.0032318
19:39:48|0.0032316
19:39:49|0.0032318
19:39:50|0.0032318
19:39:51|0.0032316
19:39:52|0.0032313
19:39:53|0.0032321
19:39:54|0.0032321
19:39:55|0.0032321
19:39:56|0.0032321
19:39:57|0.0032321
19:39:58|0.0032321
19:39:59|0.0032321
19:40:00|0.0032321
19:40:01|0.0032328
19:40:02|0.0032328
19:40:03|0.0032328
19:40:04|0.0032327
19:40:05|0.0032327
19:40:06|0.0032327
19:40:08|0.0032312
19:40:09|0.0032312
19:40:10|0.0032322
19:40:11|0.0032322
19:40:12|0.0032308
19:40:13|0.0032308
19:40:14|0.0032308
19:40:15|0.0032314
19:40:16|0.0032313
19:40:17|0.0032312
19:40:19|0.0032305
19:40:20|0.003231
19:40:22|0.003231
19:40:22|0.0032314
19:40:23|0.003231
19:40:24|0.003231
19:40:25|0.0032321
19:40:26|0.0032321
19:40:28|0.0032321
19:40:29|0.0032322
19:40:30|0.0032321
19:40:30|0.0032321
19:40:31|0.0032321
19:40:33|0.0032321
19:40:33|0.0032321
19:40:34|0.0032321
19:40:36|0.0032321
19:40:37|0.0032321
19:40:38|0.0032321
19:40:38|0.0032321
19:40:39|0.0032321
19:40:40|0.0032321
19:40:42|0.0032321
19:40:42|0.0032321
19:40:43|0.0032321
19:40:44|0.0032321
19:40:46|0.0032313
19:40:47|0.0032313
19:40:47|0.0032313
19:40:49|0.0032313
19:40:49|0.0032313
19:40:51|0.0032304
19:40:51|0.0032304
19:40:52|0.0032304
19:40:54|0.00323
19:40:55|0.00323
19:40:55|0.00323
19:40:56|0.00323
19:40:57|0.0032301
19:40:59|0.0032301
19:40:59|0.0032301
19:41:00|0.0032298
19:41:01|0.0032298
19:41:02|0.0032298
19:41:03|0.0032302
19:41:04|0.0032302
19:41:06|0.0032302
19:41:06|0.0032302
19:41:08|0.0032302
19:41:08|0.0032302
19:41:09|0.0032302
19:41:10|0.0032302
19:41:12|0.0032302
19:41:12|0.0032302
19:41:14|0.0032302
19:41:14|0.0032299
19:41:15|0.0032299
19:41:16|0.0032299
19:41:17|0.0032314
19:41:19|0.0032314
19:41:20|0.0032311
19:41:22|0.0032311
19:41:22|0.0032321
19:41:24|0.0032321
19:41:25|0.0032321
19:41:26|0.0032321
19:41:28|0.0032321
19:41:29|0.0032321
19:41:30|0.0032321
19:41:31|0.0032321
19:41:32|0.0032321
19:41:33|0.0032321
19:41:34|0.0032321
19:41:35|0.0032321
19:41:36|0.0032321
19:41:37|0.0032321
19:41:38|0.0032321
19:41:39|0.0032321
19:41:40|0.0032321
19:41:41|0.0032321
19:41:43|0.0032321
19:41:43|0.0032321
19:41:45|0.0032321
19:41:45|0.0032294
19:41:47|0.0032294
19:41:48|0.0032294
19:41:49|0.0032294
19:41:50|0.0032294
19:41:50|0.0032294
19:41:51|0.0032294
19:41:52|0.0032294
19:41:53|0.0032298
19:41:54|0.0032308
19:41:56|0.0032308
19:41:56|0.0032308
19:41:58|0.0032308
19:41:59|0.0032316
19:42:00|0.0032305
19:42:00|0.0032305
19:42:01|0.0032305
19:42:02|0.0032305
19:42:04|0.0032305
19:42:05|0.0032305
19:42:06|0.0032305
19:42:08|0.0032305
19:42:09|0.0032305
19:42:10|0.0032305
19:42:10|0.0032305
19:42:12|0.0032305
19:42:12|0.0032305
19:42:14|0.0032306
19:42:15|0.0032306
19:42:16|0.003231
19:42:17|0.003231
19:42:17|0.003231
19:42:18|0.0032296
19:42:21|0.0032289
19:42:22|0.0032289
19:42:24|0.0032289
19:42:26|0.0032289
19:42:27|0.0032289
19:42:28|0.0032289
19:42:29|0.0032293
19:42:30|0.0032293
19:42:31|0.0032293
19:42:32|0.0032293
19:42:33|0.0032293
19:42:34|0.0032293
19:42:35|0.0032308
19:42:36|0.0032308
19:42:37|0.0032306
19:42:38|0.0032306
19:42:39|0.0032306
19:42:41|0.0032306
19:42:42|0.0032306
19:42:43|0.0032301
19:42:44|0.0032301
19:42:45|0.0032301
19:42:46|0.0032301
19:42:47|0.0032301
19:42:48|0.0032301
19:42:49|0.0032301
19:42:50|0.0032303
19:42:51|0.0032303
19:42:53|0.0032303
19:42:54|0.0032302
19:42:55|0.00323
19:42:56|0.00323
19:42:57|0.0032302
19:42:58|0.0032305
19:42:59|0.0032305
19:42:59|0.0032305
19:43:01|0.003231
19:43:02|0.003231
19:43:03|0.003231
19:43:04|0.0032302
19:43:05|0.0032302
19:43:06|0.0032302
19:43:07|0.0032286
19:43:08|0.0032278
19:43:09|0.0032278
19:43:10|0.0032278
19:43:11|0.0032278
19:43:12|0.0032278
19:43:13|0.0032278
19:43:13|0.0032278
19:43:15|0.0032276
19:43:16|0.0032276
19:43:17|0.0032271
19:43:18|0.0032274
19:43:19|0.0032258
19:43:20|0.0032263
19:43:21|0.0032257
19:43:22|0.0032257
19:43:24|0.0032257
19:43:25|0.0032246
19:43:26|0.0032251
19:43:27|0.0032251
19:43:28|0.0032251
19:43:30|0.0032247
19:43:32|0.0032237
19:43:32|0.0032235
19:43:34|0.0032235
19:43:34|0.0032235
19:43:35|0.0032235
19:43:36|0.0032235
19:43:37|0.0032235
19:43:38|0.0032235
19:43:40|0.0032227
19:43:41|0.0032226
19:43:42|0.0032225
19:43:43|0.0032223
19:43:44|0.003222
19:43:45|0.003222
19:43:46|0.003222
19:43:47|0.0032222
19:43:48|0.0032222
19:43:49|0.003222
19:43:51|0.0032216
19:43:52|0.0032214
19:43:53|0.0032211
19:43:54|0.0032212
19:43:55|0.0032212
19:43:56|0.0032211
19:43:57|0.0032207
19:43:58|0.0032207
19:43:59|0.0032207
19:44:00|0.0032207
19:44:01|0.0032209
19:44:01|0.0032209
19:44:02|0.0032209
19:44:04|0.0032209
19:44:04|0.003221
19:44:05|0.003221
19:44:07|0.003221
19:44:08|0.003221
19:44:09|0.003221
19:44:10|0.003221
19:44:11|0.003221
19:44:12|0.003221
19:44:13|0.0032209
19:44:14|0.0032209
19:44:15|0.0032209
19:44:16|0.003221
19:44:17|0.003221
19:44:17|0.003221
19:44:19|0.003221
19:44:20|0.003221
19:44:21|0.0032208
19:44:23|0.0032212
19:44:23|0.0032212
19:44:25|0.0032212
19:44:26|0.0032212
19:44:27|0.0032212
19:44:28|0.0032212
19:44:29|0.0032212
19:44:30|0.003221
19:44:31|0.0032217
19:44:33|0.0032217
19:44:33|0.0032217
19:44:35|0.0032217
19:44:36|0.00322
19:44:37|0.0032203
19:44:37|0.0032203
19:44:38|0.0032199
19:44:40|0.0032199
19:44:40|0.0032199
19:44:42|0.0032199
19:44:42|0.0032196
19:44:43|0.0032191
19:44:45|0.0032191
19:44:45|0.0032192
19:44:46|0.0032193
19:44:47|0.0032193
19:44:49|0.0032193
19:44:49|0.0032185
19:44:51|0.0032185
19:44:51|0.0032185
19:44:53|0.0032185
19:44:54|0.0032194
19:44:55|0.0032194
19:44:56|0.0032194
19:44:56|0.0032194
19:44:58|0.0032194
19:44:59|0.0032194
19:45:00|0.0032171
19:45:01|0.0032175
19:45:02|0.003217
19:45:03|0.003217
19:45:04|0.003217
19:45:05|0.0032177
19:45:06|0.0032178
19:45:06|0.0032178
19:45:08|0.0032178
19:45:09|0.0032178
19:45:10|0.0032178
19:45:11|0.0032178
19:45:12|0.0032171
19:45:13|0.0032171
19:45:14|0.0032171
19:45:14|0.0032171
19:45:15|0.0032171
19:45:17|0.0032172
19:45:18|0.0032172
19:45:19|0.0032172
19:45:20|0.0032172
19:45:21|0.0032172
19:45:22|0.0032176
19:45:24|0.0032181
19:45:25|0.0032171
19:45:26|0.0032171
19:45:28|0.0032175
19:45:29|0.0032175
19:45:30|0.0032175
19:45:31|0.0032169
19:45:32|0.0032169
19:45:34|0.0032169
19:45:35|0.0032169
19:45:36|0.0032169
19:45:37|0.0032169
19:45:38|0.0032169
19:45:39|0.0032169
19:45:40|0.0032169
19:45:41|0.0032173
19:45:42|0.0032173
19:45:42|0.0032173
19:45:44|0.0032173
19:45:45|0.0032173
19:45:45|0.0032173
19:45:47|0.0032173
19:45:47|0.0032173
19:45:49|0.0032173
19:45:50|0.0032173
19:45:51|0.0032166
19:45:52|0.0032165
19:45:53|0.0032165
19:45:54|0.0032165
19:45:55|0.0032165
19:45:56|0.0032164
19:45:57|0.0032162
19:45:58|0.0032162
19:45:59|0.0032162
19:46:01|0.0032162
19:46:01|0.0032155
19:46:02|0.0032155
19:46:03|0.0032155
19:46:04|0.0032155
19:46:05|0.0032161
19:46:06|0.0032161
19:46:07|0.0032161
19:46:08|0.0032163
19:46:09|0.0032163
19:46:10|0.0032163
19:46:11|0.0032165
19:46:12|0.0032168
19:46:13|0.0032168
19:46:14|0.0032169
19:46:15|0.0032169
19:46:16|0.0032172
19:46:17|0.0032173
19:46:18|0.0032173
19:46:19|0.0032154
19:46:20|0.0032154
19:46:21|0.0032147
19:46:22|0.0032139
19:46:24|0.0032127
19:46:26|0.0032133
19:46:27|0.003213
19:46:29|0.003213
19:46:29|0.003213
19:46:30|0.003213
19:46:32|0.0032125
19:46:33|0.0032125
19:46:34|0.0032125
19:46:35|0.0032125
19:46:36|0.0032125
19:46:37|0.0032141
19:46:38|0.0032141
19:46:39|0.0032145
19:46:40|0.0032145
19:46:41|0.0032145
19:46:42|0.0032145
19:46:43|0.0032145
19:46:44|0.0032145
19:46:45|0.0032145
19:46:46|0.0032166
19:46:47|0.0032166
19:46:48|0.0032172
19:46:49|0.0032172
19:46:50|0.0032172
19:46:51|0.0032176
19:46:52|0.0032176
19:46:53|0.0032178
19:46:54|0.0032178
19:46:55|0.0032178
19:46:56|0.0032178
19:46:57|0.0032178
19:46:58|0.0032178
19:46:59|0.0032193
19:47:00|0.0032193
19:47:01|0.0032198
19:47:02|0.0032198
19:47:03|0.0032198
19:47:04|0.0032196
19:47:05|0.0032196
19:47:06|0.0032196
19:47:07|0.0032191
19:47:08|0.0032191
19:47:09|0.0032191
19:47:10|0.0032191
19:47:11|0.0032181
19:47:12|0.0032186
19:47:14|0.0032186
19:47:15|0.0032188
19:47:16|0.0032188
19:47:17|0.0032188
19:47:18|0.003219
19:47:19|0.003219
19:47:20|0.003219
19:47:21|0.003219
19:47:22|0.003219
19:47:22|0.003219
19:47:24|0.003219
19:47:26|0.003219
19:47:27|0.003219
19:47:28|0.0032181
19:47:30|0.0032181
19:47:30|0.0032181
19:47:31|0.0032186
19:47:33|0.0032186
19:47:33|0.0032191
19:47:34|0.0032181
19:47:36|0.0032181
19:47:37|0.0032198
19:47:38|0.0032198
19:47:38|0.0032198
19:47:39|0.0032202
19:47:40|0.0032207
19:47:41|0.0032204
19:47:42|0.0032207
19:47:43|0.0032207
19:47:44|0.0032204
19:47:45|0.0032204
19:47:46|0.0032204
19:47:47|0.0032204
19:47:48|0.0032204
19:47:49|0.0032202
19:47:50|0.0032202
19:47:51|0.0032202
19:47:52|0.0032202
19:47:53|0.0032202
19:47:54|0.0032207
19:47:55|0.0032207
19:47:57|0.0032207
19:47:58|0.0032207
19:47:59|0.0032207
19:48:00|0.0032207
19:48:01|0.0032212
19:48:02|0.0032218
19:48:03|0.003221
19:48:04|0.0032221
19:48:05|0.0032226
19:48:06|0.0032236
19:48:07|0.0032235
19:48:08|0.0032235
19:48:09|0.0032235
19:48:11|0.0032235
19:48:12|0.0032235
19:48:13|0.0032235
19:48:13|0.0032235
19:48:14|0.0032235
19:48:15|0.0032235
19:48:16|0.0032229
19:48:18|0.0032229
19:48:18|0.0032229
19:48:19|0.0032211
19:48:21|0.0032211
19:48:22|0.0032211
19:48:22|0.0032222
19:48:24|0.0032222
19:48:24|0.0032236
19:48:26|0.0032236
19:48:28|0.0032228
19:48:29|0.0032219
19:48:30|0.0032219
19:48:31|0.0032207
19:48:32|0.0032207
19:48:34|0.0032216
19:48:36|0.0032216
19:48:37|0.0032216
19:48:39|0.0032216
19:48:40|0.0032216
19:48:41|0.0032216
19:48:42|0.0032216
19:48:44|0.0032209
19:48:44|0.0032209
19:48:46|0.0032212
19:48:47|0.0032212
19:48:48|0.0032212
19:48:49|0.0032212
19:48:50|0.0032207
19:48:51|0.0032207
19:48:52|0.0032207
19:48:53|0.0032207
19:48:54|0.0032206
19:48:55|0.0032209
19:48:56|0.0032209
19:48:57|0.0032209
19:48:58|0.0032209
19:48:59|0.0032209
19:49:00|0.0032211
19:49:01|0.0032211
19:49:02|0.0032211
19:49:03|0.0032211
19:49:04|0.0032211
19:49:06|0.0032216
19:49:06|0.0032216
19:49:08|0.0032216
19:49:08|0.0032216
19:49:09|0.0032216
19:49:10|0.0032216
19:49:11|0.0032216
19:49:12|0.0032216
19:49:14|0.0032216
19:49:15|0.0032215
19:49:15|0.0032215
19:49:16|0.0032216
19:49:18|0.0032216
19:49:18|0.0032216
19:49:19|0.0032216
19:49:21|0.0032216
19:49:21|0.0032216
19:49:22|0.0032216
19:49:23|0.0032216
19:49:25|0.0032216
19:49:25|0.0032216
19:49:28|0.0032215
19:49:29|0.0032215
19:49:30|0.0032215
19:49:31|0.0032215
19:49:32|0.0032215
19:49:34|0.0032215
19:49:34|0.0032215
19:49:35|0.0032222
19:49:36|0.0032222
19:49:37|0.0032222
19:49:38|0.0032239
19:49:39|0.0032239
19:49:40|0.0032243
19:49:41|0.0032243
19:49:42|0.0032243
19:49:43|0.0032243
19:49:44|0.0032243
19:49:45|0.0032243
19:49:46|0.0032243
19:49:47|0.0032235
19:49:48|0.0032235
19:49:49|0.0032235
19:49:50|0.0032235
19:49:51|0.0032235
19:49:52|0.0032235
19:49:53|0.0032235
19:49:54|0.0032235
19:49:55|0.0032235
19:49:57|0.0032236
19:49:57|0.0032236
19:49:58|0.0032236
19:49:59|0.0032236
19:50:00|0.0032236
19:50:01|0.0032236
19:50:02|0.0032233
19:50:03|0.0032233
19:50:04|0.0032233
19:50:05|0.0032233
19:50:06|0.0032233
19:50:07|0.0032233
19:50:08|0.0032233
19:50:09|0.0032233
19:50:10|0.0032233
19:50:11|0.0032242
19:50:12|0.0032242
19:50:13|0.0032242
19:50:14|0.0032242
19:50:15|0.0032242
19:50:16|0.0032242
19:50:17|0.0032242
19:50:18|0.0032248
19:50:19|0.0032248
19:50:20|0.0032248
19:50:21|0.0032248
19:50:22|0.0032248
19:50:23|0.0032248
19:50:24|0.003225
19:50:25|0.003225
19:50:26|0.0032257
19:50:28|0.0032257
19:50:30|0.0032257
19:50:31|0.0032257
19:50:32|0.0032257
19:50:33|0.0032257
19:50:35|0.0032257
19:50:36|0.0032257
19:50:37|0.0032257
19:50:37|0.0032257
19:50:38|0.0032257
19:50:40|0.0032248
19:50:41|0.0032247
19:50:42|0.0032247
19:50:43|0.0032247
19:50:44|0.0032247
19:50:44|0.0032247
19:50:46|0.0032242
19:50:46|0.0032242
19:50:48|0.0032242
19:50:48|0.0032242
19:50:50|0.0032242
19:50:51|0.0032242
19:50:51|0.0032242
19:50:52|0.0032242
19:50:54|0.0032242
19:50:54|0.0032242
19:50:56|0.0032242
19:50:57|0.0032238
19:50:58|0.0032238
19:51:00|0.0032238
19:51:00|0.0032238
19:51:01|0.0032238
19:51:02|0.0032247
19:51:04|0.0032247
19:51:04|0.0032247
19:51:05|0.0032238
19:51:08|0.0032238
19:51:08|0.0032238
19:51:09|0.0032238
19:51:10|0.0032238
19:51:11|0.0032238
19:51:13|0.0032238
19:51:13|0.0032238
19:51:14|0.0032238
19:51:15|0.0032238
19:51:16|0.0032238
19:51:17|0.0032238
19:51:18|0.0032238
19:51:19|0.0032242
19:51:20|0.0032244
19:51:21|0.0032243
19:51:22|0.0032243
19:51:23|0.0032243
19:51:24|0.0032243
19:51:25|0.0032243
19:51:26|0.0032249
19:51:27|0.0032249
19:51:29|0.0032249
19:51:30|0.0032249
19:51:31|0.0032249
19:51:33|0.0032257
19:51:34|0.0032257
19:51:35|0.0032257
19:51:36|0.0032257
19:51:38|0.0032259
19:51:39|0.0032259
19:51:41|0.0032259
19:51:42|0.0032259
19:51:44|0.0032259
19:51:44|0.0032262
19:51:45|0.0032262
19:51:46|0.0032266
19:51:48|0.0032251
19:51:49|0.0032251
19:51:50|0.0032251
19:51:51|0.0032251
19:51:52|0.0032251
19:51:54|0.0032251
19:51:55|0.0032251
19:51:55|0.0032251
19:51:56|0.0032251
19:51:57|0.0032251
19:51:58|0.0032251
19:52:00|0.0032251
19:52:00|0.0032251
19:52:02|0.0032262
19:52:02|0.0032262
19:52:03|0.0032262
19:52:05|0.0032262
19:52:05|0.0032262
19:52:06|0.0032262
19:52:07|0.0032262
19:52:08|0.0032262
19:52:09|0.0032262
19:52:10|0.0032262
19:52:11|0.0032262
19:52:13|0.0032262
19:52:13|0.0032262
19:52:15|0.0032268
19:52:16|0.0032268
19:52:17|0.0032268
19:52:17|0.0032268
19:52:18|0.0032268
19:52:19|0.0032268
19:52:21|0.0032268
19:52:21|0.0032268
19:52:23|0.0032268
19:52:24|0.0032268
19:52:25|0.0032268
19:52:25|0.0032268
19:52:26|0.0032266
19:52:28|0.0032266
19:52:28|0.0032266
19:52:30|0.0032266
19:52:31|0.0032266
19:52:33|0.0032266
19:52:34|0.0032266
19:52:36|0.0032264
19:52:37|0.0032256
19:52:38|0.0032256
19:52:39|0.0032256
19:52:40|0.0032256
19:52:41|0.0032256
19:52:42|0.0032256
19:52:43|0.0032256
19:52:44|0.0032256
19:52:45|0.0032256
19:52:46|0.0032256
19:52:47|0.0032256
19:52:49|0.0032256
19:52:49|0.0032256
19:52:50|0.0032256
19:52:51|0.0032259
19:52:52|0.0032259
19:52:54|0.0032259
19:52:55|0.0032259
19:52:56|0.0032258
19:52:57|0.0032258
19:52:58|0.0032254
19:52:58|0.0032248
19:53:00|0.0032248
19:53:01|0.0032248
19:53:02|0.0032244
19:53:03|0.0032246
19:53:04|0.0032245
19:53:05|0.0032245
19:53:06|0.0032245
19:53:07|0.0032244
19:53:08|0.0032244
19:53:09|0.0032244
19:53:10|0.0032244
19:53:11|0.0032244
19:53:12|0.0032244
19:53:13|0.0032233
19:53:14|0.003223
19:53:16|0.003223
19:53:17|0.0032222
19:53:18|0.0032222
19:53:19|0.0032216
19:53:20|0.0032216
19:53:21|0.0032216
19:53:22|0.0032216
19:53:24|0.003221
19:53:25|0.003221
19:53:27|0.003221
19:53:27|0.0032206
19:53:28|0.0032207
19:53:29|0.0032207
19:53:31|0.0032206
19:53:33|0.0032206
19:53:34|0.0032205
19:53:36|0.0032201
19:53:37|0.0032201
19:53:37|0.0032201
19:53:39|0.0032196
19:53:41|0.0032196
19:53:42|0.0032197
19:53:43|0.0032197
19:53:44|0.0032198
19:53:45|0.0032198
19:53:46|0.0032198
19:53:48|0.0032198
19:53:48|0.0032198
19:53:49|0.0032198
19:53:50|0.0032198
19:53:51|0.0032193
19:53:52|0.0032193
19:53:53|0.0032193
19:53:55|0.0032193
19:53:56|0.0032193
19:53:57|0.0032193
19:53:57|0.0032193
19:53:58|0.00322
19:53:59|0.00322
19:54:01|0.0032218
19:54:01|0.0032218
19:54:03|0.0032218
19:54:04|0.0032218
19:54:04|0.0032216
19:54:06|0.0032216
19:54:07|0.0032216
19:54:08|0.0032216
19:54:09|0.0032216
19:54:10|0.0032216
19:54:11|0.0032207
19:54:12|0.0032207
19:54:13|0.0032207
19:54:14|0.0032207
19:54:15|0.0032207
19:54:16|0.0032198
19:54:17|0.0032188
19:54:18|0.0032188
19:54:19|0.0032187
19:54:20|0.0032187
19:54:21|0.0032187
19:54:22|0.0032187
19:54:23|0.0032187
19:54:24|0.0032187
19:54:25|0.0032187
19:54:26|0.0032177
19:54:27|0.0032177
19:54:28|0.003216
19:54:29|0.003217
19:54:30|0.003217
19:54:31|0.003217
19:54:33|0.0032161
19:54:34|0.0032153
19:54:35|0.0032153
19:54:37|0.0032151
19:54:38|0.0032151
19:54:39|0.0032149
19:54:39|0.0032147
19:54:41|0.0032142
19:54:43|0.0032134
19:54:43|0.0032133
19:54:45|0.0032127
19:54:45|0.0032128
19:54:46|0.0032126
19:54:47|0.0032126
19:54:48|0.0032126
19:54:49|0.0032122
19:54:50|0.0032122
19:54:51|0.0032125
19:54:52|0.0032121
19:54:53|0.0032126
19:54:54|0.0032126
19:54:55|0.0032126
19:54:56|0.0032126
19:54:57|0.0032126
19:54:58|0.0032126
19:55:00|0.0032126
19:55:00|0.0032126
19:55:01|0.0032126
19:55:02|0.0032122
19:55:03|0.0032122
19:55:04|0.0032122
19:55:05|0.0032122
19:55:06|0.0032121
19:55:08|0.0032121
19:55:08|0.0032121
19:55:09|0.003212
19:55:10|0.0032121
19:55:11|0.0032119
19:55:12|0.0032119
19:55:13|0.0032119
19:55:14|0.0032119
19:55:15|0.0032122
19:55:16|0.0032131
19:55:17|0.0032128
19:55:18|0.0032128
19:55:19|0.0032128
19:55:20|0.0032128
19:55:21|0.0032128
19:55:22|0.0032128
19:55:23|0.0032128
19:55:24|0.0032128
19:55:25|0.0032124
19:55:26|0.0032124
19:55:27|0.0032124
19:55:29|0.0032124
19:55:29|0.0032124
19:55:30|0.0032124
19:55:31|0.0032124
19:55:33|0.0032113
19:55:35|0.0032113
19:55:36|0.0032113
19:55:37|0.0032113
19:55:39|0.0032125
19:55:40|0.0032115
19:55:41|0.0032118
19:55:43|0.0032133
19:55:44|0.0032133
19:55:44|0.0032133
19:55:46|0.0032127
19:55:48|0.0032127
19:55:49|0.0032126
19:55:50|0.0032126
19:55:51|0.0032112
19:55:52|0.0032116
19:55:53|0.0032116
19:55:54|0.0032116
19:55:55|0.0032116
19:55:56|0.0032116
19:55:57|0.0032116
19:55:58|0.0032116
19:55:59|0.0032116
19:56:00|0.0032116
19:56:01|0.0032116
19:56:02|0.0032116
19:56:03|0.0032115
19:56:04|0.0032115
19:56:05|0.0032115
19:56:06|0.0032115
19:56:07|0.0032115
19:56:08|0.0032115
19:56:09|0.0032115
19:56:10|0.0032115
19:56:11|0.0032118
19:56:12|0.0032116
19:56:14|0.0032116
19:56:15|0.0032116
19:56:15|0.0032117
19:56:17|0.0032117
19:56:18|0.0032117
19:56:19|0.0032117
19:56:20|0.0032127
19:56:21|0.0032127
19:56:22|0.0032127
19:56:23|0.0032127
19:56:24|0.0032127
19:56:25|0.0032127
19:56:26|0.0032127
19:56:27|0.0032127
19:56:28|0.0032127
19:56:29|0.0032127
19:56:30|0.0032127
19:56:31|0.0032127
19:56:31|0.0032127
19:56:33|0.0032126
19:56:35|0.0032126
19:56:36|0.0032126
19:56:37|0.0032126
19:56:38|0.0032126
19:56:40|0.0032126
19:56:40|0.0032126
19:56:41|0.0032126
19:56:43|0.0032126
19:56:44|0.0032126
19:56:45|0.0032126
19:56:46|0.0032126
19:56:47|0.0032126
19:56:48|0.0032126
19:56:49|0.0032126
19:56:50|0.0032126
19:56:52|0.0032127
19:56:52|0.0032127
19:56:54|0.0032127
19:56:55|0.0032127
19:56:56|0.0032127
19:56:56|0.0032127
19:56:58|0.0032127
19:56:58|0.0032127
19:57:00|0.0032127
19:57:01|0.0032127
19:57:02|0.0032127
19:57:02|0.0032127
19:57:03|0.0032127
19:57:05|0.0032132
19:57:06|0.0032132
19:57:07|0.0032132
19:57:08|0.0032137
19:57:09|0.0032137
19:57:10|0.0032135
19:57:11|0.0032145
19:57:11|0.0032145
19:57:13|0.0032145
19:57:14|0.0032145
19:57:15|0.0032145
19:57:17|0.0032145
19:57:18|0.0032145
19:57:18|0.0032145
19:57:20|0.0032143
19:57:20|0.0032143
19:57:22|0.0032143
19:57:23|0.0032143
19:57:24|0.0032143
19:57:25|0.0032143
19:57:25|0.0032142
19:57:27|0.0032142
19:57:28|0.0032142
19:57:29|0.0032142
19:57:29|0.0032142
19:57:30|0.0032142
19:57:32|0.0032142
19:57:33|0.0032142
19:57:34|0.0032142
19:57:36|0.0032142
19:57:36|0.0032142
19:57:37|0.0032142
19:57:39|0.0032136
19:57:40|0.0032136
19:57:40|0.0032136
19:57:42|0.0032136
19:57:43|0.0032136
19:57:44|0.0032136
19:57:45|0.0032145
19:57:46|0.0032139
19:57:47|0.0032139
19:57:48|0.0032139
19:57:49|0.0032139
19:57:50|0.0032139
19:57:51|0.0032139
19:57:52|0.0032139
19:57:53|0.0032139
19:57:54|0.0032139
19:57:55|0.0032139
19:57:56|0.003214
19:57:57|0.003214
19:57:59|0.003214
19:57:59|0.003214
19:58:00|0.003214
19:58:02|0.003214
19:58:02|0.003214
19:58:04|0.003214
19:58:04|0.003214
19:58:06|0.003214
19:58:06|0.0032146
19:58:07|0.0032146
19:58:08|0.0032146
19:58:10|0.0032146
19:58:10|0.0032146
19:58:11|0.0032146
19:58:13|0.0032146
19:58:14|0.0032146
19:58:15|0.0032146
19:58:16|0.0032146
19:58:17|0.0032146
19:58:18|0.0032152
19:58:19|0.0032152
19:58:19|0.0032146
19:58:20|0.0032146
19:58:21|0.0032146
19:58:22|0.0032145
19:58:23|0.0032145
19:58:24|0.0032145
19:58:26|0.0032118
19:58:26|0.0032143
19:58:27|0.0032143
19:58:28|0.0032148
19:58:29|0.0032148
19:58:31|0.0032142
19:58:32|0.0032142
19:58:32|0.0032142
19:58:33|0.0032142
19:58:34|0.0032142
19:58:36|0.0032142
19:58:38|0.0032148
19:58:38|0.0032144
19:58:40|0.0032141
19:58:42|0.0032141
19:58:43|0.0032139
19:58:44|0.0032142
19:58:46|0.0032142
19:58:47|0.0032142
19:58:48|0.0032142
19:58:49|0.0032142
19:58:50|0.0032142
19:58:51|0.0032142
19:58:52|0.0032141
19:58:53|0.0032141
19:58:54|0.0032142
19:58:55|0.0032142
19:58:56|0.0032142
19:58:57|0.0032142
19:58:58|0.0032143
19:58:59|0.0032144
19:59:01|0.0032143
19:59:01|0.0032139
19:59:03|0.003214
19:59:03|0.0032143
19:59:05|0.0032135
19:59:05|0.0032135
19:59:07|0.0032135
19:59:08|0.0032135
19:59:09|0.0032124
19:59:10|0.0032119
19:59:11|0.0032116
19:59:12|0.0032107
19:59:13|0.0032101
19:59:14|0.0032096
19:59:15|0.0032096
19:59:16|0.0032092
19:59:17|0.0032091
19:59:18|0.0032082
19:59:19|0.0032083
19:59:20|0.0032075
19:59:21|0.0032073
19:59:22|0.003207
19:59:23|0.0032061
19:59:24|0.0032065
19:59:25|0.0032062
19:59:26|0.0032062
19:59:27|0.0032069
19:59:28|0.0032077
19:59:29|0.0032077
19:59:30|0.0032077
19:59:31|0.0032077
19:59:32|0.0032096
19:59:33|0.003209
19:59:34|0.003209
19:59:35|0.003209
19:59:36|0.003209
19:59:38|0.003209
19:59:38|0.003209
19:59:39|0.003209
19:59:42|0.0032085
19:59:43|0.0032079
19:59:44|0.003207
19:59:46|0.0032067
19:59:46|0.003207
19:59:47|0.0032083
19:59:48|0.0032083
19:59:49|0.0032083
19:59:50|0.0032083
19:59:51|0.0032064
19:59:52|0.0032074
19:59:53|0.0032075
19:59:54|0.0032075
19:59:55|0.0032075
19:59:56|0.0032094
19:59:57|0.0032094
19:59:58|0.0032094
19:59:59|0.0032072
20:00:00|0.0032069
20:00:01|0.0032069
20:00:02|0.0032069
20:00:03|0.0032064
20:00:04|0.0032065
20:00:05|0.0032068
20:00:06|0.0032068
20:00:07|0.0032086
20:00:08|0.0032096
20:00:09|0.0032087
20:00:10|0.0032091
20:00:11|0.003208
20:00:12|0.003208
20:00:13|0.003208
20:00:14|0.003208
20:00:15|0.0032081
20:00:16|0.0032067
20:00:17|0.0032067
20:00:18|0.0032102
20:00:19|0.0032102
20:00:20|0.0032102
20:00:22|0.0032102
20:00:23|0.0032102
20:00:24|0.0032102
20:00:25|0.0032102
20:00:26|0.0032102
20:00:27|0.0032102
20:00:28|0.0032093
20:00:29|0.0032093
20:00:30|0.0032103
20:00:31|0.0032103
20:00:33|0.00321
20:00:33|0.00321
20:00:35|0.00321
20:00:35|0.00321
20:00:36|0.0032099
20:00:39|0.0032103
20:00:40|0.0032103
20:00:41|0.0032107
20:00:42|0.0032107
20:00:44|0.00321
20:00:45|0.00321
20:00:45|0.0032097
20:00:46|0.0032097
20:00:48|0.0032103
20:00:49|0.0032103
20:00:50|0.0032103
20:00:51|0.0032101
20:00:52|0.0032101
20:00:53|0.0032118
20:00:54|0.0032118
20:00:55|0.0032118
20:00:56|0.0032118
20:00:57|0.0032118
20:00:58|0.0032118
20:00:59|0.0032118
20:01:00|0.0032115
20:01:01|0.0032115
20:01:02|0.0032115
20:01:04|0.003211
20:01:05|0.0032106
20:01:07|0.0032106
20:01:07|0.0032115
20:01:08|0.0032117
20:01:09|0.003212
20:01:11|0.003212
20:01:11|0.003212
20:01:12|0.003212
20:01:14|0.003212
20:01:14|0.003212
20:01:15|0.003212
20:01:16|0.003212
20:01:17|0.0032107
20:01:18|0.0032107
20:01:20|0.0032107
20:01:20|0.0032107
20:01:21|0.0032106
20:01:22|0.0032106
20:01:23|0.0032106
20:01:25|0.0032112
20:01:26|0.0032112
20:01:26|0.0032118
20:01:28|0.0032118
20:01:29|0.0032113
20:01:30|0.0032113
20:01:31|0.0032113
20:01:32|0.0032113
20:01:33|0.0032113
20:01:34|0.0032118
20:01:35|0.0032127
20:01:36|0.0032127
20:01:37|0.0032127
20:01:38|0.0032127
20:01:40|0.0032127
20:01:41|0.0032127
20:01:43|0.0032127
20:01:43|0.0032127
20:01:45|0.0032127
20:01:45|0.0032122
20:01:46|0.0032124
20:01:48|0.0032124
20:01:49|0.0032124
20:01:50|0.0032129
20:01:50|0.003213
20:01:52|0.003213
20:01:54|0.003213
20:01:54|0.003213
20:01:56|0.0032129
20:01:57|0.0032129
20:01:58|0.0032129
20:01:59|0.0032129
20:02:00|0.0032129
20:02:01|0.0032129
20:02:02|0.0032129
20:02:03|0.0032129
20:02:04|0.0032129
20:02:05|0.0032129
20:02:07|0.0032129
20:02:08|0.0032129
20:02:09|0.0032129
20:02:10|0.0032129
20:02:11|0.0032127
20:02:12|0.0032127
20:02:13|0.0032129
20:02:14|0.0032129
20:02:15|0.0032129
20:02:16|0.0032129
20:02:17|0.0032129
20:02:18|0.0032129
20:02:19|0.0032134
20:02:20|0.0032134
20:02:21|0.0032134
20:02:22|0.0032134
20:02:23|0.0032134
20:02:24|0.0032135
20:02:25|0.0032135
20:02:26|0.0032135
20:02:27|0.0032135
20:02:28|0.0032135
20:02:29|0.0032141
20:02:30|0.0032141
20:02:31|0.0032141
20:02:32|0.0032136
20:02:33|0.0032136
20:02:34|0.0032136
20:02:35|0.0032136
20:02:36|0.0032136
20:02:37|0.0032136
20:02:38|0.0032136
20:02:39|0.0032136
20:02:41|0.0032136
20:02:42|0.003214
20:02:43|0.0032142
20:02:45|0.0032142
20:02:45|0.0032147
20:02:47|0.0032147
20:02:48|0.0032147
20:02:49|0.0032144
20:02:49|0.0032144
20:02:51|0.0032139
20:02:51|0.0032139
20:02:53|0.0032139
20:02:54|0.0032139
20:02:55|0.0032139
20:02:56|0.0032139
20:02:57|0.0032139
20:02:58|0.0032139
20:02:59|0.0032139
20:03:00|0.0032139
20:03:01|0.0032139
20:03:02|0.0032139
20:03:03|0.0032136
20:03:04|0.0032136
20:03:05|0.0032136
20:03:06|0.0032136
20:03:08|0.0032136
20:03:08|0.0032136
20:03:10|0.0032136
20:03:11|0.0032126
20:03:12|0.0032125
20:03:13|0.0032125
20:03:14|0.0032125
20:03:15|0.0032125
20:03:16|0.0032133
20:03:17|0.0032133
20:03:18|0.0032133
20:03:19|0.003213
20:03:20|0.003213
20:03:21|0.003213
20:03:22|0.003213
20:03:23|0.003213
20:03:24|0.003213
20:03:25|0.003213
20:03:26|0.003213
20:03:28|0.003213
20:03:30|0.003213
20:03:30|0.003213
20:03:31|0.003213
20:03:32|0.003213
20:03:33|0.003213
20:03:34|0.003213
20:03:35|0.003213
20:03:36|0.003213
20:03:37|0.003213
20:03:38|0.003213
20:03:39|0.003213
20:03:41|0.003213
20:03:43|0.003213
20:03:44|0.003213
20:03:45|0.003213
20:03:46|0.003213
20:03:48|0.003213
20:03:49|0.003213
20:03:50|0.003213
20:03:51|0.003213
20:03:52|0.003213
20:03:53|0.003213
20:03:54|0.003213
20:03:55|0.003213
20:03:56|0.003213
20:03:57|0.003213
20:03:58|0.003213
20:03:59|0.003213
20:04:00|0.0032125
20:04:01|0.0032127
20:04:02|0.0032127
20:04:03|0.0032127
20:04:04|0.0032127
20:04:05|0.0032127
20:04:06|0.003213
20:04:08|0.0032124
20:04:08|0.0032124
20:04:09|0.0032124
20:04:11|0.0032124
20:04:12|0.0032124
20:04:12|0.0032124
20:04:14|0.0032124
20:04:15|0.0032124
20:04:15|0.0032124
20:04:17|0.0032124
20:04:17|0.0032124
20:04:18|0.0032124
20:04:19|0.0032124
20:04:20|0.0032124
20:04:21|0.0032134
20:04:22|0.0032124
20:04:23|0.0032124
20:04:25|0.0032124
20:04:25|0.0032124
20:04:26|0.0032124
20:04:28|0.0032124
20:04:28|0.0032124
20:04:29|0.0032134
20:04:31|0.0032134
20:04:32|0.0032134
20:04:32|0.0032134
20:04:33|0.0032134
20:04:35|0.0032134
20:04:36|0.0032134
20:04:36|0.0032134
20:04:38|0.0032134
20:04:38|0.0032134
20:04:39|0.0032131
20:04:40|0.0032131
20:04:42|0.0032131
20:04:44|0.0032131
20:04:44|0.0032131
20:04:46|0.0032131
20:04:48|0.0032136
20:04:49|0.0032136
20:04:50|0.0032136
20:04:51|0.0032136
20:04:52|0.0032136
20:04:53|0.0032136
20:04:54|0.0032152
20:04:55|0.0032158
20:04:56|0.0032152
20:04:57|0.0032158
20:04:58|0.0032158
20:04:59|0.0032158
20:05:00|0.0032158
20:05:00|0.0032158
20:05:02|0.0032158
20:05:03|0.0032158
20:05:04|0.0032158
20:05:05|0.0032161
20:05:05|0.0032161
20:05:07|0.0032161
20:05:08|0.0032161
20:05:09|0.0032161
20:05:10|0.0032161
20:05:11|0.003216
20:05:11|0.003216
20:05:13|0.003216
20:05:14|0.0032158
20:05:15|0.0032158
20:05:16|0.0032158
20:05:17|0.0032151
20:05:17|0.0032151
20:05:18|0.0032151
20:05:20|0.003215
20:05:21|0.003215
20:05:22|0.003215
20:05:23|0.0032142
20:05:24|0.0032142
20:05:24|0.0032138
20:05:26|0.0032138
20:05:27|0.0032138
20:05:28|0.0032138
20:05:29|0.0032138
20:05:29|0.0032138
20:05:31|0.0032138
20:05:32|0.0032138
20:05:33|0.0032138
20:05:34|0.0032138
20:05:35|0.0032136
20:05:36|0.0032122
20:05:36|0.0032122
20:05:38|0.0032122
20:05:39|0.0032122
20:05:40|0.0032122
20:05:41|0.0032119
20:05:42|0.0032119
20:05:44|0.0032122
20:05:45|0.0032122
20:05:46|0.0032122
20:05:48|0.0032122
20:05:48|0.0032122
20:05:50|0.0032122
20:05:51|0.0032122
20:05:52|0.003213
20:05:53|0.0032124
20:05:53|0.0032122
20:05:55|0.0032122
20:05:56|0.0032122
20:05:57|0.0032122
20:05:59|0.0032118
20:06:00|0.0032118
20:06:01|0.0032115
20:06:02|0.0032115
20:06:03|0.0032115
20:06:05|0.0032119
20:06:06|0.0032124
20:06:06|0.0032124
20:06:07|0.0032115
20:06:09|0.0032115
20:06:09|0.0032115
20:06:10|0.0032122
20:06:11|0.0032122
20:06:12|0.0032122
20:06:14|0.0032122
20:06:14|0.0032122
20:06:15|0.0032122
20:06:16|0.0032122
20:06:17|0.0032122
20:06:18|0.0032122
20:06:19|0.0032122
20:06:20|0.0032125
20:06:21|0.0032122
20:06:22|0.0032122
20:06:24|0.0032121
20:06:25|0.0032121
20:06:25|0.0032121
20:06:26|0.0032121
20:06:27|0.003211
20:06:28|0.003211
20:06:29|0.003211
20:06:30|0.003211
20:06:31|0.003211
20:06:32|0.003211
20:06:33|0.003211
20:06:34|0.0032108
20:06:36|0.0032108
20:06:36|0.0032108
20:06:37|0.0032108
20:06:38|0.0032108
20:06:39|0.0032108
20:06:40|0.0032106
20:06:41|0.0032106
20:06:42|0.0032106
20:06:44|0.0032106
20:06:45|0.003211
20:06:47|0.003211
20:06:48|0.003211
20:06:50|0.0032102
20:06:50|0.0032102
20:06:51|0.0032102
20:06:53|0.0032102
20:06:54|0.0032102
20:06:55|0.0032094
20:06:56|0.0032094
20:06:58|0.0032094
20:06:59|0.0032094
20:07:00|0.0032094
20:07:01|0.0032104
20:07:02|0.0032104
20:07:03|0.0032104
20:07:05|0.00321
20:07:05|0.00321
20:07:06|0.0032093
20:07:07|0.0032093
20:07:08|0.0032093
20:07:09|0.0032093
20:07:10|0.0032093
20:07:11|0.0032093
20:07:12|0.0032093
20:07:14|0.0032077
20:07:15|0.0032081
20:07:16|0.0032079
20:07:17|0.0032079
20:07:18|0.0032079
20:07:19|0.003207
20:07:20|0.003207
20:07:21|0.003207
20:07:22|0.003207
20:07:23|0.003207
20:07:24|0.003207
20:07:25|0.0032066
20:07:26|0.0032066
20:07:27|0.0032066
20:07:28|0.0032066
20:07:29|0.0032066
20:07:30|0.0032066
20:07:31|0.0032066
20:07:32|0.0032066
20:07:33|0.0032066
20:07:34|0.0032081
20:07:35|0.0032083
20:07:36|0.0032083
20:07:37|0.0032083
20:07:38|0.0032083
20:07:39|0.0032073
20:07:40|0.0032073
20:07:41|0.0032071
20:07:42|0.0032071
20:07:43|0.0032071
20:07:44|0.0032071
20:07:46|0.0032071
20:07:47|0.0032068
20:07:49|0.0032068
20:07:51|0.0032064
20:07:51|0.0032062
20:07:52|0.0032062
20:07:53|0.0032062
20:07:54|0.0032064
20:07:55|0.0032059
20:07:57|0.0032058
20:07:57|0.0032056
20:07:58|0.0032038
20:08:00|0.0032048
20:08:01|0.0032048
20:08:02|0.0032048
20:08:02|0.0032048
20:08:04|0.0032052
20:08:05|0.0032052
20:08:06|0.0032052
20:08:07|0.0032047
20:08:07|0.0032047
20:08:09|0.003204
20:08:10|0.003204
20:08:11|0.003204
20:08:12|0.003204
20:08:13|0.0032045
20:08:13|0.0032038
20:08:15|0.0032039
20:08:16|0.0032039
20:08:16|0.0032039
20:08:18|0.0032039
20:08:18|0.0032037
20:08:20|0.0032033
20:08:21|0.0032033
20:08:22|0.0032033
20:08:23|0.0032033
20:08:24|0.0032033
20:08:25|0.0032033
20:08:26|0.0032032
20:08:26|0.0032029
20:08:28|0.0032028
20:08:29|0.0032039
20:08:30|0.0032046
20:08:31|0.0032046
20:08:32|0.0032046
20:08:33|0.0032046
20:08:33|0.0032048
20:08:35|0.0032048
20:08:36|0.0032048
20:08:36|0.0032048
20:08:38|0.0032048
20:08:39|0.0032057
20:08:39|0.0032057
20:08:41|0.0032057
20:08:42|0.0032057
20:08:43|0.0032057
20:08:44|0.0032057
20:08:45|0.0032057
20:08:47|0.0032067
20:08:47|0.0032067
20:08:49|0.0032067
20:08:50|0.0032067
20:08:52|0.0032067
20:08:52|0.0032067
20:08:54|0.0032069
20:08:55|0.0032069
20:08:56|0.0032069
20:08:57|0.0032069
20:08:57|0.0032069
20:08:58|0.0032069
20:08:59|0.0032069
20:09:01|0.003207
20:09:01|0.003207
20:09:02|0.003207
20:09:04|0.003207
20:09:04|0.003207
20:09:05|0.003207
20:09:06|0.003207
20:09:07|0.003207
20:09:09|0.003207
20:09:09|0.003207
20:09:11|0.003207
20:09:12|0.003207
20:09:13|0.0032079
20:09:14|0.0032079
20:09:15|0.0032079
20:09:16|0.0032079
20:09:17|0.0032079
20:09:18|0.0032079
20:09:19|0.0032079
20:09:20|0.0032079
20:09:21|0.0032079
20:09:22|0.0032075
20:09:23|0.0032075
20:09:24|0.0032077
20:09:25|0.0032077
20:09:27|0.003208
20:09:28|0.003208
20:09:28|0.003208
20:09:30|0.0032074
20:09:30|0.0032068
20:09:33|0.0032062
20:09:33|0.0032067
20:09:34|0.0032067
20:09:35|0.0032067
20:09:36|0.0032067
20:09:37|0.0032066
20:09:38|0.0032066
20:09:39|0.0032066
20:09:40|0.0032066
20:09:41|0.0032066
20:09:42|0.0032066
20:09:43|0.0032073
20:09:44|0.0032074
20:09:45|0.0032076
20:09:47|0.0032076
20:09:48|0.0032087
20:09:49|0.0032087
20:09:51|0.0032087
20:09:53|0.0032
20:09:54|0.0031997
20:09:54|0.0032
20:09:55|0.0031998
20:09:56|0.0032
20:09:58|0.0031995
20:09:59|0.003199
20:10:00|0.0031991
20:10:01|0.0031975
20:10:02|0.0031992
20:10:03|0.0031995
20:10:04|0.0031998
20:10:05|0.0031998
20:10:05|0.0031998
20:10:07|0.0031991
20:10:08|0.0031987
20:10:09|0.0031988
20:10:10|0.0031979
20:10:10|0.0031963
20:10:12|0.0031962
20:10:14|0.0031969
20:10:14|0.003197
20:10:15|0.0031955
20:10:17|0.003196
20:10:17|0.0031951
20:10:18|0.0031952
20:10:19|0.0031952
20:10:20|0.0031947
20:10:21|0.0031947
20:10:22|0.0031965
20:10:24|0.0031965
20:10:24|0.0031965
20:10:25|0.0031965
20:10:26|0.0031965
20:10:27|0.0031958
20:10:28|0.0031958
20:10:29|0.0031958
20:10:30|0.0031958
20:10:31|0.003197
20:10:32|0.003197
20:10:33|0.0031966
20:10:34|0.0031966
20:10:35|0.0031966
20:10:36|0.0031954
20:10:37|0.0031954
20:10:38|0.0031954
20:10:39|0.0031959
20:10:40|0.0031952
20:10:41|0.0031952
20:10:42|0.0031953
20:10:44|0.0031953
20:10:44|0.0031953
20:10:45|0.0031957
20:10:46|0.0031957
20:10:48|0.0031957
20:10:49|0.0031957
20:10:51|0.0031957
20:10:53|0.0031959
20:10:53|0.003196
20:10:55|0.003196
20:10:55|0.003196
20:10:57|0.0031969
20:10:57|0.0031969
20:10:58|0.003197
20:10:59|0.003197
20:11:01|0.003197
20:11:02|0.0031948
20:11:03|0.003195
20:11:04|0.003195
20:11:05|0.003195
20:11:06|0.0031948
20:11:07|0.0031948
20:11:08|0.003195
20:11:09|0.003195
20:11:10|0.003195
20:11:11|0.003195
20:11:12|0.003195
20:11:13|0.003195
20:11:14|0.003195
20:11:15|0.003195
20:11:16|0.003195
20:11:17|0.003195
20:11:18|0.003195
20:11:19|0.003195
20:11:20|0.0031949
20:11:21|0.0031949
20:11:22|0.0031949
20:11:23|0.0031949
20:11:24|0.0031949
20:11:25|0.0031949
20:11:26|0.0031949
20:11:27|0.0031949
20:11:28|0.0031949
20:11:29|0.003195
20:11:30|0.003195
20:11:31|0.003195
20:11:32|0.003195
20:11:33|0.003195
20:11:34|0.003195
20:11:35|0.003195
20:11:36|0.003195
20:11:37|0.0031949
20:11:38|0.003195
20:11:39|0.0031949
20:11:40|0.003195
20:11:41|0.003195
20:11:42|0.003195
20:11:44|0.003195
20:11:44|0.0031949
20:11:46|0.003195
20:11:46|0.0031947
20:11:47|0.0031948
20:11:49|0.0031948
20:11:51|0.0031949
20:11:52|0.0031949
20:11:53|0.0031949
20:11:54|0.003195
20:11:55|0.0031949
20:11:56|0.003195
20:11:57|0.003195
20:11:58|0.003195
20:12:00|0.003195
20:12:01|0.003195
20:12:01|0.003195
20:12:03|0.003195
20:12:04|0.003195
20:12:04|0.003195
20:12:06|0.003195
20:12:08|0.0031948
20:12:08|0.0031948
20:12:09|0.0031949
20:12:11|0.003195
20:12:11|0.003195
20:12:12|0.003195
20:12:13|0.003195
20:12:14|0.003195
20:12:15|0.003195
20:12:16|0.003195
20:12:17|0.003195
20:12:18|0.003195
20:12:19|0.003195
20:12:20|0.003195
20:12:21|0.003195
20:12:22|0.003195
20:12:23|0.003195
20:12:24|0.003195
20:12:25|0.003195
20:12:26|0.003195
20:12:27|0.003195
20:12:28|0.003195
20:12:29|0.003195
20:12:30|0.003195
20:12:31|0.0031949
20:12:32|0.003195
20:12:33|0.003195
20:12:34|0.003195
20:12:35|0.003195
20:12:36|0.003195
20:12:37|0.003195
20:12:38|0.003195
20:12:39|0.003195
20:12:40|0.0031946
20:12:41|0.003195
20:12:42|0.003195
20:12:43|0.003195
20:12:44|0.003195
20:12:45|0.003195
20:12:46|0.003195
20:12:48|0.003195
20:12:48|0.003195
20:12:50|0.003195
20:12:52|0.003195
20:12:53|0.003195
20:12:53|0.003195
20:12:54|0.003195
20:12:55|0.003195
20:12:57|0.003195
20:12:58|0.003195
20:13:00|0.003195
20:13:01|0.003195
20:13:01|0.0031948
20:13:02|0.0031948
20:13:04|0.0031948
20:13:05|0.0031949
20:13:07|0.0031949
20:13:08|0.0031949
20:13:09|0.0031949
20:13:10|0.0031949
20:13:10|0.0031949
20:13:11|0.0031949
20:13:13|0.0031944
20:13:14|0.0031944
20:13:15|0.0031944
20:13:15|0.0031944
20:13:17|0.0031944
20:13:18|0.0031944
20:13:18|0.0031944
20:13:20|0.0031944
20:13:20|0.0031944
20:13:22|0.0031944
20:13:23|0.0031944
20:13:24|0.0031944
20:13:24|0.0031944
20:13:25|0.0031943
20:13:27|0.00319
20:13:27|0.0031912
20:13:28|0.0031923
20:13:29|0.0031916
20:13:30|0.0031916
20:13:31|0.0031922
20:13:32|0.0031922
20:13:33|0.0031925
20:13:34|0.003192
20:13:35|0.0031924
20:13:36|0.0031925
20:13:38|0.0031925
20:13:39|0.0031923
20:13:39|0.0031923
20:13:40|0.0031921
20:13:41|0.0031921
20:13:42|0.0031921
20:13:43|0.003192
20:13:44|0.0031905
20:13:46|0.0031906
20:13:47|0.0031906
20:13:48|0.0031906
20:13:48|0.0031906
20:13:49|0.0031906
20:13:50|0.0031906
20:13:52|0.0031915
20:13:54|0.0031915
20:13:55|0.0031915
20:13:57|0.0031915
20:13:58|0.0031915
20:13:59|0.003191
20:14:00|0.003191
20:14:01|0.0031906
20:14:02|0.0031909
20:14:03|0.0031909
20:14:05|0.0031904
20:14:06|0.0031904
20:14:07|0.0031904
20:14:07|0.0031904
20:14:09|0.0031904
20:14:10|0.0031904
20:14:10|0.0031904
20:14:12|0.0031906
20:14:12|0.0031906
20:14:14|0.0031906
20:14:14|0.0031906
20:14:16|0.0031921
20:14:17|0.003192
20:14:18|0.003192
20:14:18|0.0031921
20:14:20|0.0031921
20:14:20|0.0031921
20:14:21|0.0031927
20:14:23|0.0031927
20:14:23|0.0031927
20:14:24|0.0031927
20:14:27|0.0031927
20:14:27|0.0031926
20:14:29|0.0031926
20:14:29|0.0031926
20:14:30|0.0031926
20:14:31|0.0031926
20:14:32|0.0031927
20:14:34|0.0031927
20:14:34|0.0031927
20:14:35|0.0031927
20:14:36|0.0031926
20:14:37|0.0031919
20:14:38|0.0031914
20:14:39|0.0031914
20:14:40|0.0031914
20:14:41|0.0031909
20:14:42|0.003191
20:14:43|0.003191
20:14:45|0.003191
20:14:46|0.003191
20:14:47|0.0031926
20:14:48|0.0031926
20:14:49|0.0031923
20:14:50|0.0031914
20:14:51|0.0031912
20:14:53|0.0031913
20:14:54|0.0031912
20:14:55|0.0031912
20:14:57|0.0031912
20:14:58|0.0031912
20:15:00|0.003191
20:15:00|0.003191
20:15:01|0.003191
20:15:03|0.003191
20:15:03|0.003191
20:15:04|0.0031913
20:15:05|0.0031913
20:15:06|0.0031913
20:15:08|0.0031913
20:15:08|0.0031913
20:15:09|0.0031913
20:15:10|0.0031915
20:15:11|0.0031915
20:15:12|0.0031915
20:15:13|0.0031915
20:15:14|0.0031915
20:15:15|0.0031915
20:15:16|0.0031915
20:15:17|0.0031915
20:15:18|0.0031915
20:15:19|0.0031915
20:15:20|0.0031915
20:15:21|0.0031915
20:15:23|0.003193
20:15:23|0.003193
20:15:24|0.003191
20:15:25|0.0031913
20:15:26|0.0031919
20:15:27|0.0031917
20:15:29|0.0031917
20:15:29|0.0031917
20:15:30|0.0031923
20:15:31|0.0031923
20:15:32|0.0031922
20:15:33|0.0031925
20:15:34|0.0031925
20:15:35|0.0031925
20:15:36|0.0031925
20:15:37|0.003193
20:15:38|0.003193
20:15:39|0.0031933
20:15:40|0.0031933
20:15:41|0.0031933
20:15:42|0.0031944
20:15:43|0.0031944
20:15:44|0.0031946
20:15:45|0.0031941
20:15:46|0.0031941
20:15:47|0.0031941
20:15:48|0.0031941
20:15:49|0.0031941
20:15:50|0.0031941
20:15:51|0.0031941
20:15:53|0.003194
20:15:54|0.003194
20:15:56|0.003194
20:15:58|0.0031948
20:15:59|0.0031948
20:16:00|0.0031955
20:16:00|0.0031955
20:16:02|0.0031955
20:16:03|0.0031953
20:16:04|0.0031949
20:16:05|0.0031949
20:16:06|0.0031949
20:16:07|0.0031949
20:16:09|0.0031952
20:16:09|0.0031952
20:16:10|0.0031952
20:16:11|0.0031952
20:16:12|0.0031948
20:16:13|0.0031954
20:16:14|0.0031957
20:16:15|0.0031957
20:16:16|0.0031957
20:16:17|0.0031957
20:16:18|0.0031957
20:16:19|0.0031957
20:16:21|0.0031957
20:16:21|0.0031957
20:16:22|0.0031958
20:16:23|0.003196
20:16:24|0.003196
20:16:25|0.0031965
20:16:26|0.0031986
20:16:27|0.0031984
20:16:28|0.0031985
20:16:29|0.0031985
20:16:30|0.0031985
20:16:31|0.003198
20:16:32|0.003198
20:16:33|0.003198
20:16:34|0.0031982
20:16:35|0.0031982
20:16:36|0.003198
20:16:37|0.0031977
20:16:38|0.003198
20:16:39|0.0031976
20:16:40|0.0031978
20:16:41|0.0031978
20:16:42|0.0031978
20:16:44|0.0031978
20:16:44|0.0031978
20:16:46|0.0031978
20:16:46|0.0031978
20:16:48|0.0031974
20:16:49|0.0031974
20:16:50|0.0031988
20:16:51|0.0031988
20:16:52|0.0031986
20:16:53|0.0031986
20:16:54|0.0031985
20:16:55|0.0031985
20:16:57|0.0031985
20:16:58|0.0031984
20:16:58|0.0031991
20:16:59|0.0031992
20:17:01|0.0031992
20:17:02|0.0031992
20:17:03|0.0031992
20:17:04|0.0031988
20:17:05|0.0031983
20:17:06|0.0031982
20:17:07|0.0031981
20:17:08|0.0031978
20:17:09|0.0031977
20:17:10|0.0031968
20:17:12|0.0031964
20:17:12|0.0031964
20:17:13|0.0031964
20:17:14|0.0031964
20:17:15|0.0031962
20:17:17|0.0031962
20:17:18|0.0031962
20:17:18|0.0031962
20:17:20|0.0031958
20:17:21|0.0031958
20:17:22|0.0031958
20:17:22|0.0031958
20:17:24|0.0031958
20:17:25|0.0031958
20:17:26|0.0031956
20:17:26|0.0031957
20:17:28|0.0031959
20:17:29|0.0031959
20:17:30|0.0031959
20:17:31|0.0031965
20:17:32|0.0031963
20:17:33|0.0031963
20:17:34|0.0031963
20:17:36|0.0031963
20:17:36|0.003196
20:17:38|0.0031961
20:17:39|0.0031961
20:17:39|0.0031963
20:17:40|0.0031959
20:17:42|0.0031959
20:17:42|0.0031959
20:17:43|0.0031959
20:17:45|0.0031959
20:17:46|0.0031958
20:17:47|0.0031958
20:17:48|0.0031957
20:17:49|0.0031957
20:17:50|0.0031957
20:17:51|0.0031956
20:17:52|0.0031956
20:17:53|0.0031964
20:17:54|0.0031964
20:17:56|0.0031964
20:17:57|0.0031964
20:17:58|0.0031964
20:17:59|0.0031964
20:18:00|0.0031975
20:18:01|0.0031977
20:18:02|0.0031977
20:18:03|0.0031992
20:18:05|0.0031992
20:18:06|0.0031992
20:18:07|0.003199
20:18:08|0.0031991
20:18:09|0.0031991
20:18:10|0.0031991
20:18:10|0.0031993
20:18:11|0.0031974
20:18:13|0.003198
20:18:13|0.003198
20:18:15|0.0031982
20:18:16|0.0031984
20:18:17|0.003198
20:18:18|0.003198
20:18:18|0.0031977
20:18:19|0.0031977
20:18:20|0.0031977
20:18:22|0.0031982
20:18:22|0.0031982
20:18:23|0.0031982
20:18:24|0.003198
20:18:25|0.0031982
20:18:26|0.0031982
20:18:28|0.0031982
20:18:29|0.0031982
20:18:30|0.0031982
20:18:31|0.0031982
20:18:32|0.0031982
20:18:33|0.0031978
20:18:34|0.0031975
20:18:35|0.0031973
20:18:36|0.0031973
20:18:37|0.0031973
20:18:38|0.0031973
20:18:39|0.0031973
20:18:40|0.0031982
20:18:41|0.0031982
20:18:43|0.0031982
20:18:44|0.0031991
20:18:44|0.0031991
20:18:46|0.0031991
20:18:46|0.0031991
20:18:48|0.0031986
20:18:49|0.0031986
20:18:50|0.0031986
20:18:50|0.0031987
20:18:52|0.0031987
20:18:52|0.0031987
20:18:54|0.003198
20:18:55|0.003198
20:18:56|0.003198
20:18:58|0.0031979
20:19:00|0.003198
20:19:01|0.003198
20:19:02|0.003198
20:19:02|0.0031997
20:19:03|0.0032
20:19:05|0.0032
20:19:06|0.0032
20:19:07|0.0031996
20:19:08|0.0031996
20:19:09|0.0032
20:19:11|0.0032
20:19:12|0.0031996
20:19:13|0.0031996
20:19:14|0.0031996
20:19:15|0.0031996
20:19:16|0.0032002
20:19:16|0.0032001
20:19:18|0.0032001
20:19:18|0.0032001
20:19:20|0.0031997
20:19:20|0.0031994
20:19:22|0.0032001
20:19:22|0.0032001
20:19:23|0.0031999
20:19:24|0.0031999
20:19:26|0.0031999
20:19:26|0.0031997
20:19:28|0.0031997
20:19:28|0.0031997
20:19:29|0.0031997
20:19:31|0.0031995
20:19:31|0.0031995
20:19:32|0.0031995
20:19:34|0.0031993
20:19:35|0.0031993
20:19:36|0.0031993
20:19:37|0.003199
20:19:37|0.0031994
20:19:38|0.0031994
20:19:39|0.0031994
20:19:40|0.0032
20:19:41|0.0032
20:19:43|0.0032
20:19:43|0.0032
20:19:44|0.0032
20:19:45|0.0032001
20:19:46|0.0031997
20:19:48|0.003201
20:19:48|0.003201
20:19:50|0.003201
20:19:50|0.0032004
20:19:51|0.0031998
20:19:52|0.0032006
20:19:53|0.0032006
20:19:54|0.0032006
20:19:56|0.0032006
20:19:57|0.0032004
20:19:58|0.0032004
20:19:59|0.0032004
20:20:01|0.0032004
20:20:01|0.0032006
20:20:04|0.0032006
20:20:04|0.0032006
20:20:05|0.0032006
20:20:06|0.0032006
20:20:08|0.0032006
20:20:08|0.0032006
20:20:09|0.0032006
20:20:10|0.0032006
20:20:11|0.0032012
20:20:12|0.0032012
20:20:13|0.0032012
20:20:15|0.0032006
20:20:15|0.0032006
20:20:16|0.0032006
20:20:17|0.0032006
20:20:18|0.0032006
20:20:19|0.0032006
20:20:20|0.0032011
20:20:21|0.0032016
20:20:22|0.0032016
20:20:24|0.0032015
20:20:25|0.0032015
20:20:26|0.0032015
20:20:27|0.0032015
20:20:27|0.0032015
20:20:28|0.0032015
20:20:30|0.0032015
20:20:31|0.0032015
20:20:32|0.0032015
20:20:33|0.0032015
20:20:34|0.0032015
20:20:34|0.0032015
20:20:35|0.0032015
20:20:37|0.0032015
20:20:38|0.0032015
20:20:38|0.0032015
20:20:40|0.0032015
20:20:41|0.0032015
20:20:42|0.0032015
20:20:43|0.0032015
20:20:44|0.0032015
20:20:45|0.0032015
20:20:46|0.0032015
20:20:47|0.0032014
20:20:48|0.0032016
20:20:49|0.0032016
20:20:50|0.0032016
20:20:51|0.0032016
20:20:52|0.0032017
20:20:53|0.0032013
20:20:54|0.0032013
20:20:55|0.0032019
20:20:56|0.0032046
20:20:57|0.0032046
20:20:58|0.0032043
20:21:00|0.003204
20:21:02|0.003204
20:21:02|0.003204
20:21:04|0.003204
20:21:04|0.0032021
20:21:05|0.0032021
20:21:06|0.003202
20:21:08|0.0032019
20:21:09|0.0032017
20:21:10|0.0032017
20:21:11|0.0032017
20:21:12|0.0032017
20:21:13|0.0032017
20:21:14|0.0032017
20:21:15|0.0032017
20:21:16|0.0032017
20:21:17|0.0032017
20:21:18|0.0032019
20:21:19|0.0032019
20:21:20|0.0032019
20:21:21|0.0032019
20:21:23|0.0032018
20:21:23|0.0032018
20:21:24|0.0032018
20:21:25|0.0032018
20:21:27|0.0032018
20:21:27|0.0032014
20:21:28|0.0032014
20:21:29|0.0032014
20:21:31|0.0032014
20:21:31|0.0032014
20:21:33|0.0032014
20:21:34|0.0032014
20:21:34|0.003201
20:21:35|0.0032008
20:21:37|0.0032008
20:21:38|0.0032008
20:21:39|0.0032008
20:21:40|0.0032008
20:21:40|0.0032008
20:21:41|0.0032008
20:21:42|0.0032008
20:21:43|0.0032008
20:21:44|0.0032008
20:21:45|0.0032008
20:21:46|0.0032008
20:21:48|0.0032008
20:21:48|0.0032019
20:21:49|0.0032019
20:21:50|0.0032019
20:21:51|0.0032019
20:21:53|0.0032019
20:21:53|0.0032019
20:21:54|0.0032019
20:21:55|0.0032019
20:21:56|0.0032019
20:21:57|0.0032019
20:21:59|0.0032019
20:22:01|0.0032019
20:22:03|0.0032018
20:22:03|0.0032017
20:22:05|0.0032017
20:22:05|0.0032012
20:22:06|0.0032019
20:22:07|0.0032019
20:22:08|0.0032026
20:22:09|0.0032026
20:22:11|0.0032026
20:22:11|0.0032026
20:22:12|0.0032026
20:22:13|0.0032026
20:22:14|0.0032026
20:22:15|0.0032026
20:22:16|0.0032026
20:22:18|0.0032026
20:22:19|0.0032026
20:22:20|0.0032026
20:22:21|0.0032026
20:22:23|0.0032026
20:22:23|0.0032026
20:22:24|0.0032026
20:22:25|0.0032026
20:22:26|0.0032026
20:22:27|0.0032026
20:22:28|0.0032026
20:22:29|0.0032026
20:22:30|0.0032026
20:22:31|0.003202
20:22:32|0.003202
20:22:34|0.003202
20:22:35|0.003202
20:22:36|0.003202
20:22:37|0.0032037
20:22:38|0.0032037
20:22:39|0.0032022
20:22:40|0.0032022
20:22:41|0.0032022
20:22:42|0.0032022
20:22:43|0.0032022
20:22:44|0.0032022
20:22:45|0.0032022
20:22:46|0.0032022
20:22:47|0.0032022
20:22:48|0.0032022
20:22:49|0.0032035
20:22:50|0.0032049
20:22:51|0.0032067
20:22:52|0.0032064
20:22:53|0.0032064
20:22:54|0.0032064
20:22:55|0.0032064
20:22:56|0.0032064
20:22:57|0.0032064
20:22:58|0.0032065
20:22:59|0.0032066
20:23:00|0.0032066
20:23:01|0.0032066
20:23:03|0.0032072
20:23:03|0.0032063
20:23:04|0.0032063
20:23:06|0.0032063
20:23:08|0.0032063
20:23:09|0.0032063
20:23:09|0.0032067
20:23:12|0.0032067
20:23:12|0.0032067
20:23:13|0.0032067
20:23:14|0.0032067
20:23:15|0.0032067
20:23:17|0.0032067
20:23:18|0.0032067
20:23:18|0.0032067
20:23:20|0.0032084
20:23:21|0.0032083
20:23:22|0.0032083
20:23:23|0.0032089
20:23:24|0.0032089
20:23:25|0.0032089
20:23:26|0.0032089
20:23:27|0.0032087
20:23:28|0.0032089
20:23:29|0.0032092
20:23:29|0.0032092
20:23:31|0.0032092
20:23:32|0.0032092
20:23:33|0.0032092
20:23:34|0.0032092
20:23:35|0.0032091
20:23:36|0.0032091
20:23:37|0.0032091
20:23:38|0.0032091
20:23:39|0.0032089
20:23:40|0.0032086
20:23:41|0.0032086
20:23:42|0.0032086
20:23:42|0.0032086
20:23:44|0.0032086
20:23:44|0.0032086
20:23:46|0.0032088
20:23:47|0.0032088
20:23:48|0.0032086
20:23:48|0.0032086
20:23:50|0.0032086
20:23:50|0.0032086
20:23:51|0.0032088
20:23:52|0.0032088
20:23:54|0.0032088
20:23:55|0.0032093
20:23:56|0.0032094
20:23:56|0.0032096
20:23:58|0.0032096
20:23:59|0.0032093
20:24:00|0.0032094
20:24:02|0.00321
20:24:02|0.0032097
20:24:04|0.0032096
20:24:05|0.0032093
20:24:06|0.0032095
20:24:07|0.00321
20:24:08|0.00321
20:24:09|0.00321
20:24:10|0.0032103
20:24:11|0.0032103
20:24:12|0.0032103
20:24:13|0.0032103
20:24:14|0.0032102
20:24:15|0.0032102
20:24:16|0.0032102
20:24:18|0.0032103
20:24:19|0.0032103
20:24:20|0.0032103
20:24:21|0.0032103
20:24:22|0.0032103
20:24:23|0.0032103
20:24:24|0.0032096
20:24:25|0.0032096
20:24:26|0.00321
20:24:27|0.00321
20:24:28|0.00321
20:24:29|0.00321
20:24:30|0.00321
20:24:31|0.00321
20:24:32|0.00321
20:24:33|0.00321
20:24:34|0.00321
20:24:35|0.00321
20:24:36|0.00321
20:24:37|0.00321
20:24:38|0.0032093
20:24:39|0.0032091
20:24:40|0.0032091
20:24:41|0.0032091
20:24:42|0.0032098
20:24:43|0.0032099
20:24:44|0.0032099
20:24:45|0.0032099
20:24:46|0.0032099
20:24:47|0.0032099
20:24:48|0.0032099
20:24:49|0.0032099
20:24:50|0.0032101
20:24:51|0.00321
20:24:52|0.0032106
20:24:53|0.0032107
20:24:54|0.0032107
20:24:55|0.0032107
20:24:56|0.0032107
20:24:57|0.0032107
20:24:58|0.0032107
20:24:59|0.0032099
20:25:01|0.0032099
20:25:02|0.0032099
20:25:03|0.0032105
20:25:05|0.0032104
20:25:06|0.0032104
20:25:07|0.0032116
20:25:08|0.0032116
20:25:09|0.0032117
20:25:10|0.0032117
20:25:11|0.003212
20:25:12|0.0032122
20:25:13|0.0032122
20:25:14|0.0032122
20:25:15|0.0032122
20:25:16|0.0032122
20:25:17|0.0032122
20:25:18|0.0032122
20:25:19|0.0032122
20:25:20|0.0032122
20:25:21|0.0032122
20:25:21|0.0032122
20:25:23|0.0032122
20:25:23|0.0032122
20:25:25|0.0032127
20:25:26|0.0032127
20:25:27|0.0032136
20:25:28|0.0032137
20:25:29|0.0032141
20:25:30|0.0032138
20:25:31|0.0032138
20:25:32|0.0032138
20:25:33|0.0032138
20:25:34|0.0032123
20:25:35|0.0032123
20:25:36|0.0032123
20:25:37|0.0032137
20:25:38|0.0032137
20:25:39|0.0032137
20:25:40|0.0032137
20:25:41|0.0032137
20:25:42|0.0032137
20:25:43|0.0032137
20:25:44|0.0032137
20:25:45|0.0032137
20:25:46|0.0032137
20:25:48|0.0032137
20:25:48|0.0032132
20:25:50|0.0032134
20:25:50|0.0032134
20:25:51|0.0032134
20:25:52|0.0032134
20:25:54|0.0032126
20:25:54|0.0032137
20:25:56|0.0032137
20:25:56|0.0032137
20:25:57|0.0032137
20:25:59|0.0032137
20:25:59|0.0032137
20:26:00|0.0032132
20:26:01|0.0032137
20:26:03|0.0032137
20:26:04|0.0032137
20:26:06|0.0032137
20:26:07|0.0032137
20:26:08|0.0032137
20:26:09|0.0032138
20:26:11|0.0032138
20:26:11|0.0032141
20:26:13|0.0032138
20:26:13|0.0032138
20:26:15|0.0032138
20:26:15|0.0032138
20:26:16|0.0032138
20:26:17|0.0032138
20:26:19|0.0032138
20:26:20|0.0032138
20:26:22|0.003213
20:26:23|0.003213
20:26:24|0.003213
20:26:24|0.0032142
20:26:26|0.0032142
20:26:27|0.0032143
20:26:28|0.0032143
20:26:28|0.0032146
20:26:29|0.0032146
20:26:31|0.003214
20:26:32|0.0032145
20:26:33|0.0032145
20:26:33|0.0032145
20:26:35|0.0032145
20:26:36|0.0032145
20:26:36|0.0032145
20:26:38|0.0032133
20:26:38|0.0032133
20:26:39|0.0032133
20:26:40|0.0032133
20:26:41|0.0032133
20:26:42|0.0032133
20:26:44|0.0032133
20:26:44|0.0032133
20:26:45|0.0032133
20:26:46|0.0032135
20:26:47|0.0032132
20:26:48|0.0032132
20:26:50|0.0032132
20:26:50|0.0032132
20:26:52|0.0032143
20:26:52|0.0032144
20:26:53|0.0032144
20:26:54|0.0032144
20:26:55|0.0032144
20:26:57|0.0032144
20:26:58|0.0032144
20:26:59|0.0032144
20:27:00|0.0032144
20:27:01|0.0032144
20:27:02|0.0032144
20:27:03|0.0032144
20:27:05|0.0032144
20:27:05|0.0032144
20:27:07|0.0032137
20:27:08|0.0032142
20:27:09|0.0032142
20:27:10|0.0032142
20:27:12|0.0032142
20:27:13|0.0032142
20:27:14|0.0032142
20:27:15|0.0032144
20:27:16|0.0032144
20:27:17|0.0032143
20:27:18|0.0032143
20:27:19|0.0032145
20:27:20|0.0032145
20:27:20|0.0032146
20:27:22|0.0032142
20:27:23|0.0032142
20:27:24|0.0032143
20:27:25|0.0032143
20:27:25|0.0032143
20:27:27|0.0032148
20:27:28|0.0032148
20:27:29|0.0032148
20:27:30|0.0032148
20:27:31|0.0032148
20:27:32|0.0032148
20:27:33|0.0032148
20:27:34|0.0032148
20:27:35|0.0032148
20:27:36|0.0032148
20:27:37|0.0032147
20:27:38|0.0032147
20:27:39|0.0032147
20:27:40|0.0032147
20:27:41|0.0032147
20:27:42|0.0032143
20:27:43|0.0032149
20:27:44|0.0032145
20:27:45|0.0032145
20:27:46|0.0032146
20:27:47|0.0032152
20:27:48|0.0032152
20:27:49|0.003215
20:27:50|0.003215
20:27:52|0.003215
20:27:52|0.0032151
20:27:54|0.0032156
20:27:54|0.0032156
20:27:55|0.0032156
20:27:56|0.0032159
20:27:58|0.0032159
20:27:59|0.0032157
20:28:00|0.0032157
20:28:01|0.0032157
20:28:02|0.0032157
20:28:03|0.0032159
20:28:04|0.0032162
20:28:05|0.0032162
20:28:06|0.0032162
20:28:08|0.0032159
20:28:09|0.0032159
20:28:10|0.0032159
20:28:10|0.0032159
20:28:12|0.0032159
20:28:13|0.0032159
20:28:14|0.0032159
20:28:15|0.0032159
20:28:16|0.0032159
20:28:17|0.0032159
20:28:18|0.003216
20:28:18|0.003216
20:28:19|0.003216
20:28:21|0.003216
20:28:22|0.0032158
20:28:23|0.0032158
20:28:24|0.0032158
20:28:25|0.0032158
20:28:26|0.0032158
20:28:26|0.0032158
20:28:28|0.0032158
20:28:28|0.003216
20:28:29|0.003216
20:28:30|0.003216
20:28:32|0.003216
20:28:33|0.0032161
20:28:34|0.0032163
20:28:34|0.0032163
20:28:36|0.0032163
20:28:36|0.0032163
20:28:38|0.0032163
20:28:38|0.0032163
20:28:39|0.0032163
20:28:41|0.0032163
20:28:41|0.0032164
20:28:42|0.0032164
20:28:44|0.0032164
20:28:45|0.0032164
20:28:46|0.0032165
20:28:47|0.0032172
20:28:48|0.0032172
20:28:49|0.0032172
20:28:50|0.0032171
20:28:51|0.0032171
20:28:52|0.0032166
20:28:53|0.0032166
20:28:54|0.0032166
20:28:55|0.0032166
20:28:56|0.0032166
20:28:57|0.0032166
20:28:58|0.0032166
20:28:59|0.0032166
20:29:00|0.0032166
20:29:01|0.0032163
20:29:02|0.003214
20:29:03|0.003214
20:29:04|0.003214
20:29:06|0.0032145
20:29:08|0.0032145
20:29:08|0.0032145
20:29:10|0.0032315
20:29:10|0.0032343
20:29:12|0.0032369
20:29:13|0.0032382
20:29:13|0.003235
20:29:15|0.0032349
20:29:16|0.0032327
20:29:17|0.0032316
20:29:18|0.0032329
20:29:18|0.0032331
20:29:20|0.0032339
20:29:21|0.0032357
20:29:22|0.0032355
20:29:23|0.0032348
20:29:24|0.0032351
20:29:25|0.0032348
20:29:26|0.0032347
20:29:27|0.0032357
20:29:28|0.0032348
20:29:29|0.0032351
20:29:30|0.0032336
20:29:31|0.0032334
20:29:32|0.0032326
20:29:33|0.003234
20:29:33|0.003234
20:29:35|0.0032316
20:29:36|0.0032308
20:29:37|0.0032312
20:29:38|0.0032312
20:29:39|0.0032316
20:29:41|0.0032319
20:29:41|0.0032319
20:29:42|0.0032325
20:29:43|0.0032325
20:29:44|0.0032325
20:29:45|0.0032324
20:29:46|0.0032316
20:29:47|0.0032332
20:29:48|0.0032332
20:29:49|0.0032346
20:29:50|0.0032367
20:29:51|0.0032365
20:29:52|0.0032365
20:29:53|0.0032365
20:29:54|0.0032365
20:29:55|0.0032358
20:29:56|0.0032393
20:29:57|0.0032393
20:29:58|0.0032393
20:29:59|0.00324
20:30:01|0.0032402
20:30:02|0.0032402
20:30:03|0.0032393
20:30:04|0.0032386
20:30:05|0.0032427
20:30:06|0.0032444
20:30:08|0.0032429
20:30:10|0.0032405
20:30:10|0.003241
20:30:12|0.003241
20:30:12|0.0032436
20:30:14|0.0032425
20:30:16|0.0032428
20:30:16|0.0032429
20:30:17|0.0032429
20:30:18|0.0032415
20:30:19|0.0032423
20:30:20|0.0032414
20:30:21|0.0032408
20:30:22|0.0032414
20:30:23|0.0032402
20:30:24|0.0032402
20:30:25|0.0032402
20:30:27|0.0032402
20:30:27|0.0032413
20:30:28|0.0032413
20:30:29|0.0032427
20:30:30|0.0032441
20:30:31|0.0032441
20:30:32|0.0032435
20:30:33|0.0032435
20:30:34|0.0032429
20:30:35|0.0032429
20:30:36|0.0032429
20:30:37|0.0032429
20:30:38|0.0032429
20:30:39|0.0032429
20:30:40|0.0032433
20:30:41|0.0032444
20:30:42|0.0032444
20:30:43|0.0032426
20:30:44|0.0032426
20:30:45|0.0032438
20:30:46|0.0032438
20:30:47|0.0032438
20:30:49|0.0032442
20:30:49|0.0032442
20:30:50|0.0032449
20:30:51|0.0032449
20:30:52|0.003245
20:30:53|0.0032446
20:30:54|0.0032446
20:30:55|0.0032448
20:30:56|0.0032448
20:30:57|0.0032448
20:30:58|0.0032448
20:30:59|0.0032448
20:31:00|0.0032408
20:31:01|0.003241
20:31:02|0.0032411
20:31:03|0.0032407
20:31:04|0.00324
20:31:05|0.0032405
20:31:06|0.0032405
20:31:08|0.003239
20:31:10|0.0032388
20:31:11|0.0032394
20:31:13|0.0032394
20:31:14|0.0032394
20:31:15|0.0032394
20:31:15|0.0032394
20:31:17|0.0032394
20:31:18|0.0032394
20:31:19|0.0032394
20:31:20|0.0032391
20:31:21|0.0032387
20:31:21|0.0032386
20:31:22|0.0032386
20:31:24|0.0032374
20:31:25|0.0032368
20:31:25|0.0032375
20:31:27|0.0032375
20:31:28|0.0032372
20:31:29|0.0032367
20:31:30|0.0032358
20:31:31|0.0032361
20:31:33|0.0032348
20:31:34|0.0032347
20:31:35|0.0032346
20:31:35|0.0032336
20:31:37|0.0032332
20:31:38|0.0032332
20:31:39|0.0032332
20:31:40|0.0032332
20:31:41|0.0032332
20:31:41|0.0032332
20:31:43|0.0032326
20:31:44|0.0032326
20:31:45|0.0032326
20:31:46|0.0032348
20:31:47|0.0032348
20:31:48|0.0032348
20:31:49|0.0032348
20:31:49|0.0032348
20:31:51|0.0032348
20:31:51|0.0032348
20:31:53|0.0032348
20:31:54|0.0032348
20:31:55|0.0032348
20:31:56|0.0032348
20:31:57|0.0032327
20:31:58|0.0032327
20:31:59|0.003233
20:32:00|0.003233
20:32:01|0.003233
20:32:02|0.003233
20:32:03|0.003233
20:32:04|0.0032321
20:32:05|0.0032311
20:32:06|0.0032302
20:32:07|0.0032312
20:32:07|0.0032312
20:32:10|0.0032297
20:32:10|0.0032297
20:32:12|0.0032297
20:32:12|0.0032295
20:32:13|0.0032295
20:32:14|0.0032295
20:32:15|0.0032295
20:32:16|0.0032304
20:32:17|0.0032304
20:32:18|0.0032304
20:32:19|0.003231
20:32:20|0.003231
20:32:22|0.003231
20:32:23|0.003231
20:32:24|0.003231
20:32:25|0.003231
20:32:27|0.003231
20:32:28|0.003231
20:32:28|0.003231
20:32:30|0.003231
20:32:31|0.003231
20:32:32|0.003231
20:32:32|0.003231
20:32:33|0.003231
20:32:34|0.003231
20:32:35|0.0032299
20:32:37|0.0032299
20:32:37|0.0032299
20:32:38|0.0032299
20:32:39|0.0032299
20:32:41|0.0032299
20:32:41|0.0032293
20:32:43|0.0032293
20:32:43|0.0032293
20:32:45|0.0032293
20:32:46|0.0032292
20:32:46|0.0032285
20:32:47|0.0032285
20:32:48|0.0032278
20:32:50|0.0032278
20:32:51|0.0032281
20:32:51|0.0032281
20:32:53|0.0032292
20:32:53|0.0032292
20:32:54|0.0032292
20:32:55|0.0032292
20:32:57|0.0032292
20:32:58|0.0032292
20:32:59|0.0032292
20:32:59|0.0032292
20:33:00|0.0032271
20:33:01|0.0032267
20:33:02|0.0032262
20:33:03|0.0032262
20:33:04|0.003226
20:33:05|0.003226
20:33:06|0.003226
20:33:07|0.0032259
20:33:08|0.0032254
20:33:09|0.0032254
20:33:11|0.0032252
20:33:12|0.0032252
20:33:13|0.0032252
20:33:14|0.0032252
20:33:15|0.0032252
20:33:16|0.0032252
20:33:17|0.0032248
20:33:18|0.0032248
20:33:19|0.0032247
20:33:20|0.0032247
20:33:21|0.0032247
20:33:22|0.0032247
20:33:23|0.0032251
20:33:24|0.0032252
20:33:25|0.0032263
20:33:26|0.003227
20:33:27|0.003227
20:33:28|0.003227
20:33:29|0.003227
20:33:31|0.003227
20:33:31|0.003227
20:33:32|0.0032271
20:33:33|0.0032271
20:33:34|0.0032271
20:33:35|0.0032271
20:33:36|0.0032271
20:33:37|0.0032271
20:33:38|0.0032271
20:33:40|0.0032271
20:33:40|0.0032274
20:33:41|0.0032274
20:33:42|0.0032274
20:33:43|0.0032274
20:33:44|0.0032274
20:33:45|0.0032274
20:33:46|0.0032274
20:33:48|0.0032274
20:33:49|0.0032274
20:33:50|0.0032274
20:33:51|0.0032274
20:33:52|0.0032274
20:33:53|0.0032274
20:33:54|0.0032262
20:33:54|0.0032262
20:33:56|0.0032436
20:33:57|0.0032563
20:33:58|0.0032523
20:33:59|0.0032532
20:34:00|0.0032546
20:34:01|0.003257
20:34:01|0.0032541
20:34:03|0.0032524
20:34:03|0.0032558
20:34:05|0.0032594
20:34:06|0.0032606
20:34:07|0.0032583
20:34:08|0.0032573
20:34:08|0.0032595
20:34:09|0.0032595
20:34:12|0.0032531
20:34:13|0.0032529
20:34:14|0.0032547
20:34:15|0.0032547
20:34:16|0.0032518
20:34:17|0.003251
20:34:18|0.0032491
20:34:19|0.0032501
20:34:20|0.0032501
20:34:21|0.0032485
20:34:22|0.0032453
20:34:23|0.0032458
20:34:24|0.0032492
20:34:26|0.0032469
20:34:27|0.0032448
20:34:28|0.0032442
20:34:28|0.0032425
20:34:30|0.0032453
20:34:31|0.0032453
20:34:32|0.0032435
20:34:33|0.0032428
20:34:34|0.0032428
20:34:34|0.0032417
20:34:35|0.003241
20:34:37|0.0032414
20:34:37|0.0032414
20:34:39|0.0032431
20:34:40|0.0032421
20:34:40|0.0032435
20:34:41|0.0032435
20:34:42|0.0032419
20:34:44|0.0032426
20:34:45|0.0032426
20:34:46|0.0032426
20:34:47|0.0032438
20:34:48|0.0032438
20:34:50|0.0032423
20:34:51|0.0032423
20:34:52|0.0032423
20:34:52|0.0032423
20:34:54|0.0032423
20:34:55|0.0032419
20:34:56|0.0032431
20:34:57|0.0032412
20:34:58|0.0032412
20:34:59|0.0032433
20:35:00|0.0032433
20:35:01|0.0032433
20:35:01|0.0032428
20:35:02|0.0032428
20:35:04|0.0032427
20:35:05|0.0032427
20:35:06|0.0032427
20:35:08|0.0032428
20:35:08|0.0032449
20:35:09|0.0032449
20:35:10|0.0032454
20:35:12|0.0032464
20:35:14|0.0032463
20:35:14|0.0032492
20:35:16|0.003249
20:35:18|0.003249
20:35:20|0.003249
20:35:20|0.0032488
20:35:22|0.0032488
20:35:23|0.0032493
20:35:23|0.0032493
20:35:24|0.0032493
20:35:25|0.0032493
20:35:26|0.0032493
20:35:27|0.0032494
20:35:28|0.0032491
20:35:29|0.0032491
20:35:30|0.0032496
20:35:31|0.0032513
20:35:33|0.0032518
20:35:34|0.0032518
20:35:35|0.0032518
20:35:36|0.0032529
20:35:37|0.0032529
20:35:38|0.0032529
20:35:39|0.0032529
20:35:40|0.0032529
20:35:41|0.0032529
20:35:42|0.0032529
20:35:43|0.0032534
20:35:44|0.0032531
20:35:45|0.0032541
20:35:46|0.0032546
20:35:47|0.0032546
20:35:48|0.0032551
20:35:49|0.0032564
20:35:50|0.0032558
20:35:51|0.003256
20:35:53|0.0032564
20:35:53|0.0032564
20:35:54|0.0032564
20:35:55|0.0032559
20:35:56|0.0032561
20:35:57|0.0032561
20:35:58|0.0032561
20:36:00|0.0032561
20:36:00|0.0032563
20:36:01|0.0032563
20:36:02|0.0032544
20:36:03|0.0032545
20:36:04|0.0032545
20:36:06|0.0032545
20:36:06|0.0032545
20:36:08|0.0032535
20:36:08|0.0032535
20:36:09|0.0032533
20:36:11|0.0032533
20:36:11|0.0032533
20:36:13|0.0032532
20:36:14|0.0032532
20:36:15|0.0032532
20:36:16|0.0032549
20:36:18|0.0032549
20:36:18|0.0032555
20:36:19|0.0032555
20:36:21|0.0032555
20:36:22|0.0032551
20:36:23|0.0032551
20:36:24|0.0032571
20:36:24|0.0032571
20:36:25|0.0032571
20:36:27|0.0032571
20:36:27|0.0032572
20:36:28|0.0032572
20:36:29|0.0032572
20:36:30|0.0032572
20:36:31|0.0032572
20:36:33|0.0032574
20:36:34|0.0032574
20:36:34|0.0032574
20:36:35|0.0032574
20:36:36|0.0032564
20:36:38|0.0032564
20:36:39|0.0032574
20:36:40|0.0032574
20:36:40|0.0032574
20:36:41|0.0032562
20:36:42|0.0032559
20:36:43|0.0032559
20:36:44|0.0032559
20:36:46|0.0032559
20:36:46|0.0032559
20:36:47|0.0032559
20:36:48|0.0032559
20:36:49|0.0032559
20:36:50|0.0032582
20:36:51|0.0032574
20:36:52|0.0032583
20:36:53|0.0032584
20:36:54|0.0032584
20:36:57|0.0032584
20:36:57|0.0032584
20:36:58|0.0032584
20:36:59|0.0032584
20:37:00|0.0032584
20:37:01|0.0032587
20:37:02|0.0032587
20:37:03|0.0032578
20:37:04|0.0032592
20:37:05|0.0032592
20:37:06|0.0032593
20:37:07|0.0032586
20:37:08|0.0032586
20:37:09|0.0032593
20:37:10|0.0032593
20:37:11|0.0032593
20:37:12|0.0032563
20:37:14|0.0032543
20:37:16|0.0032543
20:37:16|0.0032543
20:37:17|0.0032561
20:37:19|0.0032561
20:37:20|0.0032561
20:37:21|0.0032561
20:37:22|0.0032561
20:37:22|0.0032555
20:37:23|0.0032554
20:37:25|0.0032554
20:37:26|0.0032557
20:37:27|0.0032564
20:37:28|0.0032564
20:37:29|0.0032578
20:37:30|0.0032578
20:37:31|0.0032578
20:37:32|0.0032596
20:37:33|0.0032596
20:37:34|0.0032596
20:37:35|0.0032596
20:37:36|0.0032596
20:37:37|0.0032596
20:37:38|0.0032596
20:37:40|0.0032596
20:37:40|0.0032578
20:37:42|0.0032578
20:37:43|0.0032575
20:37:44|0.0032575
20:37:45|0.0032575
20:37:46|0.0032575
20:37:47|0.0032575
20:37:48|0.0032575
20:37:49|0.0032575
20:37:50|0.0032575
20:37:51|0.0032562
20:37:52|0.0032562
20:37:53|0.0032562
20:37:54|0.0032562
20:37:55|0.0032562
20:37:57|0.0032562
20:37:58|0.0032562
20:37:58|0.0032562
20:37:59|0.0032562
20:38:00|0.0032562
20:38:01|0.0032562
20:38:02|0.0032562
20:38:03|0.0032562
20:38:04|0.0032567
20:38:05|0.0032567
20:38:06|0.0032555
20:38:07|0.0032555
20:38:08|0.0032555
20:38:09|0.0032555
20:38:10|0.0032555
20:38:11|0.0032555
20:38:12|0.0032555
20:38:13|0.0032557
20:38:15|0.0032557
20:38:17|0.0032552
20:38:18|0.0032552
20:38:19|0.0032552
20:38:20|0.0032552
20:38:21|0.0032548
20:38:22|0.0032551
20:38:23|0.0032551
20:38:24|0.0032551
20:38:26|0.0032551
20:38:27|0.0032551
20:38:28|0.0032547
20:38:29|0.0032547
20:38:30|0.0032547
20:38:31|0.0032547
20:38:32|0.0032547
20:38:33|0.0032547
20:38:34|0.0032547
20:38:35|0.0032548
20:38:36|0.0032548
20:38:37|0.003254
20:38:38|0.0032546
20:38:39|0.0032537
20:38:40|0.0032537
20:38:41|0.0032533
20:38:42|0.0032533
20:38:43|0.0032535
20:38:44|0.0032535
20:38:45|0.0032542
20:38:46|0.0032542
20:38:47|0.0032534
20:38:48|0.0032535
20:38:49|0.0032545
20:38:50|0.0032545
20:38:51|0.0032543
20:38:52|0.0032538
20:38:53|0.0032543
20:38:54|0.0032543
20:38:55|0.0032543
20:38:56|0.0032543
20:38:57|0.0032543
20:38:58|0.0032515
20:38:59|0.0032515
20:39:00|0.0032515
20:39:01|0.0032515
20:39:02|0.0032503
20:39:03|0.0032503
20:39:04|0.0032508
20:39:05|0.0032508
20:39:06|0.0032508
20:39:07|0.0032483
20:39:08|0.0032473
20:39:09|0.0032473
20:39:10|0.0032467
20:39:11|0.0032467
20:39:12|0.0032467
20:39:13|0.0032467
20:39:14|0.0032467
20:39:15|0.0032467
20:39:16|0.0032467
20:39:17|0.0032467
20:39:19|0.003246
20:39:20|0.003246
20:39:21|0.003246
20:39:22|0.003246
20:39:23|0.003246
20:39:24|0.003246
20:39:25|0.003246
20:39:26|0.003246
20:39:26|0.003246
20:39:28|0.003246
20:39:28|0.003246
20:39:30|0.003246
20:39:31|0.003246
20:39:32|0.0032475
20:39:33|0.0032475
20:39:34|0.0032475
20:39:34|0.0032475
20:39:35|0.0032482
20:39:37|0.0032482
20:39:38|0.003249
20:39:38|0.003249
20:39:39|0.003249
20:39:40|0.0032486
20:39:41|0.0032476
20:39:43|0.0032476
20:39:43|0.0032476
20:39:44|0.0032482
20:39:46|0.0032482
20:39:46|0.0032482
20:39:47|0.0032482
20:39:49|0.0032482
20:39:51|0.0032482
20:39:51|0.0032482
20:39:52|0.0032482
20:39:53|0.0032482
20:39:54|0.00325
20:39:55|0.00325
20:39:56|0.00325
20:39:57|0.00325
20:39:58|0.00325
20:39:59|0.00325
20:40:00|0.0032499
20:40:01|0.0032483
20:40:02|0.0032483
20:40:03|0.0032483
20:40:05|0.0032498
20:40:06|0.0032498
20:40:07|0.0032498
20:40:08|0.0032498
20:40:09|0.0032498
20:40:10|0.0032488
20:40:11|0.0032488
20:40:12|0.0032488
20:40:13|0.0032488
20:40:13|0.0032488
20:40:15|0.0032488
20:40:16|0.0032488
20:40:18|0.0032488
20:40:19|0.0032488
20:40:21|0.0032488
20:40:21|0.0032488
20:40:22|0.0032488
20:40:23|0.0032488
20:40:24|0.0032488
20:40:25|0.0032509
20:40:26|0.0032511
20:40:27|0.0032493
20:40:28|0.0032519
20:40:30|0.0032519
20:40:31|0.0032519
20:40:32|0.0032519
20:40:32|0.0032524
20:40:33|0.0032533
20:40:34|0.0032533
20:40:36|0.0032533
20:40:36|0.0032533
20:40:37|0.0032533
20:40:38|0.0032533
20:40:39|0.0032533
20:40:40|0.0032533
20:40:41|0.0032533
20:40:42|0.0032533
20:40:44|0.0032535
20:40:44|0.0032535
20:40:46|0.0032535
20:40:47|0.0032579
20:40:48|0.0032579
20:40:48|0.0032578
20:40:50|0.0032577
20:40:50|0.0032577
20:40:52|0.0032577
20:40:53|0.0032579
20:40:53|0.0032579
20:40:55|0.0032579
20:40:56|0.0032579
20:40:57|0.0032579
20:40:58|0.0032579
20:40:58|0.0032579
20:40:59|0.0032588
20:41:01|0.0032588
20:41:02|0.0032588
20:41:03|0.0032576
20:41:04|0.0032576
20:41:05|0.0032576
20:41:06|0.0032576
20:41:08|0.0032576
20:41:09|0.003256
20:41:09|0.0032551
20:41:11|0.0032551
20:41:12|0.0032551
20:41:13|0.0032551
20:41:14|0.0032551
20:41:14|0.0032551
20:41:16|0.0032551
20:41:17|0.0032551
20:41:19|0.0032551
20:41:19|0.0032551
20:41:21|0.0032551
20:41:22|0.0032534
20:41:24|0.0032539
20:41:25|0.0032522
20:41:25|0.0032522
20:41:27|0.0032532
20:41:27|0.0032532
20:41:28|0.0032532
20:41:30|0.0032532
20:41:30|0.0032532
20:41:32|0.0032532
20:41:32|0.0032536
20:41:33|0.0032536
20:41:34|0.0032536
20:41:36|0.0032536
20:41:36|0.0032536
20:41:38|0.0032536
20:41:39|0.0032536
20:41:39|0.0032536
20:41:41|0.003254
20:41:41|0.003254
20:41:42|0.003254
20:41:43|0.0032538
20:41:44|0.0032538
20:41:45|0.0032538
20:41:46|0.0032532
20:41:47|0.0032532
20:41:49|0.0032532
20:41:49|0.0032536
20:41:50|0.0032536
20:41:51|0.0032536
20:41:52|0.0032536
20:41:53|0.0032536
20:41:54|0.0032536
20:41:56|0.0032536
20:41:56|0.0032536
20:41:57|0.0032538
20:41:59|0.0032538
20:42:00|0.0032537
20:42:01|0.0032537
20:42:02|0.0032537
20:42:03|0.0032537
20:42:04|0.003254
20:42:05|0.0032539
20:42:06|0.003254
20:42:07|0.003254
20:42:08|0.003254
20:42:09|0.0032539
20:42:10|0.003254
20:42:11|0.003254
20:42:12|0.0032541
20:42:13|0.0032541
20:42:14|0.0032541
20:42:15|0.0032541
20:42:16|0.0032543
20:42:17|0.0032543
20:42:18|0.0032543
20:42:20|0.0032544
20:42:21|0.0032544
20:42:22|0.0032544
20:42:23|0.0032544
20:42:24|0.0032544
20:42:25|0.0032544
20:42:27|0.0032537
20:42:29|0.0032537
20:42:30|0.0032539
20:42:30|0.0032539
20:42:32|0.0032537
20:42:33|0.0032541
20:42:34|0.0032536
20:42:35|0.0032536
20:42:36|0.0032536
20:42:37|0.0032536
20:42:38|0.0032536
20:42:39|0.0032536
20:42:40|0.0032536
20:42:41|0.0032536
20:42:42|0.0032536
20:42:43|0.0032536
20:42:44|0.0032536
20:42:45|0.0032536
20:42:46|0.0032536
20:42:47|0.0032536
20:42:48|0.0032536
20:42:49|0.0032536
20:42:50|0.0032536
20:42:51|0.0032536
20:42:52|0.0032536
20:42:53|0.0032566
20:42:54|0.0032566
20:42:55|0.0032566
20:42:56|0.0032566
20:42:57|0.0032566
20:42:58|0.0032566
20:42:59|0.0032566
20:43:00|0.0032566
20:43:02|0.0032566
20:43:04|0.0032537
20:43:04|0.0032537
20:43:05|0.0032537
20:43:06|0.0032537
20:43:08|0.0032537
20:43:09|0.0032533
20:43:10|0.0032533
20:43:11|0.0032533
20:43:12|0.0032533
20:43:13|0.0032533
20:43:14|0.0032533
20:43:15|0.0032533
20:43:16|0.0032533
20:43:17|0.0032539
20:43:18|0.0032539
20:43:19|0.0032534
20:43:21|0.0032534
20:43:23|0.0032534
20:43:24|0.0032529
20:43:25|0.0032529
20:43:26|0.0032529
20:43:27|0.0032525
20:43:29|0.0032528
20:43:31|0.0032528
20:43:32|0.0032528
20:43:33|0.0032528
20:43:34|0.0032517
20:43:35|0.0032517
20:43:36|0.0032517
20:43:37|0.0032517
20:43:38|0.0032508
20:43:39|0.0032508
20:43:40|0.0032508
20:43:41|0.0032508
20:43:42|0.0032503
20:43:42|0.0032496
20:43:44|0.0032496
20:43:45|0.003249
20:43:46|0.003249
20:43:47|0.003249
20:43:48|0.003249
20:43:49|0.0032489
20:43:50|0.0032489
20:43:51|0.0032489
20:43:52|0.0032489
20:43:53|0.0032488
20:43:54|0.0032488
20:43:55|0.0032485
20:43:56|0.0032485
20:43:57|0.0032485
20:43:57|0.0032482
20:43:58|0.0032482
20:44:00|0.0032482
20:44:01|0.0032485
20:44:03|0.0032514
20:44:03|0.0032484
20:44:04|0.0032484
20:44:05|0.0032484
20:44:06|0.0032484
20:44:08|0.0032484
20:44:08|0.0032484
20:44:09|0.0032484
20:44:10|0.0032467
20:44:11|0.0032465
20:44:12|0.0032467
20:44:13|0.0032467
20:44:14|0.0032467
20:44:16|0.0032467
20:44:16|0.0032467
20:44:17|0.0032467
20:44:18|0.0032467
20:44:19|0.0032467
20:44:21|0.0032467
20:44:23|0.0032467
20:44:24|0.0032467
20:44:25|0.0032467
20:44:27|0.0032467
20:44:28|0.0032467
20:44:29|0.0032467
20:44:30|0.0032467
20:44:31|0.0032471
20:44:32|0.0032471
20:44:33|0.0032474
20:44:34|0.0032474
20:44:35|0.0032474
20:44:36|0.0032474
20:44:37|0.0032474
20:44:38|0.0032474
20:44:39|0.0032474
20:44:40|0.0032474
20:44:41|0.0032474
20:44:42|0.0032468
20:44:43|0.0032464
20:44:44|0.0032464
20:44:45|0.0032464
20:44:47|0.0032464
20:44:48|0.0032464
20:44:49|0.0032468
20:44:50|0.0032468
20:44:51|0.0032468
20:44:53|0.0032468
20:44:54|0.0032468
20:44:55|0.0032468
20:44:55|0.0032468
20:44:57|0.0032468
20:44:58|0.0032465
20:44:59|0.0032465
20:44:59|0.0032465
20:45:02|0.0032465
20:45:02|0.0032465
20:45:04|0.0032478
20:45:05|0.0032478
20:45:11|0.003247
20:45:12|0.003247
20:45:13|0.003247
20:45:13|0.003247
20:45:14|0.0032481
20:45:16|0.0032481
20:45:17|0.0032479
20:45:17|0.0032485
20:45:18|0.003248
20:45:19|0.0032483
20:45:21|0.0032483
20:45:23|0.0032481
20:45:24|0.0032479
20:45:25|0.0032479
20:45:26|0.0032479
20:45:27|0.0032479
20:45:29|0.0032478
20:45:30|0.0032478
20:45:31|0.0032476
20:45:32|0.0032476
20:45:33|0.0032475
20:45:35|0.0032475
20:45:36|0.0032478
20:45:37|0.0032478
20:45:38|0.0032478
20:45:38|0.0032478
20:45:40|0.0032478
20:45:41|0.0032478
20:45:42|0.0032478
20:45:42|0.0032478
20:45:44|0.0032478
20:45:45|0.003248
20:45:46|0.003248
20:45:47|0.003248
20:45:48|0.0032482
20:45:49|0.0032484
20:45:50|0.0032484
20:45:51|0.0032482
20:45:52|0.0032482
20:45:53|0.0032482
20:45:54|0.0032482
20:45:55|0.0032483
20:45:56|0.0032483
20:45:57|0.0032483
20:45:58|0.0032481
20:45:59|0.0032481
20:46:00|0.0032481
20:46:01|0.0032481
20:46:02|0.0032481
20:46:03|0.0032481
20:46:04|0.0032481
20:46:05|0.0032481
20:46:06|0.0032481
20:46:07|0.0032481
20:46:08|0.0032481
20:46:09|0.0032481
20:46:10|0.0032479
20:46:11|0.0032479
20:46:12|0.0032479
20:46:13|0.0032477
20:46:14|0.0032477
20:46:15|0.0032477
20:46:16|0.0032477
20:46:17|0.0032477
20:46:18|0.0032477
20:46:20|0.0032477
20:46:20|0.0032479
20:46:21|0.003248
20:46:23|0.003248
20:46:25|0.0032491
20:46:26|0.0032482
20:46:27|0.0032498
20:46:28|0.0032498
20:46:29|0.0032503
20:46:30|0.0032503
20:46:32|0.0032504
20:46:33|0.00325
20:46:35|0.0032507
20:46:35|0.0032509
20:46:36|0.0032509
20:46:37|0.0032509
20:46:39|0.0032509
20:46:40|0.0032509
20:46:41|0.0032509
20:46:42|0.0032509
20:46:43|0.0032508
20:46:44|0.0032507
20:46:45|0.0032509
20:46:46|0.0032509
20:46:47|0.0032508
20:46:48|0.0032509
20:46:48|0.0032509
20:46:50|0.0032501
20:46:50|0.0032504
20:46:52|0.0032507
20:46:53|0.0032502
20:46:54|0.0032503
20:46:55|0.0032506
20:46:56|0.0032502
20:46:57|0.0032501
20:46:58|0.0032507
20:47:00|0.0032507
20:47:00|0.0032507
20:47:01|0.0032493
20:47:02|0.0032493
20:47:03|0.0032495
20:47:04|0.0032495
20:47:05|0.0032487
20:47:06|0.0032489
20:47:07|0.0032483
20:47:08|0.0032483
20:47:09|0.0032489
20:47:10|0.0032489
20:47:11|0.0032496
20:47:13|0.0032494
20:47:14|0.0032494
20:47:15|0.0032494
20:47:16|0.0032494
20:47:17|0.0032494
20:47:18|0.0032494
20:47:20|0.0032492
20:47:20|0.0032496
20:47:21|0.0032494
20:47:23|0.0032499
20:47:25|0.0032489
20:47:26|0.0032489
20:47:28|0.0032488
20:47:29|0.0032487
20:47:30|0.0032486
20:47:31|0.0032484
20:47:32|0.0032486
20:47:33|0.0032485
20:47:34|0.0032485
20:47:35|0.0032485
20:47:36|0.0032485
20:47:37|0.0032483
20:47:38|0.0032485
20:47:39|0.0032482
20:47:40|0.0032476
20:47:41|0.0032482
20:47:42|0.0032473
20:47:44|0.0032472
20:47:44|0.0032472
20:47:46|0.0032469
20:47:47|0.0032469
20:47:48|0.0032448
20:47:48|0.0032444
20:47:49|0.0032444
20:47:51|0.0032441
20:47:52|0.0032439
20:47:53|0.0032443
20:47:54|0.0032437
20:47:56|0.0032442
20:47:57|0.0032441
20:47:58|0.0032435
20:47:59|0.0032435
20:48:00|0.0032431
20:48:01|0.0032413
20:48:02|0.0032413
20:48:02|0.0032413
20:48:04|0.0032413
20:48:04|0.0032413
20:48:06|0.0032418
20:48:07|0.0032418
20:48:08|0.0032415
20:48:09|0.0032415
20:48:10|0.0032415
20:48:11|0.0032415
20:48:11|0.0032412
20:48:13|0.0032404
20:48:14|0.0032403
20:48:15|0.0032404
20:48:16|0.0032404
20:48:17|0.0032404
20:48:18|0.0032404
20:48:19|0.0032403
20:48:20|0.0032401
20:48:21|0.00324
20:48:22|0.0032399
20:48:23|0.0032399
20:48:23|0.0032398
20:48:26|0.0032395
20:48:27|0.0032395
20:48:28|0.0032395
20:48:29|0.0032395
20:48:30|0.0032395
20:48:31|0.0032394
20:48:32|0.0032383
20:48:34|0.0032382
20:48:35|0.0032382
20:48:36|0.0032381
20:48:36|0.0032381
20:48:38|0.0032377
20:48:38|0.0032377
20:48:40|0.0032377
20:48:40|0.0032379
20:48:42|0.0032378
20:48:43|0.0032378
20:48:44|0.0032379
20:48:45|0.0032379
20:48:46|0.0032377
20:48:47|0.003238
20:48:49|0.0032386
20:48:49|0.0032386
20:48:50|0.0032386
20:48:51|0.0032385
20:48:52|0.0032385
20:48:54|0.0032385
20:48:55|0.0032383
20:48:55|0.0032382
20:48:56|0.0032382
20:48:57|0.0032382
20:48:58|0.0032382
20:48:59|0.0032382
20:49:01|0.0032378
20:49:02|0.0032378
20:49:03|0.0032378
20:49:04|0.0032378
20:49:06|0.0032379
20:49:07|0.0032382
20:49:08|0.0032382
20:49:08|0.0032381
20:49:10|0.0032382
20:49:11|0.0032382
20:49:12|0.0032379
20:49:13|0.0032382
20:49:14|0.0032382
20:49:14|0.0032382
20:49:16|0.0032368
20:49:17|0.0032369
20:49:18|0.0032368
20:49:19|0.0032369
20:49:20|0.0032374
20:49:20|0.0032374
20:49:22|0.0032373
20:49:23|0.0032372
20:49:24|0.0032372
20:49:26|0.0032372
20:49:27|0.0032372
20:49:29|0.0032372
20:49:30|0.0032372
20:49:30|0.0032375
20:49:31|0.0032375
20:49:33|0.0032375
20:49:34|0.0032378
20:49:34|0.0032378
20:49:36|0.0032378
20:49:37|0.0032378
20:49:38|0.003238
20:49:39|0.0032393
20:49:40|0.0032397
20:49:41|0.0032397
20:49:42|0.0032397
20:49:43|0.0032397
20:49:44|0.0032383
20:49:45|0.0032385
20:49:46|0.0032384
20:49:47|0.0032384
20:49:48|0.0032384
20:49:49|0.0032384
20:49:50|0.0032384
20:49:51|0.0032384
20:49:52|0.003238
20:49:53|0.003238
20:49:54|0.003238
20:49:55|0.003238
20:49:56|0.0032386
20:49:57|0.0032386
20:49:58|0.0032386
20:49:59|0.0032386
20:50:00|0.0032386
20:50:01|0.003239
20:50:02|0.003239
20:50:03|0.0032384
20:50:04|0.0032384
20:50:05|0.0032384
20:50:06|0.0032384
20:50:07|0.0032384
20:50:08|0.0032384
20:50:09|0.0032384
20:50:10|0.0032384
20:50:11|0.003238
20:50:12|0.0032381
20:50:13|0.0032384
20:50:14|0.0032381
20:50:15|0.003238
20:50:16|0.0032376
20:50:17|0.0032377
20:50:18|0.0032379
20:50:19|0.0032386
20:50:20|0.0032386
20:50:21|0.0032386
20:50:22|0.0032388
20:50:23|0.0032388
20:50:24|0.0032385
20:50:25|0.0032384
20:50:27|0.0032384
20:50:28|0.0032389
20:50:30|0.0032389
20:50:31|0.0032384
20:50:33|0.0032383
20:50:34|0.0032383
20:50:35|0.0032383
20:50:36|0.0032365
20:50:37|0.0032376
20:50:38|0.0032376
20:50:39|0.0032375
20:50:40|0.0032375
20:50:41|0.0032375
20:50:42|0.0032377
20:50:43|0.0032377
20:50:44|0.0032377
20:50:46|0.0032377
20:50:46|0.0032377
20:50:47|0.0032377
20:50:48|0.0032377
20:50:49|0.0032382
20:50:50|0.0032389
20:50:51|0.003239
20:50:52|0.0032393
20:50:53|0.0032402
20:50:54|0.0032402
20:50:55|0.0032406
20:50:56|0.0032399
20:50:57|0.0032399
20:50:58|0.0032399
20:51:00|0.0032399
20:51:00|0.0032393
20:51:01|0.0032393
20:51:02|0.0032393
20:51:03|0.0032393
20:51:05|0.0032393
20:51:05|0.0032399
20:51:06|0.0032395
20:51:07|0.0032395
20:51:08|0.0032394
20:51:10|0.003239
20:51:10|0.003239
20:51:11|0.003239
20:51:12|0.003239
20:51:13|0.0032397
20:51:14|0.0032401
20:51:15|0.0032391
20:51:16|0.0032396
20:51:17|0.0032396
20:51:18|0.0032396
20:51:19|0.0032394
20:51:20|0.0032391
20:51:21|0.0032391
20:51:22|0.0032391
20:51:23|0.0032391
20:51:24|0.0032391
20:51:25|0.0032391
20:51:26|0.0032398
20:51:28|0.0032394
20:51:30|0.0032388
20:51:31|0.0032386
20:51:33|0.0032385
20:51:34|0.0032389
20:51:35|0.0032386
20:51:37|0.0032388
20:51:38|0.0032389
20:51:39|0.0032385
20:51:40|0.0032384
20:51:41|0.0032391
20:51:42|0.0032391
20:51:43|0.003239
20:51:44|0.0032385
20:51:45|0.003239
20:51:45|0.003239
20:51:46|0.003239
20:51:48|0.003239
20:51:49|0.003239
20:51:49|0.003239
20:51:51|0.003239
20:51:51|0.003239
20:51:53|0.003239
20:51:53|0.003239
20:51:54|0.003239
20:51:56|0.003239
20:51:56|0.0032389
20:51:58|0.0032389
20:51:58|0.0032389
20:51:59|0.0032389
20:52:00|0.0032389
20:52:02|0.0032389
20:52:02|0.0032389
20:52:03|0.0032389
20:52:04|0.0032389
20:52:05|0.0032389
20:52:07|0.0032389
20:52:07|0.0032389
20:52:08|0.0032389
20:52:09|0.0032389
20:52:11|0.0032389
20:52:11|0.0032389
20:52:12|0.0032389
20:52:13|0.0032389
20:52:14|0.0032388
20:52:15|0.0032388
20:52:16|0.0032388
20:52:17|0.0032388
20:52:18|0.0032388
20:52:19|0.0032388
20:52:21|0.0032388
20:52:21|0.0032388
20:52:23|0.0032388
20:52:23|0.0032388
20:52:24|0.0032388
20:52:26|0.0032391
20:52:26|0.0032385
20:52:27|0.0032385
20:52:29|0.0032385
20:52:30|0.0032385
20:52:31|0.0032385
20:52:33|0.0032385
20:52:34|0.0032385
20:52:35|0.0032385
20:52:36|0.0032387
20:52:37|0.0032387
20:52:38|0.0032387
20:52:39|0.0032387
20:52:40|0.0032387
20:52:41|0.0032387
20:52:42|0.0032387
20:52:43|0.0032387
20:52:44|0.0032387
20:52:45|0.0032386
20:52:46|0.0032386
20:52:47|0.0032386
20:52:48|0.0032386
20:52:49|0.0032386
20:52:50|0.0032386
20:52:51|0.0032386
20:52:52|0.0032386
20:52:53|0.0032386
20:52:54|0.0032386
20:52:55|0.0032386
20:52:56|0.0032386
20:52:57|0.0032373
20:52:58|0.0032373
20:52:59|0.0032373
20:53:00|0.0032373
20:53:02|0.0032373
20:53:02|0.0032373
20:53:03|0.0032373
20:53:04|0.0032373
20:53:05|0.0032373
20:53:06|0.0032373
20:53:07|0.0032373
20:53:08|0.0032381
20:53:09|0.0032381
20:53:10|0.0032381
20:53:11|0.0032381
20:53:12|0.0032381
20:53:13|0.0032381
20:53:15|0.0032381
20:53:15|0.0032374
20:53:16|0.0032374
20:53:17|0.0032373
20:53:18|0.0032376
20:53:19|0.0032376
20:53:20|0.0032376
20:53:21|0.0032376
20:53:22|0.0032377
20:53:23|0.0032377
20:53:24|0.0032377
20:53:25|0.0032381
20:53:26|0.0032382
20:53:27|0.0032389
20:53:28|0.0032389
20:53:30|0.0032389
20:53:32|0.0032389
20:53:33|0.0032389
20:53:33|0.0032389
20:53:35|0.0032389
20:53:36|0.0032389
20:53:37|0.0032389
20:53:38|0.0032389
20:53:39|0.0032389
20:53:40|0.0032389
20:53:41|0.0032389
20:53:42|0.0032389
20:53:43|0.0032389
20:53:44|0.0032389
20:53:45|0.0032389
20:53:46|0.0032389
20:53:47|0.0032389
20:53:48|0.003239
20:53:49|0.003239
20:53:50|0.0032388
20:53:51|0.0032388
20:53:53|0.003239
20:53:53|0.003239
20:53:54|0.0032383
20:53:55|0.0032383
20:53:56|0.0032387
20:53:57|0.0032387
20:53:58|0.0032387
20:53:59|0.0032387
20:54:00|0.0032387
20:54:01|0.0032387
20:54:02|0.0032393
20:54:03|0.0032393
20:54:04|0.0032393
20:54:06|0.0032393
20:54:06|0.0032393
20:54:07|0.0032391
20:54:08|0.0032391
20:54:09|0.0032391
20:54:10|0.0032391
20:54:11|0.0032391
20:54:12|0.0032388
20:54:13|0.0032388
20:54:14|0.0032388
20:54:15|0.0032388
20:54:16|0.0032388
20:54:18|0.0032388
20:54:18|0.0032388
20:54:19|0.0032388
20:54:20|0.0032388
20:54:21|0.0032388
20:54:22|0.0032388
20:54:23|0.0032388
20:54:24|0.0032388
20:54:25|0.0032388
20:54:26|0.0032388
20:54:27|0.0032388
20:54:28|0.0032388
20:54:29|0.0032388
20:54:31|0.0032388
20:54:32|0.0032388
20:54:33|0.0032388
20:54:34|0.0032388
20:54:35|0.0032388
20:54:36|0.0032388
20:54:38|0.0032388
20:54:39|0.0032388
20:54:40|0.0032388
20:54:41|0.0032388
20:54:42|0.0032388
20:54:43|0.0032388
20:54:44|0.0032388
20:54:44|0.0032388
20:54:45|0.003239
20:54:47|0.003239
20:54:48|0.003239
20:54:49|0.003239
20:54:50|0.003239
20:54:51|0.0032391
20:54:52|0.0032391
20:54:53|0.0032391
20:54:54|0.0032393
20:54:55|0.0032393
20:54:56|0.0032393
20:54:57|0.0032393
20:54:58|0.0032393
20:54:59|0.0032393
20:55:00|0.0032397
20:55:01|0.0032397
20:55:02|0.0032397
20:55:03|0.0032397
20:55:04|0.0032397
20:55:05|0.0032397
20:55:06|0.0032397
20:55:07|0.00324
20:55:09|0.00324
20:55:10|0.00324
20:55:11|0.00324
20:55:12|0.00324
20:55:14|0.00324
20:55:14|0.00324
20:55:15|0.00324
20:55:16|0.00324
20:55:17|0.00324
20:55:18|0.00324
20:55:20|0.00324
20:55:21|0.00324
20:55:22|0.00324
20:55:23|0.00324
20:55:24|0.00324
20:55:24|0.00324
20:55:26|0.00324
20:55:27|0.00324
20:55:28|0.00324
20:55:29|0.0032401
20:55:29|0.0032395
20:55:31|0.0032395
20:55:33|0.0032395
20:55:34|0.0032395
20:55:34|0.0032395
20:55:36|0.0032395
20:55:38|0.0032395
20:55:39|0.0032395
20:55:39|0.0032395
20:55:40|0.0032439
20:55:42|0.0032439
20:55:42|0.0032435
20:55:44|0.003243
20:55:45|0.003243
20:55:46|0.0032434
20:55:47|0.0032434
20:55:48|0.0032435
20:55:50|0.0032435
20:55:51|0.0032435
20:55:52|0.003245
20:55:53|0.003245
20:55:54|0.003245
20:55:55|0.003245
20:55:56|0.003245
20:55:57|0.003245
20:55:58|0.0032447
20:55:59|0.0032447
20:56:00|0.003246
20:56:01|0.003246
20:56:02|0.0032457
20:56:03|0.0032457
20:56:04|0.0032457
20:56:05|0.0032457
20:56:06|0.0032457
20:56:07|0.0032457
20:56:08|0.0032457
20:56:09|0.0032457
20:56:10|0.0032457
20:56:11|0.0032457
20:56:12|0.0032457
20:56:13|0.0032447
20:56:14|0.0032441
20:56:16|0.0032441
20:56:17|0.0032443
20:56:17|0.0032443
20:56:19|0.0032443
20:56:19|0.0032443
20:56:21|0.0032443
20:56:22|0.0032446
20:56:22|0.0032446
20:56:24|0.0032445
20:56:25|0.0032445
20:56:25|0.0032445
20:56:26|0.0032445
20:56:27|0.0032445
20:56:29|0.0032445
20:56:29|0.0032445
20:56:31|0.0032445
20:56:31|0.0032438
20:56:32|0.0032438
20:56:33|0.0032438
20:56:35|0.0032438
20:56:36|0.0032438
20:56:37|0.0032438
20:56:38|0.0032438
20:56:39|0.0032438
20:56:40|0.0032438
20:56:41|0.0032438
20:56:42|0.0032438
20:56:44|0.0032438
20:56:45|0.0032438
20:56:46|0.003244
20:56:48|0.003244
20:56:48|0.003244
20:56:49|0.003244
20:56:50|0.003244
20:56:51|0.003244
20:56:52|0.003244
20:56:54|0.0032441
20:56:55|0.0032441
20:56:56|0.0032441
20:56:56|0.0032441
20:56:57|0.0032441
20:56:58|0.0032441
20:56:59|0.0032441
20:57:00|0.0032441
20:57:01|0.0032441
20:57:02|0.0032441
20:57:03|0.0032441
20:57:04|0.0032431
20:57:05|0.0032431
20:57:06|0.0032431
20:57:07|0.0032431
20:57:08|0.0032431
20:57:09|0.0032431
20:57:10|0.0032431
20:57:11|0.0032431
20:57:12|0.0032431
20:57:14|0.0032431
20:57:14|0.0032431
20:57:16|0.0032431
20:57:16|0.0032431
20:57:17|0.0032431
20:57:18|0.0032431
20:57:19|0.0032431
20:57:21|0.0032431
20:57:22|0.0032431
20:57:22|0.0032431
20:57:23|0.0032443
20:57:24|0.0032443
20:57:27|0.0032431
20:57:27|0.0032431
20:57:28|0.0032457
20:57:29|0.0032457
20:57:30|0.0032443
20:57:31|0.0032443
20:57:32|0.0032443
20:57:34|0.0032443
20:57:35|0.0032443
20:57:36|0.0032443
20:57:37|0.0032443
20:57:39|0.003244
20:57:40|0.003244
20:57:42|0.0032435
20:57:43|0.0032435
20:57:45|0.0032435
20:57:45|0.0032435
20:57:46|0.0032435
20:57:47|0.0032435
20:57:49|0.0032435
20:57:50|0.0032435
20:57:50|0.0032435
20:57:51|0.0032435
20:57:53|0.0032437
20:57:54|0.0032437
20:57:55|0.0032437
20:57:55|0.0032437
20:57:57|0.0032437
20:57:58|0.0032437
20:57:59|0.0032437
20:57:59|0.0032437
20:58:01|0.0032438
20:58:02|0.0032438
20:58:03|0.0032438
20:58:04|0.0032438
20:58:05|0.0032438
20:58:06|0.0032438
20:58:07|0.0032438
20:58:08|0.0032438
20:58:09|0.0032438
20:58:10|0.0032433
20:58:11|0.0032433
20:58:12|0.0032433
20:58:13|0.0032432
20:58:14|0.0032432
20:58:15|0.0032432
20:58:16|0.0032432
20:58:17|0.0032432
20:58:18|0.0032432
20:58:19|0.0032432
20:58:20|0.0032432
20:58:21|0.0032432
20:58:22|0.0032433
20:58:23|0.0032433
20:58:24|0.0032433
20:58:25|0.0032433
20:58:26|0.0032433
20:58:27|0.0032433
20:58:28|0.0032433
20:58:29|0.0032433
20:58:30|0.0032433
20:58:31|0.0032433
20:58:33|0.0032433
20:58:34|0.0032472
20:58:37|0.0032456
20:58:38|0.0032445
20:58:39|0.0032445
20:58:41|0.0032445
20:58:42|0.0032445
20:58:43|0.0032462
20:58:44|0.0032452
20:58:45|0.0032452
20:58:46|0.0032452
20:58:47|0.0032452
20:58:48|0.0032452
20:58:49|0.0032452
20:58:50|0.0032452
20:58:52|0.0032452
20:58:53|0.0032452
20:58:54|0.0032452
20:58:55|0.0032452
20:58:56|0.0032452
20:58:57|0.0032447
20:58:58|0.0032447
20:58:59|0.0032447
20:59:00|0.0032447
20:59:01|0.0032443
20:59:02|0.0032443
20:59:03|0.0032443
20:59:04|0.0032443
20:59:05|0.0032443
20:59:06|0.0032441
20:59:07|0.0032441
20:59:08|0.0032441
20:59:09|0.0032441
20:59:11|0.0032443
20:59:11|0.0032443
20:59:12|0.0032443
20:59:13|0.0032443
20:59:14|0.0032443
20:59:15|0.0032443
20:59:16|0.0032443
20:59:17|0.0032443
20:59:18|0.0032443
20:59:19|0.0032443
20:59:20|0.0032443
20:59:21|0.0032443
20:59:22|0.0032443
20:59:23|0.0032443
20:59:24|0.0032439
20:59:25|0.0032439
20:59:26|0.0032439
20:59:27|0.0032439
20:59:29|0.0032433
20:59:29|0.0032433
20:59:30|0.0032433
20:59:32|0.0032424
20:59:32|0.0032424
20:59:33|0.0032424
20:59:34|0.003243
20:59:36|0.003243
20:59:38|0.003243
20:59:39|0.003243
20:59:41|0.003243
20:59:43|0.003243
20:59:43|0.003243
20:59:45|0.003243
20:59:46|0.0032427
20:59:47|0.0032427
20:59:48|0.0032427
20:59:49|0.0032422
20:59:50|0.0032422
20:59:51|0.0032422
20:59:52|0.0032422
20:59:53|0.0032423
20:59:54|0.0032423
20:59:55|0.0032423
20:59:56|0.0032423
20:59:57|0.0032423
20:59:58|0.0032423
20:59:59|0.0032423
21:00:00|0.0032423
21:00:01|0.0032423
21:00:02|0.0032423
21:00:03|0.0032423
21:00:04|0.0032423
21:00:05|0.0032423
21:00:06|0.0032423
21:00:07|0.0032423
21:00:08|0.0032423
21:00:09|0.0032423
21:00:10|0.0032425
21:00:11|0.0032425
21:00:13|0.0032425
21:00:13|0.0032425
21:00:14|0.0032425
21:00:15|0.0032422
21:00:16|0.0032422
21:00:18|0.0032421
21:00:18|0.0032422
21:00:19|0.0032422
21:00:20|0.0032422
21:00:22|0.0032422
21:00:23|0.003241
21:00:24|0.003241
21:00:24|0.003241
21:00:26|0.0032418
21:00:26|0.0032417
21:00:27|0.0032417
21:00:28|0.0032417
21:00:29|0.0032417
21:00:31|0.0032417
21:00:32|0.0032417
21:00:32|0.0032417
21:00:33|0.0032417
21:00:34|0.0032417
21:00:35|0.0032417
21:00:37|0.0032424
21:00:39|0.0032424
21:00:41|0.0032424
21:00:41|0.0032424
21:00:42|0.0032422
21:00:44|0.0032422
21:00:44|0.0032422
21:00:47|0.0032422
21:00:47|0.0032421
21:00:49|0.0032422
21:00:50|0.0032419
21:00:51|0.0032419
21:00:52|0.0032419
21:00:53|0.0032419
21:00:54|0.0032422
21:00:55|0.0032421
21:00:56|0.0032421
21:00:57|0.0032422
21:00:58|0.0032421
21:00:59|0.0032421
21:01:00|0.0032421
21:01:01|0.0032421
21:01:03|0.0032421
21:01:04|0.0032421
21:01:05|0.0032421
21:01:05|0.0032431
21:01:06|0.0032431
21:01:07|0.0032431
21:01:08|0.0032431
21:01:09|0.0032431
21:01:11|0.0032431
21:01:11|0.0032431
21:01:12|0.0032431
21:01:14|0.0032431
21:01:14|0.0032431
21:01:15|0.0032431
21:01:16|0.0032418
21:01:17|0.0032417
21:01:19|0.0032412
21:01:19|0.0032412
21:01:20|0.003241
21:01:21|0.003241
21:01:23|0.003241
21:01:24|0.0032402
21:01:25|0.0032402
21:01:25|0.0032402
21:01:27|0.0032402
21:01:27|0.0032402
21:01:30|0.0032402
21:01:30|0.0032402
21:01:31|0.0032402
21:01:32|0.0032402
21:01:33|0.0032402
21:01:34|0.0032402
21:01:35|0.0032402
21:01:36|0.0032402
21:01:38|0.0032402
21:01:40|0.0032402
21:01:41|0.0032421
21:01:43|0.0032421
21:01:44|0.0032421
21:01:45|0.0032421
21:01:45|0.0032421
21:01:47|0.0032421
21:01:48|0.0032421
21:01:49|0.0032429
21:01:50|0.0032429
21:01:51|0.0032429
21:01:52|0.0032429
21:01:53|0.0032429
21:01:54|0.0032429
21:01:55|0.0032429
21:01:56|0.0032429
21:01:57|0.0032429
21:01:58|0.0032429
21:01:59|0.0032429
21:02:00|0.0032429
21:02:02|0.0032429
21:02:02|0.0032429
21:02:03|0.0032429
21:02:04|0.0032429
21:02:05|0.0032429
21:02:06|0.0032429
21:02:08|0.0032429
21:02:10|0.0032429
21:02:11|0.0032429
21:02:12|0.0032427
21:02:13|0.0032431
21:02:14|0.0032431
21:02:15|0.0032431
21:02:16|0.0032431
21:02:17|0.0032431
21:02:18|0.0032431
21:02:19|0.003245
21:02:20|0.003245
21:02:21|0.0032455
21:02:22|0.0032455
21:02:23|0.0032455
21:02:24|0.0032455
21:02:25|0.0032455
21:02:26|0.0032455
21:02:27|0.0032455
21:02:28|0.0032455
21:02:29|0.0032455
21:02:30|0.0032455
21:02:31|0.0032453
21:02:32|0.0032453
21:02:33|0.0032453
21:02:34|0.0032453
21:02:35|0.0032453
21:02:36|0.0032453
21:02:37|0.0032453
21:02:38|0.0032453
21:02:40|0.0032453
21:02:41|0.0032453
21:02:42|0.0032453
21:02:44|0.0032453
21:02:45|0.0032453
21:02:46|0.0032445
21:02:47|0.0032445
21:02:48|0.0032437
21:02:50|0.0032437
21:02:50|0.0032437
21:02:52|0.0032437
21:02:53|0.0032437
21:02:54|0.0032437
21:02:55|0.0032449
21:02:56|0.0032449
21:02:57|0.0032449
21:02:58|0.0032449
21:02:58|0.0032449
21:03:00|0.0032438
21:03:01|0.0032438
21:03:02|0.0032438
21:03:03|0.0032438
21:03:04|0.0032438
21:03:05|0.0032438
21:03:06|0.0032438
21:03:07|0.0032429
21:03:07|0.0032429
21:03:09|0.0032429
21:03:10|0.0032429
21:03:10|0.0032429
21:03:12|0.0032429
21:03:13|0.0032429
21:03:14|0.0032429
21:03:14|0.0032429
21:03:16|0.0032429
21:03:17|0.0032429
21:03:18|0.0032429
21:03:19|0.0032429
21:03:20|0.0032429
21:03:21|0.0032429
21:03:22|0.0032429
21:03:23|0.0032429
21:03:24|0.0032429
21:03:24|0.0032429
21:03:26|0.0032429
21:03:27|0.0032429
21:03:27|0.0032429
21:03:28|0.0032429
21:03:30|0.0032427
21:03:31|0.0032427
21:03:32|0.0032422
21:03:33|0.0032422
21:03:34|0.0032422
21:03:35|0.0032422
21:03:36|0.0032422
21:03:37|0.003241
21:03:38|0.003241
21:03:38|0.003241
21:03:41|0.003241
21:03:42|0.003241
21:03:44|0.003241
21:03:45|0.0032416
21:03:46|0.0032412
21:03:48|0.0032412
21:03:49|0.0032412
21:03:50|0.0032413
21:03:51|0.0032413
21:03:53|0.0032413
21:03:54|0.0032413
21:03:54|0.0032413
21:03:56|0.0032413
21:03:57|0.0032415
21:03:58|0.0032415
21:03:58|0.0032415
21:03:59|0.0032424
21:04:01|0.003243
21:04:02|0.003243
21:04:02|0.003243
21:04:03|0.003243
21:04:04|0.003243
21:04:05|0.003243
21:04:07|0.003243
21:04:08|0.0032421
21:04:09|0.0032421
21:04:10|0.0032421
21:04:12|0.0032421
21:04:12|0.0032421
21:04:13|0.0032421
21:04:14|0.0032421
21:04:15|0.0032428
21:04:16|0.0032428
21:04:17|0.0032422
21:04:18|0.0032422
21:04:19|0.0032422
21:04:20|0.0032422
21:04:21|0.0032433
21:04:22|0.0032433
21:04:23|0.0032433
21:04:24|0.0032433
21:04:25|0.0032433
21:04:26|0.0032433
21:04:27|0.0032433
21:04:28|0.0032433
21:04:29|0.0032433
21:04:30|0.0032433
21:04:31|0.0032433
21:04:32|0.0032433
21:04:33|0.0032433
21:04:35|0.0032433
21:04:36|0.0032433
21:04:37|0.0032433
21:04:39|0.0032433
21:04:39|0.0032433
21:04:41|0.0032433
21:04:42|0.0032427
21:04:43|0.0032427
21:04:45|0.0032433
21:04:46|0.0032438
21:04:46|0.0032438
21:04:47|0.0032438
21:04:48|0.0032438
21:04:49|0.0032438
21:04:50|0.0032438
21:04:51|0.0032448
21:04:52|0.0032448
21:04:53|0.0032451
21:04:55|0.0032451
21:04:56|0.0032451
21:04:57|0.0032451
21:04:58|0.0032451
21:04:59|0.0032448
21:05:00|0.0032448
21:05:01|0.0032448
21:05:02|0.0032448
21:05:03|0.0032448
21:05:04|0.0032448
21:05:05|0.0032448
21:05:06|0.0032448
21:05:07|0.0032448
21:05:08|0.0032448
21:05:09|0.0032448
21:05:10|0.0032448
21:05:11|0.0032448
21:05:12|0.0032448
21:05:14|0.0032448
21:05:15|0.0032448
21:05:15|0.0032444
21:05:16|0.0032447
21:05:18|0.0032447
21:05:18|0.0032447
21:05:19|0.0032447
21:05:21|0.0032447
21:05:21|0.0032447
21:05:22|0.0032447
21:05:24|0.0032447
21:05:25|0.0032447
21:05:26|0.0032447
21:05:26|0.0032447
21:05:27|0.0032447
21:05:28|0.0032447
21:05:30|0.0032447
21:05:30|0.003245
21:05:31|0.003245
21:05:32|0.003245
21:05:33|0.003245
21:05:35|0.003245
21:05:35|0.003245
21:05:36|0.003245
21:05:38|0.003245
21:05:39|0.0032454
21:05:40|0.0032457
21:05:40|0.0032457
21:05:43|0.0032457
21:05:44|0.0032457
21:05:45|0.0032457
21:05:47|0.0032454
21:05:49|0.0032454
21:05:50|0.0032454
21:05:51|0.0032454
21:05:52|0.0032454
21:05:53|0.0032454
21:05:54|0.0032454
21:05:55|0.0032455
21:05:56|0.0032455
21:05:57|0.0032455
21:05:58|0.0032455
21:05:59|0.0032455
21:06:00|0.0032455
21:06:01|0.0032451
21:06:02|0.0032451
21:06:03|0.0032451
21:06:04|0.0032451
21:06:05|0.0032456
21:06:06|0.0032456
21:06:07|0.0032456
21:06:08|0.0032456
21:06:09|0.0032456
21:06:10|0.0032456
21:06:11|0.0032453
21:06:12|0.0032452
21:06:13|0.0032452
21:06:14|0.0032452
21:06:15|0.0032452
21:06:16|0.0032452
21:06:17|0.0032452
21:06:18|0.0032452
21:06:19|0.0032455
21:06:20|0.0032455
21:06:21|0.0032458
21:06:22|0.0032458
21:06:23|0.0032458
21:06:24|0.0032458
21:06:25|0.0032458
21:06:26|0.0032458
21:06:27|0.0032458
21:06:28|0.0032458
21:06:29|0.0032458
21:06:30|0.0032458
21:06:31|0.0032458
21:06:32|0.0032458
21:06:33|0.0032458
21:06:34|0.0032458
21:06:35|0.0032458
21:06:36|0.0032458
21:06:37|0.0032458
21:06:38|0.0032458
21:06:39|0.0032458
21:06:40|0.0032458
21:06:41|0.0032458
21:06:42|0.0032459
21:06:43|0.0032459
21:06:44|0.0032459
21:06:46|0.0032461
21:06:47|0.0032462
21:06:48|0.0032462
21:06:49|0.0032462
21:06:51|0.0032462
21:06:51|0.0032462
21:06:53|0.0032466
21:06:53|0.0032466
21:06:55|0.0032466
21:06:56|0.0032466
21:06:57|0.0032466
21:06:58|0.0032464
21:06:59|0.0032464
21:07:00|0.0032464
21:07:01|0.0032464
21:07:02|0.0032464
21:07:03|0.0032476
21:07:04|0.0032476
21:07:05|0.0032476
21:07:06|0.0032472
21:07:07|0.0032472
21:07:08|0.0032472
21:07:09|0.0032472
21:07:10|0.0032472
21:07:11|0.0032466
21:07:12|0.0032466
21:07:13|0.0032466
21:07:14|0.0032457
21:07:16|0.0032457
21:07:17|0.0032457
21:07:17|0.0032457
21:07:19|0.0032457
21:07:20|0.0032457
21:07:21|0.0032457
21:07:21|0.0032457
21:07:23|0.0032457
21:07:24|0.0032457
21:07:25|0.0032457
21:07:26|0.0032457
21:07:27|0.0032457
21:07:28|0.0032457
21:07:29|0.0032457
21:07:30|0.0032457
21:07:31|0.0032457
21:07:32|0.0032454
21:07:33|0.0032454
21:07:33|0.0032454
21:07:35|0.0032454
21:07:35|0.0032451
21:07:37|0.0032446
21:07:37|0.0032446
21:07:39|0.0032446
21:07:40|0.0032444
21:07:41|0.0032444
21:07:42|0.0032444
21:07:43|0.0032447
21:07:44|0.0032445
21:07:46|0.0032446
21:07:48|0.0032439
21:07:48|0.0032439
21:07:50|0.0032439
21:07:51|0.0032439
21:07:52|0.0032439
21:07:54|0.0032439
21:07:55|0.0032438
21:07:55|0.0032434
21:07:57|0.0032433
21:07:58|0.0032433
21:07:59|0.0032433
21:08:00|0.0032433
21:08:01|0.0032432
21:08:02|0.0032432
21:08:03|0.0032432
21:08:04|0.0032432
21:08:05|0.0032427
21:08:06|0.0032427
21:08:07|0.0032412
21:08:08|0.0032412
21:08:09|0.0032412
21:08:10|0.0032412
21:08:11|0.0032416
21:08:12|0.0032418
21:08:13|0.0032413
21:08:14|0.0032413
21:08:15|0.0032413
21:08:16|0.0032415
21:08:17|0.0032412
21:08:18|0.0032403
21:08:19|0.0032412
21:08:21|0.0032412
21:08:21|0.003241
21:08:23|0.0032412
21:08:24|0.0032412
21:08:24|0.0032412
21:08:25|0.0032412
21:08:26|0.0032412
21:08:27|0.0032412
21:08:28|0.0032412
21:08:29|0.0032412
21:08:30|0.0032401
21:08:31|0.0032401
21:08:32|0.0032397
21:08:34|0.0032397
21:08:34|0.0032397
21:08:35|0.0032397
21:08:36|0.0032397
21:08:37|0.0032397
21:08:39|0.0032395
21:08:40|0.0032397
21:08:40|0.0032397
21:08:41|0.0032396
21:08:42|0.0032396
21:08:43|0.0032396
21:08:44|0.0032393
21:08:46|0.0032394
21:08:48|0.0032393
21:08:48|0.0032393
21:08:50|0.0032392
21:08:51|0.0032392
21:08:52|0.0032391
21:08:53|0.0032391
21:08:54|0.0032391
21:08:56|0.003239
21:08:57|0.003239
21:08:57|0.003239
21:08:58|0.0032389
21:08:59|0.0032391
21:09:01|0.0032396
21:09:01|0.0032396
21:09:02|0.0032396
21:09:03|0.0032396
21:09:05|0.0032396
21:09:06|0.0032396
21:09:07|0.0032394
21:09:08|0.0032394
21:09:09|0.0032394
21:09:09|0.0032394
21:09:10|0.003239
21:09:12|0.0032386
21:09:12|0.0032384
21:09:14|0.0032384
21:09:15|0.0032384
21:09:15|0.0032381
21:09:17|0.0032381
21:09:18|0.0032381
21:09:19|0.0032381
21:09:19|0.0032381
21:09:20|0.0032381
21:09:22|0.0032381
21:09:22|0.003239
21:09:23|0.003239
21:09:24|0.0032389
21:09:25|0.0032389
21:09:27|0.0032389
21:09:28|0.0032389
21:09:28|0.0032389
21:09:30|0.0032389
21:09:30|0.0032389
21:09:31|0.0032386
21:09:32|0.0032386
21:09:33|0.0032386
21:09:35|0.0032386
21:09:35|0.0032383
21:09:36|0.0032381
21:09:37|0.0032381
21:09:38|0.0032381
21:09:39|0.0032382
21:09:41|0.0032382
21:09:41|0.0032382
21:09:43|0.0032382
21:09:44|0.0032382
21:09:45|0.0032382
21:09:46|0.0032387
21:09:47|0.0032382
21:09:48|0.0032382
21:09:49|0.0032382
21:09:51|0.0032382
21:09:52|0.0032382
21:09:53|0.0032382
21:09:53|0.0032382
21:09:55|0.0032382
21:09:55|0.0032382
21:09:57|0.0032382
21:09:57|0.0032382
21:09:59|0.0032382
21:09:59|0.0032382
21:10:00|0.0032382
21:10:02|0.0032382
21:10:03|0.0032382
21:10:04|0.0032382
21:10:04|0.0032382
21:10:06|0.0032382
21:10:07|0.0032382
21:10:08|0.0032382
21:10:09|0.003238
21:10:09|0.003238
21:10:10|0.003238
21:10:11|0.0032379
21:10:12|0.0032379
21:10:13|0.0032379
21:10:15|0.0032379
21:10:16|0.0032373
21:10:16|0.0032373
21:10:17|0.0032373
21:10:18|0.0032373
21:10:19|0.0032373
21:10:21|0.0032374
21:10:21|0.0032374
21:10:22|0.0032374
21:10:23|0.0032374
21:10:24|0.0032373
21:10:25|0.0032373
21:10:27|0.0032373
21:10:27|0.0032373
21:10:29|0.0032373
21:10:29|0.0032373
21:10:31|0.0032373
21:10:31|0.0032373
21:10:32|0.0032373
21:10:33|0.0032373
21:10:35|0.0032373
21:10:36|0.0032373
21:10:36|0.0032373
21:10:37|0.003238
21:10:38|0.003238
21:10:39|0.003238
21:10:40|0.003238
21:10:41|0.003238
21:10:42|0.003238
21:10:43|0.0032395
21:10:44|0.0032395
21:10:45|0.0032395
21:10:48|0.0032395
21:10:49|0.0032395
21:10:51|0.0032383
21:10:51|0.0032383
21:10:53|0.0032383
21:10:54|0.0032383
21:10:54|0.0032383
21:10:56|0.0032376
21:10:57|0.0032376
21:10:58|0.0032376
21:10:58|0.0032376
21:10:59|0.0032376
21:11:00|0.0032376
21:11:03|0.0032379
21:11:03|0.0032379
21:11:04|0.0032379
21:11:06|0.0032375
21:11:07|0.0032374
21:11:08|0.0032374
21:11:09|0.0032373
21:11:10|0.0032373
21:11:11|0.0032373
21:11:13|0.0032375
21:11:14|0.0032375
21:11:15|0.0032375
21:11:15|0.0032375
21:11:16|0.0032375
21:11:17|0.0032375
21:11:18|0.0032375
21:11:19|0.0032375
21:11:21|0.0032375
21:11:21|0.0032397
21:11:22|0.0032397
21:11:23|0.0032397
21:11:24|0.0032397
21:11:25|0.0032397
21:11:26|0.0032397
21:11:28|0.0032397
21:11:28|0.0032397
21:11:30|0.0032408
21:11:30|0.0032408
21:11:32|0.0032392
21:11:33|0.0032392
21:11:34|0.0032392
21:11:34|0.0032392
21:11:36|0.0032392
21:11:36|0.0032392
21:11:38|0.0032415
21:11:39|0.0032415
21:11:39|0.0032415
21:11:40|0.0032415
21:11:41|0.0032415
21:11:43|0.0032415
21:11:43|0.0032415
21:11:44|0.0032415
21:11:45|0.0032415
21:11:46|0.0032415
21:11:48|0.0032415
21:11:50|0.0032415
21:11:51|0.0032418
21:11:52|0.0032418
21:11:54|0.0032418
21:11:55|0.0032418
21:11:56|0.003242
21:11:57|0.003242
21:11:58|0.003242
21:11:59|0.003242
21:11:59|0.003242
21:12:01|0.003242
21:12:01|0.003242
21:12:03|0.003242
21:12:04|0.003242
21:12:04|0.003242
21:12:05|0.003242
21:12:06|0.003242
21:12:07|0.0032417
21:12:08|0.0032416
21:12:10|0.0032418
21:12:10|0.0032422
21:12:11|0.0032422
21:12:12|0.0032414
21:12:13|0.0032411
21:12:15|0.0032411
21:12:16|0.0032411
21:12:17|0.0032411
21:12:19|0.0032411
21:12:19|0.0032416
21:12:20|0.0032411
21:12:21|0.0032411
21:12:22|0.0032411
21:12:23|0.0032411
21:12:24|0.0032411
21:12:25|0.0032411
21:12:26|0.0032411
21:12:27|0.0032411
21:12:28|0.0032411
21:12:30|0.0032411
21:12:31|0.0032411
21:12:32|0.0032411
21:12:33|0.0032411
21:12:34|0.0032411
21:12:35|0.0032411
21:12:36|0.0032411
21:12:37|0.0032411
21:12:38|0.0032427
21:12:39|0.0032427
21:12:40|0.0032421
21:12:41|0.0032421
21:12:42|0.003242
21:12:43|0.003242
21:12:44|0.003242
21:12:45|0.003242
21:12:46|0.003242
21:12:47|0.003242
21:12:48|0.003242
21:12:49|0.0032419
21:12:50|0.0032419
21:12:51|0.0032419
21:12:52|0.0032419
21:12:53|0.0032419
21:12:54|0.0032418
21:12:55|0.0032418
21:12:56|0.0032418
21:12:57|0.0032418
21:12:58|0.0032418
21:12:59|0.0032418
21:13:00|0.0032421
21:13:01|0.0032421
21:13:03|0.0032397
21:13:03|0.0032397
21:13:05|0.0032397
21:13:06|0.0032397
21:13:07|0.0032405
21:13:08|0.0032405
21:13:09|0.0032405
21:13:10|0.0032408
21:13:11|0.0032412
21:13:11|0.0032412
21:13:13|0.0032432
21:13:14|0.0032432
21:13:16|0.0032432
21:13:16|0.0032432
21:13:17|0.0032432
21:13:19|0.0032432
21:13:19|0.0032432
21:13:20|0.0032432
21:13:22|0.0032432
21:13:22|0.0032431
21:13:23|0.0032431
21:13:24|0.0032431
21:13:25|0.0032431
21:13:26|0.0032431
21:13:27|0.0032431
21:13:28|0.0032431
21:13:29|0.0032431
21:13:30|0.0032431
21:13:31|0.0032431
21:13:32|0.0032428
21:13:33|0.0032428
21:13:34|0.0032428
21:13:35|0.0032428
21:13:36|0.0032428
21:13:37|0.0032428
21:13:38|0.0032428
21:13:39|0.0032428
21:13:40|0.0032428
21:13:41|0.0032428
21:13:43|0.0032428
21:13:43|0.0032428
21:13:44|0.0032428
21:13:45|0.0032428
21:13:46|0.0032428
21:13:48|0.0032428
21:13:48|0.0032415
21:13:50|0.0032415
21:13:51|0.0032415
21:13:53|0.0032415
21:13:54|0.0032415
21:13:55|0.0032415
21:13:56|0.0032418
21:13:58|0.0032413
21:13:58|0.0032413
21:14:00|0.0032413
21:14:01|0.0032388
21:14:02|0.0032388
21:14:03|0.0032382
21:14:04|0.0032382
21:14:05|0.0032382
21:14:06|0.0032373
21:14:07|0.0032373
21:14:08|0.0032372
21:14:09|0.0032358
21:14:10|0.003236
21:14:11|0.003236
21:14:12|0.003236
21:14:13|0.003236
21:14:15|0.0032336
21:14:15|0.0032342
21:14:16|0.0032343
21:14:17|0.0032343
21:14:18|0.0032343
21:14:19|0.0032356
21:14:21|0.0032356
21:14:21|0.0032356
21:14:23|0.0032357
21:14:23|0.0032357
21:14:24|0.0032357
21:14:25|0.0032357
21:14:26|0.0032357
21:14:27|0.0032357
21:14:29|0.0032357
21:14:29|0.0032357
21:14:30|0.0032367
21:14:31|0.0032367
21:14:32|0.0032367
21:14:34|0.0032367
21:14:34|0.0032367
21:14:35|0.0032367
21:14:36|0.0032367
21:14:37|0.0032367
21:14:39|0.0032375
21:14:39|0.0032375
21:14:40|0.0032375
21:14:41|0.0032375
21:14:42|0.0032375
21:14:44|0.0032375
21:14:44|0.0032375
21:14:46|0.003239
21:14:46|0.0032396
21:14:47|0.0032396
21:14:48|0.0032393
21:14:49|0.0032393
21:14:51|0.0032393
21:14:53|0.0032396
21:14:55|0.0032396
21:14:56|0.0032408
21:14:57|0.0032408
21:14:58|0.0032408
21:14:59|0.0032408
21:15:01|0.0032402
21:15:01|0.0032402
21:15:02|0.0032405
21:15:03|0.0032405
21:15:04|0.0032405
21:15:05|0.0032405
21:15:06|0.0032405
21:15:07|0.0032404
21:15:08|0.0032404
21:15:10|0.0032404
21:15:10|0.0032404
21:15:11|0.0032404
21:15:12|0.0032404
21:15:13|0.0032387
21:15:14|0.0032387
21:15:15|0.0032387
21:15:16|0.0032387
21:15:17|0.0032387
21:15:18|0.0032387
21:15:19|0.0032387
21:15:20|0.0032387
21:15:22|0.0032376
21:15:22|0.0032377
21:15:23|0.0032377
21:15:24|0.0032377
21:15:25|0.0032377
21:15:26|0.0032377
21:15:27|0.0032377
21:15:28|0.0032377
21:15:29|0.0032377
21:15:30|0.0032377
21:15:31|0.0032377
21:15:32|0.0032377
21:15:33|0.0032377
21:15:34|0.0032377
21:15:35|0.0032377
21:15:36|0.0032378
21:15:37|0.0032378
21:15:38|0.0032378
21:15:39|0.0032378
21:15:40|0.0032378
21:15:41|0.0032378
21:15:43|0.0032378
21:15:44|0.0032378
21:15:45|0.0032378
21:15:46|0.003237
21:15:47|0.003237
21:15:48|0.0032368
21:15:49|0.0032363
21:15:50|0.0032363
21:15:51|0.0032364
21:15:53|0.0032337
21:15:54|0.0032347
21:15:56|0.0032343
21:15:56|0.0032343
21:15:58|0.0032349
21:15:59|0.0032347
21:16:00|0.0032347
21:16:02|0.0032347
21:16:03|0.0032347
21:16:04|0.0032354
21:16:05|0.0032332
21:16:06|0.0032328
21:16:07|0.0032328
21:16:08|0.0032323
21:16:09|0.0032323
21:16:10|0.0032323
21:16:11|0.0032323
21:16:12|0.0032323
21:16:13|0.0032321
21:16:14|0.003232
21:16:15|0.003232
21:16:16|0.0032317
21:16:17|0.0032318
21:16:18|0.0032318
21:16:19|0.0032318
21:16:20|0.0032318
21:16:21|0.0032322
21:16:22|0.0032322
21:16:23|0.0032322
21:16:24|0.0032322
21:16:25|0.0032322
21:16:26|0.0032322
21:16:27|0.0032322
21:16:28|0.0032322
21:16:29|0.0032322
21:16:30|0.0032322
21:16:31|0.0032322
21:16:32|0.0032322
21:16:33|0.0032322
21:16:34|0.0032322
21:16:35|0.0032335
21:16:36|0.0032335
21:16:37|0.0032335
21:16:38|0.0032335
21:16:39|0.0032335
21:16:40|0.0032335
21:16:41|0.0032335
21:16:42|0.0032335
21:16:43|0.0032335
21:16:44|0.0032341
21:16:45|0.0032341
21:16:46|0.0032341
21:16:47|0.0032341
21:16:48|0.0032341
21:16:49|0.0032341
21:16:50|0.0032341
21:16:51|0.0032341
21:16:52|0.0032341
21:16:53|0.0032341
21:16:54|0.0032341
21:16:55|0.0032341
21:16:56|0.0032341
21:16:58|0.0032333
21:16:59|0.0032333
21:17:00|0.0032329
21:17:01|0.0032324
21:17:02|0.0032324
21:17:03|0.0032324
21:17:04|0.0032324
21:17:05|0.0032324
21:17:06|0.0032324
21:17:08|0.0032324
21:17:09|0.0032324
21:17:10|0.0032344
21:17:11|0.0032344
21:17:12|0.0032344
21:17:13|0.0032344
21:17:14|0.0032344
21:17:16|0.0032344
21:17:17|0.0032344
21:17:18|0.0032344
21:17:18|0.0032344
21:17:20|0.0032344
21:17:20|0.0032334
21:17:21|0.0032329
21:17:22|0.0032329
21:17:24|0.0032329
21:17:25|0.0032329
21:17:25|0.0032329
21:17:27|0.0032329
21:17:28|0.0032329
21:17:28|0.0032329
21:17:30|0.0032329
21:17:31|0.0032327
21:17:32|0.0032327
21:17:33|0.0032327
21:17:34|0.0032327
21:17:35|0.0032327
21:17:36|0.003233
21:17:37|0.003233
21:17:38|0.003233
21:17:39|0.003233
21:17:40|0.0032331
21:17:41|0.0032331
21:17:42|0.0032331
21:17:43|0.0032331
21:17:44|0.0032331
21:17:45|0.0032331
21:17:46|0.0032331
21:17:47|0.0032331
21:17:48|0.0032321
21:17:49|0.0032321
21:17:50|0.0032321
21:17:51|0.0032331
21:17:52|0.0032331
21:17:54|0.0032328
21:17:56|0.0032334
21:17:57|0.0032325
21:17:58|0.0032325
21:18:00|0.0032325
21:18:01|0.0032334
21:18:02|0.0032334
21:18:02|0.0032334
21:18:04|0.0032338
21:18:05|0.0032337
21:18:06|0.0032337
21:18:08|0.0032333
21:18:09|0.0032333
21:18:10|0.0032333
21:18:10|0.0032333
21:18:11|0.0032333
21:18:12|0.0032333
21:18:13|0.0032333
21:18:15|0.0032333
21:18:16|0.0032329
21:18:17|0.0032329
21:18:17|0.0032329
21:18:19|0.0032329
21:18:20|0.0032329
21:18:21|0.0032329
21:18:22|0.0032329
21:18:23|0.0032324
21:18:24|0.0032319
21:18:25|0.0032319
21:18:26|0.0032318
21:18:27|0.0032318
21:18:28|0.0032318
21:18:29|0.0032318
21:18:30|0.0032318
21:18:31|0.0032318
21:18:32|0.0032318
21:18:33|0.0032318
21:18:34|0.0032318
21:18:35|0.0032316
21:18:36|0.0032316
21:18:37|0.0032316
21:18:38|0.0032315
21:18:39|0.0032314
21:18:40|0.0032314
21:18:41|0.0032314
21:18:42|0.0032314
21:18:43|0.0032314
21:18:44|0.0032314
21:18:45|0.0032312
21:18:46|0.0032312
21:18:47|0.0032312
21:18:48|0.0032312
21:18:49|0.0032314
21:18:50|0.0032314
21:18:51|0.0032314
21:18:52|0.0032314
21:18:53|0.0032313
21:18:54|0.0032311
21:18:56|0.0032311
21:18:57|0.0032314
21:18:59|0.0032314
21:19:01|0.0032314
21:19:01|0.0032306
21:19:03|0.0032306
21:19:04|0.0032306
21:19:05|0.0032307
21:19:06|0.0032307
21:19:07|0.0032314
21:19:08|0.0032314
21:19:09|0.0032314
21:19:10|0.0032314
21:19:11|0.0032317
21:19:12|0.0032317
21:19:13|0.0032317
21:19:14|0.0032317
21:19:15|0.0032313
21:19:16|0.0032313
21:19:17|0.0032315
21:19:18|0.0032315
21:19:19|0.0032309
21:19:20|0.0032309
21:19:21|0.0032309
21:19:22|0.0032309
21:19:23|0.0032309
21:19:24|0.003231
21:19:25|0.0032311
21:19:26|0.0032311
21:19:27|0.0032312
21:19:28|0.0032312
21:19:29|0.0032319
21:19:30|0.0032319
21:19:31|0.0032319
21:19:32|0.0032316
21:19:33|0.0032317
21:19:34|0.0032316
21:19:35|0.0032316
21:19:36|0.0032318
21:19:37|0.0032318
21:19:38|0.0032318
21:19:39|0.0032318
21:19:40|0.0032318
21:19:41|0.0032318
21:19:42|0.0032318
21:19:43|0.0032323
21:19:44|0.0032323
21:19:45|0.0032322
21:19:46|0.0032325
21:19:47|0.0032325
21:19:48|0.003233
21:19:49|0.0032334
21:19:50|0.0032331
21:19:51|0.0032331
21:19:52|0.0032331
21:19:53|0.0032343
21:19:54|0.0032343
21:19:56|0.0032343
21:19:57|0.0032343
21:19:59|0.0032343
21:20:01|0.0032348
21:20:02|0.0032347
21:20:03|0.0032347
21:20:04|0.0032355
21:20:05|0.0032355
21:20:06|0.0032355
21:20:07|0.0032355
21:20:08|0.0032345
21:20:09|0.0032345
21:20:10|0.003235
21:20:11|0.003235
21:20:12|0.003235
21:20:13|0.0032351
21:20:14|0.0032361
21:20:15|0.0032361
21:20:16|0.003236
21:20:17|0.003236
21:20:18|0.003236
21:20:19|0.003236
21:20:20|0.003236
21:20:21|0.003236
21:20:22|0.003236
21:20:23|0.003236
21:20:24|0.003236
21:20:25|0.003236
21:20:26|0.003236
21:20:27|0.003236
21:20:28|0.0032359
21:20:29|0.0032359
21:20:30|0.0032359
21:20:31|0.0032359
21:20:32|0.0032359
21:20:33|0.0032359
21:20:34|0.0032365
21:20:35|0.0032365
21:20:36|0.0032365
21:20:37|0.0032364
21:20:38|0.0032364
21:20:39|0.0032364
21:20:40|0.0032364
21:20:41|0.0032364
21:20:42|0.0032364
21:20:43|0.0032364
21:20:44|0.0032361
21:20:45|0.0032361
21:20:46|0.0032361
21:20:47|0.0032361
21:20:48|0.0032361
21:20:49|0.0032361
21:20:50|0.0032361
21:20:51|0.0032361
21:20:52|0.0032361
21:20:53|0.0032361
21:20:54|0.0032361
21:20:55|0.0032361
21:20:56|0.0032361
21:20:57|0.0032361
21:20:59|0.0032365
21:20:59|0.0032365
21:21:01|0.0032365
21:21:02|0.0032365
21:21:04|0.0032365
21:21:05|0.0032365
21:21:05|0.0032365
21:21:07|0.0032365
21:21:07|0.0032365
21:21:09|0.0032365
21:21:09|0.0032365
21:21:10|0.003236
21:21:11|0.003236
21:21:13|0.003236
21:21:14|0.003236
21:21:15|0.003236
21:21:16|0.003236
21:21:17|0.003236
21:21:19|0.003236
21:21:20|0.003236
21:21:20|0.0032361
21:21:22|0.0032361
21:21:23|0.0032361
21:21:24|0.0032361
21:21:25|0.0032361
21:21:26|0.0032361
21:21:26|0.0032361
21:21:27|0.0032361
21:21:29|0.0032361
21:21:29|0.0032361
21:21:30|0.0032361
21:21:31|0.0032361
21:21:33|0.0032361
21:21:34|0.0032361
21:21:34|0.0032361
21:21:35|0.0032361
21:21:37|0.0032361
21:21:38|0.0032361
21:21:38|0.0032361
21:21:39|0.0032347
21:21:40|0.0032347
21:21:41|0.0032347
21:21:42|0.0032347
21:21:44|0.0032347
21:21:45|0.0032347
21:21:46|0.0032347
21:21:47|0.0032347
21:21:48|0.0032343
21:21:49|0.0032343
21:21:50|0.0032343
21:21:51|0.0032343
21:21:52|0.0032343
21:21:53|0.0032343
21:21:54|0.0032343
21:21:55|0.0032343
21:21:56|0.0032343
21:21:57|0.0032343
21:21:59|0.0032343
21:22:00|0.0032343
21:22:01|0.0032343
21:22:01|0.0032343
21:22:04|0.0032343
21:22:04|0.0032343
21:22:05|0.0032343
21:22:07|0.0032346
21:22:07|0.0032349
21:22:09|0.0032349
21:22:10|0.0032349
21:22:12|0.0032349
21:22:13|0.0032349
21:22:14|0.0032349
21:22:15|0.0032349
21:22:16|0.0032349
21:22:17|0.0032363
21:22:18|0.0032363
21:22:19|0.0032363
21:22:20|0.0032363
21:22:21|0.0032363
21:22:22|0.0032363
21:22:23|0.0032363
21:22:24|0.0032363
21:22:25|0.0032363
21:22:26|0.0032363
21:22:27|0.0032363
21:22:28|0.0032363
21:22:29|0.0032363
21:22:31|0.0032363
21:22:32|0.0032363
21:22:32|0.0032363
21:22:34|0.0032363
21:22:35|0.0032363
21:22:36|0.0032363
21:22:36|0.0032363
21:22:38|0.0032363
21:22:38|0.0032363
21:22:39|0.0032363
21:22:40|0.0032363
21:22:41|0.0032363
21:22:43|0.0032363
21:22:43|0.0032363
21:22:44|0.0032363
21:22:45|0.0032363
21:22:46|0.0032363
21:22:47|0.0032363
21:22:49|0.0032363
21:22:49|0.0032363
21:22:50|0.0032363
21:22:52|0.0032363
21:22:52|0.0032365
21:22:53|0.0032365
21:22:54|0.0032365
21:22:55|0.0032365
21:22:56|0.0032365
21:22:58|0.0032365
21:22:58|0.0032365
21:22:59|0.0032365
21:23:02|0.0032366
21:23:02|0.0032366
21:23:04|0.0032366
21:23:05|0.0032366
21:23:06|0.0032366
21:23:07|0.0032366
21:23:08|0.0032366
21:23:09|0.0032366
21:23:10|0.0032366
21:23:11|0.0032366
21:23:12|0.0032366
21:23:13|0.0032366
21:23:14|0.0032366
21:23:15|0.0032364
21:23:16|0.0032364
21:23:17|0.0032364
21:23:18|0.0032359
21:23:19|0.0032359
21:23:20|0.0032363
21:23:21|0.0032363
21:23:22|0.0032363
21:23:23|0.0032363
21:23:24|0.0032363
21:23:25|0.0032363
21:23:26|0.0032363
21:23:27|0.0032363
21:23:28|0.0032363
21:23:29|0.0032363
21:23:30|0.0032363
21:23:31|0.0032363
21:23:32|0.0032363
21:23:33|0.0032363
21:23:34|0.0032363
21:23:36|0.0032363
21:23:37|0.0032363
21:23:38|0.0032363
21:23:38|0.0032363
21:23:40|0.0032363
21:23:41|0.0032363
21:23:42|0.0032363
21:23:43|0.0032363
21:23:44|0.0032363
21:23:45|0.0032357
21:23:46|0.0032357
21:23:46|0.0032357
21:23:47|0.0032357
21:23:48|0.0032354
21:23:50|0.0032354
21:23:51|0.0032354
21:23:52|0.0032354
21:23:53|0.0032354
21:23:54|0.0032354
21:23:55|0.0032354
21:23:56|0.0032354
21:23:57|0.0032354
21:23:58|0.0032354
21:23:59|0.0032354
21:24:01|0.0032354
21:24:02|0.0032347
21:24:04|0.0032347
21:24:04|0.0032347
21:24:05|0.0032347
21:24:07|0.0032349
21:24:07|0.0032349
21:24:09|0.0032349
21:24:09|0.0032349
21:24:11|0.003234
21:24:12|0.003234
21:24:13|0.003234
21:24:13|0.0032352
21:24:15|0.0032352
21:24:15|0.0032352
21:24:17|0.0032352
21:24:17|0.0032352
21:24:19|0.0032352
21:24:21|0.0032347
21:24:21|0.0032347
21:24:22|0.0032347
21:24:23|0.0032347
21:24:25|0.0032347
21:24:26|0.0032347
21:24:27|0.0032347
21:24:29|0.0032347
21:24:29|0.0032347
21:24:30|0.0032347
21:24:31|0.0032347
21:24:33|0.0032347
21:24:34|0.0032347
21:24:35|0.0032347
21:24:35|0.0032347
21:24:36|0.0032347
21:24:38|0.0032347
21:24:39|0.0032347
21:24:40|0.0032347
21:24:40|0.0032323
21:24:42|0.0032323
21:24:43|0.0032323
21:24:43|0.0032327
21:24:44|0.0032327
21:24:45|0.0032326
21:24:47|0.0032326
21:24:47|0.0032326
21:24:49|0.0032327
21:24:49|0.0032327
21:24:50|0.0032327
21:24:52|0.0032327
21:24:53|0.0032316
21:24:53|0.0032312
21:24:54|0.0032312
21:24:56|0.0032312
21:24:56|0.0032312
21:24:57|0.0032312
21:24:58|0.0032312
21:25:00|0.0032312
21:25:01|0.0032312
21:25:02|0.0032312
21:25:04|0.0032322
21:25:05|0.0032322
21:25:06|0.0032322
21:25:07|0.0032322
21:25:08|0.0032322
21:25:10|0.0032322
21:25:11|0.003232
21:25:11|0.003232
21:25:13|0.003232
21:25:13|0.003231
21:25:14|0.0032333
21:25:15|0.0032333
21:25:17|0.0032333
21:25:17|0.0032316
21:25:18|0.0032314
21:25:19|0.0032314
21:25:20|0.0032312
21:25:21|0.0032312
21:25:22|0.0032312
21:25:23|0.0032312
21:25:25|0.0032312
21:25:26|0.0032312
21:25:27|0.0032312
21:25:28|0.0032312
21:25:29|0.0032316
21:25:30|0.0032314
21:25:31|0.0032314
21:25:32|0.0032314
21:25:33|0.0032314
21:25:34|0.0032315
21:25:35|0.0032315
21:25:36|0.0032306
21:25:37|0.0032313
21:25:38|0.0032314
21:25:39|0.003231
21:25:40|0.003231
21:25:41|0.003231
21:25:42|0.0032318
21:25:43|0.0032317
21:25:44|0.0032317
21:25:45|0.0032317
21:25:46|0.0032317
21:25:47|0.0032317
21:25:48|0.0032317
21:25:49|0.0032317
21:25:50|0.0032317
21:25:51|0.0032319
21:25:52|0.0032319
21:25:53|0.0032302
21:25:54|0.0032307
21:25:55|0.0032313
21:25:56|0.0032316
21:25:57|0.0032313
21:25:58|0.0032316
21:25:59|0.0032301
21:26:00|0.0032301
21:26:02|0.0032301
21:26:03|0.0032311
21:26:04|0.0032302
21:26:06|0.0032302
21:26:07|0.0032302
21:26:07|0.0032302
21:26:09|0.0032302
21:26:10|0.0032304
21:26:11|0.0032308
21:26:13|0.0032306
21:26:15|0.0032306
21:26:15|0.0032306
21:26:16|0.0032306
21:26:17|0.0032292
21:26:18|0.0032298
21:26:19|0.0032298
21:26:20|0.0032288
21:26:21|0.0032276
21:26:22|0.0032268
21:26:23|0.0032265
21:26:24|0.0032276
21:26:25|0.003227
21:26:26|0.0032264
21:26:27|0.0032262
21:26:28|0.0032261
21:26:30|0.0032254
21:26:31|0.0032227
21:26:32|0.0032213
21:26:33|0.0032197
21:26:34|0.0032208
21:26:34|0.0032202
21:26:35|0.0032202
21:26:36|0.0032211
21:26:38|0.0032194
21:26:39|0.0032203
21:26:40|0.0032209
21:26:41|0.0032214
21:26:42|0.0032214
21:26:43|0.0032213
21:26:44|0.0032213
21:26:44|0.0032213
21:26:46|0.0032213
21:26:47|0.0032213
21:26:48|0.0032224
21:26:49|0.0032218
21:26:50|0.0032226
21:26:51|0.0032226
21:26:52|0.0032226
21:26:53|0.0032226
21:26:54|0.0032227
21:26:55|0.0032227
21:26:56|0.0032227
21:26:56|0.0032228
21:26:58|0.0032228
21:26:59|0.003223
21:27:00|0.003223
21:27:00|0.0032253
21:27:02|0.0032253
21:27:03|0.0032244
21:27:05|0.0032244
21:27:07|0.0032251
21:27:07|0.0032252
21:27:10|0.0032239
21:27:11|0.0032239
21:27:12|0.0032239
21:27:13|0.0032239
21:27:14|0.0032233
21:27:15|0.0032233
21:27:16|0.0032233
21:27:17|0.0032233
21:27:18|0.0032233
21:27:19|0.003225
21:27:20|0.003225
21:27:21|0.0032256
21:27:22|0.0032256
21:27:23|0.0032248
21:27:24|0.0032248
21:27:25|0.0032248
21:27:26|0.0032248
21:27:27|0.0032262
21:27:28|0.0032262
21:27:29|0.0032256
21:27:30|0.0032256
21:27:31|0.0032256
21:27:32|0.0032253
21:27:33|0.0032253
21:27:34|0.0032253
21:27:35|0.0032253
21:27:36|0.0032253
21:27:37|0.0032253
21:27:38|0.0032253
21:27:39|0.0032253
21:27:40|0.0032253
21:27:41|0.0032266
21:27:42|0.0032248
21:27:43|0.0032248
21:27:44|0.0032248
21:27:45|0.0032245
21:27:46|0.0032245
21:27:47|0.0032245
21:27:48|0.0032266
21:27:49|0.0032266
21:27:50|0.0032266
21:27:51|0.0032266
21:27:52|0.0032255
21:27:53|0.0032255
21:27:54|0.0032255
21:27:55|0.0032244
21:27:56|0.0032244
21:27:57|0.0032244
21:27:58|0.0032244
21:27:59|0.0032244
21:28:00|0.0032244
21:28:01|0.0032248
21:28:02|0.0032248
21:28:03|0.0032257
21:28:05|0.0032257
21:28:06|0.0032257
21:28:08|0.0032257
21:28:08|0.0032257
21:28:09|0.0032257
21:28:11|0.003229
21:28:12|0.0032276
21:28:13|0.0032273
21:28:15|0.0032273
21:28:15|0.0032273
21:28:17|0.0032256
21:28:18|0.0032257
21:28:19|0.0032254
21:28:20|0.0032255
21:28:21|0.0032256
21:28:22|0.0032256
21:28:23|0.0032256
21:28:24|0.0032256
21:28:25|0.003226
21:28:25|0.003226
21:28:26|0.003226
21:28:28|0.003226
21:28:28|0.003226
21:28:29|0.003226
21:28:31|0.0032293
21:28:31|0.0032293
21:28:33|0.0032293
21:28:33|0.0032293
21:28:34|0.0032293
21:28:36|0.0032293
21:28:36|0.0032293
21:28:38|0.0032293
21:28:38|0.0032293
21:28:40|0.0032293
21:28:40|0.0032293
21:28:41|0.0032293
21:28:42|0.0032293
21:28:43|0.0032293
21:28:45|0.0032293
21:28:45|0.0032293
21:28:47|0.0032293
21:28:47|0.0032293
21:28:48|0.0032293
21:28:49|0.0032293
21:28:50|0.0032293
21:28:51|0.0032293
21:28:53|0.0032279
21:28:54|0.0032279
21:28:54|0.0032279
21:28:55|0.0032279
21:28:56|0.0032279
21:28:57|0.0032279
21:28:58|0.0032279
21:29:00|0.0032279
21:29:01|0.0032279
21:29:02|0.0032279
21:29:03|0.0032279
21:29:03|0.0032279
21:29:04|0.0032279
21:29:06|0.0032279
21:29:08|0.0032279
21:29:09|0.0032279
21:29:09|0.0032279
21:29:11|0.0032279
21:29:12|0.0032279
21:29:13|0.0032279
21:29:14|0.0032279
21:29:15|0.0032279
21:29:16|0.0032279
21:29:17|0.0032279
21:29:18|0.0032279
21:29:19|0.0032268
21:29:20|0.0032268
21:29:21|0.0032268
21:29:22|0.0032268
21:29:23|0.0032268
21:29:24|0.0032268
21:29:25|0.0032268
21:29:26|0.0032268
21:29:27|0.0032268
21:29:28|0.0032268
21:29:29|0.0032268
21:29:30|0.0032268
21:29:31|0.0032268
21:29:32|0.0032268
21:29:33|0.0032268
21:29:34|0.0032268
21:29:35|0.0032268
21:29:36|0.0032268
21:29:37|0.0032268
21:29:38|0.0032268
21:29:39|0.0032268
21:29:40|0.0032268
21:29:41|0.0032268
21:29:42|0.0032268
21:29:43|0.0032268
21:29:44|0.0032268
21:29:45|0.0032268
21:29:46|0.0032268
21:29:47|0.0032267
21:29:48|0.0032267
21:29:49|0.0032267
21:29:50|0.0032286
21:29:51|0.0032286
21:29:52|0.0032286
21:29:53|0.0032286
21:29:54|0.003228
21:29:55|0.003228
21:29:56|0.003228
21:29:57|0.003228
21:29:58|0.003228
21:29:59|0.003228
21:30:00|0.003228
21:30:01|0.003228
21:30:03|0.0032289
21:30:03|0.0032289
21:30:04|0.0032286
21:30:06|0.0032286
21:30:07|0.0032286
21:30:09|0.0032284
21:30:10|0.0032284
21:30:11|0.0032281
21:30:12|0.0032281
21:30:13|0.003228
21:30:14|0.003228
21:30:15|0.0032281
21:30:16|0.0032281
21:30:18|0.003228
21:30:18|0.003228
21:30:19|0.003228
21:30:21|0.003228
21:30:22|0.0032285
21:30:23|0.0032285
21:30:24|0.0032285
21:30:25|0.0032285
21:30:26|0.0032285
21:30:27|0.003228
21:30:28|0.003228
21:30:29|0.003228
21:30:30|0.003228
21:30:31|0.003228
21:30:32|0.003228
21:30:33|0.003228
21:30:34|0.003228
21:30:35|0.003228
21:30:36|0.003228
21:30:37|0.003228
21:30:38|0.003228
21:30:39|0.003228
21:30:40|0.003228
21:30:41|0.003228
21:30:42|0.003228
21:30:43|0.003228
21:30:44|0.003228
21:30:45|0.003228
21:30:46|0.003228
21:30:47|0.0032269
21:30:48|0.0032269
21:30:49|0.0032269
21:30:50|0.0032269
21:30:51|0.0032269
21:30:52|0.0032269
21:30:53|0.0032269
21:30:54|0.0032269
21:30:55|0.0032269
21:30:56|0.0032269
21:30:57|0.0032269
21:30:58|0.0032271
21:30:59|0.0032271
21:31:00|0.0032271
21:31:01|0.0032271
21:31:02|0.0032271
21:31:03|0.0032275
21:31:04|0.0032275
21:31:05|0.0032268
21:31:06|0.0032269
21:31:08|0.0032269
21:31:08|0.0032269
21:31:11|0.0032262
21:31:12|0.0032262
21:31:13|0.0032258
21:31:14|0.0032258
21:31:16|0.0032243
21:31:17|0.0032243
21:31:18|0.0032243
21:31:19|0.0032241
21:31:20|0.0032238
21:31:21|0.0032238
21:31:22|0.0032238
21:31:24|0.0032246
21:31:25|0.0032257
21:31:26|0.0032257
21:31:27|0.0032257
21:31:28|0.0032257
21:31:29|0.0032257
21:31:30|0.0032257
21:31:31|0.0032257
21:31:32|0.0032257
21:31:33|0.0032257
21:31:34|0.0032257
21:31:35|0.0032257
21:31:36|0.0032257
21:31:37|0.0032257
21:31:38|0.0032257
21:31:39|0.0032257
21:31:40|0.0032257
21:31:41|0.0032247
21:31:42|0.0032247
21:31:43|0.0032247
21:31:44|0.0032247
21:31:45|0.0032247
21:31:46|0.0032247
21:31:47|0.0032247
21:31:48|0.0032241
21:31:49|0.0032241
21:31:50|0.0032241
21:31:51|0.0032238
21:31:52|0.0032238
21:31:53|0.0032238
21:31:54|0.0032238
21:31:55|0.003223
21:31:56|0.003223
21:31:57|0.0032245
21:31:58|0.0032243
21:31:59|0.003223
21:32:00|0.0032234
21:32:01|0.0032234
21:32:02|0.0032234
21:32:03|0.0032234
21:32:04|0.0032234
21:32:05|0.0032234
21:32:06|0.0032234
21:32:08|0.0032234
21:32:10|0.0032234
21:32:11|0.0032234
21:32:13|0.0032234
21:32:14|0.0032241
21:32:14|0.0032241
21:32:16|0.0032241
21:32:17|0.0032241
21:32:18|0.0032241
21:32:19|0.0032241
21:32:20|0.0032241
21:32:21|0.0032241
21:32:22|0.0032241
21:32:22|0.0032241
21:32:24|0.0032241
21:32:25|0.0032241
21:32:26|0.0032241
21:32:28|0.0032241
21:32:29|0.0032241
21:32:29|0.0032241
21:32:30|0.0032241
21:32:31|0.0032241
21:32:32|0.0032241
21:32:33|0.0032241
21:32:34|0.0032241
21:32:35|0.0032241
21:32:36|0.0032244
21:32:37|0.0032244
21:32:38|0.0032244
21:32:39|0.0032244
21:32:40|0.0032244
21:32:41|0.0032244
21:32:43|0.0032244
21:32:43|0.0032244
21:32:44|0.0032244
21:32:45|0.0032244
21:32:46|0.0032244
21:32:47|0.0032244
21:32:48|0.0032244
21:32:49|0.0032244
21:32:50|0.0032244
21:32:51|0.0032244
21:32:52|0.0032244
21:32:53|0.0032244
21:32:54|0.0032244
21:32:55|0.0032244
21:32:56|0.0032244
21:32:57|0.0032244
21:32:58|0.0032239
21:32:59|0.0032239
21:33:00|0.0032239
21:33:01|0.0032239
21:33:03|0.0032239
21:33:04|0.0032239
21:33:05|0.0032239
21:33:06|0.0032234
21:33:06|0.0032234
21:33:07|0.0032227
21:33:10|0.0032237
21:33:12|0.0032237
21:33:13|0.0032237
21:33:13|0.0032237
21:33:15|0.0032237
21:33:16|0.0032237
21:33:18|0.0032237
21:33:18|0.0032235
21:33:19|0.0032235
21:33:20|0.0032235
21:33:21|0.0032235
21:33:23|0.0032235
21:33:25|0.0032235
21:33:26|0.0032235
21:33:27|0.0032224
21:33:28|0.0032224
21:33:28|0.0032224
21:33:30|0.0032224
21:33:30|0.0032224
21:33:31|0.0032224
21:33:33|0.0032224
21:33:34|0.0032224
21:33:34|0.0032224
21:33:36|0.0032224
21:33:37|0.0032224
21:33:38|0.0032224
21:33:39|0.0032224
21:33:40|0.0032224
21:33:41|0.0032247
21:33:42|0.0032247
21:33:43|0.0032247
21:33:44|0.0032247
21:33:44|0.0032247
21:33:46|0.0032247
21:33:46|0.0032247
21:33:48|0.0032247
21:33:49|0.0032247
21:33:50|0.0032257
21:33:51|0.0032257
21:33:52|0.0032234
21:33:52|0.0032234
21:33:54|0.0032234
21:33:55|0.0032234
21:33:56|0.0032234
21:33:57|0.0032234
21:33:58|0.0032234
21:33:59|0.0032234
21:34:00|0.0032234
21:34:00|0.0032239
21:34:02|0.0032239
21:34:03|0.0032239
21:34:03|0.0032239
21:34:04|0.0032239
21:34:05|0.0032239
21:34:07|0.0032239
21:34:08|0.0032239
21:34:08|0.0032239
21:34:11|0.0032239
21:34:13|0.0032239
21:34:13|0.0032239
21:34:15|0.0032242
21:34:16|0.0032242
21:34:16|0.0032242
21:34:17|0.0032242
21:34:19|0.0032242
21:34:20|0.0032242
21:34:21|0.0032242
21:34:21|0.0032242
21:34:23|0.0032242
21:34:23|0.0032242
21:34:24|0.0032242
21:34:26|0.0032241
21:34:27|0.0032241
21:34:28|0.0032241
21:34:29|0.0032241
21:34:30|0.0032241
21:34:31|0.0032234
21:34:32|0.0032234
21:34:33|0.0032234
21:34:34|0.0032234
21:34:35|0.0032234
21:34:36|0.0032234
21:34:37|0.0032234
21:34:38|0.0032234
21:34:39|0.0032234
21:34:40|0.0032234
21:34:41|0.0032234
21:34:42|0.0032234
21:34:43|0.0032234
21:34:44|0.0032234
21:34:45|0.0032234
21:34:46|0.0032234
21:34:47|0.0032234
21:34:48|0.0032234
21:34:49|0.0032232
21:34:50|0.0032232
21:34:51|0.0032232
21:34:52|0.0032232
21:34:53|0.0032232
21:34:54|0.0032232
21:34:55|0.0032232
21:34:56|0.0032232
21:34:57|0.0032232
21:34:58|0.0032224
21:34:59|0.003222
21:35:00|0.003222
21:35:01|0.003222
21:35:02|0.003222
21:35:03|0.0032221
21:35:04|0.0032221
21:35:05|0.0032221
21:35:06|0.0032221
21:35:07|0.0032221
21:35:08|0.0032221
21:35:09|0.0032221
21:35:10|0.0032221
21:35:12|0.0032221
21:35:13|0.0032213
21:35:14|0.0032213
21:35:15|0.0032213
21:35:17|0.0032213
21:35:18|0.0032216
21:35:19|0.0032216
21:35:20|0.0032216
21:35:21|0.0032216
21:35:22|0.0032216
21:35:23|0.0032216
21:35:24|0.0032216
21:35:25|0.0032216
21:35:27|0.0032216
21:35:27|0.0032216
21:35:29|0.0032216
21:35:29|0.0032216
21:35:30|0.0032216
21:35:31|0.0032216
21:35:32|0.0032216
21:35:33|0.0032211
21:35:34|0.0032211
21:35:36|0.0032211
21:35:36|0.0032211
21:35:37|0.0032211
21:35:39|0.0032211
21:35:40|0.0032211
21:35:40|0.0032211
21:35:42|0.0032211
21:35:43|0.0032211
21:35:44|0.0032211
21:35:45|0.0032211
21:35:46|0.0032211
21:35:46|0.0032216
21:35:48|0.0032225
21:35:48|0.0032225
21:35:50|0.0032225
21:35:51|0.0032225
21:35:51|0.0032225
21:35:53|0.0032221
21:35:54|0.0032221
21:35:55|0.0032221
21:35:56|0.0032221
21:35:57|0.0032221
21:35:58|0.0032221
21:35:59|0.0032221
21:35:59|0.0032221
21:36:00|0.0032221
21:36:02|0.0032221
21:36:03|0.0032236
21:36:04|0.0032236
21:36:05|0.0032236
21:36:06|0.0032236
21:36:07|0.0032236
21:36:08|0.0032236
21:36:09|0.0032236
21:36:10|0.0032236
21:36:11|0.0032236
21:36:13|0.0032236
21:36:13|0.0032236
21:36:14|0.0032262
21:36:16|0.0032258
21:36:17|0.0032258
21:36:17|0.0032258
21:36:19|0.0032258
21:36:20|0.0032258
21:36:21|0.0032258
21:36:23|0.003226
21:36:24|0.003226
21:36:25|0.0032262
21:36:26|0.0032262
21:36:27|0.0032262
21:36:28|0.0032258
21:36:29|0.0032261
21:36:30|0.0032263
21:36:31|0.0032263
21:36:33|0.0032263
21:36:34|0.0032263
21:36:34|0.0032263
21:36:36|0.0032263
21:36:37|0.0032263
21:36:37|0.0032263
21:36:39|0.0032263
21:36:40|0.0032263
21:36:40|0.0032263
21:36:42|0.0032263
21:36:43|0.0032263
21:36:44|0.0032263
21:36:45|0.0032263
21:36:46|0.0032263
21:36:47|0.0032263
21:36:48|0.0032263
21:36:49|0.0032263
21:36:50|0.0032263
21:36:51|0.0032263
21:36:52|0.0032263
21:36:54|0.0032263
21:36:54|0.0032254
21:36:55|0.0032254
21:36:56|0.0032268
21:36:57|0.0032268
21:36:58|0.0032268
21:36:59|0.0032268
21:37:00|0.0032268
21:37:01|0.0032268
21:37:02|0.0032268
21:37:04|0.0032268
21:37:05|0.0032268
21:37:05|0.0032268
21:37:08|0.0032268
21:37:08|0.0032268
21:37:09|0.0032272
21:37:10|0.0032272
21:37:11|0.0032272
21:37:13|0.0032262
21:37:15|0.0032262
21:37:16|0.0032262
21:37:18|0.0032262
21:37:19|0.0032262
21:37:20|0.0032262
21:37:21|0.0032262
21:37:22|0.0032262
21:37:23|0.0032262
21:37:23|0.0032262
21:37:25|0.0032262
21:37:26|0.0032262
21:37:27|0.0032262
21:37:28|0.0032262
21:37:29|0.0032262
21:37:30|0.0032262
21:37:31|0.0032262
21:37:32|0.0032262
21:37:33|0.0032262
21:37:34|0.0032262
21:37:35|0.0032262
21:37:36|0.0032262
21:37:37|0.0032262
21:37:37|0.0032262
21:37:39|0.0032262
21:37:40|0.0032262
21:37:40|0.0032262
21:37:41|0.0032262
21:37:43|0.0032262
21:37:44|0.0032262
21:37:45|0.0032262
21:37:45|0.0032261
21:37:47|0.0032261
21:37:47|0.0032258
21:37:49|0.0032259
21:37:50|0.0032259
21:37:51|0.0032259
21:37:52|0.0032259
21:37:52|0.0032259
21:37:54|0.0032259
21:37:55|0.0032259
21:37:56|0.0032259
21:37:57|0.0032259
21:37:58|0.0032259
21:37:59|0.0032259
21:38:00|0.0032259
21:38:01|0.0032259
21:38:01|0.0032259
21:38:03|0.0032259
21:38:04|0.0032259
21:38:05|0.0032259
21:38:06|0.0032259
21:38:07|0.0032259
21:38:08|0.0032259
21:38:09|0.0032258
21:38:10|0.0032258
21:38:11|0.0032258
21:38:11|0.0032258
21:38:13|0.0032258
21:38:15|0.0032242
21:38:16|0.0032242
21:38:17|0.0032242
21:38:18|0.0032242
21:38:19|0.0032242
21:38:20|0.0032242
21:38:22|0.0032245
21:38:24|0.0032245
21:38:24|0.0032245
21:38:25|0.0032245
21:38:26|0.0032245
21:38:27|0.0032245
21:38:28|0.0032245
21:38:30|0.0032245
21:38:30|0.0032245
21:38:32|0.0032245
21:38:33|0.0032245
21:38:34|0.0032245
21:38:35|0.0032245
21:38:36|0.0032255
21:38:38|0.0032255
21:38:38|0.0032255
21:38:39|0.0032255
21:38:40|0.0032255
21:38:41|0.0032255
21:38:42|0.0032255
21:38:43|0.0032255
21:38:44|0.0032255
21:38:45|0.0032245
21:38:46|0.0032245
21:38:47|0.0032245
21:38:48|0.0032245
21:38:50|0.0032245
21:38:50|0.0032245
21:38:51|0.0032245
21:38:53|0.0032245
21:38:53|0.0032245
21:38:54|0.0032245
21:38:55|0.0032245
21:38:57|0.0032245
21:38:57|0.0032245
21:38:58|0.0032245
21:38:59|0.0032245
21:39:01|0.0032245
21:39:01|0.0032245
21:39:03|0.003226
21:39:03|0.003226
21:39:04|0.003226
21:39:05|0.003226
21:39:06|0.003226
21:39:07|0.003226
21:39:08|0.003226
21:39:09|0.003226
21:39:10|0.003226
21:39:12|0.003226
21:39:12|0.003226
21:39:13|0.003226
21:39:14|0.003226
21:39:16|0.003226
21:39:18|0.0032261
21:39:19|0.0032261
21:39:19|0.0032261
21:39:21|0.0032261
21:39:22|0.0032261
21:39:23|0.0032261
21:39:24|0.0032269
21:39:25|0.0032269
21:39:26|0.0032269
21:39:27|0.0032269
21:39:28|0.0032269
21:39:28|0.0032269
21:39:30|0.0032269
21:39:31|0.0032269
21:39:32|0.0032269
21:39:33|0.0032269
21:39:34|0.0032269
21:39:35|0.0032269
21:39:36|0.0032269
21:39:37|0.0032269
21:39:38|0.0032269
21:39:39|0.0032269
21:39:40|0.0032269
21:39:41|0.0032272
21:39:42|0.0032272
21:39:43|0.0032272
21:39:44|0.0032272
21:39:45|0.0032272
21:39:46|0.0032272
21:39:47|0.0032272
21:39:48|0.0032272
21:39:49|0.0032272
21:39:50|0.0032272
21:39:51|0.0032272
21:39:52|0.003226
21:39:53|0.003226
21:39:54|0.003226
21:39:55|0.003226
21:39:56|0.003226
21:39:57|0.003226
21:39:58|0.003226
21:39:59|0.003226
21:40:00|0.003226
21:40:01|0.0032268
21:40:02|0.0032266
21:40:03|0.0032266
21:40:04|0.0032266
21:40:05|0.0032266
21:40:06|0.0032266
21:40:07|0.0032266
21:40:08|0.0032258
21:40:09|0.0032258
21:40:10|0.0032258
21:40:11|0.0032263
21:40:12|0.0032263
21:40:13|0.0032263
21:40:14|0.0032263
21:40:15|0.0032263
21:40:17|0.0032263
21:40:19|0.0032261
21:40:20|0.0032253
21:40:21|0.0032253
21:40:22|0.0032253
21:40:23|0.003224
21:40:24|0.003224
21:40:25|0.003224
21:40:26|0.003224
21:40:28|0.003224
21:40:28|0.003224
21:40:30|0.003224
21:40:31|0.003224
21:40:32|0.003224
21:40:33|0.003224
21:40:34|0.0032248
21:40:35|0.0032248
21:40:36|0.0032248
21:40:38|0.0032248
21:40:38|0.0032248
21:40:39|0.0032248
21:40:40|0.0032248
21:40:41|0.0032248
21:40:42|0.0032248
21:40:44|0.0032248
21:40:44|0.0032248
21:40:46|0.0032258
21:40:47|0.0032256
21:40:48|0.0032256
21:40:49|0.0032256
21:40:49|0.0032256
21:40:50|0.0032262
21:40:51|0.0032262
21:40:52|0.0032262
21:40:54|0.0032262
21:40:55|0.0032262
21:40:55|0.0032262
21:40:58|0.0032262
21:40:58|0.0032262
21:40:59|0.0032262
21:41:00|0.0032262
21:41:01|0.0032262
21:41:02|0.0032262
21:41:03|0.0032262
21:41:04|0.0032262
21:41:05|0.0032262
21:41:07|0.0032262
21:41:08|0.0032262
21:41:09|0.0032262
21:41:10|0.0032262
21:41:11|0.0032262
21:41:12|0.0032262
21:41:13|0.0032262
21:41:14|0.0032262
21:41:15|0.0032255
21:41:16|0.0032255
21:41:17|0.0032242
21:41:18|0.0032242
21:41:20|0.0032242
21:41:21|0.0032242
21:41:22|0.0032242
21:41:23|0.0032242
21:41:24|0.0032242
21:41:24|0.0032253
21:41:26|0.0032253
21:41:27|0.0032253
21:41:28|0.0032253
21:41:28|0.003224
21:41:30|0.003224
21:41:31|0.0032252
21:41:32|0.0032252
21:41:33|0.0032252
21:41:34|0.0032252
21:41:34|0.0032252
21:41:36|0.0032252
21:41:37|0.0032252
21:41:38|0.0032252
21:41:39|0.0032252
21:41:40|0.0032252
21:41:41|0.0032252
21:41:42|0.0032253
21:41:43|0.0032253
21:41:45|0.0032253
21:41:45|0.0032253
21:41:46|0.0032253
21:41:48|0.0032253
21:41:49|0.0032253
21:41:49|0.003225
21:41:51|0.003225
21:41:51|0.003225
21:41:52|0.003225
21:41:54|0.003225
21:41:54|0.003225
21:41:56|0.003225
21:41:56|0.003225
21:41:58|0.003225
21:41:59|0.003225
21:42:00|0.003225
21:42:01|0.003225
21:42:02|0.003225
21:42:03|0.003225
21:42:04|0.003225
21:42:05|0.003225
21:42:06|0.003225
21:42:07|0.003225
21:42:08|0.003225
21:42:09|0.003225
21:42:10|0.003225
21:42:11|0.003225
21:42:12|0.003223
21:42:13|0.003223
21:42:14|0.003223
21:42:15|0.003223
21:42:16|0.003223
21:42:17|0.003223
21:42:19|0.003223
21:42:20|0.003223
21:42:22|0.003223
21:42:23|0.0032238
21:42:25|0.0032238
21:42:25|0.0032238
21:42:26|0.0032238
21:42:28|0.0032238
21:42:29|0.0032238
21:42:30|0.0032238
21:42:31|0.0032235
21:42:32|0.0032235
21:42:33|0.0032235
21:42:34|0.0032235
21:42:35|0.003223
21:42:36|0.003223
21:42:37|0.003223
21:42:38|0.003223
21:42:39|0.003223
21:42:40|0.003223
21:42:41|0.003223
21:42:42|0.003223
21:42:43|0.003223
21:42:44|0.003223
21:42:45|0.0032223
21:42:46|0.0032223
21:42:47|0.003223
21:42:48|0.003223
21:42:49|0.003223
21:42:50|0.003223
21:42:51|0.003223
21:42:52|0.003223
21:42:53|0.003223
21:42:54|0.003223
21:42:55|0.003223
21:42:56|0.003223
21:42:57|0.003223
21:42:58|0.003223
21:42:59|0.003223
21:43:00|0.003223
21:43:01|0.00322
21:43:02|0.0032197
21:43:03|0.0032204
21:43:04|0.0032204
21:43:05|0.0032199
21:43:06|0.0032202
21:43:07|0.0032202
21:43:08|0.0032202
21:43:09|0.0032202
21:43:10|0.0032202
21:43:11|0.0032202
21:43:12|0.0032192
21:43:13|0.0032192
21:43:14|0.0032191
21:43:15|0.0032191
21:43:17|0.003218
21:43:18|0.0032183
21:43:20|0.0032183
21:43:21|0.0032182
21:43:22|0.0032182
21:43:23|0.0032182
21:43:24|0.0032182
21:43:25|0.0032182
21:43:26|0.003219
21:43:28|0.0032198
21:43:29|0.0032198
21:43:30|0.0032198
21:43:30|0.0032198
21:43:32|0.0032193
21:43:33|0.00322
21:43:34|0.00322
21:43:35|0.00322
21:43:37|0.0032185
21:43:37|0.0032185
21:43:38|0.0032185
21:43:40|0.0032185
21:43:41|0.0032185
21:43:42|0.0032185
21:43:43|0.0032185
21:43:44|0.0032185
21:43:45|0.0032185
21:43:46|0.0032185
21:43:47|0.0032185
21:43:47|0.0032185
21:43:49|0.003218
21:43:49|0.003218
21:43:51|0.003218
21:43:52|0.0032185
21:43:52|0.0032192
21:43:53|0.0032181
21:43:55|0.0032181
21:43:56|0.0032192
21:43:56|0.0032192
21:43:57|0.0032183
21:43:59|0.0032183
21:44:00|0.003218
21:44:01|0.003218
21:44:03|0.003218
21:44:03|0.003218
21:44:04|0.003218
21:44:05|0.003218
21:44:06|0.003218
21:44:07|0.003218
21:44:08|0.0032185
21:44:09|0.0032185
21:44:10|0.0032185
21:44:11|0.0032185
21:44:12|0.0032185
21:44:13|0.0032185
21:44:14|0.0032185
21:44:15|0.0032185
21:44:16|0.0032185
21:44:17|0.0032185
21:44:18|0.0032185
21:44:20|0.0032185
21:44:22|0.0032187
21:44:23|0.0032189
21:44:25|0.0032189
21:44:27|0.0032189
21:44:28|0.0032201
21:44:30|0.0032201
21:44:30|0.0032201
21:44:31|0.0032201
21:44:33|0.0032201
21:44:33|0.0032201
21:44:34|0.0032201
21:44:36|0.0032201
21:44:37|0.0032201
21:44:39|0.0032201
21:44:39|0.0032201
21:44:40|0.0032201
21:44:42|0.0032201
21:44:42|0.0032201
21:44:44|0.0032201
21:44:45|0.0032201
21:44:45|0.0032201
21:44:47|0.0032201
21:44:47|0.0032201
21:44:48|0.0032196
21:44:49|0.0032196
21:44:51|0.0032196
21:44:51|0.0032174
21:44:52|0.0032174
21:44:53|0.0032174
21:44:54|0.0032174
21:44:55|0.0032174
21:44:56|0.0032171
21:44:57|0.0032181
21:44:58|0.0032165
21:45:00|0.0032165
21:45:00|0.0032165
21:45:01|0.0032175
21:45:03|0.0032175
21:45:03|0.0032176
21:45:04|0.0032176
21:45:06|0.0032178
21:45:07|0.0032178
21:45:08|0.0032178
21:45:08|0.0032178
21:45:09|0.0032178
21:45:10|0.0032172
21:45:12|0.0032172
21:45:12|0.0032175
21:45:13|0.0032175
21:45:14|0.0032175
21:45:15|0.0032187
21:45:17|0.0032185
21:45:18|0.0032186
21:45:19|0.0032186
21:45:20|0.0032186
21:45:20|0.0032186
21:45:22|0.0032186
21:45:23|0.0032187
21:45:24|0.0032187
21:45:25|0.0032178
21:45:27|0.0032193
21:45:28|0.0032184
21:45:29|0.0032184
21:45:30|0.0032184
21:45:31|0.0032184
21:45:32|0.0032184
21:45:33|0.0032191
21:45:34|0.0032191
21:45:35|0.0032191
21:45:36|0.0032191
21:45:37|0.0032192
21:45:37|0.0032192
21:45:39|0.0032192
21:45:39|0.0032196
21:45:41|0.0032196
21:45:42|0.0032196
21:45:43|0.0032196
21:45:44|0.0032196
21:45:44|0.0032196
21:45:46|0.0032198
21:45:47|0.0032198
21:45:48|0.0032198
21:45:49|0.0032198
21:45:49|0.003221
21:45:51|0.003221
21:45:52|0.003221
21:45:53|0.003221
21:45:54|0.003221
21:45:55|0.0032208
21:45:56|0.0032208
21:45:57|0.0032208
21:45:57|0.0032208
21:45:59|0.0032208
21:45:59|0.0032208
21:46:01|0.0032208
21:46:02|0.0032208
21:46:03|0.0032208
21:46:04|0.0032215
21:46:05|0.0032215
21:46:06|0.0032215
21:46:07|0.0032215
21:46:07|0.0032215
21:46:08|0.0032217
21:46:10|0.0032217
21:46:10|0.0032217
21:46:12|0.0032223
21:46:12|0.0032223
21:46:14|0.0032228
21:46:15|0.0032228
21:46:16|0.0032228
21:46:17|0.0032228
21:46:18|0.0032228
21:46:19|0.0032228
21:46:20|0.0032229
21:46:21|0.0032229
21:46:23|0.0032229
21:46:23|0.0032229
21:46:24|0.0032229
21:46:26|0.0032229
21:46:28|0.0032253
21:46:29|0.0032253
21:46:29|0.0032253
21:46:31|0.0032253
21:46:32|0.0032253
21:46:33|0.0032253
21:46:34|0.0032253
21:46:35|0.0032253
21:46:36|0.0032253
21:46:37|0.0032253
21:46:38|0.0032228
21:46:40|0.0032228
21:46:41|0.0032228
21:46:42|0.0032228
21:46:43|0.0032228
21:46:44|0.0032228
21:46:44|0.0032228
21:46:45|0.0032226
21:46:46|0.0032226
21:46:47|0.0032226
21:46:48|0.0032226
21:46:49|0.0032226
21:46:51|0.0032226
21:46:52|0.0032226
21:46:53|0.0032226
21:46:54|0.0032224
21:46:55|0.0032224
21:46:56|0.0032224
21:46:57|0.0032224
21:46:58|0.0032224
21:46:59|0.0032228
21:47:00|0.0032228
21:47:01|0.0032228
21:47:02|0.0032228
21:47:03|0.0032233
21:47:04|0.0032233
21:47:05|0.0032233
21:47:06|0.0032233
21:47:07|0.0032233
21:47:08|0.0032233
21:47:09|0.0032225
21:47:10|0.0032225
21:47:11|0.0032225
21:47:12|0.0032225
21:47:13|0.0032225
21:47:14|0.0032225
21:47:15|0.0032225
21:47:16|0.0032219
21:47:17|0.0032219
21:47:18|0.0032219
21:47:19|0.0032219
21:47:20|0.0032218
21:47:21|0.0032218
21:47:22|0.0032219
21:47:24|0.0032219
21:47:26|0.0032219
21:47:26|0.0032219
21:47:28|0.0032219
21:47:29|0.0032219
21:47:30|0.0032219
21:47:31|0.0032219
21:47:32|0.0032219
21:47:33|0.0032219
21:47:34|0.0032219
21:47:36|0.0032219
21:47:36|0.0032219
21:47:37|0.0032219
21:47:38|0.0032221
21:47:39|0.0032221
21:47:41|0.0032221
21:47:43|0.0032221
21:47:44|0.0032221
21:47:45|0.0032217
21:47:46|0.0032217
21:47:47|0.0032217
21:47:47|0.0032217
21:47:48|0.0032217
21:47:49|0.0032217
21:47:50|0.0032217
21:47:52|0.0032217
21:47:53|0.0032217
21:47:54|0.0032223
21:47:55|0.0032223
21:47:57|0.0032223
21:47:58|0.0032223
21:47:58|0.0032222
21:47:59|0.0032222
21:48:01|0.0032222
21:48:01|0.0032222
21:48:02|0.0032222
21:48:03|0.0032222
21:48:04|0.0032222
21:48:06|0.0032222
21:48:07|0.0032222
21:48:08|0.0032222
21:48:08|0.0032222
21:48:10|0.0032222
21:48:11|0.0032214
21:48:12|0.0032214
21:48:12|0.0032214
21:48:14|0.0032214
21:48:14|0.0032214
21:48:15|0.0032214
21:48:16|0.0032214
21:48:17|0.0032222
21:48:18|0.0032222
21:48:20|0.0032216
21:48:21|0.0032216
21:48:21|0.0032216
21:48:23|0.0032216
21:48:24|0.0032225
21:48:26|0.0032225
21:48:28|0.0032228
21:48:29|0.0032228
21:48:29|0.0032224
21:48:31|0.0032224
21:48:32|0.0032224
21:48:33|0.0032224
21:48:35|0.0032224
21:48:35|0.0032233
21:48:37|0.0032233
21:48:38|0.0032233
21:48:39|0.0032233
21:48:40|0.0032233
21:48:41|0.0032233
21:48:42|0.0032233
21:48:43|0.0032233
21:48:44|0.0032233
21:48:45|0.0032233
21:48:46|0.0032233
21:48:47|0.0032233
21:48:48|0.0032233
21:48:49|0.0032231
21:48:50|0.0032231
21:48:51|0.0032231
21:48:52|0.0032249
21:48:53|0.0032249
21:48:54|0.0032249
21:48:55|0.0032249
21:48:56|0.0032233
21:48:57|0.0032233
21:48:58|0.0032233
21:48:59|0.0032233
21:49:00|0.0032233
21:49:01|0.0032233
21:49:02|0.0032233
21:49:03|0.0032233
21:49:04|0.0032233
21:49:05|0.0032233
21:49:06|0.0032233
21:49:07|0.0032233
21:49:08|0.0032233
21:49:09|0.0032233
21:49:10|0.0032233
21:49:11|0.0032233
21:49:12|0.0032233
21:49:13|0.0032233
21:49:14|0.0032233
21:49:15|0.0032243
21:49:16|0.0032243
21:49:17|0.0032243
21:49:18|0.0032243
21:49:19|0.0032243
21:49:20|0.0032243
21:49:21|0.0032243
21:49:22|0.0032242
21:49:23|0.0032242
21:49:24|0.0032242
21:49:26|0.0032242
21:49:27|0.0032242
21:49:28|0.0032252
21:49:29|0.0032252
21:49:30|0.0032252
21:49:31|0.0032252
21:49:33|0.0032257
21:49:34|0.0032247
21:49:35|0.0032247
21:49:36|0.0032247
21:49:37|0.0032247
21:49:38|0.0032246
21:49:38|0.0032246
21:49:40|0.0032246
21:49:40|0.0032246
21:49:42|0.0032246
21:49:42|0.0032246
21:49:45|0.0032246
21:49:45|0.0032246
21:49:47|0.0032246
21:49:48|0.0032246
21:49:49|0.0032246
21:49:49|0.0032246
21:49:50|0.0032246
21:49:51|0.0032246
21:49:52|0.0032251
21:49:53|0.0032251
21:49:54|0.0032251
21:49:56|0.0032239
21:49:58|0.0032239
21:49:58|0.0032239
21:49:59|0.0032239
21:50:00|0.0032239
21:50:01|0.003225
21:50:02|0.003225
21:50:04|0.003225
21:50:04|0.003225
21:50:05|0.003225
21:50:06|0.0032239
21:50:07|0.0032239
21:50:08|0.0032239
21:50:09|0.0032239
21:50:10|0.0032239
21:50:11|0.0032239
21:50:12|0.0032239
21:50:13|0.0032239
21:50:14|0.0032239
21:50:16|0.0032238
21:50:17|0.0032247
21:50:18|0.0032247
21:50:19|0.0032247
21:50:20|0.0032247
21:50:21|0.0032247
21:50:22|0.0032247
21:50:23|0.0032247
21:50:24|0.0032247
21:50:25|0.0032247
21:50:27|0.0032247
21:50:27|0.0032247
21:50:29|0.0032247
21:50:30|0.0032247
21:50:32|0.0032248
21:50:33|0.0032248
21:50:34|0.0032236
21:50:35|0.0032236
21:50:36|0.0032236
21:50:38|0.0032232
21:50:38|0.0032232
21:50:40|0.0032232
21:50:41|0.0032227
21:50:42|0.0032227
21:50:43|0.0032227
21:50:45|0.0032227
21:50:46|0.0032227
21:50:46|0.0032227
21:50:48|0.0032227
21:50:49|0.0032227
21:50:50|0.0032227
21:50:51|0.0032227
21:50:52|0.0032206
21:50:53|0.0032218
21:50:54|0.0032218
21:50:55|0.0032218
21:50:56|0.0032218
21:50:57|0.0032218
21:50:58|0.0032218
21:50:59|0.0032218
21:51:00|0.0032218
21:51:00|0.0032218
21:51:01|0.0032208
21:51:03|0.0032208
21:51:03|0.0032208
21:51:06|0.0032208
21:51:07|0.0032208
21:51:07|0.0032208
21:51:08|0.0032208
21:51:09|0.0032208
21:51:10|0.0032208
21:51:11|0.0032208
21:51:12|0.0032208
21:51:13|0.0032208
21:51:14|0.0032208
21:51:15|0.0032208
21:51:16|0.0032208
21:51:17|0.0032208
21:51:18|0.0032208
21:51:19|0.0032221
21:51:20|0.0032221
21:51:21|0.0032221
21:51:22|0.0032221
21:51:23|0.0032232
21:51:24|0.0032232
21:51:25|0.0032232
21:51:27|0.0032232
21:51:29|0.0032232
21:51:31|0.0032243
21:51:32|0.0032243
21:51:33|0.0032243
21:51:34|0.0032243
21:51:35|0.0032243
21:51:36|0.0032243
21:51:37|0.0032243
21:51:38|0.0032243
21:51:39|0.0032243
21:51:40|0.0032243
21:51:41|0.0032247
21:51:43|0.0032264
21:51:43|0.0032264
21:51:45|0.0032264
21:51:46|0.0032264
21:51:46|0.0032247
21:51:47|0.0032247
21:51:49|0.0032247
21:51:49|0.0032247
21:51:52|0.0032247
21:51:52|0.0032261
21:51:54|0.0032261
21:51:54|0.0032237
21:51:57|0.0032246
21:51:57|0.0032246
21:51:59|0.0032255
21:51:59|0.0032255
21:52:00|0.0032257
21:52:01|0.0032257
21:52:03|0.0032257
21:52:03|0.0032249
21:52:04|0.0032249
21:52:05|0.0032249
21:52:07|0.0032249
21:52:07|0.0032249
21:52:08|0.0032249
21:52:09|0.0032249
21:52:10|0.0032249
21:52:11|0.0032249
21:52:12|0.0032249
21:52:13|0.0032249
21:52:14|0.0032249
21:52:15|0.0032265
21:52:16|0.0032265
21:52:18|0.0032272
21:52:19|0.0032272
21:52:19|0.0032272
21:52:21|0.0032272
21:52:22|0.0032272
21:52:22|0.0032272
21:52:24|0.0032272
21:52:25|0.0032272
21:52:25|0.0032272
21:52:26|0.0032262
21:52:28|0.0032262
21:52:30|0.0032262
21:52:30|0.0032262
21:52:32|0.0032262
21:52:32|0.0032262
21:52:34|0.0032262
21:52:35|0.0032262
21:52:36|0.0032262
21:52:37|0.0032262
21:52:38|0.0032269
21:52:39|0.0032269
21:52:39|0.0032269
21:52:40|0.003226
21:52:42|0.003226
21:52:43|0.003226
21:52:44|0.003226
21:52:45|0.003226
21:52:46|0.003226
21:52:47|0.003226
21:52:48|0.003226
21:52:49|0.0032265
21:52:50|0.0032265
21:52:51|0.0032265
21:52:52|0.003227
21:52:53|0.003227
21:52:54|0.003227
21:52:55|0.003227
21:52:56|0.003227
21:52:57|0.003227
21:52:58|0.003227
21:52:59|0.0032252
21:53:01|0.0032252
21:53:02|0.0032252
21:53:02|0.0032252
21:53:03|0.0032252
21:53:05|0.0032252
21:53:05|0.0032252
21:53:07|0.0032252
21:53:08|0.0032252
21:53:08|0.0032252
21:53:09|0.0032252
21:53:10|0.0032275
21:53:12|0.0032275
21:53:13|0.0032275
21:53:13|0.0032275
21:53:14|0.0032266
21:53:16|0.0032266
21:53:17|0.0032266
21:53:18|0.0032266
21:53:19|0.0032266
21:53:20|0.0032266
21:53:21|0.0032267
21:53:22|0.0032267
21:53:23|0.0032267
21:53:24|0.0032244
21:53:25|0.0032244
21:53:26|0.0032244
21:53:27|0.0032244
21:53:28|0.0032244
21:53:30|0.003225
21:53:31|0.003225
21:53:32|0.003225
21:53:33|0.003225
21:53:34|0.003225
21:53:35|0.003225
21:53:36|0.003225
21:53:37|0.003225
21:53:38|0.0032262
21:53:39|0.0032262
21:53:40|0.0032262
21:53:41|0.0032267
21:53:42|0.0032267
21:53:43|0.0032267
21:53:44|0.0032267
21:53:45|0.0032267
21:53:46|0.0032267
21:53:47|0.003224
21:53:48|0.003224
21:53:50|0.003224
21:53:50|0.003224
21:53:51|0.003224
21:53:53|0.003224
21:53:53|0.003224
21:53:55|0.003224
21:53:56|0.0032242
21:53:57|0.0032241
21:53:58|0.0032236
21:53:58|0.0032236
21:53:59|0.0032236
21:54:00|0.0032236
21:54:01|0.0032236
21:54:02|0.0032236
21:54:04|0.0032236
21:54:05|0.0032236
21:54:06|0.0032236
21:54:07|0.003223
21:54:08|0.003223
21:54:09|0.0032221
21:54:10|0.0032221
21:54:11|0.0032219
21:54:12|0.0032219
21:54:14|0.0032219
21:54:15|0.0032223
21:54:16|0.0032223
21:54:16|0.0032223
21:54:18|0.0032223
21:54:19|0.0032223
21:54:19|0.0032223
21:54:20|0.0032223
21:54:22|0.0032223
21:54:23|0.0032223
21:54:24|0.0032208
21:54:25|0.0032203
21:54:26|0.0032201
21:54:27|0.0032201
21:54:27|0.0032201
21:54:28|0.0032202
21:54:31|0.0032202
21:54:32|0.0032202
21:54:34|0.0032202
21:54:34|0.0032202
21:54:36|0.0032202
21:54:37|0.0032197
21:54:39|0.0032205
21:54:41|0.0032205
21:54:41|0.0032204
21:54:42|0.0032204
21:54:44|0.0032204
21:54:44|0.0032204
21:54:45|0.0032211
21:54:46|0.0032211
21:54:47|0.0032195
21:54:49|0.0032195
21:54:50|0.0032195
21:54:50|0.0032195
21:54:52|0.0032195
21:54:52|0.0032195
21:54:54|0.0032195
21:54:54|0.0032195
21:54:55|0.0032195
21:54:56|0.0032195
21:54:57|0.0032195
21:54:58|0.0032195
21:54:59|0.0032195
21:55:00|0.0032195
21:55:01|0.003221
21:55:03|0.0032213
21:55:04|0.0032213
21:55:05|0.0032213
21:55:06|0.003222
21:55:07|0.003222
21:55:08|0.003222
21:55:08|0.003222
21:55:09|0.0032217
21:55:10|0.0032217
21:55:12|0.0032217
21:55:12|0.0032217
21:55:13|0.0032217
21:55:15|0.0032219
21:55:16|0.0032219
21:55:17|0.0032219
21:55:18|0.0032219
21:55:19|0.0032219
21:55:20|0.0032219
21:55:21|0.0032219
21:55:22|0.0032219
21:55:23|0.0032219
21:55:24|0.0032219
21:55:25|0.0032219
21:55:26|0.0032219
21:55:33|0.0032226
21:55:35|0.0032223
21:55:35|0.0032223
21:55:36|0.0032223
21:55:37|0.0032223
21:55:38|0.0032223
21:55:39|0.0032223
21:55:40|0.0032219
21:55:41|0.003223
21:55:42|0.0032223
21:55:44|0.0032223
21:55:45|0.0032223
21:55:46|0.0032223
21:55:46|0.0032223
21:55:47|0.0032223
21:55:49|0.0032223
21:55:50|0.0032223
21:55:50|0.0032223
21:55:52|0.0032223
21:55:53|0.0032234
21:55:54|0.0032234
21:55:55|0.0032234
21:55:56|0.0032234
21:55:57|0.0032234
21:55:58|0.0032234
21:55:58|0.0032234
21:56:00|0.0032234
21:56:00|0.0032234
21:56:01|0.0032234
21:56:03|0.0032234
21:56:04|0.0032234
21:56:04|0.0032234
21:56:06|0.0032234
21:56:07|0.0032234
21:56:08|0.0032234
21:56:09|0.0032234
21:56:10|0.0032247
21:56:11|0.0032239
21:56:12|0.0032239
21:56:13|0.0032239
21:56:14|0.0032227
21:56:14|0.0032227
21:56:16|0.0032227
21:56:17|0.0032227
21:56:18|0.0032227
21:56:19|0.0032227
21:56:20|0.0032227
21:56:21|0.0032227
21:56:21|0.0032227
21:56:23|0.0032227
21:56:24|0.0032227
21:56:25|0.0032227
21:56:26|0.0032248
21:56:27|0.0032248
21:56:28|0.0032248
21:56:29|0.0032248
21:56:30|0.0032248
21:56:31|0.0032248
21:56:33|0.0032248
21:56:34|0.0032248
21:56:36|0.0032248
21:56:36|0.0032267
21:56:37|0.0032267
21:56:38|0.0032267
21:56:40|0.0032267
21:56:40|0.0032267
21:56:41|0.0032267
21:56:42|0.0032267
21:56:44|0.0032248
21:56:45|0.0032248
21:56:46|0.0032248
21:56:47|0.003225
21:56:48|0.003225
21:56:49|0.003225
21:56:50|0.003225
21:56:51|0.003225
21:56:52|0.003225
21:56:53|0.0032267
21:56:54|0.0032247
21:56:55|0.0032247
21:56:55|0.0032247
21:56:57|0.003225
21:56:58|0.003225
21:56:59|0.003225
21:56:59|0.0032248
21:57:01|0.0032248
21:57:02|0.0032248
21:57:03|0.0032248
21:57:04|0.0032248
21:57:05|0.0032248
21:57:06|0.0032248
21:57:07|0.0032248
21:57:08|0.0032248
21:57:09|0.0032248
21:57:10|0.0032248
21:57:11|0.0032248
21:57:12|0.0032248
21:57:12|0.0032248
21:57:14|0.0032248
21:57:15|0.0032248
21:57:16|0.0032248
21:57:17|0.0032248
21:57:18|0.0032248
21:57:18|0.0032248
21:57:20|0.0032251
21:57:21|0.0032259
21:57:22|0.003226
21:57:23|0.003226
21:57:24|0.003226
21:57:24|0.003226
21:57:26|0.003226
21:57:27|0.003226
21:57:28|0.0032251
21:57:28|0.0032251
21:57:30|0.0032251
21:57:31|0.0032251
21:57:31|0.0032251
21:57:34|0.0032251
21:57:35|0.0032251
21:57:37|0.0032251
21:57:37|0.0032251
21:57:39|0.0032251
21:57:40|0.0032251
21:57:42|0.0032251
21:57:43|0.0032251
21:57:44|0.0032251
21:57:45|0.0032251
21:57:46|0.0032251
21:57:47|0.0032251
21:57:48|0.0032251
21:57:49|0.0032251
21:57:50|0.0032251
21:57:51|0.0032251
21:57:53|0.0032251
21:57:53|0.0032251
21:57:54|0.0032251
21:57:55|0.0032251
21:57:56|0.0032251
21:57:58|0.0032251
21:57:58|0.0032251
21:57:59|0.0032251
21:58:00|0.0032251
21:58:01|0.0032251
21:58:02|0.0032251
21:58:03|0.0032257
21:58:04|0.0032257
21:58:05|0.0032257
21:58:06|0.0032257
21:58:07|0.0032257
21:58:08|0.0032257
21:58:09|0.0032257
21:58:10|0.0032251
21:58:11|0.0032251
21:58:12|0.0032251
21:58:13|0.0032251
21:58:14|0.0032251
21:58:15|0.0032251
21:58:16|0.0032251
21:58:17|0.0032251
21:58:18|0.0032251
21:58:19|0.0032251
21:58:20|0.0032251
21:58:21|0.0032251
21:58:22|0.0032251
21:58:23|0.0032251
21:58:24|0.0032251
21:58:25|0.0032251
21:58:26|0.0032251
21:58:27|0.0032251
21:58:28|0.0032251
21:58:29|0.0032264
21:58:30|0.0032264
21:58:31|0.0032264
21:58:32|0.0032252
21:58:34|0.0032252
21:58:35|0.0032252
21:58:37|0.0032252
21:58:38|0.0032252
21:58:39|0.0032252
21:58:40|0.0032252
21:58:41|0.0032252
21:58:42|0.0032252
21:58:43|0.0032252
21:58:44|0.0032252
21:58:45|0.0032252
21:58:46|0.0032252
21:58:46|0.0032252
21:58:48|0.0032252
21:58:49|0.003225
21:58:49|0.003225
21:58:51|0.003225
21:58:52|0.003225
21:58:53|0.003225
21:58:54|0.003225
21:58:55|0.003225
21:58:56|0.003225
21:58:57|0.003225
21:58:58|0.003225
21:59:00|0.003225
21:59:01|0.003225
21:59:02|0.003225
21:59:02|0.003225
21:59:04|0.003225
21:59:04|0.0032264
21:59:05|0.0032264
21:59:08|0.0032263
21:59:08|0.0032263
21:59:09|0.0032263
21:59:10|0.0032263
21:59:12|0.0032263
21:59:12|0.0032263
21:59:14|0.0032263
21:59:15|0.0032263
21:59:16|0.0032263
21:59:16|0.0032263
21:59:17|0.0032263
21:59:18|0.0032263
21:59:19|0.0032263
21:59:20|0.0032263
21:59:22|0.0032263
21:59:23|0.0032263
21:59:24|0.0032263
21:59:24|0.0032263
21:59:26|0.0032263
21:59:27|0.0032263
21:59:27|0.0032264
21:59:29|0.0032264
21:59:29|0.0032264
21:59:31|0.0032264
21:59:31|0.0032264
21:59:33|0.0032261
21:59:34|0.0032261
21:59:35|0.0032261
21:59:37|0.0032261
21:59:38|0.0032261
21:59:39|0.0032261
21:59:41|0.0032261
21:59:41|0.0032265
21:59:42|0.0032265
21:59:43|0.0032265
21:59:44|0.0032265
21:59:45|0.0032265
21:59:47|0.0032265
21:59:47|0.0032265
21:59:49|0.0032265
21:59:50|0.0032264
21:59:50|0.0032263
21:59:53|0.0032273
21:59:53|0.0032273
21:59:54|0.0032273
21:59:55|0.0032273
21:59:56|0.0032273
21:59:57|0.0032273
21:59:58|0.0032273
21:59:59|0.0032273
22:00:00|0.0032273
22:00:01|0.0032273
22:00:02|0.0032273
22:00:03|0.0032273
22:00:04|0.0032273
22:00:06|0.0032273
22:00:06|0.0032298
22:00:07|0.0032298
22:00:08|0.0032298
22:00:09|0.0032298
22:00:10|0.0032297
22:00:11|0.0032298
22:00:12|0.0032298
22:00:13|0.0032315
22:00:14|0.0032298
22:00:15|0.0032298
22:00:16|0.0032298
22:00:17|0.003231
22:00:18|0.003231
22:00:19|0.003231
22:00:20|0.0032304
22:00:21|0.0032304
22:00:22|0.0032304
22:00:23|0.0032302
22:00:24|0.0032307
22:00:25|0.0032307
22:00:26|0.0032308
22:00:27|0.0032308
22:00:28|0.0032316
22:00:29|0.0032316
22:00:30|0.0032316
22:00:31|0.0032308
22:00:32|0.0032308
22:00:34|0.0032308
22:00:34|0.0032308
22:00:37|0.0032308
22:00:39|0.0032297
22:00:39|0.0032326
22:00:40|0.0032326
22:00:42|0.0032326
22:00:42|0.0032326
22:00:43|0.0032326
22:00:44|0.0032326
22:00:46|0.0032326
22:00:47|0.0032326
22:00:48|0.0032326
22:00:49|0.0032326
22:00:49|0.0032326
22:00:50|0.0032326
22:00:52|0.0032326
22:00:52|0.0032326
22:00:53|0.0032336
22:00:54|0.0032336
22:00:56|0.0032336
22:00:57|0.0032336
22:00:57|0.0032336
22:00:59|0.0032336
22:01:00|0.0032336
22:01:01|0.0032336
22:01:02|0.0032337
22:01:03|0.0032339
22:01:03|0.0032339
22:01:05|0.0032339
22:01:06|0.0032339
22:01:07|0.0032339
22:01:08|0.0032339
22:01:09|0.0032339
22:01:10|0.0032339
22:01:11|0.0032339
22:01:12|0.0032336
22:01:13|0.0032336
22:01:14|0.0032336
22:01:15|0.0032336
22:01:16|0.0032336
22:01:17|0.0032336
22:01:18|0.0032336
22:01:19|0.0032336
22:01:20|0.0032336
22:01:21|0.003235
22:01:22|0.003235
22:01:23|0.003235
22:01:24|0.003235
22:01:25|0.003235
22:01:26|0.003235
22:01:27|0.0032306
22:01:28|0.0032299
22:01:29|0.0032293
22:01:30|0.0032304
22:01:31|0.0032304
22:01:32|0.0032307
22:01:33|0.0032307
22:01:34|0.0032297
22:01:35|0.0032297
22:01:36|0.0032287
22:01:38|0.0032279
22:01:39|0.0032276
22:01:41|0.0032276
22:01:42|0.0032276
22:01:42|0.0032276
22:01:43|0.0032263
22:01:45|0.0032261
22:01:46|0.0032257
22:01:47|0.0032257
22:01:49|0.0032257
22:01:50|0.0032257
22:01:50|0.0032247
22:01:52|0.0032245
22:01:53|0.0032241
22:01:55|0.0032242
22:01:56|0.0032242
22:01:57|0.003225
22:01:58|0.003225
22:01:59|0.003225
22:02:00|0.003225
22:02:01|0.003225
22:02:01|0.003225
22:02:03|0.003225
22:02:04|0.003225
22:02:05|0.003225
22:02:06|0.003225
22:02:07|0.003225
22:02:08|0.003225
22:02:08|0.003225
22:02:10|0.003225
22:02:10|0.003225
22:02:12|0.003225
22:02:13|0.003225
22:02:14|0.0032253
22:02:15|0.0032253
22:02:15|0.0032253
22:02:16|0.0032241
22:02:18|0.0032241
22:02:19|0.0032241
22:02:20|0.0032241
22:02:21|0.0032241
22:02:22|0.0032241
22:02:22|0.0032246
22:02:24|0.0032246
22:02:25|0.0032248
22:02:26|0.0032252
22:02:27|0.0032252
22:02:28|0.0032252
22:02:29|0.0032252
22:02:29|0.0032252
22:02:31|0.0032259
22:02:32|0.0032257
22:02:32|0.0032257
22:02:34|0.0032257
22:02:34|0.0032257
22:02:35|0.0032257
22:02:37|0.0032257
22:02:39|0.0032257
22:02:40|0.0032257
22:02:41|0.0032257
22:02:43|0.0032257
22:02:44|0.0032257
22:02:45|0.0032257
22:02:46|0.0032257
22:02:47|0.0032257
22:02:49|0.0032257
22:02:50|0.0032257
22:02:51|0.0032257
22:02:52|0.0032257
22:02:52|0.0032257
22:02:54|0.0032257
22:02:55|0.0032257
22:02:56|0.0032257
22:02:57|0.0032257
22:02:58|0.0032257
22:02:59|0.0032257
22:03:00|0.0032257
22:03:01|0.0032257
22:03:02|0.0032258
22:03:03|0.0032258
22:03:04|0.0032258
22:03:05|0.0032258
22:03:06|0.0032258
22:03:07|0.0032258
22:03:08|0.0032258
22:03:09|0.0032258
22:03:09|0.0032258
22:03:10|0.0032252
22:03:12|0.0032252
22:03:13|0.0032252
22:03:14|0.0032252
22:03:15|0.0032252
22:03:16|0.0032253
22:03:17|0.0032253
22:03:18|0.0032253
22:03:19|0.0032253
22:03:20|0.0032253
22:03:20|0.0032253
22:03:22|0.0032253
22:03:23|0.0032268
22:03:23|0.0032268
22:03:24|0.0032268
22:03:26|0.0032268
22:03:26|0.0032258
22:03:27|0.0032258
22:03:28|0.0032258
22:03:30|0.0032257
22:03:31|0.0032257
22:03:33|0.0032257
22:03:33|0.0032257
22:03:35|0.0032257
22:03:36|0.0032257
22:03:37|0.0032257
22:03:38|0.0032244
22:03:40|0.0032244
22:03:41|0.0032244
22:03:42|0.0032244
22:03:43|0.0032276
22:03:44|0.0032276
22:03:45|0.0032276
22:03:46|0.0032276
22:03:47|0.0032276
22:03:48|0.0032276
22:03:49|0.003228
22:03:50|0.003228
22:03:51|0.003228
22:03:53|0.0032288
22:03:54|0.0032288
22:03:55|0.0032288
22:03:56|0.0032274
22:03:57|0.0032274
22:03:58|0.0032274
22:03:58|0.0032274
22:04:00|0.0032274
22:04:01|0.0032274
22:04:02|0.0032274
22:04:03|0.0032274
22:04:03|0.0032274
22:04:05|0.0032239
22:04:06|0.0032239
22:04:07|0.0032239
22:04:08|0.0032239
22:04:09|0.0032239
22:04:09|0.0032239
22:04:11|0.0032239
22:04:12|0.0032239
22:04:13|0.0032239
22:04:14|0.0032215
22:04:15|0.0032215
22:04:16|0.0032215
22:04:17|0.0032214
22:04:18|0.0032214
22:04:19|0.0032214
22:04:20|0.0032214
22:04:20|0.0032214
22:04:21|0.0032214
22:04:23|0.0032214
22:04:24|0.0032214
22:04:25|0.0032215
22:04:26|0.0032215
22:04:27|0.0032211
22:04:28|0.0032211
22:04:28|0.0032211
22:04:30|0.0032215
22:04:30|0.0032215
22:04:31|0.0032241
22:04:33|0.0032233
22:04:33|0.0032233
22:04:35|0.0032233
22:04:36|0.0032228
22:04:36|0.0032231
22:04:37|0.0032231
22:04:38|0.0032231
22:04:41|0.0032231
22:04:42|0.0032231
22:04:42|0.0032219
22:04:44|0.0032219
22:04:45|0.0032219
22:04:46|0.0032219
22:04:48|0.0032219
22:04:48|0.0032219
22:04:50|0.0032219
22:04:51|0.0032219
22:04:52|0.0032219
22:04:53|0.0032236
22:04:55|0.0032236
22:04:56|0.0032232
22:04:57|0.0032232
22:04:58|0.0032225
22:04:59|0.0032225
22:05:00|0.0032225
22:05:01|0.0032225
22:05:02|0.0032225
22:05:03|0.0032225
22:05:04|0.0032225
22:05:05|0.0032225
22:05:06|0.0032225
22:05:07|0.0032225
22:05:08|0.0032225
22:05:09|0.0032225
22:05:10|0.0032225
22:05:11|0.0032225
22:05:12|0.0032235
22:05:13|0.0032232
22:05:14|0.0032233
22:05:15|0.0032233
22:05:16|0.0032232
22:05:17|0.0032234
22:05:18|0.0032234
22:05:19|0.0032234
22:05:20|0.0032232
22:05:21|0.0032232
22:05:22|0.0032232
22:05:23|0.0032232
22:05:24|0.0032232
22:05:25|0.0032232
22:05:26|0.0032232
22:05:27|0.0032221
22:05:28|0.0032221
22:05:29|0.0032221
22:05:30|0.0032221
22:05:31|0.0032221
22:05:32|0.0032219
22:05:33|0.0032219
22:05:34|0.0032219
22:05:35|0.0032219
22:05:36|0.0032219
22:05:37|0.0032219
22:05:38|0.0032219
22:05:39|0.0032219
22:05:40|0.0032219
22:05:42|0.0032219
22:05:43|0.003223
22:05:45|0.003223
22:05:46|0.003223
22:05:46|0.003223
22:05:48|0.003223
22:05:48|0.003223
22:05:50|0.003223
22:05:50|0.003223
22:05:52|0.003223
22:05:53|0.003223
22:05:53|0.003223
22:05:54|0.003223
22:05:56|0.003223
22:05:56|0.003223
22:05:57|0.003223
22:05:59|0.0032229
22:05:59|0.0032229
22:06:00|0.0032229
22:06:01|0.0032229
22:06:02|0.0032229
22:06:04|0.0032229
22:06:05|0.0032229
22:06:05|0.0032229
22:06:07|0.0032229
22:06:08|0.0032233
22:06:09|0.0032233
22:06:10|0.0032233
22:06:11|0.0032233
22:06:12|0.0032233
22:06:13|0.0032234
22:06:14|0.0032234
22:06:15|0.0032234
22:06:16|0.0032234
22:06:17|0.0032234
22:06:18|0.0032234
22:06:19|0.0032234
22:06:20|0.0032234
22:06:21|0.0032234
22:06:22|0.0032234
22:06:23|0.0032234
22:06:24|0.0032234
22:06:25|0.0032234
22:06:26|0.0032234
22:06:27|0.0032234
22:06:28|0.0032234
22:06:29|0.0032234
22:06:30|0.0032234
22:06:31|0.0032234
22:06:32|0.0032234
22:06:33|0.0032234
22:06:34|0.0032234
22:06:35|0.0032234
22:06:36|0.0032234
22:06:37|0.0032234
22:06:38|0.0032234
22:06:39|0.0032233
22:06:40|0.0032233
22:06:42|0.0032229
22:06:43|0.0032229
22:06:45|0.0032229
22:06:45|0.0032229
22:06:46|0.0032228
22:06:47|0.0032228
22:06:49|0.0032228
22:06:50|0.0032228
22:06:51|0.0032243
22:06:52|0.0032243
22:06:53|0.0032243
22:06:54|0.0032229
22:06:56|0.0032229
22:06:56|0.0032223
22:06:57|0.0032223
22:06:58|0.0032227
22:07:00|0.0032223
22:07:02|0.0032224
22:07:03|0.0032226
22:07:04|0.0032226
22:07:04|0.0032228
22:07:06|0.0032238
22:07:07|0.003223
22:07:07|0.003223
22:07:08|0.003223
22:07:09|0.003223
22:07:11|0.003223
22:07:12|0.003223
22:07:13|0.003223
22:07:14|0.003223
22:07:15|0.0032233
22:07:16|0.0032233
22:07:17|0.0032233
22:07:18|0.0032233
22:07:19|0.0032233
22:07:20|0.0032227
22:07:21|0.0032227
22:07:22|0.0032227
22:07:23|0.0032227
22:07:24|0.0032227
22:07:25|0.0032225
22:07:26|0.0032225
22:07:27|0.0032225
22:07:28|0.0032225
22:07:29|0.0032225
22:07:30|0.0032225
22:07:31|0.0032225
22:07:32|0.0032225
22:07:33|0.0032225
22:07:34|0.0032225
22:07:36|0.0032225
22:07:37|0.0032213
22:07:38|0.0032205
22:07:39|0.00322
22:07:40|0.0032196
22:07:41|0.0032196
22:07:41|0.0032185
22:07:43|0.0032179
22:07:45|0.0032178
22:07:45|0.0032182
22:07:46|0.0032181
22:07:47|0.0032181
22:07:49|0.0032181
22:07:50|0.0032181
22:07:51|0.0032168
22:07:52|0.0032173
22:07:53|0.0032173
22:07:54|0.0032166
22:07:56|0.0032163
22:07:57|0.003216
22:07:58|0.003216
22:07:58|0.003216
22:08:00|0.0032164
22:08:01|0.0032163
22:08:01|0.0032163
22:08:02|0.0032163
22:08:04|0.0032163
22:08:04|0.0032163
22:08:06|0.0032163
22:08:07|0.0032168
22:08:08|0.0032161
22:08:10|0.003213
22:08:11|0.0032123
22:08:11|0.0032123
22:08:13|0.0032117
22:08:14|0.0032116
22:08:15|0.0032104
22:08:16|0.0032104
22:08:17|0.0032104
22:08:18|0.0032104
22:08:19|0.0032108
22:08:20|0.0032103
22:08:21|0.0032102
22:08:22|0.0032102
22:08:23|0.0032102
22:08:24|0.0032102
22:08:25|0.0032102
22:08:25|0.0032102
22:08:27|0.0032105
22:08:28|0.0032105
22:08:29|0.0032105
22:08:29|0.0032105
22:08:31|0.0032105
22:08:32|0.0032105
22:08:33|0.0032105
22:08:34|0.0032105
22:08:35|0.0032105
22:08:36|0.0032105
22:08:36|0.0032105
22:08:38|0.0032105
22:08:38|0.0032105
22:08:39|0.0032105
22:08:41|0.0032105
22:08:42|0.0032105
22:08:42|0.0032105
22:08:45|0.0032105
22:08:45|0.0032105
22:08:48|0.0032105
22:08:48|0.0032105
22:08:50|0.0032101
22:08:51|0.0032101
22:08:52|0.0032105
22:08:53|0.0032105
22:08:54|0.0032106
22:08:55|0.0032108
22:08:56|0.0032118
22:08:57|0.0032118
22:08:58|0.0032118
22:08:59|0.0032118
22:08:59|0.0032118
22:09:01|0.0032118
22:09:02|0.0032118
22:09:03|0.0032118
22:09:04|0.0032118
22:09:05|0.0032118
22:09:06|0.0032118
22:09:07|0.0032118
22:09:08|0.0032118
22:09:09|0.0032118
22:09:10|0.0032118
22:09:11|0.0032118
22:09:12|0.0032118
22:09:13|0.0032118
22:09:13|0.0032118
22:09:15|0.0032118
22:09:15|0.0032118
22:09:16|0.0032118
22:09:18|0.0032118
22:09:18|0.0032118
22:09:20|0.0032118
22:09:21|0.0032118
22:09:22|0.0032118
22:09:23|0.00321
22:09:24|0.00321
22:09:25|0.00321
22:09:26|0.00321
22:09:26|0.00321
22:09:28|0.00321
22:09:29|0.00321
22:09:30|0.0032111
22:09:30|0.0032111
22:09:32|0.0032111
22:09:33|0.0032111
22:09:34|0.0032118
22:09:35|0.0032118
22:09:36|0.0032118
22:09:37|0.0032118
22:09:38|0.0032122
22:09:39|0.0032122
22:09:40|0.0032122
22:09:41|0.0032122
22:09:41|0.0032122
22:09:43|0.0032122
22:09:44|0.0032122
22:09:46|0.003212
22:09:47|0.0032117
22:09:48|0.0032117
22:09:49|0.0032117
22:09:50|0.0032106
22:09:51|0.0032102
22:09:53|0.0032102
22:09:53|0.0032112
22:09:54|0.0032111
22:09:55|0.0032111
22:09:56|0.0032111
22:09:57|0.0032111
22:09:58|0.0032111
22:09:59|0.0032111
22:10:01|0.0032111
22:10:01|0.0032111
22:10:02|0.0032112
22:10:03|0.0032112
22:10:04|0.0032121
22:10:05|0.0032122
22:10:07|0.0032133
22:10:07|0.0032127
22:10:08|0.0032127
22:10:09|0.003213
22:10:10|0.003213
22:10:11|0.0032142
22:10:12|0.0032149
22:10:14|0.0032149
22:10:15|0.0032146
22:10:16|0.0032146
22:10:17|0.0032146
22:10:18|0.0032146
22:10:19|0.0032146
22:10:20|0.0032112
22:10:21|0.0032112
22:10:22|0.0032112
22:10:23|0.0032112
22:10:24|0.0032111
22:10:25|0.0032111
22:10:26|0.0032111
22:10:27|0.0032111
22:10:28|0.0032102
22:10:29|0.0032085
22:10:30|0.0032085
22:10:31|0.0032085
22:10:32|0.0032085
22:10:33|0.0032101
22:10:34|0.0032101
22:10:35|0.0032101
22:10:36|0.0032093
22:10:37|0.0032093
22:10:38|0.0032093
22:10:39|0.0032093
22:10:40|0.0032093
22:10:41|0.0032098
22:10:42|0.0032098
22:10:43|0.0032098
22:10:44|0.0032098
22:10:45|0.0032098
22:10:47|0.0032098
22:10:47|0.0032098
22:10:49|0.0032098
22:10:51|0.0032115
22:10:51|0.0032115
22:10:53|0.0032115
22:10:54|0.0032099
22:10:55|0.0032099
22:10:56|0.0032099
22:10:58|0.0032099
22:10:59|0.0032099
22:10:59|0.0032099
22:11:01|0.0032099
22:11:02|0.0032099
22:11:03|0.0032099
22:11:04|0.0032099
22:11:05|0.0032089
22:11:07|0.0032089
22:11:07|0.0032089
22:11:09|0.0032089
22:11:10|0.0032089
22:11:11|0.0032089
22:11:12|0.0032089
22:11:12|0.0032089
22:11:14|0.0032089
22:11:15|0.0032089
22:11:16|0.0032089
22:11:17|0.0032089
22:11:18|0.0032089
22:11:19|0.0032089
22:11:20|0.0032089
22:11:22|0.0032089
22:11:22|0.00321
22:11:23|0.00321
22:11:24|0.0032098
22:11:25|0.0032106
22:11:26|0.0032106
22:11:27|0.0032106
22:11:28|0.0032106
22:11:29|0.0032106
22:11:30|0.0032106
22:11:31|0.0032106
22:11:32|0.0032106
22:11:33|0.0032106
22:11:34|0.0032106
22:11:35|0.0032106
22:11:36|0.0032106
22:11:37|0.0032106
22:11:38|0.0032106
22:11:39|0.0032101
22:11:40|0.0032101
22:11:41|0.0032101
22:11:42|0.0032101
22:11:43|0.0032101
22:11:44|0.0032117
22:11:45|0.0032117
22:11:47|0.0032117
22:11:49|0.0032117
22:11:50|0.0032117
22:11:52|0.0032117
22:11:53|0.0032117
22:11:54|0.0032117
22:11:55|0.0032117
22:11:55|0.0032117
22:11:57|0.0032117
22:11:58|0.0032117
22:11:58|0.0032117
22:12:00|0.0032117
22:12:00|0.0032117
22:12:02|0.0032117
22:12:02|0.0032117
22:12:04|0.0032117
22:12:05|0.0032117
22:12:05|0.0032117
22:12:06|0.0032117
22:12:08|0.0032117
22:12:09|0.0032112
22:12:10|0.0032112
22:12:11|0.0032112
22:12:12|0.0032112
22:12:13|0.0032112
22:12:14|0.0032112
22:12:15|0.0032112
22:12:16|0.0032112
22:12:17|0.0032112
22:12:18|0.0032112
22:12:20|0.0032111
22:12:21|0.0032111
22:12:22|0.0032111
22:12:23|0.0032111
22:12:24|0.0032111
22:12:24|0.0032111
22:12:26|0.0032111
22:12:27|0.0032111
22:12:27|0.0032111
22:12:29|0.0032111
22:12:30|0.0032111
22:12:31|0.0032108
22:12:31|0.0032108
22:12:33|0.0032108
22:12:34|0.0032108
22:12:35|0.0032108
22:12:36|0.0032108
22:12:37|0.0032108
22:12:38|0.0032108
22:12:39|0.0032111
22:12:40|0.0032111
22:12:41|0.0032111
22:12:42|0.0032111
22:12:42|0.0032112
22:12:43|0.0032112
22:12:45|0.0032133
22:12:46|0.0032132
22:12:46|0.0032132
22:12:49|0.0032132
22:12:50|0.0032132
22:12:51|0.0032132
22:12:53|0.0032132
22:12:54|0.0032132
22:12:56|0.0032132
22:12:57|0.0032132
22:12:58|0.0032132
22:13:00|0.0032132
22:13:00|0.0032132
22:13:01|0.0032132
22:13:02|0.0032125
22:13:03|0.0032125
22:13:04|0.0032125
22:13:05|0.0032125
22:13:06|0.0032125
22:13:07|0.0032125
22:13:08|0.0032125
22:13:09|0.0032125
22:13:10|0.0032134
22:13:11|0.0032134
22:13:12|0.0032123
22:13:13|0.0032123
22:13:14|0.0032119
22:13:15|0.0032119
22:13:17|0.0032106
22:13:18|0.0032106
22:13:18|0.0032106
22:13:20|0.0032106
22:13:20|0.0032094
22:13:21|0.0032094
22:13:22|0.0032094
22:13:23|0.0032094
22:13:24|0.0032094
22:13:25|0.0032094
22:13:26|0.0032094
22:13:28|0.0032092
22:13:28|0.0032092
22:13:29|0.0032092
22:13:31|0.0032092
22:13:31|0.0032092
22:13:32|0.0032092
22:13:33|0.0032092
22:13:34|0.0032092
22:13:35|0.0032092
22:13:36|0.0032092
22:13:37|0.0032092
22:13:38|0.0032092
22:13:39|0.0032092
22:13:40|0.0032092
22:13:41|0.0032092
22:13:42|0.0032092
22:13:43|0.0032092
22:13:44|0.0032092
22:13:45|0.0032092
22:13:46|0.0032092
22:13:47|0.0032092
22:13:49|0.0032092
22:13:50|0.0032092
22:13:52|0.0032092
22:13:53|0.0032092
22:13:54|0.0032092
22:13:56|0.0032092
22:13:57|0.0032092
22:13:57|0.0032092
22:13:59|0.0032092
22:14:00|0.0032092
22:14:01|0.0032092
22:14:02|0.0032098
22:14:03|0.0032098
22:14:04|0.0032098
22:14:05|0.0032099
22:14:06|0.0032099
22:14:07|0.0032093
22:14:08|0.0032093
22:14:10|0.0032093
22:14:10|0.0032093
22:14:11|0.0032093
22:14:12|0.0032093
22:14:13|0.0032093
22:14:14|0.0032093
22:14:15|0.0032092
22:14:16|0.0032092
22:14:17|0.0032092
22:14:18|0.0032092
22:14:19|0.0032092
22:14:20|0.0032106
22:14:21|0.0032106
22:14:22|0.0032106
22:14:23|0.0032099
22:14:24|0.0032099
22:14:25|0.0032099
22:14:26|0.0032099
22:14:27|0.0032099
22:14:28|0.0032099
22:14:29|0.0032099
22:14:30|0.0032099
22:14:31|0.00321
22:14:32|0.00321
22:14:33|0.00321
22:14:34|0.00321
22:14:35|0.00321
22:14:36|0.00321
22:14:37|0.00321
22:14:38|0.0032095
22:14:39|0.0032095
22:14:40|0.0032095
22:14:41|0.0032095
22:14:42|0.0032095
22:14:44|0.0032088
22:14:45|0.0032088
22:14:46|0.0032088
22:14:47|0.0032088
22:14:48|0.0032087
22:14:49|0.0032087
22:14:50|0.0032091
22:14:51|0.0032091
22:14:53|0.0032093
22:14:54|0.0032093
22:14:54|0.0032093
22:14:56|0.0032093
22:14:57|0.0032093
22:14:59|0.0032093
22:15:00|0.0032093
22:15:01|0.0032093
22:15:02|0.0032093
22:15:03|0.0032093
22:15:04|0.0032093
22:15:05|0.0032093
22:15:06|0.003209
22:15:08|0.0032089
22:15:08|0.0032089
22:15:11|0.0032091
22:15:11|0.0032091
22:15:12|0.0032091
22:15:14|0.0032091
22:15:14|0.0032091
22:15:15|0.0032104
22:15:16|0.0032104
22:15:17|0.0032104
22:15:18|0.0032104
22:15:20|0.0032104
22:15:20|0.0032108
22:15:21|0.0032108
22:15:22|0.0032108
22:15:23|0.0032108
22:15:24|0.003211
22:15:25|0.003211
22:15:26|0.003211
22:15:27|0.003211
22:15:28|0.003211
22:15:29|0.003211
22:15:30|0.003211
22:15:31|0.003211
22:15:32|0.003211
22:15:33|0.003211
22:15:35|0.003211
22:15:36|0.003211
22:15:37|0.003211
22:15:38|0.003211
22:15:38|0.003211
22:15:39|0.003211
22:15:40|0.003211
22:15:42|0.0032097
22:15:42|0.0032097
22:15:44|0.0032097
22:15:45|0.0032097
22:15:45|0.0032097
22:15:47|0.0032105
22:15:48|0.0032105
22:15:49|0.0032105
22:15:49|0.0032105
22:15:52|0.0032091
22:15:53|0.0032091
22:15:54|0.0032091
22:15:55|0.0032091
22:15:56|0.0032091
22:15:58|0.0032091
22:15:59|0.0032111
22:16:01|0.0032111
22:16:01|0.0032111
22:16:03|0.0032111
22:16:03|0.0032113
22:16:05|0.0032113
22:16:06|0.0032113
22:16:07|0.0032113
22:16:08|0.0032113
22:16:09|0.0032107
22:16:10|0.0032107
22:16:10|0.0032107
22:16:11|0.0032107
22:16:12|0.0032107
22:16:13|0.0032107
22:16:15|0.0032107
22:16:15|0.0032107
22:16:17|0.0032108
22:16:18|0.0032108
22:16:18|0.0032108
22:16:20|0.0032108
22:16:21|0.0032108
22:16:21|0.0032108
22:16:23|0.0032108
22:16:24|0.0032108
22:16:25|0.0032108
22:16:25|0.0032108
22:16:26|0.0032108
22:16:27|0.0032101
22:16:29|0.0032108
22:16:29|0.0032108
22:16:30|0.0032128
22:16:32|0.0032128
22:16:33|0.0032126
22:16:33|0.0032126
22:16:35|0.0032126
22:16:36|0.0032126
22:16:37|0.0032126
22:16:38|0.0032126
22:16:39|0.0032126
22:16:40|0.0032126
22:16:41|0.0032126
22:16:42|0.0032126
22:16:43|0.0032126
22:16:44|0.0032126
22:16:45|0.0032126
22:16:46|0.0032102
22:16:48|0.0032102
22:16:48|0.0032102
22:16:50|0.0032102
22:16:51|0.0032102
22:16:53|0.0032102
22:16:54|0.0032102
22:16:56|0.0032102
22:16:56|0.0032102
22:16:57|0.0032102
22:16:58|0.0032093
22:17:00|0.0032093
22:17:01|0.0032087
22:17:02|0.0032087
22:17:03|0.0032087
22:17:04|0.0032087
22:17:05|0.0032087
22:17:05|0.0032087
22:17:06|0.0032096
22:17:08|0.0032087
22:17:09|0.0032082
22:17:10|0.0032081
22:17:10|0.0032081
22:17:12|0.0032081
22:17:12|0.0032081
22:17:14|0.0032075
22:17:14|0.0032075
22:17:15|0.0032079
22:17:17|0.0032079
22:17:18|0.0032079
22:17:18|0.0032079
22:17:20|0.0032079
22:17:20|0.0032079
22:17:21|0.0032079
22:17:23|0.0032079
22:17:24|0.0032079
22:17:25|0.0032082
22:17:25|0.0032075
22:17:27|0.0032073
22:17:28|0.0032075
22:17:28|0.0032075
22:17:30|0.0032075
22:17:31|0.0032075
22:17:32|0.0032075
22:17:32|0.0032075
22:17:33|0.0032075
22:17:34|0.0032075
22:17:35|0.0032075
22:17:36|0.0032075
22:17:37|0.0032075
22:17:39|0.0032075
22:17:39|0.0032081
22:17:41|0.0032081
22:17:42|0.0032081
22:17:43|0.0032081
22:17:43|0.0032081
22:17:44|0.0032081
22:17:46|0.0032081
22:17:46|0.0032081
22:17:48|0.0032081
22:17:48|0.0032081
22:17:49|0.0032091
22:17:51|0.0032091
22:17:52|0.0032091
22:17:53|0.0032091
22:17:55|0.0032092
22:17:56|0.0032102
22:17:57|0.0032102
22:17:58|0.0032102
22:18:00|0.0032102
22:18:01|0.0032102
22:18:02|0.0032102
22:18:03|0.0032102
22:18:05|0.0032089
22:18:05|0.0032089
22:18:06|0.0032089
22:18:07|0.0032089
22:18:08|0.0032089
22:18:09|0.0032089
22:18:10|0.0032089
22:18:11|0.0032089
22:18:12|0.0032089
22:18:13|0.0032089
22:18:14|0.0032089
22:18:15|0.0032089
22:18:16|0.0032089
22:18:17|0.0032089
22:18:18|0.0032089
22:18:19|0.0032089
22:18:20|0.0032089
22:18:21|0.0032089
22:18:22|0.0032089
22:18:24|0.0032089
22:18:24|0.0032089
22:18:25|0.0032089
22:18:26|0.0032089
22:18:27|0.0032089
22:18:28|0.0032086
22:18:29|0.0032086
22:18:30|0.0032086
22:18:31|0.0032086
22:18:32|0.0032086
22:18:33|0.0032093
22:18:34|0.0032093
22:18:35|0.0032093
22:18:36|0.0032093
22:18:37|0.0032093
22:18:38|0.0032093
22:18:39|0.0032081
22:18:40|0.0032081
22:18:41|0.0032081
22:18:42|0.0032081
22:18:43|0.0032081
22:18:44|0.0032081
22:18:45|0.0032081
22:18:46|0.0032081
22:18:47|0.0032081
22:18:48|0.0032081
22:18:49|0.0032081
22:18:50|0.0032083
22:18:51|0.0032083
22:18:52|0.0032083
22:18:53|0.0032083
22:18:54|0.0032083
22:18:56|0.0032099
22:18:57|0.0032099
22:18:58|0.0032099
22:18:59|0.0032099
22:19:00|0.0032099
22:19:01|0.0032099
22:19:02|0.0032099
22:19:03|0.0032099
22:19:04|0.0032099
22:19:05|0.0032091
22:19:06|0.0032091
22:19:07|0.003209
22:19:08|0.003209
22:19:09|0.003209
22:19:10|0.003209
22:19:11|0.003209
22:19:12|0.003209
22:19:13|0.003209
22:19:14|0.003209
22:19:15|0.003209
22:19:16|0.003209
22:19:17|0.003209
22:19:18|0.0032084
22:19:19|0.003209
22:19:20|0.003209
22:19:21|0.0032091
22:19:22|0.0032091
22:19:23|0.0032104
22:19:24|0.0032104
22:19:25|0.0032104
22:19:26|0.0032104
22:19:27|0.0032104
22:19:28|0.0032104
22:19:29|0.0032104
22:19:30|0.0032101
22:19:31|0.0032102
22:19:32|0.0032102
22:19:33|0.0032107
22:19:34|0.0032104
22:19:35|0.0032101
22:19:36|0.00321
22:19:37|0.00321
22:19:38|0.00321
22:19:39|0.00321
22:19:40|0.00321
22:19:41|0.00321
22:19:42|0.00321
22:19:43|0.00321
22:19:44|0.00321
22:19:45|0.00321
22:19:46|0.0032102
22:19:47|0.0032098
22:19:48|0.0032098
22:19:49|0.0032098
22:19:50|0.0032098
22:19:51|0.0032098
22:19:52|0.0032098
22:19:53|0.0032098
22:19:54|0.0032098
22:19:56|0.0032098
22:19:58|0.0032098
22:19:58|0.0032098
22:20:00|0.0032098
22:20:01|0.0032098
22:20:02|0.0032098
22:20:03|0.0032098
22:20:05|0.0032098
22:20:05|0.0032105
22:20:07|0.0032097
22:20:08|0.0032097
22:20:09|0.0032097
22:20:10|0.0032097
22:20:11|0.0032111
22:20:12|0.0032111
22:20:13|0.0032111
22:20:13|0.0032111
22:20:14|0.0032111
22:20:16|0.0032111
22:20:17|0.0032111
22:20:18|0.0032106
22:20:19|0.0032108
22:20:20|0.0032108
22:20:21|0.0032108
22:20:22|0.0032108
22:20:23|0.0032108
22:20:24|0.0032108
22:20:25|0.0032108
22:20:26|0.0032108
22:20:27|0.0032108
22:20:28|0.0032108
22:20:29|0.0032108
22:20:30|0.0032108
22:20:31|0.0032108
22:20:32|0.0032108
22:20:33|0.0032108
22:20:33|0.0032114
22:20:34|0.0032114
22:20:36|0.0032116
22:20:36|0.0032116
22:20:38|0.0032116
22:20:39|0.0032116
22:20:39|0.0032115
22:20:41|0.0032115
22:20:42|0.0032115
22:20:43|0.0032113
22:20:44|0.0032113
22:20:44|0.0032113
22:20:46|0.0032113
22:20:48|0.0032113
22:20:48|0.0032113
22:20:49|0.0032113
22:20:50|0.0032126
22:20:51|0.0032126
22:20:52|0.0032126
22:20:53|0.0032126
22:20:54|0.0032126
22:20:56|0.0032126
22:20:57|0.0032126
22:20:59|0.003211
22:21:00|0.003211
22:21:01|0.003211
22:21:03|0.003211
22:21:04|0.003211
22:21:06|0.0032107
22:21:07|0.0032107
22:21:07|0.0032107
22:21:09|0.0032107
22:21:09|0.0032107
22:21:10|0.0032111
22:21:11|0.0032111
22:21:12|0.0032111
22:21:13|0.0032111
22:21:14|0.0032111
22:21:15|0.0032108
22:21:16|0.0032108
22:21:17|0.0032108
22:21:18|0.0032108
22:21:19|0.0032108
22:21:21|0.0032108
22:21:22|0.0032108
22:21:23|0.0032108
22:21:24|0.0032108
22:21:25|0.0032108
22:21:26|0.0032108
22:21:27|0.0032108
22:21:28|0.0032114
22:21:29|0.0032114
22:21:30|0.0032114
22:21:30|0.0032114
22:21:32|0.0032114
22:21:33|0.0032114
22:21:34|0.0032114
22:21:34|0.0032102
22:21:36|0.0032102
22:21:37|0.0032103
22:21:38|0.003211
22:21:38|0.003211
22:21:40|0.003211
22:21:41|0.003211
22:21:42|0.003211
22:21:43|0.0032113
22:21:44|0.0032113
22:21:45|0.0032113
22:21:45|0.0032113
22:21:47|0.0032113
22:21:48|0.0032113
22:21:49|0.0032113
22:21:50|0.0032113
22:21:51|0.0032113
22:21:52|0.0032113
22:21:53|0.0032113
22:21:54|0.0032113
22:21:55|0.0032113
22:21:56|0.0032113
22:21:58|0.003211
22:21:59|0.003211
22:22:00|0.0032121
22:22:01|0.003212
22:22:02|0.003212
22:22:04|0.003212
22:22:04|0.003212
22:22:05|0.003212
22:22:07|0.003212
22:22:08|0.003211
22:22:09|0.003211
22:22:10|0.0032105
22:22:11|0.003211
22:22:12|0.0032123
22:22:13|0.0032123
22:22:14|0.0032123
22:22:15|0.0032123
22:22:16|0.0032123
22:22:18|0.0032123
22:22:19|0.0032123
22:22:19|0.0032123
22:22:21|0.0032123
22:22:22|0.0032123
22:22:23|0.0032123
22:22:23|0.0032123
22:22:24|0.0032123
22:22:25|0.0032123
22:22:26|0.0032123
22:22:27|0.0032123
22:22:28|0.0032123
22:22:29|0.0032123
22:22:30|0.0032123
22:22:31|0.0032123
22:22:33|0.0032123
22:22:33|0.0032123
22:22:35|0.0032108
22:22:35|0.0032108
22:22:37|0.0032108
22:22:37|0.0032108
22:22:38|0.0032108
22:22:40|0.0032108
22:22:41|0.0032108
22:22:42|0.0032108
22:22:42|0.0032108
22:22:44|0.0032112
22:22:45|0.0032109
22:22:46|0.0032109
22:22:46|0.0032109
22:22:47|0.0032109
22:22:48|0.0032109
22:22:50|0.0032109
22:22:51|0.0032109
22:22:52|0.0032109
22:22:52|0.0032109
22:22:53|0.0032109
22:22:55|0.0032109
22:22:55|0.0032109
22:22:57|0.0032109
22:22:58|0.0032109
22:23:00|0.0032109
22:23:02|0.0032109
22:23:02|0.0032109
22:23:04|0.0032109
22:23:04|0.0032109
22:23:06|0.003212
22:23:06|0.003212
22:23:07|0.003212
22:23:08|0.003212
22:23:09|0.0032125
22:23:10|0.0032125
22:23:11|0.0032125
22:23:12|0.0032125
22:23:13|0.0032125
22:23:14|0.0032125
22:23:15|0.0032125
22:23:16|0.0032125
22:23:18|0.0032125
22:23:18|0.0032125
22:23:20|0.0032125
22:23:20|0.0032125
22:23:21|0.0032125
22:23:22|0.0032125
22:23:23|0.0032125
22:23:24|0.0032125
22:23:25|0.0032119
22:23:26|0.0032119
22:23:28|0.0032119
22:23:28|0.0032104
22:23:29|0.0032103
22:23:31|0.0032103
22:23:31|0.0032103
22:23:33|0.0032103
22:23:33|0.0032103
22:23:34|0.0032103
22:23:35|0.0032103
22:23:36|0.0032103
22:23:37|0.0032103
22:23:38|0.0032103
22:23:39|0.0032103
22:23:40|0.0032103
22:23:41|0.0032103
22:23:42|0.0032109
22:23:43|0.0032109
22:23:44|0.0032109
22:23:45|0.0032109
22:23:46|0.0032109
22:23:48|0.0032109
22:23:48|0.0032115
22:23:49|0.00321
22:23:50|0.00321
22:23:51|0.00321
22:23:52|0.0032101
22:23:53|0.00321
22:23:54|0.0032101
22:23:55|0.0032101
22:23:56|0.0032101
22:23:57|0.0032108
22:23:59|0.0032108
22:24:01|0.0032108
22:24:03|0.0032108
22:24:04|0.0032108
22:24:06|0.0032108
22:24:06|0.0032108
22:24:07|0.0032103
22:24:08|0.0032103
22:24:10|0.0032103
22:24:11|0.0032112
22:24:12|0.0032112
22:24:12|0.0032112
22:24:14|0.0032112
22:24:14|0.0032112
22:24:15|0.0032112
22:24:17|0.0032112
22:24:18|0.0032112
22:24:19|0.0032112
22:24:20|0.0032112
22:24:21|0.0032112
22:24:22|0.0032112
22:24:23|0.0032107
22:24:24|0.0032107
22:24:25|0.0032107
22:24:26|0.0032109
22:24:27|0.003214
22:24:28|0.0032112
22:24:30|0.0032116
22:24:31|0.0032116
22:24:32|0.0032116
22:24:33|0.0032116
22:24:34|0.0032116
22:24:34|0.0032116
22:24:36|0.0032116
22:24:36|0.0032116
22:24:38|0.0032116
22:24:38|0.0032116
22:24:40|0.0032116
22:24:40|0.0032116
22:24:42|0.0032116
22:24:43|0.0032116
22:24:44|0.0032122
22:24:45|0.0032122
22:24:46|0.0032122
22:24:47|0.0032122
22:24:48|0.0032122
22:24:49|0.0032122
22:24:50|0.0032122
22:24:51|0.0032129
22:24:52|0.0032129
22:24:53|0.0032129
22:24:55|0.0032129
22:24:55|0.0032129
22:24:57|0.0032129
22:24:57|0.0032129
22:24:58|0.0032129
22:25:00|0.0032128
22:25:02|0.0032128
22:25:04|0.0032128
22:25:05|0.0032128
22:25:06|0.0032128
22:25:07|0.0032128
22:25:09|0.0032128
22:25:10|0.0032123
22:25:10|0.0032123
22:25:11|0.0032123
22:25:13|0.0032123
22:25:13|0.0032126
22:25:14|0.0032126
22:25:16|0.0032123
22:25:17|0.0032123
22:25:18|0.0032123
22:25:19|0.0032123
22:25:20|0.0032123
22:25:21|0.0032123
22:25:21|0.0032123
22:25:22|0.0032124
22:25:23|0.0032124
22:25:24|0.0032124
22:25:26|0.0032124
22:25:27|0.0032121
22:25:28|0.0032119
22:25:29|0.0032119
22:25:30|0.0032119
22:25:30|0.0032138
22:25:31|0.0032157
22:25:33|0.003215
22:25:34|0.003215
22:25:34|0.0032141
22:25:35|0.0032141
22:25:36|0.0032145
22:25:37|0.0032134
22:25:38|0.0032134
22:25:40|0.0032134
22:25:40|0.0032134
22:25:41|0.0032127
22:25:43|0.0032127
22:25:43|0.0032126
22:25:44|0.0032126
22:25:47|0.0032126
22:25:47|0.0032131
22:25:48|0.0032131
22:25:49|0.0032131
22:25:50|0.0032139
22:25:51|0.0032139
22:25:52|0.0032139
22:25:53|0.0032144
22:25:54|0.0032144
22:25:56|0.0032144
22:25:56|0.0032144
22:25:57|0.0032144
22:25:58|0.003215
22:25:59|0.003215
22:26:00|0.0032153
22:26:01|0.0032152
22:26:03|0.0032152
22:26:04|0.0032152
22:26:06|0.0032152
22:26:07|0.0032152
22:26:07|0.0032152
22:26:09|0.0032152
22:26:11|0.0032152
22:26:12|0.0032152
22:26:12|0.0032152
22:26:13|0.0032152
22:26:14|0.0032152
22:26:16|0.0032152
22:26:17|0.0032152
22:26:18|0.0032152
22:26:19|0.0032152
22:26:20|0.0032145
22:26:21|0.0032145
22:26:22|0.0032145
22:26:23|0.0032155
22:26:24|0.0032143
22:26:25|0.0032143
22:26:26|0.0032143
22:26:27|0.0032143
22:26:28|0.0032143
22:26:29|0.0032143
22:26:30|0.0032143
22:26:31|0.0032143
22:26:32|0.0032143
22:26:33|0.0032143
22:26:34|0.0032143
22:26:35|0.0032136
22:26:36|0.0032136
22:26:37|0.0032139
22:26:38|0.0032139
22:26:39|0.0032139
22:26:40|0.003214
22:26:41|0.003214
22:26:42|0.003214
22:26:43|0.0032157
22:26:44|0.0032158
22:26:45|0.0032163
22:26:46|0.0032163
22:26:47|0.0032162
22:26:48|0.0032163
22:26:49|0.0032163
22:26:50|0.003216
22:26:51|0.003216
22:26:52|0.003216
22:26:53|0.003216
22:26:54|0.0032158
22:26:55|0.0032162
22:26:56|0.0032159
22:26:57|0.0032162
22:26:58|0.0032165
22:26:59|0.0032161
22:27:00|0.0032167
22:27:01|0.0032167
22:27:03|0.0032167
22:27:03|0.0032167
22:27:05|0.0032167
22:27:06|0.0032173
22:27:07|0.0032173
22:27:09|0.0032173
22:27:09|0.0032173
22:27:11|0.0032169
22:27:12|0.0032169
22:27:13|0.0032169
22:27:13|0.0032169
22:27:14|0.0032169
22:27:15|0.0032169
22:27:16|0.0032169
22:27:18|0.0032169
22:27:18|0.0032169
22:27:20|0.0032173
22:27:20|0.0032173
22:27:22|0.0032173
22:27:23|0.0032173
22:27:23|0.0032173
22:27:24|0.0032173
22:27:26|0.0032173
22:27:27|0.0032173
22:27:28|0.0032173
22:27:28|0.0032159
22:27:30|0.0032159
22:27:30|0.0032159
22:27:32|0.0032155
22:27:33|0.0032153
22:27:34|0.0032153
22:27:35|0.0032153
22:27:36|0.0032153
22:27:36|0.0032153
22:27:38|0.0032153
22:27:38|0.0032172
22:27:39|0.0032172
22:27:40|0.0032172
22:27:42|0.0032172
22:27:42|0.0032172
22:27:43|0.0032172
22:27:44|0.0032172
22:27:45|0.0032172
22:27:46|0.0032172
22:27:47|0.0032175
22:27:49|0.0032175
22:27:49|0.0032175
22:27:51|0.0032175
22:27:52|0.0032175
22:27:52|0.0032175
22:27:53|0.0032175
22:27:55|0.0032175
22:27:55|0.0032175
22:27:57|0.0032175
22:27:57|0.0032175
22:27:58|0.0032175
22:27:59|0.0032175
22:28:01|0.0032175
22:28:01|0.0032175
22:28:04|0.0032177
22:28:05|0.0032177
22:28:06|0.0032177
22:28:07|0.0032177
22:28:08|0.0032177
22:28:09|0.0032177
22:28:10|0.0032177
22:28:11|0.0032177
22:28:12|0.0032177
22:28:13|0.0032177
22:28:14|0.0032177
22:28:15|0.0032177
22:28:16|0.0032177
22:28:18|0.0032165
22:28:19|0.0032165
22:28:20|0.0032165
22:28:21|0.0032165
22:28:21|0.0032176
22:28:22|0.0032176
22:28:24|0.0032177
22:28:25|0.0032176
22:28:26|0.0032176
22:28:27|0.0032176
22:28:28|0.0032176
22:28:28|0.0032176
22:28:29|0.0032176
22:28:30|0.0032179
22:28:31|0.0032179
22:28:33|0.0032186
22:28:33|0.0032184
22:28:35|0.0032184
22:28:37|0.0032184
22:28:37|0.0032184
22:28:38|0.0032184
22:28:39|0.0032184
22:28:40|0.0032184
22:28:41|0.0032184
22:28:42|0.0032184
22:28:43|0.0032184
22:28:44|0.0032184
22:28:45|0.0032184
22:28:46|0.0032184
22:28:48|0.0032184
22:28:49|0.0032184
22:28:50|0.0032184
22:28:51|0.0032184
22:28:52|0.0032184
22:28:53|0.0032184
22:28:54|0.0032191
22:28:55|0.0032191
22:28:56|0.0032191
22:28:57|0.0032191
22:28:58|0.0032191
22:28:59|0.0032191
22:29:00|0.0032178
22:29:01|0.0032178
22:29:02|0.0032178
22:29:03|0.0032178
22:29:05|0.0032178
22:29:06|0.0032178
22:29:07|0.0032178
22:29:09|0.0032191
22:29:09|0.0032191
22:29:10|0.0032194
22:29:11|0.0032191
22:29:12|0.0032191
22:29:13|0.0032191
22:29:14|0.0032191
22:29:15|0.0032188
22:29:16|0.0032188
22:29:17|0.0032188
22:29:18|0.0032184
22:29:19|0.0032184
22:29:20|0.0032184
22:29:21|0.0032184
22:29:23|0.0032184
22:29:24|0.0032184
22:29:25|0.0032184
22:29:26|0.0032186
22:29:27|0.0032186
22:29:27|0.0032186
22:29:29|0.0032186
22:29:30|0.0032186
22:29:31|0.0032186
22:29:32|0.0032186
22:29:33|0.0032186
22:29:34|0.0032186
22:29:35|0.0032186
22:29:36|0.0032186
22:29:37|0.0032186
22:29:38|0.0032186
22:29:39|0.0032186
22:29:40|0.0032186
22:29:41|0.0032186
22:29:42|0.0032198
22:29:43|0.0032207
22:29:44|0.0032201
22:29:45|0.0032201
22:29:45|0.0032201
22:29:47|0.0032201
22:29:48|0.0032201
22:29:49|0.0032201
22:29:50|0.0032201
22:29:51|0.0032201
22:29:52|0.0032201
22:29:53|0.00322
22:29:54|0.00322
22:29:55|0.00322
22:29:56|0.00322
22:29:57|0.0032205
22:29:58|0.0032205
22:29:59|0.0032205
22:30:00|0.0032205
22:30:01|0.0032205
22:30:02|0.0032205
22:30:03|0.0032205
22:30:04|0.0032205
22:30:05|0.0032205
22:30:07|0.0032205
22:30:08|0.0032205
22:30:10|0.0032205
22:30:11|0.0032205
22:30:12|0.0032205
22:30:13|0.0032206
22:30:14|0.0032201
22:30:15|0.0032201
22:30:17|0.0032201
22:30:18|0.0032201
22:30:18|0.0032201
22:30:19|0.0032201
22:30:20|0.0032201
22:30:22|0.0032201
22:30:23|0.0032201
22:30:24|0.0032212
22:30:25|0.0032212
22:30:26|0.0032206
22:30:27|0.0032206
22:30:28|0.0032214
22:30:29|0.0032214
22:30:30|0.0032214
22:30:31|0.0032214
22:30:32|0.0032214
22:30:33|0.0032214
22:30:34|0.0032214
22:30:35|0.0032214
22:30:36|0.0032214
22:30:37|0.0032214
22:30:38|0.0032213
22:30:39|0.0032213
22:30:40|0.0032213
22:30:41|0.0032213
22:30:42|0.0032213
22:30:43|0.0032213
22:30:44|0.0032213
22:30:45|0.0032213
22:30:46|0.0032213
22:30:47|0.0032213
22:30:48|0.0032213
22:30:49|0.0032213
22:30:50|0.0032213
22:30:51|0.0032213
22:30:52|0.0032213
22:30:53|0.0032205
22:30:54|0.0032207
22:30:55|0.0032207
22:30:56|0.0032207
22:30:57|0.0032207
22:30:58|0.0032207
22:30:59|0.0032191
22:31:00|0.0032191
22:31:01|0.0032191
22:31:02|0.0032191
22:31:03|0.0032191
22:31:04|0.0032191
22:31:05|0.0032191
22:31:07|0.0032187
22:31:07|0.0032187
22:31:10|0.0032187
22:31:11|0.0032194
22:31:12|0.0032182
22:31:13|0.0032182
22:31:14|0.0032182
22:31:15|0.0032182
22:31:16|0.0032182
22:31:17|0.003219
22:31:18|0.003219
22:31:19|0.003219
22:31:20|0.003219
22:31:21|0.003219
22:31:22|0.003219
22:31:23|0.0032188
22:31:24|0.0032189
22:31:25|0.0032178
22:31:26|0.0032178
22:31:27|0.0032178
22:31:29|0.0032178
22:31:30|0.0032178
22:31:31|0.0032178
22:31:32|0.0032178
22:31:33|0.0032178
22:31:34|0.0032178
22:31:35|0.0032173
22:31:36|0.0032173
22:31:37|0.0032173
22:31:38|0.0032172
22:31:39|0.0032172
22:31:40|0.0032182
22:31:41|0.0032182
22:31:42|0.0032182
22:31:43|0.0032182
22:31:44|0.0032185
22:31:45|0.0032183
22:31:46|0.0032183
22:31:47|0.0032183
22:31:48|0.0032183
22:31:48|0.0032183
22:31:50|0.0032183
22:31:51|0.0032183
22:31:52|0.0032183
22:31:52|0.0032176
22:31:54|0.0032176
22:31:55|0.0032176
22:31:56|0.0032176
22:31:57|0.0032184
22:31:58|0.0032184
22:31:59|0.0032184
22:31:59|0.0032188
22:32:01|0.0032188
22:32:02|0.0032188
22:32:03|0.0032188
22:32:04|0.0032188
22:32:05|0.0032188
22:32:06|0.0032188
22:32:08|0.0032188
22:32:09|0.0032188
22:32:10|0.0032188
22:32:11|0.0032188
22:32:12|0.0032188
22:32:13|0.0032188
22:32:14|0.0032188
22:32:15|0.0032188
22:32:15|0.0032188
22:32:17|0.0032188
22:32:18|0.0032188
22:32:19|0.0032188
22:32:21|0.0032188
22:32:21|0.0032198
22:32:22|0.0032198
22:32:24|0.0032198
22:32:24|0.0032198
22:32:25|0.0032198
22:32:26|0.0032198
22:32:27|0.0032181
22:32:29|0.0032181
22:32:30|0.0032181
22:32:31|0.0032181
22:32:32|0.0032181
22:32:33|0.0032181
22:32:33|0.0032181
22:32:35|0.0032181
22:32:36|0.0032182
22:32:37|0.0032175
22:32:38|0.0032178
22:32:38|0.0032179
22:32:40|0.0032197
22:32:40|0.0032197
22:32:41|0.0032197
22:32:43|0.0032197
22:32:43|0.0032197
22:32:45|0.0032197
22:32:46|0.0032197
22:32:46|0.0032197
22:32:48|0.0032197
22:32:49|0.0032197
22:32:50|0.0032197
22:32:51|0.0032197
22:32:52|0.0032197
22:32:53|0.0032193
22:32:54|0.0032193
22:32:55|0.0032193
22:32:56|0.0032184
22:32:57|0.0032184
22:32:58|0.0032184
22:32:59|0.0032184
22:33:00|0.0032184
22:33:01|0.0032184
22:33:02|0.0032184
22:33:03|0.0032184
22:33:04|0.0032184
22:33:05|0.0032184
22:33:05|0.0032184
22:33:07|0.0032184
22:33:09|0.0032184
22:33:10|0.0032184
22:33:11|0.0032184
22:33:12|0.0032184
22:33:13|0.0032184
22:33:14|0.0032184
22:33:14|0.0032184
22:33:16|0.0032184
22:33:17|0.0032184
22:33:18|0.0032184
22:33:19|0.0032184
22:33:20|0.0032184
22:33:22|0.0032184
22:33:22|0.0032184
22:33:23|0.0032184
22:33:25|0.0032176
22:33:25|0.0032174
22:33:26|0.0032174
22:33:27|0.0032174
22:33:28|0.0032174
22:33:29|0.0032174
22:33:30|0.0032174
22:33:31|0.0032174
22:33:32|0.0032174
22:33:33|0.0032174
22:33:34|0.0032174
22:33:35|0.0032174
22:33:37|0.0032174
22:33:37|0.0032174
22:33:38|0.0032174
22:33:39|0.0032174
22:33:40|0.0032174
22:33:41|0.0032174
22:33:43|0.0032167
22:33:43|0.0032167
22:33:44|0.0032167
22:33:45|0.0032158
22:33:46|0.0032158
22:33:48|0.0032158
22:33:48|0.0032158
22:33:49|0.0032158
22:33:51|0.0032158
22:33:52|0.0032158
22:33:53|0.0032152
22:33:53|0.0032152
22:33:54|0.0032152
22:33:56|0.0032152
22:33:57|0.0032152
22:33:58|0.0032154
22:33:59|0.0032154
22:34:00|0.0032154
22:34:01|0.0032154
22:34:02|0.0032154
22:34:03|0.0032154
22:34:04|0.0032154
22:34:05|0.0032154
22:34:06|0.0032154
22:34:07|0.0032154
22:34:09|0.0032164
22:34:10|0.0032164
22:34:12|0.0032164
22:34:13|0.0032164
22:34:14|0.0032165
22:34:14|0.0032165
22:34:16|0.0032165
22:34:17|0.0032165
22:34:18|0.0032146
22:34:19|0.0032146
22:34:21|0.0032145
22:34:22|0.0032143
22:34:23|0.003214
22:34:24|0.0032139
22:34:25|0.0032139
22:34:26|0.0032134
22:34:27|0.0032134
22:34:28|0.0032134
22:34:28|0.0032134
22:34:30|0.0032134
22:34:31|0.0032134
22:34:32|0.0032143
22:34:33|0.0032129
22:34:34|0.0032129
22:34:35|0.0032129
22:34:36|0.0032129
22:34:37|0.0032129
22:34:38|0.0032128
22:34:39|0.0032128
22:34:40|0.0032128
22:34:41|0.0032128
22:34:42|0.0032128
22:34:43|0.0032128
22:34:44|0.0032128
22:34:44|0.0032128
22:34:46|0.0032128
22:34:47|0.0032128
22:34:48|0.0032128
22:34:48|0.0032128
22:34:50|0.0032128
22:34:50|0.0032128
22:34:52|0.0032128
22:34:53|0.0032128
22:34:53|0.0032151
22:34:55|0.0032151
22:34:55|0.0032151
22:34:57|0.0032151
22:34:58|0.0032151
22:34:59|0.0032151
22:35:00|0.0032135
22:35:00|0.0032128
22:35:02|0.0032128
22:35:03|0.0032128
22:35:03|0.0032128
22:35:05|0.0032128
22:35:06|0.0032131
22:35:06|0.0032131
22:35:08|0.0032131
22:35:08|0.0032131
22:35:11|0.0032131
22:35:13|0.0032131
22:35:13|0.0032131
22:35:14|0.0032131
22:35:15|0.0032131
22:35:16|0.0032131
22:35:17|0.0032132
22:35:18|0.0032142
22:35:19|0.0032142
22:35:20|0.0032142
22:35:21|0.0032142
22:35:22|0.0032142
22:35:23|0.0032117
22:35:24|0.0032127
22:35:25|0.0032127
22:35:26|0.0032127
22:35:27|0.0032127
22:35:28|0.0032127
22:35:29|0.0032127
22:35:30|0.0032127
22:35:31|0.0032116
22:35:32|0.0032116
22:35:33|0.0032116
22:35:34|0.0032116
22:35:35|0.0032111
22:35:36|0.0032111
22:35:37|0.00321
22:35:39|0.00321
22:35:39|0.0032102
22:35:40|0.0032102
22:35:41|0.0032094
22:35:42|0.0032104
22:35:43|0.0032104
22:35:44|0.0032104
22:35:45|0.0032104
22:35:46|0.0032104
22:35:47|0.0032104
22:35:48|0.0032104
22:35:49|0.0032103
22:35:50|0.0032088
22:35:51|0.0032088
22:35:52|0.0032088
22:35:53|0.0032088
22:35:54|0.003209
22:35:55|0.003209
22:35:56|0.0032091
22:35:57|0.0032091
22:35:58|0.0032082
22:35:59|0.0032082
22:36:00|0.0032089
22:36:01|0.0032081
22:36:02|0.0032081
22:36:03|0.0032081
22:36:04|0.0032081
22:36:05|0.0032076
22:36:06|0.0032073
22:36:07|0.0032073
22:36:09|0.0032073
22:36:10|0.0032073
22:36:12|0.0032073
22:36:12|0.0032073
22:36:14|0.0032073
22:36:14|0.0032073
22:36:17|0.0032065
22:36:17|0.003206
22:36:19|0.003206
22:36:19|0.003206
22:36:20|0.0032054
22:36:21|0.0032055
22:36:23|0.0032055
22:36:24|0.0032055
22:36:24|0.003206
22:36:25|0.003206
22:36:26|0.0032063
22:36:27|0.0032063
22:36:29|0.0032063
22:36:29|0.0032059
22:36:30|0.0032059
22:36:32|0.0032065
22:36:32|0.0032063
22:36:33|0.0032063
22:36:35|0.0032063
22:36:36|0.0032063
22:36:37|0.0032063
22:36:38|0.0032063
22:36:39|0.0032069
22:36:40|0.0032069
22:36:41|0.0032069
22:36:42|0.0032069
22:36:43|0.0032069
22:36:44|0.0032069
22:36:45|0.0032069
22:36:46|0.0032069
22:36:47|0.0032069
22:36:48|0.0032069
22:36:49|0.0032069
22:36:50|0.0032069
22:36:51|0.0032069
22:36:52|0.0032083
22:36:53|0.0032085
22:36:54|0.0032093
22:36:55|0.003208
22:36:56|0.003208
22:36:57|0.003208
22:36:58|0.003208
22:36:59|0.003208
22:37:00|0.003208
22:37:01|0.003208
22:37:02|0.0032092
22:37:03|0.0032092
22:37:04|0.0032092
22:37:05|0.0032087
22:37:06|0.0032081
22:37:07|0.0032081
22:37:08|0.0032081
22:37:09|0.0032081
22:37:10|0.0032081
22:37:12|0.0032081
22:37:13|0.0032081
22:37:15|0.0032081
22:37:15|0.0032081
22:37:17|0.003209
22:37:19|0.003209
22:37:19|0.003209
22:37:20|0.003209
22:37:22|0.003209
22:37:23|0.003209
22:37:23|0.003209
22:37:24|0.003209
22:37:25|0.003209
22:37:26|0.003209
22:37:27|0.0032087
22:37:28|0.0032087
22:37:29|0.0032087
22:37:30|0.0032082
22:37:31|0.0032082
22:37:32|0.0032082
22:37:33|0.0032082
22:37:34|0.0032082
22:37:35|0.0032082
22:37:36|0.0032082
22:37:38|0.0032091
22:37:39|0.003209
22:37:40|0.003209
22:37:41|0.003209
22:37:42|0.003209
22:37:43|0.003209
22:37:43|0.003209
22:37:45|0.003209
22:37:45|0.003209
22:37:47|0.003209
22:37:48|0.003209
22:37:49|0.003209
22:37:50|0.003209
22:37:51|0.003209
22:37:52|0.003209
22:37:53|0.003209
22:37:54|0.003209
22:37:54|0.003209
22:37:56|0.0032091
22:37:56|0.0032091
22:37:58|0.0032091
22:37:59|0.0032091
22:37:59|0.0032091
22:38:01|0.0032091
22:38:02|0.0032091
22:38:03|0.0032081
22:38:05|0.0032081
22:38:06|0.0032085
22:38:07|0.0032085
22:38:08|0.0032085
22:38:09|0.0032102
22:38:11|0.0032102
22:38:11|0.0032102
22:38:13|0.0032102
22:38:15|0.0032102
22:38:15|0.0032102
22:38:17|0.0032102
22:38:17|0.0032102
22:38:19|0.0032102
22:38:20|0.0032102
22:38:21|0.0032093
22:38:22|0.0032096
22:38:23|0.0032096
22:38:24|0.0032096
22:38:25|0.0032101
22:38:26|0.0032095
22:38:27|0.0032095
22:38:28|0.0032095
22:38:30|0.00321
22:38:30|0.00321
22:38:31|0.00321
22:38:33|0.00321
22:38:34|0.0032098
22:38:34|0.0032102
22:38:35|0.0032105
22:38:36|0.0032105
22:38:37|0.0032105
22:38:38|0.0032103
22:38:40|0.0032103
22:38:40|0.0032103
22:38:41|0.0032103
22:38:42|0.0032103
22:38:44|0.0032103
22:38:44|0.0032103
22:38:45|0.0032103
22:38:46|0.0032103
22:38:47|0.0032105
22:38:48|0.0032105
22:38:49|0.0032121
22:38:50|0.0032121
22:38:51|0.0032121
22:38:52|0.0032112
22:38:53|0.0032117
22:38:54|0.0032121
22:38:55|0.0032113
22:38:56|0.0032113
22:38:57|0.0032113
22:38:58|0.0032113
22:38:59|0.0032113
22:39:01|0.0032113
22:39:01|0.0032113
22:39:02|0.0032113
22:39:03|0.0032113
22:39:04|0.0032113
22:39:06|0.0032113
22:39:06|0.0032113
22:39:08|0.0032113
22:39:08|0.0032113
22:39:10|0.0032113
22:39:10|0.0032113
22:39:11|0.0032113
22:39:13|0.0032113
22:39:14|0.0032113
22:39:16|0.0032102
22:39:17|0.0032091
22:39:18|0.0032091
22:39:20|0.0032091
22:39:21|0.0032091
22:39:22|0.0032091
22:39:24|0.0032091
22:39:24|0.0032087
22:39:25|0.0032087
22:39:26|0.0032091
22:39:28|0.003209
22:39:28|0.003209
22:39:30|0.003209
22:39:31|0.003209
22:39:32|0.0032084
22:39:33|0.0032084
22:39:34|0.0032084
22:39:35|0.0032084
22:39:36|0.0032084
22:39:37|0.0032084
22:39:38|0.0032084
22:39:39|0.0032084
22:39:40|0.0032084
22:39:40|0.0032084
22:39:42|0.0032084
22:39:42|0.0032084
22:39:44|0.0032084
22:39:45|0.0032084
22:39:46|0.0032084
22:39:46|0.0032084
22:39:48|0.0032084
22:39:48|0.0032075
22:39:49|0.0032075
22:39:51|0.0032074
22:39:52|0.0032074
22:39:53|0.0032074
22:39:53|0.0032074
22:39:54|0.0032071
22:39:55|0.003207
22:39:57|0.003207
22:39:58|0.003207
22:39:59|0.003207
22:40:00|0.003207
22:40:01|0.003207
22:40:02|0.003207
22:40:03|0.003207
22:40:03|0.0032069
22:40:04|0.0032069
22:40:05|0.0032069
22:40:07|0.0032069
22:40:08|0.0032069
22:40:09|0.0032064
22:40:10|0.0032064
22:40:10|0.0032064
22:40:12|0.0032075
22:40:13|0.0032075
22:40:14|0.0032075
22:40:16|0.0032075
22:40:17|0.0032075
22:40:19|0.003207
22:40:20|0.003207
22:40:22|0.003207
22:40:22|0.003207
22:40:23|0.003207
22:40:25|0.003207
22:40:25|0.003207
22:40:26|0.003207
22:40:28|0.003207
22:40:29|0.003207
22:40:30|0.003207
22:40:31|0.003207
22:40:31|0.003207
22:40:32|0.003207
22:40:34|0.003207
22:40:35|0.003207
22:40:36|0.003207
22:40:37|0.003207
22:40:37|0.003207
22:40:39|0.003207
22:40:40|0.003207
22:40:41|0.003207
22:40:41|0.003207
22:40:42|0.003207
22:40:43|0.003207
22:40:44|0.003207
22:40:46|0.003207
22:40:47|0.003207
22:40:47|0.0032087
22:40:49|0.0032087
22:40:49|0.0032087
22:40:50|0.0032087
22:40:51|0.0032087
22:40:52|0.0032087
22:40:53|0.0032083
22:40:54|0.0032084
22:40:55|0.0032084
22:40:56|0.0032084
22:40:58|0.0032084
22:40:58|0.0032084
22:40:59|0.0032084
22:41:01|0.0032078
22:41:01|0.0032078
22:41:02|0.0032078
22:41:04|0.0032078
22:41:04|0.0032078
22:41:05|0.0032096
22:41:06|0.0032096
22:41:07|0.0032081
22:41:09|0.0032081
22:41:09|0.0032081
22:41:10|0.0032081
22:41:11|0.003208
22:41:12|0.003208
22:41:13|0.003208
22:41:14|0.003208
22:41:17|0.0032095
22:41:18|0.0032093
22:41:19|0.0032093
22:41:20|0.0032093
22:41:21|0.0032093
22:41:22|0.0032093
22:41:23|0.0032093
22:41:24|0.0032093
22:41:26|0.0032093
22:41:27|0.0032097
22:41:27|0.0032097
22:41:28|0.0032097
22:41:29|0.0032097
22:41:30|0.0032097
22:41:31|0.0032097
22:41:33|0.0032097
22:41:33|0.0032097
22:41:34|0.0032097
22:41:35|0.0032097
22:41:36|0.0032097
22:41:37|0.0032097
22:41:38|0.0032102
22:41:39|0.0032102
22:41:40|0.0032102
22:41:41|0.0032102
22:41:42|0.0032102
22:41:43|0.0032111
22:41:45|0.0032111
22:41:45|0.0032111
22:41:46|0.003211
22:41:47|0.003211
22:41:48|0.003211
22:41:49|0.003211
22:41:50|0.003211
22:41:51|0.003211
22:41:52|0.003211
22:41:53|0.003211
22:41:54|0.003211
22:41:55|0.003211
22:41:56|0.003211
22:41:57|0.0032109
22:41:58|0.003211
22:41:59|0.003211
22:42:00|0.003211
22:42:01|0.0032109
22:42:03|0.0032105
22:42:04|0.0032102
22:42:05|0.0032102
22:42:06|0.0032102
22:42:07|0.0032102
22:42:07|0.0032102
22:42:08|0.0032097
22:42:10|0.0032097
22:42:11|0.0032097
22:42:12|0.0032097
22:42:13|0.0032097
22:42:13|0.0032097
22:42:14|0.0032097
22:42:16|0.0032097
22:42:16|0.0032097
22:42:18|0.0032097
22:42:19|0.0032097
22:42:20|0.0032097
22:42:22|0.0032097
22:42:23|0.0032097
22:42:24|0.0032097
22:42:25|0.0032097
22:42:26|0.0032108
22:42:27|0.0032108
22:42:27|0.0032108
22:42:29|0.0032108
22:42:30|0.0032109
22:42:31|0.0032109
22:42:32|0.0032109
22:42:33|0.0032109
22:42:34|0.0032109
22:42:35|0.0032109
22:42:36|0.0032109
22:42:38|0.0032109
22:42:38|0.0032108
22:42:39|0.0032108
22:42:41|0.0032108
22:42:42|0.003211
22:42:43|0.003211
22:42:45|0.003211
22:42:45|0.003211
22:42:46|0.003211
22:42:48|0.003211
22:42:49|0.003211
22:42:50|0.003211
22:42:51|0.003211
22:42:52|0.003211
22:42:53|0.003211
22:42:54|0.0032111
22:42:55|0.0032111
22:42:56|0.0032111
22:42:57|0.003211
22:42:58|0.003211
22:42:59|0.003211
22:43:00|0.0032102
22:43:02|0.0032102
22:43:02|0.0032102
22:43:03|0.0032102
22:43:04|0.0032102
22:43:05|0.0032102
22:43:06|0.0032102
22:43:07|0.0032102
22:43:08|0.0032102
22:43:09|0.0032102
22:43:11|0.0032102
22:43:12|0.0032109
22:43:13|0.0032109
22:43:13|0.0032109
22:43:15|0.0032104
22:43:15|0.0032112
22:43:16|0.0032112
22:43:18|0.0032112
22:43:20|0.0032112
22:43:22|0.0032112
22:43:23|0.0032092
22:43:24|0.0032092
22:43:25|0.0032092
22:43:26|0.0032092
22:43:27|0.0032092
22:43:27|0.0032092
22:43:29|0.0032092
22:43:30|0.0032092
22:43:31|0.0032092
22:43:32|0.0032092
22:43:33|0.0032119
22:43:34|0.0032119
22:43:35|0.0032113
22:43:36|0.0032113
22:43:37|0.0032113
22:43:38|0.0032113
22:43:39|0.0032113
22:43:40|0.0032113
22:43:41|0.0032113
22:43:42|0.0032113
22:43:43|0.0032113
22:43:44|0.0032109
22:43:45|0.0032109
22:43:46|0.0032119
22:43:47|0.0032119
22:43:48|0.0032119
22:43:49|0.0032119
22:43:50|0.0032119
22:43:51|0.0032119
22:43:52|0.0032119
22:43:53|0.0032119
22:43:54|0.0032114
22:43:55|0.0032114
22:43:56|0.0032114
22:43:57|0.0032114
22:43:58|0.0032114
22:43:59|0.0032114
22:44:00|0.0032114
22:44:01|0.0032114
22:44:02|0.0032114
22:44:03|0.0032108
22:44:04|0.0032108
22:44:05|0.0032108
22:44:06|0.0032108
22:44:07|0.0032108
22:44:08|0.0032108
22:44:10|0.0032107
22:44:11|0.0032107
22:44:12|0.0032107
22:44:13|0.0032107
22:44:14|0.0032107
22:44:15|0.0032107
22:44:16|0.0032107
22:44:17|0.0032107
22:44:18|0.0032105
22:44:18|0.0032106
22:44:21|0.0032106
22:44:21|0.0032108
22:44:23|0.0032106
22:44:24|0.0032106
22:44:25|0.0032106
22:44:27|0.0032102
22:44:27|0.0032102
22:44:29|0.0032102
22:44:31|0.0032102
22:44:31|0.0032102
22:44:32|0.0032102
22:44:33|0.0032102
22:44:34|0.0032113
22:44:35|0.0032113
22:44:36|0.0032113
22:44:37|0.0032113
22:44:38|0.0032113
22:44:39|0.0032113
22:44:40|0.0032113
22:44:41|0.0032113
22:44:42|0.0032113
22:44:43|0.0032105
22:44:44|0.0032105
22:44:45|0.0032105
22:44:46|0.0032105
22:44:47|0.0032105
22:44:49|0.0032105
22:44:49|0.0032103
22:44:50|0.0032103
22:44:51|0.0032103
22:44:52|0.0032103
22:44:53|0.0032103
22:44:54|0.0032099
22:44:55|0.0032099
22:44:56|0.0032099
22:44:57|0.0032085
22:44:58|0.0032084
22:44:59|0.0032084
22:45:00|0.0032084
22:45:01|0.0032084
22:45:02|0.0032084
22:45:03|0.0032084
22:45:04|0.0032084
22:45:05|0.0032084
22:45:06|0.0032084
22:45:07|0.0032084
22:45:08|0.0032084
22:45:10|0.0032084
22:45:10|0.0032084
22:45:11|0.0032099
22:45:12|0.0032096
22:45:13|0.0032096
22:45:14|0.0032096
22:45:15|0.0032096
22:45:17|0.0032096
22:45:18|0.0032096
22:45:18|0.0032096
22:45:20|0.0032096
22:45:21|0.0032096
22:45:22|0.0032096
22:45:23|0.0032096
22:45:24|0.0032088
22:45:25|0.0032086
22:45:26|0.0032086
22:45:27|0.0032079
22:45:28|0.0032079
22:45:29|0.0032079
22:45:30|0.0032079
22:45:31|0.0032087
22:45:33|0.0032086
22:45:33|0.0032079
22:45:34|0.0032079
22:45:36|0.0032079
22:45:37|0.0032079
22:45:37|0.0032079
22:45:38|0.0032099
22:45:39|0.0032097
22:45:40|0.0032097
22:45:41|0.0032092
22:45:42|0.0032092
22:45:43|0.0032092
22:45:44|0.0032092
22:45:45|0.0032092
22:45:46|0.0032092
22:45:47|0.0032092
22:45:48|0.0032092
22:45:49|0.0032092
22:45:51|0.0032092
22:45:51|0.0032104
22:45:52|0.0032104
22:45:54|0.0032121
22:45:55|0.0032122
22:45:56|0.0032122
22:45:57|0.0032122
22:45:58|0.0032122
22:45:59|0.0032122
22:46:00|0.0032122
22:46:01|0.0032122
22:46:02|0.0032122
22:46:03|0.0032122
22:46:04|0.0032122
22:46:05|0.0032122
22:46:06|0.0032122
22:46:07|0.0032133
22:46:08|0.0032133
22:46:10|0.0032133
22:46:11|0.0032133
22:46:11|0.0032133
22:46:13|0.0032133
22:46:13|0.0032133
22:46:15|0.0032134
22:46:15|0.0032138
22:46:16|0.0032149
22:46:17|0.0032149
22:46:18|0.0032149
22:46:20|0.0032147
22:46:20|0.0032147
22:46:22|0.0032146
22:46:24|0.0032151
22:46:25|0.0032151
22:46:26|0.0032151
22:46:27|0.0032151
22:46:28|0.0032151
22:46:29|0.0032151
22:46:30|0.0032151
22:46:31|0.0032151
22:46:33|0.0032151
22:46:34|0.0032151
22:46:34|0.0032151
22:46:36|0.0032151
22:46:37|0.0032151
22:46:38|0.0032153
22:46:39|0.0032153
22:46:40|0.0032153
22:46:41|0.0032153
22:46:42|0.0032153
22:46:43|0.0032153
22:46:45|0.0032153
22:46:45|0.0032153
22:46:47|0.0032153
22:46:47|0.0032153
22:46:48|0.0032153
22:46:50|0.0032153
22:46:50|0.0032153
22:46:51|0.0032153
22:46:52|0.0032153
22:46:53|0.0032153
22:46:55|0.0032153
22:46:55|0.003215
22:46:56|0.003215
22:46:57|0.003215
22:46:58|0.003215
22:47:00|0.003215
22:47:00|0.0032155
22:47:01|0.0032155
22:47:03|0.0032155
22:47:04|0.0032155
22:47:05|0.0032155
22:47:06|0.0032155
22:47:06|0.0032155
22:47:08|0.0032155
22:47:08|0.0032155
22:47:10|0.0032147
22:47:10|0.0032147
22:47:11|0.0032154
22:47:12|0.0032154
22:47:13|0.0032153
22:47:14|0.0032153
22:47:16|0.0032153
22:47:16|0.0032153
22:47:17|0.0032153
22:47:19|0.0032151
22:47:19|0.0032153
22:47:21|0.0032153
22:47:22|0.0032153
22:47:23|0.0032153
22:47:25|0.0032153
22:47:25|0.0032153
22:47:27|0.0032153
22:47:28|0.0032153
22:47:29|0.0032153
22:47:30|0.0032153
22:47:32|0.0032166
22:47:33|0.0032155
22:47:34|0.0032152
22:47:34|0.0032152
22:47:36|0.0032152
22:47:37|0.0032152
22:47:38|0.0032152
22:47:39|0.0032152
22:47:40|0.0032152
22:47:40|0.0032152
22:47:41|0.0032152
22:47:43|0.0032152
22:47:43|0.0032153
22:47:44|0.0032153
22:47:46|0.0032153
22:47:47|0.0032153
22:47:48|0.0032153
22:47:49|0.0032153
22:47:50|0.0032153
22:47:51|0.0032153
22:47:52|0.0032153
22:47:53|0.0032153
22:47:54|0.0032153
22:47:55|0.0032153
22:47:56|0.0032153
22:47:57|0.0032153
22:47:58|0.00322
22:47:59|0.00322
22:47:59|0.00322
22:48:01|0.00322
22:48:02|0.00322
22:48:02|0.00322
22:48:04|0.00322
22:48:05|0.0032172
22:48:05|0.0032172
22:48:07|0.0032157
22:48:08|0.0032157
22:48:08|0.0032157
22:48:10|0.0032165
22:48:10|0.0032165
22:48:12|0.0032165
22:48:13|0.0032165
22:48:14|0.0032165
22:48:15|0.0032165
22:48:16|0.0032165
22:48:17|0.0032165
22:48:18|0.0032165
22:48:19|0.0032165
22:48:20|0.0032157
22:48:21|0.0032156
22:48:21|0.0032156
22:48:24|0.0032156
22:48:25|0.0032156
22:48:26|0.0032156
22:48:28|0.0032156
22:48:29|0.0032159
22:48:31|0.0032159
22:48:32|0.0032159
22:48:33|0.003217
22:48:34|0.003217
22:48:35|0.003217
22:48:35|0.003217
22:48:37|0.0032167
22:48:38|0.0032167
22:48:39|0.0032166
22:48:40|0.0032166
22:48:41|0.0032166
22:48:42|0.0032166
22:48:43|0.0032166
22:48:44|0.003216
22:48:45|0.0032158
22:48:46|0.0032158
22:48:48|0.0032158
22:48:48|0.0032158
22:48:49|0.0032158
22:48:50|0.0032156
22:48:51|0.0032156
22:48:52|0.0032156
22:48:54|0.003216
22:48:54|0.003216
22:48:56|0.003216
22:48:57|0.0032156
22:48:57|0.003216
22:48:58|0.003216
22:49:00|0.003216
22:49:00|0.0032178
22:49:01|0.0032178
22:49:03|0.0032176
22:49:03|0.0032176
22:49:04|0.0032176
22:49:05|0.0032176
22:49:06|0.0032166
22:49:08|0.0032163
22:49:08|0.0032176
22:49:09|0.0032176
22:49:10|0.0032163
22:49:12|0.0032163
22:49:12|0.0032163
22:49:13|0.0032163
22:49:14|0.0032163
22:49:15|0.0032163
22:49:16|0.0032163
22:49:17|0.0032163
22:49:18|0.0032163
22:49:20|0.0032162
22:49:20|0.0032162
22:49:21|0.0032162
22:49:22|0.0032155
22:49:24|0.0032155
22:49:26|0.0032155
22:49:27|0.0032155
22:49:29|0.0032155
22:49:30|0.0032155
22:49:31|0.0032155
22:49:32|0.0032155
22:49:33|0.0032168
22:49:34|0.0032168
22:49:35|0.0032168
22:49:36|0.0032168
22:49:38|0.0032168
22:49:39|0.0032168
22:49:40|0.0032168
22:49:41|0.0032168
22:49:42|0.0032168
22:49:42|0.0032168
22:49:44|0.0032168
22:49:45|0.0032168
22:49:45|0.0032168
22:49:48|0.0032168
22:49:48|0.0032168
22:49:49|0.0032168
22:49:50|0.0032167
22:49:51|0.0032167
22:49:52|0.0032167
22:49:53|0.0032167
22:49:54|0.0032167
22:49:55|0.0032167
22:49:56|0.0032167
22:49:57|0.0032167
22:49:58|0.0032167
22:49:59|0.0032167
22:50:01|0.0032167
22:50:01|0.0032181
22:50:02|0.0032192
22:50:04|0.0032186
22:50:04|0.0032186
22:50:05|0.0032186
22:50:07|0.0032186
22:50:08|0.0032186
22:50:08|0.0032186
22:50:09|0.0032186
22:50:11|0.0032186
22:50:11|0.0032186
22:50:12|0.0032186
22:50:13|0.0032186
22:50:15|0.0032186
22:50:15|0.0032186
22:50:16|0.0032186
22:50:18|0.0032186
22:50:19|0.0032176
22:50:20|0.0032168
22:50:20|0.0032168
22:50:21|0.0032168
22:50:22|0.0032168
22:50:23|0.0032164
22:50:25|0.0032164
22:50:26|0.0032164
22:50:27|0.0032164
22:50:29|0.0032164
22:50:29|0.0032164
22:50:31|0.0032164
22:50:32|0.0032164
22:50:33|0.0032164
22:50:34|0.0032164
22:50:35|0.0032169
22:50:36|0.0032169
22:50:37|0.0032169
22:50:38|0.0032165
22:50:39|0.0032165
22:50:40|0.0032165
22:50:42|0.0032165
22:50:43|0.0032165
22:50:44|0.0032165
22:50:45|0.0032165
22:50:46|0.0032165
22:50:48|0.0032164
22:50:48|0.0032164
22:50:49|0.0032164
22:50:50|0.0032164
22:50:51|0.0032164
22:50:52|0.0032164
22:50:53|0.0032164
22:50:55|0.0032164
22:50:56|0.0032164
22:50:57|0.0032164
22:50:58|0.0032164
22:50:59|0.0032165
22:51:00|0.0032165
22:51:00|0.0032165
22:51:02|0.0032174
22:51:03|0.0032158
22:51:03|0.0032158
22:51:05|0.0032158
22:51:06|0.0032158
22:51:07|0.0032158
22:51:08|0.0032158
22:51:08|0.0032158
22:51:10|0.0032158
22:51:10|0.0032158
22:51:12|0.0032158
22:51:13|0.0032158
22:51:14|0.0032158
22:51:15|0.0032158
22:51:15|0.0032158
22:51:17|0.0032158
22:51:17|0.0032158
22:51:18|0.0032158
22:51:20|0.0032158
22:51:21|0.0032158
22:51:22|0.0032158
22:51:23|0.0032158
22:51:24|0.0032166
22:51:25|0.0032145
22:51:27|0.0032144
22:51:28|0.0032151
22:51:30|0.0032148
22:51:31|0.0032148
22:51:32|0.0032148
22:51:33|0.0032148
22:51:34|0.0032148
22:51:35|0.0032148
22:51:36|0.003215
22:51:37|0.003215
22:51:38|0.003215
22:51:39|0.003215
22:51:39|0.003215
22:51:41|0.003215
22:51:42|0.003215
22:51:43|0.003215
22:51:45|0.0032156
22:51:45|0.0032156
22:51:46|0.0032152
22:51:47|0.0032152
22:51:48|0.0032156
22:51:50|0.0032156
22:51:50|0.0032156
22:51:52|0.0032167
22:51:53|0.0032167
22:51:54|0.0032167
22:51:54|0.0032167
22:51:56|0.0032167
22:51:57|0.0032167
22:51:58|0.0032173
22:51:58|0.0032173
22:51:59|0.0032173
22:52:00|0.0032173
22:52:01|0.0032173
22:52:02|0.0032173
22:52:03|0.0032173
22:52:05|0.0032173
22:52:05|0.0032173
22:52:06|0.0032173
22:52:07|0.0032174
22:52:08|0.0032174
22:52:10|0.0032174
22:52:11|0.0032174
22:52:12|0.0032174
22:52:13|0.0032172
22:52:13|0.0032172
22:52:14|0.0032172
22:52:16|0.0032172
22:52:17|0.0032172
22:52:18|0.0032164
22:52:19|0.0032164
22:52:20|0.0032164
22:52:21|0.0032164
22:52:22|0.0032164
22:52:23|0.0032164
22:52:24|0.0032164
22:52:25|0.0032164
22:52:26|0.0032164
22:52:28|0.0032164
22:52:29|0.0032171
22:52:30|0.0032171
22:52:31|0.0032171
22:52:33|0.0032171
22:52:34|0.0032171
22:52:35|0.0032171
22:52:36|0.0032168
22:52:37|0.0032168
22:52:37|0.0032168
22:52:39|0.0032162
22:52:40|0.0032162
22:52:41|0.0032162
22:52:41|0.0032162
22:52:43|0.0032162
22:52:44|0.0032169
22:52:44|0.0032169
22:52:45|0.0032173
22:52:47|0.0032173
22:52:48|0.0032173
22:52:49|0.0032173
22:52:50|0.0032173
22:52:51|0.0032178
22:52:52|0.0032178
22:52:53|0.0032178
22:52:54|0.0032178
22:52:56|0.0032166
22:52:56|0.0032166
22:52:57|0.0032166
22:52:58|0.0032166
22:52:59|0.0032166
22:53:01|0.0032166
22:53:02|0.0032166
22:53:03|0.0032183
22:53:04|0.0032183
22:53:05|0.0032183
22:53:06|0.0032183
22:53:07|0.0032183
22:53:08|0.0032183
22:53:09|0.0032183
22:53:10|0.0032177
22:53:11|0.0032171
22:53:12|0.0032171
22:53:13|0.0032171
22:53:14|0.0032171
22:53:15|0.0032171
22:53:16|0.0032171
22:53:18|0.0032171
22:53:19|0.0032171
22:53:19|0.0032171
22:53:20|0.0032171
22:53:21|0.0032171
22:53:22|0.0032171
22:53:23|0.0032171
22:53:24|0.0032171
22:53:25|0.0032171
22:53:26|0.0032171
22:53:28|0.0032171
22:53:30|0.0032171
22:53:31|0.0032171
22:53:32|0.0032171
22:53:33|0.0032171
22:53:34|0.0032171
22:53:36|0.0032171
22:53:36|0.0032171
22:53:37|0.0032171
22:53:39|0.0032179
22:53:40|0.003218
22:53:41|0.003218
22:53:42|0.003218
22:53:43|0.003218
22:53:44|0.003219
22:53:45|0.0032191
22:53:46|0.0032187
22:53:47|0.0032187
22:53:48|0.0032187
22:53:49|0.0032187
22:53:50|0.0032187
22:53:51|0.0032187
22:53:52|0.0032187
22:53:53|0.0032187
22:53:54|0.0032187
22:53:55|0.0032196
22:53:56|0.0032196
22:53:57|0.0032197
22:53:58|0.0032197
22:53:59|0.0032195
22:54:00|0.0032195
22:54:01|0.0032195
22:54:02|0.0032195
22:54:03|0.0032195
22:54:04|0.0032195
22:54:05|0.0032195
22:54:06|0.0032195
22:54:07|0.0032195
22:54:08|0.0032195
22:54:09|0.0032195
22:54:10|0.0032195
22:54:11|0.0032195
22:54:12|0.0032195
22:54:13|0.0032195
22:54:14|0.0032195
22:54:15|0.0032195
22:54:16|0.0032187
22:54:17|0.0032187
22:54:18|0.0032187
22:54:19|0.0032185
22:54:20|0.0032185
22:54:21|0.0032185
22:54:22|0.0032185
22:54:23|0.0032185
22:54:24|0.003218
22:54:25|0.003218
22:54:26|0.003218
22:54:27|0.003218
22:54:28|0.003218
22:54:30|0.003218
22:54:32|0.003218
22:54:33|0.003218
22:54:34|0.003218
22:54:35|0.003218
22:54:36|0.003218
22:54:37|0.003218
22:54:38|0.003218
22:54:39|0.003218
22:54:40|0.003218
22:54:41|0.003218
22:54:42|0.0032182
22:54:43|0.0032182
22:54:44|0.0032182
22:54:45|0.0032182
22:54:47|0.0032182
22:54:47|0.0032182
22:54:48|0.0032182
22:54:50|0.0032182
22:54:51|0.0032182
22:54:52|0.0032182
22:54:52|0.0032182
22:54:54|0.0032182
22:54:55|0.0032182
22:54:56|0.0032182
22:54:57|0.0032182
22:54:57|0.0032182
22:54:59|0.0032182
22:55:00|0.0032182
22:55:01|0.0032182
22:55:01|0.003218
22:55:02|0.0032181
22:55:04|0.0032181
22:55:05|0.003218
22:55:06|0.003218
22:55:07|0.003218
22:55:08|0.003218
22:55:09|0.003218
22:55:10|0.003218
22:55:11|0.003218
22:55:12|0.0032164
22:55:13|0.0032164
22:55:14|0.0032164
22:55:15|0.0032164
22:55:16|0.0032164
22:55:17|0.0032161
22:55:18|0.0032161
22:55:19|0.0032161
22:55:20|0.0032161
22:55:21|0.0032161
22:55:22|0.0032161
22:55:23|0.0032161
22:55:24|0.0032161
22:55:25|0.0032161
22:55:26|0.0032161
22:55:27|0.0032161
22:55:28|0.0032153
22:55:30|0.0032153
22:55:31|0.0032148
22:55:33|0.0032144
22:55:35|0.0032148
22:55:35|0.0032148
22:55:37|0.0032157
22:55:38|0.0032144
22:55:40|0.0032149
22:55:40|0.0032149
22:55:41|0.0032149
22:55:42|0.0032149
22:55:43|0.0032149
22:55:44|0.0032149
22:55:45|0.0032149
22:55:46|0.0032149
22:55:47|0.0032149
22:55:48|0.0032145
22:55:49|0.0032145
22:55:50|0.0032147
22:55:51|0.0032147
22:55:52|0.0032147
22:55:53|0.0032147
22:55:54|0.0032147
22:55:55|0.0032147
22:55:56|0.0032147
22:55:57|0.0032147
22:55:59|0.0032155
22:55:59|0.0032155
22:56:00|0.0032155
22:56:01|0.0032155
22:56:02|0.0032148
22:56:04|0.0032148
22:56:04|0.0032148
22:56:05|0.0032148
22:56:06|0.0032148
22:56:07|0.0032148
22:56:09|0.0032148
22:56:09|0.0032148
22:56:10|0.0032148
22:56:11|0.0032148
22:56:12|0.0032148
22:56:14|0.0032148
22:56:14|0.0032148
22:56:15|0.0032148
22:56:16|0.003214
22:56:17|0.003214
22:56:19|0.003214
22:56:19|0.0032144
22:56:20|0.0032144
22:56:21|0.0032144
22:56:22|0.0032144
22:56:23|0.0032144
22:56:25|0.0032144
22:56:26|0.0032144
22:56:27|0.0032134
22:56:27|0.0032134
22:56:29|0.0032133
22:56:29|0.0032133
22:56:32|0.0032131
22:56:33|0.0032129
22:56:34|0.0032128
22:56:35|0.0032128
22:56:36|0.0032118
22:56:37|0.0032118
22:56:38|0.003212
22:56:40|0.003212
22:56:40|0.003212
22:56:41|0.0032126
22:56:42|0.0032126
22:56:43|0.0032126
22:56:44|0.0032134
22:56:45|0.0032132
22:56:46|0.0032129
22:56:47|0.0032129
22:56:48|0.0032129
22:56:49|0.0032129
22:56:50|0.0032128
22:56:51|0.0032128
22:56:52|0.0032128
22:56:53|0.0032128
22:56:54|0.003213
22:56:55|0.0032129
22:56:56|0.0032129
22:56:57|0.0032129
22:56:59|0.0032129
22:56:59|0.0032129
22:57:00|0.0032129
22:57:01|0.003213
22:57:02|0.003213
22:57:03|0.0032135
22:57:04|0.0032129
22:57:05|0.003213
22:57:06|0.003213
22:57:07|0.003213
22:57:08|0.003213
22:57:09|0.003213
22:57:10|0.0032129
22:57:11|0.0032129
22:57:12|0.0032129
22:57:13|0.0032142
22:57:14|0.0032142
22:57:15|0.0032142
22:57:16|0.0032142
22:57:17|0.0032142
22:57:18|0.0032142
22:57:19|0.0032142
22:57:20|0.0032144
22:57:21|0.0032144
22:57:22|0.0032144
22:57:23|0.0032144
22:57:24|0.0032144
22:57:25|0.003214
22:57:26|0.003214
22:57:27|0.003214
22:57:28|0.003214
22:57:29|0.0032137
22:57:30|0.0032137
22:57:31|0.0032137
22:57:32|0.0032137
22:57:33|0.0032137
22:57:35|0.0032137
22:57:35|0.0032137
22:57:37|0.0032137
22:57:37|0.0032137
22:57:38|0.0032137
22:57:39|0.0032137
22:57:41|0.0032137
22:57:42|0.0032137
22:57:43|0.0032137
22:57:44|0.0032137
22:57:45|0.0032136
22:57:46|0.0032136
22:57:48|0.0032131
22:57:48|0.003213
22:57:49|0.003213
22:57:50|0.0032132
22:57:51|0.0032132
22:57:52|0.0032136
22:57:53|0.0032136
22:57:54|0.003213
22:57:56|0.003213
22:57:56|0.003213
22:57:57|0.0032133
22:57:58|0.0032133
22:57:59|0.0032133
22:58:00|0.0032133
22:58:01|0.0032133
22:58:04|0.0032133
22:58:05|0.0032129
22:58:06|0.0032129
22:58:08|0.0032134
22:58:09|0.0032134
22:58:10|0.0032134
22:58:11|0.0032134
22:58:11|0.0032134
22:58:13|0.0032134
22:58:14|0.0032134
22:58:14|0.0032134
22:58:15|0.0032134
22:58:17|0.0032134
22:58:17|0.0032134
22:58:19|0.0032134
22:58:19|0.0032134
22:58:21|0.0032137
22:58:22|0.0032137
22:58:22|0.0032137
22:58:24|0.0032137
22:58:25|0.0032141
22:58:25|0.0032141
22:58:26|0.0032141
22:58:28|0.0032141
22:58:28|0.0032141
22:58:29|0.0032141
22:58:30|0.0032141
22:58:31|0.0032141
22:58:33|0.0032141
22:58:35|0.0032144
22:58:35|0.0032145
22:58:36|0.0032145
22:58:37|0.0032141
22:58:38|0.0032141
22:58:40|0.0032141
22:58:40|0.0032148
22:58:42|0.0032148
22:58:42|0.0032148
22:58:44|0.0032148
22:58:44|0.0032148
22:58:45|0.0032148
22:58:46|0.0032148
22:58:48|0.0032148
22:58:49|0.0032148
22:58:49|0.0032148
22:58:51|0.0032148
22:58:52|0.0032163
22:58:53|0.0032163
22:58:54|0.0032165
22:58:55|0.0032169
22:58:56|0.0032169
22:58:57|0.0032169
22:58:58|0.0032169
22:58:59|0.0032169
22:59:00|0.0032169
22:59:01|0.0032169
22:59:02|0.0032169
22:59:03|0.0032169
22:59:04|0.0032169
22:59:05|0.0032169
22:59:06|0.0032174
22:59:07|0.0032174
22:59:08|0.0032178
22:59:10|0.0032178
22:59:10|0.0032178
22:59:11|0.0032178
22:59:12|0.0032178
22:59:13|0.0032178
22:59:14|0.0032178
22:59:16|0.0032178
22:59:16|0.0032171
22:59:17|0.0032171
22:59:18|0.0032171
22:59:19|0.0032171
22:59:20|0.0032171
22:59:21|0.0032171
22:59:22|0.0032171
22:59:23|0.0032171
22:59:24|0.0032171
22:59:25|0.0032171
22:59:26|0.0032166
22:59:27|0.0032166
22:59:28|0.0032166
22:59:29|0.0032166
22:59:30|0.0032166
22:59:31|0.0032166
22:59:32|0.0032169
22:59:34|0.0032169
22:59:36|0.0032173
22:59:36|0.0032173
22:59:38|0.0032171
22:59:39|0.0032171
22:59:40|0.0032171
22:59:41|0.0032171
22:59:43|0.0032174
22:59:44|0.0032174
22:59:45|0.0032174
22:59:46|0.0032174
22:59:47|0.0032174
22:59:48|0.0032174
22:59:50|0.0032174
22:59:50|0.0032174
22:59:51|0.0032174
22:59:52|0.0032171
22:59:53|0.0032171
22:59:54|0.0032171
22:59:55|0.0032171
22:59:57|0.0032171
22:59:57|0.0032171
22:59:58|0.0032171
22:59:59|0.0032174
23:00:01|0.0032181
23:00:02|0.0032181
23:00:02|0.0032181
23:00:04|0.0032181
23:00:05|0.0032184
23:00:06|0.0032181
23:00:06|0.0032181
23:00:08|0.0032181
23:00:10|0.0032181
23:00:10|0.0032181
23:00:11|0.0032173
23:00:13|0.0032173
23:00:14|0.0032173
23:00:15|0.0032173
23:00:16|0.0032173
23:00:17|0.0032173
23:00:18|0.0032173
23:00:19|0.0032173
23:00:20|0.0032166
23:00:21|0.0032166
23:00:22|0.0032166
23:00:23|0.0032166
23:00:24|0.0032166
23:00:25|0.0032175
23:00:26|0.0032175
23:00:27|0.0032175
23:00:28|0.0032175
23:00:29|0.0032175
23:00:30|0.0032175
23:00:31|0.0032175
23:00:32|0.0032175
23:00:33|0.0032175
23:00:34|0.0032175
23:00:36|0.0032175
23:00:37|0.0032175
23:00:38|0.0032175
23:00:39|0.0032175
23:00:40|0.0032175
23:00:41|0.003218
23:00:42|0.003218
23:00:43|0.003218
23:00:45|0.0032175
23:00:46|0.0032175
23:00:47|0.0032175
23:00:47|0.0032175
23:00:48|0.0032175
23:00:49|0.0032175
23:00:51|0.0032175
23:00:52|0.0032175
23:00:52|0.0032175
23:00:54|0.0032175
23:00:54|0.0032175
23:00:55|0.0032175
23:00:56|0.0032175
23:00:58|0.0032175
23:00:59|0.0032175
23:00:59|0.0032175
23:01:01|0.0032175
23:01:01|0.0032175
23:01:03|0.0032175
23:01:03|0.0032175
23:01:04|0.0032175
23:01:05|0.0032177
23:01:07|0.0032177
23:01:08|0.0032177
23:01:09|0.0032177
23:01:10|0.0032177
23:01:11|0.0032177
23:01:12|0.0032177
23:01:13|0.0032177
23:01:14|0.0032177
23:01:15|0.0032177
23:01:16|0.0032177
23:01:17|0.0032177
23:01:18|0.0032177
23:01:19|0.0032177
23:01:20|0.0032177
23:01:21|0.0032177
23:01:22|0.0032177
23:01:23|0.0032177
23:01:24|0.0032177
23:01:25|0.0032177
23:01:26|0.0032173
23:01:27|0.003218
23:01:28|0.003218
23:01:29|0.003218
23:01:30|0.003218
23:01:31|0.0032177
23:01:32|0.0032177
23:01:33|0.0032177
23:01:34|0.003218
23:01:35|0.003218
23:01:37|0.003218
23:01:38|0.003218
23:01:40|0.003218
23:01:40|0.003218
23:01:41|0.003218
23:01:43|0.003218
23:01:44|0.003218
23:01:45|0.0032173
23:01:46|0.0032173
23:01:47|0.003217
23:01:48|0.003217
23:01:50|0.003217
23:01:51|0.003217
23:01:52|0.003217
23:01:53|0.0032182
23:01:54|0.0032182
23:01:55|0.003218
23:01:56|0.003218
23:01:58|0.003218
23:01:58|0.003218
23:02:00|0.003218
23:02:01|0.003218
23:02:02|0.0032184
23:02:04|0.0032187
23:02:04|0.0032187
23:02:06|0.0032187
23:02:07|0.0032187
23:02:07|0.0032187
23:02:08|0.0032187
23:02:10|0.0032187
23:02:10|0.0032187
23:02:11|0.0032187
23:02:13|0.0032187
23:02:14|0.0032183
23:02:15|0.0032183
23:02:16|0.0032183
23:02:17|0.0032183
23:02:18|0.0032183
23:02:20|0.003218
23:02:21|0.003218
23:02:21|0.003218
23:02:22|0.003218
23:02:23|0.003218
23:02:25|0.003218
23:02:25|0.003217
23:02:27|0.003217
23:02:27|0.003217
23:02:28|0.003217
23:02:29|0.003217
23:02:30|0.003217
23:02:31|0.003217
23:02:32|0.003217
23:02:33|0.003217
23:02:34|0.0032176
23:02:36|0.0032176
23:02:38|0.003218
23:02:39|0.0032181
23:02:41|0.0032181
23:02:42|0.0032181
23:02:42|0.0032181
23:02:44|0.0032181
23:02:45|0.0032181
23:02:47|0.0032181
23:02:48|0.0032181
23:02:50|0.0032181
23:02:50|0.0032181
23:02:51|0.0032181
23:02:52|0.0032176
23:02:53|0.0032178
23:02:54|0.003218
23:02:55|0.0032183
23:02:56|0.0032183
23:02:57|0.0032179
23:02:58|0.0032179
23:02:59|0.0032179
23:03:00|0.0032179
23:03:01|0.0032179
23:03:03|0.0032179
23:03:03|0.0032179
23:03:04|0.0032173
23:03:05|0.0032173
23:03:06|0.0032173
23:03:07|0.0032173
23:03:09|0.0032173
23:03:09|0.0032173
23:03:11|0.0032173
23:03:11|0.0032173
23:03:12|0.0032173
23:03:13|0.0032173
23:03:14|0.0032173
23:03:15|0.0032173
23:03:16|0.0032173
23:03:17|0.0032173
23:03:18|0.0032173
23:03:19|0.0032173
23:03:20|0.0032173
23:03:21|0.003215
23:03:22|0.003215
23:03:23|0.003215
23:03:24|0.003215
23:03:25|0.003215
23:03:26|0.003215
23:03:27|0.003215
23:03:28|0.003215
23:03:29|0.003215
23:03:30|0.0032151
23:03:31|0.003215
23:03:32|0.003215
23:03:34|0.003215
23:03:35|0.003215
23:03:36|0.0032138
23:03:36|0.0032138
23:03:39|0.0032138
23:03:40|0.0032138
23:03:42|0.0032148
23:03:42|0.0032148
23:03:43|0.0032148
23:03:44|0.0032148
23:03:46|0.0032138
23:03:47|0.0032138
23:03:48|0.0032138
23:03:49|0.0032138
23:03:50|0.0032138
23:03:50|0.0032138
23:03:52|0.0032138
23:03:52|0.0032138
23:03:54|0.0032138
23:03:55|0.0032138
23:03:55|0.0032138
23:03:57|0.0032128
23:03:58|0.0032128
23:03:59|0.0032128
23:04:00|0.0032128
23:04:01|0.0032128
23:04:02|0.0032128
23:04:02|0.0032128
23:04:03|0.0032128
23:04:05|0.0032128
23:04:06|0.0032128
23:04:07|0.0032128
23:04:08|0.0032128
23:04:09|0.0032128
23:04:10|0.0032128
23:04:11|0.0032128
23:04:12|0.0032141
23:04:13|0.0032141
23:04:14|0.0032131
23:04:15|0.0032131
23:04:16|0.0032131
23:04:17|0.0032137
23:04:18|0.0032137
23:04:19|0.0032131
23:04:20|0.0032131
23:04:21|0.0032131
23:04:22|0.0032131
23:04:23|0.0032131
23:04:24|0.0032131
23:04:25|0.0032131
23:04:26|0.0032131
23:04:27|0.0032131
23:04:28|0.0032131
23:04:29|0.0032131
23:04:30|0.0032131
23:04:31|0.0032131
23:04:32|0.0032131
23:04:33|0.0032131
23:04:34|0.0032131
23:04:35|0.0032131
23:04:36|0.0032131
23:04:37|0.0032131
23:04:38|0.0032131
23:04:40|0.0032131
23:04:41|0.0032131
23:04:41|0.0032131
23:04:43|0.0032131
23:04:45|0.0032131
23:04:46|0.0032131
23:04:47|0.0032131
23:04:48|0.0032138
23:04:49|0.0032138
23:04:50|0.0032138
23:04:51|0.0032138
23:04:53|0.0032138
23:04:54|0.0032138
23:04:56|0.0032138
23:04:56|0.0032138
23:04:58|0.003214
23:04:58|0.003214
23:05:00|0.003214
23:05:00|0.003214
23:05:01|0.003214
23:05:02|0.003214
23:05:04|0.003214
23:05:05|0.003214
23:05:06|0.0032141
23:05:07|0.0032141
23:05:08|0.0032128
23:05:09|0.003213
23:05:10|0.003213
23:05:11|0.003213
23:05:12|0.003213
23:05:12|0.003213
23:05:14|0.003213
23:05:15|0.003213
23:05:16|0.0032127
23:05:17|0.0032127
23:05:18|0.0032127
23:05:19|0.0032127
23:05:20|0.0032127
23:05:21|0.003213
23:05:22|0.003213
23:05:23|0.003212
23:05:24|0.003212
23:05:25|0.0032125
23:05:26|0.0032128
23:05:27|0.003213
23:05:28|0.003213
23:05:29|0.003213
23:05:30|0.003213
23:05:31|0.0032132
23:05:32|0.0032132
23:05:33|0.003213
23:05:34|0.0032132
23:05:35|0.0032129
23:05:36|0.0032129
23:05:37|0.003213
23:05:38|0.003213
23:05:39|0.003213
23:05:41|0.003213
23:05:42|0.003213
23:05:43|0.0032131
23:05:44|0.0032131
23:05:45|0.0032131
23:05:46|0.0032131
23:05:47|0.0032131
23:05:48|0.0032131
23:05:49|0.0032131
23:05:50|0.003212
23:05:51|0.003212
23:05:52|0.003212
23:05:53|0.003212
23:05:54|0.003212
23:05:56|0.003212
23:05:57|0.0032119
23:05:58|0.0032119
23:05:59|0.0032119
23:06:00|0.0032119
23:06:01|0.0032112
23:06:02|0.0032117
23:06:03|0.003212
23:06:05|0.0032114
23:06:05|0.0032114
23:06:06|0.0032112
23:06:08|0.0032126
23:06:09|0.0032126
23:06:10|0.0032126
23:06:11|0.0032126
23:06:12|0.0032126
23:06:13|0.0032126
23:06:15|0.003212
23:06:16|0.003212
23:06:17|0.0032121
23:06:19|0.0032121
23:06:20|0.0032121
23:06:21|0.0032121
23:06:22|0.0032121
23:06:23|0.0032121
23:06:24|0.0032121
23:06:24|0.0032121
23:06:26|0.0032121
23:06:26|0.0032121
23:06:28|0.0032121
23:06:29|0.0032121
23:06:30|0.0032121
23:06:30|0.0032121
23:06:32|0.0032121
23:06:33|0.0032121
23:06:34|0.0032121
23:06:34|0.0032121
23:06:36|0.0032121
23:06:36|0.0032121
23:06:37|0.0032121
23:06:39|0.0032121
23:06:40|0.0032121
23:06:42|0.0032121
23:06:42|0.0032121
23:06:43|0.0032123
23:06:45|0.0032123
23:06:46|0.0032123
23:06:47|0.0032123
23:06:48|0.003212
23:06:49|0.003212
23:06:50|0.003212
23:06:51|0.003212
23:06:52|0.0032115
23:06:53|0.0032121
23:06:54|0.0032121
23:06:55|0.0032121
23:06:56|0.0032121
23:06:57|0.0032115
23:06:58|0.0032115
23:06:59|0.0032115
23:07:01|0.0032115
23:07:01|0.0032115
23:07:03|0.0032123
23:07:03|0.0032123
23:07:05|0.0032123
23:07:06|0.0032117
23:07:06|0.0032117
23:07:08|0.003212
23:07:08|0.0032118
23:07:10|0.0032118
23:07:10|0.0032117
23:07:11|0.0032117
23:07:12|0.0032117
23:07:14|0.0032117
23:07:15|0.0032117
23:07:16|0.0032117
23:07:16|0.0032106
23:07:18|0.0032106
23:07:18|0.0032105
23:07:19|0.0032105
23:07:20|0.0032102
23:07:22|0.0032102
23:07:23|0.0032102
23:07:23|0.0032099
23:07:24|0.0032099
23:07:25|0.0032099
23:07:26|0.0032099
23:07:27|0.0032098
23:07:28|0.0032098
23:07:30|0.0032098
23:07:30|0.0032098
23:07:31|0.0032098
23:07:33|0.0032098
23:07:33|0.0032098
23:07:34|0.0032129
23:07:35|0.003211
23:07:36|0.003211
23:07:38|0.0032114
23:07:38|0.0032114
23:07:40|0.0032114
23:07:41|0.0032114
23:07:42|0.0032106
23:07:43|0.0032106
23:07:44|0.0032106
23:07:46|0.0032114
23:07:46|0.0032114
23:07:48|0.0032111
23:07:49|0.0032111
23:07:50|0.0032111
23:07:51|0.0032111
23:07:52|0.0032111
23:07:53|0.003211
23:07:55|0.003211
23:07:55|0.003211
23:07:56|0.003211
23:07:57|0.003211
23:07:58|0.0032112
23:07:59|0.0032112
23:08:00|0.0032123
23:08:01|0.0032124
23:08:02|0.0032123
23:08:03|0.0032123
23:08:04|0.0032123
23:08:05|0.0032123
23:08:06|0.0032123
23:08:07|0.0032126
23:08:08|0.0032126
23:08:09|0.0032126
23:08:10|0.0032126
23:08:11|0.0032126
23:08:12|0.0032134
23:08:13|0.0032134
23:08:14|0.0032134
23:08:15|0.0032134
23:08:16|0.0032134
23:08:18|0.0032134
23:08:20|0.0032134
23:08:20|0.0032134
23:08:21|0.0032134
23:08:22|0.0032134
23:08:23|0.0032134
23:08:24|0.0032134
23:08:25|0.0032134
23:08:26|0.0032134
23:08:27|0.0032136
23:08:29|0.0032136
23:08:29|0.0032136
23:08:30|0.0032136
23:08:31|0.0032136
23:08:33|0.0032136
23:08:33|0.0032136
23:08:34|0.0032136
23:08:35|0.0032125
23:08:36|0.0032125
23:08:37|0.0032125
23:08:38|0.0032127
23:08:39|0.0032127
23:08:40|0.0032127
23:08:41|0.0032127
23:08:42|0.0032127
23:08:44|0.0032127
23:08:46|0.0032127
23:08:48|0.0032127
23:08:49|0.0032127
23:08:50|0.0032127
23:08:51|0.0032127
23:08:52|0.0032127
23:08:53|0.0032121
23:08:55|0.0032121
23:08:55|0.0032121
23:08:57|0.0032121
23:08:58|0.0032121
23:08:59|0.0032121
23:09:00|0.0032121
23:09:01|0.0032121
23:09:02|0.0032121
23:09:03|0.0032121
23:09:04|0.0032124
23:09:05|0.0032124
23:09:06|0.0032117
23:09:07|0.0032121
23:09:08|0.0032121
23:09:08|0.0032127
23:09:10|0.0032127
23:09:11|0.0032127
23:09:12|0.0032117
23:09:13|0.0032117
23:09:14|0.0032117
23:09:15|0.0032123
23:09:15|0.0032115
23:09:17|0.0032115
23:09:18|0.0032115
23:09:19|0.0032115
23:09:20|0.0032115
23:09:21|0.003212
23:09:22|0.003212
23:09:23|0.003212
23:09:24|0.003212
23:09:25|0.003212
23:09:26|0.003212
23:09:27|0.003212
23:09:28|0.003212
23:09:29|0.003212
23:09:30|0.003212
23:09:31|0.003212
23:09:32|0.003212
23:09:33|0.003212
23:09:34|0.003212
23:09:35|0.003212
23:09:36|0.003212
23:09:37|0.003212
23:09:38|0.003212
23:09:39|0.0032128
23:09:40|0.0032128
23:09:41|0.0032128
23:09:42|0.0032128
23:09:44|0.0032128
23:09:45|0.0032128
23:09:47|0.0032128
23:09:48|0.0032128
23:09:49|0.0032128
23:09:49|0.0032128
23:09:51|0.0032128
23:09:52|0.0032128
23:09:53|0.0032128
23:09:53|0.0032128
23:09:55|0.0032128
23:09:56|0.0032128
23:09:57|0.0032129
23:09:58|0.0032129
23:09:59|0.003213
23:10:00|0.003213
23:10:01|0.003213
23:10:02|0.003213
23:10:03|0.003213
23:10:04|0.0032128
23:10:05|0.0032128
23:10:06|0.0032126
23:10:07|0.0032126
23:10:08|0.0032126
23:10:10|0.0032126
23:10:11|0.0032126
23:10:11|0.0032126
23:10:12|0.003213
23:10:14|0.003213
23:10:16|0.0032133
23:10:16|0.0032133
23:10:17|0.0032133
23:10:18|0.0032127
23:10:19|0.0032127
23:10:20|0.0032127
23:10:21|0.0032127
23:10:22|0.0032127
23:10:23|0.0032127
23:10:24|0.0032127
23:10:25|0.0032139
23:10:26|0.0032139
23:10:27|0.0032139
23:10:28|0.0032139
23:10:29|0.0032139
23:10:30|0.0032139
23:10:31|0.0032139
23:10:32|0.0032139
23:10:33|0.0032139
23:10:34|0.0032139
23:10:35|0.0032138
23:10:37|0.0032138
23:10:38|0.0032138
23:10:39|0.0032138
23:10:40|0.0032134
23:10:41|0.0032134
23:10:42|0.0032134
23:10:43|0.0032131
23:10:44|0.0032122
23:10:46|0.003212
23:10:47|0.003212
23:10:48|0.003212
23:10:50|0.003212
23:10:52|0.003213
23:10:53|0.003213
23:10:54|0.003213
23:10:56|0.003213
23:10:57|0.0032126
23:10:58|0.0032126
23:10:59|0.0032126
23:10:59|0.0032126
23:11:01|0.0032126
23:11:02|0.0032129
23:11:02|0.0032125
23:11:03|0.0032125
23:11:05|0.0032125
23:11:06|0.0032125
23:11:07|0.0032125
23:11:08|0.0032125
23:11:09|0.0032125
23:11:10|0.0032125
23:11:11|0.0032125
23:11:12|0.0032126
23:11:13|0.0032113
23:11:14|0.0032113
23:11:14|0.0032118
23:11:16|0.0032118
23:11:16|0.0032121
23:11:18|0.0032112
23:11:19|0.0032112
23:11:20|0.0032112
23:11:21|0.0032112
23:11:22|0.0032112
23:11:23|0.0032112
23:11:24|0.0032112
23:11:25|0.0032112
23:11:26|0.0032115
23:11:27|0.0032126
23:11:27|0.0032126
23:11:28|0.0032126
23:11:30|0.0032126
23:11:31|0.0032114
23:11:32|0.0032114
23:11:32|0.0032114
23:11:34|0.0032114
23:11:35|0.0032114
23:11:36|0.0032114
23:11:37|0.0032114
23:11:38|0.0032107
23:11:39|0.0032107
23:11:40|0.0032113
23:11:40|0.0032113
23:11:41|0.0032113
23:11:43|0.0032113
23:11:44|0.0032113
23:11:45|0.0032113
23:11:47|0.0032112
23:11:47|0.0032112
23:11:49|0.0032124
23:11:50|0.0032126
23:11:52|0.0032127
23:11:53|0.0032127
23:11:54|0.0032106
23:11:55|0.0032106
23:11:56|0.0032106
23:11:57|0.0032106
23:11:58|0.0032096
23:11:59|0.0032096
23:12:00|0.0032117
23:12:01|0.0032117
23:12:02|0.0032117
23:12:03|0.0032117
23:12:04|0.0032096
23:12:05|0.0032096
23:12:06|0.0032096
23:12:07|0.0032115
23:12:08|0.0032115
23:12:09|0.0032115
23:12:10|0.0032115
23:12:11|0.0032103
23:12:12|0.0032103
23:12:13|0.0032114
23:12:14|0.0032119
23:12:15|0.0032119
23:12:16|0.0032119
23:12:17|0.0032119
23:12:18|0.0032119
23:12:19|0.0032119
23:12:20|0.0032085
23:12:21|0.0032085
23:12:22|0.0032085
23:12:23|0.0032085
23:12:24|0.0032085
23:12:25|0.0032085
23:12:26|0.0032085
23:12:27|0.0032085
23:12:28|0.0032085
23:12:29|0.0032085
23:12:30|0.0032085
23:12:31|0.0032085
23:12:32|0.0032109
23:12:33|0.0032109
23:12:34|0.0032109
23:12:35|0.0032109
23:12:36|0.0032109
23:12:37|0.0032116
23:12:38|0.0032116
23:12:39|0.003211
23:12:40|0.003211
23:12:41|0.003211
23:12:42|0.003211
23:12:43|0.0032118
23:12:44|0.0032118
23:12:45|0.0032118
23:12:46|0.0032109
23:12:48|0.0032105
23:12:49|0.00321
23:12:51|0.00321
23:12:53|0.00321
23:12:53|0.00321
23:12:55|0.00321
23:12:56|0.00321
23:12:57|0.00321
23:12:58|0.00321
23:12:59|0.00321
23:13:00|0.00321
23:13:01|0.00321
23:13:02|0.00321
23:13:04|0.00321
23:13:05|0.0032104
23:13:06|0.0032104
23:13:07|0.0032104
23:13:09|0.0032104
23:13:10|0.0032104
23:13:11|0.0032104
23:13:12|0.0032104
23:13:13|0.0032104
23:13:14|0.0032104
23:13:15|0.0032104
23:13:16|0.0032104
23:13:17|0.0032104
23:13:18|0.0032104
23:13:19|0.00321
23:13:20|0.00321
23:13:21|0.00321
23:13:22|0.00321
23:13:23|0.0032104
23:13:24|0.0032104
23:13:25|0.0032104
23:13:26|0.0032104
23:13:27|0.003212
23:13:28|0.003212
23:13:28|0.003212
23:13:29|0.0032116
23:13:30|0.0032116
23:13:32|0.0032116
23:13:32|0.0032116
23:13:33|0.0032116
23:13:35|0.0032116
23:13:36|0.0032116
23:13:37|0.0032116
23:13:38|0.0032116
23:13:38|0.0032116
23:13:40|0.0032116
23:13:41|0.0032116
23:13:42|0.0032116
23:13:43|0.0032116
23:13:44|0.0032116
23:13:45|0.0032116
23:13:46|0.0032116
23:13:48|0.0032116
23:13:49|0.0032108
23:13:50|0.0032108
23:13:51|0.0032108
23:13:53|0.0032108
23:13:53|0.0032108
23:13:54|0.0032108
23:13:56|0.0032108
23:13:57|0.0032108
23:13:57|0.0032108
23:13:58|0.0032108
23:14:00|0.0032108
23:14:01|0.0032108
23:14:03|0.0032108
23:14:04|0.0032102
23:14:05|0.0032102
23:14:06|0.0032102
23:14:07|0.0032102
23:14:08|0.0032107
23:14:10|0.0032107
23:14:11|0.0032107
23:14:12|0.0032107
23:14:13|0.0032107
23:14:14|0.0032107
23:14:15|0.0032107
23:14:16|0.0032107
23:14:17|0.0032107
23:14:18|0.0032096
23:14:20|0.0032095
23:14:21|0.0032095
23:14:22|0.0032095
23:14:23|0.0032095
23:14:24|0.0032095
23:14:25|0.0032095
23:14:26|0.0032095
23:14:27|0.0032095
23:14:28|0.0032095
23:14:29|0.0032095
23:14:30|0.0032095
23:14:31|0.0032095
23:14:32|0.0032095
23:14:33|0.0032095
23:14:34|0.0032095
23:14:35|0.0032095
23:14:37|0.0032095
23:14:38|0.0032095
23:14:39|0.0032095
23:14:40|0.0032095
23:14:41|0.0032095
23:14:42|0.0032095
23:14:43|0.0032095
23:14:44|0.0032091
23:14:45|0.0032098
23:14:46|0.0032098
23:14:47|0.0032098
23:14:48|0.0032094
23:14:49|0.0032094
23:14:50|0.0032094
23:14:51|0.0032094
23:14:53|0.0032094
23:14:55|0.0032094
23:14:56|0.0032094
23:14:57|0.0032094
23:14:59|0.0032094
23:14:59|0.0032094
23:15:01|0.0032097
23:15:03|0.0032097
23:15:03|0.0032097
23:15:04|0.0032097
23:15:05|0.0032092
23:15:06|0.0032092
23:15:07|0.0032092
23:15:08|0.0032092
23:15:09|0.0032092
23:15:10|0.0032092
23:15:11|0.0032092
23:15:12|0.0032107
23:15:13|0.0032107
23:15:14|0.0032107
23:15:15|0.0032107
23:15:17|0.0032107
23:15:18|0.0032107
23:15:19|0.0032107
23:15:20|0.0032107
23:15:21|0.0032107
23:15:22|0.0032123
23:15:23|0.0032123
23:15:24|0.0032123
23:15:25|0.0032139
23:15:26|0.0032141
23:15:27|0.0032142
23:15:28|0.0032151
23:15:29|0.0032151
23:15:30|0.0032153
23:15:31|0.0032153
23:15:32|0.0032152
23:15:33|0.0032152
23:15:34|0.0032152
23:15:35|0.0032152
23:15:36|0.0032152
23:15:37|0.0032152
23:15:38|0.0032152
23:15:39|0.0032152
23:15:40|0.0032152
23:15:41|0.0032152
23:15:42|0.0032152
23:15:43|0.0032152
23:15:44|0.0032152
23:15:45|0.0032151
23:15:46|0.0032151
23:15:47|0.0032151
23:15:48|0.0032151
23:15:49|0.0032151
23:15:51|0.0032151
23:15:52|0.0032151
23:15:54|0.0032151
23:15:54|0.0032151
23:15:55|0.0032151
23:15:56|0.0032151
23:15:58|0.0032151
23:15:59|0.0032153
23:16:00|0.0032153
23:16:01|0.0032154
23:16:02|0.0032151
23:16:04|0.0032159
23:16:05|0.0032159
23:16:05|0.0032164
23:16:06|0.0032164
23:16:08|0.0032164
23:16:08|0.0032166
23:16:10|0.0032175
23:16:12|0.0032172
23:16:12|0.0032172
23:16:13|0.0032172
23:16:14|0.0032172
23:16:15|0.0032172
23:16:16|0.0032172
23:16:17|0.0032172
23:16:18|0.0032172
23:16:19|0.0032172
23:16:20|0.0032172
23:16:21|0.0032172
23:16:22|0.0032171
23:16:23|0.003217
23:16:25|0.003217
23:16:25|0.003217
23:16:26|0.0032177
23:16:27|0.0032177
23:16:28|0.0032177
23:16:29|0.0032172
23:16:30|0.0032172
23:16:31|0.0032172
23:16:32|0.0032172
23:16:33|0.0032172
23:16:35|0.0032172
23:16:36|0.0032172
23:16:37|0.0032172
23:16:38|0.0032172
23:16:39|0.0032172
23:16:40|0.0032172
23:16:41|0.0032172
23:16:42|0.0032163
23:16:43|0.0032121
23:16:44|0.0032121
23:16:45|0.0032129
23:16:46|0.0032129
23:16:47|0.0032134
23:16:48|0.0032134
23:16:49|0.0032134
23:16:50|0.0032134
23:16:52|0.0032134
23:16:52|0.0032134
23:16:53|0.0032134
23:16:55|0.0032134
23:16:57|0.0032134
23:16:57|0.0032134
23:16:58|0.0032134
23:16:59|0.0032134
23:17:00|0.0032134
23:17:01|0.0032134
23:17:03|0.0032134
23:17:04|0.0032134
23:17:05|0.0032114
23:17:06|0.0032114
23:17:07|0.0032114
23:17:08|0.0032114
23:17:09|0.0032114
23:17:10|0.0032114
23:17:11|0.003212
23:17:12|0.0032118
23:17:13|0.0032118
23:17:14|0.0032118
23:17:15|0.0032119
23:17:15|0.0032119
23:17:17|0.0032119
23:17:18|0.0032119
23:17:19|0.0032119
23:17:20|0.0032119
23:17:21|0.0032119
23:17:22|0.0032119
23:17:23|0.0032119
23:17:24|0.0032119
23:17:25|0.0032121
23:17:26|0.0032121
23:17:27|0.0032123
23:17:28|0.0032117
23:17:29|0.0032117
23:17:30|0.0032117
23:17:31|0.0032117
23:17:32|0.0032117
23:17:32|0.0032117
23:17:34|0.0032117
23:17:35|0.0032117
23:17:36|0.0032117
23:17:37|0.0032129
23:17:38|0.0032129
23:17:39|0.0032129
23:17:40|0.0032129
23:17:41|0.0032129
23:17:42|0.0032118
23:17:43|0.0032118
23:17:44|0.0032123
23:17:45|0.0032123
23:17:46|0.0032123
23:17:46|0.0032123
23:17:48|0.0032123
23:17:49|0.0032123
23:17:50|0.0032123
23:17:51|0.0032123
23:17:53|0.003213
23:17:54|0.003213
23:17:55|0.003213
23:17:56|0.003213
23:17:58|0.003213
23:17:58|0.003213
23:18:00|0.003213
23:18:00|0.003213
23:18:02|0.003213
23:18:03|0.003213
23:18:05|0.003213
23:18:06|0.003213
23:18:07|0.003213
23:18:08|0.003213
23:18:09|0.003213
23:18:10|0.0032126
23:18:11|0.0032126
23:18:12|0.0032126
23:18:13|0.0032128
23:18:14|0.0032128
23:18:15|0.0032128
23:18:16|0.0032128
23:18:17|0.0032128
23:18:18|0.0032128
23:18:19|0.0032128
23:18:20|0.0032128
23:18:21|0.0032128
23:18:22|0.0032132
23:18:23|0.0032132
23:18:24|0.0032128
23:18:25|0.0032128
23:18:26|0.0032128
23:18:27|0.0032128
23:18:28|0.0032128
23:18:29|0.0032128
23:18:30|0.0032131
23:18:31|0.0032131
23:18:32|0.0032131
23:18:33|0.0032131
23:18:34|0.0032131
23:18:35|0.0032131
23:18:36|0.0032131
23:18:38|0.0032131
23:18:38|0.0032131
23:18:39|0.0032131
23:18:40|0.0032131
23:18:41|0.0032131
23:18:42|0.0032131
23:18:43|0.0032131
23:18:44|0.0032131
23:18:45|0.0032131
23:18:46|0.0032131
23:18:47|0.0032131
23:18:48|0.0032131
23:18:49|0.0032131
23:18:50|0.0032131
23:18:51|0.003212
23:18:53|0.003212
23:18:55|0.003212
23:18:56|0.003212
23:18:58|0.0032127
23:18:59|0.0032127
23:19:00|0.0032127
23:19:01|0.0032127
23:19:03|0.0032127
23:19:05|0.0032127
23:19:06|0.0032127
23:19:07|0.0032127
23:19:08|0.0032127
23:19:09|0.0032127
23:19:10|0.0032127
23:19:11|0.0032127
23:19:12|0.0032127
23:19:13|0.003213
23:19:14|0.003213
23:19:15|0.0032131
23:19:16|0.003213
23:19:18|0.003213
23:19:19|0.003213
23:19:20|0.003213
23:19:21|0.003213
23:19:21|0.0032129
23:19:23|0.0032129
23:19:24|0.0032129
23:19:25|0.0032129
23:19:26|0.003213
23:19:27|0.003213
23:19:27|0.003213
23:19:29|0.003213
23:19:30|0.003213
23:19:31|0.003213
23:19:32|0.003213
23:19:33|0.003213
23:19:34|0.003213
23:19:35|0.003213
23:19:36|0.0032131
23:19:37|0.0032131
23:19:38|0.0032131
23:19:39|0.0032131
23:19:40|0.0032131
23:19:40|0.0032136
23:19:42|0.0032136
23:19:42|0.0032136
23:19:44|0.0032136
23:19:45|0.0032136
23:19:45|0.0032136
23:19:46|0.0032136
23:19:48|0.0032136
23:19:49|0.0032136
23:19:50|0.0032136
23:19:51|0.0032136
23:19:52|0.0032136
23:19:53|0.0032135
23:19:54|0.0032135
23:19:55|0.0032135
23:19:56|0.0032135
23:19:58|0.0032135
23:20:00|0.0032135
23:20:00|0.0032135
23:20:02|0.0032135
23:20:03|0.0032135
23:20:04|0.0032142
23:20:05|0.0032142
23:20:07|0.0032142
23:20:08|0.0032142
23:20:09|0.0032142
23:20:10|0.0032142
23:20:10|0.0032142
23:20:12|0.0032142
23:20:12|0.0032142
23:20:14|0.0032142
23:20:14|0.0032142
23:20:16|0.0032142
23:20:17|0.0032142
23:20:17|0.0032142
23:20:18|0.0032142
23:20:21|0.0032146
23:20:21|0.0032146
23:20:22|0.0032142
23:20:23|0.0032142
23:20:24|0.0032142
23:20:25|0.0032142
23:20:26|0.0032142
23:20:27|0.0032142
23:20:28|0.0032142
23:20:29|0.0032142
23:20:30|0.0032142
23:20:31|0.0032142
23:20:32|0.0032142
23:20:33|0.0032142
23:20:34|0.0032142
23:20:35|0.0032142
23:20:36|0.0032142
23:20:37|0.0032142
23:20:38|0.0032142
23:20:39|0.0032142
23:20:40|0.0032142
23:20:41|0.0032142
23:20:42|0.0032132
23:20:43|0.0032132
23:20:44|0.0032132
23:20:45|0.0032132
23:20:46|0.0032132
23:20:48|0.0032132
23:20:48|0.0032132
23:20:49|0.0032132
23:20:50|0.0032132
23:20:51|0.0032132
23:20:52|0.0032135
23:20:53|0.0032135
23:20:55|0.0032135
23:20:57|0.0032135
23:20:58|0.0032135
23:21:00|0.0032135
23:21:00|0.0032135
23:21:02|0.0032135
23:21:03|0.0032134
23:21:05|0.0032139
23:21:06|0.0032139
23:21:07|0.0032139
23:21:08|0.0032139
23:21:09|0.0032139
23:21:10|0.0032139
23:21:11|0.0032139
23:21:12|0.0032139
23:21:13|0.0032139
23:21:14|0.0032132
23:21:15|0.0032132
23:21:16|0.0032131
23:21:17|0.0032131
23:21:18|0.0032131
23:21:19|0.0032131
23:21:20|0.0032131
23:21:21|0.0032131
23:21:22|0.0032131
23:21:23|0.0032131
23:21:23|0.0032131
23:21:25|0.0032131
23:21:26|0.0032131
23:21:27|0.0032133
23:21:27|0.0032133
23:21:28|0.0032134
23:21:30|0.0032134
23:21:31|0.0032134
23:21:32|0.0032134
23:21:33|0.0032134
23:21:34|0.0032134
23:21:34|0.0032134
23:21:36|0.0032134
23:21:37|0.0032134
23:21:38|0.0032136
23:21:38|0.0032136
23:21:40|0.0032136
23:21:41|0.0032136
23:21:42|0.0032136
23:21:43|0.0032136
23:21:44|0.0032146
23:21:45|0.0032146
23:21:46|0.0032146
23:21:46|0.0032146
23:21:48|0.0032146
23:21:49|0.0032152
23:21:50|0.0032152
23:21:51|0.0032152
23:21:52|0.0032152
23:21:53|0.0032152
23:21:54|0.0032152
23:21:55|0.0032155
23:21:56|0.0032156
23:21:58|0.0032159
23:21:59|0.0032159
23:22:00|0.0032159
23:22:01|0.0032159
23:22:02|0.0032159
23:22:03|0.0032149
23:22:05|0.0032149
23:22:05|0.0032149
23:22:07|0.0032149
23:22:08|0.0032149
23:22:09|0.0032166
23:22:10|0.0032158
23:22:12|0.0032168
23:22:13|0.0032168
23:22:14|0.0032167
23:22:15|0.0032168
23:22:16|0.0032168
23:22:17|0.0032168
23:22:18|0.0032168
23:22:19|0.0032167
23:22:20|0.0032167
23:22:21|0.0032167
23:22:23|0.0032167
23:22:23|0.0032165
23:22:24|0.0032165
23:22:25|0.0032165
23:22:26|0.0032165
23:22:27|0.0032165
23:22:28|0.0032165
23:22:29|0.0032167
23:22:30|0.0032167
23:22:31|0.0032167
23:22:32|0.0032174
23:22:33|0.0032173
23:22:34|0.0032173
23:22:35|0.0032173
23:22:36|0.0032173
23:22:37|0.0032183
23:22:38|0.0032183
23:22:39|0.0032183
23:22:40|0.0032183
23:22:41|0.0032191
23:22:42|0.0032191
23:22:43|0.0032191
23:22:44|0.0032191
23:22:45|0.0032198
23:22:46|0.0032198
23:22:47|0.0032198
23:22:48|0.0032198
23:22:49|0.0032198
23:22:51|0.0032198
23:22:51|0.0032198
23:22:53|0.0032198
23:22:54|0.0032198
23:22:54|0.0032198
23:22:56|0.0032198
23:22:57|0.0032198
23:22:59|0.0032198
23:23:01|0.0032198
23:23:02|0.0032198
23:23:03|0.0032183
23:23:04|0.0032183
23:23:05|0.003219
23:23:06|0.003219
23:23:07|0.0032184
23:23:09|0.0032173
23:23:09|0.0032173
23:23:11|0.0032166
23:23:12|0.0032166
23:23:13|0.0032166
23:23:14|0.0032166
23:23:15|0.0032166
23:23:16|0.0032166
23:23:17|0.0032166
23:23:18|0.0032164
23:23:19|0.0032162
23:23:20|0.0032162
23:23:21|0.0032162
23:23:21|0.0032166
23:23:23|0.0032166
23:23:23|0.0032156
23:23:25|0.0032156
23:23:26|0.0032169
23:23:27|0.0032159
23:23:28|0.0032171
23:23:29|0.0032174
23:23:30|0.0032174
23:23:31|0.0032174
23:23:32|0.0032174
23:23:32|0.0032152
23:23:34|0.0032152
23:23:35|0.0032144
23:23:36|0.0032144
23:23:37|0.0032144
23:23:38|0.0032144
23:23:38|0.0032144
23:23:40|0.0032144
23:23:41|0.0032135
23:23:42|0.0032134
23:23:43|0.0032134
23:23:44|0.0032141
23:23:44|0.0032143
23:23:47|0.0032143
23:23:47|0.0032143
23:23:49|0.0032143
23:23:50|0.0032143
23:23:51|0.0032143
23:23:52|0.0032143
23:23:54|0.0032143
23:23:54|0.0032143
23:23:55|0.0032143
23:23:56|0.0032143
23:23:59|0.0032145
23:24:00|0.0032149
23:24:01|0.0032149
23:24:02|0.0032149
23:24:03|0.0032138
23:24:05|0.0032138
23:24:06|0.0032138
23:24:07|0.0032138
23:24:08|0.0032138
23:24:09|0.0032138
23:24:10|0.0032138
23:24:11|0.0032139
23:24:12|0.0032144
23:24:13|0.0032144
23:24:14|0.0032144
23:24:15|0.0032144
23:24:16|0.0032144
23:24:17|0.0032162
23:24:18|0.0032168
23:24:19|0.0032168
23:24:20|0.0032168
23:24:21|0.0032168
23:24:22|0.0032176
23:24:23|0.0032178
23:24:24|0.0032178
23:24:25|0.0032178
23:24:26|0.0032178
23:24:27|0.0032178
23:24:28|0.0032181
23:24:29|0.0032181
23:24:30|0.0032191
23:24:31|0.0032187
23:24:32|0.0032187
23:24:33|0.0032189
23:24:34|0.003219
23:24:35|0.003219
23:24:36|0.003219
23:24:37|0.003219
23:24:38|0.0032198
23:24:39|0.0032198
23:24:40|0.0032198
23:24:41|0.0032198
23:24:42|0.0032204
23:24:43|0.0032204
23:24:44|0.0032226
23:24:45|0.0032226
23:24:46|0.0032226
23:24:47|0.0032226
23:24:48|0.0032224
23:24:49|0.0032224
23:24:50|0.0032225
23:24:51|0.0032225
23:24:52|0.0032225
23:24:53|0.0032225
23:24:54|0.0032225
23:24:55|0.0032225
23:24:56|0.0032224
23:24:57|0.0032225
23:24:58|0.0032225
23:25:00|0.0032225
23:25:00|0.0032225
23:25:02|0.0032225
23:25:03|0.0032207
23:25:04|0.0032207
23:25:06|0.0032207
23:25:07|0.003222
23:25:07|0.003222
23:25:09|0.003222
23:25:09|0.003222
23:25:11|0.003222
23:25:12|0.003222
23:25:13|0.003222
23:25:13|0.0032215
23:25:14|0.0032215
23:25:15|0.0032209
23:25:16|0.0032207
23:25:18|0.0032207
23:25:19|0.0032209
23:25:19|0.0032209
23:25:20|0.0032203
23:25:22|0.0032195
23:25:23|0.0032195
23:25:23|0.0032195
23:25:25|0.0032199
23:25:25|0.0032195
23:25:27|0.0032195
23:25:27|0.0032195
23:25:28|0.0032207
23:25:29|0.0032207
23:25:30|0.0032207
23:25:32|0.0032207
23:25:33|0.0032181
23:25:34|0.0032181
23:25:35|0.0032181
23:25:36|0.0032181
23:25:37|0.0032181
23:25:38|0.0032181
23:25:39|0.0032178
23:25:40|0.0032178
23:25:41|0.0032178
23:25:42|0.0032178
23:25:43|0.0032178
23:25:45|0.0032178
23:25:46|0.0032178
23:25:46|0.0032178
23:25:47|0.0032178
23:25:48|0.0032178
23:25:49|0.0032177
23:25:50|0.0032177
23:25:51|0.0032177
23:25:52|0.0032177
23:25:53|0.0032177
23:25:55|0.0032177
23:25:55|0.0032177
23:25:56|0.0032187
23:25:58|0.0032187
23:25:58|0.0032173
23:25:59|0.0032173
23:26:02|0.0032176
23:26:02|0.0032174
23:26:04|0.0032174
23:26:05|0.0032174
23:26:06|0.0032174
23:26:07|0.0032174
23:26:09|0.0032171
23:26:10|0.0032171
23:26:10|0.0032171
23:26:11|0.0032168
23:26:13|0.0032167
23:26:14|0.0032167
23:26:14|0.0032167
23:26:15|0.0032167
23:26:17|0.0032167
23:26:17|0.0032167
23:26:18|0.0032167
23:26:20|0.0032167
23:26:20|0.003217
23:26:22|0.0032175
23:26:23|0.0032172
23:26:24|0.0032174
23:26:25|0.0032174
23:26:26|0.0032174
23:26:27|0.0032175
23:26:28|0.0032175
23:26:29|0.0032175
23:26:30|0.0032175
23:26:31|0.0032174
23:26:32|0.0032174
23:26:33|0.0032174
23:26:34|0.0032174
23:26:35|0.0032174
23:26:36|0.0032174
23:26:37|0.0032174
23:26:38|0.0032174
23:26:39|0.0032174
23:26:40|0.0032174
23:26:41|0.0032174
23:26:42|0.0032174
23:26:43|0.0032174
23:26:44|0.0032174
23:26:45|0.0032174
23:26:46|0.0032174
23:26:47|0.0032174
23:26:48|0.0032175
23:26:49|0.0032175
23:26:50|0.0032175
23:26:51|0.0032175
23:26:52|0.0032175
23:26:53|0.0032175
23:26:54|0.0032175
23:26:55|0.0032177
23:26:56|0.0032182
23:26:57|0.0032182
23:26:58|0.0032182
23:26:59|0.0032183
23:27:00|0.0032174
23:27:01|0.0032174
23:27:02|0.0032174
23:27:04|0.0032174
23:27:06|0.0032173
23:27:06|0.0032173
23:27:07|0.0032173
23:27:08|0.0032173
23:27:09|0.0032173
23:27:11|0.0032173
23:27:12|0.0032168
23:27:13|0.0032168
23:27:14|0.0032168
23:27:15|0.0032159
23:27:16|0.0032159
23:27:17|0.0032165
23:27:19|0.0032165
23:27:20|0.0032159
23:27:21|0.0032165
23:27:22|0.0032163
23:27:22|0.0032163
23:27:24|0.0032163
23:27:26|0.0032162
23:27:26|0.0032162
23:27:27|0.0032156
23:27:28|0.0032156
23:27:29|0.0032156
23:27:30|0.0032156
23:27:31|0.0032156
23:27:32|0.0032156
23:27:33|0.0032162
23:27:34|0.0032162
23:27:35|0.0032156
23:27:36|0.003216
23:27:37|0.003216
23:27:38|0.003216
23:27:39|0.003216
23:27:40|0.003216
23:27:41|0.003216
23:27:42|0.003216
23:27:43|0.003216
23:27:44|0.003216
23:27:45|0.003216
23:27:46|0.003216
23:27:47|0.003216
23:27:48|0.003216
23:27:49|0.003216
23:27:50|0.003216
23:27:51|0.0032164
23:27:52|0.0032164
23:27:53|0.0032164
23:27:54|0.0032164
23:27:55|0.0032174
23:27:56|0.0032174
23:27:57|0.0032174
23:27:58|0.0032174
23:27:59|0.0032174
23:28:00|0.0032174
23:28:02|0.0032174
23:28:04|0.0032174
23:28:06|0.0032165
23:28:07|0.0032174
23:28:09|0.0032174
23:28:10|0.0032174
23:28:11|0.0032174
23:28:12|0.0032174
23:28:13|0.0032174
23:28:14|0.0032174
23:28:15|0.0032174
23:28:16|0.0032172
23:28:17|0.0032172
23:28:18|0.0032172
23:28:19|0.0032172
23:28:20|0.0032172
23:28:21|0.0032174
23:28:22|0.0032174
23:28:23|0.0032174
23:28:24|0.0032169
23:28:25|0.0032167
23:28:26|0.0032167
23:28:27|0.0032167
23:28:28|0.0032167
23:28:29|0.0032167
23:28:30|0.0032166
23:28:31|0.0032166
23:28:32|0.0032166
23:28:33|0.0032166
23:28:34|0.0032166
23:28:35|0.0032159
23:28:36|0.0032159
23:28:37|0.0032159
23:28:38|0.0032159
23:28:39|0.0032159
23:28:40|0.0032163
23:28:41|0.0032163
23:28:42|0.0032159
23:28:43|0.0032158
23:28:44|0.0032158
23:28:45|0.0032158
23:28:46|0.0032158
23:28:47|0.0032147
23:28:48|0.0032147
23:28:49|0.0032154
23:28:50|0.0032156
23:28:51|0.0032156
23:28:52|0.0032156
23:28:53|0.0032156
23:28:54|0.0032156
23:28:55|0.0032156
23:28:56|0.0032151
23:28:57|0.0032152
23:28:58|0.0032152
23:28:59|0.0032152
23:29:00|0.0032152
23:29:01|0.0032152
23:29:02|0.0032152
23:29:04|0.0032152
23:29:05|0.0032151
23:29:07|0.0032151
23:29:08|0.0032151
23:29:09|0.0032157
23:29:10|0.0032157
23:29:12|0.0032164
23:29:12|0.0032166
23:29:13|0.0032166
23:29:14|0.0032166
23:29:16|0.0032166
23:29:16|0.0032166
23:29:17|0.0032159
23:29:18|0.0032159
23:29:19|0.003216
23:29:20|0.003216
23:29:22|0.003216
23:29:22|0.0032155
23:29:23|0.0032155
23:29:24|0.0032155
23:29:25|0.0032155
23:29:27|0.0032155
23:29:27|0.0032151
23:29:28|0.0032151
23:29:29|0.0032151
23:29:30|0.0032151
23:29:31|0.0032157
23:29:32|0.0032164
23:29:33|0.0032159
23:29:34|0.0032159
23:29:35|0.0032163
23:29:36|0.0032162
23:29:37|0.0032162
23:29:38|0.0032162
23:29:39|0.0032162
23:29:40|0.0032162
23:29:41|0.0032162
23:29:42|0.0032162
23:29:43|0.0032162
23:29:44|0.0032162
23:29:45|0.0032161
23:29:46|0.0032161
23:29:47|0.0032161
23:29:48|0.0032161
23:29:49|0.0032161
23:29:50|0.0032167
23:29:51|0.0032167
23:29:52|0.0032167
23:29:53|0.0032167
23:29:54|0.0032167
23:29:56|0.0032167
23:29:56|0.0032171
23:29:57|0.0032171
23:29:58|0.0032171
23:29:59|0.0032171
23:30:00|0.0032171
23:30:01|0.0032171
23:30:03|0.0032171
23:30:04|0.0032171
23:30:06|0.0032171
23:30:07|0.0032187
23:30:08|0.0032184
23:30:09|0.0032184
23:30:11|0.0032184
23:30:12|0.0032184
23:30:13|0.0032184
23:30:14|0.0032179
23:30:15|0.0032179
23:30:15|0.0032179
23:30:17|0.0032179
23:30:18|0.0032179
23:30:19|0.0032179
23:30:19|0.0032179
23:30:21|0.0032179
23:30:22|0.0032178
23:30:23|0.0032178
23:30:24|0.0032178
23:30:24|0.0032178
23:30:26|0.0032178
23:30:27|0.0032178
23:30:28|0.0032178
23:30:29|0.0032178
23:30:30|0.0032178
23:30:30|0.0032178
23:30:32|0.0032178
23:30:33|0.0032178
23:30:34|0.0032178
23:30:34|0.0032178
23:30:36|0.0032178
23:30:37|0.0032178
23:30:37|0.0032178
23:30:39|0.0032175
23:30:40|0.0032175
23:30:41|0.003218
23:30:42|0.0032176
23:30:43|0.0032179
23:30:44|0.0032179
23:30:44|0.0032179
23:30:46|0.0032181
23:30:46|0.0032181
23:30:47|0.0032174
23:30:49|0.0032174
23:30:50|0.0032174
23:30:51|0.0032181
23:30:52|0.0032181
23:30:53|0.0032181
23:30:53|0.0032181
23:30:55|0.0032181
23:30:55|0.0032181
23:30:57|0.0032182
23:30:58|0.0032182
23:30:58|0.0032182
23:31:00|0.0032182
23:31:01|0.0032182
23:31:02|0.0032182
23:31:03|0.0032184
23:31:04|0.0032184
23:31:05|0.0032184
23:31:07|0.0032185
23:31:08|0.0032185
23:31:10|0.003218
23:31:11|0.0032181
23:31:11|0.0032182
23:31:13|0.0032177
23:31:14|0.0032177
23:31:15|0.0032177
23:31:16|0.0032177
23:31:17|0.0032177
23:31:18|0.0032177
23:31:19|0.0032177
23:31:20|0.0032177
23:31:21|0.0032177
23:31:23|0.0032176
23:31:24|0.0032176
23:31:25|0.0032176
23:31:26|0.0032176
23:31:27|0.0032176
23:31:28|0.0032176
23:31:29|0.0032176
23:31:30|0.003218
23:31:31|0.003218
23:31:32|0.003218
23:31:32|0.003218
23:31:34|0.003218
23:31:35|0.003218
23:31:35|0.003218
23:31:37|0.003218
23:31:37|0.003218
23:31:38|0.0032181
23:31:40|0.0032181
23:31:40|0.0032181
23:31:41|0.0032181
23:31:42|0.0032181
23:31:44|0.0032181
23:31:45|0.0032181
23:31:45|0.0032181
23:31:47|0.0032181
23:31:48|0.0032181
23:31:48|0.0032181
23:31:50|0.0032181
23:31:50|0.0032181
23:31:52|0.0032181
23:31:52|0.0032181
23:31:53|0.0032181
23:31:55|0.0032181
23:31:55|0.0032181
23:31:56|0.0032181
23:31:57|0.0032181
23:31:58|0.0032181
23:31:59|0.0032181
23:32:02|0.0032181
23:32:02|0.0032174
23:32:03|0.0032174
23:32:04|0.0032173
23:32:06|0.0032173
23:32:08|0.0032175
23:32:08|0.0032178
23:32:09|0.0032178
23:32:10|0.0032195
23:32:11|0.0032206
23:32:12|0.0032206
23:32:13|0.0032193
23:32:14|0.0032193
23:32:16|0.0032193
23:32:17|0.0032193
23:32:18|0.0032193
23:32:19|0.0032193
23:32:20|0.00322
23:32:21|0.00322
23:32:22|0.00322
23:32:23|0.00322
23:32:24|0.00322
23:32:25|0.00322
23:32:26|0.0032194
23:32:27|0.0032194
23:32:28|0.0032191
23:32:29|0.0032197
23:32:30|0.0032197
23:32:31|0.0032197
23:32:32|0.0032197
23:32:33|0.0032197
23:32:34|0.0032194
23:32:35|0.0032194
23:32:36|0.0032194
23:32:37|0.0032194
23:32:38|0.0032192
23:32:39|0.0032192
23:32:40|0.0032192
23:32:41|0.0032192
23:32:42|0.0032192
23:32:43|0.0032192
23:32:44|0.0032192
23:32:45|0.0032192
23:32:46|0.0032192
23:32:47|0.0032192
23:32:48|0.0032192
23:32:49|0.0032192
23:32:50|0.0032202
23:32:51|0.0032202
23:32:52|0.0032202
23:32:53|0.0032197
23:32:54|0.0032197
23:32:55|0.0032197
23:32:56|0.0032197
23:32:57|0.0032197
23:32:58|0.0032197
23:32:59|0.0032197
23:33:00|0.0032197
23:33:01|0.0032197
23:33:02|0.0032201
23:33:03|0.0032197
23:33:04|0.0032197
23:33:05|0.0032197
23:33:06|0.0032199
23:33:08|0.0032199
23:33:10|0.0032199
23:33:11|0.0032199
23:33:13|0.0032196
23:33:15|0.0032196
23:33:15|0.0032201
23:33:16|0.0032201
23:33:18|0.0032201
23:33:19|0.0032201
23:33:20|0.0032201
23:33:21|0.0032201
23:33:22|0.0032201
23:33:24|0.0032201
23:33:24|0.0032201
23:33:25|0.0032201
23:33:26|0.0032201
23:33:27|0.0032201
23:33:28|0.0032201
23:33:29|0.0032201
23:33:30|0.0032201
23:33:31|0.0032201
23:33:32|0.0032201
23:33:33|0.0032201
23:33:34|0.0032182
23:33:35|0.0032182
23:33:36|0.0032182
23:33:37|0.0032182
23:33:38|0.0032182
23:33:39|0.0032182
23:33:40|0.0032182
23:33:41|0.0032182
23:33:42|0.0032182
23:33:43|0.0032182
23:33:44|0.0032169
23:33:45|0.0032169
23:33:46|0.0032167
23:33:47|0.0032167
23:33:48|0.0032167
23:33:49|0.0032166
23:33:50|0.0032166
23:33:51|0.0032166
23:33:52|0.0032166
23:33:53|0.0032166
23:33:54|0.0032166
23:33:55|0.0032169
23:33:56|0.0032165
23:33:57|0.0032165
23:33:58|0.0032165
23:33:59|0.0032165
23:34:00|0.0032165
23:34:01|0.0032165
23:34:02|0.0032165
23:34:03|0.0032165
23:34:04|0.0032165
23:34:05|0.0032165
23:34:06|0.0032165
23:34:08|0.0032165
23:34:10|0.0032165
23:34:11|0.0032158
23:34:12|0.0032158
23:34:13|0.0032158
23:34:14|0.0032166
23:34:15|0.0032166
23:34:16|0.003217
23:34:17|0.003217
23:34:18|0.003217
23:34:19|0.003217
23:34:20|0.003217
23:34:21|0.003217
23:34:22|0.003217
23:34:23|0.003217
23:34:24|0.003217
23:34:25|0.003217
23:34:26|0.003217
23:34:27|0.0032158
23:34:28|0.0032158
23:34:29|0.0032158
23:34:30|0.0032163
23:34:31|0.0032163
23:34:32|0.0032163
23:34:33|0.0032163
23:34:34|0.0032163
23:34:35|0.0032163
23:34:36|0.0032163
23:34:37|0.0032163
23:34:39|0.0032163
23:34:39|0.0032163
23:34:40|0.0032164
23:34:41|0.0032155
23:34:43|0.0032155
23:34:43|0.0032155
23:34:45|0.0032155
23:34:46|0.0032155
23:34:47|0.0032155
23:34:47|0.0032155
23:34:49|0.0032155
23:34:50|0.0032155
23:34:51|0.0032155
23:34:51|0.0032155
23:34:52|0.0032155
23:34:54|0.0032155
23:34:55|0.0032155
23:34:55|0.0032155
23:34:56|0.0032155
23:34:57|0.0032155
23:34:59|0.0032155
23:34:59|0.0032155
23:35:00|0.0032155
23:35:02|0.0032155
23:35:03|0.0032155
23:35:04|0.0032155
23:35:05|0.0032184
23:35:06|0.0032184
23:35:07|0.0032181
23:35:08|0.0032181
23:35:09|0.0032181
23:35:11|0.0032181
23:35:13|0.0032191
23:35:14|0.0032193
23:35:15|0.0032193
23:35:16|0.0032194
23:35:17|0.0032194
23:35:19|0.0032194
23:35:19|0.0032194
23:35:20|0.0032194
23:35:21|0.0032196
23:35:22|0.0032198
23:35:23|0.0032198
23:35:24|0.0032199
23:35:25|0.0032199
23:35:26|0.0032199
23:35:28|0.0032203
23:35:28|0.0032203
23:35:30|0.0032203
23:35:31|0.00322
23:35:32|0.00322
23:35:34|0.0032204
23:35:35|0.0032201
23:35:36|0.0032229
23:35:38|0.0032219
23:35:39|0.0032219
23:35:40|0.0032219
23:35:40|0.0032219
23:35:41|0.0032219
23:35:43|0.0032219
23:35:44|0.0032219
23:35:45|0.0032219
23:35:46|0.0032222
23:35:47|0.0032222
23:35:49|0.0032222
23:35:49|0.0032222
23:35:50|0.0032222
23:35:51|0.0032222
23:35:52|0.0032222
23:35:53|0.0032222
23:35:54|0.0032222
23:35:55|0.0032222
23:35:56|0.0032222
23:35:57|0.0032222
23:35:58|0.0032223
23:35:59|0.0032223
23:36:00|0.0032223
23:36:01|0.0032223
23:36:02|0.0032229
23:36:03|0.0032225
23:36:04|0.0032222
23:36:05|0.0032211
23:36:06|0.0032211
23:36:07|0.0032211
23:36:08|0.0032217
23:36:10|0.0032221
23:36:12|0.0032221
23:36:12|0.0032221
23:36:13|0.0032221
23:36:15|0.0032221
23:36:16|0.0032221
23:36:16|0.0032221
23:36:18|0.0032221
23:36:18|0.0032221
23:36:19|0.0032221
23:36:20|0.0032221
23:36:21|0.0032221
23:36:22|0.0032221
23:36:23|0.0032218
23:36:24|0.0032218
23:36:25|0.0032218
23:36:26|0.0032218
23:36:28|0.0032218
23:36:28|0.0032208
23:36:29|0.0032208
23:36:30|0.0032208
23:36:31|0.0032208
23:36:32|0.0032208
23:36:33|0.0032208
23:36:34|0.0032208
23:36:35|0.0032208
23:36:36|0.0032208
23:36:37|0.0032203
23:36:38|0.0032196
23:36:39|0.0032193
23:36:40|0.0032193
23:36:41|0.0032193
23:36:42|0.0032193
23:36:43|0.0032193
23:36:44|0.0032193
23:36:45|0.0032193
23:36:46|0.0032193
23:36:47|0.0032193
23:36:48|0.0032193
23:36:49|0.0032193
23:36:50|0.0032193
23:36:51|0.0032196
23:36:52|0.0032196
23:36:53|0.00322
23:36:54|0.00322
23:36:55|0.00322
23:36:56|0.00322
23:36:57|0.00322
23:36:58|0.00322
23:36:59|0.00322
23:37:00|0.0032196
23:37:01|0.0032194
23:37:02|0.0032194
23:37:03|0.0032194
23:37:04|0.0032194
23:37:05|0.0032197
23:37:06|0.0032197
23:37:07|0.0032197
23:37:08|0.0032197
23:37:09|0.0032194
23:37:11|0.0032194
23:37:13|0.0032196
23:37:14|0.0032196
23:37:15|0.0032196
23:37:16|0.003219
23:37:17|0.003219
23:37:18|0.003219
23:37:19|0.003219
23:37:20|0.003219
23:37:21|0.003219
23:37:22|0.0032178
23:37:23|0.0032178
23:37:24|0.0032178
23:37:25|0.0032178
23:37:26|0.0032178
23:37:27|0.0032178
23:37:28|0.0032177
23:37:29|0.0032171
23:37:30|0.0032171
23:37:31|0.0032171
23:37:32|0.0032171
23:37:33|0.0032181
23:37:34|0.0032181
23:37:35|0.0032181
23:37:36|0.0032178
23:37:37|0.0032178
23:37:38|0.0032178
23:37:39|0.0032173
23:37:40|0.0032171
23:37:41|0.0032171
23:37:42|0.0032171
23:37:43|0.0032171
23:37:44|0.0032171
23:37:45|0.0032171
23:37:46|0.0032167
23:37:47|0.0032167
23:37:48|0.0032161
23:37:49|0.0032161
23:37:50|0.0032165
23:37:51|0.0032165
23:37:52|0.0032165
23:37:53|0.0032165
23:37:54|0.0032165
23:37:56|0.0032157
23:37:56|0.0032157
23:37:57|0.0032157
23:37:58|0.0032157
23:37:59|0.0032157
23:38:00|0.0032161
23:38:01|0.0032161
23:38:02|0.0032157
23:38:03|0.0032157
23:38:04|0.0032157
23:38:05|0.0032157
23:38:06|0.0032157
23:38:07|0.0032154
23:38:08|0.0032154
23:38:09|0.0032152
23:38:10|0.0032152
23:38:12|0.0032148
23:38:14|0.0032148
23:38:15|0.0032148
23:38:16|0.003215
23:38:17|0.003215
23:38:18|0.003215
23:38:19|0.003215
23:38:20|0.003215
23:38:21|0.003215
23:38:22|0.003215
23:38:23|0.003215
23:38:24|0.003215
23:38:25|0.003215
23:38:26|0.0032149
23:38:27|0.0032149
23:38:28|0.0032149
23:38:30|0.0032149
23:38:30|0.0032149
23:38:32|0.0032149
23:38:33|0.0032149
23:38:34|0.0032145
23:38:35|0.0032145
23:38:36|0.0032148
23:38:38|0.003215
23:38:39|0.003215
23:38:40|0.003215
23:38:41|0.003215
23:38:41|0.003215
23:38:42|0.003215
23:38:43|0.003215
23:38:45|0.003215
23:38:46|0.003215
23:38:46|0.003215
23:38:48|0.0032156
23:38:48|0.0032156
23:38:49|0.0032156
23:38:50|0.0032157
23:38:51|0.0032157
23:38:52|0.0032157
23:38:53|0.0032157
23:38:54|0.0032157
23:38:56|0.0032157
23:38:57|0.0032157
23:38:57|0.0032157
23:38:59|0.0032157
23:39:01|0.0032157
23:39:01|0.0032163
23:39:02|0.0032163
23:39:03|0.0032158
23:39:04|0.0032158
23:39:05|0.0032158
23:39:06|0.0032158
23:39:07|0.0032158
23:39:08|0.0032158
23:39:09|0.0032158
23:39:11|0.0032158
23:39:11|0.0032158
23:39:14|0.0032158
23:39:15|0.0032158
23:39:17|0.0032158
23:39:18|0.0032158
23:39:19|0.0032158
23:39:20|0.0032158
23:39:21|0.0032158
23:39:22|0.0032158
23:39:23|0.0032158
23:39:24|0.0032158
23:39:25|0.0032158
23:39:26|0.0032158
23:39:26|0.0032158
23:39:27|0.0032158
23:39:29|0.0032158
23:39:30|0.0032158
23:39:30|0.0032158
23:39:31|0.0032158
23:39:33|0.0032158
23:39:33|0.0032158
23:39:35|0.0032158
23:39:36|0.0032158
23:39:38|0.0032158
23:39:38|0.0032158
23:39:39|0.0032158
23:39:40|0.0032158
23:39:42|0.0032158
23:39:43|0.0032158
23:39:44|0.0032158
23:39:45|0.0032158
23:39:45|0.0032158
23:39:47|0.0032158
23:39:47|0.0032158
23:39:48|0.0032158
23:39:49|0.0032158
23:39:50|0.0032167
23:39:51|0.003217
23:39:52|0.003217
23:39:53|0.003217
23:39:54|0.003217
23:39:55|0.003217
23:39:56|0.003217
23:39:57|0.003217
23:39:59|0.003217
23:40:00|0.0032178
23:40:01|0.0032178
23:40:01|0.0032178
23:40:02|0.0032178
23:40:03|0.0032178
23:40:05|0.0032178
23:40:06|0.0032178
23:40:07|0.0032178
23:40:08|0.0032178
23:40:09|0.0032178
23:40:10|0.0032178
23:40:11|0.0032178
23:40:12|0.0032178
23:40:13|0.0032178
23:40:15|0.0032178
23:40:17|0.0032178
23:40:17|0.0032178
23:40:19|0.0032178
23:40:21|0.0032178
23:40:22|0.0032178
23:40:23|0.0032178
23:40:24|0.0032178
23:40:26|0.0032178
23:40:26|0.0032178
23:40:28|0.0032178
23:40:28|0.0032178
23:40:30|0.0032162
23:40:32|0.0032165
23:40:33|0.0032165
23:40:33|0.0032165
23:40:34|0.0032165
23:40:35|0.0032165
23:40:36|0.0032165
23:40:38|0.0032165
23:40:38|0.0032165
23:40:39|0.0032165
23:40:40|0.0032165
23:40:41|0.0032165
23:40:42|0.0032165
23:40:44|0.0032165
23:40:44|0.0032165
23:40:45|0.0032165
23:40:46|0.0032179
23:40:47|0.0032179
23:40:48|0.0032179
23:40:50|0.0032179
23:40:51|0.0032179
23:40:52|0.0032179
23:40:53|0.0032179
23:40:54|0.0032179
23:40:54|0.0032179
23:40:56|0.0032179
23:40:56|0.0032179
23:40:57|0.0032179
23:40:59|0.003218
23:41:00|0.003218
23:41:01|0.003218
23:41:02|0.003218
23:41:03|0.003218
23:41:04|0.003218
23:41:05|0.003218
23:41:06|0.003218
23:41:07|0.003218
23:41:08|0.0032184
23:41:09|0.0032173
23:41:10|0.0032173
23:41:11|0.0032173
23:41:12|0.0032173
23:41:13|0.0032173
23:41:15|0.0032173
23:41:17|0.0032173
23:41:18|0.0032173
23:41:19|0.0032173
23:41:21|0.0032173
23:41:22|0.003217
23:41:23|0.003217
23:41:24|0.003217
23:41:25|0.003217
23:41:26|0.003217
23:41:27|0.0032168
23:41:28|0.0032168
23:41:29|0.0032168
23:41:30|0.0032162
23:41:31|0.0032162
23:41:32|0.0032162
23:41:33|0.0032162
23:41:34|0.0032162
23:41:35|0.0032166
23:41:36|0.0032166
23:41:37|0.0032166
23:41:38|0.0032166
23:41:39|0.0032166
23:41:40|0.0032166
23:41:41|0.0032166
23:41:42|0.0032166
23:41:43|0.0032166
23:41:44|0.0032166
23:41:45|0.0032166
23:41:46|0.0032166
23:41:47|0.0032166
23:41:49|0.0032164
23:41:49|0.0032164
23:41:50|0.0032164
23:41:51|0.0032164
23:41:52|0.0032167
23:41:53|0.0032164
23:41:54|0.0032166
23:41:55|0.0032166
23:41:56|0.0032166
23:41:57|0.0032166
23:41:58|0.0032166
23:41:59|0.0032166
23:42:00|0.0032166
23:42:01|0.0032171
23:42:02|0.0032171
23:42:03|0.0032171
23:42:04|0.0032171
23:42:05|0.0032171
23:42:06|0.0032171
23:42:07|0.0032171
23:42:09|0.0032171
23:42:10|0.0032171
23:42:11|0.0032171
23:42:11|0.0032171
23:42:12|0.0032171
23:42:13|0.003218
23:42:15|0.003218
23:42:16|0.0032181
23:42:18|0.0032181
23:42:19|0.0032175
23:42:21|0.0032175
23:42:21|0.0032175
23:42:22|0.0032175
23:42:24|0.0032175
23:42:24|0.0032175
23:42:25|0.0032175
23:42:26|0.0032178
23:42:27|0.0032178
23:42:28|0.0032178
23:42:30|0.0032178
23:42:30|0.0032178
23:42:32|0.0032178
23:42:33|0.0032178
23:42:34|0.0032178
23:42:34|0.003217
23:42:35|0.003217
23:42:36|0.003217
23:42:37|0.003217
23:42:38|0.003217
23:42:39|0.003217
23:42:40|0.003217
23:42:41|0.003217
23:42:43|0.003217
23:42:44|0.003217
23:42:45|0.0032162
23:42:46|0.003216
23:42:46|0.003216
23:42:47|0.003216
23:42:48|0.0032159
23:42:50|0.0032159
23:42:50|0.0032159
23:42:51|0.0032159
23:42:52|0.0032159
23:42:54|0.0032159
23:42:55|0.0032159
23:42:56|0.0032159
23:42:57|0.0032164
23:42:58|0.0032164
23:42:59|0.0032164
23:43:00|0.0032164
23:43:01|0.0032164
23:43:02|0.0032162
23:43:03|0.0032162
23:43:03|0.0032162
23:43:05|0.0032162
23:43:06|0.0032162
23:43:06|0.0032162
23:43:07|0.0032169
23:43:09|0.0032169
23:43:10|0.0032169
23:43:11|0.0032169
23:43:11|0.0032169
23:43:13|0.0032169
23:43:14|0.0032169
23:43:15|0.0032169
23:43:15|0.0032172
23:43:18|0.0032172
23:43:19|0.0032175
23:43:20|0.0032175
23:43:21|0.0032169
23:43:23|0.0032169
23:43:24|0.0032169
23:43:25|0.0032169
23:43:26|0.0032169
23:43:26|0.0032169
23:43:27|0.0032169
23:43:28|0.0032169
23:43:30|0.0032169
23:43:31|0.0032169
23:43:32|0.0032169
23:43:32|0.0032169
23:43:34|0.0032169
23:43:35|0.0032169
23:43:36|0.0032169
23:43:36|0.0032169
23:43:38|0.0032169
23:43:39|0.0032169
23:43:40|0.0032169
23:43:41|0.0032169
23:43:42|0.0032169
23:43:42|0.0032169
23:43:44|0.0032169
23:43:45|0.0032168
23:43:45|0.0032169
23:43:47|0.0032157
23:43:48|0.0032157
23:43:49|0.0032164
23:43:50|0.0032164
23:43:51|0.0032164
23:43:52|0.0032166
23:43:53|0.0032166
23:43:54|0.0032166
23:43:55|0.0032166
23:43:56|0.0032166
23:43:57|0.0032166
23:43:58|0.0032166
23:43:58|0.0032166
23:44:00|0.0032166
23:44:00|0.0032166
23:44:02|0.0032166
23:44:03|0.0032166
23:44:04|0.0032166
23:44:05|0.0032174
23:44:06|0.0032161
23:44:07|0.0032161
23:44:09|0.0032161
23:44:09|0.0032161
23:44:10|0.0032161
23:44:11|0.0032161
23:44:12|0.0032166
23:44:13|0.0032166
23:44:15|0.0032166
23:44:16|0.0032162
23:44:17|0.0032159
23:44:18|0.0032159
23:44:20|0.0032159
23:44:22|0.0032159
23:44:23|0.0032159
23:44:25|0.0032146
23:44:25|0.0032146
23:44:26|0.0032143
23:44:28|0.0032134
23:44:28|0.0032131
23:44:30|0.0032127
23:44:31|0.0032128
23:44:31|0.0032128
23:44:33|0.0032128
23:44:33|0.0032133
23:44:35|0.0032133
23:44:36|0.0032125
23:44:38|0.0032127
23:44:38|0.0032127
23:44:40|0.0032133
23:44:41|0.0032116
23:44:42|0.0032116
23:44:43|0.0032116
23:44:44|0.0032116
23:44:45|0.0032116
23:44:46|0.0032135
23:44:47|0.0032135
23:44:48|0.0032135
23:44:49|0.0032135
23:44:50|0.0032135
23:44:51|0.0032135
23:44:52|0.0032135
23:44:53|0.0032135
23:44:54|0.0032135
23:44:55|0.0032135
23:44:56|0.0032128
23:44:57|0.0032128
23:44:58|0.0032128
23:44:59|0.0032128
23:45:00|0.0032128
23:45:01|0.0032128
23:45:02|0.0032125
23:45:03|0.0032125
23:45:04|0.0032125
23:45:05|0.0032125
23:45:06|0.0032125
23:45:07|0.0032125
23:45:08|0.0032137
23:45:09|0.0032137
23:45:10|0.0032145
23:45:11|0.0032145
23:45:12|0.0032145
23:45:13|0.0032147
23:45:14|0.0032147
23:45:15|0.0032147
23:45:16|0.0032147
23:45:17|0.0032147
23:45:18|0.0032147
23:45:20|0.0032147
23:45:22|0.0032152
23:45:23|0.0032152
23:45:24|0.0032166
23:45:25|0.0032166
23:45:26|0.0032166
23:45:28|0.0032166
23:45:28|0.0032166
23:45:30|0.0032166
23:45:31|0.0032166
23:45:32|0.0032152
23:45:32|0.0032152
23:45:34|0.0032166
23:45:35|0.0032166
23:45:36|0.0032166
23:45:37|0.0032166
23:45:38|0.0032166
23:45:39|0.0032166
23:45:40|0.0032166
23:45:41|0.0032167
23:45:42|0.0032167
23:45:43|0.0032172
23:45:43|0.0032172
23:45:45|0.0032172
23:45:45|0.0032172
23:45:47|0.0032172
23:45:48|0.0032172
23:45:48|0.0032172
23:45:50|0.0032172
23:45:51|0.0032173
23:45:52|0.0032173
23:45:53|0.0032173
23:45:54|0.0032173
23:45:55|0.0032173
23:45:56|0.0032173
23:45:57|0.0032173
23:45:58|0.0032173
23:45:59|0.0032173
23:46:00|0.0032173
23:46:02|0.0032175
23:46:03|0.0032175
23:46:04|0.0032188
23:46:05|0.0032188
23:46:06|0.0032188
23:46:07|0.0032183
23:46:08|0.0032192
23:46:09|0.0032192
23:46:10|0.0032192
23:46:11|0.0032192
23:46:11|0.0032192
23:46:13|0.0032192
23:46:14|0.0032192
23:46:15|0.0032192
23:46:16|0.0032192
23:46:17|0.0032192
23:46:17|0.0032202
23:46:19|0.0032202
23:46:21|0.0032202
23:46:23|0.0032202
23:46:23|0.0032202
23:46:25|0.0032202
23:46:26|0.0032187
23:46:28|0.0032187
23:46:28|0.0032187
23:46:30|0.0032194
23:46:32|0.0032194
23:46:33|0.0032194
23:46:34|0.0032194
23:46:35|0.0032194
23:46:36|0.0032194
23:46:38|0.0032195
23:46:39|0.0032195
23:46:40|0.0032195
23:46:41|0.0032195
23:46:42|0.0032195
23:46:43|0.0032195
23:46:44|0.0032195
23:46:45|0.0032195
23:46:46|0.0032195
23:46:47|0.0032195
23:46:48|0.0032195
23:46:49|0.0032188
23:46:50|0.0032188
23:46:51|0.0032188
23:46:52|0.0032188
23:46:53|0.0032188
23:46:54|0.0032188
23:46:55|0.0032188
23:46:56|0.0032188
23:46:57|0.0032188
23:46:58|0.0032188
23:46:59|0.0032188
23:47:00|0.0032188
23:47:02|0.0032178
23:47:03|0.0032178
23:47:03|0.0032178
23:47:04|0.0032178
23:47:06|0.0032178
23:47:07|0.0032178
23:47:08|0.0032178
23:47:09|0.0032178
23:47:10|0.0032178
23:47:11|0.0032178
23:47:12|0.0032178
23:47:13|0.0032179
23:47:14|0.0032179
23:47:15|0.0032177
23:47:16|0.0032177
23:47:17|0.0032177
23:47:18|0.0032177
23:47:19|0.0032177
23:47:20|0.0032177
23:47:22|0.0032175
23:47:24|0.0032175
23:47:25|0.0032175
23:47:26|0.0032175
23:47:28|0.0032175
23:47:29|0.0032175
23:47:29|0.0032175
23:47:30|0.0032171
23:47:32|0.0032171
23:47:32|0.0032173
23:47:33|0.0032173
23:47:36|0.0032173
23:47:37|0.0032173
23:47:37|0.0032173
23:47:38|0.0032173
23:47:39|0.0032173
23:47:41|0.0032173
23:47:41|0.0032173
23:47:42|0.0032173
23:47:43|0.0032173
23:47:44|0.0032173
23:47:46|0.0032173
23:47:46|0.0032173
23:47:47|0.0032173
23:47:48|0.0032173
23:47:49|0.0032173
23:47:51|0.0032173
23:47:51|0.0032173
23:47:52|0.0032173
23:47:53|0.0032175
23:47:54|0.0032175
23:47:56|0.0032175
23:47:56|0.0032175
23:47:57|0.0032169
23:47:59|0.0032169
23:47:59|0.0032169
23:48:00|0.0032166
23:48:01|0.0032166
23:48:03|0.0032166
23:48:04|0.0032171
23:48:05|0.0032171
23:48:06|0.0032171
23:48:06|0.0032171
23:48:08|0.0032171
23:48:09|0.0032171
23:48:10|0.0032171
23:48:11|0.0032171
23:48:12|0.0032171
23:48:13|0.0032171
23:48:13|0.0032171
23:48:14|0.0032174
23:48:15|0.0032174
23:48:17|0.0032174
23:48:17|0.0032174
23:48:19|0.0032171
23:48:20|0.0032171
23:48:20|0.0032171
23:48:23|0.0032166
23:48:24|0.0032166
23:48:25|0.0032166
23:48:27|0.0032166
23:48:28|0.0032166
23:48:29|0.0032166
23:48:30|0.0032166
23:48:31|0.0032166
23:48:32|0.003217
23:48:34|0.003217
23:48:35|0.0032165
23:48:36|0.0032165
23:48:37|0.0032165
23:48:37|0.0032165
23:48:38|0.0032165
23:48:39|0.0032165
23:48:41|0.0032165
23:48:41|0.0032159
23:48:43|0.0032155
23:48:44|0.0032158
23:48:45|0.0032158
23:48:46|0.0032155
23:48:47|0.0032155
23:48:47|0.0032155
23:48:49|0.0032155
23:48:50|0.0032155
23:48:50|0.0032155
23:48:52|0.0032155
23:48:52|0.0032155
23:48:53|0.0032155
23:48:54|0.0032155
23:48:55|0.0032155
23:48:57|0.0032155
23:48:57|0.0032165
23:48:59|0.0032163
23:49:00|0.0032163
23:49:01|0.0032163
23:49:01|0.0032163
23:49:03|0.0032162
23:49:05|0.0032162
23:49:05|0.0032162
23:49:06|0.0032162
23:49:07|0.0032158
23:49:08|0.0032158
23:49:09|0.0032158
23:49:11|0.0032158
23:49:11|0.0032158
23:49:12|0.0032158
23:49:13|0.0032158
23:49:14|0.0032158
23:49:15|0.0032158
23:49:16|0.0032158
23:49:17|0.0032158
23:49:18|0.0032158
23:49:19|0.0032146
23:49:20|0.0032145
23:49:21|0.0032145
23:49:23|0.0032145
23:49:24|0.0032145
23:49:26|0.0032145
23:49:28|0.0032137
23:49:28|0.0032138
23:49:30|0.0032137
23:49:31|0.0032137
23:49:32|0.0032134
23:49:33|0.0032134
23:49:35|0.0032134
23:49:36|0.0032134
23:49:36|0.0032134
23:49:37|0.0032134
23:49:39|0.0032134
23:49:40|0.0032134
23:49:41|0.0032134
23:49:42|0.0032131
23:49:43|0.0032131
23:49:44|0.0032131
23:49:45|0.0032131
23:49:46|0.0032129
23:49:47|0.0032125
23:49:49|0.0032126
23:49:49|0.0032125
23:49:50|0.0032125
23:49:51|0.0032125
23:49:52|0.0032125
23:49:53|0.0032127
23:49:54|0.0032127
23:49:55|0.0032127
23:49:56|0.0032128
23:49:57|0.0032128
23:49:58|0.0032128
23:50:00|0.0032128
23:50:01|0.0032124
23:50:02|0.0032124
23:50:03|0.0032124
23:50:04|0.0032124
23:50:05|0.0032124
23:50:06|0.0032124
23:50:07|0.0032124
23:50:08|0.0032124
23:50:09|0.0032124
23:50:10|0.0032124
23:50:11|0.0032124
23:50:12|0.0032124
23:50:13|0.0032124
23:50:14|0.0032136
23:50:15|0.0032136
23:50:16|0.0032136
23:50:17|0.0032136
23:50:18|0.0032136
23:50:19|0.0032136
23:50:20|0.0032136
23:50:21|0.0032136
23:50:22|0.0032136
23:50:23|0.0032136
23:50:25|0.0032136
23:50:26|0.0032136
23:50:28|0.0032136
23:50:29|0.0032136
23:50:30|0.0032136
23:50:31|0.0032136
23:50:32|0.0032136
23:50:33|0.0032136
23:50:34|0.0032136
23:50:35|0.0032136
23:50:36|0.0032136
23:50:37|0.0032141
23:50:38|0.0032141
23:50:40|0.0032141
23:50:40|0.0032141
23:50:41|0.0032141
23:50:43|0.0032099
23:50:43|0.0032145
23:50:45|0.0032145
23:50:46|0.0032145
23:50:48|0.0032145
23:50:49|0.0032145
23:50:50|0.0032145
23:50:51|0.0032145
23:50:51|0.0032145
23:50:53|0.0032145
23:50:54|0.0032145
23:50:54|0.0032145
23:50:56|0.0032122
23:50:57|0.0032122
23:50:58|0.0032125
23:50:59|0.0032125
23:51:00|0.0032125
23:51:01|0.0032125
23:51:02|0.0032125
23:51:03|0.0032125
23:51:04|0.0032125
23:51:05|0.0032125
23:51:05|0.0032125
23:51:07|0.0032125
23:51:08|0.0032125
23:51:09|0.0032125
23:51:10|0.0032125
23:51:11|0.0032125
23:51:12|0.0032125
23:51:12|0.0032125
23:51:14|0.0032125
23:51:14|0.0032125
23:51:15|0.0032125
23:51:17|0.0032125
23:51:19|0.0032125
23:51:19|0.0032127
23:51:20|0.0032127
23:51:21|0.0032127
23:51:22|0.0032127
23:51:23|0.0032127
23:51:25|0.0032127
23:51:27|0.0032127
23:51:28|0.0032127
23:51:30|0.0032127
23:51:30|0.0032136
23:51:32|0.0032136
23:51:33|0.0032136
23:51:35|0.0032136
23:51:35|0.0032129
23:51:37|0.0032129
23:51:37|0.0032129
23:51:38|0.0032129
23:51:39|0.0032129
23:51:40|0.0032129
23:51:41|0.0032129
23:51:42|0.0032128
23:51:44|0.0032128
23:51:44|0.0032128
23:51:45|0.0032128
23:51:46|0.0032137
23:51:47|0.0032137
23:51:48|0.0032137
23:51:49|0.0032137
23:51:50|0.0032137
23:51:51|0.0032137
23:51:52|0.0032128
23:51:53|0.0032128
23:51:54|0.0032128
23:51:55|0.0032128
23:51:57|0.0032128
23:51:57|0.0032128
23:51:58|0.0032128
23:51:59|0.0032128
23:52:00|0.0032128
23:52:01|0.0032115
23:52:02|0.0032115
23:52:03|0.0032115
23:52:04|0.0032115
23:52:06|0.0032115
23:52:06|0.0032115
23:52:08|0.0032115
23:52:08|0.0032115
23:52:09|0.0032115
23:52:10|0.0032115
23:52:12|0.0032115
23:52:12|0.0032115
23:52:13|0.0032107
23:52:14|0.0032107
23:52:15|0.0032103
23:52:17|0.0032103
23:52:17|0.0032103
23:52:18|0.003211
23:52:19|0.003211
23:52:21|0.0032113
23:52:22|0.0032113
23:52:23|0.0032113
23:52:24|0.0032113
23:52:24|0.0032113
23:52:26|0.0032123
23:52:27|0.0032123
23:52:29|0.0032116
23:52:30|0.0032116
23:52:31|0.0032116
23:52:32|0.0032116
23:52:33|0.0032116
23:52:35|0.0032116
23:52:35|0.0032116
23:52:37|0.0032116
23:52:38|0.0032116
23:52:39|0.0032116
23:52:40|0.0032116
23:52:40|0.0032116
23:52:42|0.0032116
23:52:43|0.0032116
23:52:43|0.0032116
23:52:45|0.0032116
23:52:46|0.0032116
23:52:47|0.0032116
23:52:48|0.0032116
23:52:50|0.0032116
23:52:50|0.0032116
23:52:51|0.0032116
23:52:52|0.0032116
23:52:53|0.0032115
23:52:54|0.0032115
23:52:55|0.0032115
23:52:56|0.0032115
23:52:57|0.0032115
23:52:59|0.0032134
23:52:59|0.0032134
23:53:00|0.0032134
23:53:01|0.0032134
23:53:02|0.0032134
23:53:03|0.0032134
23:53:04|0.0032134
23:53:05|0.0032134
23:53:06|0.0032134
23:53:07|0.0032134
23:53:09|0.0032134
23:53:09|0.0032134
23:53:10|0.0032134
23:53:11|0.0032134
23:53:12|0.0032134
23:53:13|0.0032134
23:53:14|0.0032134
23:53:15|0.0032134
23:53:16|0.0032134
23:53:17|0.0032134
23:53:18|0.0032134
23:53:19|0.0032134
23:53:20|0.0032134
23:53:21|0.0032134
23:53:22|0.0032134
23:53:23|0.0032134
23:53:24|0.0032134
23:53:26|0.0032134
23:53:28|0.0032134
23:53:29|0.0032126
23:53:31|0.0032126
23:53:32|0.0032126
23:53:33|0.0032126
23:53:34|0.0032126
23:53:35|0.0032126
23:53:37|0.0032126
23:53:37|0.0032126
23:53:39|0.0032126
23:53:40|0.0032126
23:53:41|0.0032126
23:53:42|0.0032126
23:53:43|0.0032126
23:53:44|0.0032126
23:53:45|0.0032126
23:53:46|0.0032126
23:53:47|0.0032126
23:53:48|0.0032126
23:53:49|0.0032126
23:53:50|0.0032126
23:53:50|0.0032126
23:53:52|0.0032126
23:53:53|0.0032126
23:53:54|0.0032126
23:53:55|0.0032135
23:53:56|0.0032135
23:53:57|0.003214
23:53:58|0.003214
23:53:59|0.003214
23:54:00|0.003214
23:54:01|0.003214
23:54:03|0.003214
23:54:03|0.003214
23:54:05|0.003214
23:54:06|0.003214
23:54:06|0.003214
23:54:07|0.003214
23:54:10|0.003214
23:54:10|0.003214
23:54:12|0.003214
23:54:12|0.003214
23:54:13|0.003214
23:54:14|0.003214
23:54:15|0.003214
23:54:16|0.003214
23:54:17|0.003214
23:54:18|0.003214
23:54:19|0.003214
23:54:20|0.003214
23:54:21|0.003214
23:54:22|0.003214
23:54:23|0.003214
23:54:24|0.003214
23:54:25|0.003214
23:54:26|0.003214
23:54:28|0.003214
23:54:30|0.003214
23:54:31|0.003214
23:54:32|0.003214
23:54:33|0.003214
23:54:34|0.003214
23:54:35|0.003214
23:54:37|0.003214
23:54:38|0.003214
23:54:39|0.003214
23:54:40|0.003214
23:54:41|0.003214
23:54:42|0.003214
23:54:43|0.003214
23:54:44|0.003214
23:54:45|0.003214
23:54:46|0.003214
23:54:47|0.003214
23:54:48|0.003214
23:54:49|0.003214
23:54:50|0.003214
23:54:51|0.003214
23:54:52|0.003214
23:54:53|0.003214
23:54:54|0.0032148
23:54:55|0.0032148
23:54:56|0.0032148
23:54:57|0.0032149
23:54:58|0.0032149
23:54:59|0.0032149
23:55:00|0.0032149
23:55:01|0.0032149
23:55:02|0.0032149
23:55:03|0.0032149
23:55:04|0.0032149
23:55:05|0.0032149
23:55:06|0.0032149
23:55:07|0.0032149
23:55:08|0.0032149
23:55:09|0.0032149
23:55:11|0.0032149
23:55:11|0.0032153
23:55:13|0.0032148
23:55:14|0.0032148
23:55:14|0.0032148
23:55:16|0.0032148
23:55:17|0.0032157
23:55:18|0.0032155
23:55:19|0.0032155
23:55:20|0.0032155
23:55:21|0.0032155
23:55:22|0.0032155
23:55:23|0.0032155
23:55:24|0.0032155
23:55:25|0.0032158
23:55:26|0.0032158
23:55:27|0.0032158
23:55:29|0.0032158
23:55:29|0.0032158
23:55:31|0.0032158
23:55:32|0.0032158
23:55:33|0.0032166
23:55:35|0.0032166
23:55:35|0.0032166
23:55:36|0.0032166
23:55:38|0.003216
23:55:40|0.003216
23:55:40|0.003216
23:55:42|0.003216
23:55:43|0.003216
23:55:44|0.003216
23:55:45|0.003216
23:55:46|0.003216
23:55:47|0.003216
23:55:48|0.003216
23:55:49|0.003216
23:55:50|0.003216
23:55:51|0.0032162
23:55:52|0.0032162
23:55:53|0.0032162
23:55:54|0.0032162
23:55:55|0.0032162
23:55:55|0.0032163
23:55:57|0.003216
23:55:58|0.003216
23:55:58|0.003216
23:56:00|0.003216
23:56:01|0.003216
23:56:02|0.003216
23:56:03|0.0032162
23:56:04|0.0032159
23:56:05|0.0032159
23:56:06|0.0032159
23:56:07|0.0032159
23:56:08|0.0032159
23:56:10|0.0032159
23:56:10|0.0032159
23:56:11|0.0032156
23:56:12|0.0032156
23:56:13|0.0032156
23:56:14|0.0032156
23:56:15|0.0032156
23:56:16|0.0032156
23:56:17|0.0032156
23:56:18|0.0032156
23:56:19|0.0032156
23:56:20|0.0032156
23:56:21|0.0032156
23:56:23|0.0032156
23:56:23|0.0032156
23:56:24|0.0032156
23:56:25|0.0032156
23:56:26|0.0032156
23:56:27|0.0032156
23:56:28|0.0032156
23:56:30|0.0032156
23:56:32|0.0032147
23:56:34|0.0032147
23:56:35|0.0032147
23:56:36|0.0032147
23:56:38|0.0032156
23:56:38|0.0032156
23:56:39|0.0032157
23:56:40|0.0032157
23:56:41|0.0032157
23:56:42|0.0032157
23:56:44|0.0032157
23:56:45|0.0032157
23:56:46|0.0032157
23:56:47|0.0032157
23:56:48|0.0032166
23:56:49|0.0032166
23:56:50|0.0032166
23:56:51|0.0032166
23:56:52|0.0032166
23:56:53|0.0032166
23:56:54|0.0032166
23:56:55|0.0032166
23:56:56|0.0032166
23:56:57|0.0032166
23:56:58|0.0032166
23:56:59|0.0032166
23:57:00|0.0032166
23:57:02|0.0032166
23:57:03|0.0032166
23:57:03|0.0032166
23:57:05|0.0032166
23:57:06|0.0032166
23:57:07|0.0032166
23:57:07|0.0032166
23:57:09|0.0032166
23:57:09|0.0032166
23:57:10|0.0032166
23:57:12|0.0032166
23:57:12|0.0032166
23:57:13|0.0032166
23:57:14|0.0032166
23:57:15|0.0032166
23:57:16|0.0032166
23:57:18|0.0032166
23:57:18|0.003214
23:57:19|0.003214
23:57:20|0.0032135
23:57:21|0.0032134
23:57:22|0.0032134
23:57:23|0.0032134
23:57:24|0.0032134
23:57:26|0.0032134
23:57:26|0.0032136
23:57:28|0.0032136
23:57:28|0.0032138
23:57:29|0.0032138
23:57:31|0.0032138
23:57:33|0.0032138
23:57:35|0.0032138
23:57:36|0.0032144
23:57:37|0.0032144
23:57:38|0.0032144
23:57:39|0.0032144
23:57:40|0.0032144
23:57:41|0.0032144
23:57:42|0.0032144
23:57:43|0.0032144
23:57:44|0.0032144
23:57:45|0.0032144
23:57:47|0.0032134
23:57:48|0.0032134
23:57:49|0.0032134
23:57:50|0.0032134
23:57:51|0.0032145
23:57:52|0.0032141
23:57:52|0.0032141
23:57:53|0.0032141
23:57:55|0.0032141
23:57:56|0.0032141
23:57:56|0.0032141
23:57:58|0.0032141
23:57:59|0.0032141
23:57:59|0.0032141
23:58:00|0.0032141
23:58:02|0.0032141
23:58:02|0.0032141
23:58:03|0.0032141
23:58:04|0.0032141
23:58:06|0.0032141
23:58:07|0.0032141
23:58:07|0.0032141
23:58:10|0.0032141
23:58:10|0.0032141
23:58:11|0.0032141
23:58:12|0.0032141
23:58:13|0.003214
23:58:14|0.003214
23:58:15|0.003214
23:58:16|0.003214
23:58:17|0.003214
23:58:18|0.003214
23:58:19|0.003214
23:58:20|0.003214
23:58:21|0.003214
23:58:22|0.003214
23:58:23|0.003214
23:58:24|0.003214
23:58:25|0.003214
23:58:26|0.003214
23:58:27|0.003214
23:58:28|0.0032148
23:58:29|0.0032148
23:58:30|0.0032148
23:58:32|0.0032148
23:58:34|0.0032148
23:58:35|0.0032148
23:58:35|0.0032148
23:58:38|0.0032148
23:58:39|0.0032148
23:58:40|0.0032148
23:58:41|0.0032148
23:58:43|0.0032148
23:58:43|0.0032152
23:58:45|0.0032156
23:58:45|0.0032156
23:58:46|0.0032156
23:58:47|0.0032158
23:58:48|0.0032165
23:58:49|0.0032165
23:58:50|0.0032165
23:58:51|0.0032166
23:58:53|0.0032166
23:58:54|0.0032166
23:58:55|0.0032167
23:58:56|0.0032167
23:58:57|0.0032167
23:58:58|0.0032167
23:58:59|0.0032167
23:59:00|0.0032167
23:59:01|0.0032167
23:59:02|0.0032167
23:59:03|0.0032167
23:59:04|0.0032167
23:59:05|0.0032167
23:59:06|0.0032167
23:59:07|0.0032167
23:59:08|0.0032167
23:59:09|0.0032167
23:59:10|0.0032168
23:59:11|0.0032168
23:59:12|0.0032168
23:59:13|0.0032168
23:59:14|0.0032168
23:59:15|0.0032168
23:59:16|0.0032168
23:59:17|0.0032168
23:59:18|0.0032168
23:59:19|0.0032169
23:59:20|0.0032169
23:59:21|0.0032169
23:59:22|0.0032169
23:59:23|0.0032169
23:59:25|0.0032169
23:59:25|0.0032169
23:59:26|0.0032169
23:59:27|0.0032169
23:59:28|0.0032169
23:59:29|0.0032169
23:59:31|0.0032169
23:59:31|0.0032169
23:59:33|0.0032169
23:59:35|0.0032169
23:59:35|0.0032169
23:59:36|0.0032169
23:59:37|0.003217
23:59:38|0.003217
23:59:40|0.003217
23:59:41|0.003217
23:59:42|0.003217
23:59:43|0.003217
23:59:44|0.003217
23:59:45|0.003217
23:59:46|0.003217
23:59:47|0.003217
23:59:48|0.003217
23:59:49|0.003217
23:59:50|0.003217
23:59:51|0.0032169
23:59:53|0.0032169
23:59:54|0.0032169
23:59:54|0.0032169
23:59:55|0.0032169
23:59:56|0.0032174
23:59:57|0.0032175
23:59:59|0.0032175
23:59:59|0.0032188