00:00:00|0.0031575
00:00:00|0.0031581
00:00:02|0.0031586
00:00:03|0.0031576
00:00:04|0.0031575
00:00:04|0.0031575
00:00:06|0.0031575
00:00:07|0.0031575
00:00:08|0.0031574
00:00:09|0.0031566
00:00:11|0.0031566
00:00:11|0.0031566
00:00:12|0.0031578
00:00:13|0.0031572
00:00:14|0.0031572
00:00:15|0.0031567
00:00:16|0.0031567
00:00:17|0.0031567
00:00:18|0.0031592
00:00:20|0.0031596
00:00:21|0.0031613
00:00:23|0.0031613
00:00:24|0.0031607
00:00:25|0.0031607
00:00:26|0.0031607
00:00:28|0.0031607
00:00:28|0.0031607
00:00:29|0.0031602
00:00:30|0.0031642
00:00:31|0.0031674
00:00:32|0.0031647
00:00:34|0.003165
00:00:34|0.0031652
00:00:35|0.003167
00:00:36|0.0031657
00:00:37|0.0031655
00:00:38|0.0031657
00:00:39|0.0031684
00:00:40|0.0031682
00:00:41|0.0031666
00:00:42|0.0031676
00:00:43|0.0031676
00:00:44|0.0031676
00:00:45|0.0031676
00:00:46|0.0031659
00:00:47|0.003169
00:00:48|0.0031693
00:00:49|0.0031693
00:00:50|0.0031679
00:00:51|0.0031679
00:00:52|0.0031679
00:00:53|0.0031679
00:00:54|0.0031679
00:00:55|0.0031679
00:00:57|0.0031654
00:00:57|0.0031654
00:00:58|0.0031654
00:01:00|0.003165
00:01:00|0.0031652
00:01:01|0.0031639
00:01:02|0.0031639
00:01:03|0.0031653
00:01:04|0.0031619
00:01:05|0.0031635
00:01:06|0.0031635
00:01:07|0.0031618
00:01:08|0.0031625
00:01:09|0.0031625
00:01:10|0.0031625
00:01:11|0.0031625
00:01:12|0.0031625
00:01:13|0.0031625
00:01:14|0.0031625
00:01:15|0.0031625
00:01:16|0.0031625
00:01:17|0.0031625
00:01:18|0.0031625
00:01:19|0.0031619
00:01:20|0.0031619
00:01:21|0.0031619
00:01:23|0.0031619
00:01:24|0.0031607
00:01:26|0.0031607
00:01:27|0.0031607
00:01:29|0.0031614
00:01:31|0.0031638
00:01:31|0.0031638
00:01:33|0.0031661
00:01:34|0.0031661
00:01:35|0.0031669
00:01:36|0.0031664
00:01:37|0.0031664
00:01:38|0.0031665
00:01:39|0.0031665
00:01:40|0.0031665
00:01:41|0.0031665
00:01:42|0.00317
00:01:43|0.0031691
00:01:44|0.0031695
00:01:45|0.0031708
00:01:46|0.0031706
00:01:47|0.0031704
00:01:48|0.0031704
00:01:49|0.0031704
00:01:50|0.0031709
00:01:51|0.0031707
00:01:52|0.0031707
00:01:53|0.0031707
00:01:54|0.0031707
00:01:55|0.0031706
00:01:56|0.0031706
00:01:57|0.0031706
00:01:58|0.0031731
00:01:59|0.0031737
00:02:00|0.0031737
00:02:01|0.0031737
00:02:02|0.0031745
00:02:03|0.0031751
00:02:04|0.003175
00:02:05|0.0031755
00:02:06|0.0031757
00:02:08|0.0031757
00:02:09|0.0031753
00:02:10|0.0031753
00:02:11|0.0031745
00:02:12|0.0031745
00:02:13|0.0031751
00:02:14|0.0031752
00:02:15|0.0031752
00:02:16|0.0031752
00:02:17|0.0031734
00:02:18|0.0031744
00:02:19|0.0031726
00:02:20|0.0031726
00:02:21|0.0031732
00:02:22|0.0031718
00:02:23|0.0031702
00:02:25|0.0031702
00:02:27|0.003169
00:02:28|0.003169
00:02:29|0.0031677
00:02:30|0.0031676
00:02:31|0.0031669
00:02:32|0.0031669
00:02:33|0.0031651
00:02:34|0.0031651
00:02:35|0.0031663
00:02:36|0.0031663
00:02:37|0.0031663
00:02:38|0.0031656
00:02:39|0.0031656
00:02:40|0.0031656
00:02:41|0.0031656
00:02:42|0.0031656
00:02:43|0.003165
00:02:44|0.0031668
00:02:45|0.0031667
00:02:47|0.0031667
00:02:47|0.0031677
00:02:49|0.0031677
00:02:50|0.0031686
00:02:51|0.0031686
00:02:52|0.0031686
00:02:53|0.0031707
00:02:54|0.0031707
00:02:54|0.0031682
00:02:55|0.0031707
00:02:57|0.0031707
00:02:58|0.0031718
00:02:59|0.0031718
00:03:00|0.0031719
00:03:01|0.0031719
00:03:02|0.0031719
00:03:03|0.0031719
00:03:04|0.0031733
00:03:05|0.0031733
00:03:06|0.0031733
00:03:07|0.0031732
00:03:08|0.0031732
00:03:08|0.0031732
00:03:10|0.0031732
00:03:11|0.0031732
00:03:12|0.0031725
00:03:13|0.0031709
00:03:14|0.0031709
00:03:15|0.0031709
00:03:16|0.0031709
00:03:17|0.0031729
00:03:17|0.0031729
00:03:18|0.003171
00:03:19|0.003171
00:03:21|0.0031709
00:03:22|0.0031706
00:03:23|0.0031709
00:03:24|0.0031709
00:03:26|0.0031697
00:03:27|0.0031697
00:03:28|0.0031702
00:03:29|0.0031702
00:03:30|0.0031702
00:03:32|0.0031697
00:03:33|0.0031697
00:03:34|0.0031697
00:03:35|0.0031695
00:03:36|0.0031695
00:03:37|0.0031692
00:03:38|0.0031692
00:03:38|0.0031686
00:03:40|0.0031687
00:03:41|0.0031671
00:03:41|0.0031671
00:03:43|0.0031671
00:03:43|0.0031696
00:03:44|0.0031696
00:03:46|0.0031705
00:03:47|0.0031705
00:03:47|0.0031705
00:03:49|0.0031705
00:03:50|0.0031705
00:03:50|0.0031705
00:03:51|0.0031705
00:03:53|0.00317
00:03:53|0.00317
00:03:54|0.0031687
00:03:56|0.0031687
00:03:57|0.0031687
00:03:57|0.0031687
00:03:58|0.0031687
00:03:59|0.0031687
00:04:00|0.0031687
00:04:01|0.0031712
00:04:03|0.0031711
00:04:03|0.0031711
00:04:05|0.0031711
00:04:05|0.0031705
00:04:07|0.0031702
00:04:07|0.0031702
00:04:09|0.0031692
00:04:09|0.0031692
00:04:11|0.0031695
00:04:11|0.0031695
00:04:12|0.0031697
00:04:13|0.0031699
00:04:15|0.0031713
00:04:15|0.0031713
00:04:17|0.0031716
00:04:18|0.0031715
00:04:18|0.0031715
00:04:20|0.0031715
00:04:21|0.0031715
00:04:22|0.0031746
00:04:23|0.0031755
00:04:24|0.0031755
00:04:25|0.0031755
00:04:27|0.0031759
00:04:28|0.003175
00:04:30|0.003175
00:04:30|0.0031797
00:04:33|0.0031797
00:04:34|0.0031797
00:04:35|0.0031797
00:04:36|0.00318
00:04:37|0.0031792
00:04:38|0.0031784
00:04:40|0.0031784
00:04:41|0.0031798
00:04:41|0.00318
00:04:42|0.00318
00:04:44|0.0031784
00:04:44|0.0031777
00:04:45|0.0031777
00:04:46|0.0031778
00:04:47|0.0031778
00:04:48|0.0031778
00:04:49|0.0031751
00:04:50|0.0031751
00:04:51|0.0031751
00:04:53|0.0031739
00:04:53|0.0031735
00:04:55|0.0031735
00:04:55|0.0031735
00:04:56|0.0031735
00:04:57|0.0031741
00:04:58|0.0031716
00:05:00|0.0031715
00:05:00|0.0031701
00:05:01|0.0031674
00:05:02|0.003166
00:05:03|0.0031669
00:05:04|0.0031669
00:05:05|0.0031669
00:05:06|0.0031669
00:05:07|0.0031669
00:05:08|0.0031669
00:05:09|0.0031677
00:05:11|0.0031662
00:05:11|0.0031662
00:05:12|0.0031662
00:05:13|0.0031662
00:05:14|0.0031662
00:05:15|0.0031661
00:05:16|0.0031661
00:05:17|0.0031661
00:05:18|0.0031661
00:05:19|0.0031665
00:05:20|0.0031661
00:05:21|0.0031665
00:05:23|0.0031665
00:05:24|0.0031665
00:05:25|0.0031665
00:05:26|0.0031686
00:05:27|0.0031686
00:05:28|0.0031686
00:05:29|0.0031686
00:05:31|0.0031686
00:05:31|0.0031686
00:05:33|0.0031686
00:05:34|0.0031672
00:05:34|0.0031672
00:05:36|0.0031672
00:05:37|0.0031672
00:05:38|0.0031672
00:05:39|0.0031672
00:05:40|0.0031672
00:05:41|0.0031687
00:05:42|0.0031687
00:05:43|0.0031687
00:05:45|0.0031687
00:05:46|0.0031687
00:05:47|0.0031687
00:05:48|0.0031704
00:05:49|0.0031704
00:05:50|0.0031704
00:05:51|0.003171
00:05:52|0.003172
00:05:53|0.0031709
00:05:54|0.0031709
00:05:55|0.0031709
00:05:56|0.0031709
00:05:57|0.0031709
00:05:58|0.0031701
00:05:59|0.0031701
00:06:01|0.0031722
00:06:02|0.003173
00:06:02|0.003173
00:06:03|0.0031722
00:06:05|0.003173
00:06:05|0.003173
00:06:06|0.003173
00:06:08|0.003173
00:06:08|0.003173
00:06:10|0.003173
00:06:11|0.003173
00:06:12|0.003173
00:06:12|0.0031738
00:06:14|0.0031737
00:06:15|0.0031738
00:06:16|0.0031738
00:06:17|0.0031738
00:06:18|0.0031738
00:06:19|0.0031738
00:06:20|0.0031738
00:06:21|0.0031738
00:06:22|0.0031738
00:06:23|0.0031722
00:06:24|0.0031722
00:06:25|0.0031722
00:06:26|0.0031743
00:06:27|0.0031743
00:06:28|0.0031744
00:06:30|0.0031752
00:06:31|0.0031752
00:06:31|0.003174
00:06:33|0.003174
00:06:34|0.003174
00:06:35|0.003174
00:06:36|0.003174
00:06:37|0.0031752
00:06:38|0.0031741
00:06:39|0.0031741
00:06:39|0.0031741
00:06:40|0.0031763
00:06:42|0.0031772
00:06:43|0.0031772
00:06:44|0.0031764
00:06:46|0.0031764
00:06:46|0.0031764
00:06:47|0.0031808
00:06:48|0.0031801
00:06:49|0.0031774
00:06:51|0.0031774
00:06:51|0.0031782
00:06:53|0.0031778
00:06:53|0.0031778
00:06:55|0.0031769
00:06:55|0.0031769
00:06:56|0.0031769
00:06:58|0.0031769
00:06:58|0.0031779
00:06:59|0.00318
00:07:00|0.0031781
00:07:01|0.0031781
00:07:02|0.0031781
00:07:03|0.0031786
00:07:05|0.0031786
00:07:06|0.0031786
00:07:07|0.0031809
00:07:08|0.003181
00:07:10|0.0031814
00:07:10|0.0031802
00:07:11|0.0031802
00:07:12|0.0031802
00:07:14|0.0031802
00:07:15|0.0031802
00:07:16|0.0031802
00:07:17|0.0031802
00:07:17|0.0031802
00:07:18|0.0031802
00:07:20|0.0031806
00:07:20|0.0031806
00:07:21|0.0031814
00:07:22|0.0031814
00:07:24|0.0031814
00:07:25|0.0031811
00:07:25|0.0031811
00:07:26|0.0031811
00:07:28|0.0031811
00:07:30|0.003181
00:07:31|0.0031803
00:07:32|0.0031802
00:07:33|0.0031815
00:07:34|0.0031804
00:07:35|0.0031809
00:07:37|0.0031809
00:07:37|0.0031825
00:07:38|0.003183
00:07:40|0.0031847
00:07:40|0.003185
00:07:41|0.0031855
00:07:43|0.0031855
00:07:43|0.0031846
00:07:44|0.0031835
00:07:45|0.0031835
00:07:46|0.0031824
00:07:47|0.0031824
00:07:48|0.0031813
00:07:49|0.0031813
00:07:50|0.00318
00:07:51|0.00318
00:07:52|0.00318
00:07:53|0.00318
00:07:55|0.0031832
00:07:56|0.0031832
00:07:56|0.0031816
00:07:58|0.0031816
00:07:59|0.003181
00:08:01|0.0031821
00:08:01|0.0031812
00:08:02|0.0031812
00:08:04|0.0031812
00:08:05|0.0031812
00:08:06|0.0031809
00:08:06|0.0031809
00:08:08|0.0031821
00:08:09|0.0031821
00:08:09|0.0031809
00:08:11|0.0031797
00:08:12|0.0031797
00:08:13|0.0031786
00:08:14|0.0031786
00:08:15|0.0031802
00:08:16|0.0031802
00:08:17|0.0031785
00:08:18|0.0031785
00:08:18|0.0031785
00:08:20|0.0031784
00:08:21|0.0031784
00:08:22|0.0031784
00:08:23|0.0031784
00:08:23|0.0031784
00:08:25|0.0031784
00:08:26|0.0031782
00:08:26|0.0031775
00:08:28|0.003177
00:08:29|0.0031781
00:08:30|0.0031782
00:08:32|0.0031782
00:08:34|0.0031775
00:08:35|0.0031773
00:08:35|0.0031769
00:08:37|0.0031776
00:08:38|0.00318
00:08:39|0.00318
00:08:40|0.0031797
00:08:41|0.0031803
00:08:42|0.0031811
00:08:43|0.0031811
00:08:44|0.0031811
00:08:45|0.0031811
00:08:46|0.0031803
00:08:47|0.0031818
00:08:48|0.0031818
00:08:49|0.0031818
00:08:50|0.0031818
00:08:52|0.0031791
00:08:52|0.0031789
00:08:54|0.0031789
00:08:55|0.0031789
00:08:56|0.0031789
00:08:57|0.0031789
00:08:58|0.0031789
00:09:00|0.0031789
00:09:00|0.0031789
00:09:01|0.0031799
00:09:03|0.0031799
00:09:03|0.0031799
00:09:05|0.0031776
00:09:06|0.0031769
00:09:07|0.0031769
00:09:08|0.0031767
00:09:08|0.003176
00:09:09|0.0031739
00:09:11|0.0031762
00:09:12|0.0031772
00:09:12|0.0031772
00:09:13|0.0031772
00:09:14|0.0031754
00:09:16|0.0031741
00:09:16|0.0031741
00:09:18|0.0031741
00:09:19|0.0031741
00:09:19|0.0031738
00:09:20|0.0031738
00:09:22|0.003175
00:09:23|0.0031763
00:09:23|0.0031763
00:09:24|0.0031763
00:09:25|0.0031763
00:09:27|0.0031766
00:09:28|0.0031766
00:09:29|0.0031766
00:09:29|0.0031766
00:09:32|0.0031766
00:09:33|0.0031766
00:09:34|0.0031779
00:09:36|0.0031778
00:09:37|0.0031799
00:09:38|0.0031799
00:09:39|0.0031788
00:09:40|0.0031788
00:09:41|0.0031788
00:09:42|0.0031788
00:09:43|0.0031788
00:09:44|0.0031785
00:09:46|0.0031785
00:09:46|0.0031785
00:09:48|0.0031785
00:09:49|0.0031785
00:09:50|0.0031785
00:09:50|0.0031785
00:09:52|0.0031768
00:09:53|0.0031768
00:09:54|0.0031768
00:09:55|0.0031768
00:09:56|0.0031756
00:09:57|0.0031785
00:09:58|0.0031785
00:09:59|0.0031785
00:10:00|0.0031785
00:10:02|0.0031781
00:10:02|0.0031771
00:10:03|0.0031771
00:10:04|0.0031775
00:10:06|0.0031775
00:10:06|0.0031758
00:10:07|0.0031758
00:10:08|0.0031758
00:10:09|0.0031758
00:10:10|0.0031758
00:10:11|0.0031758
00:10:12|0.0031758
00:10:13|0.0031758
00:10:14|0.0031758
00:10:16|0.0031769
00:10:17|0.003177
00:10:18|0.003177
00:10:19|0.003177
00:10:20|0.003177
00:10:21|0.0031761
00:10:22|0.0031761
00:10:23|0.0031753
00:10:24|0.003175
00:10:25|0.003175
00:10:26|0.003175
00:10:28|0.0031754
00:10:28|0.0031754
00:10:29|0.0031747
00:10:30|0.0031727
00:10:32|0.0031719
00:10:33|0.003172
00:10:34|0.0031732
00:10:35|0.0031732
00:10:36|0.0031732
00:10:37|0.0031732
00:10:38|0.0031732
00:10:39|0.0031732
00:10:40|0.0031748
00:10:42|0.0031746
00:10:43|0.003176
00:10:44|0.003176
00:10:45|0.003176
00:10:46|0.003176
00:10:47|0.003176
00:10:48|0.003176
00:10:49|0.0031746
00:10:50|0.0031746
00:10:51|0.0031742
00:10:52|0.0031756
00:10:53|0.0031745
00:10:54|0.0031745
00:10:55|0.0031745
00:10:56|0.0031745
00:10:57|0.0031745
00:10:58|0.0031745
00:10:59|0.0031745
00:11:00|0.0031745
00:11:01|0.0031745
00:11:02|0.0031745
00:11:04|0.0031749
00:11:04|0.0031749
00:11:05|0.0031749
00:11:06|0.0031749
00:11:07|0.003177
00:11:08|0.0031769
00:11:09|0.0031769
00:11:10|0.0031769
00:11:11|0.0031769
00:11:13|0.0031769
00:11:13|0.003176
00:11:14|0.003176
00:11:15|0.003176
00:11:17|0.003176
00:11:18|0.0031753
00:11:19|0.0031764
00:11:20|0.0031764
00:11:21|0.0031764
00:11:22|0.0031764
00:11:23|0.0031764
00:11:24|0.0031764
00:11:25|0.0031743
00:11:26|0.0031743
00:11:27|0.0031743
00:11:28|0.0031743
00:11:29|0.0031734
00:11:30|0.0031734
00:11:31|0.0031733
00:11:32|0.0031733
00:11:34|0.003173
00:11:35|0.003173
00:11:36|0.0031724
00:11:37|0.0031722
00:11:38|0.0031722
00:11:40|0.0031722
00:11:41|0.0031722
00:11:42|0.0031722
00:11:43|0.0031722
00:11:45|0.0031735
00:11:46|0.0031735
00:11:47|0.0031735
00:11:48|0.0031735
00:11:49|0.0031735
00:11:50|0.0031756
00:11:51|0.0031756
00:11:52|0.0031756
00:11:53|0.0031752
00:11:54|0.0031766
00:11:55|0.0031766
00:11:56|0.0031775
00:11:57|0.0031775
00:11:58|0.0031781
00:11:59|0.0031781
00:12:00|0.0031781
00:12:01|0.0031777
00:12:03|0.0031793
00:12:04|0.0031793
00:12:05|0.0031788
00:12:06|0.0031786
00:12:08|0.0031786
00:12:08|0.0031786
00:12:09|0.0031783
00:12:10|0.0031783
00:12:12|0.0031783
00:12:12|0.0031783
00:12:13|0.0031783
00:12:15|0.0031783
00:12:16|0.0031776
00:12:16|0.0031775
00:12:17|0.0031757
00:12:18|0.0031753
00:12:19|0.0031753
00:12:21|0.0031746
00:12:22|0.0031736
00:12:23|0.0031736
00:12:24|0.0031736
00:12:25|0.0031736
00:12:26|0.0031736
00:12:27|0.0031736
00:12:28|0.0031736
00:12:29|0.0031736
00:12:30|0.0031736
00:12:31|0.0031736
00:12:32|0.0031736
00:12:33|0.0031736
00:12:34|0.0031736
00:12:36|0.0031736
00:12:37|0.0031736
00:12:38|0.0031736
00:12:39|0.0031736
00:12:40|0.0031736
00:12:41|0.0031736
00:12:41|0.0031721
00:12:43|0.0031728
00:12:44|0.0031728
00:12:45|0.0031728
00:12:46|0.0031728
00:12:47|0.0031728
00:12:49|0.0031728
00:12:49|0.0031728
00:12:50|0.0031728
00:12:51|0.003175
00:12:53|0.003175
00:12:54|0.0031728
00:12:55|0.0031725
00:12:56|0.0031725
00:12:56|0.0031718
00:12:58|0.0031715
00:12:59|0.003172
00:12:59|0.003172
00:13:00|0.003172
00:13:01|0.0031715
00:13:03|0.0031715
00:13:04|0.0031715
00:13:05|0.0031715
00:13:05|0.0031715
00:13:07|0.0031715
00:13:08|0.0031725
00:13:09|0.0031725
00:13:10|0.0031725
00:13:11|0.0031725
00:13:12|0.0031725
00:13:12|0.0031725
00:13:13|0.0031725
00:13:15|0.0031725
00:13:16|0.0031718
00:13:17|0.0031718
00:13:18|0.0031718
00:13:19|0.0031718
00:13:20|0.0031718
00:13:21|0.0031718
00:13:22|0.0031734
00:13:23|0.0031734
00:13:24|0.0031734
00:13:25|0.0031734
00:13:26|0.0031736
00:13:27|0.0031736
00:13:28|0.0031736
00:13:29|0.0031736
00:13:30|0.0031723
00:13:31|0.0031716
00:13:32|0.0031711
00:13:33|0.0031711
00:13:34|0.0031714
00:13:36|0.0031701
00:13:37|0.0031701
00:13:38|0.003171
00:13:40|0.0031703
00:13:41|0.0031703
00:13:42|0.0031703
00:13:43|0.00317
00:13:44|0.00317
00:13:45|0.0031703
00:13:46|0.0031699
00:13:47|0.0031699
00:13:48|0.0031693
00:13:49|0.0031699
00:13:50|0.0031703
00:13:51|0.0031703
00:13:52|0.0031692
00:13:52|0.0031693
00:13:55|0.0031703
00:13:56|0.0031715
00:13:57|0.0031715
00:13:58|0.0031715
00:13:59|0.0031715
00:14:00|0.0031715
00:14:01|0.0031713
00:14:02|0.003171
00:14:03|0.003171
00:14:05|0.0031708
00:14:05|0.0031708
00:14:06|0.0031708
00:14:07|0.0031708
00:14:09|0.0031708
00:14:09|0.0031708
00:14:12|0.0031708
00:14:12|0.0031708
00:14:14|0.0031708
00:14:15|0.0031708
00:14:16|0.0031708
00:14:17|0.003172
00:14:18|0.003172
00:14:19|0.003172
00:14:20|0.0031709
00:14:21|0.0031708
00:14:22|0.0031705
00:14:23|0.0031705
00:14:24|0.0031704
00:14:25|0.0031703
00:14:26|0.0031706
00:14:27|0.0031706
00:14:28|0.0031706
00:14:29|0.0031706
00:14:30|0.0031706
00:14:31|0.0031706
00:14:32|0.0031713
00:14:33|0.0031713
00:14:34|0.0031713
00:14:35|0.0031713
00:14:37|0.0031718
00:14:38|0.0031718
00:14:38|0.0031718
00:14:40|0.0031718
00:14:42|0.0031693
00:14:43|0.0031709
00:14:44|0.0031709
00:14:45|0.0031709
00:14:46|0.0031709
00:14:47|0.0031709
00:14:48|0.0031709
00:14:49|0.0031709
00:14:50|0.0031709
00:14:51|0.0031709
00:14:52|0.0031709
00:14:53|0.0031709
00:14:54|0.0031709
00:14:55|0.0031725
00:14:56|0.0031725
00:14:57|0.0031715
00:14:58|0.0031715
00:14:59|0.0031723
00:15:00|0.0031701
00:15:01|0.0031691
00:15:02|0.003169
00:15:03|0.003169
00:15:03|0.0031687
00:15:04|0.0031687
00:15:06|0.0031687
00:15:07|0.0031687
00:15:08|0.0031687
00:15:09|0.0031689
00:15:10|0.0031697
00:15:11|0.0031697
00:15:12|0.0031697
00:15:13|0.0031697
00:15:14|0.0031697
00:15:15|0.0031702
00:15:16|0.00317
00:15:17|0.00317
00:15:18|0.0031692
00:15:18|0.0031692
00:15:19|0.0031692
00:15:21|0.0031692
00:15:22|0.0031692
00:15:23|0.0031692
00:15:24|0.0031692
00:15:24|0.0031692
00:15:25|0.0031692
00:15:26|0.0031692
00:15:28|0.0031684
00:15:28|0.0031681
00:15:30|0.0031678
00:15:31|0.0031675
00:15:32|0.0031675
00:15:33|0.0031675
00:15:34|0.003169
00:15:35|0.003169
00:15:36|0.003169
00:15:38|0.0031689
00:15:39|0.0031689
00:15:39|0.0031692
00:15:41|0.0031692
00:15:41|0.0031691
00:15:42|0.0031691
00:15:44|0.0031691
00:15:44|0.0031691
00:15:45|0.0031691
00:15:46|0.0031691
00:15:48|0.0031691
00:15:49|0.0031675
00:15:50|0.0031675
00:15:51|0.0031675
00:15:52|0.0031675
00:15:53|0.0031679
00:15:54|0.0031679
00:15:56|0.0031679
00:15:57|0.003168
00:15:58|0.003168
00:15:58|0.003168
00:15:59|0.003168
00:16:00|0.0031679
00:16:02|0.0031679
00:16:04|0.0031683
00:16:04|0.0031683
00:16:05|0.0031683
00:16:06|0.0031683
00:16:07|0.0031683
00:16:08|0.0031683
00:16:10|0.0031683
00:16:10|0.0031674
00:16:11|0.0031674
00:16:12|0.0031687
00:16:14|0.0031687
00:16:15|0.0031677
00:16:15|0.0031677
00:16:17|0.0031677
00:16:17|0.0031672
00:16:18|0.0031672
00:16:19|0.0031672
00:16:20|0.0031672
00:16:21|0.0031675
00:16:22|0.0031675
00:16:23|0.003167
00:16:24|0.0031657
00:16:25|0.0031653
00:16:26|0.0031646
00:16:27|0.0031646
00:16:28|0.0031646
00:16:29|0.0031646
00:16:30|0.0031647
00:16:31|0.0031645
00:16:32|0.0031645
00:16:33|0.0031645
00:16:34|0.0031642
00:16:35|0.0031642
00:16:36|0.003165
00:16:38|0.0031653
00:16:40|0.0031653
00:16:41|0.0031653
00:16:43|0.0031653
00:16:44|0.0031653
00:16:45|0.0031665
00:16:46|0.0031658
00:16:47|0.0031658
00:16:48|0.003167
00:16:49|0.003167
00:16:50|0.003167
00:16:51|0.0031677
00:16:52|0.0031677
00:16:53|0.0031687
00:16:54|0.0031691
00:16:55|0.0031691
00:16:56|0.0031691
00:16:57|0.0031691
00:16:58|0.0031691
00:16:59|0.0031691
00:17:00|0.0031691
00:17:01|0.0031691
00:17:02|0.0031689
00:17:03|0.0031695
00:17:04|0.0031702
00:17:05|0.0031702
00:17:06|0.0031702
00:17:07|0.0031707
00:17:08|0.0031707
00:17:09|0.0031707
00:17:10|0.0031707
00:17:11|0.0031707
00:17:12|0.0031707
00:17:13|0.0031708
00:17:14|0.0031708
00:17:15|0.0031708
00:17:16|0.0031708
00:17:17|0.0031708
00:17:18|0.0031708
00:17:19|0.0031715
00:17:20|0.0031713
00:17:21|0.0031713
00:17:22|0.0031713
00:17:23|0.0031713
00:17:24|0.0031713
00:17:25|0.0031713
00:17:26|0.0031713
00:17:27|0.0031699
00:17:28|0.0031697
00:17:29|0.0031699
00:17:30|0.0031699
00:17:31|0.0031678
00:17:32|0.0031678
00:17:33|0.0031678
00:17:34|0.0031678
00:17:35|0.0031678
00:17:36|0.0031678
00:17:37|0.0031678
00:17:38|0.0031673
00:17:40|0.0031681
00:17:41|0.0031688
00:17:42|0.0031688
00:17:43|0.0031688
00:17:44|0.0031688
00:17:45|0.0031688
00:17:46|0.0031673
00:17:47|0.0031673
00:17:48|0.0031673
00:17:49|0.0031687
00:17:50|0.0031687
00:17:50|0.0031687
00:17:52|0.0031672
00:17:53|0.0031672
00:17:54|0.0031678
00:17:55|0.0031678
00:17:56|0.0031678
00:17:57|0.0031678
00:17:58|0.003168
00:17:59|0.003168
00:18:00|0.003168
00:18:01|0.0031667
00:18:02|0.0031678
00:18:03|0.0031677
00:18:04|0.0031677
00:18:05|0.0031688
00:18:06|0.0031688
00:18:07|0.0031688
00:18:08|0.0031688
00:18:09|0.0031688
00:18:10|0.0031688
00:18:11|0.0031688
00:18:12|0.0031688
00:18:13|0.0031688
00:18:14|0.0031691
00:18:15|0.0031691
00:18:16|0.0031691
00:18:17|0.0031691
00:18:18|0.0031691
00:18:19|0.0031709
00:18:20|0.0031712
00:18:21|0.0031712
00:18:22|0.0031712
00:18:23|0.0031712
00:18:24|0.0031712
00:18:25|0.0031712
00:18:26|0.0031717
00:18:28|0.0031729
00:18:28|0.0031719
00:18:29|0.0031721
00:18:31|0.0031728
00:18:31|0.0031693
00:18:32|0.0031693
00:18:33|0.0031729
00:18:34|0.0031729
00:18:35|0.0031729
00:18:36|0.0031729
00:18:37|0.0031727
00:18:38|0.0031727
00:18:40|0.0031727
00:18:41|0.0031727
00:18:43|0.0031727
00:18:44|0.0031727
00:18:45|0.0031727
00:18:46|0.0031727
00:18:47|0.0031723
00:18:48|0.0031723
00:18:49|0.0031734
00:18:49|0.0031734
00:18:51|0.0031722
00:18:52|0.0031724
00:18:53|0.0031726
00:18:54|0.0031726
00:18:55|0.0031721
00:18:56|0.0031716
00:18:57|0.0031716
00:18:58|0.0031716
00:18:59|0.0031716
00:19:00|0.0031716
00:19:01|0.0031721
00:19:02|0.0031721
00:19:03|0.0031729
00:19:04|0.0031729
00:19:05|0.0031729
00:19:06|0.0031729
00:19:07|0.0031729
00:19:08|0.0031729
00:19:09|0.0031729
00:19:10|0.0031729
00:19:11|0.0031724
00:19:12|0.0031724
00:19:13|0.0031724
00:19:14|0.0031724
00:19:15|0.0031731
00:19:16|0.0031731
00:19:17|0.0031731
00:19:18|0.0031731
00:19:19|0.0031731
00:19:20|0.0031731
00:19:22|0.0031724
00:19:22|0.0031724
00:19:23|0.0031724
00:19:24|0.0031724
00:19:25|0.0031724
00:19:27|0.0031724
00:19:29|0.0031724
00:19:29|0.0031715
00:19:30|0.0031715
00:19:31|0.0031715
00:19:32|0.0031707
00:19:33|0.0031713
00:19:34|0.0031713
00:19:35|0.0031708
00:19:36|0.0031708
00:19:37|0.0031708
00:19:38|0.0031708
00:19:39|0.0031702
00:19:41|0.0031702
00:19:43|0.0031702
00:19:44|0.0031682
00:19:45|0.0031682
00:19:46|0.0031696
00:19:47|0.0031696
00:19:48|0.0031696
00:19:50|0.0031699
00:19:51|0.0031699
00:19:52|0.0031699
00:19:53|0.0031699
00:19:53|0.0031698
00:19:56|0.0031703
00:19:56|0.0031709
00:19:57|0.0031711
00:19:59|0.0031711
00:20:00|0.0031711
00:20:01|0.0031711
00:20:03|0.0031716
00:20:03|0.003171
00:20:04|0.003171
00:20:06|0.0031721
00:20:06|0.0031727
00:20:07|0.0031726
00:20:09|0.0031721
00:20:09|0.0031721
00:20:10|0.0031721
00:20:11|0.0031724
00:20:12|0.0031724
00:20:14|0.0031724
00:20:15|0.003173
00:20:15|0.003173
00:20:17|0.003172
00:20:18|0.0031709
00:20:18|0.0031709
00:20:20|0.0031709
00:20:20|0.0031709
00:20:21|0.0031709
00:20:22|0.0031709
00:20:23|0.0031709
00:20:25|0.0031709
00:20:26|0.0031709
00:20:27|0.0031709
00:20:28|0.0031709
00:20:28|0.0031709
00:20:30|0.0031706
00:20:30|0.0031706
00:20:31|0.0031706
00:20:33|0.0031706
00:20:34|0.0031715
00:20:34|0.0031715
00:20:35|0.0031715
00:20:36|0.0031715
00:20:38|0.0031715
00:20:39|0.0031715
00:20:39|0.0031715
00:20:40|0.0031712
00:20:42|0.0031712
00:20:44|0.0031712
00:20:45|0.003172
00:20:46|0.0031736
00:20:48|0.0031736
00:20:49|0.0031736
00:20:49|0.0031736
00:20:51|0.0031736
00:20:52|0.0031723
00:20:53|0.0031723
00:20:54|0.0031723
00:20:55|0.0031729
00:20:56|0.0031739
00:20:57|0.0031745
00:20:58|0.0031745
00:20:59|0.0031748
00:21:00|0.0031749
00:21:01|0.0031747
00:21:02|0.0031756
00:21:04|0.0031755
00:21:05|0.0031753
00:21:05|0.0031766
00:21:06|0.0031766
00:21:08|0.0031766
00:21:08|0.0031766
00:21:09|0.0031766
00:21:10|0.0031766
00:21:12|0.0031766
00:21:13|0.0031767
00:21:14|0.003177
00:21:14|0.003177
00:21:15|0.003177
00:21:16|0.003177
00:21:18|0.003177
00:21:19|0.003177
00:21:19|0.003177
00:21:20|0.0031751
00:21:21|0.0031751
00:21:22|0.0031751
00:21:24|0.0031751
00:21:24|0.0031751
00:21:26|0.0031751
00:21:27|0.0031751
00:21:27|0.0031751
00:21:28|0.0031758
00:21:29|0.0031758
00:21:31|0.0031767
00:21:31|0.0031771
00:21:33|0.0031771
00:21:33|0.0031771
00:21:34|0.0031795
00:21:36|0.0031794
00:21:37|0.00318
00:21:38|0.00318
00:21:39|0.00318
00:21:40|0.00318
00:21:41|0.0031794
00:21:42|0.0031794
00:21:43|0.0031794
00:21:45|0.0031806
00:21:47|0.0031806
00:21:48|0.0031806
00:21:49|0.0031779
00:21:50|0.0031779
00:21:51|0.0031779
00:21:52|0.0031779
00:21:53|0.0031794
00:21:54|0.003178
00:21:55|0.003178
00:21:56|0.0031773
00:21:57|0.0031773
00:21:59|0.0031774
00:21:59|0.0031768
00:22:00|0.0031768
00:22:01|0.0031768
00:22:02|0.0031768
00:22:03|0.0031768
00:22:05|0.0031768
00:22:05|0.0031785
00:22:06|0.0031785
00:22:07|0.0031785
00:22:08|0.0031787
00:22:09|0.0031787
00:22:10|0.0031787
00:22:11|0.0031787
00:22:12|0.0031787
00:22:13|0.0031787
00:22:14|0.0031769
00:22:15|0.0031769
00:22:16|0.0031769
00:22:17|0.0031769
00:22:18|0.0031769
00:22:19|0.0031762
00:22:20|0.0031762
00:22:21|0.0031751
00:22:22|0.0031758
00:22:23|0.0031758
00:22:25|0.0031751
00:22:26|0.003175
00:22:26|0.003175
00:22:27|0.0031754
00:22:28|0.0031745
00:22:29|0.0031745
00:22:30|0.0031756
00:22:31|0.0031755
00:22:32|0.0031755
00:22:33|0.0031755
00:22:34|0.0031755
00:22:35|0.0031755
00:22:36|0.0031755
00:22:37|0.0031755
00:22:39|0.0031745
00:22:40|0.0031745
00:22:41|0.0031745
00:22:42|0.0031745
00:22:43|0.0031745
00:22:45|0.0031725
00:22:46|0.0031725
00:22:48|0.0031725
00:22:48|0.0031725
00:22:49|0.0031725
00:22:51|0.0031725
00:22:52|0.0031725
00:22:52|0.003174
00:22:53|0.003174
00:22:54|0.0031742
00:22:55|0.0031744
00:22:57|0.0031744
00:22:58|0.0031744
00:22:59|0.0031744
00:23:00|0.0031744
00:23:01|0.003174
00:23:02|0.003174
00:23:03|0.0031751
00:23:04|0.0031754
00:23:05|0.0031752
00:23:06|0.0031752
00:23:07|0.0031752
00:23:08|0.0031752
00:23:09|0.0031752
00:23:10|0.0031752
00:23:11|0.0031752
00:23:12|0.0031747
00:23:13|0.0031747
00:23:14|0.0031737
00:23:15|0.0031737
00:23:16|0.0031737
00:23:17|0.0031737
00:23:18|0.0031737
00:23:19|0.0031737
00:23:20|0.0031737
00:23:22|0.0031737
00:23:23|0.0031737
00:23:24|0.0031737
00:23:25|0.0031737
00:23:26|0.0031742
00:23:27|0.0031742
00:23:28|0.0031742
00:23:29|0.0031742
00:23:29|0.0031742
00:23:31|0.0031742
00:23:32|0.0031734
00:23:33|0.0031734
00:23:34|0.0031734
00:23:35|0.0031734
00:23:36|0.0031734
00:23:37|0.0031734
00:23:38|0.0031733
00:23:39|0.0031733
00:23:40|0.003173
00:23:41|0.003173
00:23:41|0.003173
00:23:43|0.003173
00:23:44|0.0031731
00:23:45|0.0031731
00:23:47|0.0031732
00:23:47|0.0031732
00:23:48|0.0031725
00:23:49|0.0031725
00:23:50|0.0031725
00:23:51|0.0031725
00:23:52|0.0031725
00:23:53|0.0031725
00:23:54|0.0031725
00:23:55|0.0031725
00:23:56|0.0031725
00:23:57|0.0031725
00:23:58|0.0031725
00:23:59|0.0031735
00:24:01|0.0031735
00:24:01|0.003173
00:24:02|0.003173
00:24:04|0.0031737
00:24:05|0.0031737
00:24:06|0.0031737
00:24:07|0.003174
00:24:08|0.003174
00:24:09|0.0031739
00:24:10|0.0031739
00:24:11|0.0031739
00:24:12|0.0031739
00:24:13|0.0031739
00:24:14|0.0031739
00:24:15|0.0031739
00:24:16|0.0031739
00:24:17|0.0031719
00:24:18|0.0031719
00:24:19|0.0031718
00:24:20|0.0031718
00:24:21|0.0031718
00:24:22|0.0031721
00:24:23|0.0031721
00:24:24|0.0031721
00:24:25|0.0031721
00:24:26|0.0031721
00:24:27|0.0031721
00:24:28|0.0031721
00:24:29|0.0031721
00:24:30|0.0031722
00:24:31|0.0031722
00:24:32|0.0031722
00:24:33|0.0031727
00:24:34|0.0031724
00:24:35|0.0031724
00:24:36|0.0031724
00:24:37|0.0031724
00:24:38|0.0031724
00:24:39|0.0031724
00:24:40|0.0031724
00:24:41|0.0031726
00:24:42|0.0031726
00:24:43|0.0031726
00:24:44|0.0031726
00:24:45|0.0031726
00:24:46|0.003173
00:24:48|0.003173
00:24:49|0.003173
00:24:50|0.003173
00:24:50|0.003173
00:24:51|0.003173
00:24:53|0.003173
00:24:53|0.0031733
00:24:55|0.0031719
00:24:56|0.0031719
00:24:57|0.0031719
00:24:58|0.0031719
00:24:58|0.0031719
00:25:00|0.0031719
00:25:01|0.0031718
00:25:02|0.0031718
00:25:03|0.0031716
00:25:03|0.0031716
00:25:06|0.0031713
00:25:07|0.0031716
00:25:08|0.0031711
00:25:09|0.0031711
00:25:10|0.0031707
00:25:11|0.0031707
00:25:12|0.0031708
00:25:13|0.0031708
00:25:14|0.003171
00:25:15|0.003171
00:25:16|0.003171
00:25:17|0.003171
00:25:18|0.003171
00:25:19|0.0031695
00:25:20|0.0031693
00:25:21|0.0031687
00:25:22|0.0031687
00:25:23|0.0031687
00:25:25|0.0031686
00:25:25|0.0031686
00:25:26|0.0031686
00:25:27|0.0031674
00:25:28|0.0031683
00:25:29|0.0031683
00:25:30|0.0031683
00:25:31|0.0031667
00:25:32|0.0031675
00:25:33|0.0031672
00:25:34|0.0031672
00:25:35|0.0031662
00:25:36|0.0031658
00:25:37|0.0031653
00:25:38|0.0031656
00:25:39|0.0031656
00:25:40|0.0031656
00:25:41|0.0031642
00:25:42|0.0031646
00:25:43|0.0031634
00:25:44|0.0031634
00:25:45|0.0031634
00:25:47|0.0031634
00:25:49|0.0031634
00:25:50|0.0031634
00:25:52|0.0031647
00:25:53|0.0031647
00:25:54|0.0031647
00:25:55|0.0031639
00:25:56|0.0031639
00:25:57|0.0031639
00:25:58|0.0031628
00:25:59|0.0031625
00:26:00|0.0031625
00:26:02|0.0031625
00:26:03|0.0031626
00:26:04|0.0031626
00:26:04|0.0031622
00:26:06|0.0031611
00:26:07|0.0031614
00:26:09|0.0031603
00:26:09|0.0031603
00:26:11|0.0031611
00:26:12|0.0031621
00:26:13|0.0031621
00:26:13|0.0031621
00:26:15|0.0031621
00:26:16|0.0031619
00:26:17|0.0031619
00:26:18|0.0031622
00:26:19|0.0031622
00:26:20|0.0031622
00:26:21|0.0031617
00:26:22|0.0031617
00:26:22|0.0031622
00:26:24|0.0031621
00:26:25|0.0031619
00:26:25|0.0031619
00:26:26|0.0031619
00:26:28|0.0031619
00:26:29|0.0031619
00:26:30|0.0031619
00:26:31|0.0031619
00:26:32|0.0031615
00:26:32|0.0031615
00:26:34|0.0031615
00:26:35|0.0031619
00:26:36|0.0031635
00:26:37|0.0031635
00:26:38|0.0031635
00:26:38|0.0031635
00:26:39|0.0031635
00:26:41|0.0031627
00:26:42|0.0031627
00:26:43|0.0031617
00:26:44|0.0031609
00:26:44|0.0031605
00:26:46|0.0031607
00:26:47|0.0031605
00:26:49|0.0031581
00:26:49|0.0031572
00:26:51|0.0031578
00:26:52|0.0031571
00:26:53|0.0031581
00:26:55|0.0031583
00:26:56|0.0031583
00:26:57|0.0031583
00:26:58|0.0031583
00:26:59|0.0031582
00:27:00|0.0031556
00:27:01|0.0031562
00:27:02|0.0031562
00:27:03|0.0031562
00:27:04|0.0031562
00:27:04|0.0031565
00:27:06|0.0031565
00:27:07|0.0031565
00:27:08|0.0031565
00:27:09|0.0031565
00:27:10|0.0031568
00:27:10|0.0031568
00:27:12|0.0031568
00:27:13|0.0031568
00:27:14|0.0031568
00:27:15|0.0031568
00:27:16|0.0031577
00:27:17|0.0031581
00:27:18|0.003159
00:27:19|0.003159
00:27:20|0.0031601
00:27:21|0.0031601
00:27:22|0.0031601
00:27:23|0.0031601
00:27:24|0.0031601
00:27:25|0.0031587
00:27:26|0.0031587
00:27:27|0.0031587
00:27:28|0.0031587
00:27:29|0.0031587
00:27:30|0.0031587
00:27:31|0.0031587
00:27:32|0.0031587
00:27:33|0.0031587
00:27:34|0.0031606
00:27:35|0.0031615
00:27:36|0.0031608
00:27:37|0.0031608
00:27:38|0.0031608
00:27:39|0.0031615
00:27:40|0.0031615
00:27:41|0.0031615
00:27:42|0.0031615
00:27:43|0.0031615
00:27:44|0.0031615
00:27:45|0.0031615
00:27:46|0.0031615
00:27:47|0.0031615
00:27:48|0.0031589
00:27:50|0.0031589
00:27:50|0.0031589
00:27:52|0.0031589
00:27:53|0.0031589
00:27:54|0.0031589
00:27:55|0.0031589
00:27:56|0.0031589
00:27:57|0.0031589
00:27:58|0.0031589
00:27:59|0.0031591
00:28:00|0.0031591
00:28:01|0.0031578
00:28:02|0.0031578
00:28:03|0.0031578
00:28:04|0.0031578
00:28:05|0.0031578
00:28:06|0.0031578
00:28:07|0.0031575
00:28:09|0.0031575
00:28:10|0.0031583
00:28:11|0.0031583
00:28:12|0.0031589
00:28:13|0.0031584
00:28:14|0.0031584
00:28:15|0.0031584
00:28:16|0.0031592
00:28:17|0.0031592
00:28:18|0.0031585
00:28:19|0.0031582
00:28:20|0.0031582
00:28:21|0.0031582
00:28:22|0.0031582
00:28:23|0.0031574
00:28:24|0.0031574
00:28:25|0.0031585
00:28:26|0.0031585
00:28:27|0.0031585
00:28:28|0.0031585
00:28:29|0.0031585
00:28:30|0.0031585
00:28:31|0.0031585
00:28:32|0.0031579
00:28:34|0.0031579
00:28:35|0.0031586
00:28:36|0.0031586
00:28:37|0.0031586
00:28:38|0.0031586
00:28:39|0.0031586
00:28:40|0.0031586
00:28:41|0.0031586
00:28:42|0.0031586
00:28:43|0.0031586
00:28:44|0.0031586
00:28:45|0.0031586
00:28:46|0.0031586
00:28:47|0.0031598
00:28:48|0.0031598
00:28:49|0.0031598
00:28:51|0.0031598
00:28:53|0.0031598
00:28:54|0.0031595
00:28:54|0.0031595
00:28:55|0.0031583
00:28:57|0.0031586
00:28:57|0.0031586
00:28:58|0.0031568
00:28:59|0.0031568
00:29:00|0.0031568
00:29:01|0.0031568
00:29:02|0.0031568
00:29:03|0.0031568
00:29:04|0.0031568
00:29:05|0.0031588
00:29:06|0.0031582
00:29:07|0.0031582
00:29:08|0.00316
00:29:09|0.00316
00:29:10|0.0031587
00:29:11|0.0031587
00:29:12|0.0031587
00:29:13|0.0031576
00:29:14|0.0031576
00:29:15|0.0031576
00:29:16|0.0031568
00:29:17|0.0031568
00:29:18|0.0031553
00:29:19|0.0031552
00:29:20|0.0031552
00:29:21|0.0031552
00:29:22|0.0031552
00:29:23|0.0031552
00:29:24|0.0031552
00:29:25|0.0031565
00:29:26|0.0031556
00:29:27|0.0031556
00:29:28|0.0031551
00:29:29|0.003155
00:29:30|0.003155
00:29:31|0.003155
00:29:32|0.003155
00:29:33|0.003155
00:29:34|0.003155
00:29:35|0.003155
00:29:36|0.003155
00:29:38|0.003155
00:29:39|0.003155
00:29:40|0.003155
00:29:40|0.003155
00:29:42|0.003157
00:29:42|0.003157
00:29:44|0.003157
00:29:45|0.003157
00:29:46|0.003157
00:29:47|0.003157
00:29:48|0.003157
00:29:48|0.003157
00:29:49|0.003157
00:29:51|0.003157
00:29:52|0.003157
00:29:53|0.0031571
00:29:54|0.0031571
00:29:56|0.0031573
00:29:57|0.0031573
00:29:59|0.0031573
00:30:00|0.0031573
00:30:01|0.0031573
00:30:02|0.003157
00:30:03|0.003157
00:30:03|0.003157
00:30:05|0.0031565
00:30:06|0.0031565
00:30:07|0.0031565
00:30:08|0.0031574
00:30:08|0.0031574
00:30:10|0.0031574
00:30:11|0.0031574
00:30:11|0.0031574
00:30:13|0.0031582
00:30:14|0.0031582
00:30:15|0.0031587
00:30:16|0.0031587
00:30:17|0.0031587
00:30:18|0.003159
00:30:19|0.003159
00:30:20|0.003159
00:30:21|0.003159
00:30:22|0.0031592
00:30:22|0.0031592
00:30:24|0.0031588
00:30:24|0.0031588
00:30:26|0.0031588
00:30:27|0.0031588
00:30:28|0.0031582
00:30:29|0.0031582
00:30:29|0.0031582
00:30:31|0.0031572
00:30:32|0.0031572
00:30:32|0.0031572
00:30:33|0.0031572
00:30:35|0.0031572
00:30:36|0.0031572
00:30:37|0.0031578
00:30:37|0.0031578
00:30:39|0.0031597
00:30:40|0.0031597
00:30:42|0.0031607
00:30:42|0.00316
00:30:43|0.00316
00:30:44|0.00316
00:30:45|0.00316
00:30:46|0.00316
00:30:47|0.0031595
00:30:48|0.0031595
00:30:49|0.0031595
00:30:50|0.0031595
00:30:52|0.0031604
00:30:54|0.0031601
00:30:55|0.0031609
00:30:57|0.0031621
00:30:58|0.0031617
00:30:59|0.0031617
00:31:00|0.0031617
00:31:01|0.0031611
00:31:02|0.0031611
00:31:03|0.0031611
00:31:04|0.0031613
00:31:05|0.0031614
00:31:06|0.0031614
00:31:07|0.0031606
00:31:08|0.0031606
00:31:09|0.0031606
00:31:10|0.0031591
00:31:12|0.0031591
00:31:13|0.0031591
00:31:14|0.0031591
00:31:15|0.0031591
00:31:16|0.0031591
00:31:17|0.0031591
00:31:18|0.0031591
00:31:19|0.0031591
00:31:20|0.0031611
00:31:21|0.0031603
00:31:22|0.0031597
00:31:23|0.0031597
00:31:23|0.0031592
00:31:25|0.0031592
00:31:26|0.0031592
00:31:27|0.0031592
00:31:28|0.0031592
00:31:29|0.0031592
00:31:30|0.0031592
00:31:31|0.0031592
00:31:32|0.0031592
00:31:33|0.0031592
00:31:34|0.0031582
00:31:35|0.0031582
00:31:35|0.0031582
00:31:36|0.0031582
00:31:38|0.0031582
00:31:39|0.0031582
00:31:39|0.0031591
00:31:41|0.0031591
00:31:41|0.0031591
00:31:43|0.0031591
00:31:44|0.0031585
00:31:45|0.0031585
00:31:46|0.0031578
00:31:47|0.0031578
00:31:48|0.0031578
00:31:49|0.0031578
00:31:50|0.0031578
00:31:50|0.0031605
00:31:52|0.0031605
00:31:53|0.0031605
00:31:55|0.0031605
00:31:56|0.0031605
00:31:57|0.0031588
00:31:58|0.0031588
00:31:59|0.0031588
00:32:00|0.0031588
00:32:01|0.0031601
00:32:02|0.0031601
00:32:03|0.0031601
00:32:04|0.0031601
00:32:05|0.0031595
00:32:06|0.0031598
00:32:07|0.0031598
00:32:08|0.0031598
00:32:09|0.0031598
00:32:10|0.0031598
00:32:11|0.0031598
00:32:12|0.0031598
00:32:13|0.0031588
00:32:14|0.0031588
00:32:16|0.0031588
00:32:16|0.0031588
00:32:18|0.0031587
00:32:19|0.0031581
00:32:20|0.0031581
00:32:20|0.0031581
00:32:22|0.0031581
00:32:22|0.0031581
00:32:23|0.0031581
00:32:25|0.0031581
00:32:25|0.0031581
00:32:27|0.0031581
00:32:27|0.0031587
00:32:29|0.0031587
00:32:29|0.0031599
00:32:30|0.0031593
00:32:32|0.0031593
00:32:32|0.0031593
00:32:33|0.0031587
00:32:35|0.0031587
00:32:35|0.0031587
00:32:37|0.0031587
00:32:38|0.0031587
00:32:38|0.0031578
00:32:39|0.0031578
00:32:40|0.0031578
00:32:41|0.0031578
00:32:42|0.003158
00:32:43|0.003158
00:32:44|0.003158
00:32:45|0.003158
00:32:46|0.003158
00:32:47|0.003158
00:32:49|0.003158
00:32:49|0.003158
00:32:50|0.003158
00:32:51|0.003158
00:32:52|0.003158
00:32:55|0.003158
00:32:56|0.003158
00:32:58|0.0031564
00:33:00|0.0031565
00:33:00|0.0031565
00:33:01|0.0031565
00:33:02|0.0031574
00:33:03|0.0031574
00:33:04|0.0031574
00:33:05|0.0031574
00:33:07|0.0031574
00:33:07|0.0031581
00:33:08|0.0031581
00:33:09|0.0031584
00:33:10|0.0031584
00:33:11|0.0031584
00:33:12|0.0031578
00:33:13|0.0031578
00:33:14|0.0031578
00:33:15|0.0031578
00:33:16|0.0031574
00:33:18|0.0031574
00:33:18|0.0031574
00:33:19|0.0031574
00:33:20|0.0031574
00:33:22|0.0031574
00:33:23|0.0031574
00:33:24|0.0031576
00:33:25|0.0031568
00:33:26|0.0031568
00:33:27|0.0031568
00:33:28|0.0031568
00:33:29|0.0031568
00:33:30|0.0031566
00:33:31|0.0031566
00:33:32|0.0031566
00:33:33|0.0031562
00:33:34|0.0031559
00:33:35|0.003157
00:33:36|0.0031559
00:33:37|0.0031557
00:33:38|0.0031548
00:33:39|0.0031542
00:33:40|0.0031542
00:33:42|0.0031555
00:33:42|0.0031555
00:33:43|0.0031555
00:33:44|0.0031555
00:33:46|0.0031554
00:33:47|0.0031548
00:33:47|0.0031548
00:33:48|0.0031559
00:33:49|0.0031559
00:33:50|0.0031547
00:33:51|0.0031545
00:33:52|0.0031539
00:33:53|0.0031522
00:33:56|0.0031511
00:33:56|0.0031514
00:33:58|0.0031514
00:33:59|0.0031505
00:34:00|0.0031505
00:34:02|0.0031509
00:34:02|0.0031509
00:34:04|0.0031509
00:34:05|0.0031509
00:34:06|0.0031499
00:34:07|0.0031497
00:34:08|0.00315
00:34:10|0.0031489
00:34:11|0.0031497
00:34:11|0.0031497
00:34:12|0.0031497
00:34:13|0.0031497
00:34:15|0.0031497
00:34:16|0.0031497
00:34:17|0.0031488
00:34:17|0.0031488
00:34:18|0.0031494
00:34:20|0.0031486
00:34:21|0.0031489
00:34:21|0.0031482
00:34:22|0.0031482
00:34:24|0.0031482
00:34:25|0.0031481
00:34:25|0.0031495
00:34:27|0.0031495
00:34:28|0.0031495
00:34:28|0.0031495
00:34:30|0.0031501
00:34:30|0.0031501
00:34:32|0.0031501
00:34:33|0.0031491
00:34:33|0.0031491
00:34:35|0.0031491
00:34:36|0.0031491
00:34:36|0.0031491
00:34:37|0.0031491
00:34:38|0.0031491
00:34:40|0.0031491
00:34:40|0.0031491
00:34:41|0.0031491
00:34:43|0.0031491
00:34:44|0.0031491
00:34:45|0.0031491
00:34:45|0.0031478
00:34:46|0.0031486
00:34:48|0.0031486
00:34:48|0.0031486
00:34:49|0.003148
00:34:50|0.003148
00:34:51|0.0031475
00:34:53|0.0031475
00:34:54|0.0031475
00:34:55|0.0031484
00:34:57|0.0031484
00:34:58|0.0031479
00:35:00|0.0031471
00:35:01|0.0031471
00:35:03|0.0031471
00:35:03|0.0031471
00:35:04|0.0031471
00:35:05|0.0031471
00:35:06|0.0031471
00:35:07|0.0031467
00:35:09|0.003146
00:35:10|0.003146
00:35:11|0.003146
00:35:12|0.003146
00:35:13|0.0031457
00:35:14|0.0031457
00:35:14|0.0031456
00:35:16|0.0031449
00:35:17|0.0031449
00:35:18|0.0031449
00:35:19|0.003145
00:35:20|0.003145
00:35:21|0.003145
00:35:22|0.003145
00:35:22|0.003145
00:35:24|0.0031461
00:35:24|0.0031455
00:35:26|0.0031449
00:35:27|0.0031449
00:35:28|0.0031449
00:35:29|0.0031449
00:35:29|0.0031449
00:35:31|0.0031447
00:35:32|0.0031437
00:35:33|0.0031437
00:35:33|0.0031437
00:35:34|0.0031436
00:35:36|0.0031435
00:35:37|0.0031435
00:35:38|0.0031435
00:35:39|0.0031435
00:35:40|0.0031428
00:35:40|0.0031427
00:35:42|0.0031427
00:35:43|0.0031427
00:35:44|0.0031427
00:35:45|0.0031425
00:35:46|0.0031421
00:35:47|0.0031421
00:35:48|0.0031421
00:35:49|0.0031421
00:35:49|0.0031421
00:35:51|0.0031409
00:35:52|0.0031407
00:35:53|0.0031406
00:35:54|0.0031409
00:35:55|0.0031409
00:35:55|0.0031413
00:35:58|0.0031413
00:35:59|0.0031426
00:36:01|0.0031426
00:36:02|0.0031429
00:36:03|0.0031429
00:36:03|0.0031429
00:36:05|0.0031429
00:36:05|0.0031429
00:36:06|0.0031429
00:36:08|0.0031429
00:36:08|0.0031429
00:36:10|0.0031449
00:36:11|0.0031448
00:36:11|0.0031448
00:36:12|0.0031464
00:36:14|0.0031464
00:36:15|0.0031466
00:36:16|0.0031472
00:36:17|0.0031474
00:36:17|0.0031474
00:36:18|0.0031476
00:36:19|0.0031476
00:36:21|0.0031476
00:36:21|0.003148
00:36:22|0.003148
00:36:24|0.0031485
00:36:25|0.0031487
00:36:26|0.0031487
00:36:27|0.0031491
00:36:27|0.0031491
00:36:29|0.0031499
00:36:29|0.0031509
00:36:31|0.0031511
00:36:32|0.0031512
00:36:32|0.0031512
00:36:33|0.0031512
00:36:34|0.0031512
00:36:35|0.0031511
00:36:36|0.0031511
00:36:37|0.0031517
00:36:38|0.0031517
00:36:39|0.0031516
00:36:40|0.0031519
00:36:42|0.0031511
00:36:43|0.0031511
00:36:43|0.003151
00:36:45|0.003151
00:36:45|0.0031508
00:36:46|0.0031508
00:36:47|0.0031508
00:36:49|0.0031508
00:36:49|0.0031494
00:36:51|0.0031494
00:36:51|0.0031494
00:36:52|0.0031494
00:36:54|0.0031501
00:36:54|0.0031501
00:36:56|0.0031501
00:36:57|0.0031501
00:36:58|0.0031501
00:36:59|0.0031489
00:37:00|0.0031489
00:37:02|0.0031489
00:37:03|0.0031489
00:37:04|0.0031489
00:37:05|0.003151
00:37:06|0.003151
00:37:07|0.003151
00:37:09|0.003151
00:37:10|0.003151
00:37:11|0.0031499
00:37:12|0.0031499
00:37:13|0.0031504
00:37:14|0.0031511
00:37:15|0.0031514
00:37:16|0.0031539
00:37:17|0.0031539
00:37:18|0.0031539
00:37:19|0.0031521
00:37:20|0.0031521
00:37:21|0.0031526
00:37:22|0.0031526
00:37:23|0.0031526
00:37:24|0.0031526
00:37:25|0.0031535
00:37:26|0.0031525
00:37:27|0.003152
00:37:28|0.003152
00:37:29|0.0031527
00:37:30|0.0031528
00:37:31|0.0031524
00:37:32|0.0031524
00:37:33|0.0031524
00:37:34|0.0031527
00:37:35|0.0031527
00:37:36|0.0031527
00:37:37|0.0031527
00:37:38|0.0031538
00:37:39|0.0031538
00:37:40|0.0031538
00:37:41|0.0031539
00:37:42|0.003154
00:37:43|0.0031539
00:37:44|0.0031537
00:37:45|0.0031539
00:37:46|0.0031539
00:37:47|0.0031548
00:37:48|0.0031546
00:37:49|0.0031556
00:37:50|0.0031556
00:37:51|0.0031556
00:37:52|0.0031558
00:37:53|0.0031558
00:37:54|0.0031566
00:37:55|0.0031566
00:37:56|0.0031558
00:37:57|0.0031559
00:37:58|0.0031559
00:37:59|0.0031559
00:38:00|0.0031559
00:38:01|0.0031577
00:38:03|0.0031564
00:38:04|0.0031564
00:38:06|0.0031564
00:38:06|0.0031566
00:38:07|0.0031566
00:38:08|0.0031566
00:38:10|0.0031566
00:38:12|0.003156
00:38:14|0.003156
00:38:14|0.003156
00:38:16|0.003156
00:38:17|0.003156
00:38:19|0.003156
00:38:21|0.003156
00:38:21|0.0031578
00:38:23|0.0031581
00:38:24|0.0031581
00:38:25|0.0031581
00:38:26|0.003157
00:38:27|0.003157
00:38:27|0.003157
00:38:29|0.0031567
00:38:30|0.0031567
00:38:31|0.0031567
00:38:31|0.0031567
00:38:33|0.0031572
00:38:34|0.0031572
00:38:34|0.0031572
00:38:36|0.0031578
00:38:37|0.0031578
00:38:38|0.0031578
00:38:39|0.0031574
00:38:40|0.0031574
00:38:41|0.0031557
00:38:42|0.0031558
00:38:43|0.0031558
00:38:44|0.0031558
00:38:45|0.0031558
00:38:46|0.0031558
00:38:47|0.0031558
00:38:48|0.0031558
00:38:49|0.0031558
00:38:49|0.0031553
00:38:51|0.0031553
00:38:52|0.0031553
00:38:53|0.0031553
00:38:54|0.0031553
00:38:55|0.0031544
00:38:56|0.0031547
00:38:56|0.0031544
00:38:58|0.0031558
00:38:59|0.0031558
00:39:00|0.0031554
00:39:01|0.0031554
00:39:02|0.0031554
00:39:03|0.0031554
00:39:04|0.0031558
00:39:06|0.0031561
00:39:07|0.0031561
00:39:07|0.0031561
00:39:08|0.0031561
00:39:09|0.0031561
00:39:10|0.0031561
00:39:11|0.0031561
00:39:13|0.0031561
00:39:13|0.0031561
00:39:14|0.0031561
00:39:16|0.0031561
00:39:17|0.0031548
00:39:17|0.0031548
00:39:19|0.0031539
00:39:19|0.0031537
00:39:20|0.0031537
00:39:22|0.0031537
00:39:23|0.0031537
00:39:23|0.0031537
00:39:24|0.0031537
00:39:26|0.0031537
00:39:26|0.0031537
00:39:28|0.0031537
00:39:29|0.0031542
00:39:30|0.0031542
00:39:30|0.0031542
00:39:32|0.0031542
00:39:32|0.0031542
00:39:34|0.0031542
00:39:35|0.0031542
00:39:36|0.0031542
00:39:36|0.0031542
00:39:38|0.0031542
00:39:38|0.0031542
00:39:40|0.0031542
00:39:40|0.0031542
00:39:42|0.0031542
00:39:42|0.0031542
00:39:43|0.0031542
00:39:44|0.0031542
00:39:46|0.0031542
00:39:46|0.0031557
00:39:47|0.0031554
00:39:49|0.0031554
00:39:49|0.0031554
00:39:50|0.0031554
00:39:51|0.0031554
00:39:53|0.0031554
00:39:53|0.0031554
00:39:54|0.003155
00:39:55|0.003155
00:39:56|0.003155
00:39:57|0.003155
00:39:58|0.003155
00:40:00|0.003155
00:40:02|0.003155
00:40:03|0.0031558
00:40:04|0.0031558
00:40:06|0.0031558
00:40:07|0.0031558
00:40:08|0.0031548
00:40:09|0.0031548
00:40:10|0.0031548
00:40:11|0.0031548
00:40:12|0.0031548
00:40:13|0.0031548
00:40:14|0.0031549
00:40:15|0.0031549
00:40:17|0.0031549
00:40:17|0.0031549
00:40:18|0.0031545
00:40:20|0.0031545
00:40:20|0.0031545
00:40:22|0.0031545
00:40:23|0.0031545
00:40:24|0.0031542
00:40:25|0.0031542
00:40:26|0.0031542
00:40:27|0.0031542
00:40:28|0.0031542
00:40:29|0.0031542
00:40:30|0.0031542
00:40:31|0.0031542
00:40:31|0.0031535
00:40:32|0.0031535
00:40:33|0.0031535
00:40:35|0.0031535
00:40:36|0.0031526
00:40:37|0.0031526
00:40:38|0.0031526
00:40:39|0.0031529
00:40:40|0.0031529
00:40:41|0.0031525
00:40:42|0.0031519
00:40:43|0.0031519
00:40:44|0.0031519
00:40:45|0.0031519
00:40:47|0.0031516
00:40:47|0.0031516
00:40:48|0.0031516
00:40:49|0.0031516
00:40:51|0.0031516
00:40:52|0.0031516
00:40:53|0.0031516
00:40:54|0.0031516
00:40:55|0.0031502
00:40:56|0.0031502
00:40:57|0.0031502
00:40:58|0.0031502
00:40:59|0.0031506
00:41:00|0.0031506
00:41:01|0.0031506
00:41:03|0.0031519
00:41:04|0.0031519
00:41:06|0.0031519
00:41:06|0.0031519
00:41:08|0.0031519
00:41:09|0.0031519
00:41:11|0.0031519
00:41:11|0.0031519
00:41:12|0.0031519
00:41:14|0.0031527
00:41:15|0.0031527
00:41:16|0.0031527
00:41:17|0.0031527
00:41:18|0.003151
00:41:19|0.003151
00:41:20|0.003151
00:41:21|0.003151
00:41:22|0.0031521
00:41:23|0.0031521
00:41:24|0.0031521
00:41:25|0.0031521
00:41:26|0.0031521
00:41:27|0.0031521
00:41:28|0.0031521
00:41:29|0.0031524
00:41:30|0.0031523
00:41:31|0.0031523
00:41:33|0.0031523
00:41:34|0.0031523
00:41:34|0.0031523
00:41:35|0.0031523
00:41:37|0.0031506
00:41:38|0.0031506
00:41:38|0.0031506
00:41:40|0.0031506
00:41:40|0.0031506
00:41:41|0.0031508
00:41:43|0.0031508
00:41:43|0.0031508
00:41:44|0.0031508
00:41:45|0.0031508
00:41:46|0.0031508
00:41:48|0.0031508
00:41:49|0.0031508
00:41:49|0.0031508
00:41:50|0.0031508
00:41:52|0.0031508
00:41:53|0.0031508
00:41:54|0.0031511
00:41:54|0.0031491
00:41:56|0.0031491
00:41:57|0.0031491
00:41:57|0.0031491
00:41:59|0.0031491
00:42:00|0.00315
00:42:01|0.00315
00:42:02|0.00315
00:42:04|0.0031502
00:42:04|0.0031502
00:42:05|0.0031502
00:42:07|0.0031507
00:42:08|0.0031507
00:42:09|0.0031507
00:42:10|0.0031507
00:42:12|0.003151
00:42:13|0.003151
00:42:13|0.003151
00:42:14|0.0031516
00:42:15|0.0031516
00:42:16|0.0031516
00:42:17|0.0031516
00:42:18|0.0031516
00:42:19|0.0031516
00:42:20|0.0031516
00:42:21|0.0031516
00:42:22|0.0031516
00:42:23|0.0031516
00:42:24|0.0031516
00:42:25|0.0031516
00:42:26|0.0031512
00:42:28|0.0031512
00:42:28|0.0031512
00:42:30|0.0031509
00:42:31|0.0031509
00:42:32|0.0031509
00:42:33|0.0031509
00:42:34|0.0031514
00:42:35|0.0031514
00:42:36|0.003151
00:42:37|0.0031514
00:42:38|0.0031506
00:42:38|0.0031506
00:42:40|0.0031506
00:42:40|0.0031506
00:42:42|0.0031506
00:42:43|0.0031506
00:42:44|0.0031506
00:42:44|0.0031506
00:42:45|0.0031506
00:42:46|0.0031506
00:42:48|0.0031497
00:42:49|0.0031497
00:42:50|0.0031497
00:42:51|0.0031497
00:42:52|0.0031497
00:42:53|0.0031497
00:42:54|0.0031497
00:42:54|0.0031497
00:42:56|0.0031497
00:42:56|0.0031497
00:42:58|0.0031497
00:42:59|0.0031514
00:43:00|0.0031514
00:43:01|0.0031513
00:43:02|0.0031513
00:43:03|0.0031521
00:43:05|0.0031516
00:43:06|0.0031516
00:43:07|0.0031516
00:43:08|0.0031516
00:43:09|0.0031516
00:43:10|0.0031516
00:43:11|0.0031521
00:43:12|0.0031521
00:43:13|0.0031521
00:43:14|0.0031517
00:43:15|0.0031517
00:43:16|0.0031517
00:43:17|0.0031515
00:43:18|0.0031515
00:43:19|0.0031518
00:43:20|0.0031526
00:43:21|0.0031526
00:43:22|0.0031546
00:43:23|0.0031546
00:43:24|0.0031539
00:43:25|0.0031539
00:43:26|0.0031542
00:43:27|0.0031542
00:43:28|0.0031542
00:43:29|0.0031542
00:43:30|0.0031541
00:43:31|0.0031541
00:43:32|0.0031528
00:43:33|0.0031544
00:43:34|0.0031544
00:43:35|0.0031544
00:43:36|0.003155
00:43:37|0.0031547
00:43:38|0.0031546
00:43:39|0.0031549
00:43:40|0.0031549
00:43:41|0.0031549
00:43:42|0.0031549
00:43:43|0.0031547
00:43:44|0.0031547
00:43:45|0.0031552
00:43:46|0.0031552
00:43:48|0.0031545
00:43:48|0.0031545
00:43:49|0.0031545
00:43:50|0.0031545
00:43:51|0.0031545
00:43:52|0.0031545
00:43:54|0.0031545
00:43:55|0.0031545
00:43:55|0.0031558
00:43:57|0.0031558
00:43:57|0.0031558
00:43:58|0.0031558
00:43:59|0.0031558
00:44:00|0.0031558
00:44:02|0.0031558
00:44:03|0.0031542
00:44:03|0.0031542
00:44:06|0.0031542
00:44:07|0.0031562
00:44:08|0.0031562
00:44:10|0.0031562
00:44:10|0.0031562
00:44:11|0.0031562
00:44:13|0.0031562
00:44:13|0.0031562
00:44:14|0.0031562
00:44:16|0.0031562
00:44:17|0.0031569
00:44:18|0.0031569
00:44:19|0.0031569
00:44:20|0.0031569
00:44:21|0.0031569
00:44:22|0.0031569
00:44:23|0.0031569
00:44:24|0.0031573
00:44:25|0.0031573
00:44:26|0.0031573
00:44:27|0.0031573
00:44:28|0.0031573
00:44:29|0.0031573
00:44:30|0.0031573
00:44:31|0.0031573
00:44:32|0.0031573
00:44:33|0.0031573
00:44:34|0.0031573
00:44:35|0.0031573
00:44:36|0.0031573
00:44:38|0.0031573
00:44:39|0.0031573
00:44:40|0.0031575
00:44:41|0.0031575
00:44:42|0.0031585
00:44:43|0.0031585
00:44:44|0.0031585
00:44:45|0.0031585
00:44:46|0.0031585
00:44:47|0.0031585
00:44:48|0.0031585
00:44:49|0.0031585
00:44:50|0.0031567
00:44:51|0.0031567
00:44:52|0.0031566
00:44:53|0.0031566
00:44:54|0.0031566
00:44:55|0.0031566
00:44:56|0.0031567
00:44:57|0.0031567
00:44:58|0.0031563
00:44:59|0.0031563
00:45:00|0.0031563
00:45:01|0.0031563
00:45:03|0.0031563
00:45:03|0.0031545
00:45:04|0.0031553
00:45:06|0.0031553
00:45:07|0.0031564
00:45:08|0.0031564
00:45:09|0.0031564
00:45:11|0.0031564
00:45:12|0.0031564
00:45:13|0.003158
00:45:14|0.003158
00:45:15|0.003158
00:45:15|0.0031582
00:45:17|0.0031586
00:45:17|0.0031586
00:45:19|0.0031591
00:45:20|0.0031592
00:45:21|0.0031593
00:45:22|0.0031594
00:45:23|0.0031595
00:45:23|0.0031607
00:45:25|0.0031607
00:45:26|0.0031607
00:45:27|0.0031609
00:45:28|0.0031607
00:45:29|0.0031607
00:45:30|0.0031607
00:45:31|0.0031607
00:45:32|0.003161
00:45:33|0.0031613
00:45:34|0.0031614
00:45:35|0.0031616
00:45:36|0.0031614
00:45:37|0.0031617
00:45:38|0.0031617
00:45:39|0.0031622
00:45:40|0.0031622
00:45:41|0.0031622
00:45:42|0.0031623
00:45:43|0.0031623
00:45:43|0.0031623
00:45:45|0.0031623
00:45:46|0.0031626
00:45:47|0.0031626
00:45:48|0.0031626
00:45:48|0.0031626
00:45:50|0.0031626
00:45:51|0.0031626
00:45:52|0.0031629
00:45:53|0.0031625
00:45:54|0.0031625
00:45:55|0.0031625
00:45:56|0.0031625
00:45:57|0.0031638
00:45:58|0.0031653
00:45:59|0.0031647
00:46:00|0.0031654
00:46:01|0.0031649
00:46:02|0.003164
00:46:02|0.0031646
00:46:04|0.0031646
00:46:05|0.0031646
00:46:06|0.0031646
00:46:08|0.0031646
00:46:09|0.0031656
00:46:09|0.0031652
00:46:11|0.0031648
00:46:12|0.0031648
00:46:13|0.0031648
00:46:14|0.0031648
00:46:15|0.0031648
00:46:16|0.0031637
00:46:17|0.0031637
00:46:19|0.0031637
00:46:19|0.0031637
00:46:20|0.0031641
00:46:22|0.0031641
00:46:23|0.0031641
00:46:24|0.0031641
00:46:25|0.0031641
00:46:26|0.0031641
00:46:27|0.0031641
00:46:28|0.0031641
00:46:29|0.0031641
00:46:30|0.003165
00:46:31|0.003165
00:46:32|0.003165
00:46:33|0.003165
00:46:34|0.003165
00:46:35|0.0031651
00:46:36|0.0031651
00:46:37|0.0031651
00:46:38|0.0031651
00:46:39|0.0031651
00:46:40|0.0031656
00:46:42|0.0031669
00:46:43|0.0031669
00:46:43|0.0031669
00:46:44|0.0031669
00:46:45|0.0031669
00:46:46|0.0031669
00:46:48|0.0031669
00:46:48|0.0031669
00:46:49|0.0031669
00:46:50|0.0031669
00:46:51|0.0031669
00:46:52|0.0031668
00:46:53|0.0031659
00:46:54|0.0031659
00:46:55|0.0031659
00:46:56|0.0031659
00:46:57|0.0031659
00:46:58|0.0031659
00:47:00|0.0031659
00:47:00|0.0031659
00:47:01|0.0031659
00:47:03|0.0031659
00:47:04|0.0031659
00:47:04|0.0031655
00:47:06|0.0031668
00:47:06|0.0031668
00:47:08|0.0031668
00:47:09|0.0031668
00:47:11|0.0031665
00:47:13|0.0031665
00:47:14|0.0031665
00:47:14|0.0031665
00:47:16|0.0031665
00:47:17|0.0031665
00:47:18|0.0031665
00:47:19|0.0031665
00:47:20|0.0031665
00:47:21|0.0031655
00:47:22|0.0031655
00:47:24|0.0031654
00:47:25|0.0031654
00:47:26|0.0031654
00:47:26|0.0031654
00:47:28|0.0031654
00:47:29|0.0031654
00:47:30|0.0031656
00:47:31|0.0031656
00:47:33|0.0031656
00:47:33|0.0031656
00:47:35|0.003165
00:47:36|0.003165
00:47:37|0.003164
00:47:37|0.003164
00:47:38|0.003164
00:47:40|0.003164
00:47:41|0.003164
00:47:41|0.003164
00:47:42|0.003164
00:47:43|0.003164
00:47:45|0.003164
00:47:45|0.003164
00:47:46|0.003164
00:47:48|0.0031655
00:47:49|0.0031655
00:47:50|0.0031655
00:47:50|0.0031655
00:47:51|0.0031655
00:47:52|0.0031652
00:47:54|0.0031652
00:47:55|0.0031652
00:47:55|0.0031652
00:47:57|0.0031652
00:47:57|0.0031652
00:47:59|0.0031652
00:48:00|0.003164
00:48:00|0.0031625
00:48:01|0.0031625
00:48:02|0.0031625
00:48:03|0.0031625
00:48:05|0.0031625
00:48:05|0.0031625
00:48:06|0.0031625
00:48:07|0.0031625
00:48:10|0.003163
00:48:10|0.003163
00:48:11|0.003163
00:48:12|0.003163
00:48:13|0.003163
00:48:14|0.003163
00:48:16|0.0031623
00:48:17|0.0031619
00:48:18|0.0031619
00:48:19|0.0031601
00:48:20|0.0031593
00:48:22|0.0031596
00:48:22|0.0031596
00:48:24|0.0031597
00:48:25|0.0031596
00:48:26|0.0031591
00:48:26|0.0031588
00:48:27|0.0031588
00:48:29|0.0031585
00:48:30|0.0031583
00:48:30|0.0031583
00:48:31|0.0031583
00:48:33|0.0031583
00:48:34|0.003157
00:48:34|0.0031565
00:48:35|0.0031569
00:48:37|0.0031569
00:48:38|0.0031569
00:48:39|0.0031558
00:48:39|0.0031558
00:48:40|0.0031558
00:48:41|0.0031558
00:48:42|0.0031558
00:48:43|0.0031558
00:48:44|0.0031558
00:48:45|0.0031558
00:48:46|0.0031554
00:48:47|0.0031555
00:48:49|0.0031555
00:48:49|0.0031555
00:48:51|0.0031555
00:48:51|0.0031555
00:48:52|0.0031555
00:48:53|0.0031555
00:48:54|0.0031555
00:48:55|0.0031555
00:48:56|0.0031541
00:48:58|0.0031541
00:48:58|0.003154
00:48:59|0.003154
00:49:00|0.003154
00:49:01|0.0031538
00:49:02|0.0031533
00:49:04|0.003153
00:49:04|0.003153
00:49:06|0.0031531
00:49:06|0.0031531
00:49:08|0.0031531
00:49:08|0.0031531
00:49:11|0.0031531
00:49:12|0.0031531
00:49:13|0.0031521
00:49:15|0.0031521
00:49:15|0.0031521
00:49:17|0.0031524
00:49:17|0.0031524
00:49:19|0.0031519
00:49:21|0.0031519
00:49:21|0.0031519
00:49:22|0.0031519
00:49:23|0.0031519
00:49:24|0.0031517
00:49:25|0.0031517
00:49:26|0.0031502
00:49:27|0.0031502
00:49:28|0.0031508
00:49:29|0.0031505
00:49:30|0.0031505
00:49:31|0.0031505
00:49:33|0.0031505
00:49:33|0.00315
00:49:34|0.00315
00:49:35|0.00315
00:49:36|0.00315
00:49:38|0.00315
00:49:39|0.00315
00:49:40|0.0031509
00:49:41|0.0031509
00:49:42|0.0031509
00:49:43|0.0031509
00:49:44|0.0031512
00:49:45|0.0031512
00:49:45|0.0031512
00:49:47|0.0031512
00:49:47|0.0031512
00:49:49|0.0031512
00:49:50|0.0031512
00:49:51|0.0031503
00:49:52|0.0031503
00:49:53|0.0031494
00:49:54|0.0031494
00:49:55|0.0031489
00:49:56|0.0031486
00:49:57|0.0031489
00:49:57|0.0031481
00:49:59|0.0031481
00:50:00|0.0031481
00:50:01|0.0031481
00:50:02|0.0031487
00:50:03|0.0031473
00:50:04|0.0031476
00:50:05|0.003148
00:50:07|0.003148
00:50:07|0.0031469
00:50:08|0.0031469
00:50:09|0.003147
00:50:12|0.003147
00:50:13|0.0031483
00:50:14|0.0031483
00:50:16|0.0031484
00:50:17|0.0031484
00:50:18|0.0031484
00:50:19|0.0031484
00:50:19|0.0031468
00:50:21|0.0031467
00:50:22|0.0031467
00:50:23|0.0031467
00:50:24|0.0031467
00:50:25|0.0031467
00:50:26|0.0031469
00:50:27|0.0031469
00:50:28|0.0031469
00:50:29|0.0031469
00:50:30|0.0031469
00:50:31|0.0031469
00:50:32|0.0031469
00:50:33|0.0031469
00:50:34|0.0031469
00:50:35|0.0031469
00:50:36|0.0031469
00:50:38|0.0031479
00:50:39|0.0031479
00:50:39|0.0031479
00:50:40|0.0031479
00:50:42|0.0031479
00:50:42|0.0031495
00:50:44|0.0031496
00:50:46|0.0031481
00:50:46|0.0031482
00:50:47|0.0031482
00:50:48|0.0031482
00:50:49|0.0031496
00:50:50|0.0031496
00:50:51|0.0031496
00:50:52|0.0031496
00:50:53|0.0031496
00:50:54|0.0031496
00:50:55|0.0031471
00:50:56|0.0031471
00:50:57|0.0031486
00:50:58|0.0031486
00:50:59|0.0031486
00:51:00|0.0031486
00:51:01|0.0031486
00:51:02|0.0031486
00:51:03|0.0031486
00:51:04|0.0031486
00:51:05|0.0031477
00:51:06|0.0031477
00:51:07|0.0031477
00:51:08|0.0031477
00:51:09|0.0031477
00:51:10|0.0031477
00:51:12|0.0031477
00:51:14|0.0031495
00:51:15|0.0031495
00:51:16|0.0031495
00:51:18|0.0031465
00:51:19|0.0031475
00:51:20|0.0031461
00:51:21|0.0031473
00:51:22|0.0031473
00:51:23|0.0031462
00:51:24|0.0031462
00:51:25|0.0031456
00:51:26|0.0031456
00:51:26|0.0031456
00:51:28|0.0031456
00:51:29|0.0031468
00:51:30|0.0031468
00:51:31|0.0031456
00:51:32|0.003143
00:51:33|0.003144
00:51:34|0.0031428
00:51:35|0.0031428
00:51:36|0.0031428
00:51:37|0.0031428
00:51:37|0.0031428
00:51:39|0.0031428
00:51:40|0.0031455
00:51:41|0.0031457
00:51:42|0.003145
00:51:43|0.003145
00:51:44|0.003145
00:51:45|0.0031449
00:51:45|0.0031442
00:51:47|0.0031442
00:51:48|0.0031442
00:51:49|0.0031442
00:51:50|0.0031442
00:51:51|0.0031442
00:51:52|0.0031441
00:51:52|0.0031434
00:51:53|0.003142
00:51:55|0.003141
00:51:56|0.003141
00:51:56|0.003141
00:51:58|0.0031432
00:51:59|0.0031432
00:52:00|0.0031444
00:52:01|0.0031444
00:52:02|0.0031434
00:52:03|0.0031434
00:52:03|0.0031444
00:52:05|0.0031444
00:52:06|0.003145
00:52:07|0.003145
00:52:08|0.0031443
00:52:09|0.0031443
00:52:10|0.0031445
00:52:11|0.0031445
00:52:12|0.0031457
00:52:14|0.0031459
00:52:15|0.0031471
00:52:16|0.0031471
00:52:17|0.0031465
00:52:19|0.003147
00:52:20|0.003147
00:52:21|0.003147
00:52:22|0.003147
00:52:23|0.0031471
00:52:23|0.0031476
00:52:25|0.0031479
00:52:25|0.0031459
00:52:27|0.0031459
00:52:28|0.0031459
00:52:29|0.0031465
00:52:30|0.0031465
00:52:30|0.0031464
00:52:31|0.0031464
00:52:33|0.0031464
00:52:34|0.0031462
00:52:34|0.0031462
00:52:35|0.0031462
00:52:37|0.0031464
00:52:38|0.0031464
00:52:40|0.0031464
00:52:41|0.0031464
00:52:42|0.0031464
00:52:43|0.0031464
00:52:44|0.0031464
00:52:44|0.0031464
00:52:46|0.0031464
00:52:47|0.0031446
00:52:48|0.0031445
00:52:49|0.0031448
00:52:50|0.0031448
00:52:51|0.0031445
00:52:52|0.0031441
00:52:53|0.0031441
00:52:54|0.0031441
00:52:55|0.0031433
00:52:55|0.0031433
00:52:57|0.0031433
00:52:58|0.0031433
00:52:58|0.0031433
00:53:00|0.0031423
00:53:01|0.003142
00:53:02|0.003142
00:53:02|0.003142
00:53:04|0.0031413
00:53:05|0.0031413
00:53:06|0.0031414
00:53:07|0.0031414
00:53:08|0.0031415
00:53:09|0.0031415
00:53:10|0.0031411
00:53:11|0.0031389
00:53:12|0.0031397
00:53:13|0.0031383
00:53:15|0.0031383
00:53:16|0.0031385
00:53:18|0.003139
00:53:19|0.003139
00:53:21|0.0031383
00:53:21|0.0031392
00:53:23|0.0031392
00:53:23|0.0031396
00:53:25|0.0031396
00:53:26|0.0031414
00:53:27|0.0031417
00:53:28|0.0031417
00:53:29|0.0031411
00:53:30|0.0031424
00:53:31|0.0031424
00:53:32|0.0031417
00:53:33|0.0031427
00:53:34|0.0031431
00:53:35|0.0031431
00:53:36|0.0031431
00:53:37|0.0031453
00:53:38|0.0031453
00:53:39|0.0031453
00:53:40|0.0031446
00:53:41|0.0031446
00:53:42|0.0031446
00:53:43|0.0031446
00:53:44|0.0031446
00:53:45|0.0031446
00:53:46|0.0031435
00:53:47|0.0031438
00:53:48|0.0031424
00:53:49|0.003143
00:53:50|0.0031406
00:53:51|0.0031406
00:53:52|0.0031406
00:53:53|0.0031406
00:53:54|0.0031406
00:53:55|0.0031406
00:53:56|0.0031406
00:53:57|0.0031437
00:53:58|0.0031441
00:53:59|0.0031431
00:54:00|0.0031431
00:54:01|0.0031431
00:54:02|0.0031431
00:54:03|0.0031431
00:54:04|0.0031431
00:54:05|0.0031448
00:54:06|0.0031448
00:54:07|0.0031448
00:54:08|0.0031448
00:54:09|0.0031448
00:54:10|0.0031443
00:54:11|0.003143
00:54:13|0.003143
00:54:13|0.003143
00:54:16|0.003143
00:54:18|0.003143
00:54:18|0.003143
00:54:20|0.003142
00:54:22|0.0031408
00:54:23|0.003141
00:54:24|0.003141
00:54:24|0.0031393
00:54:26|0.0031399
00:54:26|0.0031393
00:54:27|0.0031393
00:54:29|0.0031407
00:54:29|0.0031395
00:54:31|0.0031394
00:54:32|0.0031394
00:54:33|0.0031394
00:54:34|0.0031386
00:54:35|0.0031386
00:54:36|0.0031386
00:54:37|0.0031386
00:54:38|0.0031384
00:54:39|0.003139
00:54:40|0.003139
00:54:41|0.0031378
00:54:42|0.0031374
00:54:43|0.0031376
00:54:44|0.0031365
00:54:45|0.0031342
00:54:46|0.0031333
00:54:47|0.003135
00:54:48|0.0031365
00:54:49|0.003137
00:54:50|0.0031402
00:54:51|0.0031404
00:54:52|0.0031448
00:54:53|0.0031448
00:54:54|0.0031448
00:54:55|0.003143
00:54:56|0.0031421
00:54:57|0.0031421
00:54:58|0.0031429
00:54:59|0.0031429
00:55:00|0.0031438
00:55:01|0.0031438
00:55:02|0.0031438
00:55:03|0.0031402
00:55:04|0.0031402
00:55:05|0.0031402
00:55:06|0.0031402
00:55:08|0.0031415
00:55:08|0.0031415
00:55:10|0.0031415
00:55:10|0.0031437
00:55:11|0.0031437
00:55:12|0.0031425
00:55:14|0.0031425
00:55:15|0.0031425
00:55:16|0.0031425
00:55:17|0.0031402
00:55:18|0.0031402
00:55:19|0.0031402
00:55:20|0.0031402
00:55:21|0.0031402
00:55:23|0.0031402
00:55:24|0.0031392
00:55:25|0.0031391
00:55:26|0.0031391
00:55:27|0.0031391
00:55:28|0.0031392
00:55:29|0.0031392
00:55:30|0.0031392
00:55:31|0.0031392
00:55:31|0.0031392
00:55:33|0.0031399
00:55:33|0.0031381
00:55:36|0.0031381
00:55:36|0.0031381
00:55:37|0.0031381
00:55:38|0.0031381
00:55:39|0.0031381
00:55:40|0.0031381
00:55:41|0.0031381
00:55:43|0.0031381
00:55:43|0.0031371
00:55:44|0.0031371
00:55:45|0.0031371
00:55:46|0.003135
00:55:47|0.003135
00:55:48|0.003135
00:55:49|0.003135
00:55:50|0.003135
00:55:51|0.0031372
00:55:52|0.0031372
00:55:54|0.0031378
00:55:54|0.0031378
00:55:55|0.0031378
00:55:56|0.0031378
00:55:57|0.0031378
00:55:58|0.0031378
00:55:59|0.0031378
00:56:00|0.0031378
00:56:02|0.0031378
00:56:02|0.0031378
00:56:03|0.0031378
00:56:04|0.0031378
00:56:06|0.0031378
00:56:07|0.0031385
00:56:07|0.0031385
00:56:08|0.0031385
00:56:09|0.0031385
00:56:10|0.0031385
00:56:11|0.0031385
00:56:12|0.0031385
00:56:14|0.0031385
00:56:14|0.0031385
00:56:15|0.0031385
00:56:17|0.0031391
00:56:19|0.0031395
00:56:19|0.0031395
00:56:21|0.0031395
00:56:21|0.0031395
00:56:22|0.0031395
00:56:24|0.0031395
00:56:25|0.0031395
00:56:26|0.0031395
00:56:27|0.0031371
00:56:28|0.0031371
00:56:29|0.0031347
00:56:30|0.0031364
00:56:31|0.0031364
00:56:32|0.0031359
00:56:33|0.0031357
00:56:34|0.0031357
00:56:35|0.0031363
00:56:36|0.0031363
00:56:37|0.0031363
00:56:38|0.0031359
00:56:39|0.0031359
00:56:40|0.0031359
00:56:40|0.0031359
00:56:42|0.0031358
00:56:43|0.0031356
00:56:45|0.0031356
00:56:45|0.0031356
00:56:46|0.0031356
00:56:47|0.0031356
00:56:48|0.0031357
00:56:50|0.0031341
00:56:50|0.0031341
00:56:51|0.0031341
00:56:52|0.0031341
00:56:53|0.0031341
00:56:54|0.0031351
00:56:55|0.0031351
00:56:56|0.0031351
00:56:57|0.0031351
00:56:58|0.0031351
00:56:59|0.0031347
00:57:00|0.0031347
00:57:01|0.003135
00:57:02|0.003135
00:57:03|0.003135
00:57:04|0.003135
00:57:05|0.0031361
00:57:06|0.003136
00:57:07|0.003136
00:57:08|0.003136
00:57:09|0.003136
00:57:10|0.003136
00:57:11|0.0031347
00:57:12|0.0031347
00:57:13|0.0031341
00:57:14|0.0031329
00:57:15|0.0031329
00:57:16|0.0031323
00:57:17|0.0031321
00:57:19|0.003132
00:57:20|0.0031312
00:57:21|0.0031302
00:57:23|0.0031291
00:57:24|0.0031285
00:57:25|0.0031278
00:57:27|0.0031277
00:57:27|0.0031283
00:57:28|0.0031283
00:57:29|0.0031288
00:57:30|0.0031288
00:57:31|0.0031288
00:57:32|0.0031282
00:57:33|0.0031281
00:57:35|0.0031281
00:57:35|0.0031286
00:57:36|0.0031275
00:57:37|0.0031278
00:57:38|0.0031278
00:57:40|0.0031278
00:57:41|0.0031278
00:57:41|0.0031278
00:57:43|0.0031278
00:57:44|0.0031286
00:57:44|0.0031286
00:57:45|0.0031277
00:57:46|0.0031277
00:57:47|0.0031277
00:57:49|0.0031277
00:57:50|0.0031277
00:57:51|0.0031272
00:57:52|0.0031258
00:57:53|0.0031257
00:57:54|0.0031256
00:57:55|0.0031256
00:57:55|0.0031262
00:57:57|0.0031262
00:57:58|0.0031262
00:57:59|0.0031262
00:58:00|0.003127
00:58:01|0.003127
00:58:02|0.003127
00:58:03|0.003127
00:58:04|0.0031269
00:58:05|0.0031287
00:58:06|0.0031269
00:58:07|0.0031265
00:58:08|0.0031265
00:58:09|0.0031256
00:58:10|0.0031227
00:58:11|0.0031231
00:58:12|0.0031222
00:58:13|0.0031222
00:58:14|0.0031226
00:58:15|0.0031232
00:58:16|0.0031232
00:58:17|0.0031232
00:58:18|0.003123
00:58:20|0.003123
00:58:21|0.003123
00:58:22|0.003123
00:58:24|0.0031215
00:58:25|0.0031215
00:58:25|0.0031226
00:58:27|0.0031226
00:58:29|0.003124
00:58:30|0.0031238
00:58:31|0.0031237
00:58:32|0.0031242
00:58:33|0.0031242
00:58:34|0.0031255
00:58:35|0.0031255
00:58:36|0.0031255
00:58:37|0.0031255
00:58:38|0.0031255
00:58:39|0.0031255
00:58:40|0.0031261
00:58:41|0.0031253
00:58:43|0.0031249
00:58:43|0.0031249
00:58:45|0.0031249
00:58:46|0.0031253
00:58:46|0.0031253
00:58:48|0.0031253
00:58:48|0.003125
00:58:50|0.003125
00:58:51|0.0031248
00:58:52|0.0031248
00:58:54|0.0031248
00:58:55|0.0031254
00:58:56|0.0031254
00:58:56|0.0031255
00:58:57|0.0031255
00:58:59|0.0031255
00:58:59|0.0031255
00:59:00|0.0031255
00:59:01|0.0031264
00:59:02|0.0031264
00:59:03|0.0031264
00:59:04|0.0031264
00:59:05|0.0031264
00:59:07|0.0031264
00:59:08|0.0031264
00:59:09|0.0031273
00:59:10|0.0031275
00:59:11|0.0031275
00:59:11|0.0031275
00:59:13|0.0031275
00:59:14|0.003127
00:59:15|0.0031269
00:59:15|0.0031283
00:59:17|0.0031283
00:59:17|0.003127
00:59:19|0.003127
00:59:20|0.003127
00:59:22|0.003127
00:59:23|0.003127
00:59:24|0.0031266
00:59:25|0.0031283
00:59:27|0.0031285
00:59:28|0.0031285
00:59:29|0.0031285
00:59:30|0.0031285
00:59:32|0.0031285
00:59:33|0.0031267
00:59:33|0.0031261
00:59:35|0.0031256
00:59:36|0.0031258
00:59:37|0.0031258
00:59:38|0.0031258
00:59:40|0.0031258
00:59:40|0.0031254
00:59:41|0.0031254
00:59:42|0.0031254
00:59:43|0.0031254
00:59:44|0.0031254
00:59:45|0.0031254
00:59:46|0.0031254
00:59:47|0.0031254
00:59:48|0.0031254
00:59:49|0.0031254
00:59:50|0.0031254
00:59:51|0.0031251
00:59:52|0.0031251
00:59:53|0.0031251
00:59:54|0.0031251
00:59:55|0.0031251
00:59:56|0.0031251
00:59:57|0.0031268
00:59:58|0.0031268
00:59:59|0.0031268
01:00:01|0.0031268
01:00:02|0.0031268
01:00:03|0.0031268
01:00:05|0.0031268
01:00:05|0.0031268
01:00:07|0.0031268
01:00:08|0.0031264
01:00:09|0.0031264
01:00:09|0.0031264
01:00:10|0.0031264
01:00:11|0.0031252
01:00:13|0.0031252
01:00:14|0.0031252
01:00:14|0.0031252
01:00:17|0.0031252
01:00:18|0.0031267
01:00:18|0.0031267
01:00:19|0.0031267
01:00:21|0.0031267
01:00:22|0.0031263
01:00:24|0.0031263
01:00:25|0.0031263
01:00:26|0.0031257
01:00:28|0.0031257
01:00:29|0.0031263
01:00:29|0.0031263
01:00:31|0.0031263
01:00:31|0.0031263
01:00:34|0.0031271
01:00:35|0.0031271
01:00:36|0.0031271
01:00:36|0.0031271
01:00:38|0.0031271
01:00:39|0.0031271
01:00:40|0.0031271
01:00:41|0.0031271
01:00:42|0.0031277
01:00:43|0.0031277
01:00:44|0.0031277
01:00:45|0.0031277
01:00:46|0.0031277
01:00:47|0.0031277
01:00:47|0.0031277
01:00:49|0.0031277
01:00:50|0.0031277
01:00:51|0.0031277
01:00:52|0.0031277
01:00:53|0.0031277
01:00:54|0.0031277
01:00:55|0.0031288
01:00:56|0.0031263
01:00:57|0.0031263
01:00:59|0.0031263
01:00:59|0.0031263
01:01:00|0.0031253
01:01:01|0.0031253
01:01:03|0.0031253
01:01:03|0.0031248
01:01:04|0.0031247
01:01:05|0.0031245
01:01:06|0.0031265
01:01:07|0.0031265
01:01:08|0.0031265
01:01:09|0.003127
01:01:10|0.0031268
01:01:11|0.0031268
01:01:13|0.0031277
01:01:13|0.0031277
01:01:14|0.0031277
01:01:15|0.0031277
01:01:16|0.0031263
01:01:17|0.0031266
01:01:18|0.0031266
01:01:19|0.0031266
01:01:20|0.0031266
01:01:23|0.0031249
01:01:23|0.0031243
01:01:24|0.0031243
01:01:25|0.0031243
01:01:27|0.0031278
01:01:28|0.0031297
01:01:29|0.0031284
01:01:30|0.0031292
01:01:31|0.0031296
01:01:32|0.0031304
01:01:34|0.0031315
01:01:35|0.0031316
01:01:36|0.0031302
01:01:37|0.0031301
01:01:38|0.0031301
01:01:39|0.0031313
01:01:40|0.0031311
01:01:41|0.0031316
01:01:42|0.0031316
01:01:43|0.0031321
01:01:44|0.0031325
01:01:45|0.0031323
01:01:45|0.0031323
01:01:47|0.0031322
01:01:48|0.0031322
01:01:50|0.0031322
01:01:50|0.0031339
01:01:53|0.0031339
01:01:54|0.0031314
01:01:55|0.0031314
01:01:55|0.0031314
01:01:57|0.0031299
01:01:58|0.0031299
01:01:59|0.0031299
01:02:00|0.0031299
01:02:01|0.0031299
01:02:02|0.0031278
01:02:03|0.0031278
01:02:04|0.0031281
01:02:05|0.0031269
01:02:06|0.0031269
01:02:07|0.0031278
01:02:08|0.0031285
01:02:08|0.0031285
01:02:10|0.0031285
01:02:10|0.0031285
01:02:12|0.0031314
01:02:13|0.0031314
01:02:14|0.0031314
01:02:14|0.0031313
01:02:16|0.0031313
01:02:17|0.0031313
01:02:18|0.0031346
01:02:19|0.0031337
01:02:20|0.0031332
01:02:21|0.0031332
01:02:23|0.0031332
01:02:25|0.003134
01:02:26|0.0031338
01:02:27|0.0031348
01:02:29|0.0031348
01:02:30|0.0031348
01:02:30|0.0031342
01:02:33|0.0031342
01:02:34|0.0031342
01:02:35|0.0031342
01:02:36|0.0031342
01:02:37|0.0031342
01:02:38|0.0031336
01:02:39|0.0031335
01:02:40|0.0031335
01:02:41|0.0031335
01:02:42|0.0031335
01:02:44|0.0031335
01:02:45|0.0031335
01:02:51|0.0031342
01:02:51|0.0031342
01:02:52|0.003137
01:02:53|0.0031367
01:02:54|0.0031367
01:02:55|0.003137
01:02:56|0.0031371
01:02:57|0.0031368
01:02:58|0.0031372
01:02:59|0.0031375
01:03:00|0.0031362
01:03:01|0.0031362
01:03:02|0.003135
01:03:03|0.0031351
01:03:04|0.0031351
01:03:05|0.0031351
01:03:07|0.0031353
01:03:07|0.0031361
01:03:08|0.0031377
01:03:09|0.0031376
01:03:11|0.0031376
01:03:12|0.0031384
01:03:13|0.0031368
01:03:14|0.0031368
01:03:15|0.0031368
01:03:15|0.0031368
01:03:17|0.0031391
01:03:18|0.0031392
01:03:19|0.0031392
01:03:20|0.0031395
01:03:21|0.0031395
01:03:22|0.0031366
01:03:22|0.0031366
01:03:25|0.0031361
01:03:25|0.0031361
01:03:26|0.0031369
01:03:28|0.0031369
01:03:30|0.0031391
01:03:31|0.0031391
01:03:31|0.0031391
01:03:32|0.0031391
01:03:34|0.0031391
01:03:35|0.0031378
01:03:37|0.0031378
01:03:37|0.0031378
01:03:38|0.0031378
01:03:39|0.0031392
01:03:40|0.0031398
01:03:41|0.0031398
01:03:42|0.0031398
01:03:44|0.0031398
01:03:44|0.0031398
01:03:45|0.0031398
01:03:46|0.0031391
01:03:47|0.0031391
01:03:48|0.0031391
01:03:49|0.0031391
01:03:50|0.0031391
01:03:51|0.0031391
01:03:52|0.0031361
01:03:53|0.0031366
01:03:54|0.0031366
01:03:55|0.0031366
01:03:56|0.0031366
01:03:57|0.0031366
01:03:59|0.0031366
01:04:00|0.0031366
01:04:01|0.0031351
01:04:02|0.0031347
01:04:03|0.0031346
01:04:04|0.0031346
01:04:05|0.0031346
01:04:06|0.0031346
01:04:07|0.0031346
01:04:08|0.0031346
01:04:09|0.0031352
01:04:10|0.0031352
01:04:11|0.0031366
01:04:12|0.0031366
01:04:14|0.0031366
01:04:14|0.0031366
01:04:15|0.0031366
01:04:17|0.0031366
01:04:18|0.0031366
01:04:19|0.0031366
01:04:20|0.0031366
01:04:21|0.0031366
01:04:21|0.0031366
01:04:23|0.0031366
01:04:24|0.0031366
01:04:26|0.0031374
01:04:28|0.0031368
01:04:29|0.0031357
01:04:29|0.0031353
01:04:31|0.0031353
01:04:32|0.0031353
01:04:33|0.0031353
01:04:34|0.0031353
01:04:36|0.0031353
01:04:37|0.0031367
01:04:38|0.0031373
01:04:39|0.0031373
01:04:40|0.0031373
01:04:41|0.0031372
01:04:42|0.0031372
01:04:43|0.0031377
01:04:44|0.0031382
01:04:45|0.0031373
01:04:47|0.0031373
01:04:47|0.0031373
01:04:49|0.0031368
01:04:50|0.0031368
01:04:50|0.0031374
01:04:52|0.0031382
01:04:52|0.0031382
01:04:54|0.0031382
01:04:55|0.0031382
01:04:56|0.0031382
01:04:57|0.0031381
01:04:58|0.0031381
01:04:58|0.0031381
01:05:00|0.0031381
01:05:01|0.0031391
01:05:01|0.0031391
01:05:03|0.0031391
01:05:04|0.0031391
01:05:04|0.0031391
01:05:06|0.0031391
01:05:07|0.0031392
01:05:07|0.00314
01:05:08|0.0031401
01:05:09|0.0031407
01:05:10|0.0031403
01:05:11|0.0031402
01:05:12|0.0031402
01:05:13|0.0031403
01:05:14|0.0031401
01:05:15|0.0031401
01:05:17|0.0031401
01:05:17|0.003141
01:05:19|0.0031403
01:05:19|0.0031403
01:05:21|0.0031403
01:05:21|0.003141
01:05:23|0.003141
01:05:24|0.003141
01:05:25|0.003141
01:05:25|0.003141
01:05:27|0.003141
01:05:29|0.003141
01:05:30|0.003141
01:05:31|0.003141
01:05:32|0.003141
01:05:34|0.0031392
01:05:35|0.0031406
01:05:36|0.0031417
01:05:37|0.0031417
01:05:38|0.0031417
01:05:39|0.0031421
01:05:40|0.003142
01:05:41|0.0031422
01:05:42|0.0031422
01:05:42|0.003142
01:05:44|0.0031408
01:05:45|0.0031408
01:05:46|0.0031408
01:05:47|0.0031408
01:05:48|0.0031419
01:05:49|0.0031419
01:05:50|0.0031419
01:05:51|0.0031395
01:05:52|0.0031398
01:05:53|0.0031406
01:05:54|0.0031406
01:05:55|0.0031406
01:05:57|0.0031406
01:05:58|0.0031406
01:05:59|0.0031406
01:06:00|0.0031406
01:06:01|0.0031406
01:06:02|0.0031406
01:06:03|0.0031406
01:06:04|0.0031406
01:06:05|0.0031416
01:06:06|0.0031415
01:06:07|0.0031415
01:06:08|0.0031418
01:06:09|0.0031418
01:06:10|0.003142
01:06:11|0.0031422
01:06:12|0.0031422
01:06:12|0.0031422
01:06:14|0.0031417
01:06:15|0.0031417
01:06:16|0.0031417
01:06:17|0.0031424
01:06:17|0.0031424
01:06:18|0.0031424
01:06:19|0.0031424
01:06:20|0.0031424
01:06:21|0.0031425
01:06:22|0.0031428
01:06:23|0.0031431
01:06:25|0.0031431
01:06:26|0.0031429
01:06:27|0.0031429
01:06:29|0.0031422
01:06:30|0.0031419
01:06:31|0.0031419
01:06:33|0.0031419
01:06:33|0.0031406
01:06:35|0.0031406
01:06:35|0.0031405
01:06:37|0.0031405
01:06:38|0.0031405
01:06:39|0.0031399
01:06:40|0.0031399
01:06:41|0.0031399
01:06:41|0.0031395
01:06:43|0.0031395
01:06:44|0.0031389
01:06:45|0.0031389
01:06:46|0.0031398
01:06:46|0.0031398
01:06:48|0.0031398
01:06:49|0.0031398
01:06:50|0.0031398
01:06:51|0.0031398
01:06:52|0.0031398
01:06:53|0.0031394
01:06:54|0.0031394
01:06:55|0.0031394
01:06:56|0.0031394
01:06:56|0.0031394
01:06:58|0.0031394
01:06:58|0.0031388
01:07:00|0.0031388
01:07:01|0.0031388
01:07:02|0.00314
01:07:03|0.00314
01:07:05|0.00314
01:07:05|0.00314
01:07:06|0.00314
01:07:07|0.00314
01:07:08|0.00314
01:07:09|0.00314
01:07:10|0.00314
01:07:11|0.0031399
01:07:13|0.0031399
01:07:14|0.0031391
01:07:15|0.0031391
01:07:16|0.0031391
01:07:17|0.0031393
01:07:18|0.0031393
01:07:19|0.0031393
01:07:20|0.0031393
01:07:21|0.0031393
01:07:22|0.0031393
01:07:23|0.0031393
01:07:24|0.0031393
01:07:25|0.0031379
01:07:26|0.0031379
01:07:27|0.0031379
01:07:29|0.0031379
01:07:30|0.0031379
01:07:31|0.003139
01:07:33|0.0031399
01:07:34|0.0031399
01:07:35|0.0031404
01:07:36|0.00314
01:07:37|0.00314
01:07:39|0.003139
01:07:40|0.003139
01:07:41|0.003139
01:07:42|0.003139
01:07:43|0.003139
01:07:45|0.003139
01:07:46|0.003139
01:07:47|0.0031387
01:07:47|0.0031387
01:07:49|0.0031379
01:07:49|0.0031385
01:07:50|0.0031385
01:07:51|0.0031385
01:07:53|0.0031385
01:07:54|0.003139
01:07:54|0.003139
01:07:55|0.0031389
01:07:57|0.0031389
01:07:57|0.0031384
01:07:59|0.0031384
01:07:59|0.0031384
01:08:01|0.0031384
01:08:01|0.0031384
01:08:04|0.0031384
01:08:04|0.0031384
01:08:05|0.0031384
01:08:06|0.0031384
01:08:08|0.0031384
01:08:08|0.0031385
01:08:10|0.0031385
01:08:10|0.0031379
01:08:11|0.0031385
01:08:12|0.0031382
01:08:13|0.0031386
01:08:14|0.0031386
01:08:15|0.0031388
01:08:16|0.0031388
01:08:17|0.0031397
01:08:18|0.0031397
01:08:19|0.0031397
01:08:20|0.0031397
01:08:21|0.0031391
01:08:22|0.0031391
01:08:23|0.0031394
01:08:24|0.0031394
01:08:25|0.0031394
01:08:26|0.0031394
01:08:28|0.0031392
01:08:30|0.0031392
01:08:31|0.0031389
01:08:32|0.0031393
01:08:33|0.0031393
01:08:34|0.0031411
01:08:36|0.0031411
01:08:37|0.0031411
01:08:38|0.0031388
01:08:39|0.0031379
01:08:40|0.0031379
01:08:41|0.0031392
01:08:42|0.0031392
01:08:43|0.0031408
01:08:44|0.0031408
01:08:45|0.0031408
01:08:46|0.0031408
01:08:48|0.0031394
01:08:49|0.0031394
01:08:50|0.0031394
01:08:51|0.0031394
01:08:51|0.0031394
01:08:52|0.0031394
01:08:54|0.0031394
01:08:55|0.0031394
01:08:55|0.0031394
01:08:57|0.0031403
01:08:58|0.0031403
01:08:58|0.0031403
01:09:00|0.0031407
01:09:01|0.0031407
01:09:01|0.0031407
01:09:02|0.0031406
01:09:03|0.0031406
01:09:05|0.0031408
01:09:05|0.0031415
01:09:07|0.0031415
01:09:08|0.0031406
01:09:08|0.0031404
01:09:09|0.0031404
01:09:11|0.0031404
01:09:11|0.0031404
01:09:12|0.0031413
01:09:14|0.0031413
01:09:15|0.0031413
01:09:16|0.0031413
01:09:17|0.0031411
01:09:18|0.003142
01:09:19|0.0031425
01:09:20|0.0031425
01:09:21|0.0031423
01:09:22|0.0031423
01:09:23|0.0031423
01:09:24|0.0031423
01:09:25|0.0031423
01:09:26|0.0031423
01:09:27|0.0031423
01:09:28|0.0031425
01:09:29|0.0031426
01:09:31|0.0031447
01:09:32|0.0031452
01:09:34|0.0031453
01:09:35|0.0031453
01:09:36|0.0031453
01:09:37|0.0031451
01:09:38|0.0031451
01:09:39|0.0031451
01:09:40|0.0031451
01:09:41|0.0031451
01:09:43|0.0031447
01:09:44|0.0031447
01:09:45|0.0031447
01:09:47|0.0031447
01:09:47|0.0031447
01:09:48|0.0031436
01:09:50|0.0031436
01:09:50|0.0031436
01:09:51|0.0031431
01:09:52|0.0031431
01:09:54|0.0031446
01:09:56|0.0031446
01:09:56|0.0031446
01:09:57|0.0031446
01:09:59|0.0031442
01:10:00|0.0031442
01:10:01|0.0031444
01:10:02|0.0031444
01:10:03|0.0031444
01:10:04|0.0031444
01:10:05|0.0031444
01:10:06|0.0031444
01:10:07|0.0031442
01:10:08|0.0031441
01:10:09|0.0031441
01:10:10|0.0031429
01:10:11|0.0031429
01:10:12|0.0031423
01:10:13|0.0031423
01:10:14|0.0031438
01:10:15|0.0031438
01:10:16|0.0031438
01:10:17|0.0031435
01:10:18|0.0031435
01:10:19|0.0031435
01:10:20|0.0031435
01:10:21|0.0031435
01:10:22|0.0031439
01:10:23|0.0031439
01:10:24|0.0031439
01:10:25|0.0031439
01:10:26|0.0031432
01:10:27|0.0031427
01:10:28|0.0031427
01:10:29|0.0031425
01:10:30|0.0031425
01:10:32|0.0031415
01:10:33|0.0031434
01:10:34|0.0031435
01:10:35|0.0031435
01:10:37|0.0031451
01:10:38|0.0031451
01:10:40|0.0031446
01:10:40|0.0031455
01:10:41|0.0031455
01:10:43|0.0031455
01:10:44|0.0031455
01:10:44|0.0031455
01:10:45|0.0031455
01:10:47|0.003145
01:10:48|0.003145
01:10:48|0.003145
01:10:50|0.003145
01:10:51|0.003145
01:10:52|0.003145
01:10:52|0.003145
01:10:53|0.003145
01:10:54|0.0031452
01:10:55|0.0031452
01:10:57|0.0031452
01:10:57|0.0031462
01:10:59|0.0031462
01:11:00|0.0031465
01:11:01|0.0031465
01:11:02|0.0031465
01:11:02|0.0031465
01:11:03|0.0031465
01:11:05|0.0031466
01:11:05|0.0031472
01:11:07|0.0031471
01:11:08|0.0031501
01:11:09|0.0031514
01:11:09|0.0031514
01:11:11|0.0031505
01:11:11|0.0031505
01:11:12|0.0031504
01:11:13|0.0031504
01:11:15|0.0031504
01:11:16|0.0031494
01:11:17|0.0031493
01:11:18|0.0031499
01:11:19|0.0031499
01:11:20|0.0031497
01:11:21|0.0031497
01:11:22|0.0031495
01:11:23|0.0031494
01:11:24|0.0031479
01:11:25|0.0031479
01:11:26|0.0031478
01:11:27|0.0031492
01:11:28|0.0031492
01:11:29|0.0031492
01:11:30|0.0031492
01:11:31|0.0031492
01:11:33|0.0031485
01:11:35|0.0031496
01:11:35|0.0031496
01:11:37|0.0031496
01:11:38|0.0031496
01:11:40|0.0031493
01:11:41|0.0031501
01:11:42|0.0031487
01:11:44|0.0031489
01:11:44|0.0031503
01:11:45|0.0031507
01:11:47|0.0031508
01:11:48|0.0031508
01:11:49|0.0031508
01:11:50|0.0031507
01:11:51|0.0031507
01:11:52|0.0031507
01:11:53|0.0031507
01:11:54|0.0031507
01:11:55|0.0031507
01:11:56|0.0031507
01:11:57|0.0031507
01:11:58|0.0031507
01:11:59|0.0031504
01:12:00|0.0031504
01:12:01|0.0031504
01:12:02|0.0031504
01:12:03|0.0031504
01:12:04|0.0031505
01:12:05|0.0031505
01:12:07|0.0031507
01:12:08|0.0031511
01:12:09|0.0031514
01:12:09|0.0031514
01:12:10|0.0031514
01:12:12|0.0031514
01:12:12|0.0031515
01:12:13|0.0031515
01:12:15|0.0031515
01:12:15|0.0031515
01:12:16|0.0031514
01:12:17|0.0031514
01:12:18|0.0031514
01:12:19|0.0031514
01:12:20|0.00315
01:12:21|0.00315
01:12:23|0.00315
01:12:23|0.00315
01:12:24|0.0031514
01:12:26|0.0031514
01:12:26|0.0031515
01:12:27|0.0031515
01:12:29|0.0031507
01:12:29|0.0031507
01:12:31|0.0031507
01:12:31|0.003151
01:12:34|0.003151
01:12:35|0.0031515
01:12:35|0.0031515
01:12:37|0.0031515
01:12:38|0.0031515
01:12:39|0.0031515
01:12:40|0.0031515
01:12:41|0.0031515
01:12:42|0.0031515
01:12:43|0.0031515
01:12:44|0.0031516
01:12:45|0.0031521
01:12:46|0.0031502
01:12:47|0.0031508
01:12:48|0.0031508
01:12:49|0.0031512
01:12:50|0.0031512
01:12:51|0.0031512
01:12:52|0.0031512
01:12:53|0.0031512
01:12:54|0.0031512
01:12:55|0.0031512
01:12:56|0.0031512
01:12:57|0.0031515
01:12:58|0.0031515
01:12:59|0.0031506
01:13:00|0.0031497
01:13:01|0.0031497
01:13:02|0.0031509
01:13:04|0.0031509
01:13:04|0.0031509
01:13:06|0.0031516
01:13:07|0.0031516
01:13:07|0.003152
01:13:08|0.003152
01:13:09|0.003152
01:13:11|0.003152
01:13:11|0.0031518
01:13:12|0.0031518
01:13:13|0.0031516
01:13:15|0.0031516
01:13:15|0.0031516
01:13:16|0.0031516
01:13:17|0.0031516
01:13:18|0.003151
01:13:20|0.0031514
01:13:20|0.0031514
01:13:21|0.0031518
01:13:22|0.0031514
01:13:23|0.0031514
01:13:24|0.0031516
01:13:25|0.0031511
01:13:26|0.0031511
01:13:27|0.0031502
01:13:28|0.0031502
01:13:29|0.0031492
01:13:31|0.0031495
01:13:31|0.0031494
01:13:32|0.0031494
01:13:34|0.0031494
01:13:34|0.0031493
01:13:36|0.0031493
01:13:37|0.0031492
01:13:39|0.0031493
01:13:40|0.0031493
01:13:40|0.003149
01:13:42|0.0031493
01:13:42|0.0031493
01:13:44|0.0031493
01:13:45|0.0031493
01:13:46|0.0031493
01:13:47|0.0031493
01:13:49|0.0031489
01:13:51|0.003146
01:13:51|0.0031471
01:13:52|0.0031454
01:13:53|0.0031454
01:13:54|0.0031465
01:13:56|0.0031465
01:13:56|0.0031466
01:13:57|0.0031466
01:13:58|0.0031466
01:13:59|0.0031466
01:14:00|0.0031466
01:14:01|0.0031466
01:14:02|0.0031466
01:14:03|0.0031468
01:14:04|0.0031468
01:14:05|0.0031468
01:14:06|0.0031468
01:14:07|0.0031468
01:14:08|0.0031468
01:14:09|0.0031468
01:14:11|0.0031455
01:14:12|0.0031455
01:14:13|0.0031455
01:14:14|0.0031455
01:14:15|0.0031455
01:14:16|0.0031463
01:14:17|0.0031463
01:14:17|0.0031463
01:14:19|0.0031463
01:14:20|0.0031463
01:14:21|0.0031463
01:14:21|0.0031463
01:14:23|0.0031466
01:14:23|0.0031466
01:14:25|0.0031464
01:14:26|0.0031459
01:14:27|0.0031454
01:14:28|0.0031454
01:14:29|0.0031454
01:14:30|0.0031454
01:14:31|0.0031454
01:14:32|0.0031454
01:14:33|0.0031434
01:14:34|0.0031436
01:14:36|0.0031436
01:14:37|0.0031436
01:14:38|0.0031436
01:14:39|0.0031436
01:14:39|0.0031434
01:14:41|0.0031459
01:14:43|0.0031449
01:14:43|0.0031449
01:14:44|0.003145
01:14:45|0.003145
01:14:46|0.003145
01:14:47|0.0031455
01:14:48|0.0031455
01:14:49|0.0031455
01:14:50|0.0031455
01:14:51|0.0031455
01:14:52|0.0031455
01:14:54|0.0031455
01:14:55|0.0031455
01:14:56|0.0031455
01:14:56|0.0031455
01:14:57|0.0031435
01:14:59|0.0031438
01:15:00|0.0031437
01:15:00|0.0031437
01:15:01|0.0031437
01:15:03|0.0031436
01:15:04|0.0031437
01:15:05|0.0031437
01:15:06|0.0031437
01:15:07|0.0031432
01:15:08|0.0031432
01:15:09|0.0031432
01:15:10|0.0031432
01:15:11|0.0031424
01:15:12|0.0031423
01:15:13|0.0031425
01:15:14|0.0031419
01:15:15|0.0031419
01:15:16|0.0031418
01:15:17|0.0031418
01:15:18|0.0031414
01:15:19|0.003142
01:15:20|0.003142
01:15:21|0.003142
01:15:22|0.003142
01:15:23|0.0031423
01:15:24|0.0031423
01:15:25|0.0031423
01:15:26|0.0031423
01:15:27|0.0031422
01:15:28|0.0031425
01:15:29|0.0031425
01:15:30|0.0031425
01:15:31|0.0031425
01:15:33|0.0031423
01:15:34|0.0031412
01:15:35|0.0031412
01:15:36|0.0031412
01:15:38|0.0031412
01:15:39|0.0031412
01:15:39|0.0031421
01:15:40|0.0031421
01:15:42|0.0031425
01:15:43|0.0031426
01:15:44|0.0031426
01:15:45|0.0031409
01:15:46|0.0031409
01:15:47|0.0031408
01:15:48|0.0031409
01:15:49|0.0031409
01:15:50|0.0031417
01:15:51|0.0031417
01:15:52|0.0031417
01:15:53|0.0031403
01:15:54|0.0031403
01:15:56|0.0031409
01:15:57|0.00314
01:15:57|0.00314
01:15:59|0.00314
01:16:00|0.00314
01:16:01|0.00314
01:16:01|0.0031399
01:16:03|0.0031399
01:16:04|0.0031398
01:16:05|0.0031395
01:16:06|0.0031394
01:16:06|0.0031394
01:16:08|0.0031394
01:16:09|0.0031394
01:16:10|0.0031393
01:16:11|0.0031392
01:16:12|0.0031392
01:16:13|0.0031392
01:16:14|0.0031392
01:16:14|0.0031392
01:16:16|0.0031391
01:16:17|0.0031391
01:16:18|0.0031391
01:16:19|0.0031391
01:16:20|0.0031391
01:16:21|0.0031391
01:16:22|0.0031391
01:16:23|0.0031391
01:16:24|0.0031391
01:16:25|0.0031391
01:16:26|0.0031391
01:16:27|0.0031391
01:16:28|0.0031384
01:16:29|0.0031384
01:16:30|0.0031384
01:16:31|0.0031389
01:16:32|0.0031389
01:16:33|0.0031389
01:16:34|0.0031389
01:16:35|0.0031389
01:16:37|0.0031389
01:16:39|0.0031381
01:16:40|0.0031383
01:16:41|0.003139
01:16:42|0.0031389
01:16:43|0.003139
01:16:44|0.003139
01:16:45|0.003139
01:16:46|0.003139
01:16:47|0.003139
01:16:48|0.003139
01:16:49|0.003139
01:16:50|0.003139
01:16:51|0.003138
01:16:52|0.0031378
01:16:53|0.0031378
01:16:54|0.0031378
01:16:55|0.0031379
01:16:57|0.0031379
01:16:58|0.0031377
01:16:59|0.0031376
01:17:00|0.0031376
01:17:01|0.0031376
01:17:02|0.0031376
01:17:03|0.003138
01:17:04|0.003138
01:17:05|0.003138
01:17:06|0.0031381
01:17:07|0.0031381
01:17:08|0.0031381
01:17:09|0.0031381
01:17:10|0.0031381
01:17:11|0.0031381
01:17:12|0.0031387
01:17:13|0.0031387
01:17:15|0.0031387
01:17:15|0.0031387
01:17:17|0.0031393
01:17:18|0.0031394
01:17:19|0.0031395
01:17:20|0.0031395
01:17:21|0.0031396
01:17:22|0.0031397
01:17:23|0.0031399
01:17:24|0.0031401
01:17:25|0.0031399
01:17:26|0.0031402
01:17:27|0.0031402
01:17:28|0.0031402
01:17:28|0.0031404
01:17:30|0.0031407
01:17:30|0.0031407
01:17:32|0.0031417
01:17:32|0.0031407
01:17:34|0.0031407
01:17:35|0.0031422
01:17:35|0.0031422
01:17:37|0.0031421
01:17:38|0.0031428
01:17:40|0.0031432
01:17:42|0.0031435
01:17:43|0.0031438
01:17:44|0.0031431
01:17:45|0.0031421
01:17:46|0.0031421
01:17:47|0.0031421
01:17:49|0.0031433
01:17:49|0.003144
01:17:51|0.0031442
01:17:52|0.003145
01:17:53|0.0031458
01:17:54|0.0031464
01:17:55|0.0031472
01:17:56|0.0031491
01:17:57|0.0031491
01:17:58|0.0031502
01:17:59|0.0031506
01:18:00|0.0031499
01:18:01|0.0031499
01:18:02|0.0031506
01:18:03|0.0031511
01:18:04|0.0031511
01:18:05|0.0031511
01:18:06|0.0031511
01:18:07|0.0031511
01:18:08|0.0031508
01:18:09|0.0031513
01:18:10|0.0031523
01:18:11|0.0031524
01:18:12|0.0031525
01:18:13|0.0031525
01:18:14|0.0031525
01:18:15|0.0031522
01:18:16|0.003153
01:18:17|0.0031535
01:18:18|0.0031529
01:18:19|0.0031527
01:18:20|0.0031532
01:18:21|0.0031532
01:18:22|0.0031533
01:18:23|0.0031533
01:18:24|0.0031535
01:18:25|0.0031545
01:18:26|0.0031577
01:18:27|0.0031574
01:18:28|0.0031574
01:18:29|0.0031574
01:18:30|0.0031578
01:18:31|0.0031585
01:18:32|0.0031587
01:18:33|0.003158
01:18:34|0.0031589
01:18:35|0.0031589
01:18:36|0.0031582
01:18:37|0.0031582
01:18:39|0.0031582
01:18:40|0.0031582
01:18:41|0.0031555
01:18:43|0.0031547
01:18:44|0.0031549
01:18:45|0.0031549
01:18:46|0.0031549
01:18:47|0.0031549
01:18:48|0.0031549
01:18:50|0.0031549
01:18:50|0.0031549
01:18:51|0.0031549
01:18:52|0.0031549
01:18:54|0.0031549
01:18:54|0.0031549
01:18:55|0.0031549
01:18:56|0.0031549
01:18:57|0.0031549
01:18:59|0.0031549
01:19:00|0.0031554
01:19:01|0.0031554
01:19:02|0.0031557
01:19:03|0.0031557
01:19:04|0.0031553
01:19:05|0.0031554
01:19:07|0.0031562
01:19:07|0.0031568
01:19:08|0.0031568
01:19:10|0.0031568
01:19:11|0.0031564
01:19:12|0.0031564
01:19:13|0.0031564
01:19:14|0.0031557
01:19:15|0.0031557
01:19:16|0.0031536
01:19:17|0.0031551
01:19:18|0.0031551
01:19:19|0.0031551
01:19:20|0.0031551
01:19:21|0.0031551
01:19:22|0.0031551
01:19:23|0.0031564
01:19:24|0.0031564
01:19:24|0.0031579
01:19:26|0.0031561
01:19:27|0.0031561
01:19:28|0.0031568
01:19:29|0.0031573
01:19:30|0.0031559
01:19:31|0.0031559
01:19:32|0.0031559
01:19:33|0.0031559
01:19:34|0.0031559
01:19:35|0.0031539
01:19:36|0.0031539
01:19:37|0.0031553
01:19:38|0.0031553
01:19:38|0.0031553
01:19:41|0.0031552
01:19:42|0.0031552
01:19:43|0.0031552
01:19:44|0.0031542
01:19:45|0.0031542
01:19:47|0.0031556
01:19:47|0.0031556
01:19:49|0.0031556
01:19:50|0.0031556
01:19:50|0.0031556
01:19:52|0.0031549
01:19:53|0.0031549
01:19:54|0.0031549
01:19:55|0.0031549
01:19:56|0.0031549
01:19:57|0.0031549
01:19:58|0.0031549
01:19:59|0.0031549
01:20:00|0.0031549
01:20:01|0.0031549
01:20:02|0.0031549
01:20:03|0.0031549
01:20:04|0.0031546
01:20:05|0.0031551
01:20:06|0.0031551
01:20:08|0.0031551
01:20:09|0.0031551
01:20:10|0.0031551
01:20:11|0.0031557
01:20:11|0.0031557
01:20:13|0.0031557
01:20:14|0.0031555
01:20:14|0.0031555
01:20:16|0.0031544
01:20:17|0.0031552
01:20:17|0.003156
01:20:19|0.003156
01:20:20|0.0031559
01:20:20|0.0031559
01:20:22|0.0031559
01:20:23|0.0031559
01:20:24|0.003156
01:20:25|0.003156
01:20:26|0.003156
01:20:27|0.0031562
01:20:28|0.0031562
01:20:28|0.0031562
01:20:29|0.0031562
01:20:31|0.0031569
01:20:32|0.0031569
01:20:33|0.0031569
01:20:34|0.0031569
01:20:34|0.0031569
01:20:36|0.0031569
01:20:37|0.0031569
01:20:38|0.0031569
01:20:38|0.0031569
01:20:40|0.0031573
01:20:41|0.0031573
01:20:43|0.0031573
01:20:43|0.0031578
01:20:44|0.0031567
01:20:45|0.0031567
01:20:47|0.0031573
01:20:48|0.003158
01:20:49|0.0031585
01:20:50|0.0031585
01:20:51|0.0031585
01:20:52|0.0031585
01:20:53|0.0031587
01:20:54|0.0031587
01:20:55|0.0031588
01:20:56|0.0031588
01:20:57|0.003159
01:20:57|0.0031588
01:20:59|0.0031588
01:21:00|0.0031588
01:21:00|0.0031588
01:21:02|0.0031588
01:21:03|0.0031588
01:21:04|0.003158
01:21:05|0.0031587
01:21:05|0.0031587
01:21:07|0.0031581
01:21:08|0.0031581
01:21:09|0.0031588
01:21:09|0.0031576
01:21:10|0.0031576
01:21:12|0.0031576
01:21:13|0.0031576
01:21:14|0.0031578
01:21:15|0.0031578
01:21:16|0.0031577
01:21:17|0.0031576
01:21:18|0.0031576
01:21:18|0.0031576
01:21:20|0.0031576
01:21:21|0.0031576
01:21:22|0.0031576
01:21:23|0.0031564
01:21:24|0.0031564
01:21:25|0.0031535
01:21:26|0.0031538
01:21:27|0.003153
01:21:28|0.003153
01:21:29|0.0031531
01:21:30|0.0031531
01:21:31|0.0031535
01:21:32|0.0031535
01:21:33|0.0031535
01:21:34|0.0031535
01:21:35|0.0031541
01:21:36|0.003154
01:21:37|0.0031531
01:21:38|0.0031531
01:21:39|0.0031531
01:21:40|0.0031537
01:21:41|0.0031537
01:21:42|0.0031537
01:21:43|0.0031537
01:21:45|0.0031537
01:21:45|0.0031526
01:21:46|0.0031526
01:21:48|0.0031514
01:21:49|0.0031508
01:21:50|0.0031508
01:21:52|0.0031508
01:21:53|0.0031508
01:21:53|0.0031508
01:21:55|0.0031508
01:21:57|0.0031515
01:21:58|0.0031516
01:21:59|0.0031516
01:22:00|0.0031516
01:22:01|0.0031519
01:22:02|0.0031519
01:22:04|0.0031519
01:22:05|0.0031519
01:22:06|0.0031495
01:22:07|0.0031507
01:22:08|0.0031498
01:22:09|0.0031498
01:22:10|0.0031498
01:22:11|0.0031495
01:22:12|0.0031495
01:22:13|0.0031495
01:22:14|0.0031499
01:22:15|0.0031499
01:22:16|0.00315
01:22:17|0.00315
01:22:18|0.00315
01:22:19|0.00315
01:22:20|0.00315
01:22:21|0.00315
01:22:22|0.00315
01:22:23|0.0031514
01:22:24|0.0031514
01:22:25|0.0031514
01:22:26|0.0031513
01:22:27|0.0031513
01:22:28|0.0031513
01:22:29|0.0031513
01:22:30|0.0031505
01:22:31|0.0031505
01:22:32|0.0031502
01:22:33|0.0031502
01:22:34|0.0031502
01:22:35|0.0031502
01:22:36|0.0031502
01:22:37|0.0031502
01:22:38|0.0031494
01:22:39|0.0031494
01:22:40|0.0031494
01:22:41|0.0031503
01:22:42|0.0031503
01:22:44|0.0031503
01:22:45|0.0031484
01:22:46|0.0031484
01:22:48|0.0031486
01:22:48|0.0031486
01:22:49|0.0031486
01:22:51|0.0031486
01:22:51|0.0031486
01:22:52|0.003149
01:22:53|0.003149
01:22:54|0.0031492
01:22:56|0.0031497
01:22:57|0.0031495
01:22:58|0.0031495
01:22:59|0.0031495
01:23:00|0.0031495
01:23:02|0.0031495
01:23:03|0.0031494
01:23:04|0.0031494
01:23:05|0.0031495
01:23:06|0.0031495
01:23:07|0.0031495
01:23:09|0.0031495
01:23:09|0.0031495
01:23:10|0.0031495
01:23:11|0.0031495
01:23:12|0.0031483
01:23:13|0.0031483
01:23:14|0.0031485
01:23:15|0.0031485
01:23:16|0.0031491
01:23:17|0.0031491
01:23:18|0.0031491
01:23:19|0.003149
01:23:20|0.003149
01:23:21|0.003149
01:23:22|0.003149
01:23:23|0.003149
01:23:24|0.003149
01:23:26|0.0031495
01:23:26|0.0031498
01:23:27|0.0031498
01:23:29|0.0031498
01:23:29|0.0031498
01:23:30|0.0031498
01:23:31|0.0031498
01:23:32|0.0031498
01:23:33|0.0031498
01:23:34|0.0031484
01:23:35|0.0031484
01:23:36|0.0031491
01:23:37|0.0031481
01:23:38|0.0031477
01:23:39|0.0031481
01:23:41|0.0031481
01:23:41|0.0031481
01:23:42|0.0031481
01:23:44|0.0031481
01:23:46|0.0031477
01:23:47|0.0031477
01:23:48|0.0031477
01:23:49|0.0031472
01:23:50|0.0031472
01:23:51|0.0031472
01:23:53|0.0031486
01:23:54|0.0031486
01:23:55|0.0031486
01:23:56|0.0031486
01:23:57|0.0031486
01:23:58|0.0031486
01:23:59|0.0031486
01:24:00|0.0031486
01:24:00|0.0031486
01:24:02|0.0031486
01:24:03|0.0031476
01:24:04|0.0031486
01:24:04|0.0031487
01:24:06|0.00315
01:24:07|0.00315
01:24:08|0.00315
01:24:10|0.00315
01:24:10|0.00315
01:24:11|0.00315
01:24:12|0.00315
01:24:13|0.0031497
01:24:14|0.0031497
01:24:16|0.0031497
01:24:16|0.0031489
01:24:17|0.0031489
01:24:18|0.0031489
01:24:19|0.0031489
01:24:21|0.0031478
01:24:23|0.0031476
01:24:23|0.0031476
01:24:24|0.0031476
01:24:25|0.0031476
01:24:26|0.0031476
01:24:27|0.0031476
01:24:28|0.0031476
01:24:30|0.0031476
01:24:31|0.0031476
01:24:31|0.0031476
01:24:32|0.0031467
01:24:33|0.0031467
01:24:34|0.0031467
01:24:35|0.0031467
01:24:36|0.0031492
01:24:37|0.0031501
01:24:38|0.0031501
01:24:39|0.0031497
01:24:41|0.0031497
01:24:41|0.0031497
01:24:42|0.0031491
01:24:44|0.0031481
01:24:46|0.0031481
01:24:47|0.0031464
01:24:49|0.0031461
01:24:49|0.0031461
01:24:50|0.0031466
01:24:52|0.0031463
01:24:54|0.0031466
01:24:55|0.0031466
01:24:55|0.0031465
01:24:56|0.0031465
01:24:58|0.0031465
01:24:59|0.0031465
01:25:00|0.0031465
01:25:00|0.0031467
01:25:01|0.0031467
01:25:03|0.0031474
01:25:03|0.0031474
01:25:05|0.0031478
01:25:06|0.0031487
01:25:07|0.0031487
01:25:08|0.003149
01:25:09|0.003149
01:25:10|0.0031494
01:25:11|0.0031494
01:25:12|0.0031495
01:25:13|0.0031495
01:25:14|0.0031495
01:25:15|0.0031495
01:25:16|0.0031489
01:25:17|0.0031485
01:25:18|0.003149
01:25:20|0.003149
01:25:20|0.003149
01:25:21|0.003149
01:25:22|0.0031495
01:25:24|0.0031495
01:25:25|0.0031495
01:25:25|0.0031495
01:25:26|0.0031495
01:25:27|0.0031495
01:25:29|0.0031496
01:25:29|0.0031504
01:25:31|0.0031504
01:25:31|0.0031504
01:25:32|0.0031504
01:25:34|0.0031504
01:25:35|0.0031504
01:25:36|0.0031508
01:25:36|0.0031535
01:25:37|0.0031527
01:25:38|0.0031527
01:25:39|0.003153
01:25:41|0.003153
01:25:41|0.003153
01:25:43|0.003153
01:25:43|0.003153
01:25:45|0.003153
01:25:45|0.003153
01:25:47|0.0031537
01:25:49|0.003153
01:25:49|0.003153
01:25:52|0.003153
01:25:53|0.003153
01:25:54|0.003153
01:25:55|0.003153
01:25:56|0.003153
01:25:57|0.003153
01:25:59|0.003153
01:26:00|0.0031531
01:26:01|0.0031531
01:26:02|0.0031531
01:26:03|0.0031534
01:26:04|0.0031534
01:26:05|0.0031545
01:26:06|0.0031545
01:26:07|0.0031545
01:26:08|0.0031543
01:26:09|0.003155
01:26:10|0.0031552
01:26:11|0.0031552
01:26:12|0.0031548
01:26:12|0.0031548
01:26:14|0.0031548
01:26:14|0.0031548
01:26:16|0.0031548
01:26:16|0.0031548
01:26:17|0.0031548
01:26:19|0.0031548
01:26:19|0.0031552
01:26:21|0.0031554
01:26:22|0.0031554
01:26:23|0.0031554
01:26:24|0.0031554
01:26:25|0.0031547
01:26:26|0.0031547
01:26:27|0.003154
01:26:28|0.0031546
01:26:28|0.0031545
01:26:30|0.0031545
01:26:30|0.0031545
01:26:33|0.0031521
01:26:34|0.0031521
01:26:34|0.0031536
01:26:35|0.0031536
01:26:37|0.0031535
01:26:37|0.0031535
01:26:38|0.0031535
01:26:39|0.0031535
01:26:40|0.0031535
01:26:41|0.0031535
01:26:42|0.0031521
01:26:43|0.0031521
01:26:44|0.0031529
01:26:45|0.0031529
01:26:47|0.0031526
01:26:48|0.0031526
01:26:49|0.0031534
01:26:51|0.0031537
01:26:51|0.0031537
01:26:53|0.0031529
01:26:54|0.0031531
01:26:55|0.0031531
01:26:56|0.0031531
01:26:57|0.0031531
01:26:58|0.0031532
01:26:59|0.0031537
01:27:00|0.003154
01:27:01|0.003154
01:27:02|0.003154
01:27:03|0.003154
01:27:04|0.0031542
01:27:05|0.0031542
01:27:06|0.0031542
01:27:07|0.0031542
01:27:08|0.0031542
01:27:09|0.0031542
01:27:10|0.0031545
01:27:11|0.0031547
01:27:12|0.0031547
01:27:13|0.0031546
01:27:14|0.0031546
01:27:15|0.0031547
01:27:17|0.0031554
01:27:17|0.003155
01:27:19|0.0031552
01:27:19|0.0031557
01:27:21|0.0031561
01:27:22|0.0031559
01:27:22|0.0031559
01:27:23|0.003156
01:27:25|0.003156
01:27:26|0.0031566
01:27:26|0.0031566
01:27:28|0.0031558
01:27:29|0.0031558
01:27:29|0.0031558
01:27:30|0.0031558
01:27:31|0.0031558
01:27:33|0.0031558
01:27:34|0.0031569
01:27:34|0.0031569
01:27:35|0.0031569
01:27:36|0.0031569
01:27:37|0.0031569
01:27:39|0.0031568
01:27:40|0.0031568
01:27:41|0.0031569
01:27:42|0.0031568
01:27:43|0.003157
01:27:44|0.0031566
01:27:45|0.0031566
01:27:46|0.0031566
01:27:47|0.0031566
01:27:49|0.0031566
01:27:50|0.0031571
01:27:52|0.0031571
01:27:54|0.0031597
01:27:54|0.0031611
01:27:55|0.0031617
01:27:57|0.0031617
01:27:57|0.0031617
01:27:58|0.0031617
01:27:59|0.0031617
01:28:00|0.0031602
01:28:02|0.0031602
01:28:03|0.0031602
01:28:04|0.0031602
01:28:05|0.0031602
01:28:06|0.0031602
01:28:07|0.0031602
01:28:08|0.0031602
01:28:09|0.0031597
01:28:10|0.0031597
01:28:11|0.0031597
01:28:12|0.0031597
01:28:13|0.0031597
01:28:13|0.0031597
01:28:15|0.0031602
01:28:16|0.0031603
01:28:17|0.0031603
01:28:18|0.0031606
01:28:20|0.0031606
01:28:21|0.0031604
01:28:21|0.0031619
01:28:22|0.003161
01:28:23|0.003161
01:28:24|0.003161
01:28:25|0.003161
01:28:26|0.0031609
01:28:27|0.0031609
01:28:28|0.0031607
01:28:30|0.0031607
01:28:30|0.00316
01:28:31|0.00316
01:28:32|0.0031579
01:28:33|0.0031585
01:28:35|0.0031585
01:28:36|0.0031575
01:28:36|0.0031575
01:28:38|0.0031575
01:28:38|0.0031575
01:28:39|0.0031575
01:28:41|0.0031575
01:28:41|0.0031593
01:28:43|0.0031588
01:28:43|0.0031598
01:28:44|0.0031598
01:28:46|0.0031603
01:28:47|0.0031603
01:28:47|0.0031603
01:28:49|0.0031603
01:28:50|0.0031603
01:28:52|0.0031603
01:28:53|0.0031603
01:28:54|0.0031603
01:28:55|0.003158
01:28:56|0.0031576
01:28:57|0.0031576
01:28:58|0.0031576
01:28:59|0.0031576
01:29:00|0.0031576
01:29:01|0.0031572
01:29:03|0.0031588
01:29:04|0.0031588
01:29:06|0.0031599
01:29:06|0.0031589
01:29:08|0.0031589
01:29:09|0.0031577
01:29:10|0.0031577
01:29:11|0.0031577
01:29:12|0.0031579
01:29:12|0.0031579
01:29:14|0.0031581
01:29:15|0.0031581
01:29:16|0.0031573
01:29:17|0.0031573
01:29:18|0.0031577
01:29:19|0.0031588
01:29:20|0.0031588
01:29:21|0.0031588
01:29:22|0.0031588
01:29:23|0.0031588
01:29:24|0.0031588
01:29:25|0.0031581
01:29:26|0.0031581
01:29:27|0.0031581
01:29:28|0.0031581
01:29:29|0.0031586
01:29:31|0.0031586
01:29:31|0.0031586
01:29:32|0.0031586
01:29:33|0.0031586
01:29:34|0.0031586
01:29:35|0.0031586
01:29:36|0.0031586
01:29:37|0.0031603
01:29:38|0.0031603
01:29:39|0.0031607
01:29:40|0.0031607
01:29:41|0.0031607
01:29:42|0.0031605
01:29:43|0.0031605
01:29:44|0.0031605
01:29:45|0.0031601
01:29:46|0.0031601
01:29:47|0.0031601
01:29:48|0.0031601
01:29:50|0.0031601
01:29:52|0.0031601
01:29:53|0.0031601
01:29:53|0.0031601
01:29:55|0.0031601
01:29:55|0.0031601
01:29:57|0.0031601
01:29:57|0.0031596
01:29:59|0.0031582
01:30:00|0.0031591
01:30:01|0.0031578
01:30:02|0.0031587
01:30:02|0.0031587
01:30:04|0.0031587
01:30:05|0.0031594
01:30:06|0.0031594
01:30:07|0.0031594
01:30:08|0.0031594
01:30:09|0.0031594
01:30:10|0.0031599
01:30:11|0.0031599
01:30:12|0.0031599
01:30:13|0.0031599
01:30:14|0.0031599
01:30:15|0.0031599
01:30:16|0.0031599
01:30:17|0.0031611
01:30:18|0.0031611
01:30:19|0.0031611
01:30:20|0.0031611
01:30:21|0.0031604
01:30:22|0.0031604
01:30:23|0.0031604
01:30:24|0.0031604
01:30:25|0.0031608
01:30:26|0.0031608
01:30:27|0.0031613
01:30:28|0.0031613
01:30:29|0.0031613
01:30:30|0.0031613
01:30:31|0.0031613
01:30:32|0.0031613
01:30:33|0.0031613
01:30:34|0.0031613
01:30:35|0.0031613
01:30:36|0.0031624
01:30:37|0.0031624
01:30:38|0.0031624
01:30:39|0.0031608
01:30:40|0.0031608
01:30:41|0.0031608
01:30:42|0.0031608
01:30:43|0.0031608
01:30:44|0.0031621
01:30:45|0.0031621
01:30:46|0.0031624
01:30:47|0.0031624
01:30:48|0.0031625
01:30:49|0.0031625
01:30:50|0.0031625
01:30:52|0.0031625
01:30:52|0.0031625
01:30:54|0.0031625
01:30:55|0.0031626
01:30:57|0.0031626
01:30:57|0.0031625
01:30:59|0.0031622
01:30:59|0.0031621
01:31:00|0.0031621
01:31:02|0.0031621
01:31:03|0.0031621
01:31:05|0.0031621
01:31:05|0.003162
01:31:07|0.0031618
01:31:08|0.0031618
01:31:09|0.0031618
01:31:11|0.0031617
01:31:13|0.0031617
01:31:13|0.0031617
01:31:14|0.0031617
01:31:15|0.0031617
01:31:16|0.0031616
01:31:17|0.0031616
01:31:19|0.0031625
01:31:20|0.0031618
01:31:21|0.0031618
01:31:22|0.0031618
01:31:23|0.0031618
01:31:24|0.0031618
01:31:25|0.00316
01:31:26|0.00316
01:31:27|0.00316
01:31:28|0.0031598
01:31:29|0.0031598
01:31:30|0.0031598
01:31:31|0.0031601
01:31:32|0.0031601
01:31:33|0.0031601
01:31:34|0.0031601
01:31:35|0.0031601
01:31:36|0.0031598
01:31:37|0.0031598
01:31:38|0.0031598
01:31:39|0.0031602
01:31:40|0.0031602
01:31:41|0.0031602
01:31:42|0.0031609
01:31:43|0.0031609
01:31:44|0.0031625
01:31:45|0.0031625
01:31:46|0.0031625
01:31:47|0.0031625
01:31:48|0.0031626
01:31:49|0.0031626
01:31:50|0.0031629
01:31:51|0.0031631
01:31:53|0.0031634
01:31:55|0.0031643
01:31:56|0.0031648
01:31:57|0.0031648
01:31:58|0.0031648
01:31:59|0.0031658
01:32:00|0.0031658
01:32:01|0.0031661
01:32:03|0.0031658
01:32:04|0.0031667
01:32:05|0.0031661
01:32:07|0.0031656
01:32:07|0.0031656
01:32:08|0.0031656
01:32:09|0.0031656
01:32:10|0.0031661
01:32:11|0.003166
01:32:12|0.003166
01:32:13|0.003166
01:32:14|0.003166
01:32:15|0.003166
01:32:16|0.0031656
01:32:17|0.0031656
01:32:18|0.0031656
01:32:19|0.0031656
01:32:20|0.0031655
01:32:21|0.0031655
01:32:22|0.0031651
01:32:23|0.0031651
01:32:24|0.0031651
01:32:25|0.0031673
01:32:26|0.0031673
01:32:27|0.0031673
01:32:28|0.0031673
01:32:29|0.0031673
01:32:30|0.0031659
01:32:31|0.0031666
01:32:32|0.0031666
01:32:33|0.0031666
01:32:34|0.0031666
01:32:35|0.0031666
01:32:36|0.0031671
01:32:37|0.0031676
01:32:38|0.0031676
01:32:39|0.0031676
01:32:40|0.0031672
01:32:41|0.0031675
01:32:42|0.0031681
01:32:43|0.0031681
01:32:44|0.0031684
01:32:46|0.0031683
01:32:47|0.0031683
01:32:48|0.0031685
01:32:49|0.0031685
01:32:50|0.0031685
01:32:51|0.0031685
01:32:52|0.0031679
01:32:54|0.0031682
01:32:55|0.0031677
01:32:56|0.0031669
01:32:57|0.0031669
01:32:58|0.0031669
01:32:59|0.0031671
01:33:00|0.0031671
01:33:01|0.003167
01:33:02|0.003167
01:33:03|0.0031676
01:33:05|0.0031676
01:33:05|0.0031672
01:33:07|0.0031672
01:33:08|0.0031672
01:33:09|0.0031672
01:33:10|0.0031672
01:33:11|0.0031674
01:33:12|0.0031674
01:33:13|0.0031656
01:33:15|0.0031656
01:33:16|0.0031656
01:33:17|0.0031653
01:33:17|0.0031653
01:33:18|0.0031644
01:33:19|0.003164
01:33:20|0.003164
01:33:21|0.003164
01:33:22|0.003164
01:33:23|0.0031643
01:33:25|0.0031643
01:33:25|0.0031639
01:33:27|0.0031639
01:33:28|0.0031639
01:33:29|0.0031639
01:33:30|0.0031639
01:33:30|0.0031639
01:33:32|0.0031651
01:33:33|0.0031651
01:33:33|0.0031651
01:33:35|0.0031651
01:33:36|0.0031651
01:33:36|0.0031651
01:33:38|0.0031651
01:33:39|0.0031651
01:33:40|0.0031651
01:33:41|0.0031651
01:33:42|0.0031651
01:33:43|0.0031651
01:33:44|0.0031651
01:33:45|0.0031651
01:33:45|0.0031677
01:33:46|0.0031674
01:33:48|0.0031679
01:33:48|0.003168
01:33:50|0.0031685
01:33:51|0.0031686
01:33:52|0.0031686
01:33:52|0.0031686
01:33:55|0.0031686
01:33:55|0.0031686
01:33:56|0.0031686
01:33:59|0.0031686
01:33:59|0.0031686
01:34:00|0.0031686
01:34:02|0.0031686
01:34:03|0.0031686
01:34:05|0.0031686
01:34:06|0.0031648
01:34:07|0.0031648
01:34:08|0.0031648
01:34:09|0.0031658
01:34:10|0.0031658
01:34:12|0.0031658
01:34:13|0.0031658
01:34:14|0.0031658
01:34:15|0.0031658
01:34:15|0.0031658
01:34:17|0.0031658
01:34:18|0.0031653
01:34:19|0.0031653
01:34:20|0.0031638
01:34:21|0.0031645
01:34:22|0.0031645
01:34:22|0.0031645
01:34:23|0.0031645
01:34:25|0.0031645
01:34:26|0.0031645
01:34:27|0.0031632
01:34:28|0.0031629
01:34:28|0.0031629
01:34:29|0.0031625
01:34:30|0.0031622
01:34:31|0.0031622
01:34:33|0.0031622
01:34:33|0.0031618
01:34:35|0.0031618
01:34:35|0.0031618
01:34:37|0.0031615
01:34:38|0.0031615
01:34:38|0.0031611
01:34:40|0.0031611
01:34:40|0.0031611
01:34:41|0.0031606
01:34:43|0.0031599
01:34:43|0.0031604
01:34:44|0.0031604
01:34:45|0.0031609
01:34:47|0.0031609
01:34:47|0.0031609
01:34:49|0.0031621
01:34:50|0.0031621
01:34:51|0.0031621
01:34:51|0.0031621
01:34:52|0.0031618
01:34:54|0.0031618
01:34:55|0.0031618
01:34:55|0.0031618
01:34:57|0.0031618
01:34:58|0.0031625
01:34:59|0.0031625
01:35:00|0.0031625
01:35:01|0.0031625
01:35:02|0.0031611
01:35:03|0.0031611
01:35:05|0.0031612
01:35:06|0.0031621
01:35:07|0.0031621
01:35:08|0.0031621
01:35:09|0.0031621
01:35:10|0.0031621
01:35:11|0.0031621
01:35:12|0.0031621
01:35:13|0.0031621
01:35:14|0.0031621
01:35:15|0.0031611
01:35:16|0.0031611
01:35:17|0.0031601
01:35:18|0.0031594
01:35:19|0.0031594
01:35:20|0.0031603
01:35:21|0.0031603
01:35:22|0.0031603
01:35:23|0.0031605
01:35:24|0.0031605
01:35:25|0.0031605
01:35:26|0.0031605
01:35:27|0.0031605
01:35:28|0.003161
01:35:29|0.003161
01:35:30|0.003161
01:35:31|0.003161
01:35:32|0.003161
01:35:33|0.003161
01:35:34|0.003161
01:35:35|0.0031628
01:35:36|0.0031628
01:35:37|0.0031647
01:35:38|0.0031647
01:35:39|0.0031647
01:35:40|0.0031647
01:35:41|0.0031647
01:35:42|0.0031647
01:35:43|0.0031618
01:35:44|0.0031624
01:35:45|0.0031624
01:35:46|0.0031624
01:35:47|0.0031624
01:35:48|0.0031624
01:35:49|0.0031624
01:35:50|0.0031624
01:35:51|0.0031624
01:35:52|0.0031624
01:35:53|0.0031624
01:35:54|0.0031624
01:35:55|0.0031607
01:35:56|0.0031607
01:35:57|0.0031607
01:35:59|0.0031607
01:36:01|0.0031602
01:36:01|0.0031611
01:36:02|0.0031608
01:36:03|0.0031608
01:36:05|0.0031608
01:36:06|0.0031608
01:36:07|0.0031608
01:36:08|0.0031608
01:36:09|0.0031608
01:36:10|0.0031593
01:36:11|0.0031573
01:36:12|0.0031573
01:36:13|0.0031589
01:36:14|0.0031589
01:36:15|0.0031589
01:36:16|0.0031589
01:36:17|0.0031589
01:36:18|0.0031589
01:36:19|0.0031589
01:36:20|0.0031574
01:36:21|0.0031573
01:36:22|0.0031573
01:36:23|0.0031573
01:36:24|0.0031582
01:36:25|0.0031574
01:36:26|0.0031574
01:36:27|0.0031574
01:36:28|0.0031574
01:36:29|0.0031574
01:36:30|0.0031574
01:36:31|0.0031574
01:36:32|0.0031587
01:36:33|0.0031587
01:36:34|0.0031587
01:36:35|0.0031587
01:36:36|0.0031587
01:36:37|0.0031587
01:36:38|0.0031587
01:36:39|0.0031587
01:36:40|0.0031587
01:36:41|0.0031587
01:36:42|0.003158
01:36:43|0.0031581
01:36:44|0.0031581
01:36:45|0.0031581
01:36:46|0.0031567
01:36:47|0.0031567
01:36:48|0.0031567
01:36:49|0.003157
01:36:50|0.003157
01:36:51|0.003157
01:36:52|0.003157
01:36:53|0.003157
01:36:54|0.003157
01:36:55|0.003157
01:36:56|0.0031595
01:36:58|0.0031595
01:37:00|0.0031595
01:37:01|0.0031595
01:37:02|0.0031595
01:37:03|0.0031595
01:37:04|0.0031595
01:37:05|0.00316
01:37:06|0.0031598
01:37:08|0.0031608
01:37:08|0.0031608
01:37:09|0.0031608
01:37:10|0.0031608
01:37:12|0.0031608
01:37:12|0.0031608
01:37:13|0.0031608
01:37:14|0.0031608
01:37:15|0.0031608
01:37:16|0.0031608
01:37:17|0.0031591
01:37:18|0.0031591
01:37:19|0.0031591
01:37:20|0.0031591
01:37:21|0.0031591
01:37:22|0.0031591
01:37:23|0.0031609
01:37:24|0.0031609
01:37:25|0.0031609
01:37:26|0.0031609
01:37:27|0.0031609
01:37:28|0.00316
01:37:29|0.00316
01:37:30|0.00316
01:37:31|0.00316
01:37:32|0.00316
01:37:33|0.00316
01:37:34|0.00316
01:37:35|0.0031603
01:37:36|0.0031603
01:37:37|0.0031603
01:37:38|0.0031603
01:37:39|0.0031602
01:37:40|0.0031602
01:37:41|0.0031602
01:37:42|0.0031602
01:37:43|0.0031602
01:37:44|0.0031603
01:37:45|0.0031603
01:37:46|0.0031603
01:37:47|0.0031603
01:37:48|0.0031603
01:37:49|0.0031603
01:37:50|0.0031576
01:37:51|0.0031576
01:37:53|0.0031576
01:37:53|0.0031576
01:37:54|0.0031576
01:37:55|0.0031576
01:37:57|0.0031576
01:37:58|0.0031576
01:37:59|0.0031576
01:38:01|0.0031576
01:38:02|0.0031574
01:38:04|0.0031574
01:38:04|0.0031574
01:38:06|0.0031574
01:38:07|0.0031593
01:38:08|0.0031593
01:38:08|0.0031593
01:38:10|0.0031593
01:38:12|0.0031593
01:38:12|0.003158
01:38:13|0.003158
01:38:15|0.003158
01:38:15|0.003158
01:38:17|0.003158
01:38:17|0.003158
01:38:19|0.003158
01:38:20|0.003158
01:38:21|0.003158
01:38:22|0.003158
01:38:23|0.003158
01:38:24|0.0031594
01:38:25|0.0031594
01:38:26|0.0031594
01:38:27|0.0031594
01:38:28|0.0031594
01:38:29|0.00316
01:38:30|0.00316
01:38:31|0.00316
01:38:32|0.00316
01:38:33|0.00316
01:38:34|0.00316
01:38:35|0.0031588
01:38:36|0.0031594
01:38:37|0.0031594
01:38:38|0.0031594
01:38:39|0.0031609
01:38:40|0.0031609
01:38:41|0.0031613
01:38:42|0.0031614
01:38:43|0.0031615
01:38:44|0.0031616
01:38:45|0.0031627
01:38:46|0.003164
01:38:47|0.003164
01:38:48|0.003164
01:38:49|0.003164
01:38:50|0.0031639
01:38:51|0.0031641
01:38:52|0.0031641
01:38:53|0.0031641
01:38:54|0.0031641
01:38:55|0.0031641
01:38:56|0.0031641
01:38:57|0.0031641
01:38:58|0.0031639
01:39:00|0.0031639
01:39:02|0.0031639
01:39:02|0.0031639
01:39:03|0.0031639
01:39:04|0.0031639
01:39:06|0.0031639
01:39:07|0.0031639
01:39:08|0.0031639
01:39:09|0.0031639
01:39:10|0.0031648
01:39:10|0.0031648
01:39:12|0.0031648
01:39:13|0.0031643
01:39:14|0.0031643
01:39:15|0.0031643
01:39:16|0.0031643
01:39:17|0.0031643
01:39:18|0.0031643
01:39:19|0.0031646
01:39:20|0.0031654
01:39:21|0.0031654
01:39:22|0.003165
01:39:23|0.003165
01:39:24|0.003165
01:39:25|0.0031621
01:39:26|0.0031621
01:39:27|0.0031621
01:39:28|0.0031621
01:39:29|0.0031621
01:39:30|0.0031621
01:39:31|0.0031621
01:39:32|0.003162
01:39:33|0.003162
01:39:34|0.003162
01:39:35|0.003162
01:39:36|0.003162
01:39:37|0.003162
01:39:38|0.003162
01:39:39|0.003162
01:39:40|0.003162
01:39:41|0.003162
01:39:42|0.003162
01:39:43|0.0031634
01:39:44|0.0031634
01:39:45|0.0031644
01:39:46|0.0031644
01:39:47|0.0031644
01:39:48|0.0031644
01:39:49|0.0031645
01:39:50|0.0031646
01:39:51|0.0031646
01:39:52|0.0031646
01:39:53|0.0031662
01:39:54|0.0031662
01:39:55|0.0031662
01:39:56|0.0031662
01:39:57|0.0031662
01:39:58|0.0031662
01:40:00|0.0031662
01:40:01|0.0031668
01:40:02|0.003167
01:40:03|0.003167
01:40:04|0.003167
01:40:05|0.003167
01:40:06|0.003167
01:40:07|0.0031676
01:40:08|0.0031676
01:40:10|0.0031676
01:40:11|0.0031676
01:40:12|0.0031681
01:40:13|0.0031681
01:40:14|0.0031681
01:40:15|0.0031681
01:40:16|0.0031681
01:40:17|0.0031681
01:40:17|0.0031673
01:40:19|0.0031673
01:40:20|0.0031673
01:40:21|0.0031673
01:40:22|0.0031673
01:40:23|0.0031668
01:40:23|0.0031667
01:40:25|0.0031667
01:40:26|0.0031667
01:40:27|0.0031667
01:40:28|0.0031667
01:40:28|0.0031667
01:40:29|0.003166
01:40:31|0.003166
01:40:31|0.003166
01:40:32|0.003166
01:40:33|0.003166
01:40:35|0.003166
01:40:35|0.003166
01:40:37|0.003166
01:40:38|0.003166
01:40:39|0.003166
01:40:40|0.003166
01:40:41|0.003166
01:40:41|0.0031676
01:40:43|0.0031676
01:40:44|0.0031683
01:40:45|0.0031683
01:40:45|0.0031683
01:40:47|0.0031683
01:40:47|0.0031683
01:40:49|0.0031683
01:40:50|0.0031683
01:40:51|0.0031679
01:40:52|0.0031679
01:40:53|0.0031679
01:40:54|0.003163
01:40:54|0.003163
01:40:55|0.003163
01:40:57|0.0031641
01:40:58|0.0031641
01:40:59|0.0031641
01:40:59|0.0031641
01:41:01|0.0031641
01:41:02|0.0031646
01:41:03|0.0031636
01:41:05|0.0031636
01:41:05|0.0031636
01:41:06|0.0031643
01:41:07|0.0031643
01:41:08|0.0031625
01:41:09|0.0031635
01:41:10|0.0031635
01:41:11|0.0031639
01:41:12|0.0031639
01:41:14|0.0031639
01:41:14|0.0031639
01:41:16|0.0031639
01:41:17|0.0031639
01:41:18|0.0031639
01:41:18|0.0031647
01:41:19|0.0031647
01:41:20|0.0031647
01:41:21|0.0031647
01:41:22|0.0031647
01:41:23|0.0031647
01:41:25|0.0031637
01:41:26|0.0031639
01:41:27|0.0031631
01:41:27|0.0031631
01:41:29|0.0031631
01:41:30|0.0031653
01:41:30|0.0031653
01:41:33|0.0031653
01:41:33|0.0031653
01:41:34|0.0031635
01:41:35|0.0031635
01:41:36|0.0031635
01:41:37|0.0031635
01:41:38|0.0031635
01:41:39|0.0031635
01:41:40|0.0031635
01:41:41|0.0031651
01:41:42|0.0031651
01:41:43|0.0031651
01:41:44|0.0031646
01:41:45|0.0031646
01:41:46|0.0031646
01:41:47|0.0031646
01:41:48|0.0031653
01:41:49|0.0031653
01:41:50|0.0031653
01:41:51|0.0031653
01:41:52|0.0031653
01:41:53|0.0031653
01:41:54|0.0031668
01:41:55|0.0031668
01:41:56|0.0031668
01:41:57|0.0031668
01:41:58|0.0031668
01:41:59|0.0031668
01:42:00|0.0031668
01:42:01|0.0031668
01:42:02|0.0031666
01:42:04|0.0031662
01:42:05|0.0031662
01:42:06|0.0031668
01:42:07|0.0031668
01:42:08|0.0031668
01:42:09|0.0031676
01:42:10|0.0031676
01:42:11|0.0031676
01:42:12|0.0031676
01:42:13|0.0031676
01:42:14|0.0031676
01:42:15|0.0031669
01:42:15|0.0031667
01:42:17|0.0031667
01:42:17|0.0031667
01:42:19|0.0031667
01:42:20|0.0031667
01:42:21|0.0031667
01:42:22|0.0031667
01:42:24|0.0031667
01:42:24|0.003167
01:42:25|0.003167
01:42:26|0.003167
01:42:27|0.0031668
01:42:28|0.0031668
01:42:29|0.0031668
01:42:30|0.0031668
01:42:31|0.0031668
01:42:32|0.0031695
01:42:33|0.0031699
01:42:34|0.0031701
01:42:35|0.0031705
01:42:36|0.0031697
01:42:37|0.0031697
01:42:39|0.0031697
01:42:39|0.0031697
01:42:40|0.0031697
01:42:41|0.0031697
01:42:42|0.0031688
01:42:43|0.0031688
01:42:44|0.0031688
01:42:45|0.0031688
01:42:46|0.0031688
01:42:47|0.0031688
01:42:48|0.0031688
01:42:49|0.0031688
01:42:50|0.0031698
01:42:51|0.0031698
01:42:52|0.003169
01:42:53|0.003169
01:42:54|0.003169
01:42:55|0.0031656
01:42:56|0.0031657
01:42:57|0.0031664
01:42:58|0.003167
01:42:59|0.003167
01:43:01|0.003167
01:43:02|0.0031656
01:43:03|0.0031656
01:43:05|0.0031656
01:43:06|0.0031656
01:43:07|0.0031656
01:43:08|0.0031656
01:43:09|0.0031656
01:43:10|0.0031648
01:43:12|0.003163
01:43:12|0.0031653
01:43:13|0.0031653
01:43:14|0.0031653
01:43:15|0.0031653
01:43:16|0.0031653
01:43:17|0.0031653
01:43:18|0.0031653
01:43:19|0.0031664
01:43:20|0.0031666
01:43:21|0.0031666
01:43:22|0.0031666
01:43:23|0.0031651
01:43:24|0.0031651
01:43:25|0.0031645
01:43:26|0.0031645
01:43:27|0.0031645
01:43:28|0.0031645
01:43:30|0.0031645
01:43:31|0.0031645
01:43:32|0.0031645
01:43:34|0.0031645
01:43:34|0.0031645
01:43:35|0.0031645
01:43:36|0.0031645
01:43:37|0.0031645
01:43:38|0.0031645
01:43:39|0.0031645
01:43:40|0.0031639
01:43:42|0.0031639
01:43:42|0.0031639
01:43:43|0.0031637
01:43:45|0.0031638
01:43:46|0.0031649
01:43:47|0.0031663
01:43:48|0.0031659
01:43:49|0.0031659
01:43:50|0.0031659
01:43:51|0.0031657
01:43:51|0.0031659
01:43:52|0.0031666
01:43:53|0.0031666
01:43:54|0.0031666
01:43:55|0.0031666
01:43:56|0.0031668
01:43:57|0.0031668
01:43:58|0.0031668
01:43:59|0.0031668
01:44:00|0.0031668
01:44:01|0.0031668
01:44:02|0.0031668
01:44:04|0.0031674
01:44:06|0.003168
01:44:07|0.0031686
01:44:08|0.0031686
01:44:09|0.0031683
01:44:11|0.0031683
01:44:12|0.0031674
01:44:13|0.003168
01:44:14|0.0031686
01:44:14|0.0031686
01:44:15|0.0031686
01:44:16|0.0031686
01:44:17|0.0031688
01:44:19|0.0031696
01:44:19|0.0031697
01:44:20|0.0031697
01:44:21|0.0031689
01:44:22|0.0031681
01:44:23|0.0031677
01:44:24|0.0031677
01:44:25|0.0031677
01:44:26|0.0031683
01:44:27|0.0031676
01:44:28|0.0031676
01:44:29|0.0031682
01:44:30|0.0031697
01:44:31|0.0031697
01:44:32|0.0031686
01:44:33|0.0031679
01:44:34|0.0031679
01:44:35|0.0031679
01:44:36|0.0031679
01:44:37|0.0031679
01:44:38|0.0031679
01:44:39|0.0031679
01:44:40|0.003169
01:44:41|0.003169
01:44:42|0.0031691
01:44:43|0.0031687
01:44:44|0.0031687
01:44:45|0.0031687
01:44:46|0.0031679
01:44:47|0.0031679
01:44:48|0.0031679
01:44:49|0.0031679
01:44:50|0.0031679
01:44:51|0.0031679
01:44:52|0.0031687
01:44:53|0.0031687
01:44:55|0.0031688
01:44:56|0.0031724
01:44:57|0.0031722
01:44:58|0.0031721
01:44:59|0.0031721
01:45:00|0.0031703
01:45:01|0.0031702
01:45:02|0.0031705
01:45:03|0.0031704
01:45:04|0.0031704
01:45:06|0.0031704
01:45:08|0.0031716
01:45:09|0.003171
01:45:10|0.003171
01:45:11|0.003171
01:45:12|0.003171
01:45:13|0.003171
01:45:14|0.003171
01:45:15|0.0031697
01:45:16|0.0031697
01:45:17|0.0031697
01:45:18|0.0031694
01:45:20|0.0031696
01:45:21|0.0031696
01:45:22|0.0031691
01:45:23|0.0031691
01:45:24|0.0031697
01:45:25|0.0031688
01:45:26|0.0031686
01:45:28|0.0031686
01:45:28|0.0031677
01:45:30|0.0031677
01:45:30|0.0031677
01:45:32|0.0031706
01:45:33|0.0031703
01:45:33|0.0031702
01:45:35|0.0031703
01:45:35|0.0031703
01:45:37|0.0031703
01:45:37|0.0031701
01:45:38|0.0031701
01:45:39|0.0031701
01:45:41|0.0031711
01:45:41|0.0031711
01:45:42|0.0031711
01:45:44|0.0031697
01:45:44|0.0031697
01:45:45|0.0031687
01:45:46|0.0031687
01:45:47|0.0031687
01:45:48|0.003169
01:45:50|0.003169
01:45:51|0.003169
01:45:51|0.003169
01:45:52|0.0031677
01:45:54|0.0031677
01:45:54|0.0031677
01:45:55|0.0031677
01:45:56|0.0031677
01:45:57|0.0031674
01:45:58|0.0031669
01:45:59|0.0031666
01:46:00|0.0031666
01:46:01|0.0031662
01:46:02|0.0031662
01:46:03|0.0031671
01:46:05|0.0031671
01:46:06|0.0031657
01:46:08|0.0031656
01:46:09|0.0031656
01:46:10|0.0031651
01:46:10|0.0031651
01:46:12|0.0031634
01:46:13|0.0031634
01:46:13|0.003163
01:46:15|0.0031635
01:46:16|0.0031636
01:46:17|0.0031635
01:46:18|0.0031635
01:46:19|0.0031635
01:46:20|0.0031635
01:46:21|0.0031635
01:46:22|0.0031635
01:46:23|0.0031646
01:46:24|0.0031646
01:46:25|0.0031646
01:46:26|0.0031646
01:46:28|0.003165
01:46:29|0.003165
01:46:29|0.003165
01:46:31|0.003165
01:46:32|0.003166
01:46:33|0.003166
01:46:33|0.0031659
01:46:35|0.0031657
01:46:36|0.0031657
01:46:37|0.0031657
01:46:38|0.0031657
01:46:39|0.0031657
01:46:40|0.0031657
01:46:41|0.0031657
01:46:41|0.0031657
01:46:43|0.0031647
01:46:44|0.0031647
01:46:45|0.0031656
01:46:46|0.0031656
01:46:47|0.0031656
01:46:48|0.0031656
01:46:48|0.0031656
01:46:50|0.0031658
01:46:51|0.0031658
01:46:52|0.0031659
01:46:53|0.0031659
01:46:53|0.0031655
01:46:55|0.0031659
01:46:56|0.0031659
01:46:57|0.0031659
01:46:58|0.0031659
01:46:59|0.0031659
01:46:59|0.0031659
01:47:01|0.0031657
01:47:02|0.0031657
01:47:03|0.0031657
01:47:04|0.0031664
01:47:04|0.0031664
01:47:06|0.0031664
01:47:08|0.0031664
01:47:09|0.0031676
01:47:10|0.0031682
01:47:11|0.0031682
01:47:12|0.003167
01:47:13|0.003167
01:47:14|0.0031672
01:47:16|0.0031672
01:47:17|0.0031672
01:47:18|0.0031664
01:47:19|0.0031664
01:47:20|0.0031662
01:47:20|0.0031662
01:47:21|0.0031662
01:47:23|0.0031662
01:47:23|0.0031658
01:47:24|0.0031658
01:47:25|0.0031658
01:47:27|0.0031658
01:47:28|0.0031672
01:47:29|0.0031662
01:47:30|0.0031662
01:47:31|0.0031662
01:47:32|0.0031654
01:47:33|0.0031654
01:47:34|0.0031654
01:47:35|0.0031654
01:47:36|0.0031654
01:47:37|0.0031654
01:47:38|0.0031654
01:47:40|0.0031654
01:47:41|0.0031659
01:47:41|0.0031659
01:47:43|0.0031659
01:47:44|0.0031648
01:47:44|0.0031648
01:47:46|0.0031648
01:47:47|0.0031648
01:47:47|0.0031639
01:47:49|0.0031639
01:47:49|0.0031639
01:47:51|0.0031639
01:47:52|0.0031647
01:47:53|0.0031649
01:47:54|0.0031651
01:47:55|0.0031651
01:47:56|0.003166
01:47:57|0.003166
01:47:58|0.003166
01:47:59|0.003166
01:48:00|0.003166
01:48:01|0.003166
01:48:02|0.003166
01:48:03|0.003166
01:48:04|0.003166
01:48:05|0.003166
01:48:06|0.0031672
01:48:07|0.0031672
01:48:09|0.0031673
01:48:09|0.0031673
01:48:11|0.0031673
01:48:12|0.0031677
01:48:13|0.0031677
01:48:15|0.003168
01:48:16|0.0031668
01:48:17|0.0031668
01:48:18|0.0031674
01:48:19|0.0031674
01:48:20|0.0031674
01:48:21|0.0031674
01:48:23|0.0031674
01:48:24|0.0031674
01:48:24|0.0031652
01:48:25|0.003164
01:48:27|0.003164
01:48:28|0.003164
01:48:29|0.003164
01:48:30|0.0031639
01:48:31|0.0031635
01:48:32|0.0031635
01:48:33|0.0031635
01:48:34|0.0031635
01:48:35|0.0031635
01:48:36|0.0031655
01:48:37|0.0031655
01:48:38|0.0031655
01:48:39|0.0031655
01:48:40|0.0031655
01:48:41|0.0031655
01:48:42|0.0031655
01:48:43|0.0031656
01:48:44|0.0031656
01:48:45|0.0031656
01:48:46|0.0031656
01:48:47|0.0031656
01:48:48|0.0031656
01:48:49|0.0031656
01:48:50|0.0031671
01:48:51|0.0031671
01:48:52|0.0031671
01:48:53|0.0031671
01:48:54|0.0031671
01:48:55|0.0031671
01:48:56|0.0031671
01:48:57|0.0031671
01:48:58|0.0031666
01:48:59|0.0031666
01:49:00|0.0031666
01:49:01|0.0031671
01:49:02|0.0031671
01:49:03|0.0031684
01:49:04|0.0031686
01:49:05|0.0031686
01:49:06|0.0031686
01:49:07|0.0031686
01:49:08|0.0031686
01:49:10|0.0031686
01:49:12|0.0031684
01:49:13|0.0031684
01:49:14|0.0031684
01:49:15|0.0031681
01:49:16|0.0031681
01:49:17|0.0031681
01:49:18|0.0031681
01:49:19|0.0031681
01:49:20|0.0031681
01:49:21|0.0031668
01:49:22|0.0031668
01:49:23|0.0031668
01:49:24|0.0031668
01:49:25|0.0031669
01:49:26|0.0031669
01:49:27|0.0031669
01:49:28|0.0031669
01:49:29|0.0031681
01:49:30|0.0031678
01:49:31|0.0031671
01:49:32|0.0031671
01:49:33|0.0031671
01:49:34|0.0031671
01:49:35|0.0031671
01:49:36|0.0031671
01:49:37|0.0031671
01:49:38|0.0031671
01:49:39|0.0031671
01:49:40|0.0031671
01:49:42|0.0031671
01:49:42|0.0031671
01:49:43|0.0031671
01:49:44|0.0031664
01:49:45|0.0031664
01:49:46|0.0031664
01:49:47|0.0031664
01:49:48|0.0031664
01:49:49|0.0031664
01:49:50|0.0031664
01:49:51|0.0031664
01:49:52|0.003167
01:49:53|0.003167
01:49:54|0.0031686
01:49:55|0.0031679
01:49:56|0.0031679
01:49:57|0.0031679
01:49:58|0.0031679
01:49:59|0.0031679
01:50:00|0.0031679
01:50:01|0.0031679
01:50:02|0.0031691
01:50:03|0.0031691
01:50:04|0.0031691
01:50:05|0.0031684
01:50:06|0.0031684
01:50:07|0.0031684
01:50:08|0.0031684
01:50:10|0.0031684
01:50:11|0.0031703
01:50:13|0.0031711
01:50:13|0.0031711
01:50:14|0.0031711
01:50:15|0.0031711
01:50:16|0.003171
01:50:19|0.0031706
01:50:19|0.0031706
01:50:20|0.0031706
01:50:21|0.0031706
01:50:23|0.0031704
01:50:23|0.0031704
01:50:24|0.0031684
01:50:25|0.0031684
01:50:27|0.0031684
01:50:28|0.0031684
01:50:28|0.0031684
01:50:29|0.0031684
01:50:30|0.0031684
01:50:31|0.0031684
01:50:33|0.0031684
01:50:34|0.0031684
01:50:35|0.0031688
01:50:35|0.0031679
01:50:36|0.0031679
01:50:37|0.0031679
01:50:39|0.0031679
01:50:39|0.0031679
01:50:41|0.0031679
01:50:41|0.0031679
01:50:43|0.0031679
01:50:43|0.0031679
01:50:44|0.0031679
01:50:45|0.0031679
01:50:47|0.003168
01:50:47|0.0031679
01:50:48|0.0031679
01:50:50|0.003168
01:50:50|0.003168
01:50:52|0.0031679
01:50:52|0.003168
01:50:53|0.003168
01:50:54|0.003168
01:50:56|0.003168
01:50:57|0.003168
01:50:57|0.003168
01:50:58|0.0031685
01:50:59|0.0031685
01:51:00|0.0031685
01:51:01|0.0031685
01:51:02|0.0031685
01:51:03|0.0031691
01:51:04|0.0031691
01:51:05|0.0031691
01:51:06|0.0031691
01:51:07|0.0031701
01:51:08|0.0031701
01:51:09|0.0031701
01:51:12|0.0031701
01:51:13|0.0031706
01:51:14|0.0031706
01:51:15|0.0031711
01:51:16|0.0031711
01:51:17|0.0031718
01:51:18|0.0031719
01:51:19|0.003172
01:51:20|0.003172
01:51:20|0.003172
01:51:21|0.003172
01:51:23|0.003172
01:51:24|0.0031727
01:51:25|0.0031727
01:51:25|0.0031727
01:51:27|0.0031727
01:51:28|0.0031736
01:51:29|0.0031741
01:51:30|0.003174
01:51:31|0.003174
01:51:32|0.0031738
01:51:33|0.0031737
01:51:34|0.0031742
01:51:35|0.0031742
01:51:36|0.0031743
01:51:37|0.0031752
01:51:38|0.0031756
01:51:39|0.0031756
01:51:40|0.0031756
01:51:41|0.0031762
01:51:41|0.003176
01:51:43|0.0031764
01:51:44|0.0031763
01:51:45|0.0031758
01:51:45|0.0031762
01:51:46|0.003175
01:51:48|0.003175
01:51:49|0.0031751
01:51:50|0.0031751
01:51:51|0.003176
01:51:52|0.0031753
01:51:53|0.0031753
01:51:54|0.0031753
01:51:54|0.0031753
01:51:55|0.0031753
01:51:57|0.003175
01:51:58|0.0031748
01:51:59|0.0031747
01:52:00|0.0031747
01:52:01|0.0031753
01:52:02|0.0031753
01:52:03|0.0031753
01:52:04|0.0031753
01:52:05|0.0031759
01:52:06|0.0031759
01:52:07|0.0031759
01:52:08|0.0031759
01:52:09|0.0031759
01:52:10|0.0031759
01:52:11|0.0031763
01:52:12|0.0031763
01:52:13|0.0031763
01:52:15|0.0031763
01:52:16|0.0031763
01:52:18|0.0031763
01:52:19|0.0031777
01:52:20|0.0031772
01:52:21|0.0031772
01:52:22|0.0031778
01:52:23|0.0031778
01:52:24|0.0031778
01:52:25|0.0031779
01:52:26|0.0031779
01:52:27|0.0031779
01:52:28|0.0031781
01:52:29|0.0031781
01:52:30|0.0031771
01:52:31|0.0031771
01:52:32|0.0031766
01:52:33|0.0031766
01:52:34|0.0031766
01:52:35|0.0031766
01:52:36|0.0031767
01:52:37|0.0031767
01:52:38|0.0031766
01:52:39|0.0031766
01:52:40|0.0031766
01:52:41|0.0031766
01:52:42|0.0031766
01:52:43|0.0031766
01:52:44|0.0031767
01:52:45|0.0031764
01:52:46|0.0031764
01:52:47|0.0031764
01:52:48|0.0031764
01:52:49|0.0031764
01:52:50|0.003178
01:52:51|0.003178
01:52:52|0.003178
01:52:53|0.003178
01:52:54|0.003178
01:52:55|0.0031769
01:52:56|0.0031769
01:52:57|0.0031763
01:52:58|0.0031772
01:52:59|0.0031772
01:53:00|0.0031773
01:53:01|0.0031773
01:53:02|0.0031767
01:53:03|0.0031773
01:53:04|0.0031774
01:53:05|0.0031773
01:53:06|0.0031777
01:53:07|0.0031775
01:53:08|0.0031767
01:53:09|0.0031767
01:53:10|0.0031767
01:53:11|0.0031782
01:53:12|0.0031776
01:53:14|0.003179
01:53:16|0.0031785
01:53:17|0.0031785
01:53:17|0.003177
01:53:19|0.003177
01:53:20|0.003177
01:53:21|0.0031765
01:53:22|0.0031765
01:53:23|0.0031765
01:53:24|0.0031758
01:53:25|0.003175
01:53:26|0.003175
01:53:27|0.003175
01:53:28|0.0031755
01:53:29|0.0031761
01:53:30|0.0031761
01:53:32|0.0031747
01:53:32|0.0031747
01:53:33|0.0031747
01:53:34|0.0031747
01:53:35|0.0031747
01:53:36|0.0031745
01:53:37|0.0031745
01:53:39|0.0031733
01:53:39|0.0031733
01:53:41|0.0031732
01:53:41|0.0031731
01:53:43|0.0031722
01:53:43|0.0031722
01:53:44|0.0031722
01:53:45|0.0031712
01:53:46|0.0031712
01:53:47|0.0031712
01:53:49|0.0031709
01:53:49|0.0031709
01:53:50|0.0031714
01:53:51|0.0031704
01:53:53|0.0031704
01:53:53|0.0031709
01:53:54|0.0031709
01:53:55|0.0031709
01:53:56|0.0031709
01:53:58|0.0031709
01:53:59|0.0031709
01:53:59|0.0031709
01:54:01|0.0031709
01:54:01|0.0031709
01:54:03|0.0031709
01:54:03|0.0031709
01:54:05|0.0031709
01:54:06|0.0031704
01:54:07|0.0031704
01:54:08|0.0031704
01:54:09|0.0031704
01:54:10|0.0031704
01:54:11|0.0031704
01:54:12|0.0031707
01:54:13|0.0031716
01:54:15|0.0031714
01:54:17|0.0031714
01:54:18|0.0031714
01:54:19|0.0031714
01:54:20|0.0031714
01:54:21|0.0031712
01:54:23|0.0031721
01:54:24|0.0031721
01:54:25|0.0031721
01:54:26|0.0031729
01:54:26|0.0031729
01:54:28|0.0031729
01:54:29|0.0031729
01:54:31|0.0031723
01:54:31|0.0031723
01:54:32|0.0031723
01:54:34|0.0031734
01:54:35|0.0031734
01:54:36|0.0031734
01:54:36|0.0031734
01:54:37|0.003174
01:54:39|0.003174
01:54:40|0.0031744
01:54:41|0.0031744
01:54:42|0.0031744
01:54:42|0.0031744
01:54:44|0.0031744
01:54:45|0.0031744
01:54:46|0.0031732
01:54:46|0.0031732
01:54:48|0.0031732
01:54:49|0.0031732
01:54:50|0.0031732
01:54:51|0.0031732
01:54:51|0.0031732
01:54:52|0.0031752
01:54:54|0.0031752
01:54:55|0.0031752
01:54:56|0.0031752
01:54:57|0.0031752
01:54:58|0.0031767
01:54:59|0.0031767
01:54:59|0.0031767
01:55:01|0.0031772
01:55:02|0.0031772
01:55:03|0.0031772
01:55:04|0.0031772
01:55:05|0.0031772
01:55:06|0.0031772
01:55:07|0.0031768
01:55:08|0.0031768
01:55:09|0.0031769
01:55:10|0.0031769
01:55:11|0.0031769
01:55:12|0.0031769
01:55:13|0.0031769
01:55:14|0.0031769
01:55:15|0.0031769
01:55:17|0.0031769
01:55:18|0.0031769
01:55:20|0.0031737
01:55:20|0.0031737
01:55:22|0.0031737
01:55:23|0.0031737
01:55:23|0.0031737
01:55:25|0.0031737
01:55:26|0.0031737
01:55:27|0.003175
01:55:28|0.003175
01:55:29|0.003175
01:55:30|0.003175
01:55:31|0.0031757
01:55:32|0.0031749
01:55:33|0.0031749
01:55:34|0.0031749
01:55:35|0.0031749
01:55:36|0.0031749
01:55:37|0.0031749
01:55:38|0.0031743
01:55:39|0.0031754
01:55:39|0.0031754
01:55:41|0.0031754
01:55:42|0.0031753
01:55:43|0.0031753
01:55:44|0.0031753
01:55:45|0.0031753
01:55:46|0.0031749
01:55:47|0.0031749
01:55:48|0.0031752
01:55:50|0.0031752
01:55:50|0.0031751
01:55:51|0.0031751
01:55:52|0.0031751
01:55:53|0.0031757
01:55:54|0.0031758
01:55:55|0.0031758
01:55:56|0.0031758
01:55:57|0.0031758
01:55:58|0.0031758
01:55:59|0.0031758
01:56:00|0.0031758
01:56:01|0.0031758
01:56:02|0.0031755
01:56:03|0.0031755
01:56:04|0.0031755
01:56:05|0.0031755
01:56:06|0.0031755
01:56:07|0.0031768
01:56:08|0.0031768
01:56:09|0.0031768
01:56:10|0.0031762
01:56:11|0.0031765
01:56:12|0.0031765
01:56:13|0.0031765
01:56:14|0.0031766
01:56:15|0.0031766
01:56:17|0.0031762
01:56:18|0.0031762
01:56:20|0.0031773
01:56:20|0.0031773
01:56:21|0.0031773
01:56:23|0.0031773
01:56:23|0.0031773
01:56:25|0.0031773
01:56:26|0.003178
01:56:27|0.0031777
01:56:28|0.0031777
01:56:29|0.0031777
01:56:30|0.0031778
01:56:31|0.0031778
01:56:32|0.0031778
01:56:33|0.0031782
01:56:33|0.0031782
01:56:34|0.0031805
01:56:37|0.0031816
01:56:37|0.0031818
01:56:38|0.0031822
01:56:39|0.0031831
01:56:40|0.0031833
01:56:41|0.0031827
01:56:42|0.0031827
01:56:43|0.0031836
01:56:44|0.0031836
01:56:45|0.0031828
01:56:46|0.0031828
01:56:47|0.0031838
01:56:49|0.0031838
01:56:50|0.0031826
01:56:51|0.0031826
01:56:52|0.0031826
01:56:53|0.0031826
01:56:54|0.0031828
01:56:55|0.0031828
01:56:56|0.0031828
01:56:57|0.0031838
01:56:58|0.0031866
01:56:59|0.0031866
01:57:00|0.003183
01:57:01|0.003183
01:57:02|0.003183
01:57:03|0.003183
01:57:04|0.0031844
01:57:05|0.0031844
01:57:06|0.0031844
01:57:08|0.0031844
01:57:09|0.0031842
01:57:11|0.0031833
01:57:11|0.0031833
01:57:13|0.0031833
01:57:13|0.0031833
01:57:15|0.0031833
01:57:15|0.0031833
01:57:17|0.00318
01:57:19|0.0031786
01:57:20|0.0031786
01:57:21|0.0031784
01:57:22|0.003179
01:57:23|0.0031783
01:57:24|0.0031783
01:57:25|0.0031783
01:57:26|0.0031783
01:57:28|0.0031777
01:57:29|0.0031777
01:57:29|0.0031777
01:57:31|0.0031777
01:57:32|0.0031777
01:57:32|0.0031778
01:57:34|0.0031773
01:57:35|0.0031773
01:57:36|0.0031773
01:57:37|0.0031773
01:57:38|0.0031782
01:57:40|0.0031784
01:57:40|0.0031784
01:57:42|0.0031784
01:57:43|0.0031787
01:57:43|0.0031787
01:57:44|0.0031787
01:57:46|0.003177
01:57:47|0.003177
01:57:47|0.003177
01:57:48|0.0031781
01:57:50|0.0031781
01:57:51|0.0031781
01:57:51|0.0031762
01:57:52|0.0031753
01:57:53|0.0031753
01:57:55|0.0031753
01:57:55|0.0031758
01:57:57|0.0031758
01:57:57|0.0031758
01:57:59|0.0031758
01:57:59|0.0031758
01:58:00|0.0031758
01:58:01|0.0031758
01:58:02|0.0031758
01:58:04|0.0031758
01:58:05|0.0031758
01:58:06|0.0031764
01:58:07|0.0031764
01:58:08|0.0031764
01:58:09|0.0031764
01:58:10|0.0031764
01:58:11|0.003176
01:58:12|0.003176
01:58:13|0.003176
01:58:14|0.003176
01:58:15|0.003176
01:58:16|0.003176
01:58:17|0.003176
01:58:19|0.003176
01:58:20|0.003176
01:58:21|0.003176
01:58:23|0.003176
01:58:23|0.003176
01:58:24|0.003176
01:58:25|0.003176
01:58:27|0.003176
01:58:28|0.003177
01:58:29|0.0031771
01:58:30|0.0031771
01:58:31|0.0031779
01:58:31|0.0031779
01:58:33|0.0031779
01:58:34|0.0031779
01:58:34|0.0031779
01:58:36|0.0031769
01:58:37|0.0031769
01:58:38|0.0031769
01:58:38|0.0031779
01:58:40|0.0031779
01:58:41|0.0031773
01:58:42|0.0031773
01:58:43|0.0031773
01:58:44|0.0031773
01:58:45|0.0031782
01:58:46|0.0031782
01:58:47|0.0031782
01:58:48|0.0031782
01:58:49|0.0031782
01:58:51|0.00318
01:58:51|0.00318
01:58:52|0.00318
01:58:53|0.00318
01:58:54|0.00318
01:58:55|0.0031785
01:58:56|0.0031785
01:58:57|0.0031785
01:58:58|0.0031785
01:58:59|0.0031782
01:59:00|0.0031789
01:59:01|0.0031752
01:59:02|0.0031752
01:59:03|0.0031752
01:59:04|0.0031752
01:59:05|0.0031784
01:59:06|0.0031784
01:59:07|0.0031784
01:59:08|0.0031784
01:59:09|0.0031785
01:59:10|0.0031785
01:59:11|0.0031783
01:59:12|0.0031776
01:59:13|0.0031768
01:59:14|0.0031768
01:59:15|0.0031768
01:59:16|0.0031768
01:59:17|0.0031768
01:59:19|0.0031768
01:59:21|0.0031768
01:59:21|0.0031768
01:59:23|0.0031775
01:59:24|0.0031775
01:59:26|0.0031779
01:59:27|0.0031765
01:59:28|0.0031765
01:59:29|0.0031765
01:59:30|0.0031765
01:59:32|0.0031765
01:59:33|0.0031765
01:59:35|0.0031765
01:59:35|0.0031765
01:59:36|0.0031765
01:59:37|0.0031785
01:59:38|0.0031785
01:59:39|0.0031785
01:59:40|0.0031785
01:59:41|0.0031791
01:59:42|0.0031791
01:59:43|0.0031791
01:59:45|0.0031791
01:59:46|0.0031779
01:59:47|0.0031779
01:59:48|0.0031779
01:59:49|0.0031779
01:59:50|0.0031812
01:59:51|0.003181
01:59:52|0.0031818
01:59:53|0.0031821
01:59:54|0.0031821
01:59:55|0.0031822
01:59:56|0.0031823
01:59:57|0.0031826
01:59:58|0.0031827
01:59:59|0.0031835
02:00:00|0.0031835
02:00:01|0.0031841
02:00:02|0.0031834
02:00:03|0.0031835
02:00:05|0.0031845
02:00:05|0.0031845
02:00:07|0.0031849
02:00:08|0.0031852
02:00:09|0.0031849
02:00:10|0.0031849
02:00:11|0.0031849
02:00:12|0.0031849
02:00:13|0.0031849
02:00:14|0.0031849
02:00:15|0.0031832
02:00:16|0.0031832
02:00:17|0.0031832
02:00:18|0.0031832
02:00:19|0.0031829
02:00:21|0.0031829
02:00:23|0.0031852
02:00:24|0.0031852
02:00:24|0.0031859
02:00:27|0.0031862
02:00:27|0.0031865
02:00:29|0.0031865
02:00:31|0.0031863
02:00:32|0.0031875
02:00:33|0.0031875
02:00:34|0.0031875
02:00:35|0.0031875
02:00:36|0.0031859
02:00:38|0.0031859
02:00:38|0.0031852
02:00:39|0.0031841
02:00:40|0.0031851
02:00:41|0.0031863
02:00:42|0.0031858
02:00:44|0.003183
02:00:45|0.003183
02:00:46|0.003183
02:00:47|0.003183
02:00:48|0.003183
02:00:49|0.0031841
02:00:50|0.003184
02:00:51|0.0031833
02:00:52|0.0031833
02:00:53|0.0031834
02:00:54|0.0031833
02:00:55|0.0031833
02:00:57|0.0031833
02:00:58|0.0031854
02:00:58|0.0031854
02:01:00|0.0031854
02:01:01|0.0031854
02:01:03|0.0031854
02:01:03|0.0031855
02:01:04|0.0031859
02:01:05|0.0031859
02:01:06|0.0031846
02:01:08|0.0031846
02:01:10|0.0031846
02:01:11|0.0031851
02:01:11|0.0031851
02:01:12|0.0031867
02:01:13|0.0031864
02:01:14|0.0031864
02:01:15|0.0031876
02:01:16|0.0031876
02:01:17|0.0031869
02:01:18|0.0031876
02:01:19|0.0031876
02:01:22|0.003188
02:01:23|0.003188
02:01:23|0.003188
02:01:24|0.0031877
02:01:26|0.0031877
02:01:27|0.003188
02:01:29|0.003188
02:01:29|0.003188
02:01:30|0.0031882
02:01:31|0.0031893
02:01:32|0.0031893
02:01:33|0.0031893
02:01:34|0.0031893
02:01:35|0.0031893
02:01:36|0.0031893
02:01:37|0.0031871
02:01:38|0.003187
02:01:39|0.003187
02:01:40|0.003187
02:01:42|0.003187
02:01:42|0.003187
02:01:43|0.003187
02:01:44|0.003187
02:01:45|0.003187
02:01:47|0.003187
02:01:47|0.003187
02:01:48|0.0031867
02:01:49|0.0031867
02:01:50|0.0031876
02:01:51|0.0031876
02:01:52|0.0031876
02:01:53|0.0031876
02:01:54|0.0031876
02:01:55|0.0031888
02:01:57|0.0031888
02:01:57|0.0031897
02:01:58|0.003191
02:01:59|0.003191
02:02:00|0.003191
02:02:01|0.0031906
02:02:02|0.0031906
02:02:03|0.0031906
02:02:05|0.0031907
02:02:06|0.0031908
02:02:07|0.0031908
02:02:08|0.0031908
02:02:09|0.0031908
02:02:10|0.003191
02:02:11|0.003191
02:02:12|0.0031906
02:02:13|0.0031906
02:02:14|0.0031906
02:02:15|0.0031906
02:02:16|0.0031906
02:02:17|0.0031894
02:02:18|0.0031894
02:02:19|0.0031894
02:02:20|0.0031894
02:02:21|0.003189
02:02:23|0.0031906
02:02:24|0.0031906
02:02:25|0.0031896
02:02:26|0.00319
02:02:27|0.0031901
02:02:29|0.0031911
02:02:30|0.0031899
02:02:31|0.0031899
02:02:32|0.0031899
02:02:33|0.0031899
02:02:35|0.0031911
02:02:36|0.0031905
02:02:36|0.0031905
02:02:39|0.0031905
02:02:39|0.0031905
02:02:40|0.0031915
02:02:42|0.0031915
02:02:42|0.0031922
02:02:43|0.0031923
02:02:44|0.0031926
02:02:45|0.0031926
02:02:46|0.0031924
02:02:47|0.0031924
02:02:48|0.0031924
02:02:49|0.0031926
02:02:50|0.0031929
02:02:51|0.0031939
02:02:53|0.0031946
02:02:53|0.0031949
02:02:54|0.0031939
02:02:55|0.0031939
02:02:56|0.0031939
02:02:57|0.0031939
02:02:58|0.0031939
02:02:59|0.0031939
02:03:00|0.0031939
02:03:01|0.0031939
02:03:02|0.0031939
02:03:04|0.0031887
02:03:04|0.0031893
02:03:05|0.0031897
02:03:06|0.0031897
02:03:07|0.0031895
02:03:08|0.0031895
02:03:09|0.0031896
02:03:10|0.0031896
02:03:11|0.0031893
02:03:12|0.0031889
02:03:13|0.0031881
02:03:14|0.0031878
02:03:15|0.0031881
02:03:16|0.0031881
02:03:17|0.0031879
02:03:18|0.003188
02:03:20|0.003188
02:03:20|0.003188
02:03:21|0.003188
02:03:23|0.0031868
02:03:25|0.003186
02:03:25|0.0031847
02:03:27|0.0031857
02:03:29|0.003186
02:03:29|0.0031861
02:03:30|0.0031861
02:03:32|0.0031861
02:03:33|0.0031856
02:03:33|0.0031856
02:03:34|0.0031856
02:03:36|0.0031856
02:03:37|0.0031856
02:03:37|0.0031882
02:03:40|0.003187
02:03:40|0.003187
02:03:41|0.0031873
02:03:42|0.0031873
02:03:43|0.0031873
02:03:44|0.003189
02:03:45|0.003189
02:03:46|0.0031897
02:03:47|0.0031892
02:03:48|0.003191
02:03:49|0.0031914
02:03:51|0.00319
02:03:51|0.0031894
02:03:52|0.0031894
02:03:53|0.0031894
02:03:54|0.00319
02:03:55|0.00319
02:03:56|0.00319
02:03:57|0.00319
02:03:58|0.0031878
02:03:59|0.0031878
02:04:00|0.0031878
02:04:01|0.0031878
02:04:02|0.0031878
02:04:04|0.0031878
02:04:04|0.0031878
02:04:05|0.0031878
02:04:06|0.0031878
02:04:07|0.0031878
02:04:08|0.0031856
02:04:09|0.0031856
02:04:10|0.0031856
02:04:11|0.0031848
02:04:12|0.0031848
02:04:13|0.0031848
02:04:14|0.0031853
02:04:15|0.0031853
02:04:16|0.0031853
02:04:18|0.0031853
02:04:18|0.0031862
02:04:20|0.0031862
02:04:20|0.0031862
02:04:21|0.003187
02:04:22|0.003187
02:04:24|0.003187
02:04:25|0.003187
02:04:26|0.0031864
02:04:28|0.0031864
02:04:29|0.0031864
02:04:29|0.0031864
02:04:30|0.0031864
02:04:31|0.0031864
02:04:32|0.0031864
02:04:33|0.0031864
02:04:34|0.0031864
02:04:35|0.0031824
02:04:36|0.0031836
02:04:37|0.0031836
02:04:38|0.0031836
02:04:39|0.0031836
02:04:40|0.0031836
02:04:41|0.0031836
02:04:42|0.0031842
02:04:44|0.003184
02:04:44|0.003184
02:04:46|0.0031848
02:04:47|0.0031848
02:04:48|0.0031844
02:04:49|0.0031844
02:04:50|0.0031852
02:04:51|0.0031852
02:04:52|0.0031852
02:04:52|0.0031852
02:04:53|0.0031852
02:04:54|0.0031852
02:04:56|0.0031857
02:04:57|0.003186
02:04:58|0.0031857
02:04:59|0.0031875
02:05:00|0.0031878
02:05:01|0.0031887
02:05:02|0.0031894
02:05:03|0.003189
02:05:04|0.0031928
02:05:05|0.0031928
02:05:06|0.0031901
02:05:07|0.0031901
02:05:08|0.003191
02:05:09|0.003191
02:05:10|0.0031909
02:05:11|0.0031909
02:05:12|0.0031908
02:05:13|0.003191
02:05:14|0.0031922
02:05:15|0.0031922
02:05:16|0.0031928
02:05:17|0.0031931
02:05:18|0.0031932
02:05:19|0.0031923
02:05:20|0.0031923
02:05:21|0.0031911
02:05:22|0.0031911
02:05:23|0.0031911
02:05:24|0.0031911
02:05:26|0.0031911
02:05:27|0.0031911
02:05:28|0.0031933
02:05:29|0.003193
02:05:29|0.003193
02:05:31|0.003193
02:05:31|0.003193
02:05:33|0.003193
02:05:34|0.003193
02:05:35|0.0031908
02:05:36|0.0031908
02:05:37|0.0031908
02:05:38|0.0031912
02:05:38|0.0031912
02:05:40|0.0031912
02:05:41|0.0031915
02:05:41|0.0031915
02:05:43|0.0031915
02:05:44|0.0031915
02:05:45|0.0031915
02:05:46|0.0031898
02:05:47|0.0031898
02:05:48|0.0031892
02:05:48|0.0031897
02:05:50|0.0031898
02:05:51|0.0031898
02:05:51|0.0031898
02:05:53|0.0031905
02:05:54|0.0031905
02:05:55|0.0031905
02:05:56|0.0031905
02:05:56|0.0031852
02:05:58|0.0031882
02:05:59|0.0031882
02:05:59|0.0031882
02:06:01|0.003188
02:06:02|0.003188
02:06:02|0.003188
02:06:04|0.003188
02:06:05|0.003188
02:06:06|0.0031876
02:06:07|0.0031876
02:06:08|0.0031893
02:06:09|0.0031889
02:06:09|0.0031893
02:06:11|0.0031925
02:06:11|0.0031963
02:06:13|0.0031953
02:06:14|0.0031942
02:06:15|0.0031956
02:06:17|0.0031956
02:06:17|0.0031956
02:06:18|0.0031955
02:06:19|0.0031955
02:06:20|0.0031945
02:06:21|0.0031953
02:06:22|0.0031953
02:06:23|0.0031951
02:06:24|0.0031966
02:06:26|0.0031975
02:06:28|0.0031982
02:06:29|0.0031994
02:06:30|0.0032007
02:06:32|0.0032003
02:06:32|0.0032001
02:06:34|0.0031996
02:06:35|0.0031997
02:06:36|0.0031975
02:06:36|0.0031964
02:06:38|0.0031967
02:06:39|0.0031967
02:06:40|0.0031957
02:06:41|0.0031957
02:06:42|0.0031957
02:06:43|0.0031957
02:06:44|0.0031957
02:06:45|0.0031957
02:06:46|0.0031972
02:06:47|0.0031972
02:06:48|0.0031977
02:06:49|0.0031979
02:06:50|0.0031979
02:06:51|0.0031979
02:06:52|0.0031979
02:06:53|0.0031979
02:06:55|0.0031979
02:06:56|0.0031979
02:06:57|0.0031979
02:06:59|0.0031979
02:06:59|0.0031965
02:07:00|0.0031965
02:07:01|0.0031965
02:07:02|0.0031958
02:07:03|0.0031958
02:07:04|0.0031949
02:07:05|0.0031952
02:07:07|0.0031952
02:07:08|0.0031952
02:07:09|0.0031952
02:07:10|0.0031952
02:07:11|0.0031952
02:07:12|0.0031952
02:07:13|0.0031952
02:07:14|0.0031971
02:07:15|0.0031961
02:07:16|0.0031961
02:07:17|0.0031961
02:07:18|0.0031969
02:07:19|0.0031969
02:07:20|0.0031969
02:07:21|0.0031969
02:07:22|0.0031969
02:07:23|0.0031969
02:07:24|0.0031963
02:07:25|0.0031963
02:07:26|0.0031967
02:07:27|0.0031967
02:07:29|0.0031967
02:07:31|0.0031967
02:07:31|0.0031967
02:07:33|0.0031949
02:07:34|0.0031896
02:07:35|0.0031893
02:07:35|0.0031904
02:07:37|0.0031893
02:07:39|0.0031893
02:07:40|0.0031893
02:07:40|0.0031893
02:07:41|0.0031893
02:07:42|0.0031893
02:07:44|0.0031902
02:07:44|0.0031902
02:07:45|0.0031912
02:07:46|0.0031912
02:07:47|0.0031918
02:07:48|0.0031927
02:07:49|0.0031927
02:07:50|0.0031932
02:07:51|0.0031932
02:07:52|0.0031946
02:07:54|0.0031946
02:07:55|0.0031946
02:07:56|0.0031946
02:07:56|0.0031946
02:07:58|0.0031946
02:07:58|0.0031913
02:08:00|0.0031942
02:08:01|0.0031942
02:08:02|0.0031942
02:08:04|0.0031942
02:08:04|0.0031954
02:08:05|0.0031954
02:08:07|0.0031954
02:08:07|0.0031954
02:08:09|0.0031954
02:08:09|0.0031954
02:08:10|0.0031961
02:08:12|0.0031961
02:08:13|0.0031961
02:08:13|0.0031961
02:08:14|0.0031961
02:08:15|0.0031961
02:08:16|0.0031961
02:08:17|0.0031961
02:08:19|0.0031961
02:08:19|0.0031961
02:08:21|0.003197
02:08:21|0.0031979
02:08:23|0.0031973
02:08:23|0.0031978
02:08:24|0.0031991
02:08:25|0.0031991
02:08:27|0.0031984
02:08:29|0.0031983
02:08:30|0.0031988
02:08:31|0.0031988
02:08:32|0.0031969
02:08:33|0.0031969
02:08:35|0.0031955
02:08:35|0.003196
02:08:36|0.003196
02:08:38|0.003196
02:08:39|0.003196
02:08:40|0.0031964
02:08:41|0.0031965
02:08:42|0.0031965
02:08:43|0.003196
02:08:44|0.003196
02:08:45|0.003196
02:08:46|0.003196
02:08:47|0.003196
02:08:48|0.003196
02:08:50|0.003196
02:08:51|0.003196
02:08:52|0.003195
02:08:53|0.003195
02:08:54|0.003195
02:08:56|0.0031957
02:08:56|0.0031957
02:08:57|0.0031961
02:08:58|0.0031961
02:09:00|0.0031961
02:09:00|0.0031961
02:09:02|0.0031961
02:09:03|0.0031961
02:09:04|0.0031961
02:09:05|0.0031961
02:09:06|0.0031961
02:09:07|0.0031979
02:09:09|0.0031979
02:09:09|0.0031979
02:09:10|0.0031963
02:09:11|0.0031963
02:09:12|0.0031963
02:09:14|0.0031973
02:09:15|0.003197
02:09:16|0.003197
02:09:17|0.003197
02:09:18|0.0031987
02:09:19|0.0031969
02:09:20|0.0031969
02:09:21|0.0031969
02:09:22|0.0031969
02:09:23|0.0031998
02:09:24|0.0032
02:09:25|0.0032002
02:09:26|0.0032002
02:09:27|0.0032011
02:09:29|0.0032009
02:09:31|0.0031997
02:09:32|0.0031997
02:09:33|0.0031997
02:09:35|0.0031997
02:09:36|0.0032
02:09:37|0.0032
02:09:38|0.0032
02:09:39|0.0032
02:09:40|0.0032003
02:09:40|0.0032003
02:09:42|0.0032003
02:09:43|0.0032003
02:09:44|0.0032003
02:09:45|0.0032003
02:09:46|0.0032014
02:09:47|0.0032038
02:09:48|0.0032035
02:09:49|0.0032026
02:09:50|0.0032026
02:09:51|0.0032025
02:09:52|0.0032043
02:09:53|0.0032045
02:09:55|0.0032047
02:09:55|0.0032045
02:09:56|0.0032038
02:09:57|0.0032038
02:09:58|0.0032044
02:09:59|0.0032044
02:10:00|0.0032044
02:10:01|0.0032044
02:10:02|0.0032042
02:10:03|0.0032042
02:10:04|0.0032042
02:10:05|0.003204
02:10:06|0.003204
02:10:07|0.0032033
02:10:08|0.0032018
02:10:09|0.0032018
02:10:10|0.0032018
02:10:11|0.0032018
02:10:12|0.0032018
02:10:13|0.0032018
02:10:14|0.0032018
02:10:16|0.0032008
02:10:16|0.0032008
02:10:17|0.0032008
02:10:18|0.0032023
02:10:19|0.0032023
02:10:20|0.0032021
02:10:21|0.0032024
02:10:22|0.0032024
02:10:23|0.0032024
02:10:24|0.003199
02:10:25|0.003199
02:10:27|0.0031989
02:10:27|0.0031989
02:10:28|0.0031989
02:10:31|0.0031986
02:10:33|0.0031989
02:10:34|0.0031985
02:10:34|0.0031985
02:10:35|0.0031983
02:10:36|0.0031986
02:10:37|0.0031986
02:10:38|0.0031986
02:10:40|0.0031986
02:10:41|0.0031978
02:10:42|0.0031978
02:10:43|0.0031974
02:10:44|0.0031974
02:10:45|0.0031975
02:10:46|0.0031975
02:10:47|0.0031972
02:10:48|0.0031961
02:10:49|0.0031966
02:10:50|0.0031966
02:10:51|0.0031966
02:10:52|0.0032016
02:10:54|0.0032034
02:10:55|0.0032044
02:10:56|0.0032042
02:10:57|0.0032051
02:10:59|0.0032052
02:10:59|0.003205
02:11:00|0.003205
02:11:01|0.0032045
02:11:02|0.0032042
02:11:03|0.0032042
02:11:05|0.0032035
02:11:06|0.0032035
02:11:07|0.0032035
02:11:08|0.0032026
02:11:09|0.0032014
02:11:10|0.0032018
02:11:12|0.0032021
02:11:12|0.0032021
02:11:13|0.0032021
02:11:15|0.0032021
02:11:16|0.0032013
02:11:17|0.0032006
02:11:18|0.0032011
02:11:19|0.0032011
02:11:20|0.0032011
02:11:21|0.0032011
02:11:22|0.0032011
02:11:23|0.0032011
02:11:24|0.0032011
02:11:25|0.0032011
02:11:26|0.0032
02:11:27|0.0031998
02:11:28|0.0031994
02:11:29|0.0031988
02:11:30|0.003198
02:11:32|0.0031978
02:11:34|0.0031972
02:11:35|0.0031967
02:11:36|0.003197
02:11:37|0.0031954
02:11:38|0.0031963
02:11:39|0.0031969
02:11:40|0.0031969
02:11:41|0.0031969
02:11:42|0.0031969
02:11:43|0.0031977
02:11:44|0.0031977
02:11:45|0.0031976
02:11:47|0.0031976
02:11:48|0.0031983
02:11:48|0.0031983
02:11:50|0.0031983
02:11:51|0.0031979
02:11:51|0.0031979
02:11:53|0.0031979
02:11:54|0.0031979
02:11:54|0.0031979
02:11:55|0.0031979
02:11:57|0.0032002
02:11:57|0.0032002
02:11:59|0.0032002
02:12:00|0.0032006
02:12:00|0.0032006
02:12:01|0.0032006
02:12:02|0.0032006
02:12:03|0.0032006
02:12:04|0.0031973
02:12:05|0.0031973
02:12:06|0.0031996
02:12:07|0.0031996
02:12:09|0.0031996
02:12:09|0.0031996
02:12:10|0.0031996
02:12:11|0.0031996
02:12:12|0.0031996
02:12:14|0.0031997
02:12:15|0.0031997
02:12:16|0.0031997
02:12:17|0.0031997
02:12:17|0.0031997
02:12:18|0.0031997
02:12:19|0.0031994
02:12:20|0.0031994
02:12:21|0.0031993
02:12:22|0.0031993
02:12:24|0.0031993
02:12:24|0.0031993
02:12:25|0.0031993
02:12:27|0.0031979
02:12:27|0.0031977
02:12:29|0.0031977
02:12:30|0.0031977
02:12:31|0.0031977
02:12:31|0.0031977
02:12:34|0.0031979
02:12:34|0.0031981
02:12:36|0.0031981
02:12:37|0.0031981
02:12:38|0.0031983
02:12:39|0.0031983
02:12:41|0.0031983
02:12:42|0.0031983
02:12:42|0.0031983
02:12:44|0.0031995
02:12:45|0.0031994
02:12:47|0.0031994
02:12:48|0.0031994
02:12:48|0.0031994
02:12:49|0.0031983
02:12:50|0.0031983
02:12:52|0.0031983
02:12:52|0.0031983
02:12:53|0.0031983
02:12:54|0.0031983
02:12:56|0.0031983
02:12:58|0.0031983
02:12:59|0.0031983
02:13:00|0.0031983
02:13:00|0.0031983
02:13:01|0.0031992
02:13:02|0.0031992
02:13:03|0.0031992
02:13:05|0.0031992
02:13:05|0.0031992
02:13:06|0.0031992
02:13:08|0.0031992
02:13:08|0.0031992
02:13:10|0.0031992
02:13:11|0.0031992
02:13:12|0.0031992
02:13:13|0.0031992
02:13:14|0.0031992
02:13:14|0.0032002
02:13:15|0.0032002
02:13:17|0.0031997
02:13:18|0.0031997
02:13:18|0.0031997
02:13:20|0.0031983
02:13:20|0.0031983
02:13:21|0.0031983
02:13:22|0.0031983
02:13:23|0.0031982
02:13:24|0.003199
02:13:25|0.003199
02:13:27|0.0031989
02:13:27|0.0031989
02:13:28|0.0031989
02:13:30|0.0031989
02:13:30|0.0031977
02:13:31|0.0031982
02:13:32|0.0031982
02:13:33|0.0031982
02:13:36|0.0031952
02:13:36|0.0031952
02:13:38|0.0031954
02:13:39|0.0031946
02:13:40|0.0031946
02:13:42|0.0031938
02:13:43|0.0031941
02:13:45|0.0031938
02:13:45|0.0031938
02:13:46|0.0031949
02:13:47|0.0031949
02:13:48|0.0031949
02:13:49|0.0031949
02:13:51|0.0031957
02:13:51|0.003195
02:13:53|0.003195
02:13:53|0.003195
02:13:55|0.003195
02:13:56|0.0031959
02:13:57|0.0031967
02:13:58|0.0031972
02:13:59|0.0031972
02:14:00|0.0031972
02:14:01|0.0031963
02:14:02|0.0031963
02:14:03|0.0031963
02:14:04|0.0031977
02:14:05|0.0031977
02:14:06|0.0031977
02:14:07|0.003199
02:14:08|0.003199
02:14:09|0.0032001
02:14:10|0.0032001
02:14:11|0.0032006
02:14:12|0.0032007
02:14:14|0.0032007
02:14:14|0.0032008
02:14:16|0.0032008
02:14:16|0.0032008
02:14:18|0.0031997
02:14:19|0.0031997
02:14:20|0.0031984
02:14:21|0.0031984
02:14:22|0.0031984
02:14:23|0.0031984
02:14:24|0.0031984
02:14:25|0.0031984
02:14:26|0.0031987
02:14:27|0.0031985
02:14:28|0.0031985
02:14:29|0.0031985
02:14:30|0.0031985
02:14:31|0.0031978
02:14:32|0.0031978
02:14:33|0.0031978
02:14:34|0.0031978
02:14:36|0.0031972
02:14:38|0.0031972
02:14:39|0.0031974
02:14:40|0.0031978
02:14:41|0.0031978
02:14:42|0.0031987
02:14:43|0.0031996
02:14:44|0.0031996
02:14:44|0.0031996
02:14:46|0.0031996
02:14:46|0.0031996
02:14:48|0.0031996
02:14:49|0.0031996
02:14:50|0.0031996
02:14:51|0.0031996
02:14:52|0.0031986
02:14:53|0.0031986
02:14:54|0.0031979
02:14:55|0.0031979
02:14:56|0.0031981
02:14:57|0.0031981
02:14:59|0.0031981
02:15:00|0.0031981
02:15:01|0.0031981
02:15:02|0.0031981
02:15:02|0.0031981
02:15:04|0.0031981
02:15:04|0.0031971
02:15:05|0.0031971
02:15:07|0.0031971
02:15:07|0.0031971
02:15:09|0.0031971
02:15:09|0.0031971
02:15:10|0.0031971
02:15:11|0.0031971
02:15:12|0.0031971
02:15:13|0.0031971
02:15:15|0.0031971
02:15:16|0.0031966
02:15:17|0.0031966
02:15:18|0.0031984
02:15:19|0.003197
02:15:20|0.003197
02:15:21|0.003197
02:15:22|0.003197
02:15:23|0.003197
02:15:24|0.003197
02:15:25|0.003197
02:15:26|0.003197
02:15:27|0.003197
02:15:28|0.0031972
02:15:29|0.0031972
02:15:30|0.0031972
02:15:31|0.0031972
02:15:32|0.0031972
02:15:33|0.003197
02:15:34|0.003197
02:15:36|0.003197
02:15:37|0.003197
02:15:39|0.0031965
02:15:39|0.0031965
02:15:41|0.0031965
02:15:43|0.0031966
02:15:43|0.0031966
02:15:44|0.0031966
02:15:46|0.0031966
02:15:46|0.0031972
02:15:48|0.0031972
02:15:48|0.0031976
02:15:50|0.0031978
02:15:51|0.0031978
02:15:52|0.0031978
02:15:53|0.0031966
02:15:54|0.0031976
02:15:56|0.0031976
02:15:57|0.0031976
02:15:58|0.0031976
02:15:59|0.0031977
02:16:01|0.0031977
02:16:01|0.0031977
02:16:03|0.0031977
02:16:04|0.0031977
02:16:05|0.0031976
02:16:06|0.0031976
02:16:06|0.0031977
02:16:08|0.0031977
02:16:08|0.0031977
02:16:09|0.0031977
02:16:12|0.0031962
02:16:12|0.0031963
02:16:13|0.0031963
02:16:14|0.0031963
02:16:16|0.0031963
02:16:16|0.0031963
02:16:17|0.0031966
02:16:18|0.0031966
02:16:19|0.0031966
02:16:21|0.0031966
02:16:22|0.0031966
02:16:23|0.0031966
02:16:23|0.0031973
02:16:25|0.0031973
02:16:26|0.0031973
02:16:27|0.0031973
02:16:27|0.0031966
02:16:28|0.0031966
02:16:30|0.0031966
02:16:31|0.0031966
02:16:32|0.0031966
02:16:33|0.0031966
02:16:34|0.0031964
02:16:35|0.0031964
02:16:37|0.0031964
02:16:38|0.0031964
02:16:39|0.0031964
02:16:40|0.0031964
02:16:41|0.0031964
02:16:42|0.0031964
02:16:43|0.0031965
02:16:44|0.0031965
02:16:45|0.0031951
02:16:47|0.0031948
02:16:47|0.0031953
02:16:48|0.0031922
02:16:49|0.0031922
02:16:50|0.0031951
02:16:52|0.0031944
02:16:53|0.0031944
02:16:54|0.0031944
02:16:55|0.0031944
02:16:55|0.003195
02:16:57|0.003195
02:16:59|0.003195
02:16:59|0.0031953
02:17:00|0.0031953
02:17:01|0.0031937
02:17:02|0.0031937
02:17:03|0.0031937
02:17:04|0.0031943
02:17:05|0.0031943
02:17:06|0.0031943
02:17:07|0.0031926
02:17:08|0.0031924
02:17:09|0.003192
02:17:10|0.003192
02:17:11|0.003192
02:17:12|0.0031917
02:17:14|0.0031917
02:17:14|0.0031917
02:17:15|0.0031905
02:17:16|0.0031905
02:17:17|0.0031905
02:17:18|0.0031905
02:17:19|0.0031905
02:17:20|0.0031905
02:17:21|0.0031917
02:17:22|0.0031917
02:17:23|0.0031917
02:17:24|0.0031917
02:17:25|0.0031917
02:17:26|0.0031922
02:17:27|0.0031916
02:17:28|0.0031912
02:17:29|0.0031912
02:17:30|0.0031904
02:17:31|0.0031903
02:17:32|0.0031903
02:17:33|0.0031903
02:17:34|0.0031918
02:17:36|0.0031918
02:17:38|0.0031918
02:17:39|0.0031918
02:17:40|0.0031918
02:17:41|0.0031918
02:17:43|0.0031913
02:17:45|0.0031913
02:17:45|0.0031912
02:17:46|0.0031912
02:17:47|0.0031912
02:17:48|0.0031912
02:17:49|0.0031912
02:17:51|0.0031912
02:17:51|0.0031912
02:17:53|0.0031912
02:17:54|0.0031902
02:17:55|0.0031901
02:17:56|0.0031901
02:17:57|0.0031901
02:17:59|0.0031901
02:18:01|0.0031901
02:18:02|0.0031901
02:18:03|0.0031901
02:18:04|0.0031901
02:18:05|0.0031902
02:18:06|0.0031902
02:18:07|0.0031902
02:18:08|0.0031897
02:18:09|0.0031897
02:18:10|0.0031897
02:18:11|0.0031897
02:18:12|0.0031897
02:18:13|0.0031897
02:18:14|0.0031897
02:18:15|0.0031901
02:18:16|0.0031901
02:18:17|0.0031901
02:18:18|0.0031901
02:18:19|0.0031898
02:18:20|0.0031898
02:18:21|0.0031893
02:18:22|0.0031883
02:18:23|0.0031881
02:18:24|0.0031883
02:18:25|0.0031881
02:18:26|0.0031881
02:18:27|0.003188
02:18:28|0.0031863
02:18:29|0.0031861
02:18:30|0.0031861
02:18:31|0.0031861
02:18:32|0.0031861
02:18:33|0.0031861
02:18:34|0.0031863
02:18:35|0.0031863
02:18:36|0.0031863
02:18:37|0.0031863
02:18:38|0.0031855
02:18:40|0.0031855
02:18:41|0.0031859
02:18:43|0.0031859
02:18:43|0.0031859
02:18:45|0.0031859
02:18:47|0.0031859
02:18:48|0.0031863
02:18:48|0.0031857
02:18:50|0.0031855
02:18:51|0.0031855
02:18:52|0.0031855
02:18:53|0.0031855
02:18:54|0.0031855
02:18:55|0.0031855
02:18:56|0.0031855
02:18:57|0.0031855
02:18:58|0.0031855
02:18:59|0.0031855
02:19:00|0.003186
02:19:02|0.0031867
02:19:02|0.0031857
02:19:04|0.0031857
02:19:05|0.0031857
02:19:05|0.0031857
02:19:06|0.0031857
02:19:07|0.0031862
02:19:09|0.0031862
02:19:10|0.0031862
02:19:10|0.0031868
02:19:12|0.0031868
02:19:13|0.0031868
02:19:14|0.0031868
02:19:16|0.0031864
02:19:17|0.0031864
02:19:18|0.0031864
02:19:19|0.0031864
02:19:20|0.0031862
02:19:20|0.0031852
02:19:22|0.0031848
02:19:23|0.0031848
02:19:24|0.0031848
02:19:25|0.003185
02:19:26|0.003185
02:19:27|0.003185
02:19:28|0.003185
02:19:29|0.003185
02:19:30|0.003185
02:19:31|0.0031844
02:19:31|0.0031844
02:19:32|0.0031848
02:19:33|0.0031848
02:19:35|0.003185
02:19:36|0.003185
02:19:37|0.0031855
02:19:38|0.0031855
02:19:40|0.003185
02:19:41|0.0031849
02:19:42|0.0031849
02:19:43|0.0031849
02:19:43|0.0031851
02:19:45|0.0031861
02:19:46|0.0031861
02:19:47|0.0031855
02:19:48|0.0031855
02:19:50|0.0031855
02:19:50|0.0031855
02:19:51|0.0031855
02:19:52|0.0031855
02:19:53|0.003185
02:19:54|0.0031854
02:19:55|0.0031854
02:19:56|0.0031854
02:19:57|0.0031857
02:19:59|0.0031857
02:20:00|0.0031857
02:20:01|0.0031857
02:20:02|0.0031857
02:20:03|0.0031857
02:20:04|0.0031863
02:20:04|0.0031863
02:20:06|0.0031863
02:20:08|0.0031859
02:20:09|0.0031848
02:20:10|0.0031848
02:20:11|0.0031848
02:20:12|0.0031848
02:20:13|0.0031848
02:20:15|0.0031844
02:20:16|0.0031844
02:20:16|0.0031844
02:20:18|0.0031846
02:20:19|0.0031841
02:20:20|0.0031838
02:20:21|0.0031838
02:20:22|0.0031842
02:20:23|0.0031842
02:20:24|0.0031842
02:20:25|0.0031834
02:20:26|0.0031833
02:20:27|0.0031833
02:20:28|0.0031834
02:20:29|0.0031834
02:20:29|0.0031834
02:20:30|0.0031826
02:20:33|0.0031826
02:20:33|0.0031829
02:20:35|0.0031825
02:20:35|0.0031825
02:20:36|0.0031822
02:20:37|0.0031822
02:20:39|0.0031826
02:20:40|0.0031826
02:20:42|0.0031818
02:20:42|0.0031813
02:20:44|0.0031813
02:20:45|0.0031813
02:20:46|0.0031813
02:20:47|0.0031813
02:20:48|0.0031813
02:20:50|0.0031808
02:20:51|0.0031809
02:20:52|0.0031809
02:20:53|0.0031809
02:20:54|0.0031807
02:20:55|0.0031807
02:20:56|0.0031805
02:20:57|0.0031805
02:20:58|0.0031805
02:20:59|0.0031805
02:21:00|0.00318
02:21:01|0.0031801
02:21:02|0.0031804
02:21:03|0.0031804
02:21:04|0.0031811
02:21:05|0.0031811
02:21:06|0.0031811
02:21:07|0.0031811
02:21:08|0.0031811
02:21:09|0.0031811
02:21:10|0.0031815
02:21:11|0.0031815
02:21:12|0.0031828
02:21:13|0.0031827
02:21:14|0.0031827
02:21:15|0.0031827
02:21:16|0.0031827
02:21:17|0.0031827
02:21:18|0.0031828
02:21:19|0.0031828
02:21:20|0.0031826
02:21:21|0.0031826
02:21:22|0.0031826
02:21:23|0.0031826
02:21:24|0.0031826
02:21:25|0.0031812
02:21:26|0.0031812
02:21:27|0.0031812
02:21:28|0.0031812
02:21:29|0.0031818
02:21:30|0.0031818
02:21:31|0.0031818
02:21:32|0.0031818
02:21:33|0.0031818
02:21:34|0.0031818
02:21:35|0.0031818
02:21:36|0.0031818
02:21:37|0.0031818
02:21:38|0.0031818
02:21:39|0.0031818
02:21:40|0.0031812
02:21:42|0.0031809
02:21:44|0.0031823
02:21:45|0.0031823
02:21:46|0.0031823
02:21:47|0.0031823
02:21:49|0.0031811
02:21:49|0.0031811
02:21:51|0.0031827
02:21:52|0.0031827
02:21:53|0.0031827
02:21:54|0.0031827
02:21:55|0.0031827
02:21:55|0.0031827
02:21:57|0.0031827
02:21:58|0.0031827
02:22:00|0.0031823
02:22:01|0.0031823
02:22:02|0.0031823
02:22:04|0.0031828
02:22:05|0.0031827
02:22:06|0.0031827
02:22:07|0.0031823
02:22:08|0.0031823
02:22:09|0.0031823
02:22:10|0.0031815
02:22:11|0.0031816
02:22:12|0.0031816
02:22:13|0.0031819
02:22:14|0.0031819
02:22:15|0.0031819
02:22:16|0.0031819
02:22:17|0.0031819
02:22:18|0.0031819
02:22:19|0.0031819
02:22:20|0.0031819
02:22:21|0.0031827
02:22:22|0.0031827
02:22:23|0.0031826
02:22:24|0.0031826
02:22:25|0.0031826
02:22:26|0.0031826
02:22:27|0.0031826
02:22:28|0.0031826
02:22:29|0.0031826
02:22:30|0.0031826
02:22:31|0.0031827
02:22:32|0.0031827
02:22:33|0.0031827
02:22:34|0.0031827
02:22:35|0.0031827
02:22:36|0.0031827
02:22:37|0.0031827
02:22:38|0.0031827
02:22:39|0.0031827
02:22:40|0.0031827
02:22:41|0.0031827
02:22:43|0.0031827
02:22:44|0.0031816
02:22:45|0.0031816
02:22:47|0.0031816
02:22:49|0.0031816
02:22:50|0.0031816
02:22:51|0.0031816
02:22:53|0.0031816
02:22:54|0.0031816
02:22:55|0.0031816
02:22:56|0.0031826
02:22:57|0.0031826
02:22:58|0.0031826
02:22:59|0.0031826
02:23:00|0.0031826
02:23:02|0.0031826
02:23:02|0.0031826
02:23:04|0.0031826
02:23:05|0.0031826
02:23:07|0.0031846
02:23:07|0.003184
02:23:08|0.003184
02:23:09|0.003184
02:23:11|0.003184
02:23:12|0.0031842
02:23:13|0.0031842
02:23:13|0.0031842
02:23:15|0.0031842
02:23:15|0.0031842
02:23:16|0.0031842
02:23:17|0.0031842
02:23:19|0.0031842
02:23:20|0.0031842
02:23:20|0.0031842
02:23:22|0.0031842
02:23:23|0.0031823
02:23:24|0.0031823
02:23:24|0.0031823
02:23:25|0.0031823
02:23:27|0.0031823
02:23:28|0.0031819
02:23:28|0.0031819
02:23:30|0.0031819
02:23:30|0.0031819
02:23:31|0.0031819
02:23:32|0.0031819
02:23:34|0.0031819
02:23:34|0.0031819
02:23:36|0.0031819
02:23:37|0.0031819
02:23:37|0.0031819
02:23:39|0.0031819
02:23:40|0.0031819
02:23:40|0.0031845
02:23:41|0.0031845
02:23:43|0.0031846
02:23:45|0.0031844
02:23:47|0.0031844
02:23:48|0.0031844
02:23:50|0.0031851
02:23:51|0.0031851
02:23:52|0.0031839
02:23:53|0.0031829
02:23:54|0.0031829
02:23:56|0.0031829
02:23:56|0.0031829
02:23:57|0.0031829
02:23:59|0.0031829
02:24:00|0.0031829
02:24:01|0.0031829
02:24:02|0.0031829
02:24:03|0.0031829
02:24:04|0.0031829
02:24:05|0.0031802
02:24:06|0.0031802
02:24:06|0.0031802
02:24:08|0.0031807
02:24:08|0.0031807
02:24:10|0.0031803
02:24:11|0.0031803
02:24:12|0.0031798
02:24:13|0.0031798
02:24:14|0.0031798
02:24:14|0.0031802
02:24:16|0.0031802
02:24:17|0.0031801
02:24:17|0.0031796
02:24:20|0.0031804
02:24:20|0.0031796
02:24:21|0.0031796
02:24:23|0.0031796
02:24:23|0.0031792
02:24:24|0.0031792
02:24:25|0.0031792
02:24:26|0.0031795
02:24:27|0.0031793
02:24:28|0.0031793
02:24:29|0.0031789
02:24:30|0.0031789
02:24:31|0.003179
02:24:32|0.003179
02:24:33|0.0031781
02:24:34|0.003178
02:24:35|0.003178
02:24:36|0.003178
02:24:37|0.003178
02:24:38|0.003178
02:24:39|0.003178
02:24:40|0.0031785
02:24:41|0.0031785
02:24:42|0.0031784
02:24:44|0.0031785
02:24:46|0.0031787
02:24:46|0.0031787
02:24:48|0.0031787
02:24:50|0.0031789
02:24:51|0.0031789
02:24:53|0.0031789
02:24:54|0.0031789
02:24:55|0.0031789
02:24:56|0.0031784
02:24:58|0.0031783
02:24:58|0.0031783
02:25:00|0.0031818
02:25:00|0.0031782
02:25:01|0.0031782
02:25:02|0.003178
02:25:04|0.003178
02:25:04|0.003178
02:25:06|0.003178
02:25:07|0.003178
02:25:08|0.0031777
02:25:09|0.0031777
02:25:09|0.0031777
02:25:10|0.0031793
02:25:12|0.0031793
02:25:12|0.0031805
02:25:14|0.0031805
02:25:14|0.0031797
02:25:15|0.0031797
02:25:16|0.0031797
02:25:18|0.0031797
02:25:18|0.0031805
02:25:19|0.0031805
02:25:21|0.0031805
02:25:22|0.0031805
02:25:23|0.0031799
02:25:23|0.0031799
02:25:24|0.0031799
02:25:25|0.0031799
02:25:26|0.0031799
02:25:27|0.0031799
02:25:29|0.0031799
02:25:29|0.0031814
02:25:30|0.0031816
02:25:31|0.0031816
02:25:33|0.0031816
02:25:33|0.0031816
02:25:35|0.0031816
02:25:36|0.0031816
02:25:36|0.0031816
02:25:37|0.0031816
02:25:38|0.0031816
02:25:39|0.0031816
02:25:40|0.0031816
02:25:41|0.0031806
02:25:42|0.0031806
02:25:43|0.0031806
02:25:45|0.0031806
02:25:47|0.0031805
02:25:49|0.0031805
02:25:49|0.0031805
02:25:51|0.0031805
02:25:52|0.0031805
02:25:52|0.0031805
02:25:54|0.0031805
02:25:55|0.0031805
02:25:57|0.0031805
02:25:57|0.00318
02:25:59|0.00318
02:26:00|0.00318
02:26:02|0.00318
02:26:03|0.0031799
02:26:04|0.0031797
02:26:05|0.0031788
02:26:06|0.0031795
02:26:06|0.0031795
02:26:08|0.0031804
02:26:09|0.0031804
02:26:10|0.0031804
02:26:10|0.0031804
02:26:12|0.0031804
02:26:13|0.0031804
02:26:14|0.0031804
02:26:15|0.0031801
02:26:16|0.0031801
02:26:17|0.0031801
02:26:17|0.0031805
02:26:19|0.0031805
02:26:19|0.0031805
02:26:21|0.0031805
02:26:22|0.0031815
02:26:23|0.0031815
02:26:24|0.0031815
02:26:25|0.0031815
02:26:26|0.0031815
02:26:27|0.0031815
02:26:28|0.0031818
02:26:29|0.0031814
02:26:30|0.0031814
02:26:31|0.0031814
02:26:32|0.0031814
02:26:33|0.0031814
02:26:33|0.0031814
02:26:35|0.0031814
02:26:36|0.0031814
02:26:37|0.0031814
02:26:38|0.0031814
02:26:38|0.0031816
02:26:39|0.0031816
02:26:40|0.0031816
02:26:41|0.0031816
02:26:43|0.0031808
02:26:44|0.0031819
02:26:45|0.003182
02:26:47|0.003182
02:26:48|0.0031811
02:26:50|0.003181
02:26:50|0.0031811
02:26:52|0.0031811
02:26:54|0.0031818
02:26:54|0.0031818
02:26:55|0.0031818
02:26:56|0.0031818
02:26:57|0.0031815
02:26:58|0.0031815
02:26:59|0.0031815
02:27:00|0.0031819
02:27:01|0.0031819
02:27:02|0.0031819
02:27:04|0.0031804
02:27:05|0.0031803
02:27:06|0.0031803
02:27:07|0.0031803
02:27:08|0.0031803
02:27:09|0.0031803
02:27:10|0.0031797
02:27:11|0.0031797
02:27:12|0.0031797
02:27:13|0.0031797
02:27:14|0.0031797
02:27:15|0.0031805
02:27:16|0.0031805
02:27:17|0.0031805
02:27:18|0.0031805
02:27:19|0.0031805
02:27:20|0.0031805
02:27:21|0.0031805
02:27:22|0.0031805
02:27:23|0.0031792
02:27:24|0.0031792
02:27:25|0.0031792
02:27:26|0.0031791
02:27:27|0.0031789
02:27:28|0.0031789
02:27:29|0.0031789
02:27:30|0.0031797
02:27:31|0.0031797
02:27:32|0.0031797
02:27:33|0.0031799
02:27:34|0.00318
02:27:35|0.00318
02:27:36|0.00318
02:27:37|0.00318
02:27:38|0.00318
02:27:39|0.00318
02:27:40|0.003179
02:27:41|0.0031785
02:27:42|0.0031785
02:27:43|0.0031785
02:27:44|0.0031784
02:27:45|0.0031785
02:27:46|0.0031785
02:27:48|0.0031785
02:27:50|0.003179
02:27:51|0.003179
02:27:51|0.003179
02:27:53|0.003179
02:27:55|0.0031795
02:27:55|0.0031776
02:27:57|0.0031776
02:27:58|0.0031776
02:27:59|0.0031776
02:28:00|0.0031776
02:28:01|0.0031776
02:28:03|0.0031776
02:28:04|0.0031767
02:28:05|0.0031767
02:28:06|0.0031767
02:28:07|0.0031767
02:28:08|0.0031769
02:28:09|0.0031769
02:28:10|0.0031774
02:28:11|0.0031774
02:28:12|0.0031774
02:28:13|0.0031774
02:28:14|0.0031774
02:28:15|0.0031778
02:28:16|0.0031778
02:28:17|0.0031777
02:28:18|0.0031777
02:28:19|0.0031774
02:28:20|0.0031774
02:28:21|0.0031774
02:28:22|0.0031774
02:28:23|0.0031777
02:28:24|0.0031777
02:28:25|0.0031777
02:28:26|0.0031777
02:28:27|0.0031764
02:28:28|0.0031765
02:28:29|0.0031765
02:28:30|0.003177
02:28:31|0.003177
02:28:31|0.003177
02:28:32|0.003177
02:28:34|0.0031769
02:28:35|0.0031761
02:28:36|0.0031761
02:28:37|0.0031774
02:28:37|0.0031774
02:28:39|0.0031771
02:28:40|0.0031771
02:28:41|0.0031771
02:28:41|0.0031771
02:28:42|0.0031771
02:28:44|0.0031771
02:28:45|0.0031771
02:28:46|0.0031771
02:28:47|0.0031771
02:28:49|0.0031787
02:28:50|0.0031787
02:28:51|0.0031787
02:28:53|0.0031787
02:28:55|0.0031787
02:28:55|0.0031787
02:28:57|0.0031787
02:28:57|0.0031787
02:28:59|0.0031787
02:28:59|0.0031787
02:29:00|0.0031787
02:29:01|0.0031787
02:29:02|0.0031785
02:29:03|0.0031785
02:29:04|0.0031785
02:29:05|0.0031789
02:29:06|0.0031789
02:29:07|0.0031789
02:29:08|0.0031782
02:29:09|0.0031771
02:29:10|0.0031759
02:29:11|0.0031759
02:29:12|0.0031764
02:29:13|0.0031764
02:29:14|0.0031767
02:29:15|0.0031767
02:29:16|0.003175
02:29:17|0.003175
02:29:18|0.0031756
02:29:19|0.0031756
02:29:20|0.0031756
02:29:21|0.0031763
02:29:22|0.003176
02:29:24|0.003176
02:29:24|0.003176
02:29:25|0.0031759
02:29:26|0.0031759
02:29:27|0.0031754
02:29:28|0.0031753
02:29:29|0.0031753
02:29:30|0.0031752
02:29:31|0.0031752
02:29:32|0.0031752
02:29:33|0.0031752
02:29:35|0.0031752
02:29:35|0.003175
02:29:36|0.0031748
02:29:37|0.0031745
02:29:38|0.0031735
02:29:40|0.0031735
02:29:40|0.0031738
02:29:41|0.0031738
02:29:42|0.003174
02:29:43|0.003174
02:29:44|0.003174
02:29:45|0.003174
02:29:46|0.003174
02:29:47|0.0031739
02:29:49|0.0031739
02:29:51|0.0031739
02:29:52|0.0031739
02:29:52|0.0031739
02:29:53|0.0031739
02:29:55|0.0031739
02:29:56|0.0031739
02:29:57|0.0031739
02:29:59|0.0031739
02:30:00|0.0031733
02:30:01|0.0031751
02:30:02|0.0031751
02:30:03|0.0031751
02:30:04|0.0031751
02:30:05|0.0031751
02:30:06|0.0031751
02:30:07|0.0031737
02:30:07|0.0031734
02:30:09|0.0031749
02:30:10|0.0031749
02:30:11|0.0031748
02:30:12|0.0031748
02:30:13|0.0031746
02:30:14|0.0031746
02:30:14|0.0031748
02:30:15|0.0031748
02:30:17|0.0031751
02:30:18|0.0031761
02:30:19|0.0031767
02:30:20|0.0031767
02:30:21|0.0031767
02:30:21|0.0031767
02:30:23|0.0031767
02:30:24|0.0031755
02:30:25|0.0031758
02:30:26|0.0031758
02:30:27|0.0031758
02:30:28|0.0031758
02:30:29|0.0031758
02:30:30|0.0031758
02:30:31|0.0031758
02:30:32|0.0031758
02:30:32|0.0031758
02:30:33|0.0031745
02:30:35|0.0031745
02:30:36|0.0031736
02:30:37|0.0031736
02:30:39|0.0031736
02:30:39|0.0031732
02:30:40|0.0031729
02:30:42|0.0031729
02:30:42|0.0031741
02:30:43|0.0031738
02:30:44|0.0031738
02:30:45|0.0031738
02:30:46|0.0031733
02:30:47|0.0031745
02:30:48|0.0031753
02:30:49|0.0031753
02:30:51|0.0031753
02:30:52|0.0031758
02:30:53|0.0031761
02:30:54|0.0031761
02:30:55|0.0031761
02:30:56|0.0031761
02:30:58|0.0031761
02:30:59|0.0031755
02:31:00|0.0031761
02:31:01|0.0031761
02:31:02|0.0031758
02:31:03|0.0031758
02:31:04|0.0031758
02:31:05|0.0031758
02:31:06|0.003176
02:31:06|0.0031756
02:31:08|0.0031756
02:31:09|0.0031752
02:31:10|0.0031752
02:31:11|0.0031752
02:31:13|0.0031752
02:31:13|0.0031747
02:31:14|0.0031752
02:31:15|0.0031752
02:31:16|0.0031752
02:31:17|0.0031752
02:31:18|0.0031755
02:31:19|0.003175
02:31:20|0.003175
02:31:21|0.003175
02:31:22|0.003175
02:31:23|0.003175
02:31:24|0.003175
02:31:25|0.003175
02:31:26|0.0031762
02:31:27|0.0031762
02:31:28|0.0031762
02:31:29|0.0031761
02:31:31|0.0031761
02:31:32|0.0031761
02:31:33|0.0031762
02:31:34|0.0031762
02:31:35|0.0031762
02:31:36|0.0031762
02:31:37|0.0031762
02:31:38|0.0031762
02:31:38|0.0031762
02:31:39|0.0031762
02:31:41|0.0031762
02:31:41|0.0031762
02:31:43|0.0031758
02:31:43|0.0031758
02:31:45|0.0031758
02:31:46|0.0031758
02:31:46|0.0031758
02:31:48|0.0031735
02:31:49|0.0031735
02:31:50|0.0031732
02:31:52|0.0031723
02:31:52|0.0031723
02:31:54|0.0031723
02:31:55|0.0031723
02:31:56|0.0031721
02:31:57|0.0031718
02:31:58|0.003172
02:31:59|0.003172
02:32:00|0.0031726
02:32:01|0.0031726
02:32:02|0.0031726
02:32:03|0.0031726
02:32:04|0.0031726
02:32:05|0.0031726
02:32:06|0.0031741
02:32:08|0.0031741
02:32:08|0.0031741
02:32:09|0.0031741
02:32:11|0.0031752
02:32:11|0.0031752
02:32:12|0.0031752
02:32:13|0.0031752
02:32:14|0.0031752
02:32:16|0.0031752
02:32:16|0.0031752
02:32:17|0.0031752
02:32:18|0.0031752
02:32:19|0.0031753
02:32:21|0.0031757
02:32:21|0.0031753
02:32:22|0.0031753
02:32:23|0.0031753
02:32:24|0.0031753
02:32:25|0.0031753
02:32:26|0.0031757
02:32:27|0.0031757
02:32:28|0.0031752
02:32:29|0.0031763
02:32:30|0.0031768
02:32:32|0.0031768
02:32:32|0.0031768
02:32:33|0.0031766
02:32:35|0.0031766
02:32:35|0.0031775
02:32:37|0.0031775
02:32:37|0.0031782
02:32:38|0.0031782
02:32:40|0.0031782
02:32:40|0.0031782
02:32:41|0.0031785
02:32:43|0.0031785
02:32:43|0.0031785
02:32:45|0.0031785
02:32:46|0.0031785
02:32:47|0.0031785
02:32:48|0.0031785
02:32:49|0.0031785
02:32:50|0.0031785
02:32:51|0.0031785
02:32:53|0.0031785
02:32:55|0.0031798
02:32:55|0.0031791
02:32:57|0.0031791
02:32:58|0.0031785
02:32:59|0.0031776
02:33:00|0.0031775
02:33:02|0.0031775
02:33:02|0.0031775
02:33:04|0.0031775
02:33:05|0.0031783
02:33:06|0.0031787
02:33:07|0.0031787
02:33:08|0.0031787
02:33:09|0.0031787
02:33:10|0.0031797
02:33:11|0.0031797
02:33:12|0.0031797
02:33:13|0.0031797
02:33:14|0.0031801
02:33:15|0.0031804
02:33:16|0.0031808
02:33:17|0.0031808
02:33:18|0.0031808
02:33:19|0.0031808
02:33:20|0.0031808
02:33:21|0.0031808
02:33:22|0.0031803
02:33:23|0.0031803
02:33:24|0.0031796
02:33:25|0.0031796
02:33:26|0.0031796
02:33:27|0.0031795
02:33:28|0.0031795
02:33:29|0.0031795
02:33:30|0.0031795
02:33:31|0.0031795
02:33:32|0.0031795
02:33:33|0.0031795
02:33:34|0.0031788
02:33:35|0.0031788
02:33:36|0.0031788
02:33:37|0.0031775
02:33:38|0.0031775
02:33:39|0.0031775
02:33:40|0.0031775
02:33:41|0.0031775
02:33:42|0.0031765
02:33:44|0.0031765
02:33:44|0.0031765
02:33:45|0.0031764
02:33:46|0.003177
02:33:47|0.003177
02:33:49|0.0031761
02:33:50|0.0031764
02:33:51|0.0031765
02:33:52|0.0031765
02:33:53|0.0031765
02:33:54|0.0031765
02:33:55|0.0031765
02:33:56|0.0031765
02:33:57|0.0031765
02:33:58|0.0031765
02:33:59|0.0031765
02:34:00|0.0031765
02:34:01|0.0031775
02:34:02|0.0031777
02:34:03|0.0031777
02:34:05|0.0031777
02:34:06|0.0031777
02:34:07|0.0031778
02:34:09|0.0031778
02:34:10|0.0031778
02:34:11|0.0031763
02:34:12|0.003176
02:34:14|0.003176
02:34:15|0.003176
02:34:16|0.003176
02:34:17|0.003176
02:34:18|0.003176
02:34:20|0.0031757
02:34:21|0.0031757
02:34:22|0.003176
02:34:23|0.003176
02:34:24|0.003176
02:34:25|0.0031757
02:34:26|0.0031757
02:34:27|0.0031758
02:34:27|0.0031757
02:34:29|0.0031757
02:34:30|0.0031757
02:34:31|0.0031757
02:34:32|0.0031752
02:34:33|0.0031752
02:34:34|0.0031752
02:34:34|0.0031752
02:34:36|0.0031752
02:34:37|0.0031752
02:34:38|0.0031752
02:34:39|0.0031752
02:34:39|0.0031757
02:34:40|0.0031757
02:34:42|0.0031751
02:34:43|0.0031751
02:34:44|0.0031751
02:34:45|0.0031751
02:34:46|0.003175
02:34:47|0.003175
02:34:48|0.003175
02:34:49|0.003175
02:34:50|0.003175
02:34:51|0.003175
02:34:52|0.003175
02:34:53|0.0031741
02:34:55|0.0031741
02:34:56|0.0031741
02:34:58|0.0031751
02:34:59|0.0031764
02:35:01|0.0031764
02:35:02|0.0031764
02:35:02|0.0031764
02:35:04|0.0031774
02:35:05|0.0031774
02:35:06|0.0031768
02:35:08|0.0031768
02:35:09|0.0031769
02:35:10|0.0031769
02:35:11|0.0031769
02:35:13|0.0031774
02:35:13|0.0031779
02:35:14|0.0031779
02:35:15|0.0031779
02:35:16|0.0031779
02:35:17|0.0031779
02:35:18|0.0031812
02:35:19|0.0031822
02:35:20|0.0031811
02:35:22|0.0031811
02:35:23|0.0031812
02:35:24|0.0031812
02:35:25|0.0031812
02:35:26|0.0031812
02:35:27|0.0031812
02:35:28|0.0031813
02:35:29|0.0031813
02:35:30|0.0031813
02:35:31|0.0031813
02:35:32|0.0031813
02:35:33|0.0031804
02:35:34|0.0031804
02:35:35|0.0031804
02:35:36|0.0031805
02:35:37|0.0031805
02:35:38|0.0031805
02:35:39|0.0031788
02:35:40|0.0031788
02:35:41|0.0031809
02:35:42|0.0031809
02:35:43|0.0031803
02:35:44|0.0031803
02:35:45|0.0031802
02:35:46|0.0031803
02:35:47|0.0031803
02:35:48|0.0031803
02:35:49|0.0031803
02:35:50|0.0031803
02:35:51|0.0031803
02:35:52|0.0031805
02:35:53|0.0031805
02:35:54|0.0031805
02:35:55|0.0031805
02:35:57|0.0031805
02:35:58|0.0031805
02:35:59|0.0031811
02:36:00|0.0031811
02:36:01|0.0031811
02:36:02|0.0031813
02:36:04|0.0031813
02:36:06|0.0031816
02:36:07|0.0031816
02:36:08|0.0031823
02:36:09|0.0031823
02:36:09|0.0031822
02:36:11|0.0031822
02:36:12|0.0031822
02:36:13|0.0031824
02:36:14|0.0031824
02:36:14|0.0031824
02:36:15|0.0031824
02:36:17|0.0031824
02:36:18|0.0031824
02:36:19|0.0031824
02:36:20|0.0031821
02:36:21|0.0031825
02:36:22|0.0031834
02:36:23|0.0031843
02:36:24|0.003184
02:36:25|0.0031846
02:36:26|0.0031843
02:36:27|0.0031843
02:36:28|0.0031843
02:36:29|0.0031848
02:36:31|0.0031854
02:36:32|0.0031854
02:36:32|0.0031854
02:36:34|0.0031854
02:36:34|0.0031854
02:36:35|0.0031854
02:36:37|0.0031856
02:36:37|0.0031856
02:36:38|0.0031856
02:36:40|0.0031856
02:36:40|0.0031856
02:36:42|0.0031856
02:36:42|0.0031856
02:36:43|0.0031856
02:36:44|0.0031856
02:36:45|0.0031856
02:36:46|0.0031858
02:36:48|0.0031858
02:36:48|0.0031858
02:36:49|0.0031899
02:36:51|0.0031904
02:36:51|0.0031897
02:36:52|0.0031897
02:36:53|0.0031893
02:36:54|0.0031893
02:36:56|0.0031891
02:36:58|0.003189
02:36:59|0.0031898
02:37:01|0.0031898
02:37:03|0.0031898
02:37:04|0.0031898
02:37:04|0.0031898
02:37:05|0.0031891
02:37:06|0.0031891
02:37:07|0.0031891
02:37:09|0.0031891
02:37:09|0.0031891
02:37:10|0.003189
02:37:12|0.0031894
02:37:13|0.0031894
02:37:14|0.0031894
02:37:15|0.0031894
02:37:16|0.0031894
02:37:17|0.0031894
02:37:18|0.0031894
02:37:19|0.0031894
02:37:20|0.0031894
02:37:21|0.0031907
02:37:22|0.0031907
02:37:23|0.0031906
02:37:24|0.0031906
02:37:25|0.0031906
02:37:26|0.0031897
02:37:27|0.0031897
02:37:28|0.0031897
02:37:29|0.0031897
02:37:30|0.003189
02:37:31|0.003189
02:37:32|0.0031897
02:37:33|0.0031897
02:37:34|0.0031897
02:37:35|0.0031897
02:37:36|0.0031897
02:37:37|0.0031897
02:37:38|0.0031897
02:37:39|0.0031897
02:37:40|0.0031897
02:37:41|0.0031897
02:37:42|0.0031892
02:37:43|0.0031892
02:37:44|0.0031881
02:37:45|0.0031886
02:37:46|0.0031886
02:37:47|0.003188
02:37:48|0.003188
02:37:49|0.0031897
02:37:50|0.0031897
02:37:51|0.0031897
02:37:52|0.0031897
02:37:53|0.0031878
02:37:54|0.0031878
02:37:55|0.0031878
02:37:56|0.0031878
02:37:57|0.0031878
02:37:58|0.0031877
02:37:59|0.0031878
02:38:00|0.0031878
02:38:02|0.0031866
02:38:02|0.0031865
02:38:05|0.0031863
02:38:05|0.0031861
02:38:06|0.0031861
02:38:07|0.0031861
02:38:08|0.0031861
02:38:09|0.0031859
02:38:10|0.0031859
02:38:11|0.0031859
02:38:12|0.0031859
02:38:13|0.0031859
02:38:14|0.0031859
02:38:15|0.0031859
02:38:16|0.0031851
02:38:17|0.0031843
02:38:18|0.0031844
02:38:20|0.0031844
02:38:20|0.0031844
02:38:21|0.0031834
02:38:22|0.003183
02:38:23|0.0031828
02:38:24|0.0031828
02:38:25|0.0031821
02:38:26|0.0031817
02:38:27|0.0031852
02:38:28|0.0031852
02:38:29|0.0031852
02:38:30|0.0031852
02:38:31|0.0031852
02:38:32|0.0031852
02:38:33|0.0031852
02:38:34|0.0031852
02:38:35|0.0031852
02:38:36|0.0031852
02:38:37|0.0031852
02:38:38|0.0031852
02:38:39|0.0031817
02:38:40|0.0031817
02:38:41|0.0031815
02:38:42|0.0031815
02:38:43|0.0031811
02:38:44|0.003181
02:38:45|0.0031811
02:38:46|0.0031811
02:38:47|0.0031803
02:38:49|0.0031803
02:38:50|0.0031803
02:38:51|0.0031803
02:38:51|0.0031803
02:38:53|0.0031803
02:38:53|0.0031803
02:38:55|0.0031803
02:38:55|0.0031803
02:38:57|0.0031803
02:38:58|0.0031803
02:39:00|0.0031803
02:39:01|0.0031803
02:39:02|0.0031837
02:39:03|0.003184
02:39:04|0.0031847
02:39:05|0.0031847
02:39:06|0.0031847
02:39:07|0.0031847
02:39:08|0.0031847
02:39:10|0.0031847
02:39:11|0.0031847
02:39:11|0.0031841
02:39:13|0.003185
02:39:14|0.003185
02:39:15|0.003185
02:39:16|0.0031856
02:39:17|0.0031856
02:39:18|0.0031852
02:39:18|0.0031855
02:39:19|0.0031855
02:39:20|0.0031855
02:39:22|0.0031868
02:39:22|0.0031878
02:39:24|0.0031886
02:39:24|0.0031886
02:39:25|0.0031886
02:39:26|0.0031886
02:39:27|0.0031883
02:39:28|0.0031883
02:39:29|0.0031888
02:39:31|0.0031889
02:39:31|0.0031889
02:39:32|0.0031889
02:39:34|0.0031895
02:39:35|0.0031895
02:39:36|0.0031895
02:39:37|0.0031895
02:39:38|0.0031895
02:39:39|0.0031895
02:39:41|0.0031889
02:39:42|0.0031877
02:39:43|0.0031877
02:39:43|0.0031877
02:39:44|0.0031877
02:39:46|0.0031877
02:39:47|0.0031877
02:39:48|0.0031862
02:39:49|0.0031855
02:39:50|0.0031855
02:39:51|0.0031855
02:39:52|0.0031855
02:39:53|0.0031855
02:39:54|0.0031855
02:39:55|0.0031859
02:39:55|0.0031859
02:39:57|0.0031846
02:39:57|0.0031842
02:39:59|0.0031842
02:40:00|0.0031841
02:40:02|0.0031841
02:40:03|0.0031841
02:40:04|0.0031841
02:40:05|0.0031841
02:40:06|0.0031841
02:40:07|0.0031832
02:40:09|0.0031837
02:40:10|0.0031834
02:40:11|0.0031834
02:40:12|0.0031834
02:40:13|0.0031834
02:40:14|0.0031831
02:40:15|0.0031829
02:40:15|0.0031829
02:40:17|0.0031829
02:40:18|0.0031832
02:40:19|0.0031832
02:40:20|0.0031829
02:40:21|0.0031828
02:40:22|0.0031828
02:40:23|0.0031826
02:40:24|0.0031826
02:40:25|0.0031826
02:40:26|0.0031826
02:40:27|0.0031826
02:40:28|0.0031821
02:40:29|0.0031821
02:40:30|0.0031821
02:40:31|0.0031821
02:40:32|0.0031821
02:40:33|0.0031821
02:40:34|0.003182
02:40:35|0.003182
02:40:36|0.003182
02:40:37|0.0031821
02:40:38|0.0031814
02:40:39|0.0031806
02:40:40|0.0031806
02:40:41|0.0031806
02:40:42|0.0031806
02:40:43|0.0031806
02:40:44|0.0031806
02:40:45|0.0031805
02:40:46|0.0031805
02:40:47|0.0031805
02:40:48|0.0031804
02:40:49|0.0031804
02:40:50|0.0031804
02:40:51|0.0031804
02:40:52|0.0031804
02:40:53|0.0031801
02:40:54|0.0031794
02:40:55|0.0031794
02:40:56|0.0031792
02:40:57|0.0031792
02:40:58|0.0031792
02:41:00|0.0031792
02:41:01|0.0031792
02:41:03|0.0031791
02:41:04|0.0031791
02:41:06|0.0031792
02:41:07|0.0031799
02:41:08|0.0031799
02:41:09|0.0031799
02:41:10|0.0031799
02:41:11|0.0031799
02:41:12|0.0031803
02:41:13|0.0031803
02:41:14|0.0031803
02:41:15|0.0031804
02:41:16|0.0031799
02:41:17|0.0031799
02:41:18|0.0031803
02:41:19|0.0031803
02:41:20|0.0031803
02:41:21|0.0031803
02:41:22|0.0031806
02:41:23|0.0031806
02:41:24|0.0031803
02:41:25|0.0031803
02:41:26|0.00318
02:41:27|0.00318
02:41:28|0.0031803
02:41:29|0.0031803
02:41:30|0.0031847
02:41:31|0.003185
02:41:32|0.0031843
02:41:33|0.0031821
02:41:34|0.0031821
02:41:35|0.0031821
02:41:36|0.0031821
02:41:37|0.0031821
02:41:38|0.0031814
02:41:39|0.0031814
02:41:40|0.0031814
02:41:41|0.0031813
02:41:42|0.0031813
02:41:43|0.0031813
02:41:44|0.0031813
02:41:45|0.0031813
02:41:46|0.0031813
02:41:47|0.0031813
02:41:48|0.0031817
02:41:49|0.0031797
02:41:50|0.0031797
02:41:51|0.0031797
02:41:52|0.0031797
02:41:53|0.0031797
02:41:54|0.0031797
02:41:55|0.0031797
02:41:56|0.0031799
02:41:57|0.0031799
02:41:58|0.0031799
02:41:59|0.0031799
02:42:00|0.0031808
02:42:02|0.0031808
02:42:03|0.0031808
02:42:05|0.0031808
02:42:06|0.0031814
02:42:07|0.0031814
02:42:08|0.0031814
02:42:09|0.0031814
02:42:10|0.0031814
02:42:11|0.0031837
02:42:12|0.0031823
02:42:13|0.0031823
02:42:14|0.0031815
02:42:16|0.0031815
02:42:16|0.0031817
02:42:17|0.0031817
02:42:18|0.0031817
02:42:20|0.0031817
02:42:20|0.0031817
02:42:22|0.0031809
02:42:23|0.0031809
02:42:24|0.0031809
02:42:25|0.0031809
02:42:26|0.0031814
02:42:27|0.0031814
02:42:28|0.0031814
02:42:29|0.0031814
02:42:30|0.0031814
02:42:30|0.0031814
02:42:32|0.0031814
02:42:33|0.0031811
02:42:34|0.0031811
02:42:35|0.0031811
02:42:36|0.0031811
02:42:37|0.0031811
02:42:38|0.0031811
02:42:39|0.0031811
02:42:40|0.0031811
02:42:41|0.0031798
02:42:42|0.0031798
02:42:43|0.0031798
02:42:44|0.0031789
02:42:45|0.0031778
02:42:46|0.0031778
02:42:47|0.0031778
02:42:48|0.0031778
02:42:49|0.0031778
02:42:50|0.0031776
02:42:51|0.0031776
02:42:51|0.0031776
02:42:52|0.0031776
02:42:54|0.0031769
02:42:54|0.0031768
02:42:56|0.0031768
02:42:57|0.0031768
02:42:57|0.0031768
02:42:59|0.0031768
02:43:00|0.0031768
02:43:01|0.0031768
02:43:01|0.0031768
02:43:04|0.0031768
02:43:04|0.0031768
02:43:06|0.0031791
02:43:07|0.0031806
02:43:08|0.0031797
02:43:09|0.0031789
02:43:10|0.0031789
02:43:11|0.0031789
02:43:12|0.0031789
02:43:13|0.0031789
02:43:15|0.0031789
02:43:15|0.0031783
02:43:16|0.0031783
02:43:17|0.0031783
02:43:18|0.0031783
02:43:19|0.0031782
02:43:21|0.003178
02:43:21|0.003178
02:43:22|0.003178
02:43:23|0.003178
02:43:25|0.003178
02:43:26|0.003178
02:43:27|0.003178
02:43:28|0.0031785
02:43:29|0.0031785
02:43:30|0.003179
02:43:31|0.003179
02:43:32|0.003179
02:43:33|0.003179
02:43:34|0.0031774
02:43:35|0.0031774
02:43:36|0.0031785
02:43:37|0.0031785
02:43:38|0.0031785
02:43:39|0.0031789
02:43:40|0.0031789
02:43:41|0.0031789
02:43:42|0.0031789
02:43:43|0.0031789
02:43:44|0.0031806
02:43:45|0.0031806
02:43:46|0.0031807
02:43:47|0.0031807
02:43:48|0.0031807
02:43:49|0.0031807
02:43:50|0.0031811
02:43:51|0.0031811
02:43:52|0.0031814
02:43:53|0.0031814
02:43:54|0.0031814
02:43:55|0.0031825
02:43:56|0.0031827
02:43:57|0.0031827
02:43:58|0.0031827
02:43:59|0.0031825
02:44:00|0.0031825
02:44:01|0.0031824
02:44:02|0.0031826
02:44:04|0.0031818
02:44:05|0.0031818
02:44:06|0.0031818
02:44:08|0.0031818
02:44:09|0.0031827
02:44:10|0.0031832
02:44:11|0.0031816
02:44:12|0.0031824
02:44:13|0.0031824
02:44:14|0.0031824
02:44:15|0.0031828
02:44:16|0.0031828
02:44:17|0.0031828
02:44:18|0.003183
02:44:19|0.003183
02:44:20|0.003183
02:44:21|0.003183
02:44:22|0.0031833
02:44:23|0.0031833
02:44:24|0.003184
02:44:25|0.0031837
02:44:26|0.0031837
02:44:27|0.0031837
02:44:28|0.0031837
02:44:29|0.0031837
02:44:30|0.0031837
02:44:31|0.0031837
02:44:32|0.0031837
02:44:33|0.0031837
02:44:34|0.0031837
02:44:35|0.0031837
02:44:36|0.0031838
02:44:37|0.0031839
02:44:38|0.0031842
02:44:39|0.0031843
02:44:40|0.0031846
02:44:41|0.0031846
02:44:42|0.0031846
02:44:43|0.0031854
02:44:44|0.0031854
02:44:45|0.0031854
02:44:46|0.0031854
02:44:47|0.0031854
02:44:48|0.0031854
02:44:49|0.0031854
02:44:50|0.0031854
02:44:51|0.0031854
02:44:52|0.0031851
02:44:53|0.0031851
02:44:54|0.0031851
02:44:55|0.0031851
02:44:56|0.0031855
02:44:57|0.0031855
02:44:58|0.0031855
02:44:59|0.0031855
02:45:00|0.0031855
02:45:01|0.0031855
02:45:02|0.0031855
02:45:03|0.0031855
02:45:05|0.0031855
02:45:05|0.0031855
02:45:06|0.0031845
02:45:08|0.003184
02:45:09|0.0031839
02:45:10|0.0031839
02:45:12|0.0031839
02:45:13|0.0031839
02:45:13|0.0031839
02:45:15|0.0031839
02:45:16|0.0031839
02:45:16|0.0031834
02:45:18|0.0031834
02:45:18|0.003183
02:45:19|0.003183
02:45:21|0.003183
02:45:21|0.003183
02:45:23|0.003183
02:45:23|0.003183
02:45:25|0.003183
02:45:26|0.0031842
02:45:27|0.0031842
02:45:27|0.0031842
02:45:28|0.0031844
02:45:30|0.0031844
02:45:31|0.0031844
02:45:32|0.0031844
02:45:33|0.0031844
02:45:33|0.0031844
02:45:35|0.0031844
02:45:35|0.0031844
02:45:37|0.0031837
02:45:38|0.0031824
02:45:39|0.0031824
02:45:40|0.0031824
02:45:41|0.0031824
02:45:42|0.0031824
02:45:43|0.0031824
02:45:44|0.0031824
02:45:45|0.0031824
02:45:46|0.0031824
02:45:47|0.0031824
02:45:48|0.0031824
02:45:49|0.0031819
02:45:50|0.0031819
02:45:51|0.0031814
02:45:52|0.0031814
02:45:53|0.0031814
02:45:54|0.003181
02:45:55|0.003181
02:45:56|0.003181
02:45:57|0.003181
02:45:58|0.003181
02:45:59|0.0031806
02:46:00|0.0031806
02:46:01|0.0031806
02:46:02|0.0031812
02:46:03|0.0031811
02:46:05|0.0031811
02:46:06|0.0031805
02:46:08|0.0031804
02:46:09|0.0031804
02:46:10|0.0031804
02:46:11|0.0031804
02:46:12|0.0031804
02:46:13|0.0031801
02:46:14|0.0031801
02:46:15|0.0031801
02:46:17|0.0031801
02:46:17|0.0031809
02:46:18|0.0031809
02:46:19|0.0031809
02:46:20|0.0031809
02:46:22|0.0031809
02:46:23|0.0031816
02:46:23|0.0031821
02:46:25|0.0031816
02:46:25|0.003182
02:46:27|0.0031814
02:46:28|0.0031814
02:46:29|0.0031814
02:46:30|0.0031818
02:46:31|0.0031818
02:46:32|0.0031818
02:46:33|0.0031818
02:46:34|0.0031818
02:46:35|0.0031818
02:46:36|0.0031818
02:46:37|0.0031813
02:46:37|0.0031813
02:46:39|0.0031813
02:46:40|0.0031813
02:46:41|0.0031813
02:46:42|0.0031815
02:46:42|0.0031819
02:46:44|0.0031819
02:46:44|0.0031819
02:46:46|0.0031819
02:46:47|0.0031819
02:46:48|0.0031824
02:46:49|0.0031824
02:46:50|0.0031824
02:46:51|0.0031824
02:46:51|0.0031829
02:46:53|0.0031829
02:46:54|0.0031829
02:46:55|0.0031829
02:46:56|0.0031829
02:46:57|0.0031829
02:46:58|0.0031835
02:46:59|0.0031835
02:47:00|0.0031835
02:47:01|0.0031835
02:47:02|0.0031835
02:47:02|0.0031835
02:47:04|0.0031835
02:47:05|0.0031835
02:47:07|0.0031835
02:47:07|0.003182
02:47:09|0.0031823
02:47:10|0.0031823
02:47:11|0.003182
02:47:12|0.003182
02:47:14|0.0031832
02:47:15|0.0031827
02:47:16|0.0031827
02:47:17|0.0031826
02:47:18|0.0031826
02:47:19|0.0031826
02:47:20|0.0031829
02:47:21|0.0031833
02:47:23|0.0031833
02:47:24|0.0031833
02:47:24|0.0031841
02:47:26|0.0031841
02:47:27|0.0031845
02:47:27|0.003185
02:47:28|0.003185
02:47:29|0.0031833
02:47:31|0.0031833
02:47:31|0.0031833
02:47:33|0.0031833
02:47:34|0.0031833
02:47:36|0.0031833
02:47:36|0.0031843
02:47:37|0.0031838
02:47:38|0.0031844
02:47:40|0.0031845
02:47:41|0.0031846
02:47:42|0.0031846
02:47:42|0.0031846
02:47:43|0.0031861
02:47:45|0.0031861
02:47:47|0.0031861
02:47:48|0.0031861
02:47:48|0.0031858
02:47:49|0.0031858
02:47:50|0.0031858
02:47:51|0.0031858
02:47:52|0.0031854
02:47:53|0.0031854
02:47:54|0.0031858
02:47:56|0.0031858
02:47:56|0.0031855
02:47:57|0.0031854
02:47:58|0.0031843
02:47:59|0.0031842
02:48:00|0.0031842
02:48:01|0.0031842
02:48:02|0.0031842
02:48:03|0.0031845
02:48:04|0.0031845
02:48:05|0.0031845
02:48:07|0.0031845
02:48:09|0.0031845
02:48:09|0.0031845
02:48:10|0.003184
02:48:12|0.0031841
02:48:13|0.0031841
02:48:14|0.0031847
02:48:14|0.0031847
02:48:16|0.0031847
02:48:17|0.0031847
02:48:18|0.0031847
02:48:19|0.0031847
02:48:20|0.0031847
02:48:21|0.0031847
02:48:22|0.0031847
02:48:22|0.0031847
02:48:24|0.0031847
02:48:25|0.0031843
02:48:26|0.003184
02:48:27|0.003184
02:48:28|0.003184
02:48:29|0.003184
02:48:29|0.0031839
02:48:31|0.0031839
02:48:32|0.0031839
02:48:33|0.0031834
02:48:33|0.0031834
02:48:35|0.0031834
02:48:36|0.0031834
02:48:37|0.0031834
02:48:38|0.0031834
02:48:39|0.0031831
02:48:40|0.0031831
02:48:41|0.0031831
02:48:42|0.0031831
02:48:43|0.0031831
02:48:44|0.0031831
02:48:45|0.0031831
02:48:47|0.003183
02:48:47|0.0031826
02:48:48|0.0031826
02:48:49|0.0031826
02:48:50|0.0031826
02:48:51|0.0031826
02:48:52|0.0031826
02:48:53|0.0031817
02:48:54|0.0031817
02:48:55|0.0031816
02:48:56|0.0031826
02:48:57|0.0031826
02:48:58|0.0031809
02:48:59|0.0031809
02:49:00|0.0031817
02:49:01|0.0031817
02:49:02|0.0031817
02:49:03|0.003182
02:49:05|0.003182
02:49:06|0.0031829
02:49:07|0.0031829
02:49:09|0.0031829
02:49:10|0.0031829
02:49:16|0.0031832
02:49:17|0.0031829
02:49:18|0.0031829
02:49:19|0.0031829
02:49:21|0.0031834
02:49:21|0.0031834
02:49:22|0.0031834
02:49:23|0.0031834
02:49:24|0.0031816
02:49:25|0.0031816
02:49:27|0.0031816
02:49:27|0.0031816
02:49:28|0.003181
02:49:29|0.0031807
02:49:30|0.0031805
02:49:31|0.0031805
02:49:32|0.0031801
02:49:33|0.0031803
02:49:34|0.0031802
02:49:35|0.0031802
02:49:36|0.0031802
02:49:38|0.0031806
02:49:38|0.0031806
02:49:39|0.0031806
02:49:40|0.0031806
02:49:41|0.0031806
02:49:43|0.0031806
02:49:43|0.0031796
02:49:44|0.0031796
02:49:45|0.0031803
02:49:46|0.0031803
02:49:47|0.0031802
02:49:48|0.0031802
02:49:49|0.0031806
02:49:50|0.0031806
02:49:51|0.0031806
02:49:52|0.0031806
02:49:53|0.0031806
02:49:54|0.0031806
02:49:55|0.0031787
02:49:56|0.0031787
02:49:57|0.0031787
02:49:59|0.0031807
02:50:00|0.0031807
02:50:01|0.0031807
02:50:02|0.0031807
02:50:03|0.0031807
02:50:04|0.0031816
02:50:05|0.0031816
02:50:06|0.0031816
02:50:06|0.0031816
02:50:08|0.0031816
02:50:10|0.0031817
02:50:11|0.003182
02:50:12|0.003182
02:50:13|0.0031817
02:50:15|0.0031817
02:50:16|0.0031817
02:50:17|0.0031817
02:50:19|0.0031817
02:50:20|0.0031817
02:50:21|0.0031806
02:50:22|0.0031806
02:50:23|0.0031806
02:50:24|0.0031801
02:50:24|0.0031801
02:50:26|0.0031801
02:50:27|0.0031801
02:50:28|0.0031801
02:50:28|0.0031801
02:50:30|0.0031799
02:50:31|0.0031804
02:50:32|0.0031804
02:50:33|0.0031804
02:50:34|0.003181
02:50:35|0.003181
02:50:36|0.003181
02:50:37|0.003181
02:50:38|0.003181
02:50:39|0.0031811
02:50:40|0.0031811
02:50:41|0.0031811
02:50:42|0.0031811
02:50:43|0.0031811
02:50:44|0.0031811
02:50:45|0.0031811
02:50:46|0.0031811
02:50:46|0.0031824
02:50:48|0.0031824
02:50:48|0.0031824
02:50:50|0.0031824
02:50:51|0.0031824
02:50:51|0.0031824
02:50:52|0.0031813
02:50:53|0.0031813
02:50:54|0.0031813
02:50:56|0.0031813
02:50:57|0.0031813
02:50:58|0.0031813
02:50:58|0.0031813
02:51:00|0.0031813
02:51:01|0.0031813
02:51:02|0.0031813
02:51:03|0.0031813
02:51:03|0.0031813
02:51:05|0.0031813
02:51:05|0.0031813
02:51:07|0.0031813
02:51:07|0.0031803
02:51:09|0.0031803
02:51:11|0.0031803
02:51:12|0.0031803
02:51:13|0.00318
02:51:14|0.0031804
02:51:15|0.0031812
02:51:16|0.0031801
02:51:17|0.0031801
02:51:18|0.0031796
02:51:19|0.0031796
02:51:20|0.0031802
02:51:21|0.0031796
02:51:22|0.0031796
02:51:23|0.0031807
02:51:24|0.0031807
02:51:25|0.0031795
02:51:26|0.0031795
02:51:28|0.0031787
02:51:28|0.0031787
02:51:29|0.0031794
02:51:30|0.0031794
02:51:31|0.0031794
02:51:32|0.0031794
02:51:33|0.0031809
02:51:34|0.0031809
02:51:35|0.0031809
02:51:36|0.0031809
02:51:37|0.0031809
02:51:38|0.0031809
02:51:39|0.0031809
02:51:40|0.0031809
02:51:41|0.0031812
02:51:42|0.0031812
02:51:43|0.0031812
02:51:44|0.0031803
02:51:45|0.0031803
02:51:46|0.0031799
02:51:47|0.0031799
02:51:48|0.0031799
02:51:49|0.0031791
02:51:50|0.0031786
02:51:51|0.0031786
02:51:52|0.0031786
02:51:53|0.0031786
02:51:54|0.003179
02:51:55|0.003179
02:51:56|0.003179
02:51:57|0.003179
02:51:58|0.003179
02:51:59|0.0031797
02:52:00|0.0031793
02:52:01|0.003179
02:52:02|0.003179
02:52:03|0.003179
02:52:04|0.0031785
02:52:05|0.0031785
02:52:06|0.0031785
02:52:07|0.0031785
02:52:08|0.0031789
02:52:09|0.0031792
02:52:10|0.0031792
02:52:12|0.0031792
02:52:13|0.0031792
02:52:14|0.0031789
02:52:16|0.0031783
02:52:17|0.0031782
02:52:18|0.0031782
02:52:19|0.0031779
02:52:20|0.0031779
02:52:21|0.0031779
02:52:22|0.0031777
02:52:23|0.0031777
02:52:25|0.0031777
02:52:26|0.0031787
02:52:27|0.0031785
02:52:27|0.0031785
02:52:29|0.0031785
02:52:30|0.0031785
02:52:30|0.0031785
02:52:32|0.0031785
02:52:33|0.0031785
02:52:33|0.003178
02:52:34|0.003178
02:52:35|0.003178
02:52:37|0.003178
02:52:37|0.003178
02:52:38|0.003178
02:52:39|0.003178
02:52:41|0.003177
02:52:41|0.003177
02:52:43|0.0031766
02:52:44|0.0031756
02:52:45|0.0031756
02:52:45|0.0031756
02:52:47|0.0031756
02:52:48|0.0031756
02:52:49|0.0031792
02:52:50|0.0031809
02:52:51|0.0031809
02:52:52|0.0031809
02:52:53|0.0031809
02:52:54|0.0031809
02:52:55|0.0031814
02:52:56|0.0031814
02:52:57|0.0031818
02:52:58|0.0031819
02:52:59|0.0031819
02:53:00|0.0031819
02:53:01|0.0031819
02:53:02|0.0031819
02:53:03|0.0031819
02:53:04|0.0031819
02:53:05|0.0031828
02:53:06|0.0031834
02:53:07|0.0031834
02:53:08|0.0031834
02:53:09|0.0031834
02:53:10|0.0031834
02:53:11|0.0031834
02:53:13|0.0031834
02:53:13|0.0031834
02:53:15|0.0031834
02:53:16|0.0031836
02:53:17|0.0031836
02:53:18|0.0031838
02:53:20|0.0031838
02:53:21|0.0031838
02:53:22|0.0031843
02:53:22|0.003188
02:53:24|0.0031888
02:53:25|0.0031887
02:53:25|0.0031883
02:53:27|0.0031877
02:53:28|0.0031873
02:53:29|0.0031873
02:53:30|0.0031873
02:53:31|0.0031873
02:53:32|0.0031884
02:53:33|0.0031884
02:53:33|0.0031884
02:53:35|0.0031884
02:53:36|0.0031884
02:53:36|0.0031884
02:53:38|0.0031895
02:53:39|0.0031912
02:53:40|0.0031901
02:53:41|0.0031901
02:53:42|0.0031911
02:53:43|0.0031911
02:53:44|0.0031911
02:53:44|0.0031911
02:53:46|0.0031911
02:53:46|0.0031911
02:53:48|0.0031885
02:53:48|0.0031885
02:53:49|0.0031877
02:53:51|0.0031876
02:53:52|0.0031876
02:53:53|0.0031876
02:53:54|0.0031867
02:53:55|0.0031867
02:53:56|0.0031866
02:53:56|0.0031864
02:53:58|0.0031854
02:53:59|0.0031863
02:54:00|0.0031863
02:54:01|0.0031863
02:54:03|0.0031854
02:54:03|0.0031854
02:54:05|0.0031854
02:54:06|0.0031861
02:54:08|0.0031861
02:54:09|0.0031861
02:54:09|0.0031861
02:54:10|0.0031854
02:54:13|0.0031847
02:54:13|0.0031846
02:54:14|0.003185
02:54:15|0.003185
02:54:16|0.0031843
02:54:18|0.0031858
02:54:19|0.0031863
02:54:20|0.0031867
02:54:21|0.0031867
02:54:22|0.0031867
02:54:23|0.0031867
02:54:24|0.0031867
02:54:25|0.0031867
02:54:26|0.0031867
02:54:27|0.0031867
02:54:28|0.0031867
02:54:29|0.0031866
02:54:30|0.0031866
02:54:31|0.0031866
02:54:32|0.0031866
02:54:32|0.0031867
02:54:34|0.0031867
02:54:35|0.0031867
02:54:36|0.0031867
02:54:37|0.0031878
02:54:38|0.0031878
02:54:39|0.0031878
02:54:39|0.0031878
02:54:41|0.0031904
02:54:42|0.0031903
02:54:43|0.0031903
02:54:44|0.0031903
02:54:45|0.0031906
02:54:46|0.0031906
02:54:47|0.003192
02:54:48|0.003192
02:54:49|0.0031916
02:54:50|0.0031916
02:54:51|0.0031916
02:54:52|0.0031916
02:54:53|0.0031916
02:54:54|0.0031916
02:54:55|0.0031916
02:54:55|0.0031916
02:54:57|0.0031914
02:54:58|0.0031925
02:54:59|0.0031925
02:54:59|0.0031925
02:55:01|0.0031925
02:55:01|0.0031925
02:55:03|0.0031925
02:55:04|0.0031925
02:55:04|0.0031919
02:55:06|0.0031917
02:55:07|0.0031917
02:55:09|0.0031925
02:55:10|0.0031925
02:55:11|0.0031925
02:55:11|0.0031927
02:55:13|0.0031925
02:55:15|0.0031927
02:55:15|0.0031928
02:55:16|0.0031928
02:55:18|0.0031931
02:55:19|0.003194
02:55:20|0.0031951
02:55:20|0.0031946
02:55:22|0.0031957
02:55:22|0.0031946
02:55:24|0.003196
02:55:25|0.0031947
02:55:26|0.0031955
02:55:27|0.0031954
02:55:29|0.0031953
02:55:29|0.0031953
02:55:31|0.0031947
02:55:31|0.0031945
02:55:33|0.003193
02:55:33|0.003193
02:55:34|0.0031942
02:55:35|0.0031936
02:55:36|0.0031939
02:55:37|0.0031939
02:55:39|0.0031939
02:55:40|0.0031939
02:55:40|0.0031939
02:55:41|0.0031939
02:55:42|0.0031974
02:55:43|0.0031967
02:55:45|0.0031973
02:55:46|0.0031972
02:55:46|0.0031972
02:55:47|0.0031972
02:55:48|0.0031976
02:55:49|0.0031977
02:55:50|0.0031977
02:55:51|0.0031977
02:55:52|0.0031977
02:55:53|0.0031977
02:55:54|0.0031977
02:55:56|0.0031977
02:55:56|0.0031977
02:55:57|0.0031935
02:55:58|0.0031935
02:55:59|0.0031935
02:56:00|0.0031935
02:56:01|0.003194
02:56:02|0.003193
02:56:03|0.003193
02:56:04|0.003193
02:56:05|0.0031933
02:56:06|0.0031933
02:56:07|0.0031933
02:56:08|0.0031933
02:56:09|0.0031939
02:56:11|0.0031939
02:56:11|0.0031939
02:56:12|0.0031952
02:56:14|0.0031967
02:56:16|0.0031958
02:56:17|0.0031958
02:56:18|0.0031962
02:56:20|0.0031961
02:56:22|0.0031929
02:56:22|0.0031929
02:56:24|0.003191
02:56:25|0.003191
02:56:26|0.0031915
02:56:27|0.0031915
02:56:28|0.0031909
02:56:29|0.0031909
02:56:30|0.0031909
02:56:31|0.0031908
02:56:32|0.0031908
02:56:33|0.0031908
02:56:34|0.0031908
02:56:35|0.0031907
02:56:36|0.0031908
02:56:37|0.0031919
02:56:39|0.0031919
02:56:40|0.0031919
02:56:41|0.0031919
02:56:42|0.0031919
02:56:43|0.0031912
02:56:44|0.0031915
02:56:44|0.0031915
02:56:46|0.0031915
02:56:47|0.0031915
02:56:48|0.0031915
02:56:49|0.0031926
02:56:50|0.0031904
02:56:51|0.0031904
02:56:53|0.0031904
02:56:53|0.0031904
02:56:54|0.0031904
02:56:55|0.0031904
02:56:56|0.0031904
02:56:57|0.0031941
02:56:58|0.0031941
02:56:59|0.0031936
02:57:00|0.0031936
02:57:01|0.0031936
02:57:02|0.0031926
02:57:03|0.0031926
02:57:04|0.0031921
02:57:05|0.0031921
02:57:06|0.0031911
02:57:08|0.0031907
02:57:09|0.0031905
02:57:10|0.0031905
02:57:10|0.0031902
02:57:12|0.0031903
02:57:13|0.0031903
02:57:14|0.0031903
02:57:15|0.0031903
02:57:17|0.0031906
02:57:18|0.0031906
02:57:19|0.0031906
02:57:20|0.0031906
02:57:20|0.0031906
02:57:22|0.0031906
02:57:23|0.0031906
02:57:23|0.0031906
02:57:25|0.0031906
02:57:26|0.0031906
02:57:28|0.0031906
02:57:29|0.0031906
02:57:30|0.0031906
02:57:30|0.0031906
02:57:32|0.0031906
02:57:33|0.0031901
02:57:34|0.0031894
02:57:35|0.0031913
02:57:37|0.0031913
02:57:38|0.0031914
02:57:39|0.0031916
02:57:40|0.0031916
02:57:41|0.0031916
02:57:41|0.0031916
02:57:43|0.0031916
02:57:44|0.0031916
02:57:45|0.0031916
02:57:45|0.0031931
02:57:46|0.0031931
02:57:47|0.0031931
02:57:49|0.0031936
02:57:50|0.0031936
02:57:50|0.0031942
02:57:52|0.0031942
02:57:53|0.0031942
02:57:53|0.0031942
02:57:54|0.0031942
02:57:55|0.0031942
02:57:56|0.0031942
02:57:58|0.0031943
02:57:59|0.0031943
02:58:00|0.0031943
02:58:01|0.0031954
02:58:02|0.0031954
02:58:03|0.0031954
02:58:04|0.0031951
02:58:05|0.0031951
02:58:06|0.0031951
02:58:07|0.0031951
02:58:08|0.0031951
02:58:09|0.0031951
02:58:10|0.003194
02:58:11|0.003194
02:58:12|0.003194
02:58:13|0.0031926
02:58:14|0.0031926
02:58:15|0.0031942
02:58:17|0.0031942
02:58:19|0.0031942
02:58:19|0.0031938
02:58:22|0.0031926
02:58:22|0.0031915
02:58:24|0.003191
02:58:26|0.003191
02:58:26|0.003191
02:58:27|0.0031908
02:58:29|0.0031908
02:58:29|0.0031908
02:58:30|0.0031908
02:58:33|0.0031908
02:58:34|0.0031905
02:58:34|0.0031905
02:58:35|0.0031905
02:58:36|0.0031905
02:58:37|0.0031886
02:58:38|0.0031894
02:58:39|0.0031894
02:58:40|0.0031894
02:58:41|0.0031888
02:58:42|0.0031878
02:58:43|0.0031874
02:58:44|0.0031874
02:58:45|0.0031867
02:58:46|0.0031864
02:58:47|0.0031864
02:58:48|0.0031864
02:58:49|0.0031864
02:58:50|0.0031856
02:58:51|0.0031856
02:58:52|0.0031856
02:58:53|0.0031856
02:58:54|0.0031856
02:58:55|0.0031872
02:58:56|0.0031879
02:58:57|0.0031886
02:58:58|0.0031886
02:58:59|0.0031881
02:59:01|0.0031876
02:59:02|0.0031874
02:59:03|0.0031879
02:59:04|0.0031886
02:59:05|0.0031894
02:59:06|0.0031894
02:59:07|0.0031888
02:59:08|0.0031887
02:59:09|0.0031887
02:59:10|0.0031887
02:59:11|0.0031887
02:59:12|0.0031887
02:59:13|0.0031886
02:59:14|0.0031886
02:59:15|0.0031886
02:59:16|0.0031886
02:59:17|0.0031882
02:59:19|0.0031882
02:59:20|0.0031877
02:59:21|0.0031874
02:59:22|0.0031874
02:59:22|0.003187
02:59:24|0.0031861
02:59:25|0.0031861
02:59:26|0.0031861
02:59:27|0.0031861
02:59:28|0.0031861
02:59:30|0.0031891
02:59:30|0.0031891
02:59:31|0.0031891
02:59:32|0.0031891
02:59:33|0.0031891
02:59:34|0.0031891
02:59:35|0.0031891
02:59:36|0.0031891
02:59:37|0.0031891
02:59:38|0.0031891
02:59:39|0.0031891
02:59:40|0.003191
02:59:42|0.003191
02:59:43|0.0031922
02:59:44|0.0031922
02:59:44|0.0031923
02:59:47|0.0031923
02:59:47|0.0031923
02:59:48|0.0031923
02:59:49|0.003193
02:59:50|0.0031931
02:59:52|0.0031931
02:59:53|0.0031931
02:59:53|0.0031931
02:59:54|0.0031955
02:59:55|0.0031955
02:59:56|0.0031955
02:59:58|0.0031947
02:59:59|0.0031938
03:00:00|0.0031957
03:00:01|0.0031977
03:00:02|0.0031975
03:00:03|0.0031975
03:00:04|0.0031972
03:00:05|0.0031972
03:00:06|0.0031972
03:00:07|0.0031967
03:00:08|0.0031969
03:00:09|0.0031966
03:00:10|0.0032
03:00:11|0.0032025
03:00:12|0.0032013
03:00:13|0.0032013
03:00:14|0.0032013
03:00:15|0.0032005
03:00:16|0.003202
03:00:17|0.0032029
03:00:18|0.0032035
03:00:19|0.0032035
03:00:21|0.0032042
03:00:22|0.003204
03:00:23|0.003204
03:00:24|0.0032047
03:00:25|0.0032047
03:00:26|0.0032048
03:00:27|0.0032043
03:00:28|0.0032051
03:00:29|0.0032051
03:00:30|0.0032051
03:00:32|0.003204
03:00:32|0.003204
03:00:33|0.0032036
03:00:34|0.0032036
03:00:35|0.0032036
03:00:36|0.0032036
03:00:37|0.0032036
03:00:38|0.0032036
03:00:40|0.0032036
03:00:41|0.0032036
03:00:42|0.0032042
03:00:43|0.0032042
03:00:44|0.0032042
03:00:45|0.0032036
03:00:46|0.0032035
03:00:46|0.0032031
03:00:48|0.0032033
03:00:48|0.0032033
03:00:50|0.0032033
03:00:50|0.003203
03:00:52|0.003203
03:00:52|0.0032039
03:00:54|0.0032021
03:00:55|0.0032021
03:00:56|0.0032021
03:00:56|0.0032021
03:00:57|0.003204
03:00:59|0.003204
03:01:00|0.003204
03:01:01|0.003204
03:01:01|0.003204
03:01:03|0.003204
03:01:04|0.003204
03:01:05|0.003204
03:01:06|0.003204
03:01:07|0.003204
03:01:07|0.003204
03:01:08|0.003204
03:01:09|0.0032051
03:01:11|0.0032051
03:01:12|0.0032053
03:01:12|0.0032057
03:01:14|0.0032059
03:01:15|0.0032054
03:01:15|0.0032057
03:01:17|0.0032057
03:01:18|0.0032057
03:01:19|0.0032058
03:01:20|0.0032058
03:01:22|0.0032061
03:01:23|0.0032061
03:01:24|0.0032057
03:01:26|0.0032063
03:01:27|0.0032063
03:01:29|0.0032055
03:01:29|0.0032055
03:01:30|0.0032055
03:01:31|0.0032064
03:01:33|0.0032057
03:01:34|0.0032057
03:01:35|0.0032057
03:01:37|0.0032057
03:01:37|0.0032057
03:01:38|0.0032057
03:01:39|0.0032055
03:01:40|0.0032055
03:01:41|0.0032055
03:01:42|0.0032046
03:01:43|0.0032041
03:01:44|0.0032041
03:01:45|0.0032026
03:01:46|0.0032026
03:01:47|0.0032026
03:01:48|0.0032032
03:01:49|0.003203
03:01:50|0.003203
03:01:51|0.003203
03:01:52|0.003202
03:01:53|0.003202
03:01:54|0.003202
03:01:55|0.003202
03:01:56|0.003202
03:01:57|0.003202
03:01:58|0.003202
03:02:00|0.0032041
03:02:01|0.0032041
03:02:02|0.0032047
03:02:03|0.0032047
03:02:04|0.0032047
03:02:05|0.0032051
03:02:06|0.0032051
03:02:07|0.0032051
03:02:08|0.0032051
03:02:09|0.0032051
03:02:10|0.0032051
03:02:11|0.0032051
03:02:12|0.0032051
03:02:13|0.0032051
03:02:14|0.0032051
03:02:15|0.0032051
03:02:16|0.0032058
03:02:17|0.003207
03:02:18|0.003207
03:02:19|0.003207
03:02:20|0.003207
03:02:22|0.0032066
03:02:22|0.0032061
03:02:23|0.0032068
03:02:24|0.0032056
03:02:25|0.0032058
03:02:26|0.0032062
03:02:28|0.0032051
03:02:29|0.0032063
03:02:30|0.0032071
03:02:31|0.003207
03:02:32|0.0032075
03:02:34|0.0032082
03:02:35|0.0032076
03:02:36|0.0032095
03:02:37|0.0032095
03:02:37|0.0032095
03:02:40|0.0032095
03:02:40|0.0032095
03:02:41|0.0032088
03:02:42|0.0032088
03:02:43|0.0032088
03:02:44|0.0032075
03:02:45|0.0032075
03:02:46|0.0032096
03:02:48|0.0032096
03:02:48|0.0032096
03:02:49|0.0032096
03:02:50|0.0032096
03:02:51|0.0032096
03:02:52|0.0032096
03:02:53|0.0032092
03:02:54|0.0032092
03:02:55|0.003211
03:02:57|0.0032111
03:02:58|0.0032118
03:02:59|0.0032118
03:03:00|0.003211
03:03:00|0.0032116
03:03:02|0.003212
03:03:03|0.003212
03:03:04|0.003212
03:03:05|0.0032119
03:03:06|0.003212
03:03:07|0.0032122
03:03:08|0.0032124
03:03:08|0.0032118
03:03:10|0.003211
03:03:11|0.0032109
03:03:12|0.0032114
03:03:14|0.0032118
03:03:14|0.0032118
03:03:15|0.0032125
03:03:16|0.0032123
03:03:17|0.0032136
03:03:18|0.0032137
03:03:19|0.0032131
03:03:20|0.0032131
03:03:22|0.0032138
03:03:24|0.0032138
03:03:25|0.0032132
03:03:26|0.0032141
03:03:27|0.0032152
03:03:29|0.003214
03:03:30|0.003214
03:03:31|0.003214
03:03:32|0.0032131
03:03:33|0.0032125
03:03:34|0.0032133
03:03:35|0.0032132
03:03:36|0.0032132
03:03:37|0.0032132
03:03:38|0.0032132
03:03:39|0.0032132
03:03:40|0.0032132
03:03:40|0.0032139
03:03:42|0.0032139
03:03:43|0.0032139
03:03:44|0.0032139
03:03:45|0.0032124
03:03:45|0.0032125
03:03:47|0.0032123
03:03:47|0.0032123
03:03:49|0.0032134
03:03:50|0.0032134
03:03:51|0.0032132
03:03:52|0.0032132
03:03:53|0.0032125
03:03:54|0.0032125
03:03:55|0.0032125
03:03:56|0.0032125
03:03:57|0.0032125
03:03:58|0.0032125
03:03:59|0.0032125
03:04:00|0.0032125
03:04:01|0.0032125
03:04:02|0.0032125
03:04:03|0.0032125
03:04:04|0.0032125
03:04:05|0.0032125
03:04:06|0.0032131
03:04:07|0.0032131
03:04:07|0.0032131
03:04:09|0.0032116
03:04:10|0.0032124
03:04:11|0.0032124
03:04:12|0.0032124
03:04:13|0.0032124
03:04:14|0.0032131
03:04:15|0.0032131
03:04:15|0.0032123
03:04:17|0.0032123
03:04:17|0.0032127
03:04:19|0.0032127
03:04:20|0.0032118
03:04:21|0.0032118
03:04:22|0.0032118
03:04:24|0.0032126
03:04:25|0.0032119
03:04:26|0.0032119
03:04:28|0.0032119
03:04:29|0.0032119
03:04:30|0.0032144
03:04:31|0.0032144
03:04:32|0.0032149
03:04:33|0.0032136
03:04:34|0.0032136
03:04:35|0.0032148
03:04:36|0.0032148
03:04:37|0.0032136
03:04:38|0.0032136
03:04:39|0.0032136
03:04:40|0.0032136
03:04:41|0.0032129
03:04:42|0.0032128
03:04:43|0.0032128
03:04:44|0.003213
03:04:45|0.0032119
03:04:46|0.003212
03:04:47|0.0032116
03:04:48|0.0032116
03:04:49|0.0032116
03:04:50|0.0032094
03:04:51|0.0032094
03:04:52|0.0032094
03:04:53|0.0032094
03:04:54|0.0032114
03:04:55|0.0032099
03:04:56|0.0032104
03:04:57|0.0032104
03:04:58|0.0032075
03:04:59|0.0032086
03:05:00|0.0032072
03:05:01|0.0032075
03:05:02|0.0032064
03:05:03|0.0032055
03:05:04|0.0032066
03:05:05|0.0032066
03:05:06|0.0032066
03:05:07|0.0032039
03:05:08|0.0032039
03:05:09|0.0032039
03:05:10|0.0032039
03:05:11|0.0032066
03:05:12|0.0032066
03:05:13|0.0032091
03:05:14|0.0032068
03:05:15|0.0032068
03:05:16|0.0032088
03:05:17|0.0032077
03:05:18|0.0032077
03:05:19|0.0032077
03:05:20|0.0032071
03:05:21|0.0032064
03:05:22|0.0032059
03:05:23|0.0032059
03:05:25|0.0032057
03:05:26|0.0032064
03:05:28|0.003205
03:05:29|0.0032047
03:05:30|0.003202
03:05:31|0.0032037
03:05:33|0.003203
03:05:33|0.003203
03:05:36|0.0032042
03:05:36|0.0032039
03:05:37|0.0032039
03:05:38|0.0032039
03:05:39|0.0032045
03:05:40|0.0032046
03:05:41|0.0032046
03:05:42|0.0032046
03:05:43|0.0032046
03:05:44|0.0032029
03:05:45|0.0032029
03:05:46|0.0032029
03:05:47|0.0032029
03:05:48|0.0032029
03:05:49|0.0032065
03:05:50|0.0032065
03:05:51|0.0032065
03:05:52|0.0032065
03:05:53|0.003207
03:05:54|0.0032074
03:05:55|0.0032074
03:05:56|0.0032074
03:05:58|0.0032074
03:05:58|0.0032074
03:05:59|0.0032074
03:06:00|0.0032074
03:06:01|0.0032057
03:06:02|0.0032057
03:06:03|0.0032057
03:06:04|0.0032057
03:06:06|0.0032057
03:06:07|0.0032057
03:06:08|0.0032057
03:06:09|0.0032057
03:06:10|0.0032057
03:06:11|0.0032057
03:06:12|0.0032057
03:06:13|0.003208
03:06:14|0.0032074
03:06:15|0.0032083
03:06:16|0.0032082
03:06:17|0.0032106
03:06:18|0.0032106
03:06:19|0.0032109
03:06:20|0.0032109
03:06:21|0.0032107
03:06:22|0.0032107
03:06:23|0.0032107
03:06:24|0.0032105
03:06:26|0.0032106
03:06:28|0.0032106
03:06:29|0.0032106
03:06:31|0.0032105
03:06:32|0.0032105
03:06:33|0.0032105
03:06:34|0.0032105
03:06:35|0.0032105
03:06:36|0.0032105
03:06:36|0.0032105
03:06:37|0.0032104
03:06:39|0.0032098
03:06:39|0.003209
03:06:41|0.0032102
03:06:42|0.0032102
03:06:42|0.00321
03:06:43|0.00321
03:06:44|0.00321
03:06:46|0.00321
03:06:46|0.0032108
03:06:48|0.0032108
03:06:48|0.0032108
03:06:50|0.0032109
03:06:50|0.0032119
03:06:52|0.0032113
03:06:52|0.0032113
03:06:54|0.0032112
03:06:55|0.0032112
03:06:56|0.003211
03:06:57|0.0032117
03:06:58|0.0032117
03:06:59|0.0032118
03:07:00|0.0032118
03:07:01|0.0032118
03:07:02|0.003212
03:07:03|0.003212
03:07:04|0.003212
03:07:05|0.0032123
03:07:06|0.0032119
03:07:07|0.0032115
03:07:08|0.0032115
03:07:09|0.0032115
03:07:10|0.0032101
03:07:11|0.0032101
03:07:12|0.0032115
03:07:13|0.0032115
03:07:14|0.0032115
03:07:15|0.0032125
03:07:16|0.0032128
03:07:17|0.0032133
03:07:18|0.0032133
03:07:19|0.0032125
03:07:20|0.0032125
03:07:21|0.0032118
03:07:22|0.0032124
03:07:23|0.0032124
03:07:24|0.0032122
03:07:25|0.0032122
03:07:27|0.0032122
03:07:28|0.0032122
03:07:30|0.0032122
03:07:31|0.0032122
03:07:32|0.0032122
03:07:33|0.0032122
03:07:35|0.0032122
03:07:36|0.0032122
03:07:36|0.0032122
03:07:38|0.0032122
03:07:39|0.0032122
03:07:40|0.0032122
03:07:40|0.0032121
03:07:41|0.0032115
03:07:43|0.0032115
03:07:44|0.0032115
03:07:44|0.0032103
03:07:46|0.0032103
03:07:47|0.0032102
03:07:47|0.0032102
03:07:48|0.0032108
03:07:49|0.0032109
03:07:50|0.0032113
03:07:52|0.0032111
03:07:52|0.0032111
03:07:54|0.0032111
03:07:55|0.0032111
03:07:55|0.003211
03:07:56|0.0032108
03:07:57|0.0032108
03:07:58|0.0032086
03:08:00|0.0032122
03:08:01|0.0032121
03:08:02|0.0032121
03:08:03|0.0032121
03:08:03|0.0032121
03:08:05|0.0032121
03:08:07|0.0032121
03:08:07|0.0032121
03:08:09|0.0032107
03:08:09|0.0032122
03:08:10|0.0032122
03:08:11|0.0032126
03:08:12|0.0032126
03:08:13|0.0032126
03:08:15|0.0032126
03:08:15|0.0032126
03:08:17|0.0032129
03:08:18|0.0032138
03:08:18|0.0032126
03:08:19|0.0032138
03:08:21|0.0032138
03:08:21|0.0032138
03:08:22|0.0032126
03:08:23|0.0032126
03:08:24|0.0032127
03:08:25|0.0032139
03:08:27|0.0032139
03:08:29|0.0032139
03:08:29|0.0032139
03:08:30|0.0032139
03:08:33|0.0032139
03:08:33|0.0032139
03:08:34|0.0032166
03:08:35|0.003216
03:08:36|0.0032179
03:08:37|0.003218
03:08:38|0.0032175
03:08:39|0.0032167
03:08:40|0.0032167
03:08:41|0.0032141
03:08:42|0.0032149
03:08:43|0.0032147
03:08:44|0.0032147
03:08:45|0.0032147
03:08:46|0.0032147
03:08:47|0.0032168
03:08:49|0.0032159
03:08:50|0.0032159
03:08:51|0.0032159
03:08:52|0.0032159
03:08:53|0.0032159
03:08:54|0.0032159
03:08:55|0.0032175
03:08:56|0.0032161
03:08:57|0.0032151
03:08:58|0.0032145
03:08:59|0.0032145
03:09:00|0.0032151
03:09:01|0.0032151
03:09:02|0.0032151
03:09:03|0.0032151
03:09:04|0.0032151
03:09:05|0.0032151
03:09:06|0.0032115
03:09:07|0.0032137
03:09:08|0.0032137
03:09:09|0.0032113
03:09:10|0.0032113
03:09:11|0.0032128
03:09:12|0.0032116
03:09:13|0.0032116
03:09:14|0.0032116
03:09:15|0.0032119
03:09:16|0.0032119
03:09:17|0.0032119
03:09:18|0.0032114
03:09:19|0.0032114
03:09:20|0.0032114
03:09:21|0.0032114
03:09:22|0.0032114
03:09:23|0.0032114
03:09:24|0.0032114
03:09:25|0.0032124
03:09:26|0.0032124
03:09:27|0.0032124
03:09:29|0.0032124
03:09:30|0.0032123
03:09:31|0.0032123
03:09:33|0.0032126
03:09:35|0.0032118
03:09:36|0.0032118
03:09:37|0.0032119
03:09:38|0.0032119
03:09:39|0.0032119
03:09:41|0.0032114
03:09:42|0.0032114
03:09:42|0.0032114
03:09:44|0.0032116
03:09:46|0.0032117
03:09:46|0.0032129
03:09:48|0.0032129
03:09:50|0.0032129
03:09:50|0.0032129
03:09:51|0.0032129
03:09:52|0.0032129
03:09:53|0.0032138
03:09:54|0.003214
03:09:55|0.003214
03:09:56|0.0032141
03:09:57|0.0032141
03:09:58|0.0032141
03:09:59|0.0032141
03:10:00|0.0032133
03:10:01|0.0032133
03:10:02|0.0032133
03:10:03|0.0032133
03:10:04|0.0032126
03:10:05|0.0032131
03:10:06|0.0032131
03:10:07|0.0032147
03:10:08|0.0032147
03:10:09|0.0032147
03:10:10|0.0032147
03:10:11|0.0032144
03:10:12|0.0032144
03:10:13|0.0032144
03:10:14|0.0032144
03:10:15|0.0032144
03:10:16|0.0032144
03:10:17|0.0032144
03:10:18|0.0032152
03:10:19|0.0032163
03:10:20|0.0032163
03:10:21|0.0032163
03:10:22|0.0032163
03:10:23|0.0032152
03:10:24|0.0032154
03:10:25|0.0032154
03:10:26|0.0032154
03:10:27|0.0032154
03:10:29|0.0032166
03:10:31|0.0032166
03:10:31|0.0032166
03:10:32|0.0032163
03:10:34|0.0032163
03:10:35|0.0032163
03:10:37|0.0032163
03:10:38|0.0032162
03:10:38|0.0032162
03:10:40|0.0032162
03:10:41|0.0032168
03:10:41|0.0032168
03:10:43|0.0032065
03:10:44|0.0032008
03:10:45|0.0032011
03:10:45|0.0032024
03:10:46|0.0032039
03:10:48|0.0032045
03:10:49|0.0032045
03:10:49|0.0032054
03:10:51|0.0032062
03:10:51|0.0032069
03:10:53|0.0032069
03:10:54|0.0032046
03:10:54|0.0032046
03:10:55|0.0032046
03:10:56|0.0032046
03:10:58|0.003207
03:10:59|0.0032071
03:10:59|0.0032071
03:11:00|0.0032071
03:11:01|0.0032071
03:11:03|0.0032068
03:11:03|0.0032069
03:11:04|0.0032069
03:11:05|0.0032068
03:11:07|0.0032068
03:11:08|0.003207
03:11:09|0.003207
03:11:10|0.003207
03:11:11|0.0032069
03:11:12|0.0032073
03:11:13|0.0032073
03:11:14|0.0032061
03:11:15|0.0032061
03:11:17|0.0032061
03:11:18|0.0032061
03:11:18|0.0032061
03:11:19|0.0032053
03:11:21|0.0032053
03:11:21|0.0032053
03:11:22|0.003204
03:11:23|0.0032032
03:11:25|0.0032046
03:11:26|0.0032052
03:11:27|0.0032052
03:11:27|0.0032052
03:11:28|0.0032052
03:11:31|0.0032052
03:11:32|0.0032062
03:11:33|0.0032033
03:11:34|0.0032033
03:11:36|0.0032039
03:11:36|0.0032039
03:11:37|0.0032029
03:11:38|0.0032043
03:11:39|0.0032043
03:11:40|0.0032043
03:11:41|0.0032032
03:11:42|0.0032028
03:11:43|0.0032028
03:11:44|0.003202
03:11:45|0.0032018
03:11:46|0.0032018
03:11:48|0.003202
03:11:48|0.003202
03:11:49|0.003203
03:11:50|0.003203
03:11:51|0.003202
03:11:52|0.003202
03:11:53|0.003202
03:11:54|0.0032016
03:11:55|0.0032019
03:11:56|0.0032019
03:11:57|0.0032019
03:11:58|0.0032019
03:11:59|0.0032006
03:12:00|0.0032002
03:12:01|0.0032002
03:12:02|0.0031997
03:12:04|0.0031997
03:12:04|0.0031993
03:12:05|0.0031992
03:12:06|0.003199
03:12:08|0.003199
03:12:09|0.003199
03:12:09|0.0031995
03:12:11|0.0031999
03:12:11|0.0031999
03:12:13|0.0031988
03:12:14|0.0031988
03:12:15|0.0031988
03:12:16|0.0031988
03:12:17|0.0031988
03:12:17|0.0031987
03:12:18|0.0031987
03:12:20|0.0031987
03:12:21|0.0031987
03:12:22|0.003198
03:12:23|0.0031981
03:12:23|0.0031976
03:12:24|0.0031974
03:12:25|0.0031974
03:12:27|0.0031983
03:12:28|0.0031983
03:12:29|0.0031983
03:12:30|0.0031973
03:12:32|0.0031982
03:12:33|0.0031982
03:12:35|0.0031977
03:12:36|0.0031977
03:12:38|0.0031977
03:12:39|0.0031983
03:12:40|0.0031983
03:12:41|0.0031978
03:12:42|0.0031978
03:12:43|0.0031978
03:12:44|0.0031978
03:12:45|0.0031978
03:12:46|0.0031978
03:12:47|0.0031978
03:12:48|0.0031978
03:12:49|0.0031978
03:12:50|0.0031978
03:12:51|0.0031978
03:12:52|0.0031978
03:12:53|0.0031978
03:12:54|0.0031978
03:12:55|0.0031978
03:12:56|0.003196
03:12:57|0.003196
03:12:58|0.003196
03:12:59|0.0031978
03:13:00|0.0031978
03:13:01|0.0031978
03:13:02|0.0031971
03:13:03|0.0031971
03:13:04|0.0031971
03:13:05|0.0031971
03:13:06|0.0031965
03:13:07|0.0031946
03:13:08|0.0031946
03:13:09|0.0031946
03:13:10|0.003196
03:13:11|0.003196
03:13:13|0.003196
03:13:14|0.003196
03:13:15|0.003196
03:13:15|0.003196
03:13:16|0.003196
03:13:17|0.003196
03:13:19|0.003196
03:13:20|0.0031959
03:13:21|0.0031959
03:13:21|0.0031943
03:13:23|0.0031948
03:13:23|0.0031943
03:13:25|0.003194
03:13:26|0.0031938
03:13:27|0.0031935
03:13:28|0.0031935
03:13:29|0.0031935
03:13:30|0.0031935
03:13:31|0.0031935
03:13:32|0.0031935
03:13:33|0.0031935
03:13:34|0.0031933
03:13:35|0.0031933
03:13:36|0.0031932
03:13:37|0.0031932
03:13:38|0.0031932
03:13:38|0.0031932
03:13:41|0.0031932
03:13:42|0.0031942
03:13:42|0.0031942
03:13:43|0.0031942
03:13:45|0.0031934
03:13:45|0.0031934
03:13:46|0.0031934
03:13:47|0.0031932
03:13:48|0.0031932
03:13:50|0.0031932
03:13:52|0.0031916
03:13:52|0.0031916
03:13:54|0.003191
03:13:54|0.0031905
03:13:56|0.0031903
03:13:57|0.00319
03:13:57|0.0031904
03:13:59|0.0031904
03:13:59|0.0031904
03:14:00|0.0031898
03:14:02|0.0031897
03:14:03|0.0031898
03:14:03|0.0031898
03:14:05|0.0031898
03:14:05|0.0031898
03:14:06|0.0031902
03:14:08|0.0031898
03:14:09|0.0031898
03:14:10|0.0031898
03:14:10|0.0031898
03:14:11|0.0031899
03:14:13|0.0031899
03:14:13|0.0031899
03:14:14|0.0031899
03:14:15|0.0031899
03:14:16|0.0031899
03:14:18|0.0031925
03:14:19|0.0031913
03:14:19|0.0031913
03:14:20|0.0031913
03:14:22|0.0031913
03:14:22|0.0031913
03:14:23|0.0031913
03:14:24|0.0031913
03:14:25|0.0031913
03:14:27|0.0031932
03:14:27|0.0031932
03:14:28|0.0031932
03:14:29|0.003193
03:14:31|0.0031915
03:14:32|0.0031907
03:14:33|0.0031907
03:14:34|0.0031907
03:14:35|0.0031904
03:14:37|0.0031911
03:14:38|0.003191
03:14:39|0.003191
03:14:40|0.0031908
03:14:41|0.0031906
03:14:42|0.0031906
03:14:44|0.0031908
03:14:44|0.0031908
03:14:46|0.0031908
03:14:47|0.0031892
03:14:48|0.0031893
03:14:50|0.0031893
03:14:51|0.0031889
03:14:51|0.0031888
03:14:52|0.0031893
03:14:53|0.0031876
03:14:55|0.0031864
03:14:57|0.0031873
03:14:57|0.0031862
03:14:58|0.0031862
03:14:59|0.0031865
03:15:00|0.0031878
03:15:01|0.0031878
03:15:02|0.0031878
03:15:03|0.0031876
03:15:04|0.0031869
03:15:05|0.0031878
03:15:06|0.0031878
03:15:07|0.0031878
03:15:08|0.0031878
03:15:09|0.0031878
03:15:10|0.0031878
03:15:11|0.0031874
03:15:13|0.0031874
03:15:13|0.0031874
03:15:14|0.0031874
03:15:15|0.0031878
03:15:16|0.0031878
03:15:17|0.0031878
03:15:19|0.0031863
03:15:20|0.0031863
03:15:20|0.0031863
03:15:22|0.0031844
03:15:23|0.0031844
03:15:24|0.0031844
03:15:25|0.0031842
03:15:27|0.0031841
03:15:27|0.0031841
03:15:28|0.0031845
03:15:29|0.0031839
03:15:30|0.0031842
03:15:31|0.0031842
03:15:32|0.0031842
03:15:34|0.0031841
03:15:35|0.0031843
03:15:36|0.0031843
03:15:38|0.0031843
03:15:38|0.0031843
03:15:40|0.0031843
03:15:41|0.0031846
03:15:42|0.0031846
03:15:43|0.0031846
03:15:44|0.0031839
03:15:46|0.0031829
03:15:46|0.0031824
03:15:48|0.003183
03:15:49|0.003183
03:15:50|0.0031829
03:15:51|0.003183
03:15:52|0.0031831
03:15:54|0.0031842
03:15:54|0.0031829
03:15:56|0.0031829
03:15:57|0.0031841
03:15:58|0.0031841
03:15:59|0.0031841
03:16:00|0.0031841
03:16:00|0.0031839
03:16:01|0.0031839
03:16:04|0.0031848
03:16:04|0.003185
03:16:05|0.003185
03:16:06|0.003185
03:16:07|0.0031842
03:16:08|0.0031842
03:16:09|0.0031842
03:16:10|0.0031842
03:16:11|0.0031842
03:16:13|0.0031842
03:16:13|0.0031832
03:16:14|0.0031832
03:16:15|0.0031832
03:16:16|0.0031832
03:16:17|0.0031832
03:16:18|0.003184
03:16:19|0.003184
03:16:20|0.003184
03:16:21|0.003184
03:16:22|0.003184
03:16:23|0.003184
03:16:24|0.003184
03:16:25|0.003184
03:16:26|0.003184
03:16:27|0.003184
03:16:28|0.003184
03:16:29|0.0031849
03:16:30|0.0031849
03:16:31|0.0031849
03:16:32|0.0031849
03:16:33|0.0031849
03:16:35|0.0031849
03:16:37|0.0031849
03:16:38|0.0031849
03:16:40|0.0031849
03:16:40|0.0031849
03:16:42|0.0031849
03:16:44|0.0031849
03:16:45|0.0031849
03:16:45|0.0031849
03:16:47|0.0031849
03:16:48|0.003183
03:16:49|0.0031832
03:16:49|0.0031832
03:16:51|0.0031823
03:16:53|0.0031829
03:16:53|0.0031794
03:16:54|0.0031781
03:16:55|0.0031781
03:16:56|0.0031781
03:16:57|0.0031786
03:16:59|0.0031786
03:16:59|0.0031786
03:17:01|0.0031786
03:17:01|0.0031809
03:17:02|0.0031809
03:17:03|0.0031814
03:17:04|0.0031814
03:17:06|0.0031806
03:17:08|0.0031806
03:17:09|0.0031806
03:17:10|0.0031806
03:17:11|0.0031806
03:17:12|0.0031806
03:17:13|0.0031806
03:17:14|0.0031806
03:17:15|0.0031811
03:17:16|0.0031811
03:17:17|0.0031811
03:17:18|0.0031811
03:17:19|0.0031835
03:17:20|0.0031835
03:17:21|0.0031835
03:17:22|0.0031835
03:17:23|0.0031835
03:17:24|0.0031835
03:17:25|0.0031835
03:17:26|0.003181
03:17:27|0.003181
03:17:28|0.003181
03:17:29|0.003181
03:17:31|0.003181
03:17:32|0.003181
03:17:32|0.003181
03:17:34|0.003181
03:17:34|0.003181
03:17:36|0.003181
03:17:38|0.003181
03:17:39|0.003181
03:17:39|0.003181
03:17:42|0.003181
03:17:43|0.003181
03:17:44|0.003181
03:17:45|0.003181
03:17:46|0.003181
03:17:47|0.0031837
03:17:48|0.0031876
03:17:49|0.0031867
03:17:50|0.0031855
03:17:51|0.0031855
03:17:52|0.0031838
03:17:53|0.0031827
03:17:54|0.0031827
03:17:55|0.0031827
03:17:56|0.0031827
03:17:57|0.0031818
03:17:58|0.0031805
03:17:59|0.0031805
03:18:00|0.0031805
03:18:01|0.0031817
03:18:02|0.0031817
03:18:03|0.0031817
03:18:04|0.0031817
03:18:05|0.0031817
03:18:06|0.0031817
03:18:07|0.0031817
03:18:08|0.0031817
03:18:09|0.0031817
03:18:10|0.0031817
03:18:11|0.0031817
03:18:12|0.0031826
03:18:13|0.0031826
03:18:14|0.0031826
03:18:15|0.0031826
03:18:16|0.0031826
03:18:17|0.0031795
03:18:18|0.0031821
03:18:19|0.0031821
03:18:20|0.0031821
03:18:21|0.0031832
03:18:22|0.0031835
03:18:23|0.0031852
03:18:24|0.0031843
03:18:25|0.0031843
03:18:26|0.0031843
03:18:27|0.0031833
03:18:28|0.0031833
03:18:29|0.0031833
03:18:30|0.0031833
03:18:31|0.0031833
03:18:32|0.0031833
03:18:33|0.0031833
03:18:34|0.0031835
03:18:35|0.0031835
03:18:36|0.0031835
03:18:38|0.0031817
03:18:39|0.0031819
03:18:40|0.0031819
03:18:41|0.0031819
03:18:42|0.0031819
03:18:43|0.0031827
03:18:44|0.0031814
03:18:45|0.0031814
03:18:46|0.0031806
03:18:47|0.0031813
03:18:48|0.0031809
03:18:49|0.0031797
03:18:50|0.0031793
03:18:52|0.0031793
03:18:53|0.0031801
03:18:53|0.0031801
03:18:54|0.0031801
03:18:56|0.0031801
03:18:57|0.0031822
03:18:58|0.0031822
03:18:59|0.0031822
03:18:59|0.0031842
03:19:00|0.0031852
03:19:02|0.0031852
03:19:03|0.0031852
03:19:03|0.0031852
03:19:04|0.0031852
03:19:05|0.0031852
03:19:07|0.0031839
03:19:08|0.0031838
03:19:09|0.0031821
03:19:10|0.0031821
03:19:11|0.0031821
03:19:12|0.0031823
03:19:13|0.0031823
03:19:14|0.0031823
03:19:15|0.0031836
03:19:16|0.0031836
03:19:17|0.0031836
03:19:18|0.0031836
03:19:19|0.0031836
03:19:20|0.0031821
03:19:21|0.003183
03:19:22|0.003183
03:19:23|0.003183
03:19:24|0.003184
03:19:25|0.003184
03:19:26|0.003184
03:19:27|0.003184
03:19:28|0.003184
03:19:28|0.003184
03:19:29|0.003184
03:19:30|0.003184
03:19:32|0.003184
03:19:33|0.003184
03:19:34|0.0031853
03:19:34|0.0031857
03:19:36|0.0031857
03:19:37|0.0031842
03:19:39|0.0031842
03:19:40|0.0031842
03:19:40|0.0031803
03:19:42|0.003177
03:19:42|0.0031768
03:19:43|0.0031771
03:19:44|0.0031782
03:19:46|0.0031759
03:19:47|0.0031766
03:19:47|0.0031776
03:19:48|0.0031766
03:19:50|0.0031766
03:19:50|0.0031762
03:19:51|0.0031762
03:19:53|0.0031762
03:19:53|0.0031762
03:19:55|0.0031769
03:19:56|0.0031769
03:19:57|0.0031771
03:19:58|0.0031767
03:19:59|0.0031767
03:20:00|0.0031767
03:20:01|0.0031771
03:20:02|0.0031771
03:20:03|0.0031771
03:20:04|0.0031771
03:20:05|0.0031771
03:20:06|0.0031771
03:20:07|0.0031774
03:20:08|0.0031774
03:20:10|0.0031777
03:20:11|0.0031791
03:20:12|0.0031791
03:20:13|0.0031812
03:20:13|0.0031816
03:20:15|0.0031817
03:20:16|0.0031817
03:20:17|0.0031817
03:20:18|0.0031817
03:20:19|0.0031825
03:20:19|0.0031831
03:20:20|0.0031831
03:20:21|0.0031831
03:20:22|0.0031845
03:20:23|0.0031845
03:20:25|0.0031846
03:20:26|0.0031846
03:20:27|0.0031846
03:20:27|0.0031846
03:20:28|0.0031848
03:20:30|0.0031839
03:20:31|0.0031839
03:20:32|0.0031839
03:20:33|0.0031839
03:20:34|0.0031839
03:20:35|0.0031839
03:20:36|0.0031839
03:20:38|0.003182
03:20:39|0.003182
03:20:40|0.003182
03:20:42|0.0031762
03:20:42|0.0031757
03:20:44|0.0031757
03:20:45|0.0031772
03:20:46|0.0031772
03:20:47|0.0031802
03:20:48|0.0031802
03:20:49|0.0031802
03:20:50|0.0031802
03:20:51|0.0031802
03:20:52|0.0031786
03:20:53|0.0031784
03:20:54|0.003179
03:20:55|0.0031802
03:20:56|0.0031793
03:20:57|0.0031793
03:20:58|0.0031805
03:20:59|0.0031805
03:21:00|0.0031814
03:21:01|0.0031823
03:21:02|0.0031823
03:21:03|0.0031832
03:21:04|0.0031758
03:21:05|0.0031767
03:21:06|0.0031741
03:21:08|0.0031764
03:21:09|0.0031764
03:21:09|0.0031784
03:21:10|0.0031784
03:21:12|0.0031772
03:21:13|0.0031785
03:21:14|0.0031785
03:21:15|0.0031792
03:21:15|0.0031792
03:21:16|0.0031792
03:21:17|0.0031792
03:21:19|0.0031789
03:21:19|0.0031789
03:21:20|0.0031774
03:21:21|0.0031789
03:21:22|0.0031789
03:21:23|0.0031775
03:21:24|0.0031775
03:21:25|0.0031781
03:21:27|0.0031778
03:21:27|0.0031778
03:21:29|0.0031776
03:21:30|0.0031776
03:21:31|0.0031776
03:21:32|0.0031776
03:21:33|0.0031797
03:21:34|0.0031796
03:21:35|0.0031804
03:21:36|0.0031791
03:21:37|0.0031776
03:21:38|0.0031776
03:21:39|0.0031776
03:21:41|0.0031802
03:21:42|0.0031802
03:21:43|0.0031802
03:21:44|0.0031802
03:21:46|0.0031802
03:21:47|0.0031802
03:21:47|0.003181
03:21:49|0.0031821
03:21:50|0.0031822
03:21:51|0.0031822
03:21:52|0.0031784
03:21:53|0.0031804
03:21:54|0.0031804
03:21:55|0.0031807
03:21:57|0.0031802
03:21:59|0.0031796
03:21:59|0.0031801
03:22:01|0.0031801
03:22:01|0.0031803
03:22:02|0.0031803
03:22:03|0.0031803
03:22:04|0.0031814
03:22:05|0.0031823
03:22:06|0.0031823
03:22:08|0.0031823
03:22:09|0.0031823
03:22:10|0.0031823
03:22:11|0.0031823
03:22:12|0.0031822
03:22:13|0.0031822
03:22:14|0.0031822
03:22:15|0.0031822
03:22:16|0.0031822
03:22:17|0.0031822
03:22:18|0.0031822
03:22:19|0.0031824
03:22:19|0.0031824
03:22:20|0.0031824
03:22:22|0.0031824
03:22:23|0.0031822
03:22:24|0.0031808
03:22:25|0.0031808
03:22:26|0.0031808
03:22:27|0.0031808
03:22:27|0.0031808
03:22:29|0.0031808
03:22:30|0.0031808
03:22:31|0.0031808
03:22:32|0.0031808
03:22:33|0.0031808
03:22:33|0.0031808
03:22:35|0.0031816
03:22:35|0.0031816
03:22:37|0.0031806
03:22:38|0.0031806
03:22:39|0.0031806
03:22:39|0.0031797
03:22:41|0.003179
03:22:43|0.003179
03:22:44|0.003179
03:22:45|0.0031803
03:22:46|0.0031803
03:22:48|0.0031798
03:22:49|0.0031798
03:22:50|0.0031812
03:22:51|0.0031812
03:22:52|0.0031812
03:22:54|0.0031812
03:22:56|0.0031812
03:22:57|0.00318
03:22:58|0.00318
03:22:59|0.00318
03:23:00|0.00318
03:23:01|0.0031797
03:23:02|0.0031801
03:23:04|0.0031801
03:23:05|0.0031801
03:23:06|0.0031804
03:23:07|0.0031803
03:23:08|0.0031803
03:23:10|0.0031803
03:23:10|0.0031803
03:23:11|0.0031803
03:23:12|0.0031803
03:23:13|0.0031803
03:23:14|0.0031793
03:23:15|0.0031793
03:23:16|0.0031793
03:23:17|0.0031793
03:23:18|0.0031797
03:23:19|0.003179
03:23:20|0.003179
03:23:21|0.003179
03:23:22|0.003179
03:23:23|0.003179
03:23:24|0.0031788
03:23:25|0.0031791
03:23:26|0.0031791
03:23:28|0.0031782
03:23:28|0.0031782
03:23:30|0.0031774
03:23:31|0.0031774
03:23:32|0.0031774
03:23:33|0.0031774
03:23:34|0.0031772
03:23:35|0.0031772
03:23:36|0.0031772
03:23:37|0.0031772
03:23:38|0.0031772
03:23:39|0.0031772
03:23:39|0.0031772
03:23:41|0.0031772
03:23:42|0.0031772
03:23:43|0.0031772
03:23:44|0.0031772
03:23:46|0.0031772
03:23:47|0.0031772
03:23:48|0.0031772
03:23:49|0.0031772
03:23:50|0.0031772
03:23:51|0.0031772
03:23:52|0.0031772
03:23:53|0.0031767
03:23:54|0.0031767
03:23:55|0.0031767
03:23:56|0.0031767
03:23:57|0.0031767
03:23:58|0.0031767
03:23:59|0.0031781
03:24:00|0.0031781
03:24:01|0.0031781
03:24:02|0.003177
03:24:03|0.003177
03:24:04|0.0031782
03:24:06|0.0031778
03:24:07|0.0031778
03:24:08|0.0031778
03:24:09|0.0031778
03:24:10|0.0031778
03:24:10|0.0031778
03:24:12|0.0031778
03:24:13|0.003177
03:24:14|0.003177
03:24:15|0.003177
03:24:16|0.003177
03:24:17|0.003177
03:24:19|0.003177
03:24:20|0.0031785
03:24:20|0.0031785
03:24:21|0.0031785
03:24:22|0.0031785
03:24:23|0.0031785
03:24:24|0.0031785
03:24:25|0.0031785
03:24:26|0.0031793
03:24:27|0.0031793
03:24:28|0.0031793
03:24:29|0.0031793
03:24:30|0.0031788
03:24:32|0.0031784
03:24:33|0.00318
03:24:33|0.00318
03:24:34|0.00318
03:24:35|0.00318
03:24:37|0.00318
03:24:38|0.0031789
03:24:39|0.0031789
03:24:40|0.0031789
03:24:41|0.0031789
03:24:42|0.0031789
03:24:44|0.0031789
03:24:46|0.0031789
03:24:46|0.0031778
03:24:47|0.0031778
03:24:49|0.0031772
03:24:50|0.0031782
03:24:51|0.0031782
03:24:52|0.0031782
03:24:53|0.0031782
03:24:54|0.0031782
03:24:55|0.0031782
03:24:56|0.0031782
03:24:58|0.0031782
03:24:59|0.0031782
03:25:01|0.0031784
03:25:01|0.0031784
03:25:02|0.0031784
03:25:03|0.0031795
03:25:04|0.0031795
03:25:05|0.0031775
03:25:06|0.0031766
03:25:07|0.0031766
03:25:08|0.0031766
03:25:09|0.0031778
03:25:10|0.0031778
03:25:11|0.0031759
03:25:12|0.0031759
03:25:13|0.0031759
03:25:14|0.0031759
03:25:15|0.0031764
03:25:16|0.0031764
03:25:17|0.0031785
03:25:18|0.0031785
03:25:19|0.0031785
03:25:20|0.0031785
03:25:21|0.0031785
03:25:22|0.0031771
03:25:23|0.0031768
03:25:24|0.0031768
03:25:25|0.0031765
03:25:26|0.0031765
03:25:27|0.0031764
03:25:28|0.0031764
03:25:29|0.0031771
03:25:30|0.0031771
03:25:31|0.0031771
03:25:32|0.0031771
03:25:33|0.0031758
03:25:34|0.0031767
03:25:35|0.0031767
03:25:36|0.0031767
03:25:37|0.0031767
03:25:38|0.0031742
03:25:39|0.0031742
03:25:40|0.0031742
03:25:42|0.0031742
03:25:42|0.0031742
03:25:44|0.0031764
03:25:44|0.0031764
03:25:46|0.0031764
03:25:48|0.0031759
03:25:49|0.0031759
03:25:49|0.0031748
03:25:50|0.0031748
03:25:52|0.0031748
03:25:53|0.0031748
03:25:54|0.0031748
03:25:54|0.0031748
03:25:55|0.0031751
03:25:56|0.0031751
03:25:59|0.0031751
03:25:59|0.0031741
03:26:00|0.0031735
03:26:01|0.0031741
03:26:02|0.0031741
03:26:03|0.0031742
03:26:04|0.0031742
03:26:05|0.0031742
03:26:06|0.0031742
03:26:07|0.0031741
03:26:08|0.0031734
03:26:09|0.0031734
03:26:11|0.0031723
03:26:12|0.0031723
03:26:13|0.0031723
03:26:14|0.0031723
03:26:15|0.0031723
03:26:16|0.0031723
03:26:17|0.0031723
03:26:18|0.0031723
03:26:19|0.0031723
03:26:20|0.0031723
03:26:21|0.0031723
03:26:22|0.0031723
03:26:23|0.0031723
03:26:24|0.0031723
03:26:25|0.0031723
03:26:26|0.0031723
03:26:27|0.0031742
03:26:28|0.0031742
03:26:29|0.0031715
03:26:30|0.003172
03:26:31|0.003172
03:26:32|0.003172
03:26:33|0.003172
03:26:34|0.003172
03:26:35|0.0031721
03:26:36|0.0031721
03:26:37|0.003172
03:26:38|0.0031724
03:26:39|0.0031727
03:26:40|0.0031719
03:26:41|0.0031722
03:26:42|0.0031722
03:26:43|0.0031709
03:26:44|0.003172
03:26:45|0.0031715
03:26:46|0.0031729
03:26:47|0.003174
03:26:48|0.003174
03:26:49|0.003174
03:26:50|0.003174
03:26:51|0.003174
03:26:52|0.0031725
03:26:54|0.0031725
03:26:55|0.0031725
03:26:56|0.0031725
03:26:57|0.0031723
03:26:58|0.0031723
03:26:58|0.0031723
03:26:59|0.0031723
03:27:01|0.0031726
03:27:02|0.0031726
03:27:02|0.0031718
03:27:04|0.0031718
03:27:04|0.0031718
03:27:06|0.0031722
03:27:07|0.0031722
03:27:08|0.0031722
03:27:08|0.0031722
03:27:10|0.0031722
03:27:10|0.0031722
03:27:11|0.0031722
03:27:12|0.0031722
03:27:13|0.0031722
03:27:15|0.003175
03:27:15|0.0031735
03:27:17|0.0031735
03:27:18|0.0031735
03:27:19|0.0031735
03:27:20|0.0031735
03:27:20|0.0031735
03:27:22|0.0031735
03:27:22|0.003175
03:27:23|0.003175
03:27:24|0.003175
03:27:26|0.003175
03:27:26|0.003175
03:27:27|0.003175
03:27:29|0.003175
03:27:30|0.003177
03:27:31|0.003177
03:27:32|0.0031767
03:27:33|0.0031767
03:27:33|0.0031767
03:27:35|0.0031767
03:27:36|0.0031767
03:27:36|0.0031764
03:27:38|0.0031761
03:27:38|0.0031761
03:27:40|0.0031761
03:27:41|0.0031761
03:27:42|0.0031761
03:27:42|0.0031761
03:27:44|0.0031761
03:27:45|0.0031761
03:27:47|0.003178
03:27:47|0.0031781
03:27:49|0.0031781
03:27:49|0.0031781
03:27:51|0.0031781
03:27:53|0.0031781
03:27:54|0.0031781
03:27:55|0.0031781
03:27:56|0.0031781
03:27:57|0.0031781
03:27:58|0.0031789
03:27:59|0.00318
03:28:00|0.0031806
03:28:01|0.0031806
03:28:03|0.0031806
03:28:04|0.0031806
03:28:04|0.0031806
03:28:06|0.0031806
03:28:06|0.0031806
03:28:08|0.0031806
03:28:10|0.0031802
03:28:10|0.0031815
03:28:11|0.0031815
03:28:12|0.0031815
03:28:13|0.0031815
03:28:14|0.0031815
03:28:15|0.0031823
03:28:16|0.0031823
03:28:17|0.0031823
03:28:18|0.0031823
03:28:19|0.0031823
03:28:20|0.0031819
03:28:21|0.0031823
03:28:22|0.0031818
03:28:23|0.0031818
03:28:24|0.0031818
03:28:25|0.0031818
03:28:26|0.0031818
03:28:27|0.0031815
03:28:28|0.0031815
03:28:29|0.0031815
03:28:30|0.0031812
03:28:31|0.0031812
03:28:32|0.0031812
03:28:33|0.0031812
03:28:34|0.0031803
03:28:35|0.0031803
03:28:36|0.0031803
03:28:37|0.0031803
03:28:38|0.0031803
03:28:39|0.0031803
03:28:40|0.0031803
03:28:41|0.0031803
03:28:42|0.0031803
03:28:43|0.0031763
03:28:44|0.0031763
03:28:45|0.0031781
03:28:46|0.0031781
03:28:48|0.0031781
03:28:50|0.0031781
03:28:52|0.0031781
03:28:52|0.0031772
03:28:53|0.0031772
03:28:55|0.0031772
03:28:56|0.0031772
03:28:57|0.0031772
03:28:58|0.0031785
03:29:00|0.0031785
03:29:00|0.0031785
03:29:02|0.0031785
03:29:03|0.0031785
03:29:04|0.0031785
03:29:05|0.0031785
03:29:06|0.0031803
03:29:07|0.0031803
03:29:08|0.0031811
03:29:09|0.0031811
03:29:10|0.0031811
03:29:10|0.0031811
03:29:13|0.0031811
03:29:13|0.0031811
03:29:14|0.0031811
03:29:16|0.0031811
03:29:16|0.0031811
03:29:18|0.0031814
03:29:19|0.0031814
03:29:20|0.0031814
03:29:21|0.0031814
03:29:21|0.0031814
03:29:23|0.0031814
03:29:24|0.0031814
03:29:24|0.0031821
03:29:25|0.0031823
03:29:27|0.0031823
03:29:27|0.0031816
03:29:28|0.0031816
03:29:29|0.0031816
03:29:31|0.0031816
03:29:32|0.0031816
03:29:32|0.0031819
03:29:33|0.0031819
03:29:34|0.0031819
03:29:36|0.0031819
03:29:37|0.0031819
03:29:38|0.0031819
03:29:39|0.0031819
03:29:40|0.0031819
03:29:41|0.003182
03:29:42|0.003182
03:29:43|0.003182
03:29:44|0.003182
03:29:45|0.003182
03:29:46|0.0031817
03:29:47|0.0031817
03:29:49|0.003182
03:29:51|0.003182
03:29:52|0.0031823
03:29:53|0.0031825
03:29:55|0.0031829
03:29:56|0.0031829
03:29:57|0.0031829
03:29:58|0.0031829
03:29:59|0.0031832
03:29:59|0.0031836
03:30:01|0.0031838
03:30:03|0.0031838
03:30:04|0.0031842
03:30:04|0.0031844
03:30:05|0.0031844
03:30:07|0.003185
03:30:08|0.0031856
03:30:09|0.0031857
03:30:10|0.0031858
03:30:11|0.0031853
03:30:12|0.0031854
03:30:13|0.0031854
03:30:14|0.0031854
03:30:15|0.0031854
03:30:16|0.0031854
03:30:17|0.0031854
03:30:18|0.0031863
03:30:19|0.0031863
03:30:20|0.0031863
03:30:21|0.0031861
03:30:22|0.0031865
03:30:23|0.0031865
03:30:24|0.0031868
03:30:25|0.0031847
03:30:26|0.0031847
03:30:27|0.003186
03:30:28|0.003186
03:30:30|0.003186
03:30:30|0.003186
03:30:31|0.003186
03:30:33|0.003186
03:30:33|0.003186
03:30:34|0.003186
03:30:35|0.003186
03:30:36|0.0031877
03:30:37|0.0031877
03:30:39|0.0031877
03:30:39|0.0031877
03:30:40|0.0031881
03:30:42|0.0031881
03:30:42|0.0031881
03:30:43|0.0031881
03:30:44|0.0031881
03:30:45|0.0031881
03:30:46|0.0031881
03:30:47|0.0031881
03:30:49|0.0031879
03:30:51|0.0031863
03:30:53|0.0031863
03:30:53|0.0031863
03:30:54|0.0031863
03:30:56|0.0031863
03:30:57|0.0031863
03:30:58|0.0031877
03:30:59|0.0031869
03:31:01|0.0031862
03:31:01|0.0031862
03:31:02|0.0031862
03:31:04|0.0031862
03:31:04|0.0031862
03:31:05|0.0031862
03:31:06|0.0031862
03:31:07|0.0031862
03:31:08|0.0031862
03:31:09|0.0031862
03:31:11|0.0031862
03:31:11|0.0031862
03:31:13|0.0031862
03:31:14|0.0031871
03:31:15|0.0031871
03:31:16|0.0031871
03:31:17|0.0031871
03:31:18|0.0031871
03:31:19|0.0031873
03:31:20|0.0031873
03:31:21|0.0031873
03:31:22|0.0031866
03:31:23|0.0031866
03:31:24|0.0031866
03:31:25|0.0031866
03:31:26|0.0031866
03:31:27|0.0031861
03:31:28|0.0031861
03:31:29|0.0031866
03:31:30|0.0031866
03:31:31|0.0031866
03:31:32|0.003186
03:31:33|0.003186
03:31:34|0.003186
03:31:35|0.003186
03:31:36|0.003186
03:31:37|0.003187
03:31:38|0.003187
03:31:39|0.0031875
03:31:40|0.0031875
03:31:41|0.0031875
03:31:42|0.0031884
03:31:43|0.0031884
03:31:44|0.0031881
03:31:45|0.0031881
03:31:46|0.0031881
03:31:47|0.0031889
03:31:48|0.0031897
03:31:49|0.0031903
03:31:51|0.0031903
03:31:52|0.0031903
03:31:53|0.0031904
03:31:54|0.0031901
03:31:56|0.0031901
03:31:56|0.0031901
03:31:57|0.0031901
03:31:58|0.0031901
03:32:00|0.0031901
03:32:01|0.0031901
03:32:02|0.0031901
03:32:03|0.0031901
03:32:04|0.0031908
03:32:05|0.0031901
03:32:06|0.0031896
03:32:07|0.003188
03:32:08|0.003188
03:32:09|0.003188
03:32:10|0.0031886
03:32:11|0.0031886
03:32:12|0.0031886
03:32:13|0.0031886
03:32:15|0.0031886
03:32:16|0.0031886
03:32:17|0.0031886
03:32:18|0.0031886
03:32:18|0.0031901
03:32:20|0.0031901
03:32:20|0.0031901
03:32:22|0.0031901
03:32:23|0.0031889
03:32:25|0.0031889
03:32:25|0.0031902
03:32:27|0.0031902
03:32:28|0.0031894
03:32:28|0.0031894
03:32:29|0.0031893
03:32:30|0.0031893
03:32:32|0.0031893
03:32:32|0.0031895
03:32:34|0.0031895
03:32:35|0.0031902
03:32:35|0.0031902
03:32:37|0.0031898
03:32:37|0.0031898
03:32:39|0.0031898
03:32:40|0.0031898
03:32:41|0.0031898
03:32:41|0.0031898
03:32:43|0.0031899
03:32:43|0.0031901
03:32:45|0.0031901
03:32:46|0.0031901
03:32:46|0.0031901
03:32:47|0.0031898
03:32:48|0.0031898
03:32:49|0.0031898
03:32:50|0.0031898
03:32:53|0.0031898
03:32:53|0.0031898
03:32:55|0.0031883
03:32:57|0.0031883
03:32:57|0.0031883
03:32:59|0.0031883
03:33:00|0.0031882
03:33:01|0.0031887
03:33:02|0.0031887
03:33:03|0.0031899
03:33:04|0.0031899
03:33:06|0.0031899
03:33:07|0.0031899
03:33:08|0.0031898
03:33:09|0.0031898
03:33:10|0.0031898
03:33:11|0.0031897
03:33:12|0.0031896
03:33:13|0.0031893
03:33:14|0.0031875
03:33:15|0.0031875
03:33:16|0.0031875
03:33:18|0.0031875
03:33:19|0.0031875
03:33:20|0.0031875
03:33:21|0.0031875
03:33:22|0.0031875
03:33:23|0.0031875
03:33:24|0.0031875
03:33:25|0.0031875
03:33:26|0.0031875
03:33:27|0.0031875
03:33:28|0.0031875
03:33:29|0.0031876
03:33:31|0.0031876
03:33:31|0.0031876
03:33:32|0.0031876
03:33:33|0.0031876
03:33:34|0.0031876
03:33:35|0.0031873
03:33:36|0.0031873
03:33:37|0.0031873
03:33:38|0.0031873
03:33:39|0.0031888
03:33:40|0.0031888
03:33:41|0.0031888
03:33:42|0.0031888
03:33:43|0.0031888
03:33:44|0.0031888
03:33:45|0.0031888
03:33:47|0.0031888
03:33:47|0.0031888
03:33:48|0.0031888
03:33:49|0.0031888
03:33:50|0.0031869
03:33:52|0.0031869
03:33:54|0.0031869
03:33:54|0.0031869
03:33:55|0.0031876
03:33:57|0.0031876
03:33:59|0.0031876
03:34:01|0.0031872
03:34:01|0.0031873
03:34:02|0.0031873
03:34:04|0.0031873
03:34:04|0.0031873
03:34:06|0.0031873
03:34:07|0.0031873
03:34:08|0.0031873
03:34:09|0.0031876
03:34:10|0.003187
03:34:12|0.003187
03:34:12|0.0031869
03:34:13|0.0031869
03:34:15|0.0031874
03:34:16|0.0031874
03:34:17|0.0031874
03:34:18|0.0031874
03:34:19|0.0031874
03:34:20|0.0031874
03:34:21|0.0031874
03:34:22|0.0031874
03:34:23|0.0031874
03:34:24|0.0031874
03:34:25|0.0031909
03:34:26|0.003191
03:34:27|0.003191
03:34:28|0.0031913
03:34:29|0.0031917
03:34:30|0.0031917
03:34:31|0.0031917
03:34:32|0.0031917
03:34:33|0.0031917
03:34:34|0.0031918
03:34:35|0.0031918
03:34:36|0.0031918
03:34:37|0.0031916
03:34:38|0.0031916
03:34:39|0.0031916
03:34:40|0.0031915
03:34:41|0.0031916
03:34:42|0.0031916
03:34:43|0.0031916
03:34:44|0.0031916
03:34:45|0.0031916
03:34:46|0.0031916
03:34:47|0.0031918
03:34:48|0.0031918
03:34:49|0.0031918
03:34:50|0.0031918
03:34:51|0.0031918
03:34:52|0.0031918
03:34:54|0.0031918
03:34:55|0.00319
03:34:56|0.00319
03:34:57|0.00319
03:34:59|0.00319
03:35:00|0.00319
03:35:00|0.00319
03:35:02|0.00319
03:35:03|0.00319
03:35:04|0.00319
03:35:05|0.00319
03:35:06|0.00319
03:35:07|0.00319
03:35:08|0.00319
03:35:09|0.00319
03:35:10|0.0031903
03:35:11|0.0031903
03:35:12|0.0031903
03:35:13|0.0031903
03:35:14|0.0031903
03:35:15|0.0031903
03:35:16|0.0031903
03:35:17|0.0031903
03:35:18|0.0031903
03:35:19|0.0031903
03:35:20|0.0031903
03:35:21|0.0031907
03:35:23|0.0031907
03:35:24|0.0031907
03:35:25|0.0031914
03:35:26|0.0031914
03:35:27|0.0031914
03:35:27|0.0031914
03:35:28|0.0031914
03:35:30|0.0031914
03:35:31|0.0031914
03:35:31|0.0031914
03:35:33|0.0031914
03:35:34|0.0031941
03:35:35|0.0031941
03:35:36|0.0031941
03:35:37|0.0031955
03:35:38|0.0031964
03:35:38|0.0031964
03:35:40|0.0031964
03:35:41|0.0031964
03:35:42|0.0031964
03:35:42|0.0031964
03:35:44|0.0031953
03:35:45|0.0031953
03:35:45|0.0031953
03:35:47|0.0031953
03:35:48|0.0031953
03:35:48|0.0031953
03:35:50|0.0031953
03:35:50|0.0031953
03:35:51|0.0031953
03:35:52|0.0031953
03:35:55|0.0031923
03:35:56|0.0031901
03:35:58|0.0031906
03:35:59|0.0031906
03:35:59|0.0031906
03:36:01|0.0031906
03:36:03|0.0031906
03:36:03|0.0031893
03:36:04|0.0031893
03:36:06|0.0031885
03:36:08|0.0031883
03:36:08|0.0031886
03:36:09|0.0031886
03:36:11|0.0031888
03:36:11|0.0031888
03:36:13|0.0031888
03:36:14|0.0031888
03:36:14|0.0031883
03:36:15|0.0031883
03:36:17|0.0031878
03:36:19|0.0031875
03:36:20|0.0031865
03:36:20|0.0031865
03:36:22|0.0031865
03:36:23|0.0031856
03:36:24|0.0031856
03:36:25|0.0031858
03:36:26|0.0031852
03:36:26|0.0031852
03:36:28|0.0031853
03:36:29|0.0031851
03:36:30|0.0031851
03:36:31|0.0031851
03:36:32|0.0031851
03:36:33|0.0031851
03:36:34|0.0031851
03:36:34|0.0031851
03:36:36|0.0031851
03:36:36|0.0031844
03:36:38|0.0031844
03:36:38|0.0031841
03:36:40|0.0031841
03:36:40|0.0031841
03:36:42|0.0031841
03:36:43|0.0031839
03:36:44|0.0031839
03:36:45|0.0031839
03:36:46|0.0031838
03:36:47|0.003184
03:36:48|0.0031837
03:36:49|0.0031818
03:36:49|0.0031813
03:36:51|0.0031818
03:36:51|0.0031818
03:36:53|0.0031818
03:36:54|0.0031818
03:36:55|0.0031816
03:36:57|0.0031816
03:36:57|0.0031816
03:36:59|0.0031815
03:37:01|0.0031816
03:37:01|0.0031812
03:37:03|0.0031816
03:37:04|0.0031816
03:37:05|0.0031805
03:37:05|0.0031805
03:37:07|0.0031805
03:37:08|0.0031805
03:37:09|0.0031805
03:37:10|0.0031805
03:37:11|0.0031811
03:37:12|0.0031806
03:37:13|0.0031792
03:37:14|0.003176
03:37:15|0.0031775
03:37:16|0.0031775
03:37:17|0.0031759
03:37:18|0.0031759
03:37:19|0.0031751
03:37:20|0.003175
03:37:21|0.0031748
03:37:22|0.0031739
03:37:23|0.003174
03:37:24|0.0031762
03:37:25|0.0031738
03:37:26|0.0031738
03:37:27|0.0031738
03:37:28|0.0031738
03:37:30|0.0031736
03:37:30|0.0031734
03:37:31|0.0031729
03:37:32|0.0031729
03:37:33|0.0031729
03:37:34|0.0031729
03:37:35|0.0031728
03:37:36|0.0031728
03:37:37|0.0031728
03:37:38|0.0031728
03:37:39|0.0031749
03:37:40|0.0031749
03:37:41|0.0031749
03:37:42|0.0031749
03:37:43|0.0031751
03:37:44|0.0031751
03:37:46|0.0031751
03:37:46|0.0031751
03:37:47|0.0031751
03:37:48|0.0031751
03:37:49|0.003173
03:37:50|0.003173
03:37:51|0.0031752
03:37:52|0.0031752
03:37:53|0.0031752
03:37:54|0.0031752
03:37:56|0.0031735
03:37:57|0.0031735
03:37:58|0.0031735
03:38:00|0.0031738
03:38:00|0.0031738
03:38:02|0.0031738
03:38:03|0.0031738
03:38:04|0.0031742
03:38:06|0.003174
03:38:07|0.003174
03:38:08|0.0031742
03:38:08|0.0031742
03:38:09|0.0031742
03:38:10|0.0031727
03:38:11|0.0031727
03:38:12|0.0031742
03:38:13|0.0031742
03:38:14|0.0031742
03:38:15|0.0031742
03:38:16|0.0031742
03:38:17|0.0031742
03:38:18|0.0031742
03:38:20|0.0031748
03:38:20|0.0031748
03:38:21|0.0031748
03:38:23|0.0031734
03:38:23|0.0031733
03:38:24|0.0031733
03:38:25|0.0031734
03:38:26|0.0031735
03:38:27|0.0031735
03:38:28|0.0031735
03:38:29|0.0031735
03:38:30|0.0031735
03:38:31|0.0031739
03:38:33|0.0031733
03:38:33|0.0031733
03:38:34|0.0031733
03:38:35|0.0031739
03:38:36|0.0031739
03:38:37|0.0031721
03:38:38|0.0031721
03:38:39|0.0031736
03:38:40|0.0031736
03:38:41|0.0031736
03:38:42|0.0031736
03:38:44|0.0031736
03:38:45|0.0031724
03:38:46|0.0031724
03:38:47|0.0031724
03:38:48|0.0031715
03:38:49|0.0031715
03:38:50|0.0031715
03:38:51|0.0031715
03:38:52|0.0031715
03:38:53|0.0031715
03:38:54|0.0031715
03:38:55|0.0031715
03:38:56|0.0031715
03:38:58|0.0031715
03:39:00|0.003173
03:39:01|0.003173
03:39:02|0.0031736
03:39:04|0.0031736
03:39:05|0.0031736
03:39:06|0.0031743
03:39:07|0.003175
03:39:07|0.003175
03:39:10|0.003175
03:39:11|0.003175
03:39:12|0.003175
03:39:12|0.003175
03:39:14|0.003175
03:39:15|0.003175
03:39:16|0.003175
03:39:17|0.003175
03:39:18|0.003175
03:39:19|0.003175
03:39:19|0.0031764
03:39:20|0.0031764
03:39:22|0.0031764
03:39:22|0.0031764
03:39:23|0.0031764
03:39:25|0.0031764
03:39:26|0.0031764
03:39:27|0.0031766
03:39:27|0.0031766
03:39:28|0.0031765
03:39:29|0.0031765
03:39:30|0.0031764
03:39:32|0.0031764
03:39:32|0.0031764
03:39:34|0.0031743
03:39:34|0.0031743
03:39:36|0.0031759
03:39:36|0.0031759
03:39:37|0.0031759
03:39:38|0.0031759
03:39:39|0.0031759
03:39:40|0.0031757
03:39:41|0.0031757
03:39:42|0.0031757
03:39:44|0.0031757
03:39:44|0.0031757
03:39:46|0.0031757
03:39:46|0.0031757
03:39:47|0.0031757
03:39:48|0.0031748
03:39:49|0.0031748
03:39:50|0.0031746
03:39:52|0.0031746
03:39:53|0.0031746
03:39:53|0.0031746
03:39:55|0.0031746
03:39:55|0.0031746
03:39:57|0.0031746
03:39:58|0.0031746
03:39:59|0.0031746
03:40:00|0.0031746
03:40:01|0.0031746
03:40:02|0.0031746
03:40:04|0.0031737
03:40:04|0.0031737
03:40:06|0.0031737
03:40:07|0.0031737
03:40:08|0.0031737
03:40:08|0.0031737
03:40:10|0.0031737
03:40:11|0.0031746
03:40:12|0.0031746
03:40:13|0.0031752
03:40:14|0.0031752
03:40:15|0.0031752
03:40:15|0.0031743
03:40:17|0.0031743
03:40:18|0.0031743
03:40:19|0.0031743
03:40:20|0.0031743
03:40:22|0.0031753
03:40:23|0.0031753
03:40:24|0.0031733
03:40:24|0.0031733
03:40:25|0.0031733
03:40:26|0.0031733
03:40:27|0.0031733
03:40:29|0.0031733
03:40:30|0.0031733
03:40:31|0.0031733
03:40:31|0.0031733
03:40:33|0.0031733
03:40:34|0.0031733
03:40:35|0.0031742
03:40:36|0.0031742
03:40:37|0.0031742
03:40:38|0.0031742
03:40:39|0.0031742
03:40:40|0.0031742
03:40:41|0.0031742
03:40:42|0.0031742
03:40:43|0.0031742
03:40:44|0.0031757
03:40:45|0.0031757
03:40:46|0.0031745
03:40:47|0.0031745
03:40:48|0.0031744
03:40:49|0.0031744
03:40:50|0.0031744
03:40:51|0.0031742
03:40:52|0.0031742
03:40:53|0.0031742
03:40:54|0.0031742
03:40:55|0.0031728
03:40:56|0.0031735
03:40:57|0.0031718
03:40:58|0.0031718
03:41:00|0.0031718
03:41:01|0.0031718
03:41:03|0.0031714
03:41:04|0.0031714
03:41:05|0.0031714
03:41:06|0.0031714
03:41:08|0.0031714
03:41:08|0.0031714
03:41:10|0.0031714
03:41:11|0.0031714
03:41:12|0.0031714
03:41:13|0.0031714
03:41:14|0.0031721
03:41:15|0.0031721
03:41:16|0.0031735
03:41:17|0.0031735
03:41:18|0.0031735
03:41:19|0.0031735
03:41:20|0.0031724
03:41:21|0.0031724
03:41:22|0.0031724
03:41:23|0.0031724
03:41:24|0.0031724
03:41:25|0.0031724
03:41:26|0.0031724
03:41:27|0.0031724
03:41:28|0.0031724
03:41:29|0.0031724
03:41:30|0.0031724
03:41:31|0.0031724
03:41:32|0.0031724
03:41:33|0.0031724
03:41:34|0.0031724
03:41:35|0.0031724
03:41:36|0.0031724
03:41:37|0.0031721
03:41:38|0.0031721
03:41:39|0.0031721
03:41:40|0.0031721
03:41:41|0.0031721
03:41:42|0.0031721
03:41:43|0.0031721
03:41:44|0.0031721
03:41:45|0.0031721
03:41:46|0.0031721
03:41:47|0.0031719
03:41:48|0.0031721
03:41:49|0.0031721
03:41:50|0.0031721
03:41:51|0.0031721
03:41:52|0.0031721
03:41:53|0.0031721
03:41:54|0.0031721
03:41:55|0.003173
03:41:56|0.003173
03:41:57|0.003173
03:41:58|0.003173
03:41:59|0.003173
03:42:01|0.003173
03:42:03|0.003173
03:42:03|0.003173
03:42:05|0.0031727
03:42:06|0.0031727
03:42:08|0.0031727
03:42:09|0.0031729
03:42:10|0.0031729
03:42:11|0.0031729
03:42:12|0.003173
03:42:14|0.003173
03:42:15|0.003173
03:42:16|0.003173
03:42:17|0.003173
03:42:18|0.0031731
03:42:19|0.003173
03:42:20|0.0031739
03:42:21|0.0031739
03:42:22|0.0031739
03:42:24|0.0031745
03:42:24|0.0031745
03:42:25|0.0031745
03:42:26|0.0031745
03:42:27|0.0031745
03:42:28|0.0031747
03:42:29|0.003175
03:42:30|0.003175
03:42:31|0.0031747
03:42:32|0.003174
03:42:34|0.003174
03:42:35|0.003174
03:42:36|0.0031743
03:42:37|0.0031743
03:42:38|0.0031742
03:42:38|0.0031742
03:42:40|0.0031742
03:42:41|0.0031742
03:42:42|0.0031735
03:42:43|0.0031735
03:42:44|0.0031735
03:42:45|0.0031735
03:42:46|0.0031742
03:42:47|0.0031738
03:42:48|0.0031738
03:42:49|0.0031738
03:42:50|0.0031738
03:42:51|0.003174
03:42:52|0.003174
03:42:52|0.003174
03:42:54|0.003174
03:42:55|0.003174
03:42:56|0.003174
03:42:57|0.003174
03:42:58|0.003174
03:42:58|0.003174
03:43:00|0.003174
03:43:02|0.003174
03:43:03|0.003174
03:43:04|0.003174
03:43:05|0.003174
03:43:07|0.003174
03:43:07|0.0031741
03:43:09|0.003173
03:43:10|0.003173
03:43:11|0.003173
03:43:12|0.003173
03:43:14|0.003173
03:43:14|0.003173
03:43:15|0.003173
03:43:16|0.003173
03:43:17|0.003173
03:43:18|0.0031736
03:43:19|0.0031736
03:43:20|0.0031736
03:43:21|0.0031736
03:43:22|0.0031736
03:43:23|0.0031734
03:43:24|0.0031734
03:43:25|0.0031734
03:43:26|0.0031744
03:43:28|0.0031768
03:43:28|0.0031742
03:43:29|0.0031742
03:43:30|0.0031742
03:43:31|0.0031742
03:43:32|0.0031742
03:43:33|0.0031738
03:43:34|0.0031738
03:43:35|0.0031738
03:43:36|0.0031738
03:43:37|0.0031738
03:43:38|0.0031737
03:43:39|0.0031736
03:43:40|0.0031736
03:43:41|0.0031736
03:43:42|0.0031734
03:43:43|0.0031732
03:43:44|0.0031732
03:43:45|0.0031739
03:43:46|0.0031734
03:43:47|0.0031738
03:43:48|0.0031746
03:43:49|0.0031744
03:43:50|0.0031744
03:43:51|0.0031744
03:43:52|0.0031744
03:43:53|0.0031744
03:43:54|0.0031744
03:43:55|0.0031748
03:43:56|0.0031748
03:43:58|0.0031748
03:43:59|0.0031735
03:43:59|0.0031735
03:44:01|0.0031734
03:44:03|0.0031716
03:44:04|0.0031716
03:44:04|0.0031716
03:44:06|0.0031719
03:44:07|0.0031719
03:44:08|0.0031719
03:44:09|0.0031719
03:44:09|0.0031719
03:44:11|0.0031719
03:44:12|0.0031718
03:44:12|0.0031713
03:44:14|0.0031714
03:44:15|0.0031717
03:44:16|0.0031717
03:44:17|0.0031717
03:44:18|0.0031717
03:44:19|0.0031717
03:44:20|0.0031716
03:44:21|0.0031716
03:44:22|0.0031716
03:44:23|0.0031722
03:44:24|0.0031722
03:44:25|0.0031722
03:44:26|0.0031722
03:44:27|0.0031714
03:44:28|0.0031715
03:44:29|0.0031715
03:44:30|0.0031709
03:44:31|0.0031711
03:44:32|0.0031712
03:44:33|0.0031712
03:44:34|0.0031712
03:44:35|0.0031709
03:44:36|0.0031704
03:44:37|0.0031698
03:44:38|0.0031691
03:44:39|0.0031677
03:44:40|0.0031683
03:44:42|0.0031689
03:44:42|0.0031652
03:44:44|0.0031645
03:44:44|0.0031635
03:44:45|0.0031638
03:44:47|0.0031639
03:44:47|0.0031648
03:44:48|0.0031648
03:44:50|0.0031648
03:44:51|0.0031642
03:44:51|0.0031614
03:44:53|0.0031614
03:44:53|0.0031614
03:44:54|0.0031614
03:44:55|0.0031614
03:44:56|0.0031613
03:44:58|0.0031622
03:44:58|0.0031622
03:44:59|0.0031622
03:45:00|0.0031618
03:45:01|0.0031618
03:45:04|0.0031618
03:45:05|0.0031618
03:45:06|0.0031618
03:45:07|0.0031618
03:45:08|0.003163
03:45:09|0.003164
03:45:10|0.003164
03:45:11|0.0031636
03:45:12|0.0031641
03:45:13|0.0031641
03:45:14|0.0031641
03:45:15|0.0031641
03:45:15|0.0031641
03:45:17|0.0031641
03:45:17|0.003164
03:45:19|0.003164
03:45:20|0.003164
03:45:21|0.0031634
03:45:22|0.0031634
03:45:23|0.0031634
03:45:24|0.0031643
03:45:25|0.003165
03:45:26|0.0031654
03:45:27|0.0031658
03:45:28|0.0031673
03:45:29|0.0031678
03:45:29|0.0031678
03:45:30|0.0031686
03:45:31|0.0031685
03:45:33|0.00317
03:45:34|0.0031685
03:45:35|0.0031685
03:45:36|0.0031685
03:45:36|0.0031685
03:45:37|0.0031685
03:45:39|0.0031685
03:45:39|0.0031688
03:45:41|0.0031702
03:45:42|0.0031703
03:45:42|0.0031713
03:45:44|0.0031714
03:45:45|0.0031714
03:45:46|0.0031718
03:45:46|0.0031719
03:45:48|0.0031714
03:45:48|0.0031708
03:45:49|0.0031774
03:45:50|0.0031723
03:45:52|0.0031729
03:45:53|0.0031729
03:45:53|0.0031718
03:45:55|0.0031718
03:45:56|0.0031718
03:45:56|0.0031718
03:45:58|0.0031718
03:45:59|0.0031716
03:46:00|0.0031716
03:46:01|0.0031729
03:46:01|0.0031727
03:46:02|0.0031727
03:46:05|0.0031721
03:46:06|0.0031727
03:46:08|0.0031727
03:46:09|0.0031732
03:46:10|0.0031732
03:46:12|0.003175
03:46:12|0.0031759
03:46:14|0.0031759
03:46:15|0.0031759
03:46:16|0.0031759
03:46:17|0.0031748
03:46:17|0.0031748
03:46:19|0.0031748
03:46:19|0.0031748
03:46:20|0.0031749
03:46:22|0.0031749
03:46:23|0.0031763
03:46:24|0.0031763
03:46:25|0.0031767
03:46:26|0.0031771
03:46:27|0.0031761
03:46:28|0.0031761
03:46:29|0.0031761
03:46:30|0.0031761
03:46:31|0.0031761
03:46:32|0.0031761
03:46:33|0.0031761
03:46:34|0.0031761
03:46:35|0.0031761
03:46:36|0.0031761
03:46:37|0.0031761
03:46:38|0.0031761
03:46:39|0.003174
03:46:40|0.003174
03:46:41|0.003174
03:46:42|0.003174
03:46:43|0.003174
03:46:44|0.003174
03:46:45|0.0031745
03:46:46|0.0031754
03:46:47|0.0031754
03:46:48|0.0031754
03:46:49|0.0031754
03:46:50|0.0031814
03:46:51|0.0031862
03:46:52|0.0031856
03:46:53|0.0031847
03:46:54|0.0031847
03:46:55|0.0031854
03:46:56|0.0031854
03:46:57|0.0031854
03:46:58|0.0031852
03:46:59|0.0031852
03:47:00|0.0031852
03:47:01|0.0031852
03:47:02|0.0031852
03:47:03|0.0031852
03:47:04|0.0031852
03:47:06|0.0031844
03:47:08|0.0031836
03:47:09|0.0031836
03:47:10|0.0031836
03:47:10|0.0031836
03:47:12|0.0031838
03:47:13|0.0031838
03:47:14|0.0031838
03:47:15|0.0031847
03:47:16|0.0031842
03:47:17|0.0031842
03:47:18|0.0031842
03:47:19|0.0031842
03:47:20|0.0031842
03:47:21|0.0031842
03:47:22|0.0031833
03:47:23|0.0031836
03:47:24|0.0031844
03:47:25|0.0031844
03:47:26|0.0031844
03:47:27|0.0031839
03:47:28|0.0031839
03:47:29|0.0031851
03:47:30|0.0031851
03:47:31|0.0031851
03:47:32|0.0031851
03:47:33|0.0031851
03:47:34|0.0031839
03:47:35|0.0031839
03:47:36|0.0031839
03:47:37|0.0031839
03:47:38|0.0031839
03:47:39|0.0031825
03:47:40|0.0031825
03:47:41|0.0031825
03:47:42|0.0031825
03:47:43|0.0031838
03:47:44|0.0031838
03:47:45|0.0031832
03:47:46|0.0031832
03:47:47|0.0031832
03:47:48|0.003183
03:47:49|0.0031828
03:47:50|0.0031824
03:47:51|0.0031824
03:47:52|0.0031854
03:47:53|0.0031853
03:47:54|0.0031853
03:47:55|0.0031853
03:47:56|0.0031853
03:47:57|0.0031853
03:47:58|0.0031853
03:47:59|0.0031853
03:48:00|0.0031853
03:48:01|0.0031853
03:48:02|0.0031853
03:48:03|0.0031854
03:48:04|0.0031854
03:48:05|0.0031854
03:48:07|0.0031846
03:48:09|0.0031833
03:48:09|0.0031833
03:48:10|0.0031833
03:48:11|0.0031833
03:48:13|0.0031852
03:48:14|0.0031852
03:48:15|0.0031852
03:48:15|0.0031865
03:48:17|0.0031866
03:48:18|0.0031863
03:48:19|0.0031863
03:48:20|0.0031832
03:48:21|0.0031857
03:48:22|0.0031857
03:48:23|0.0031861
03:48:23|0.0031861
03:48:25|0.0031861
03:48:26|0.0031861
03:48:27|0.0031861
03:48:28|0.0031861
03:48:29|0.0031861
03:48:30|0.0031854
03:48:32|0.0031854
03:48:33|0.0031854
03:48:34|0.0031854
03:48:35|0.0031852
03:48:36|0.0031852
03:48:37|0.0031852
03:48:38|0.0031848
03:48:38|0.0031848
03:48:40|0.0031848
03:48:41|0.0031841
03:48:42|0.0031846
03:48:43|0.0031846
03:48:44|0.0031844
03:48:46|0.0031844
03:48:46|0.0031844
03:48:47|0.0031844
03:48:48|0.0031844
03:48:49|0.0031844
03:48:51|0.0031844
03:48:51|0.0031844
03:48:53|0.0031836
03:48:53|0.0031836
03:48:55|0.0031836
03:48:55|0.0031836
03:48:57|0.0031836
03:48:57|0.0031836
03:48:58|0.0031836
03:48:59|0.0031836
03:49:01|0.0031836
03:49:02|0.0031836
03:49:02|0.0031836
03:49:04|0.0031822
03:49:04|0.003182
03:49:06|0.003182
03:49:08|0.003182
03:49:09|0.003182
03:49:10|0.0031815
03:49:12|0.003182
03:49:13|0.0031814
03:49:14|0.0031816
03:49:15|0.0031816
03:49:16|0.0031816
03:49:17|0.0031816
03:49:18|0.0031816
03:49:19|0.0031816
03:49:20|0.0031824
03:49:20|0.0031824
03:49:22|0.0031824
03:49:23|0.0031824
03:49:24|0.0031824
03:49:25|0.0031824
03:49:26|0.0031829
03:49:27|0.0031829
03:49:28|0.0031829
03:49:29|0.0031829
03:49:30|0.0031829
03:49:31|0.0031838
03:49:32|0.0031838
03:49:33|0.0031838
03:49:34|0.0031838
03:49:35|0.0031831
03:49:36|0.0031831
03:49:37|0.0031831
03:49:38|0.0031831
03:49:38|0.0031823
03:49:40|0.0031823
03:49:41|0.0031823
03:49:42|0.0031823
03:49:43|0.0031823
03:49:44|0.0031823
03:49:45|0.0031823
03:49:46|0.0031823
03:49:47|0.0031842
03:49:48|0.0031842
03:49:49|0.0031842
03:49:50|0.0031842
03:49:51|0.0031845
03:49:52|0.0031845
03:49:53|0.0031845
03:49:53|0.0031846
03:49:55|0.0031846
03:49:56|0.0031837
03:49:57|0.0031828
03:49:58|0.0031828
03:49:59|0.0031835
03:49:59|0.0031821
03:50:01|0.0031821
03:50:02|0.0031813
03:50:03|0.0031813
03:50:04|0.0031822
03:50:04|0.0031822
03:50:06|0.0031822
03:50:08|0.003182
03:50:08|0.003182
03:50:09|0.0031823
03:50:11|0.0031823
03:50:12|0.0031823
03:50:13|0.0031821
03:50:14|0.0031821
03:50:15|0.0031821
03:50:16|0.0031821
03:50:17|0.0031821
03:50:18|0.0031821
03:50:19|0.0031821
03:50:20|0.0031821
03:50:21|0.0031821
03:50:21|0.003182
03:50:23|0.003182
03:50:24|0.003182
03:50:25|0.0031824
03:50:26|0.0031824
03:50:27|0.0031824
03:50:28|0.0031824
03:50:29|0.0031824
03:50:30|0.0031824
03:50:31|0.0031824
03:50:32|0.0031824
03:50:33|0.0031816
03:50:33|0.0031817
03:50:35|0.0031817
03:50:36|0.0031817
03:50:37|0.0031817
03:50:38|0.0031817
03:50:39|0.0031817
03:50:40|0.0031817
03:50:41|0.0031827
03:50:42|0.0031827
03:50:43|0.0031827
03:50:44|0.0031827
03:50:44|0.0031827
03:50:45|0.0031827
03:50:47|0.0031827
03:50:48|0.0031827
03:50:48|0.0031827
03:50:49|0.0031827
03:50:51|0.0031827
03:50:52|0.0031827
03:50:53|0.0031827
03:50:53|0.0031827
03:50:54|0.0031827
03:50:56|0.0031827
03:50:57|0.0031818
03:50:58|0.0031816
03:50:59|0.0031802
03:50:59|0.0031802
03:51:01|0.0031799
03:51:02|0.0031798
03:51:03|0.0031798
03:51:04|0.0031798
03:51:04|0.0031798
03:51:05|0.0031798
03:51:07|0.0031798
03:51:09|0.0031798
03:51:10|0.0031801
03:51:11|0.0031801
03:51:12|0.0031801
03:51:13|0.0031801
03:51:14|0.0031808
03:51:15|0.0031808
03:51:16|0.0031808
03:51:18|0.003181
03:51:18|0.003181
03:51:19|0.003181
03:51:20|0.0031808
03:51:22|0.0031808
03:51:22|0.0031808
03:51:23|0.0031808
03:51:25|0.0031808
03:51:25|0.0031808
03:51:27|0.0031793
03:51:28|0.0031794
03:51:29|0.0031793
03:51:29|0.0031793
03:51:31|0.0031785
03:51:31|0.0031782
03:51:32|0.0031782
03:51:34|0.0031782
03:51:35|0.0031782
03:51:35|0.0031782
03:51:36|0.0031777
03:51:37|0.0031777
03:51:39|0.003178
03:51:40|0.003178
03:51:40|0.003178
03:51:41|0.003178
03:51:42|0.003178
03:51:44|0.003178
03:51:45|0.003178
03:51:46|0.003178
03:51:47|0.003177
03:51:48|0.003177
03:51:49|0.003177
03:51:49|0.003177
03:51:50|0.003177
03:51:52|0.003177
03:51:52|0.003177
03:51:54|0.0031774
03:51:54|0.0031774
03:51:55|0.0031774
03:51:57|0.0031774
03:51:57|0.0031774
03:51:58|0.0031774
03:51:59|0.0031774
03:52:01|0.0031774
03:52:01|0.0031774
03:52:02|0.0031774
03:52:04|0.0031781
03:52:05|0.0031788
03:52:06|0.0031788
03:52:06|0.0031788
03:52:07|0.0031788
03:52:09|0.0031788
03:52:10|0.0031788
03:52:12|0.0031779
03:52:13|0.0031779
03:52:14|0.0031779
03:52:16|0.0031789
03:52:17|0.0031784
03:52:18|0.0031784
03:52:19|0.0031784
03:52:20|0.0031784
03:52:21|0.0031784
03:52:22|0.0031784
03:52:23|0.0031784
03:52:24|0.0031784
03:52:24|0.0031784
03:52:26|0.003179
03:52:26|0.0031782
03:52:28|0.0031782
03:52:29|0.0031782
03:52:30|0.0031782
03:52:31|0.0031782
03:52:32|0.0031782
03:52:33|0.0031782
03:52:34|0.0031782
03:52:35|0.0031782
03:52:36|0.0031782
03:52:37|0.0031782
03:52:38|0.0031774
03:52:39|0.0031774
03:52:40|0.0031774
03:52:41|0.0031774
03:52:42|0.003179
03:52:43|0.003179
03:52:44|0.003179
03:52:45|0.003179
03:52:46|0.003179
03:52:47|0.003179
03:52:48|0.003179
03:52:49|0.0031805
03:52:50|0.0031805
03:52:51|0.0031806
03:52:52|0.0031806
03:52:53|0.0031806
03:52:54|0.00318
03:52:55|0.00318
03:52:56|0.0031796
03:52:56|0.0031796
03:52:57|0.0031796
03:52:59|0.0031797
03:53:00|0.0031797
03:53:01|0.0031797
03:53:02|0.0031797
03:53:02|0.0031797
03:53:04|0.0031797
03:53:05|0.0031792
03:53:05|0.0031792
03:53:07|0.0031796
03:53:08|0.0031796
03:53:09|0.0031796
03:53:11|0.0031796
03:53:12|0.0031797
03:53:13|0.0031797
03:53:15|0.0031797
03:53:16|0.0031797
03:53:17|0.0031797
03:53:18|0.0031791
03:53:20|0.0031782
03:53:20|0.0031786
03:53:21|0.0031786
03:53:22|0.0031762
03:53:23|0.0031762
03:53:24|0.0031762
03:53:25|0.0031762
03:53:26|0.0031762
03:53:27|0.0031762
03:53:28|0.0031786
03:53:29|0.0031793
03:53:30|0.0031793
03:53:31|0.0031793
03:53:32|0.0031797
03:53:33|0.0031793
03:53:34|0.0031793
03:53:35|0.0031793
03:53:37|0.0031793
03:53:37|0.0031803
03:53:38|0.0031798
03:53:39|0.0031792
03:53:40|0.0031792
03:53:41|0.0031785
03:53:42|0.0031779
03:53:43|0.0031777
03:53:44|0.0031775
03:53:45|0.0031775
03:53:46|0.0031778
03:53:48|0.0031778
03:53:48|0.0031778
03:53:49|0.0031778
03:53:50|0.0031778
03:53:51|0.0031778
03:53:52|0.0031778
03:53:53|0.0031778
03:53:54|0.0031778
03:53:55|0.0031778
03:53:56|0.0031778
03:53:57|0.0031768
03:53:58|0.003177
03:53:59|0.003176
03:54:00|0.0031766
03:54:01|0.0031766
03:54:02|0.0031766
03:54:03|0.0031766
03:54:04|0.0031761
03:54:05|0.0031761
03:54:06|0.0031762
03:54:07|0.0031762
03:54:08|0.0031759
03:54:09|0.0031758
03:54:11|0.0031758
03:54:13|0.0031758
03:54:14|0.0031758
03:54:15|0.0031758
03:54:16|0.0031758
03:54:17|0.0031761
03:54:18|0.0031761
03:54:19|0.0031761
03:54:20|0.0031761
03:54:22|0.0031761
03:54:23|0.0031768
03:54:23|0.0031778
03:54:24|0.0031766
03:54:25|0.0031766
03:54:26|0.0031766
03:54:27|0.0031766
03:54:29|0.0031768
03:54:29|0.0031768
03:54:30|0.0031776
03:54:31|0.0031776
03:54:32|0.0031776
03:54:33|0.0031776
03:54:34|0.0031776
03:54:35|0.0031779
03:54:36|0.0031779
03:54:38|0.0031779
03:54:38|0.0031779
03:54:39|0.0031779
03:54:40|0.0031784
03:54:41|0.0031784
03:54:42|0.0031784
03:54:43|0.0031784
03:54:44|0.0031784
03:54:46|0.0031784
03:54:47|0.0031784
03:54:48|0.0031784
03:54:49|0.0031784
03:54:49|0.0031784
03:54:51|0.0031784
03:54:52|0.0031784
03:54:52|0.0031784
03:54:54|0.0031784
03:54:55|0.0031784
03:54:56|0.0031784
03:54:57|0.0031784
03:54:58|0.0031784
03:54:59|0.0031784
03:55:00|0.0031784
03:55:01|0.0031784
03:55:02|0.003177
03:55:04|0.0031789
03:55:04|0.0031789
03:55:05|0.0031789
03:55:06|0.0031789
03:55:07|0.0031789
03:55:08|0.003177
03:55:09|0.003177
03:55:10|0.003177
03:55:12|0.0031759
03:55:13|0.0031759
03:55:15|0.0031759
03:55:15|0.0031759
03:55:17|0.0031759
03:55:18|0.0031767
03:55:19|0.0031767
03:55:20|0.0031767
03:55:21|0.0031767
03:55:22|0.0031764
03:55:22|0.0031758
03:55:24|0.0031759
03:55:24|0.003175
03:55:26|0.003175
03:55:27|0.003175
03:55:28|0.003175
03:55:29|0.003175
03:55:30|0.003175
03:55:31|0.0031754
03:55:32|0.0031754
03:55:32|0.0031754
03:55:34|0.0031754
03:55:35|0.0031764
03:55:36|0.0031764
03:55:37|0.0031764
03:55:37|0.0031764
03:55:39|0.0031764
03:55:40|0.0031764
03:55:41|0.0031758
03:55:41|0.0031758
03:55:43|0.0031758
03:55:44|0.0031754
03:55:45|0.0031754
03:55:46|0.0031759
03:55:47|0.0031759
03:55:48|0.0031758
03:55:48|0.0031758
03:55:50|0.0031758
03:55:51|0.0031758
03:55:52|0.0031758
03:55:53|0.0031758
03:55:54|0.0031758
03:55:55|0.0031758
03:55:56|0.0031758
03:55:57|0.0031753
03:55:58|0.0031753
03:55:59|0.0031753
03:56:00|0.0031753
03:56:01|0.0031753
03:56:02|0.0031753
03:56:03|0.0031753
03:56:04|0.0031753
03:56:04|0.0031753
03:56:05|0.0031752
03:56:07|0.0031752
03:56:09|0.0031748
03:56:09|0.0031748
03:56:10|0.0031754
03:56:12|0.0031754
03:56:14|0.0031754
03:56:15|0.0031754
03:56:16|0.0031754
03:56:17|0.0031754
03:56:18|0.0031754
03:56:20|0.0031754
03:56:21|0.0031754
03:56:21|0.0031754
03:56:23|0.0031754
03:56:23|0.0031754
03:56:25|0.0031754
03:56:25|0.0031754
03:56:26|0.0031754
03:56:27|0.0031754
03:56:28|0.0031753
03:56:30|0.0031751
03:56:31|0.0031751
03:56:31|0.0031751
03:56:33|0.0031751
03:56:34|0.0031751
03:56:35|0.0031754
03:56:35|0.0031754
03:56:36|0.0031761
03:56:38|0.0031761
03:56:39|0.0031761
03:56:39|0.0031762
03:56:41|0.0031762
03:56:41|0.0031771
03:56:43|0.0031771
03:56:44|0.0031764
03:56:44|0.0031763
03:56:45|0.0031763
03:56:46|0.0031763
03:56:48|0.0031763
03:56:49|0.0031763
03:56:49|0.0031763
03:56:51|0.0031763
03:56:51|0.0031763
03:56:52|0.003176
03:56:53|0.003176
03:56:54|0.003176
03:56:55|0.003176
03:56:57|0.003176
03:56:58|0.003176
03:56:59|0.003176
03:57:00|0.0031767
03:57:01|0.0031767
03:57:02|0.0031767
03:57:03|0.0031767
03:57:04|0.0031767
03:57:04|0.0031767
03:57:05|0.0031767
03:57:07|0.0031767
03:57:07|0.0031767
03:57:09|0.0031767
03:57:10|0.0031767
03:57:11|0.0031767
03:57:12|0.0031767
03:57:12|0.0031767
03:57:15|0.0031767
03:57:16|0.0031767
03:57:17|0.0031767
03:57:18|0.0031767
03:57:20|0.0031767
03:57:20|0.0031767
03:57:21|0.0031772
03:57:22|0.0031763
03:57:25|0.0031766
03:57:26|0.0031766
03:57:26|0.003176
03:57:27|0.003176
03:57:28|0.003176
03:57:29|0.003176
03:57:30|0.003176
03:57:31|0.003176
03:57:32|0.003176
03:57:33|0.003176
03:57:34|0.003176
03:57:35|0.003176
03:57:36|0.003176
03:57:37|0.0031764
03:57:38|0.0031764
03:57:39|0.0031764
03:57:40|0.0031764
03:57:41|0.0031764
03:57:42|0.0031764
03:57:43|0.0031764
03:57:44|0.0031764
03:57:45|0.0031764
03:57:46|0.0031764
03:57:48|0.0031764
03:57:48|0.0031818
03:57:49|0.0031818
03:57:50|0.0031806
03:57:51|0.0031808
03:57:52|0.0031808
03:57:54|0.0031808
03:57:54|0.0031808
03:57:55|0.0031808
03:57:57|0.0031808
03:57:57|0.0031795
03:57:58|0.0031795
03:57:59|0.0031795
03:58:01|0.0031795
03:58:02|0.0031795
03:58:02|0.0031803
03:58:04|0.0031803
03:58:05|0.0031803
03:58:05|0.0031782
03:58:07|0.0031771
03:58:07|0.0031771
03:58:08|0.0031771
03:58:10|0.0031776
03:58:10|0.003177
03:58:11|0.003177
03:58:13|0.0031766
03:58:13|0.0031769
03:58:15|0.0031768
03:58:17|0.0031768
03:58:18|0.0031768
03:58:19|0.0031768
03:58:19|0.0031768
03:58:20|0.0031768
03:58:21|0.0031773
03:58:23|0.0031773
03:58:24|0.0031773
03:58:25|0.0031773
03:58:26|0.0031773
03:58:27|0.0031773
03:58:28|0.0031773
03:58:29|0.0031773
03:58:30|0.0031773
03:58:31|0.0031769
03:58:32|0.0031769
03:58:34|0.0031772
03:58:34|0.0031768
03:58:35|0.0031768
03:58:37|0.0031765
03:58:38|0.0031765
03:58:39|0.0031765
03:58:39|0.0031769
03:58:41|0.0031769
03:58:41|0.0031769
03:58:43|0.0031769
03:58:43|0.0031768
03:58:45|0.0031759
03:58:45|0.0031754
03:58:47|0.0031754
03:58:47|0.0031749
03:58:48|0.0031753
03:58:49|0.0031743
03:58:51|0.0031743
03:58:51|0.0031743
03:58:52|0.0031742
03:58:53|0.0031742
03:58:55|0.0031742
03:58:55|0.0031739
03:58:56|0.0031739
03:58:57|0.0031739
03:58:58|0.0031746
03:59:00|0.0031746
03:59:01|0.0031747
03:59:01|0.0031747
03:59:03|0.0031747
03:59:03|0.0031747
03:59:04|0.0031747
03:59:05|0.0031738
03:59:06|0.0031738
03:59:08|0.0031738
03:59:08|0.0031738
03:59:10|0.0031738
03:59:10|0.0031738
03:59:11|0.0031738
03:59:12|0.0031738
03:59:14|0.0031738
03:59:14|0.0031738
03:59:16|0.0031757
03:59:18|0.0031758
03:59:19|0.0031758
03:59:20|0.0031758
03:59:21|0.0031753
03:59:23|0.0031753
03:59:24|0.0031753
03:59:25|0.0031753
03:59:26|0.003174
03:59:26|0.003174
03:59:28|0.003174
03:59:29|0.003174
03:59:30|0.003174
03:59:32|0.003174
03:59:33|0.003174
03:59:34|0.003174
03:59:35|0.003174
03:59:36|0.003174
03:59:37|0.003174
03:59:38|0.0031742
03:59:39|0.0031742
03:59:40|0.0031748
03:59:41|0.0031748
03:59:42|0.0031748
03:59:43|0.0031748
03:59:44|0.0031748
03:59:45|0.0031748
03:59:46|0.0031748
03:59:47|0.0031748
03:59:48|0.0031748
03:59:49|0.0031748
03:59:50|0.0031748
03:59:50|0.0031748
03:59:53|0.0031748
03:59:53|0.0031748
03:59:54|0.0031748
03:59:55|0.0031748
03:59:56|0.0031748
03:59:57|0.0031748
03:59:58|0.0031748
03:59:59|0.0031748
04:00:00|0.0031748
04:00:01|0.0031748
04:00:02|0.0031756
04:00:03|0.0031756
04:00:04|0.0031756
04:00:05|0.0031757
04:00:06|0.0031757
04:00:07|0.0031757
04:00:08|0.0031757
04:00:09|0.0031757
04:00:10|0.0031757
04:00:12|0.0031769
04:00:12|0.0031773
04:00:13|0.0031796
04:00:14|0.0031796
04:00:15|0.0031796
04:00:17|0.0031796
04:00:19|0.0031797
04:00:19|0.0031797
04:00:20|0.0031797
04:00:21|0.00318
04:00:23|0.00318
04:00:23|0.0031808
04:00:25|0.0031808
04:00:26|0.0031799
04:00:27|0.0031799
04:00:28|0.0031799
04:00:29|0.0031799
04:00:30|0.0031799
04:00:31|0.0031804
04:00:31|0.0031804
04:00:33|0.0031804
04:00:34|0.0031814
04:00:35|0.0031814
04:00:35|0.0031814
04:00:37|0.0031814
04:00:38|0.0031814
04:00:39|0.0031814
04:00:39|0.0031814
04:00:41|0.0031814
04:00:42|0.0031821
04:00:43|0.0031821
04:00:44|0.0031829
04:00:45|0.0031829
04:00:45|0.0031829
04:00:47|0.0031833
04:00:47|0.0031833
04:00:49|0.0031833
04:00:50|0.0031835
04:00:50|0.0031835
04:00:52|0.0031835
04:00:53|0.0031835
04:00:53|0.0031835
04:00:55|0.0031835
04:00:57|0.003184
04:00:57|0.003184
04:00:58|0.0031842
04:00:59|0.0031842
04:01:00|0.0031842
04:01:01|0.0031841
04:01:03|0.0031841
04:01:03|0.0031842
04:01:04|0.0031842
04:01:05|0.0031842
04:01:06|0.0031842
04:01:07|0.0031841
04:01:08|0.0031841
04:01:09|0.0031841
04:01:10|0.0031841
04:01:11|0.0031841
04:01:12|0.0031849
04:01:13|0.0031842
04:01:14|0.0031842
04:01:15|0.0031849
04:01:16|0.0031854
04:01:17|0.0031854
04:01:19|0.0031853
04:01:19|0.0031853
04:01:20|0.003185
04:01:23|0.003185
04:01:24|0.003185
04:01:25|0.0031863
04:01:26|0.0031863
04:01:28|0.0031868
04:01:28|0.0031865
04:01:29|0.0031867
04:01:31|0.0031867
04:01:31|0.0031867
04:01:32|0.0031857
04:01:33|0.0031861
04:01:34|0.0031878
04:01:36|0.0031875
04:01:37|0.0031875
04:01:39|0.0031875
04:01:39|0.0031875
04:01:40|0.0031875
04:01:41|0.0031875
04:01:42|0.0031875
04:01:43|0.0031883
04:01:44|0.0031883
04:01:45|0.0031883
04:01:46|0.0031886
04:01:47|0.0031886
04:01:48|0.0031886
04:01:49|0.0031892
04:01:50|0.0031892
04:01:51|0.0031895
04:01:52|0.0031916
04:01:53|0.0031914
04:01:54|0.0031915
04:01:55|0.0031915
04:01:56|0.0031915
04:01:57|0.0031915
04:01:58|0.0031915
04:01:59|0.0031915
04:02:00|0.0031917
04:02:02|0.0031917
04:02:02|0.0031917
04:02:04|0.0031917
04:02:04|0.0031917
04:02:05|0.0031917
04:02:06|0.0031917
04:02:07|0.0031915
04:02:08|0.0031915
04:02:09|0.0031915
04:02:10|0.0031917
04:02:11|0.0031917
04:02:13|0.0031917
04:02:13|0.0031916
04:02:15|0.0031916
04:02:15|0.0031916
04:02:16|0.0031916
04:02:17|0.0031917
04:02:19|0.0031917
04:02:21|0.0031909
04:02:23|0.0031909
04:02:24|0.0031909
04:02:25|0.0031909
04:02:26|0.0031909
04:02:27|0.0031916
04:02:29|0.0031916
04:02:29|0.0031916
04:02:31|0.0031916
04:02:32|0.0031916
04:02:33|0.0031878
04:02:34|0.0031878
04:02:35|0.003186
04:02:36|0.0031854
04:02:37|0.0031841
04:02:38|0.0031854
04:02:39|0.0031852
04:02:40|0.0031852
04:02:41|0.0031835
04:02:42|0.0031835
04:02:43|0.0031841
04:02:44|0.0031841
04:02:45|0.0031841
04:02:46|0.0031841
04:02:47|0.0031841
04:02:48|0.0031841
04:02:49|0.0031841
04:02:50|0.0031841
04:02:51|0.0031841
04:02:52|0.0031841
04:02:53|0.0031841
04:02:54|0.0031841
04:02:55|0.0031841
04:02:56|0.0031841
04:02:57|0.0031841
04:02:58|0.0031841
04:02:59|0.0031841
04:03:00|0.0031841
04:03:01|0.0031841
04:03:02|0.0031862
04:03:03|0.0031851
04:03:04|0.0031861
04:03:05|0.0031861
04:03:06|0.0031861
04:03:07|0.0031858
04:03:08|0.0031858
04:03:09|0.0031858
04:03:10|0.0031858
04:03:11|0.0031859
04:03:12|0.0031859
04:03:14|0.0031859
04:03:14|0.0031859
04:03:15|0.0031859
04:03:16|0.0031873
04:03:17|0.0031873
04:03:18|0.0031861
04:03:19|0.003186
04:03:21|0.003186
04:03:23|0.0031855
04:03:24|0.0031855
04:03:25|0.0031855
04:03:26|0.0031855
04:03:28|0.0031878
04:03:29|0.0031878
04:03:31|0.0031878
04:03:31|0.0031878
04:03:33|0.0031874
04:03:35|0.0031878
04:03:36|0.0031878
04:03:37|0.0031878
04:03:38|0.0031878
04:03:39|0.0031878
04:03:41|0.0031856
04:03:42|0.0031856
04:03:43|0.0031856
04:03:44|0.0031851
04:03:46|0.0031851
04:03:46|0.0031855
04:03:48|0.0031855
04:03:49|0.0031856
04:03:50|0.0031856
04:03:51|0.0031856
04:03:52|0.0031856
04:03:53|0.0031856
04:03:54|0.0031856
04:03:55|0.0031868
04:03:55|0.0031868
04:03:57|0.0031868
04:03:58|0.0031868
04:03:59|0.0031868
04:04:00|0.0031868
04:04:01|0.0031868
04:04:02|0.0031868
04:04:02|0.0031868
04:04:04|0.0031868
04:04:06|0.0031868
04:04:07|0.0031882
04:04:07|0.0031882
04:04:08|0.0031882
04:04:09|0.0031882
04:04:10|0.0031882
04:04:11|0.0031882
04:04:12|0.0031882
04:04:13|0.0031881
04:04:14|0.0031871
04:04:15|0.0031866
04:04:16|0.0031866
04:04:17|0.0031861
04:04:18|0.0031861
04:04:19|0.0031861
04:04:21|0.0031861
04:04:22|0.0031861
04:04:24|0.0031861
04:04:25|0.0031861
04:04:26|0.0031861
04:04:27|0.0031861
04:04:28|0.0031865
04:04:29|0.0031864
04:04:30|0.0031856
04:04:31|0.0031856
04:04:32|0.0031852
04:04:33|0.0031852
04:04:34|0.0031857
04:04:35|0.003186
04:04:36|0.003186
04:04:37|0.0031846
04:04:38|0.0031846
04:04:39|0.0031846
04:04:40|0.0031833
04:04:41|0.0031841
04:04:42|0.0031835
04:04:43|0.0031832
04:04:44|0.0031826
04:04:46|0.0031819
04:04:46|0.0031819
04:04:48|0.0031819
04:04:49|0.0031819
04:04:50|0.0031819
04:04:51|0.003182
04:04:52|0.003182
04:04:53|0.003182
04:04:54|0.003182
04:04:55|0.003182
04:04:56|0.003182
04:04:57|0.003182
04:04:58|0.0031831
04:04:59|0.0031827
04:05:00|0.0031827
04:05:02|0.0031827
04:05:02|0.0031825
04:05:04|0.0031825
04:05:04|0.0031825
04:05:06|0.0031825
04:05:07|0.0031825
04:05:07|0.0031832
04:05:08|0.0031832
04:05:09|0.0031831
04:05:10|0.0031829
04:05:12|0.0031821
04:05:12|0.0031821
04:05:14|0.0031821
04:05:14|0.0031829
04:05:15|0.0031821
04:05:17|0.0031821
04:05:17|0.0031821
04:05:19|0.0031821
04:05:20|0.0031816
04:05:21|0.0031807
04:05:22|0.00318
04:05:23|0.0031807
04:05:25|0.0031807
04:05:27|0.0031808
04:05:27|0.0031808
04:05:28|0.0031808
04:05:29|0.0031808
04:05:31|0.0031808
04:05:32|0.0031808
04:05:32|0.0031808
04:05:33|0.0031808
04:05:34|0.0031808
04:05:35|0.0031808
04:05:36|0.0031807
04:05:37|0.0031807
04:05:38|0.0031807
04:05:39|0.0031807
04:05:40|0.0031809
04:05:41|0.0031809
04:05:42|0.0031819
04:05:43|0.0031819
04:05:44|0.0031819
04:05:45|0.0031813
04:05:46|0.0031819
04:05:47|0.0031813
04:05:48|0.0031813
04:05:49|0.0031813
04:05:50|0.0031811
04:05:51|0.0031811
04:05:53|0.0031811
04:05:54|0.0031814
04:05:55|0.003181
04:05:56|0.0031814
04:05:57|0.0031814
04:05:57|0.0031824
04:05:59|0.0031824
04:05:59|0.0031824
04:06:01|0.0031829
04:06:01|0.0031829
04:06:03|0.0031829
04:06:05|0.0031825
04:06:05|0.0031825
04:06:06|0.0031825
04:06:07|0.0031831
04:06:08|0.0031831
04:06:09|0.0031831
04:06:10|0.0031829
04:06:11|0.0031829
04:06:12|0.0031831
04:06:13|0.0031831
04:06:14|0.0031831
04:06:15|0.0031831
04:06:16|0.0031821
04:06:17|0.0031821
04:06:18|0.0031812
04:06:19|0.0031812
04:06:20|0.0031798
04:06:21|0.0031802
04:06:23|0.0031801
04:06:25|0.0031801
04:06:26|0.0031798
04:06:28|0.0031798
04:06:28|0.0031798
04:06:30|0.0031794
04:06:32|0.0031789
04:06:33|0.0031782
04:06:33|0.0031778
04:06:34|0.0031778
04:06:35|0.0031778
04:06:37|0.0031778
04:06:38|0.0031778
04:06:39|0.0031778
04:06:39|0.0031788
04:06:40|0.0031787
04:06:42|0.0031788
04:06:43|0.0031788
04:06:44|0.0031788
04:06:45|0.0031788
04:06:45|0.0031797
04:06:46|0.0031797
04:06:47|0.0031797
04:06:49|0.0031797
04:06:49|0.0031796
04:06:51|0.0031796
04:06:52|0.0031794
04:06:53|0.0031794
04:06:54|0.0031794
04:06:55|0.0031794
04:06:56|0.0031794
04:06:57|0.0031795
04:06:58|0.0031795
04:06:59|0.0031788
04:07:01|0.0031811
04:07:02|0.0031801
04:07:02|0.0031798
04:07:04|0.0031798
04:07:04|0.0031791
04:07:06|0.0031784
04:07:07|0.0031784
04:07:08|0.0031784
04:07:09|0.0031797
04:07:10|0.0031791
04:07:11|0.0031785
04:07:12|0.0031783
04:07:13|0.003178
04:07:14|0.0031789
04:07:15|0.0031789
04:07:16|0.0031789
04:07:17|0.0031779
04:07:19|0.0031779
04:07:19|0.003177
04:07:20|0.0031765
04:07:21|0.0031774
04:07:22|0.0031774
04:07:24|0.0031772
04:07:26|0.0031771
04:07:27|0.0031771
04:07:28|0.0031772
04:07:29|0.0031772
04:07:31|0.0031761
04:07:31|0.003176
04:07:32|0.003176
04:07:34|0.003176
04:07:35|0.0031759
04:07:36|0.0031759
04:07:37|0.0031762
04:07:39|0.0031767
04:07:39|0.0031767
04:07:40|0.0031767
04:07:41|0.0031767
04:07:42|0.0031764
04:07:43|0.0031764
04:07:44|0.0031763
04:07:45|0.0031763
04:07:47|0.0031761
04:07:47|0.0031762
04:07:48|0.0031762
04:07:49|0.0031774
04:07:50|0.0031774
04:07:51|0.003178
04:07:52|0.0031783
04:07:53|0.0031783
04:07:54|0.0031778
04:07:55|0.0031774
04:07:56|0.0031774
04:07:57|0.0031783
04:07:58|0.0031783
04:07:59|0.0031775
04:08:00|0.0031781
04:08:01|0.0031781
04:08:02|0.0031785
04:08:03|0.0031785
04:08:04|0.0031785
04:08:05|0.0031783
04:08:06|0.0031783
04:08:08|0.0031783
04:08:08|0.0031793
04:08:09|0.0031793
04:08:10|0.0031793
04:08:12|0.0031793
04:08:12|0.0031794
04:08:14|0.0031794
04:08:14|0.0031792
04:08:15|0.0031792
04:08:16|0.0031792
04:08:17|0.0031792
04:08:18|0.0031786
04:08:19|0.0031786
04:08:20|0.0031805
04:08:21|0.0031799
04:08:22|0.0031799
04:08:23|0.0031805
04:08:25|0.0031805
04:08:26|0.0031805
04:08:27|0.0031805
04:08:27|0.0031806
04:08:29|0.0031814
04:08:31|0.0031808
04:08:32|0.0031814
04:08:34|0.0031822
04:08:34|0.0031822
04:08:35|0.0031825
04:08:36|0.0031825
04:08:37|0.0031825
04:08:38|0.0031825
04:08:39|0.0031825
04:08:40|0.0031829
04:08:41|0.0031829
04:08:42|0.0031832
04:08:43|0.0031832
04:08:44|0.0031832
04:08:45|0.0031832
04:08:47|0.0031832
04:08:47|0.0031832
04:08:48|0.0031832
04:08:49|0.0031826
04:08:50|0.0031826
04:08:51|0.0031826
04:08:52|0.0031826
04:08:53|0.0031832
04:08:55|0.0031824
04:08:56|0.0031831
04:08:57|0.0031831
04:08:58|0.0031831
04:08:59|0.0031839
04:09:00|0.0031839
04:09:01|0.0031839
04:09:02|0.0031839
04:09:03|0.0031839
04:09:04|0.0031846
04:09:04|0.0031851
04:09:06|0.0031851
04:09:07|0.0031859
04:09:08|0.0031863
04:09:08|0.0031854
04:09:10|0.0031863
04:09:11|0.0031866
04:09:11|0.0031861
04:09:13|0.0031866
04:09:14|0.0031867
04:09:14|0.0031867
04:09:15|0.0031862
04:09:17|0.0031867
04:09:18|0.0031862
04:09:20|0.0031866
04:09:20|0.0031866
04:09:21|0.0031868
04:09:22|0.0031868
04:09:23|0.0031865
04:09:24|0.0031865
04:09:26|0.0031865
04:09:27|0.0031869
04:09:29|0.0031872
04:09:29|0.003188
04:09:31|0.003188
04:09:32|0.003188
04:09:33|0.0031881
04:09:35|0.0031881
04:09:36|0.0031878
04:09:38|0.0031875
04:09:38|0.0031884
04:09:39|0.0031884
04:09:40|0.0031884
04:09:41|0.0031884
04:09:42|0.0031884
04:09:43|0.0031887
04:09:44|0.0031887
04:09:45|0.0031887
04:09:46|0.0031886
04:09:47|0.0031888
04:09:48|0.0031888
04:09:49|0.0031895
04:09:50|0.0031895
04:09:51|0.0031895
04:09:52|0.0031893
04:09:54|0.0031893
04:09:55|0.0031892
04:09:55|0.0031892
04:09:56|0.0031888
04:09:58|0.0031886
04:09:59|0.0031886
04:09:59|0.0031885
04:10:00|0.0031884
04:10:03|0.0031884
04:10:03|0.0031884
04:10:04|0.0031884
04:10:05|0.0031884
04:10:06|0.0031894
04:10:07|0.0031894
04:10:09|0.0031894
04:10:10|0.0031904
04:10:11|0.0031906
04:10:12|0.003191
04:10:13|0.0031915
04:10:14|0.0031915
04:10:15|0.0031915
04:10:16|0.0031915
04:10:17|0.0031904
04:10:18|0.0031896
04:10:19|0.0031905
04:10:20|0.0031905
04:10:21|0.0031905
04:10:22|0.0031905
04:10:23|0.0031909
04:10:24|0.0031909
04:10:25|0.0031909
04:10:26|0.0031909
04:10:28|0.0031909
04:10:29|0.0031919
04:10:30|0.0031919
04:10:31|0.0031919
04:10:31|0.0031914
04:10:32|0.0031914
04:10:34|0.0031921
04:10:35|0.0031907
04:10:36|0.0031907
04:10:37|0.0031907
04:10:39|0.0031907
04:10:39|0.0031907
04:10:40|0.0031901
04:10:41|0.0031901
04:10:42|0.0031901
04:10:44|0.0031901
04:10:44|0.0031906
04:10:45|0.0031906
04:10:46|0.0031906
04:10:48|0.0031906
04:10:48|0.0031906
04:10:49|0.0031906
04:10:50|0.0031906
04:10:52|0.0031906
04:10:53|0.0031906
04:10:53|0.0031906
04:10:55|0.0031913
04:10:55|0.0031913
04:10:56|0.0031913
04:10:57|0.0031913
04:10:58|0.0031913
04:11:00|0.0031913
04:11:00|0.0031913
04:11:01|0.0031913
04:11:02|0.0031913
04:11:03|0.0031913
04:11:04|0.0031913
04:11:05|0.0031913
04:11:06|0.0031898
04:11:08|0.0031898
04:11:08|0.0031898
04:11:10|0.0031898
04:11:10|0.0031887
04:11:12|0.0031891
04:11:12|0.0031879
04:11:13|0.0031879
04:11:14|0.0031879
04:11:15|0.0031885
04:11:16|0.0031885
04:11:17|0.0031906
04:11:18|0.0031906
04:11:19|0.0031906
04:11:20|0.0031906
04:11:21|0.0031906
04:11:23|0.0031906
04:11:24|0.0031883
04:11:25|0.0031883
04:11:26|0.0031883
04:11:26|0.0031883
04:11:28|0.0031901
04:11:30|0.0031873
04:11:32|0.0031884
04:11:33|0.0031884
04:11:34|0.0031884
04:11:35|0.0031884
04:11:36|0.0031884
04:11:37|0.0031872
04:11:38|0.0031892
04:11:39|0.0031878
04:11:41|0.0031878
04:11:41|0.0031878
04:11:42|0.0031909
04:11:43|0.003191
04:11:44|0.003191
04:11:45|0.003191
04:11:46|0.0031924
04:11:47|0.0031924
04:11:48|0.0031924
04:11:49|0.0031924
04:11:50|0.0031924
04:11:52|0.0031924
04:11:52|0.003191
04:11:54|0.003191
04:11:55|0.003191
04:11:56|0.003191
04:11:57|0.003191
04:11:58|0.0031899
04:11:59|0.00319
04:12:00|0.00319
04:12:01|0.0031904
04:12:02|0.0031904
04:12:03|0.0031904
04:12:04|0.0031904
04:12:05|0.0031898
04:12:06|0.0031898
04:12:08|0.0031892
04:12:08|0.0031892
04:12:10|0.0031892
04:12:10|0.0031892
04:12:12|0.0031899
04:12:12|0.0031899
04:12:14|0.0031862
04:12:14|0.003185
04:12:16|0.0031873
04:12:17|0.0031855
04:12:19|0.0031846
04:12:19|0.0031872
04:12:21|0.0031873
04:12:22|0.0031846
04:12:22|0.0031846
04:12:24|0.0031846
04:12:24|0.0031881
04:12:25|0.0031953
04:12:27|0.003194
04:12:27|0.0031938
04:12:28|0.0031942
04:12:31|0.0031922
04:12:32|0.0031925
04:12:34|0.0031956
04:12:35|0.0031944
04:12:37|0.0031966
04:12:37|0.0031966
04:12:38|0.0031966
04:12:39|0.0031966
04:12:40|0.003197
04:12:41|0.0031965
04:12:42|0.0031965
04:12:43|0.0031965
04:12:44|0.0031965
04:12:45|0.0031959
04:12:46|0.0031985
04:12:47|0.003198
04:12:48|0.0031982
04:12:49|0.0031982
04:12:50|0.0031982
04:12:52|0.0031982
04:12:52|0.0031982
04:12:53|0.0031982
04:12:54|0.0031982
04:12:55|0.0031982
04:12:57|0.0032001
04:12:57|0.0032001
04:12:59|0.0031992
04:13:00|0.0031992
04:13:01|0.0031992
04:13:02|0.0031992
04:13:04|0.0032006
04:13:04|0.003201
04:13:05|0.0032001
04:13:06|0.0032001
04:13:07|0.0032005
04:13:08|0.0032005
04:13:09|0.0032005
04:13:10|0.0032005
04:13:11|0.0032005
04:13:12|0.0031974
04:13:13|0.0031974
04:13:14|0.0031974
04:13:15|0.0032002
04:13:16|0.0032002
04:13:17|0.0032002
04:13:19|0.0031998
04:13:20|0.0031998
04:13:21|0.0031974
04:13:22|0.0031974
04:13:23|0.0031974
04:13:24|0.0031974
04:13:25|0.0031974
04:13:26|0.0031983
04:13:26|0.0031969
04:13:28|0.0031977
04:13:29|0.0031977
04:13:30|0.0031974
04:13:32|0.0031974
04:13:33|0.0031974
04:13:33|0.0031974
04:13:35|0.0031974
04:13:36|0.0031974
04:13:37|0.0031974
04:13:38|0.0031974
04:13:39|0.0031974
04:13:40|0.0031954
04:13:42|0.0031994
04:13:42|0.0031994
04:13:43|0.0031994
04:13:45|0.0031994
04:13:45|0.0031994
04:13:47|0.0031994
04:13:48|0.0031994
04:13:49|0.0031994
04:13:50|0.0031994
04:13:51|0.0031994
04:13:52|0.0032003
04:13:53|0.0032003
04:13:53|0.0032002
04:13:55|0.0032002
04:13:56|0.0032002
04:13:57|0.0032002
04:13:58|0.0032002
04:13:59|0.0032005
04:14:00|0.0032005
04:14:01|0.0032005
04:14:02|0.0032002
04:14:03|0.0032
04:14:05|0.0032
04:14:05|0.0032
04:14:07|0.0032
04:14:08|0.0032
04:14:09|0.0032
04:14:10|0.0031969
04:14:11|0.0031978
04:14:12|0.0031978
04:14:13|0.0031978
04:14:14|0.0031978
04:14:15|0.0031965
04:14:16|0.0031965
04:14:17|0.0031965
04:14:18|0.0031965
04:14:19|0.0031965
04:14:20|0.0031965
04:14:21|0.0031965
04:14:22|0.0031965
04:14:24|0.0031965
04:14:25|0.0031966
04:14:26|0.0031973
04:14:27|0.0031973
04:14:28|0.0031973
04:14:29|0.0031959
04:14:30|0.0031972
04:14:32|0.0031972
04:14:33|0.0031972
04:14:34|0.0031972
04:14:35|0.0031972
04:14:37|0.0031959
04:14:37|0.0031959
04:14:38|0.0031953
04:14:40|0.0031953
04:14:41|0.0031946
04:14:43|0.0031942
04:14:44|0.0031942
04:14:45|0.0031946
04:14:46|0.0031946
04:14:47|0.0031946
04:14:48|0.0031946
04:14:49|0.0031946
04:14:50|0.0031946
04:14:50|0.0031946
04:14:52|0.0031946
04:14:53|0.0031946
04:14:54|0.0031948
04:14:55|0.0031948
04:14:56|0.0031973
04:14:57|0.0031973
04:14:58|0.0031973
04:14:59|0.0031996
04:15:00|0.0031993
04:15:00|0.0031993
04:15:02|0.0031993
04:15:03|0.0031993
04:15:03|0.0031984
04:15:05|0.0031984
04:15:06|0.0031984
04:15:07|0.0031984
04:15:07|0.0031984
04:15:09|0.0031984
04:15:10|0.0031984
04:15:11|0.0031981
04:15:12|0.0031966
04:15:12|0.0031979
04:15:14|0.0031979
04:15:15|0.0031968
04:15:16|0.0031968
04:15:17|0.0031967
04:15:17|0.0031967
04:15:18|0.0031967
04:15:20|0.0031967
04:15:21|0.0031967
04:15:22|0.0031966
04:15:23|0.0031966
04:15:24|0.0031966
04:15:25|0.0031966
04:15:26|0.0031966
04:15:26|0.0031966
04:15:27|0.0031966
04:15:29|0.0031966
04:15:30|0.0031976
04:15:31|0.0031976
04:15:31|0.0031976
04:15:34|0.0031945
04:15:35|0.0031945
04:15:35|0.0031945
04:15:38|0.0031943
04:15:39|0.0031943
04:15:40|0.0031943
04:15:40|0.003197
04:15:42|0.003197
04:15:43|0.003197
04:15:45|0.0031953
04:15:46|0.0031953
04:15:47|0.0031953
04:15:48|0.0031953
04:15:50|0.0031932
04:15:50|0.0031938
04:15:51|0.0031938
04:15:52|0.0031929
04:15:53|0.0031929
04:15:54|0.0031952
04:15:55|0.0031958
04:15:56|0.0031958
04:15:57|0.0031958
04:15:58|0.003195
04:15:59|0.003195
04:16:00|0.003195
04:16:01|0.003195
04:16:02|0.003195
04:16:03|0.0031962
04:16:04|0.0031962
04:16:06|0.0031962
04:16:06|0.0031962
04:16:07|0.0031962
04:16:08|0.0031962
04:16:10|0.0031962
04:16:10|0.0031962
04:16:11|0.0031962
04:16:13|0.0031952
04:16:14|0.0031952
04:16:15|0.0031952
04:16:16|0.0031952
04:16:17|0.0031958
04:16:18|0.0031958
04:16:19|0.0031958
04:16:20|0.0031958
04:16:21|0.0031955
04:16:22|0.0031933
04:16:23|0.0031933
04:16:24|0.0031939
04:16:25|0.0031939
04:16:26|0.0031929
04:16:27|0.0031931
04:16:28|0.0031918
04:16:29|0.0031941
04:16:30|0.0031941
04:16:31|0.0031941
04:16:32|0.0031941
04:16:34|0.003196
04:16:35|0.0031982
04:16:35|0.0031982
04:16:38|0.0031965
04:16:38|0.003197
04:16:40|0.0031973
04:16:42|0.0031973
04:16:44|0.0031965
04:16:44|0.0031965
04:16:45|0.0031965
04:16:47|0.0031965
04:16:47|0.0031965
04:16:48|0.0031954
04:16:50|0.0031942
04:16:51|0.0031955
04:16:52|0.0031955
04:16:53|0.0031955
04:16:54|0.0031955
04:16:55|0.0031955
04:16:56|0.0031952
04:16:57|0.0031952
04:16:58|0.0031952
04:16:59|0.0031953
04:17:00|0.003193
04:17:01|0.0031927
04:17:02|0.0031917
04:17:03|0.0031917
04:17:04|0.0031917
04:17:05|0.0031917
04:17:06|0.0031936
04:17:07|0.0031936
04:17:08|0.0031936
04:17:09|0.0031936
04:17:10|0.0031936
04:17:11|0.0031936
04:17:12|0.0031911
04:17:13|0.0031911
04:17:14|0.003195
04:17:15|0.003195
04:17:16|0.0031943
04:17:17|0.0031943
04:17:18|0.0031956
04:17:19|0.0031956
04:17:20|0.0031953
04:17:21|0.0031953
04:17:22|0.0031953
04:17:23|0.0031953
04:17:24|0.0031953
04:17:25|0.0031942
04:17:26|0.003194
04:17:27|0.003194
04:17:28|0.0031941
04:17:29|0.0031941
04:17:30|0.0031941
04:17:31|0.0031941
04:17:32|0.0031941
04:17:33|0.0031942
04:17:34|0.0031943
04:17:35|0.0031943
04:17:37|0.0031936
04:17:38|0.0031936
04:17:39|0.0031936
04:17:39|0.0031936
04:17:41|0.0031936
04:17:42|0.0031926
04:17:43|0.003191
04:17:45|0.003191
04:17:46|0.003191
04:17:47|0.003191
04:17:47|0.003191
04:17:48|0.003191
04:17:50|0.0031929
04:17:51|0.0031929
04:17:52|0.0031929
04:17:53|0.0031929
04:17:54|0.0031929
04:17:54|0.0031929
04:17:55|0.0031942
04:17:56|0.0031941
04:17:57|0.0031941
04:17:58|0.0031941
04:17:59|0.0031941
04:18:00|0.0031956
04:18:01|0.0031956
04:18:03|0.0031956
04:18:04|0.0031956
04:18:04|0.0031956
04:18:05|0.0031956
04:18:06|0.0031956
04:18:08|0.0031956
04:18:09|0.0031956
04:18:10|0.0031956
04:18:10|0.0031956
04:18:11|0.0031956
04:18:12|0.0031946
04:18:13|0.0031946
04:18:14|0.0031952
04:18:15|0.0031952
04:18:16|0.0031952
04:18:17|0.0031952
04:18:19|0.0031954
04:18:19|0.0031954
04:18:20|0.0031957
04:18:21|0.0031957
04:18:22|0.0031957
04:18:23|0.003196
04:18:24|0.003196
04:18:25|0.003196
04:18:26|0.0031959
04:18:27|0.0031959
04:18:28|0.0031929
04:18:29|0.0031943
04:18:30|0.0031921
04:18:31|0.0031921
04:18:32|0.0031928
04:18:33|0.0031931
04:18:34|0.0031931
04:18:35|0.0031931
04:18:37|0.0031931
04:18:39|0.0031899
04:18:40|0.0031899
04:18:41|0.0031898
04:18:43|0.0031898
04:18:44|0.0031913
04:18:44|0.0031913
04:18:46|0.0031913
04:18:47|0.003191
04:18:48|0.003192
04:18:49|0.003192
04:18:50|0.003192
04:18:50|0.003192
04:18:51|0.0031914
04:18:53|0.0031926
04:18:54|0.0031926
04:18:55|0.0031926
04:18:56|0.0031916
04:18:56|0.0031916
04:18:57|0.0031916
04:18:59|0.0031918
04:19:00|0.0031918
04:19:01|0.0031918
04:19:02|0.0031918
04:19:04|0.0031933
04:19:04|0.0031933
04:19:06|0.0031933
04:19:06|0.0031933
04:19:07|0.0031933
04:19:09|0.0031933
04:19:09|0.0031933
04:19:10|0.0031928
04:19:12|0.0031928
04:19:12|0.0031928
04:19:13|0.0031928
04:19:15|0.0031942
04:19:16|0.0031942
04:19:18|0.0031942
04:19:18|0.0031942
04:19:20|0.0031942
04:19:20|0.0031948
04:19:21|0.0031948
04:19:22|0.0031945
04:19:23|0.0031945
04:19:25|0.0031945
04:19:25|0.0031945
04:19:27|0.0031946
04:19:28|0.0031946
04:19:28|0.0031948
04:19:30|0.0031948
04:19:30|0.003194
04:19:31|0.003194
04:19:32|0.003193
04:19:33|0.0031925
04:19:35|0.0031925
04:19:36|0.0031925
04:19:37|0.0031925
04:19:39|0.003192
04:19:40|0.0031923
04:19:41|0.0031923
04:19:42|0.0031923
04:19:44|0.0031923
04:19:45|0.0031923
04:19:45|0.0031923
04:19:47|0.0031923
04:19:48|0.0031926
04:19:49|0.0031918
04:19:50|0.003191
04:19:52|0.0031911
04:19:53|0.0031897
04:19:53|0.0031905
04:19:54|0.0031905
04:19:55|0.0031905
04:19:57|0.0031905
04:19:58|0.0031906
04:19:59|0.0031906
04:20:00|0.0031906
04:20:01|0.0031905
04:20:02|0.0031904
04:20:03|0.0031901
04:20:04|0.0031901
04:20:05|0.0031898
04:20:06|0.0031898
04:20:07|0.0031897
04:20:08|0.0031898
04:20:09|0.0031902
04:20:10|0.0031902
04:20:11|0.0031897
04:20:12|0.0031897
04:20:13|0.0031903
04:20:14|0.0031903
04:20:15|0.0031903
04:20:16|0.0031904
04:20:17|0.0031904
04:20:18|0.0031904
04:20:19|0.0031904
04:20:20|0.0031904
04:20:21|0.0031904
04:20:23|0.0031901
04:20:24|0.0031899
04:20:24|0.0031899
04:20:25|0.00319
04:20:26|0.00319
04:20:27|0.00319
04:20:28|0.0031892
04:20:29|0.0031891
04:20:30|0.0031891
04:20:32|0.0031896
04:20:33|0.003189
04:20:34|0.0031888
04:20:35|0.0031885
04:20:36|0.0031888
04:20:38|0.003189
04:20:39|0.0031885
04:20:40|0.0031883
04:20:42|0.0031878
04:20:43|0.0031875
04:20:43|0.0031875
04:20:45|0.0031877
04:20:46|0.0031877
04:20:46|0.0031874
04:20:47|0.0031866
04:20:49|0.0031872
04:20:50|0.0031872
04:20:50|0.0031872
04:20:52|0.0031879
04:20:52|0.0031866
04:20:54|0.0031872
04:20:54|0.003188
04:20:56|0.003188
04:20:57|0.0031878
04:20:58|0.0031878
04:20:59|0.0031878
04:21:00|0.0031878
04:21:00|0.0031884
04:21:02|0.0031884
04:21:02|0.0031883
04:21:05|0.0031883
04:21:06|0.003191
04:21:07|0.003191
04:21:08|0.003191
04:21:09|0.003191
04:21:10|0.003191
04:21:11|0.0031898
04:21:12|0.0031898
04:21:13|0.0031898
04:21:14|0.0031898
04:21:15|0.0031898
04:21:16|0.0031898
04:21:16|0.0031878
04:21:18|0.0031878
04:21:19|0.0031878
04:21:20|0.0031872
04:21:21|0.0031865
04:21:22|0.003187
04:21:23|0.0031868
04:21:24|0.0031868
04:21:24|0.0031868
04:21:26|0.0031868
04:21:27|0.0031868
04:21:28|0.0031868
04:21:28|0.0031868
04:21:30|0.0031868
04:21:31|0.0031889
04:21:32|0.0031873
04:21:33|0.0031873
04:21:34|0.003189
04:21:35|0.003189
04:21:36|0.003189
04:21:36|0.003189
04:21:39|0.0031894
04:21:39|0.0031893
04:21:40|0.0031893
04:21:42|0.0031893
04:21:43|0.003189
04:21:44|0.0031873
04:21:45|0.0031873
04:21:46|0.0031881
04:21:47|0.0031881
04:21:49|0.0031881
04:21:49|0.0031881
04:21:50|0.0031881
04:21:52|0.0031881
04:21:53|0.0031881
04:21:54|0.0031881
04:21:56|0.0031868
04:21:56|0.0031876
04:21:57|0.0031875
04:21:58|0.0031875
04:21:59|0.0031875
04:22:00|0.0031875
04:22:01|0.0031875
04:22:02|0.0031875
04:22:03|0.0031869
04:22:04|0.0031869
04:22:05|0.0031869
04:22:06|0.0031869
04:22:07|0.0031869
04:22:08|0.0031869
04:22:09|0.0031869
04:22:11|0.0031869
04:22:12|0.0031869
04:22:12|0.0031869
04:22:13|0.0031869
04:22:14|0.0031865
04:22:15|0.0031865
04:22:16|0.0031865
04:22:18|0.0031861
04:22:18|0.0031861
04:22:19|0.0031855
04:22:20|0.0031855
04:22:21|0.0031855
04:22:22|0.0031855
04:22:23|0.0031862
04:22:24|0.0031862
04:22:25|0.0031862
04:22:26|0.0031863
04:22:27|0.0031863
04:22:29|0.0031862
04:22:29|0.003188
04:22:30|0.003188
04:22:31|0.003188
04:22:32|0.003188
04:22:34|0.003188
04:22:34|0.003188
04:22:35|0.003188
04:22:36|0.0031877
04:22:37|0.0031877
04:22:39|0.0031877
04:22:41|0.0031881
04:22:41|0.003188
04:22:43|0.003188
04:22:44|0.0031875
04:22:45|0.0031875
04:22:47|0.0031881
04:22:47|0.0031872
04:22:48|0.0031872
04:22:50|0.0031872
04:22:50|0.0031872
04:22:51|0.0031857
04:22:52|0.0031857
04:22:54|0.0031857
04:22:55|0.0031857
04:22:56|0.0031857
04:22:57|0.0031857
04:22:57|0.0031857
04:23:00|0.0031861
04:23:00|0.0031861
04:23:01|0.0031861
04:23:02|0.0031861
04:23:03|0.0031863
04:23:05|0.0031863
04:23:06|0.0031863
04:23:07|0.0031863
04:23:08|0.0031863
04:23:09|0.0031818
04:23:10|0.0031822
04:23:11|0.0031802
04:23:12|0.0031803
04:23:13|0.0031805
04:23:14|0.00318
04:23:15|0.0031799
04:23:16|0.0031798
04:23:17|0.0031798
04:23:19|0.0031797
04:23:19|0.0031794
04:23:21|0.0031794
04:23:21|0.0031798
04:23:22|0.0031781
04:23:24|0.003178
04:23:24|0.0031781
04:23:25|0.0031781
04:23:27|0.0031781
04:23:28|0.0031781
04:23:28|0.0031781
04:23:29|0.0031781
04:23:30|0.0031781
04:23:32|0.0031793
04:23:32|0.0031793
04:23:34|0.0031793
04:23:34|0.0031793
04:23:35|0.0031793
04:23:36|0.0031793
04:23:38|0.0031777
04:23:39|0.0031782
04:23:40|0.0031782
04:23:41|0.0031782
04:23:42|0.0031782
04:23:43|0.0031782
04:23:45|0.0031801
04:23:46|0.0031801
04:23:47|0.0031801
04:23:48|0.0031789
04:23:49|0.0031795
04:23:50|0.0031795
04:23:51|0.0031795
04:23:52|0.0031795
04:23:53|0.0031795
04:23:54|0.0031795
04:23:55|0.0031795
04:23:56|0.0031795
04:23:57|0.0031795
04:23:58|0.0031795
04:24:00|0.0031795
04:24:00|0.0031795
04:24:01|0.003179
04:24:02|0.003179
04:24:03|0.003179
04:24:04|0.003179
04:24:05|0.003179
04:24:06|0.003179
04:24:08|0.0031806
04:24:08|0.0031806
04:24:09|0.0031803
04:24:11|0.0031803
04:24:12|0.0031795
04:24:13|0.0031788
04:24:14|0.0031805
04:24:15|0.0031805
04:24:16|0.0031824
04:24:17|0.0031811
04:24:18|0.0031811
04:24:19|0.0031811
04:24:20|0.0031811
04:24:20|0.0031811
04:24:21|0.0031811
04:24:23|0.0031811
04:24:23|0.0031815
04:24:25|0.0031815
04:24:25|0.0031816
04:24:27|0.0031816
04:24:28|0.0031826
04:24:28|0.0031826
04:24:30|0.0031826
04:24:31|0.0031833
04:24:31|0.0031833
04:24:33|0.0031838
04:24:34|0.003184
04:24:35|0.0031839
04:24:36|0.0031844
04:24:37|0.0031844
04:24:38|0.0031853
04:24:39|0.0031853
04:24:40|0.0031853
04:24:42|0.0031853
04:24:43|0.0031853
04:24:45|0.0031862
04:24:47|0.0031863
04:24:48|0.0031858
04:24:49|0.0031858
04:24:50|0.0031858
04:24:51|0.0031858
04:24:52|0.0031858
04:24:53|0.0031858
04:24:54|0.0031853
04:24:55|0.0031853
04:24:56|0.0031861
04:24:57|0.0031856
04:24:58|0.0031856
04:24:59|0.0031856
04:25:00|0.0031856
04:25:01|0.0031856
04:25:02|0.0031856
04:25:03|0.0031856
04:25:04|0.0031859
04:25:05|0.0031859
04:25:06|0.0031859
04:25:07|0.0031866
04:25:08|0.003188
04:25:10|0.0031879
04:25:11|0.0031882
04:25:12|0.0031883
04:25:13|0.0031883
04:25:13|0.0031894
04:25:15|0.0031894
04:25:16|0.0031903
04:25:17|0.0031902
04:25:18|0.0031902
04:25:18|0.0031907
04:25:20|0.0031907
04:25:21|0.0031907
04:25:22|0.0031907
04:25:22|0.00319
04:25:24|0.00319
04:25:25|0.00319
04:25:26|0.00319
04:25:26|0.0031909
04:25:28|0.0031925
04:25:29|0.003192
04:25:29|0.0031923
04:25:31|0.0031926
04:25:32|0.0031926
04:25:33|0.0031926
04:25:34|0.0031926
04:25:35|0.0031926
04:25:36|0.0031926
04:25:37|0.0031927
04:25:38|0.0031927
04:25:39|0.0031928
04:25:40|0.0031936
04:25:41|0.0031936
04:25:42|0.0031941
04:25:44|0.0031941
04:25:45|0.0031941
04:25:46|0.0031941
04:25:47|0.0031941
04:25:48|0.0031941
04:25:50|0.003194
04:25:52|0.003194
04:25:53|0.003194
04:25:53|0.0031918
04:25:54|0.0031918
04:25:55|0.0031935
04:25:57|0.0031935
04:25:58|0.0031935
04:25:59|0.0031935
04:26:00|0.0031935
04:26:01|0.0031938
04:26:02|0.0031932
04:26:03|0.0031932
04:26:04|0.0031926
04:26:05|0.0031928
04:26:06|0.0031936
04:26:07|0.0031936
04:26:08|0.0031936
04:26:09|0.0031941
04:26:10|0.0031941
04:26:11|0.0031943
04:26:12|0.0031942
04:26:13|0.0031946
04:26:14|0.0031946
04:26:15|0.0031946
04:26:16|0.0031944
04:26:17|0.0031944
04:26:18|0.0031944
04:26:19|0.0031944
04:26:20|0.0031944
04:26:21|0.0031944
04:26:22|0.0031944
04:26:23|0.0031944
04:26:24|0.0031944
04:26:25|0.0031931
04:26:26|0.0031931
04:26:27|0.0031937
04:26:28|0.003193
04:26:29|0.003193
04:26:30|0.003193
04:26:31|0.003193
04:26:32|0.0031931
04:26:33|0.0031934
04:26:34|0.0031933
04:26:35|0.0031934
04:26:36|0.0031937
04:26:37|0.0031944
04:26:38|0.0031948
04:26:39|0.0031952
04:26:40|0.0031952
04:26:41|0.0031959
04:26:42|0.0031957
04:26:44|0.0031959
04:26:44|0.0031959
04:26:46|0.0031959
04:26:48|0.0031961
04:26:49|0.003197
04:26:51|0.0031962
04:26:52|0.0031962
04:26:53|0.0031962
04:26:54|0.0031962
04:26:55|0.0031962
04:26:56|0.0031962
04:26:57|0.0031962
04:26:58|0.0031962
04:26:59|0.0031952
04:27:00|0.0031952
04:27:01|0.0031952
04:27:02|0.0031952
04:27:03|0.0031952
04:27:04|0.0031927
04:27:05|0.0031934
04:27:06|0.0031934
04:27:07|0.0031934
04:27:08|0.0031934
04:27:09|0.0031934
04:27:10|0.003193
04:27:11|0.003193
04:27:12|0.003193
04:27:13|0.003193
04:27:14|0.003193
04:27:15|0.0031924
04:27:16|0.0031924
04:27:17|0.0031924
04:27:18|0.0031895
04:27:20|0.0031878
04:27:21|0.0031879
04:27:21|0.0031889
04:27:22|0.0031889
04:27:24|0.003189
04:27:25|0.0031903
04:27:26|0.0031893
04:27:27|0.0031893
04:27:28|0.0031893
04:27:29|0.0031893
04:27:30|0.0031893
04:27:31|0.0031893
04:27:32|0.0031893
04:27:33|0.0031912
04:27:33|0.0031912
04:27:34|0.0031912
04:27:36|0.0031912
04:27:37|0.0031912
04:27:39|0.0031908
04:27:39|0.0031908
04:27:40|0.0031911
04:27:41|0.003191
04:27:42|0.003191
04:27:43|0.0031907
04:27:45|0.003191
04:27:46|0.003191
04:27:48|0.003191
04:27:49|0.003191
04:27:51|0.003191
04:27:52|0.0031909
04:27:53|0.0031907
04:27:55|0.0031904
04:27:56|0.0031891
04:27:56|0.0031891
04:27:57|0.0031884
04:27:59|0.0031884
04:28:00|0.0031885
04:28:01|0.0031885
04:28:02|0.0031891
04:28:03|0.0031891
04:28:03|0.0031898
04:28:05|0.0031897
04:28:06|0.0031889
04:28:07|0.0031889
04:28:08|0.0031889
04:28:09|0.0031889
04:28:10|0.00319
04:28:11|0.0031885
04:28:12|0.0031885
04:28:14|0.0031899
04:28:15|0.0031899
04:28:16|0.0031917
04:28:17|0.0031917
04:28:18|0.003192
04:28:19|0.003192
04:28:20|0.003192
04:28:21|0.0031919
04:28:22|0.0031919
04:28:23|0.0031924
04:28:24|0.0031924
04:28:24|0.0031924
04:28:26|0.0031924
04:28:27|0.0031924
04:28:28|0.0031924
04:28:29|0.0031924
04:28:30|0.0031924
04:28:31|0.0031924
04:28:32|0.0031924
04:28:33|0.0031924
04:28:34|0.0031924
04:28:35|0.0031924
04:28:35|0.0031924
04:28:36|0.0031924
04:28:38|0.0031924
04:28:40|0.0031895
04:28:40|0.0031895
04:28:41|0.0031895
04:28:42|0.0031895
04:28:43|0.0031895
04:28:45|0.0031892
04:28:47|0.0031892
04:28:48|0.0031892
04:28:50|0.003191
04:28:50|0.003191
04:28:51|0.003191
04:28:53|0.0031912
04:28:54|0.0031912
04:28:55|0.0031912
04:28:57|0.0031912
04:28:58|0.0031917
04:28:59|0.0031917
04:29:00|0.0031917
04:29:01|0.0031925
04:29:02|0.0031925
04:29:03|0.0031925
04:29:04|0.0031902
04:29:05|0.0031902
04:29:06|0.0031902
04:29:07|0.0031902
04:29:08|0.0031902
04:29:09|0.0031902
04:29:10|0.00319
04:29:11|0.0031898
04:29:12|0.0031898
04:29:13|0.0031898
04:29:15|0.0031898
04:29:15|0.0031898
04:29:17|0.0031898
04:29:17|0.0031898
04:29:19|0.0031898
04:29:19|0.0031898
04:29:21|0.0031898
04:29:21|0.0031898
04:29:22|0.0031898
04:29:23|0.0031895
04:29:24|0.0031895
04:29:25|0.0031895
04:29:26|0.0031895
04:29:27|0.0031895
04:29:28|0.0031895
04:29:29|0.0031878
04:29:30|0.0031878
04:29:32|0.0031878
04:29:32|0.0031878
04:29:34|0.0031878
04:29:35|0.003191
04:29:36|0.003191
04:29:37|0.003191
04:29:38|0.0031892
04:29:39|0.0031892
04:29:40|0.0031892
04:29:41|0.0031892
04:29:42|0.0031898
04:29:43|0.0031898
04:29:44|0.0031898
04:29:45|0.003191
04:29:46|0.003191
04:29:48|0.003191
04:29:50|0.003191
04:29:51|0.003191
04:29:52|0.003191
04:29:54|0.0031898
04:29:55|0.0031898
04:29:56|0.0031898
04:29:57|0.0031898
04:29:58|0.0031898
04:29:59|0.0031895
04:30:00|0.0031895
04:30:01|0.0031889
04:30:02|0.0031886
04:30:04|0.0031886
04:30:05|0.0031886
04:30:06|0.0031886
04:30:07|0.0031889
04:30:08|0.0031907
04:30:09|0.0031897
04:30:10|0.0031897
04:30:11|0.0031903
04:30:11|0.0031903
04:30:12|0.003191
04:30:14|0.003191
04:30:15|0.0031921
04:30:16|0.0031916
04:30:17|0.0031925
04:30:17|0.0031927
04:30:18|0.0031944
04:30:20|0.0031944
04:30:21|0.0031929
04:30:22|0.0031929
04:30:23|0.0031925
04:30:24|0.0031925
04:30:25|0.0031925
04:30:26|0.0031925
04:30:26|0.0031929
04:30:28|0.0031929
04:30:29|0.003194
04:30:30|0.0031937
04:30:31|0.0031931
04:30:31|0.0031931
04:30:33|0.0031931
04:30:34|0.0031931
04:30:34|0.0031923
04:30:36|0.0031923
04:30:36|0.0031923
04:30:38|0.0031918
04:30:38|0.0031918
04:30:39|0.003191
04:30:41|0.0031922
04:30:42|0.0031906
04:30:43|0.0031906
04:30:43|0.0031906
04:30:44|0.0031906
04:30:46|0.0031906
04:30:48|0.0031906
04:30:48|0.0031906
04:30:49|0.0031902
04:30:50|0.0031902
04:30:51|0.0031902
04:30:53|0.0031924
04:30:55|0.0031924
04:30:56|0.0031924
04:30:57|0.0031915
04:30:58|0.0031915
04:30:59|0.0031915
04:30:59|0.0031915
04:31:00|0.0031915
04:31:02|0.0031915
04:31:02|0.0031915
04:31:03|0.0031915
04:31:05|0.0031915
04:31:06|0.0031915
04:31:07|0.003189
04:31:07|0.003189
04:31:08|0.003189
04:31:10|0.0031893
04:31:11|0.0031893
04:31:12|0.0031893
04:31:13|0.0031893
04:31:13|0.0031893
04:31:14|0.0031893
04:31:15|0.0031893
04:31:16|0.0031893
04:31:18|0.0031893
04:31:19|0.0031893
04:31:20|0.0031902
04:31:20|0.0031903
04:31:22|0.0031888
04:31:23|0.0031888
04:31:24|0.0031888
04:31:25|0.0031888
04:31:25|0.0031893
04:31:27|0.0031892
04:31:28|0.0031879
04:31:29|0.0031879
04:31:30|0.0031879
04:31:31|0.0031878
04:31:32|0.0031878
04:31:33|0.0031868
04:31:34|0.0031875
04:31:34|0.0031875
04:31:35|0.0031875
04:31:37|0.003189
04:31:38|0.003189
04:31:39|0.003189
04:31:40|0.003189
04:31:41|0.003189
04:31:42|0.003189
04:31:43|0.003189
04:31:43|0.003189
04:31:44|0.0031894
04:31:46|0.0031894
04:31:47|0.0031894
04:31:48|0.0031888
04:31:50|0.0031897
04:31:51|0.0031897
04:31:52|0.0031897
04:31:53|0.0031897
04:31:54|0.0031897
04:31:56|0.0031897
04:31:56|0.0031897
04:31:58|0.0031897
04:31:59|0.0031897
04:32:00|0.0031907
04:32:00|0.0031907
04:32:01|0.0031907
04:32:02|0.0031898
04:32:04|0.0031898
04:32:05|0.0031898
04:32:05|0.0031898
04:32:07|0.0031898
04:32:08|0.0031898
04:32:09|0.0031898
04:32:09|0.0031898
04:32:10|0.003191
04:32:11|0.003191
04:32:12|0.003191
04:32:14|0.003191
04:32:15|0.0031909
04:32:16|0.0031895
04:32:17|0.0031907
04:32:17|0.0031908
04:32:18|0.0031907
04:32:20|0.0031907
04:32:21|0.0031912
04:32:21|0.0031901
04:32:23|0.0031901
04:32:24|0.0031901
04:32:24|0.0031901
04:32:25|0.0031901
04:32:26|0.0031901
04:32:27|0.0031901
04:32:28|0.0031901
04:32:30|0.0031901
04:32:30|0.0031901
04:32:31|0.0031911
04:32:32|0.0031911
04:32:34|0.0031911
04:32:34|0.0031911
04:32:36|0.0031911
04:32:36|0.0031911
04:32:38|0.0031911
04:32:39|0.0031911
04:32:40|0.0031911
04:32:41|0.0031911
04:32:42|0.0031906
04:32:43|0.0031896
04:32:44|0.0031896
04:32:45|0.0031896
04:32:46|0.0031896
04:32:47|0.0031896
04:32:48|0.0031896
04:32:49|0.0031896
04:32:51|0.0031896
04:32:52|0.0031896
04:32:53|0.0031896
04:32:54|0.0031896
04:32:55|0.0031913
04:32:57|0.0031913
04:32:58|0.0031913
04:32:58|0.0031913
04:33:00|0.0031913
04:33:01|0.0031913
04:33:02|0.0031913
04:33:03|0.0031913
04:33:04|0.0031913
04:33:05|0.0031913
04:33:06|0.0031913
04:33:07|0.003189
04:33:08|0.003189
04:33:09|0.0031879
04:33:10|0.0031878
04:33:11|0.0031878
04:33:12|0.0031878
04:33:13|0.0031878
04:33:15|0.0031878
04:33:15|0.0031878
04:33:16|0.0031878
04:33:17|0.0031888
04:33:18|0.0031888
04:33:19|0.0031878
04:33:20|0.0031873
04:33:22|0.0031873
04:33:22|0.0031871
04:33:23|0.0031871
04:33:24|0.0031871
04:33:25|0.0031875
04:33:26|0.0031875
04:33:27|0.0031873
04:33:28|0.0031873
04:33:29|0.0031873
04:33:30|0.0031868
04:33:31|0.0031868
04:33:32|0.0031868
04:33:33|0.0031868
04:33:34|0.0031868
04:33:35|0.0031868
04:33:36|0.0031868
04:33:37|0.0031868
04:33:38|0.0031864
04:33:39|0.0031864
04:33:40|0.0031864
04:33:41|0.0031864
04:33:42|0.0031864
04:33:43|0.0031864
04:33:44|0.0031864
04:33:45|0.0031864
04:33:46|0.0031851
04:33:47|0.0031846
04:33:48|0.0031849
04:33:50|0.003185
04:33:51|0.0031852
04:33:53|0.0031852
04:33:54|0.0031852
04:33:54|0.0031852
04:33:55|0.0031852
04:33:57|0.0031852
04:33:58|0.0031852
04:33:59|0.0031852
04:34:00|0.0031852
04:34:01|0.0031848
04:34:02|0.0031853
04:34:03|0.0031828
04:34:04|0.0031852
04:34:05|0.0031845
04:34:06|0.0031832
04:34:07|0.0031846
04:34:08|0.0031836
04:34:09|0.0031836
04:34:11|0.0031836
04:34:11|0.0031868
04:34:13|0.0031868
04:34:13|0.0031868
04:34:15|0.0031868
04:34:16|0.0031868
04:34:17|0.0031868
04:34:17|0.0031868
04:34:18|0.0031868
04:34:19|0.0031868
04:34:21|0.0031868
04:34:21|0.0031844
04:34:23|0.0031844
04:34:24|0.0031836
04:34:25|0.0031836
04:34:25|0.0031823
04:34:26|0.0031823
04:34:28|0.0031835
04:34:28|0.0031835
04:34:30|0.0031835
04:34:31|0.0031835
04:34:32|0.0031835
04:34:33|0.0031836
04:34:34|0.003183
04:34:35|0.003183
04:34:36|0.003183
04:34:37|0.0031829
04:34:38|0.0031833
04:34:39|0.0031827
04:34:40|0.0031827
04:34:41|0.0031827
04:34:42|0.0031831
04:34:43|0.0031831
04:34:44|0.0031829
04:34:45|0.0031831
04:34:46|0.0031822
04:34:47|0.0031822
04:34:48|0.0031827
04:34:49|0.0031827
04:34:50|0.0031827
04:34:52|0.0031826
04:34:53|0.0031837
04:34:54|0.0031837
04:34:55|0.0031837
04:34:57|0.0031837
04:34:57|0.0031837
04:34:59|0.003187
04:35:01|0.0031918
04:35:01|0.0031933
04:35:02|0.0031926
04:35:04|0.0031926
04:35:05|0.0031931
04:35:06|0.0031918
04:35:07|0.0031907
04:35:08|0.0031907
04:35:09|0.0031907
04:35:10|0.0031907
04:35:11|0.0031932
04:35:12|0.0031932
04:35:13|0.0031923
04:35:14|0.0031927
04:35:15|0.0031927
04:35:16|0.0031928
04:35:17|0.0031928
04:35:18|0.0031928
04:35:19|0.0031928
04:35:20|0.0031928
04:35:21|0.0031928
04:35:22|0.0031928
04:35:24|0.003194
04:35:24|0.003194
04:35:26|0.003194
04:35:27|0.003194
04:35:27|0.003194
04:35:29|0.0031953
04:35:30|0.0031958
04:35:31|0.0031958
04:35:32|0.0031958
04:35:33|0.0031958
04:35:34|0.0031958
04:35:35|0.003196
04:35:36|0.003196
04:35:37|0.0031962
04:35:38|0.0031969
04:35:39|0.0031969
04:35:40|0.0031971
04:35:41|0.0031973
04:35:42|0.0031973
04:35:43|0.0031982
04:35:44|0.0031975
04:35:45|0.0031975
04:35:46|0.0031975
04:35:47|0.0031975
04:35:48|0.0031975
04:35:49|0.0031985
04:35:50|0.0031983
04:35:51|0.0031985
04:35:53|0.0031984
04:35:54|0.0031984
04:35:55|0.0031984
04:35:56|0.0031984
04:35:58|0.0031985
04:35:58|0.0031993
04:36:00|0.0031998
04:36:01|0.003201
04:36:02|0.0032023
04:36:03|0.0032022
04:36:04|0.0032035
04:36:05|0.0032029
04:36:06|0.0032031
04:36:07|0.0032038
04:36:08|0.0032046
04:36:09|0.0032038
04:36:10|0.0032039
04:36:11|0.0032037
04:36:12|0.0032028
04:36:13|0.0032028
04:36:14|0.0032026
04:36:15|0.0032026
04:36:16|0.0032025
04:36:17|0.0032015
04:36:19|0.0032015
04:36:20|0.0032015
04:36:20|0.0032015
04:36:22|0.0032015
04:36:23|0.0032015
04:36:24|0.0032015
04:36:25|0.0032012
04:36:26|0.0032012
04:36:27|0.0032008
04:36:28|0.0032006
04:36:29|0.0032006
04:36:29|0.0032006
04:36:31|0.0032006
04:36:32|0.0032006
04:36:33|0.0031994
04:36:34|0.0031994
04:36:36|0.0031992
04:36:36|0.0031989
04:36:37|0.0031989
04:36:38|0.0031989
04:36:39|0.0031989
04:36:40|0.0031993
04:36:41|0.0031993
04:36:42|0.0031993
04:36:43|0.0031993
04:36:44|0.0031993
04:36:45|0.0031993
04:36:46|0.0031993
04:36:47|0.0031988
04:36:48|0.0031988
04:36:49|0.0031988
04:36:50|0.0031988
04:36:51|0.0031991
04:36:53|0.0031991
04:36:55|0.0031991
04:36:56|0.0031991
04:36:57|0.0031991
04:36:58|0.0031991
04:36:59|0.0031999
04:37:00|0.0031999
04:37:01|0.0031999
04:37:02|0.0031999
04:37:03|0.0031999
04:37:04|0.0031994
04:37:05|0.0031994
04:37:06|0.0031992
04:37:07|0.0031992
04:37:08|0.0031992
04:37:09|0.003199
04:37:11|0.0031986
04:37:12|0.0031986
04:37:13|0.0031986
04:37:14|0.0031986
04:37:15|0.0031986
04:37:16|0.0031985
04:37:17|0.0031985
04:37:19|0.0031986
04:37:20|0.0031986
04:37:21|0.0031997
04:37:21|0.0031994
04:37:23|0.0032
04:37:24|0.0032
04:37:25|0.0032
04:37:26|0.0032
04:37:27|0.0032
04:37:28|0.0032
04:37:29|0.0032
04:37:30|0.0032
04:37:31|0.0032
04:37:32|0.0032
04:37:33|0.003199
04:37:34|0.003199
04:37:35|0.003199
04:37:36|0.003199
04:37:37|0.003199
04:37:38|0.003199
04:37:39|0.003199
04:37:40|0.003199
04:37:41|0.003199
04:37:42|0.003199
04:37:43|0.003199
04:37:44|0.0032014
04:37:45|0.0032014
04:37:46|0.0032014
04:37:47|0.0032014
04:37:48|0.0032014
04:37:49|0.0032014
04:37:50|0.0032014
04:37:51|0.0032011
04:37:52|0.0032009
04:37:53|0.0032009
04:37:55|0.0032007
04:37:55|0.003202
04:37:57|0.003202
04:37:58|0.003202
04:37:59|0.003202
04:38:01|0.003202
04:38:02|0.003202
04:38:03|0.0031991
04:38:03|0.0031991
04:38:05|0.0031991
04:38:06|0.0031992
04:38:06|0.0031992
04:38:08|0.0031992
04:38:09|0.0031992
04:38:09|0.0031992
04:38:11|0.0031992
04:38:12|0.0031991
04:38:12|0.0031983
04:38:13|0.0031992
04:38:14|0.0031992
04:38:16|0.0031992
04:38:16|0.0031992
04:38:18|0.0031992
04:38:19|0.0031992
04:38:20|0.0031992
04:38:21|0.0031992
04:38:21|0.0031992
04:38:22|0.0031992
04:38:24|0.0031992
04:38:25|0.0031992
04:38:26|0.0031992
04:38:27|0.0031992
04:38:28|0.0031992
04:38:29|0.0031988
04:38:30|0.0031988
04:38:31|0.0031993
04:38:31|0.0031993
04:38:33|0.0031993
04:38:34|0.0031993
04:38:35|0.0031993
04:38:35|0.0031993
04:38:37|0.0031993
04:38:38|0.003198
04:38:39|0.003198
04:38:40|0.003198
04:38:41|0.0031974
04:38:42|0.0031971
04:38:43|0.0031972
04:38:44|0.0031972
04:38:44|0.0031969
04:38:46|0.0031969
04:38:47|0.0031968
04:38:48|0.0031966
04:38:48|0.0031964
04:38:50|0.0031964
04:38:51|0.0031964
04:38:52|0.0031963
04:38:53|0.0031962
04:38:54|0.0031959
04:38:56|0.0031959
04:38:57|0.0031959
04:38:58|0.0031959
04:38:59|0.0031959
04:39:00|0.0031959
04:39:02|0.0031959
04:39:03|0.0031959
04:39:03|0.0031959
04:39:05|0.0031959
04:39:06|0.0031959
04:39:07|0.0031956
04:39:08|0.0031956
04:39:10|0.0031956
04:39:11|0.0031956
04:39:12|0.0031956
04:39:12|0.0031956
04:39:13|0.0031956
04:39:15|0.0031974
04:39:15|0.0031974
04:39:17|0.0031974
04:39:18|0.0031974
04:39:19|0.0031974
04:39:19|0.0031974
04:39:20|0.0031974
04:39:22|0.0031974
04:39:23|0.0031974
04:39:24|0.0032004
04:39:25|0.0032004
04:39:26|0.0032004
04:39:27|0.0032004
04:39:28|0.0032004
04:39:29|0.0032004
04:39:30|0.0032004
04:39:31|0.0032004
04:39:32|0.0032004
04:39:33|0.0032004
04:39:34|0.0032004
04:39:35|0.0032004
04:39:36|0.0032004
04:39:37|0.0032004
04:39:38|0.0032
04:39:39|0.0032
04:39:40|0.0032
04:39:41|0.0032
04:39:43|0.0032
04:39:44|0.0032
04:39:44|0.0032
04:39:45|0.0032
04:39:47|0.0032
04:39:47|0.0032
04:39:48|0.0032
04:39:49|0.0032
04:39:50|0.0032006
04:39:51|0.0032006
04:39:52|0.0032006
04:39:54|0.0032006
04:39:54|0.0032006
04:39:56|0.0032015
04:39:58|0.0032019
04:39:58|0.0032019
04:39:59|0.0032019
04:40:00|0.0032007
04:40:02|0.0032007
04:40:03|0.0032007
04:40:05|0.0032007
04:40:06|0.0032008
04:40:06|0.0032009
04:40:07|0.0032009
04:40:08|0.0032013
04:40:10|0.0032013
04:40:10|0.0032013
04:40:12|0.0031998
04:40:14|0.0031995
04:40:14|0.0031995
04:40:15|0.0031995
04:40:16|0.0031988
04:40:17|0.0031988
04:40:18|0.0031988
04:40:19|0.0031988
04:40:20|0.0031983
04:40:21|0.0031983
04:40:22|0.0031983
04:40:23|0.0031983
04:40:24|0.0031983
04:40:25|0.0031983
04:40:26|0.0031983
04:40:28|0.0031983
04:40:29|0.0032004
04:40:30|0.0032004
04:40:31|0.0032004
04:40:32|0.0032004
04:40:33|0.0032004
04:40:34|0.0032004
04:40:35|0.0032004
04:40:36|0.0032004
04:40:37|0.0032005
04:40:38|0.0032005
04:40:39|0.0032005
04:40:40|0.0032005
04:40:41|0.0032005
04:40:42|0.0031998
04:40:43|0.0031998
04:40:44|0.0031996
04:40:45|0.0031996
04:40:46|0.0031996
04:40:47|0.0031996
04:40:48|0.0031996
04:40:49|0.0031996
04:40:50|0.0031996
04:40:51|0.0031996
04:40:52|0.0032014
04:40:53|0.0032013
04:40:54|0.0031999
04:40:55|0.0032004
04:40:56|0.0032004
04:40:57|0.0032004
04:40:59|0.0032004
04:41:01|0.0032004
04:41:02|0.0031998
04:41:02|0.0031999
04:41:04|0.0031999
04:41:05|0.0031999
04:41:06|0.0032013
04:41:07|0.0032013
04:41:08|0.0032013
04:41:10|0.0032013
04:41:10|0.0032013
04:41:11|0.0032013
04:41:12|0.0032013
04:41:13|0.0032013
04:41:14|0.0032013
04:41:15|0.0032013
04:41:17|0.0032015
04:41:18|0.0032007
04:41:19|0.0032007
04:41:20|0.0032007
04:41:21|0.0032007
04:41:22|0.0032007
04:41:23|0.0032007
04:41:24|0.0032007
04:41:26|0.0032007
04:41:26|0.0032007
04:41:27|0.0032007
04:41:28|0.0032007
04:41:29|0.0032007
04:41:30|0.0032007
04:41:31|0.0032007
04:41:32|0.0032017
04:41:33|0.0032019
04:41:34|0.0032019
04:41:35|0.0032019
04:41:36|0.0032019
04:41:37|0.0032019
04:41:38|0.0032019
04:41:39|0.0032019
04:41:40|0.0032003
04:41:41|0.0032001
04:41:42|0.0032001
04:41:43|0.0032
04:41:44|0.0032
04:41:45|0.0032
04:41:46|0.0032
04:41:48|0.0032
04:41:48|0.0032
04:41:49|0.0032005
04:41:50|0.0032005
04:41:51|0.0032004
04:41:52|0.0032004
04:41:53|0.0032006
04:41:54|0.0032006
04:41:55|0.0032006
04:41:56|0.0032006
04:41:58|0.0032006
04:41:59|0.0032006
04:42:01|0.0032008
04:42:01|0.0032008
04:42:02|0.0032008
04:42:03|0.0032024
04:42:05|0.0032017
04:42:06|0.0032017
04:42:07|0.0032017
04:42:08|0.0032023
04:42:09|0.0032023
04:42:10|0.0032023
04:42:11|0.0032023
04:42:12|0.003203
04:42:13|0.003203
04:42:14|0.003203
04:42:15|0.003203
04:42:16|0.003203
04:42:17|0.003203
04:42:18|0.0032023
04:42:19|0.0032023
04:42:20|0.0032023
04:42:21|0.0032019
04:42:22|0.0032018
04:42:23|0.003202
04:42:24|0.003202
04:42:25|0.0032016
04:42:26|0.0032012
04:42:27|0.0032012
04:42:28|0.0032004
04:42:29|0.0032004
04:42:30|0.0031997
04:42:31|0.0031997
04:42:32|0.0031998
04:42:33|0.0031995
04:42:34|0.0031995
04:42:35|0.0031996
04:42:36|0.0031997
04:42:37|0.0031997
04:42:38|0.0032003
04:42:39|0.0032003
04:42:40|0.0032003
04:42:41|0.0032003
04:42:42|0.0032004
04:42:43|0.0032015
04:42:44|0.0032015
04:42:45|0.0032015
04:42:46|0.0032026
04:42:47|0.0032026
04:42:48|0.0032026
04:42:49|0.0032029
04:42:50|0.0032029
04:42:51|0.0032029
04:42:52|0.0032029
04:42:53|0.003202
04:42:54|0.003202
04:42:55|0.003202
04:42:56|0.003202
04:42:57|0.003202
04:42:58|0.0032023
04:43:00|0.003203
04:43:01|0.0032041
04:43:02|0.0032046
04:43:04|0.0032032
04:43:06|0.0032041
04:43:06|0.0032041
04:43:07|0.0032041
04:43:08|0.0032041
04:43:09|0.0032038
04:43:10|0.0032038
04:43:11|0.0032014
04:43:12|0.0032014
04:43:13|0.0032009
04:43:14|0.0032009
04:43:15|0.0032009
04:43:16|0.0032015
04:43:17|0.0032015
04:43:18|0.0032015
04:43:19|0.0032009
04:43:20|0.0032009
04:43:21|0.0032016
04:43:23|0.0032007
04:43:23|0.0032007
04:43:25|0.003201
04:43:25|0.003201
04:43:26|0.003201
04:43:27|0.003201
04:43:28|0.0032007
04:43:29|0.0032007
04:43:30|0.0032007
04:43:31|0.0032007
04:43:32|0.0032007
04:43:34|0.0032007
04:43:34|0.0032007
04:43:35|0.0032007
04:43:36|0.0032007
04:43:38|0.0032014
04:43:38|0.0032014
04:43:39|0.0032014
04:43:40|0.0032033
04:43:41|0.003203
04:43:42|0.0032041
04:43:43|0.0032041
04:43:45|0.0032051
04:43:45|0.0032062
04:43:46|0.0032059
04:43:47|0.0032062
04:43:48|0.0032067
04:43:50|0.0032068
04:43:50|0.0032081
04:43:51|0.0032082
04:43:52|0.0032087
04:43:53|0.0032091
04:43:55|0.0032091
04:43:55|0.0032083
04:43:57|0.0032093
04:43:57|0.0032093
04:43:58|0.0032093
04:44:00|0.0032093
04:44:02|0.0032097
04:44:02|0.0032097
04:44:03|0.0032094
04:44:06|0.0032094
04:44:06|0.0032092
04:44:07|0.0032095
04:44:08|0.0032092
04:44:09|0.0032092
04:44:10|0.0032092
04:44:12|0.0032092
04:44:13|0.0032092
04:44:14|0.0032092
04:44:15|0.0032092
04:44:16|0.0032092
04:44:17|0.0032092
04:44:18|0.0032092
04:44:19|0.0032092
04:44:20|0.0032076
04:44:21|0.0032068
04:44:22|0.0032062
04:44:23|0.0032052
04:44:24|0.003205
04:44:25|0.0032048
04:44:26|0.003205
04:44:27|0.003205
04:44:28|0.0032039
04:44:29|0.0032039
04:44:30|0.0032038
04:44:31|0.0032023
04:44:32|0.0032023
04:44:33|0.0032018
04:44:34|0.0032018
04:44:35|0.0032016
04:44:36|0.0032009
04:44:37|0.0032018
04:44:38|0.0032018
04:44:39|0.0032013
04:44:40|0.0032013
04:44:41|0.0032013
04:44:42|0.0032006
04:44:43|0.0032002
04:44:44|0.0032002
04:44:46|0.0031997
04:44:47|0.0032002
04:44:47|0.0032002
04:44:49|0.0032002
04:44:50|0.0032002
04:44:51|0.0032002
04:44:52|0.0032002
04:44:53|0.0032002
04:44:53|0.0032002
04:44:55|0.0032007
04:44:56|0.0032007
04:44:57|0.0032007
04:44:58|0.0032007
04:44:59|0.0032007
04:45:00|0.0032026
04:45:02|0.0032022
04:45:03|0.0032017
04:45:04|0.0032
04:45:05|0.0032
04:45:06|0.0032
04:45:07|0.0031993
04:45:08|0.0031996
04:45:09|0.0032008
04:45:10|0.0032006
04:45:11|0.0032006
04:45:12|0.0032006
04:45:14|0.0032006
04:45:15|0.0032
04:45:16|0.0032
04:45:17|0.0032
04:45:18|0.0032
04:45:19|0.0032
04:45:19|0.0032013
04:45:21|0.0032002
04:45:22|0.0032034
04:45:23|0.0032034
04:45:24|0.0032015
04:45:24|0.0032015
04:45:26|0.0032015
04:45:27|0.0032015
04:45:28|0.0032015
04:45:28|0.0032015
04:45:30|0.0032015
04:45:31|0.0031991
04:45:32|0.0031986
04:45:33|0.0031974
04:45:34|0.0031974
04:45:34|0.0031974
04:45:36|0.0031974
04:45:36|0.0031974
04:45:37|0.0031968
04:45:39|0.003197
04:45:40|0.0031967
04:45:41|0.0031967
04:45:42|0.0031967
04:45:43|0.0031967
04:45:44|0.0031968
04:45:44|0.0031967
04:45:46|0.0031967
04:45:47|0.0031969
04:45:48|0.0031969
04:45:49|0.0031969
04:45:49|0.0031959
04:45:51|0.0031959
04:45:51|0.0031956
04:45:52|0.0031956
04:45:53|0.0031956
04:45:55|0.0031951
04:45:56|0.0031944
04:45:56|0.0031951
04:45:58|0.0031951
04:45:59|0.0031951
04:46:00|0.0031964
04:46:01|0.0031956
04:46:03|0.0031956
04:46:04|0.0031975
04:46:05|0.0031975
04:46:06|0.0031939
04:46:07|0.0031948
04:46:08|0.0031928
04:46:09|0.0031944
04:46:10|0.0031944
04:46:12|0.0031944
04:46:12|0.0031944
04:46:13|0.0031933
04:46:15|0.0031939
04:46:16|0.0031941
04:46:17|0.0031941
04:46:17|0.0031941
04:46:18|0.0031929
04:46:20|0.0031929
04:46:21|0.0031929
04:46:21|0.0031929
04:46:23|0.0031929
04:46:24|0.0031929
04:46:24|0.0031929
04:46:26|0.0031953
04:46:27|0.0031953
04:46:28|0.0031953
04:46:29|0.0031949
04:46:30|0.0031949
04:46:31|0.0031949
04:46:31|0.0031949
04:46:32|0.0031949
04:46:33|0.0031949
04:46:34|0.0031948
04:46:36|0.0031948
04:46:36|0.0031948
04:46:37|0.0031948
04:46:39|0.0031951
04:46:39|0.0031977
04:46:40|0.0031974
04:46:42|0.0031974
04:46:42|0.0031974
04:46:43|0.0031974
04:46:44|0.0031974
04:46:45|0.0031974
04:46:46|0.0031974
04:46:47|0.0031974
04:46:48|0.0031974
04:46:49|0.0031974
04:46:50|0.003197
04:46:51|0.003197
04:46:52|0.003197
04:46:53|0.003197
04:46:54|0.003197
04:46:55|0.0031977
04:46:56|0.0031977
04:46:57|0.0031977
04:46:58|0.0031959
04:46:59|0.0031959
04:47:00|0.0031974
04:47:02|0.003198
04:47:04|0.0031968
04:47:04|0.0031968
04:47:06|0.0031968
04:47:08|0.0031968
04:47:09|0.0031974
04:47:10|0.0031974
04:47:11|0.003196
04:47:12|0.003196
04:47:13|0.0031958
04:47:14|0.0031958
04:47:15|0.0031956
04:47:16|0.0031956
04:47:17|0.0031958
04:47:18|0.0031958
04:47:19|0.0031948
04:47:20|0.0031942
04:47:21|0.0031927
04:47:22|0.0031929
04:47:23|0.003193
04:47:24|0.003193
04:47:25|0.0031938
04:47:26|0.0031931
04:47:27|0.0031931
04:47:28|0.0031931
04:47:29|0.0031932
04:47:30|0.0031932
04:47:31|0.0031932
04:47:32|0.0031943
04:47:33|0.0031943
04:47:34|0.0031943
04:47:35|0.0031936
04:47:36|0.0031936
04:47:37|0.0031936
04:47:38|0.0031936
04:47:39|0.0031936
04:47:40|0.0031942
04:47:41|0.0031941
04:47:42|0.0031941
04:47:43|0.0031941
04:47:44|0.0031941
04:47:45|0.0031941
04:47:46|0.0031941
04:47:47|0.0031941
04:47:48|0.0031943
04:47:49|0.0031943
04:47:50|0.0031943
04:47:51|0.0031943
04:47:52|0.0031961
04:47:53|0.0031961
04:47:54|0.0031961
04:47:55|0.0031961
04:47:56|0.0031969
04:47:57|0.0031957
04:47:58|0.0031957
04:47:59|0.0031957
04:48:00|0.0031957
04:48:01|0.0031954
04:48:02|0.0031925
04:48:03|0.0031925
04:48:04|0.0031936
04:48:06|0.0031936
04:48:07|0.0031927
04:48:09|0.0031934
04:48:09|0.0031934
04:48:11|0.0031922
04:48:11|0.0031917
04:48:13|0.0031915
04:48:14|0.0031915
04:48:15|0.0031914
04:48:16|0.0031914
04:48:17|0.0031913
04:48:18|0.0031912
04:48:19|0.0031912
04:48:20|0.003191
04:48:20|0.003191
04:48:22|0.003191
04:48:23|0.003191
04:48:24|0.0031909
04:48:25|0.0031909
04:48:25|0.0031909
04:48:27|0.0031909
04:48:28|0.0031907
04:48:29|0.0031907
04:48:29|0.0031914
04:48:30|0.0031914
04:48:31|0.0031914
04:48:32|0.0031914
04:48:34|0.0031914
04:48:35|0.0031914
04:48:36|0.0031921
04:48:37|0.0031921
04:48:38|0.0031921
04:48:39|0.0031921
04:48:40|0.0031921
04:48:41|0.0031921
04:48:42|0.0031921
04:48:43|0.0031921
04:48:44|0.0031924
04:48:45|0.0031924
04:48:46|0.0031914
04:48:47|0.0031909
04:48:48|0.0031909
04:48:49|0.0031909
04:48:50|0.0031897
04:48:51|0.0031897
04:48:52|0.0031901
04:48:53|0.0031901
04:48:54|0.003191
04:48:55|0.003191
04:48:56|0.003191
04:48:57|0.0031909
04:48:58|0.0031909
04:48:59|0.003191
04:49:00|0.0031907
04:49:01|0.0031907
04:49:02|0.0031907
04:49:03|0.0031907
04:49:04|0.0031912
04:49:05|0.0031911
04:49:07|0.0031911
04:49:08|0.0031914
04:49:10|0.0031914
04:49:11|0.0031917
04:49:11|0.0031917
04:49:12|0.0031917
04:49:13|0.0031917
04:49:14|0.0031917
04:49:15|0.0031917
04:49:16|0.0031917
04:49:17|0.0031917
04:49:18|0.0031917
04:49:19|0.0031917
04:49:20|0.0031901
04:49:21|0.0031901
04:49:22|0.0031901
04:49:23|0.0031895
04:49:24|0.0031893
04:49:25|0.0031893
04:49:26|0.0031893
04:49:27|0.0031893
04:49:28|0.0031893
04:49:29|0.0031893
04:49:30|0.0031906
04:49:31|0.0031906
04:49:32|0.0031906
04:49:33|0.0031919
04:49:34|0.0031919
04:49:35|0.0031919
04:49:36|0.0031919
04:49:37|0.0031919
04:49:38|0.0031919
04:49:40|0.0031919
04:49:40|0.0031919
04:49:41|0.0031919
04:49:42|0.003191
04:49:43|0.003191
04:49:44|0.003191
04:49:45|0.003191
04:49:46|0.003191
04:49:47|0.0031918
04:49:48|0.0031935
04:49:49|0.0031935
04:49:51|0.0031935
04:49:52|0.0031935
04:49:52|0.0031935
04:49:53|0.0031935
04:49:54|0.0031935
04:49:55|0.0031935
04:49:56|0.0031935
04:49:58|0.0031922
04:49:59|0.0031922
04:49:59|0.0031919
04:50:00|0.0031922
04:50:02|0.0031922
04:50:03|0.0031922
04:50:03|0.0031922
04:50:05|0.0031922
04:50:06|0.0031922
04:50:08|0.0031922
04:50:10|0.0031922
04:50:11|0.0031937
04:50:12|0.0031936
04:50:13|0.0031936
04:50:14|0.0031936
04:50:14|0.0031936
04:50:16|0.0031936
04:50:16|0.0031936
04:50:17|0.0031936
04:50:18|0.0031936
04:50:20|0.0031936
04:50:20|0.0031936
04:50:22|0.0031939
04:50:22|0.0031939
04:50:24|0.0031939
04:50:24|0.0031939
04:50:26|0.0031939
04:50:27|0.0031939
04:50:27|0.0031939
04:50:29|0.0031939
04:50:29|0.0031939
04:50:31|0.0031939
04:50:31|0.0031939
04:50:32|0.0031932
04:50:33|0.0031932
04:50:34|0.0031932
04:50:36|0.0031932
04:50:37|0.0031932
04:50:37|0.0031932
04:50:39|0.0031932
04:50:39|0.003192
04:50:41|0.003192
04:50:41|0.003192
04:50:42|0.003192
04:50:44|0.0031918
04:50:45|0.0031918
04:50:46|0.0031918
04:50:47|0.0031918
04:50:48|0.0031918
04:50:49|0.0031918
04:50:50|0.0031918
04:50:51|0.0031918
04:50:52|0.0031918
04:50:54|0.0031918
04:50:54|0.0031925
04:50:55|0.0031925
04:50:56|0.0031925
04:50:57|0.0031925
04:50:58|0.0031912
04:51:00|0.0031912
04:51:00|0.0031912
04:51:01|0.0031912
04:51:02|0.0031912
04:51:03|0.0031907
04:51:05|0.0031907
04:51:05|0.0031907
04:51:07|0.0031907
04:51:08|0.0031907
04:51:09|0.0031907
04:51:11|0.0031907
04:51:12|0.0031907
04:51:13|0.0031907
04:51:14|0.0031907
04:51:16|0.00319
04:51:17|0.0031901
04:51:18|0.0031901
04:51:19|0.0031901
04:51:20|0.0031907
04:51:20|0.0031907
04:51:22|0.0031907
04:51:23|0.0031907
04:51:24|0.0031907
04:51:25|0.0031907
04:51:26|0.0031906
04:51:27|0.0031906
04:51:28|0.0031906
04:51:29|0.0031908
04:51:30|0.0031908
04:51:31|0.0031909
04:51:32|0.0031909
04:51:32|0.0031909
04:51:34|0.0031909
04:51:35|0.0031909
04:51:35|0.0031909
04:51:37|0.0031909
04:51:38|0.0031909
04:51:39|0.0031904
04:51:40|0.0031914
04:51:41|0.0031914
04:51:42|0.0031914
04:51:43|0.0031914
04:51:44|0.0031914
04:51:45|0.0031901
04:51:46|0.0031901
04:51:47|0.0031893
04:51:48|0.0031893
04:51:49|0.0031894
04:51:50|0.0031894
04:51:50|0.0031894
04:51:52|0.0031893
04:51:52|0.0031888
04:51:54|0.0031885
04:51:55|0.0031878
04:51:56|0.0031878
04:51:57|0.0031875
04:51:58|0.0031875
04:51:59|0.0031878
04:51:59|0.0031878
04:52:01|0.0031878
04:52:01|0.0031878
04:52:03|0.0031878
04:52:04|0.0031878
04:52:05|0.0031878
04:52:06|0.0031878
04:52:07|0.0031889
04:52:08|0.0031893
04:52:09|0.0031893
04:52:10|0.0031893
04:52:11|0.0031893
04:52:12|0.0031893
04:52:13|0.0031905
04:52:14|0.0031905
04:52:15|0.0031905
04:52:16|0.0031905
04:52:17|0.00319
04:52:18|0.0031892
04:52:18|0.0031892
04:52:20|0.0031892
04:52:21|0.0031882
04:52:22|0.0031882
04:52:23|0.0031882
04:52:24|0.0031888
04:52:24|0.0031888
04:52:26|0.0031888
04:52:27|0.0031888
04:52:28|0.0031888
04:52:28|0.0031888
04:52:30|0.0031888
04:52:31|0.0031888
04:52:31|0.0031888
04:52:33|0.0031888
04:52:33|0.0031888
04:52:35|0.0031893
04:52:36|0.0031893
04:52:37|0.0031885
04:52:38|0.0031876
04:52:39|0.0031876
04:52:40|0.0031883
04:52:40|0.0031883
04:52:42|0.0031883
04:52:43|0.0031883
04:52:44|0.0031879
04:52:45|0.0031874
04:52:46|0.0031874
04:52:47|0.0031874
04:52:47|0.0031874
04:52:49|0.0031874
04:52:50|0.0031873
04:52:51|0.0031873
04:52:52|0.0031873
04:52:53|0.0031873
04:52:54|0.0031873
04:52:55|0.0031873
04:52:56|0.0031878
04:52:57|0.0031884
04:52:58|0.0031884
04:52:58|0.003188
04:53:00|0.003188
04:53:01|0.0031879
04:53:02|0.0031879
04:53:03|0.0031879
04:53:04|0.0031884
04:53:05|0.0031884
04:53:06|0.0031896
04:53:07|0.0031896
04:53:08|0.0031896
04:53:10|0.0031898
04:53:11|0.0031891
04:53:12|0.0031892
04:53:14|0.0031892
04:53:14|0.0031892
04:53:16|0.0031881
04:53:17|0.0031879
04:53:18|0.0031879
04:53:19|0.0031879
04:53:20|0.0031879
04:53:22|0.0031877
04:53:23|0.0031877
04:53:24|0.0031886
04:53:25|0.0031886
04:53:26|0.0031889
04:53:26|0.0031889
04:53:28|0.0031889
04:53:28|0.0031889
04:53:29|0.0031889
04:53:31|0.0031896
04:53:31|0.0031896
04:53:33|0.0031896
04:53:33|0.0031896
04:53:34|0.0031896
04:53:35|0.0031897
04:53:36|0.00319
04:53:37|0.0031901
04:53:39|0.0031901
04:53:39|0.0031901
04:53:40|0.0031926
04:53:41|0.0031923
04:53:42|0.0031923
04:53:44|0.0031923
04:53:44|0.0031923
04:53:45|0.0031914
04:53:47|0.0031914
04:53:47|0.0031914
04:53:49|0.0031914
04:53:49|0.0031914
04:53:51|0.0031914
04:53:51|0.0031894
04:53:53|0.0031903
04:53:54|0.0031897
04:53:54|0.0031884
04:53:56|0.0031884
04:53:56|0.0031884
04:53:57|0.0031884
04:53:58|0.0031887
04:53:59|0.0031887
04:54:01|0.0031881
04:54:02|0.0031881
04:54:02|0.0031881
04:54:05|0.0031886
04:54:05|0.0031891
04:54:06|0.0031891
04:54:07|0.0031891
04:54:08|0.0031891
04:54:10|0.0031891
04:54:12|0.0031891
04:54:13|0.0031891
04:54:15|0.0031891
04:54:15|0.0031904
04:54:16|0.0031904
04:54:17|0.0031904
04:54:18|0.0031904
04:54:19|0.0031904
04:54:21|0.0031904
04:54:22|0.0031904
04:54:23|0.0031904
04:54:24|0.0031904
04:54:25|0.0031895
04:54:25|0.0031899
04:54:26|0.0031899
04:54:28|0.0031899
04:54:29|0.0031942
04:54:30|0.0031948
04:54:31|0.003194
04:54:32|0.003194
04:54:33|0.003194
04:54:34|0.0031928
04:54:35|0.0031928
04:54:36|0.0031928
04:54:36|0.0031928
04:54:38|0.0031928
04:54:38|0.0031932
04:54:40|0.0031932
04:54:41|0.0031932
04:54:42|0.0031932
04:54:43|0.0031932
04:54:44|0.0031932
04:54:45|0.0031932
04:54:45|0.0031932
04:54:47|0.0031932
04:54:48|0.0031932
04:54:49|0.0031914
04:54:50|0.0031914
04:54:51|0.0031914
04:54:52|0.003191
04:54:53|0.003191
04:54:54|0.0031912
04:54:55|0.0031912
04:54:56|0.0031917
04:54:57|0.0031917
04:54:58|0.0031908
04:54:59|0.0031909
04:55:00|0.003191
04:55:01|0.0031904
04:55:02|0.00319
04:55:02|0.00319
04:55:03|0.00319
04:55:05|0.00319
04:55:06|0.00319
04:55:07|0.00319
04:55:08|0.00319
04:55:08|0.00319
04:55:10|0.0031893
04:55:12|0.0031886
04:55:12|0.0031889
04:55:14|0.0031904
04:55:15|0.0031904
04:55:17|0.0031885
04:55:18|0.0031885
04:55:18|0.0031896
04:55:19|0.0031896
04:55:20|0.0031896
04:55:21|0.0031896
04:55:23|0.0031896
04:55:24|0.0031896
04:55:25|0.0031896
04:55:26|0.0031896
04:55:26|0.0031896
04:55:27|0.0031896
04:55:29|0.0031923
04:55:31|0.0031929
04:55:32|0.0031945
04:55:33|0.0031956
04:55:34|0.0031954
04:55:35|0.0031954
04:55:36|0.0031953
04:55:36|0.0031955
04:55:37|0.0031952
04:55:39|0.0031952
04:55:40|0.0031952
04:55:40|0.0031954
04:55:42|0.0031956
04:55:43|0.0031963
04:55:44|0.0031974
04:55:45|0.0031963
04:55:46|0.0031965
04:55:46|0.0031965
04:55:48|0.0031964
04:55:49|0.0031975
04:55:49|0.0031975
04:55:51|0.0031981
04:55:52|0.0031981
04:55:53|0.0031981
04:55:54|0.003198
04:55:55|0.0031958
04:55:57|0.0031958
04:55:57|0.0031979
04:55:58|0.0031979
04:55:59|0.0031986
04:56:00|0.0031996
04:56:01|0.0031995
04:56:02|0.0031995
04:56:03|0.0031995
04:56:04|0.0031995
04:56:05|0.0031995
04:56:06|0.0031998
04:56:07|0.0032006
04:56:08|0.003201
04:56:09|0.0032004
04:56:10|0.0032007
04:56:11|0.003199
04:56:12|0.0032021
04:56:14|0.0032043
04:56:15|0.003203
04:56:17|0.003204
04:56:18|0.0032032
04:56:19|0.0032032
04:56:20|0.0032029
04:56:22|0.0032016
04:56:23|0.0032002
04:56:23|0.003201
04:56:24|0.0032011
04:56:26|0.003201
04:56:26|0.0032019
04:56:27|0.0032019
04:56:28|0.0032015
04:56:29|0.0032026
04:56:30|0.0032014
04:56:31|0.0032025
04:56:32|0.0032025
04:56:33|0.0032001
04:56:34|0.0032001
04:56:35|0.0032001
04:56:36|0.0032014
04:56:37|0.0032014
04:56:38|0.0032021
04:56:39|0.0032021
04:56:40|0.0032022
04:56:41|0.0032038
04:56:42|0.003205
04:56:43|0.003205
04:56:44|0.003205
04:56:45|0.0032043
04:56:46|0.0032051
04:56:47|0.0032059
04:56:48|0.0032072
04:56:49|0.0032075
04:56:50|0.0032084
04:56:51|0.0032084
04:56:52|0.0032084
04:56:53|0.0032084
04:56:54|0.0032084
04:56:55|0.0032088
04:56:56|0.003211
04:56:57|0.0032113
04:56:58|0.0032113
04:56:59|0.0032113
04:57:00|0.0032113
04:57:01|0.0032113
04:57:02|0.0032113
04:57:03|0.0032103
04:57:04|0.0032103
04:57:05|0.0032103
04:57:06|0.0032103
04:57:07|0.0032103
04:57:08|0.0032103
04:57:09|0.0032103
04:57:10|0.0032044
04:57:11|0.0032075
04:57:13|0.0032038
04:57:15|0.0032032
04:57:17|0.003204
04:57:18|0.0032049
04:57:19|0.0032049
04:57:20|0.0032042
04:57:21|0.0032042
04:57:22|0.0032042
04:57:23|0.003207
04:57:24|0.0032073
04:57:25|0.0032069
04:57:26|0.0032069
04:57:27|0.0032069
04:57:28|0.0032069
04:57:29|0.0032069
04:57:30|0.0032069
04:57:31|0.0032043
04:57:32|0.0032043
04:57:33|0.0032016
04:57:34|0.0032006
04:57:35|0.0032016
04:57:36|0.0032014
04:57:37|0.0032028
04:57:38|0.0032028
04:57:39|0.0032028
04:57:40|0.0032028
04:57:41|0.0032023
04:57:42|0.003202
04:57:43|0.003202
04:57:44|0.0032009
04:57:45|0.0032012
04:57:46|0.0032012
04:57:47|0.0031999
04:57:48|0.0032004
04:57:49|0.0032004
04:57:50|0.0032004
04:57:52|0.0032004
04:57:52|0.0032004
04:57:53|0.0032004
04:57:54|0.0032004
04:57:56|0.0032026
04:57:57|0.0032025
04:57:58|0.0032026
04:57:59|0.0032024
04:58:00|0.0032024
04:58:01|0.0032016
04:58:02|0.0032024
04:58:03|0.0032024
04:58:05|0.0032014
04:58:05|0.0032033
04:58:06|0.0032036
04:58:07|0.0032036
04:58:09|0.003201
04:58:09|0.003201
04:58:10|0.003201
04:58:11|0.003201
04:58:13|0.003201
04:58:13|0.003201
04:58:16|0.0031998
04:58:17|0.0031998
04:58:19|0.0032005
04:58:20|0.0032005
04:58:20|0.0032005
04:58:22|0.0032005
04:58:22|0.0032005
04:58:24|0.0032005
04:58:25|0.0032005
04:58:26|0.0032005
04:58:27|0.0031998
04:58:28|0.0031999
04:58:29|0.0031997
04:58:30|0.0031993
04:58:31|0.0031987
04:58:32|0.0031987
04:58:33|0.0031979
04:58:34|0.0031974
04:58:35|0.0031966
04:58:36|0.0031966
04:58:37|0.0031966
04:58:38|0.0031966
04:58:39|0.0031963
04:58:40|0.0031967
04:58:41|0.0031975
04:58:42|0.0031975
04:58:43|0.0031975
04:58:44|0.0031975
04:58:45|0.0031976
04:58:46|0.0031976
04:58:47|0.0031976
04:58:48|0.0031976
04:58:49|0.0031976
04:58:50|0.0031963
04:58:51|0.0031961
04:58:52|0.0031968
04:58:53|0.0031968
04:58:54|0.0031976
04:58:55|0.0031988
04:58:56|0.0031988
04:58:57|0.0031988
04:58:58|0.0032011
04:58:59|0.0032011
04:59:00|0.0032011
04:59:01|0.0032011
04:59:02|0.0032011
04:59:03|0.0032011
04:59:04|0.0032011
04:59:05|0.0031994
04:59:07|0.0031994
04:59:08|0.0031994
04:59:10|0.0031974
04:59:10|0.0031974
04:59:11|0.0031965
04:59:12|0.0031955
04:59:13|0.0031953
04:59:15|0.003195
04:59:17|0.0031952
04:59:17|0.0031952
04:59:18|0.0031923
04:59:20|0.0031931
04:59:21|0.0031927
04:59:21|0.003191
04:59:23|0.0031908
04:59:24|0.0031908
04:59:25|0.0031908
04:59:26|0.003191
04:59:27|0.003191
04:59:28|0.003191
04:59:29|0.003191
04:59:30|0.003191
04:59:31|0.003191
04:59:32|0.003191
04:59:33|0.003191
04:59:34|0.003191
04:59:35|0.003191
04:59:36|0.0031925
04:59:37|0.0031925
04:59:38|0.0031925
04:59:39|0.0031925
04:59:40|0.0031925
04:59:41|0.0031907
04:59:42|0.0031907
04:59:43|0.0031907
04:59:44|0.0031907
04:59:45|0.0031903
04:59:46|0.0031902
04:59:47|0.00319
04:59:49|0.00319
04:59:50|0.00319
04:59:51|0.00319
04:59:52|0.00319
04:59:53|0.00319
04:59:54|0.00319
04:59:55|0.00319
04:59:56|0.0031921
04:59:57|0.0031921
04:59:58|0.003192
04:59:59|0.003192
04:59:59|0.003192
05:00:00|0.003192
05:00:02|0.0031906
05:00:03|0.0031906
05:00:04|0.0031906
05:00:05|0.0031906
05:00:06|0.0031906
05:00:07|0.0031906
05:00:08|0.0031906
05:00:08|0.0031906
05:00:09|0.0031906
05:00:11|0.0031906
05:00:12|0.0031906
05:00:12|0.0031906
05:00:13|0.0031906
05:00:14|0.0031906
05:00:17|0.0031906
05:00:19|0.0031942
05:00:20|0.0031944
05:00:21|0.0031951
05:00:22|0.0031951
05:00:23|0.0031951
05:00:24|0.0031951
05:00:25|0.0031952
05:00:26|0.0031959
05:00:27|0.003196
05:00:28|0.003196
05:00:30|0.003196
05:00:30|0.003196
05:00:31|0.003195
05:00:32|0.0031951
05:00:33|0.0031951
05:00:35|0.0031951
05:00:35|0.0031951
05:00:36|0.0031951
05:00:37|0.0031917
05:00:39|0.0031922
05:00:39|0.0031922
05:00:41|0.0031922
05:00:42|0.003191
05:00:42|0.003191
05:00:43|0.0031911
05:00:44|0.0031911
05:00:45|0.0031918
05:00:46|0.0031918
05:00:47|0.0031918
05:00:48|0.0031918
05:00:51|0.0031918
05:00:51|0.0031918
05:00:52|0.0031918
05:00:53|0.0031915
05:00:54|0.0031915
05:00:55|0.003191
05:00:56|0.0031905
05:00:57|0.0031905
05:00:58|0.0031905
05:00:59|0.0031905
05:01:00|0.0031905
05:01:01|0.0031905
05:01:02|0.0031897
05:01:03|0.00319
05:01:04|0.00319
05:01:06|0.00319
05:01:06|0.00319
05:01:07|0.00319
05:01:08|0.00319
05:01:09|0.00319
05:01:10|0.00319
05:01:11|0.00319
05:01:12|0.00319
05:01:13|0.00319
05:01:14|0.00319
05:01:15|0.00319
05:01:17|0.00319
05:01:19|0.0031917
05:01:20|0.0031917
05:01:22|0.0031917
05:01:23|0.0031924
05:01:24|0.0031924
05:01:25|0.0031924
05:01:25|0.0031924
05:01:26|0.0031928
05:01:27|0.0031928
05:01:29|0.0031928
05:01:30|0.0031928
05:01:30|0.0031928
05:01:32|0.0031935
05:01:33|0.0031935
05:01:33|0.0031932
05:01:35|0.0031936
05:01:36|0.0031936
05:01:37|0.0031942
05:01:38|0.0031942
05:01:39|0.0031942
05:01:40|0.0031942
05:01:41|0.0031942
05:01:42|0.003193
05:01:43|0.003193
05:01:44|0.003193
05:01:45|0.0031925
05:01:46|0.0031925
05:01:47|0.0031925
05:01:48|0.0031928
05:01:49|0.0031928
05:01:50|0.0031928
05:01:51|0.0031928
05:01:52|0.0031928
05:01:53|0.0031928
05:01:54|0.0031928
05:01:55|0.0031928
05:01:57|0.0031928
05:01:58|0.0031928
05:01:59|0.0031928
05:02:00|0.0031926
05:02:01|0.0031911
05:02:02|0.0031911
05:02:03|0.0031911
05:02:04|0.0031911
05:02:05|0.0031911
05:02:06|0.0031902
05:02:06|0.0031902
05:02:08|0.0031902
05:02:09|0.0031902
05:02:10|0.0031917
05:02:11|0.0031917
05:02:12|0.0031917
05:02:12|0.0031917
05:02:13|0.0031917
05:02:14|0.0031922
05:02:16|0.0031922
05:02:17|0.0031937
05:02:19|0.0031937
05:02:20|0.0031937
05:02:21|0.0031937
05:02:22|0.0031932
05:02:22|0.0031932
05:02:25|0.003193
05:02:26|0.003193
05:02:28|0.0031931
05:02:29|0.0031931
05:02:30|0.0031931
05:02:31|0.0031912
05:02:31|0.0031907
05:02:32|0.0031907
05:02:33|0.0031907
05:02:34|0.0031907
05:02:36|0.0031907
05:02:37|0.0031907
05:02:38|0.0031907
05:02:39|0.003191
05:02:39|0.003191
05:02:41|0.003191
05:02:41|0.003192
05:02:42|0.003192
05:02:43|0.0031932
05:02:45|0.0031932
05:02:47|0.0031932
05:02:47|0.0031932
05:02:48|0.0031932
05:02:49|0.0031932
05:02:50|0.0031918
05:02:51|0.0031918
05:02:52|0.0031918
05:02:53|0.0031912
05:02:54|0.0031912
05:02:55|0.0031912
05:02:56|0.0031912
05:02:57|0.0031918
05:02:58|0.0031918
05:02:59|0.0031918
05:03:00|0.0031918
05:03:01|0.0031918
05:03:02|0.0031918
05:03:03|0.0031918
05:03:04|0.0031919
05:03:05|0.0031913
05:03:06|0.0031913
05:03:07|0.003192
05:03:08|0.003192
05:03:09|0.0031912
05:03:10|0.0031912
05:03:11|0.0031927
05:03:12|0.0031927
05:03:13|0.0031931
05:03:14|0.003194
05:03:15|0.0031946
05:03:16|0.0031951
05:03:17|0.0031961
05:03:19|0.0031971
05:03:21|0.0031973
05:03:22|0.0031977
05:03:24|0.0031972
05:03:24|0.0031971
05:03:26|0.0031971
05:03:27|0.0031971
05:03:28|0.0031978
05:03:29|0.0031978
05:03:30|0.003198
05:03:31|0.003198
05:03:31|0.003198
05:03:34|0.003198
05:03:35|0.0031994
05:03:36|0.0032005
05:03:37|0.0032005
05:03:38|0.0032006
05:03:39|0.0032008
05:03:40|0.0032007
05:03:41|0.0032015
05:03:42|0.0032018
05:03:43|0.0032018
05:03:44|0.0032018
05:03:45|0.0032018
05:03:46|0.0032028
05:03:47|0.0032037
05:03:48|0.0032055
05:03:49|0.0032055
05:03:50|0.0032055
05:03:51|0.0032038
05:03:52|0.0032038
05:03:53|0.0032038
05:03:54|0.0032038
05:03:55|0.0032038
05:03:56|0.0032049
05:03:57|0.0032049
05:03:58|0.0032038
05:03:59|0.0032038
05:04:00|0.0032038
05:04:01|0.0032027
05:04:02|0.0032027
05:04:04|0.0032027
05:04:05|0.0032057
05:04:06|0.0032057
05:04:07|0.0032056
05:04:08|0.003206
05:04:09|0.003206
05:04:10|0.0032063
05:04:11|0.0032058
05:04:12|0.003206
05:04:13|0.003206
05:04:14|0.003206
05:04:15|0.003205
05:04:16|0.003205
05:04:17|0.0032055
05:04:18|0.0032055
05:04:19|0.0032059
05:04:21|0.0032057
05:04:22|0.0032049
05:04:22|0.0032053
05:04:24|0.0032056
05:04:25|0.0032056
05:04:26|0.0032056
05:04:28|0.0032056
05:04:29|0.0032056
05:04:29|0.0032056
05:04:31|0.0032056
05:04:32|0.0032056
05:04:33|0.0032056
05:04:34|0.0032051
05:04:35|0.0032051
05:04:36|0.0032053
05:04:37|0.0032053
05:04:38|0.0032059
05:04:39|0.0032059
05:04:41|0.0032057
05:04:41|0.0032057
05:04:42|0.0032057
05:04:43|0.0032057
05:04:44|0.0032059
05:04:45|0.0032063
05:04:46|0.0032063
05:04:47|0.0032063
05:04:48|0.003205
05:04:49|0.0032048
05:04:50|0.0032026
05:04:51|0.0032032
05:04:52|0.003204
05:04:53|0.003204
05:04:54|0.0032032
05:04:55|0.0032024
05:04:56|0.0032024
05:04:57|0.0032024
05:04:58|0.0032032
05:04:59|0.003203
05:05:00|0.0032034
05:05:01|0.0032024
05:05:02|0.0032032
05:05:03|0.003202
05:05:04|0.003202
05:05:05|0.0032012
05:05:06|0.0032017
05:05:07|0.003201
05:05:09|0.0032002
05:05:10|0.0032002
05:05:11|0.0032004
05:05:12|0.0032002
05:05:13|0.0032002
05:05:14|0.0032008
05:05:15|0.0032008
05:05:16|0.0032008
05:05:17|0.0032008
05:05:18|0.0031985
05:05:19|0.003198
05:05:20|0.003198
05:05:22|0.003198
05:05:23|0.0031977
05:05:25|0.0031977
05:05:26|0.0031977
05:05:28|0.0031977
05:05:29|0.0031977
05:05:30|0.0031977
05:05:31|0.0031977
05:05:32|0.0031977
05:05:33|0.0031977
05:05:34|0.003199
05:05:36|0.0031982
05:05:36|0.003197
05:05:38|0.003197
05:05:38|0.003197
05:05:40|0.003197
05:05:40|0.0031981
05:05:42|0.0031981
05:05:42|0.0031981
05:05:43|0.0031981
05:05:44|0.0031981
05:05:45|0.0031981
05:05:46|0.0031981
05:05:47|0.0031981
05:05:48|0.0031996
05:05:50|0.0031996
05:05:51|0.0031996
05:05:51|0.0031993
05:05:52|0.0031993
05:05:55|0.0032003
05:05:55|0.0032003
05:05:56|0.0032003
05:05:57|0.0032003
05:05:58|0.0032003
05:05:59|0.0032001
05:06:00|0.0032004
05:06:01|0.0032004
05:06:02|0.0032004
05:06:03|0.0032001
05:06:04|0.0032001
05:06:06|0.0032001
05:06:07|0.0032001
05:06:08|0.0032001
05:06:09|0.0032001
05:06:10|0.0032001
05:06:11|0.0032001
05:06:12|0.0032001
05:06:13|0.0032001
05:06:14|0.0031989
05:06:15|0.0031989
05:06:16|0.0031989
05:06:17|0.0031989
05:06:18|0.003197
05:06:19|0.0031982
05:06:20|0.0031974
05:06:22|0.0031987
05:06:24|0.0031987
05:06:26|0.0032008
05:06:27|0.0032008
05:06:29|0.0032019
05:06:30|0.0032034
05:06:31|0.0032034
05:06:31|0.0032028
05:06:32|0.0032028
05:06:33|0.0032042
05:06:35|0.0032046
05:06:35|0.0032051
05:06:36|0.0032051
05:06:38|0.0032059
05:06:39|0.0032061
05:06:40|0.0032061
05:06:41|0.0032064
05:06:41|0.0032066
05:06:42|0.0032071
05:06:44|0.0032071
05:06:44|0.0032071
05:06:45|0.0032083
05:06:47|0.003208
05:06:47|0.0032079
05:06:49|0.0032084
05:06:49|0.0032083
05:06:50|0.0032082
05:06:52|0.0032093
05:06:53|0.0032093
05:06:54|0.0032093
05:06:55|0.0032093
05:06:56|0.0032093
05:06:57|0.0032085
05:06:58|0.0032072
05:07:00|0.0032072
05:07:01|0.0032072
05:07:02|0.0032072
05:07:03|0.0032095
05:07:04|0.0032105
05:07:05|0.0032099
05:07:06|0.0032097
05:07:07|0.0032106
05:07:08|0.0032107
05:07:09|0.0032095
05:07:10|0.0032102
05:07:11|0.0032105
05:07:12|0.0032105
05:07:13|0.0032114
05:07:14|0.0032112
05:07:16|0.0032118
05:07:17|0.0032122
05:07:17|0.0032121
05:07:18|0.0032121
05:07:19|0.0032121
05:07:21|0.0032119
05:07:21|0.0032119
05:07:24|0.0032105
05:07:26|0.0032099
05:07:26|0.003209
05:07:28|0.0032086
05:07:29|0.0032079
05:07:30|0.0032079
05:07:31|0.003207
05:07:32|0.0032059
05:07:33|0.0032059
05:07:34|0.0032065
05:07:35|0.0032065
05:07:37|0.0032065
05:07:38|0.0032065
05:07:38|0.0032068
05:07:40|0.0032113
05:07:41|0.0032112
05:07:41|0.0032112
05:07:42|0.0032105
05:07:44|0.0032105
05:07:45|0.0032105
05:07:46|0.0032114
05:07:47|0.0032094
05:07:48|0.0032094
05:07:49|0.0032094
05:07:50|0.0032094
05:07:51|0.0032094
05:07:52|0.0032094
05:07:53|0.0032094
05:07:54|0.0032084
05:07:55|0.0032084
05:07:56|0.0032082
05:07:58|0.0032082
05:07:59|0.0032082
05:07:59|0.0032082
05:08:00|0.0032082
05:08:02|0.0032082
05:08:03|0.0032082
05:08:04|0.0032082
05:08:06|0.0032089
05:08:06|0.0032089
05:08:07|0.0032089
05:08:08|0.0032086
05:08:09|0.0032086
05:08:10|0.0032086
05:08:11|0.0032086
05:08:12|0.0032086
05:08:13|0.0032086
05:08:14|0.0032086
05:08:15|0.0032081
05:08:16|0.003207
05:08:17|0.003207
05:08:18|0.0032069
05:08:19|0.0032063
05:08:20|0.0032063
05:08:21|0.0032063
05:08:22|0.0032071
05:08:24|0.0032071
05:08:25|0.0032083
05:08:27|0.0032083
05:08:29|0.0032102
05:08:30|0.0032113
05:08:31|0.0032113
05:08:32|0.0032113
05:08:33|0.0032113
05:08:34|0.0032128
05:08:35|0.0032128
05:08:36|0.0032123
05:08:37|0.0032123
05:08:38|0.0032123
05:08:39|0.0032123
05:08:40|0.0032126
05:08:41|0.0032126
05:08:42|0.0032126
05:08:43|0.0032126
05:08:44|0.0032126
05:08:45|0.0032128
05:08:46|0.0032145
05:08:47|0.0032145
05:08:48|0.0032155
05:08:49|0.0032154
05:08:50|0.0032142
05:08:51|0.0032142
05:08:52|0.0032149
05:08:53|0.0032149
05:08:55|0.0032151
05:08:56|0.003217
05:08:56|0.0032136
05:08:57|0.0032128
05:08:58|0.0032128
05:08:59|0.0032123
05:09:00|0.0032123
05:09:02|0.0032123
05:09:03|0.0032111
05:09:04|0.0032125
05:09:04|0.0032125
05:09:05|0.0032125
05:09:06|0.0032125
05:09:07|0.0032114
05:09:08|0.0032114
05:09:10|0.0032114
05:09:10|0.0032103
05:09:12|0.0032101
05:09:12|0.0032087
05:09:13|0.0032091
05:09:14|0.0032089
05:09:15|0.0032086
05:09:17|0.0032076
05:09:17|0.0032076
05:09:18|0.0032081
05:09:20|0.0032082
05:09:20|0.0032077
05:09:22|0.0032077
05:09:22|0.0032077
05:09:24|0.0032077
05:09:25|0.0032077
05:09:27|0.0032081
05:09:28|0.0032081
05:09:29|0.0032081
05:09:30|0.0032081
05:09:31|0.0032081
05:09:32|0.0032081
05:09:33|0.0032081
05:09:35|0.0032091
05:09:35|0.0032082
05:09:36|0.0032077
05:09:37|0.0032076
05:09:38|0.0032076
05:09:39|0.0032076
05:09:40|0.0032076
05:09:42|0.0032072
05:09:43|0.0032072
05:09:44|0.0032072
05:09:45|0.0032069
05:09:46|0.0032069
05:09:47|0.0032064
05:09:48|0.0032063
05:09:49|0.0032063
05:09:50|0.0032049
05:09:51|0.0032049
05:09:52|0.0032049
05:09:53|0.0032049
05:09:54|0.0032056
05:09:55|0.0032049
05:09:56|0.0032038
05:09:57|0.0032038
05:09:58|0.0032041
05:09:59|0.0032041
05:10:00|0.0032041
05:10:01|0.0032058
05:10:02|0.0032045
05:10:03|0.0032045
05:10:04|0.0032045
05:10:05|0.0032045
05:10:06|0.0032045
05:10:07|0.0032045
05:10:08|0.0032042
05:10:09|0.0032042
05:10:10|0.0032076
05:10:11|0.0032076
05:10:12|0.0032076
05:10:13|0.0032076
05:10:14|0.0032076
05:10:15|0.0032076
05:10:16|0.0032049
05:10:17|0.0032063
05:10:18|0.0032063
05:10:19|0.0032063
05:10:20|0.0032063
05:10:21|0.0032083
05:10:22|0.0032083
05:10:23|0.0032083
05:10:24|0.0032083
05:10:25|0.0032085
05:10:27|0.0032084
05:10:28|0.0032087
05:10:29|0.0032087
05:10:31|0.0032086
05:10:32|0.0032077
05:10:33|0.0032069
05:10:35|0.0032104
05:10:36|0.0032084
05:10:36|0.0032084
05:10:38|0.0032084
05:10:38|0.0032084
05:10:40|0.0032084
05:10:41|0.0032104
05:10:41|0.0032105
05:10:42|0.0032108
05:10:43|0.003211
05:10:45|0.003211
05:10:46|0.0032131
05:10:47|0.0032133
05:10:48|0.0032133
05:10:49|0.0032133
05:10:49|0.0032132
05:10:50|0.0032132
05:10:52|0.0032132
05:10:53|0.0032134
05:10:53|0.003212
05:10:54|0.003212
05:10:56|0.0032125
05:10:56|0.0032125
05:10:58|0.0032145
05:10:59|0.0032142
05:11:00|0.0032151
05:11:00|0.0032149
05:11:01|0.0032149
05:11:03|0.0032128
05:11:04|0.0032137
05:11:05|0.0032134
05:11:06|0.0032134
05:11:07|0.0032131
05:11:08|0.0032131
05:11:09|0.0032131
05:11:10|0.0032131
05:11:11|0.0032131
05:11:12|0.0032131
05:11:13|0.0032131
05:11:14|0.0032131
05:11:15|0.0032131
05:11:16|0.0032137
05:11:17|0.0032137
05:11:18|0.0032137
05:11:20|0.0032127
05:11:21|0.0032125
05:11:21|0.0032125
05:11:22|0.0032125
05:11:23|0.003213
05:11:24|0.003213
05:11:26|0.0032124
05:11:27|0.0032124
05:11:29|0.003212
05:11:30|0.003212
05:11:32|0.003212
05:11:33|0.003212
05:11:34|0.003212
05:11:36|0.003212
05:11:36|0.0032126
05:11:37|0.0032126
05:11:38|0.0032126
05:11:39|0.0032126
05:11:41|0.0032107
05:11:42|0.0032102
05:11:43|0.0032109
05:11:44|0.0032103
05:11:45|0.0032103
05:11:46|0.0032102
05:11:47|0.0032102
05:11:48|0.0032102
05:11:49|0.0032102
05:11:50|0.0032102
05:11:51|0.0032084
05:11:51|0.003209
05:11:53|0.003209
05:11:54|0.0032083
05:11:55|0.0032085
05:11:56|0.0032085
05:11:57|0.0032085
05:11:57|0.0032088
05:11:59|0.0032096
05:12:00|0.0032096
05:12:01|0.0032096
05:12:02|0.0032096
05:12:03|0.0032096
05:12:04|0.0032085
05:12:05|0.0032085
05:12:06|0.0032085
05:12:07|0.0032085
05:12:08|0.0032085
05:12:09|0.0032085
05:12:10|0.0032085
05:12:11|0.0032093
05:12:11|0.0032093
05:12:13|0.0032093
05:12:13|0.0032093
05:12:15|0.0032093
05:12:16|0.0032093
05:12:17|0.0032093
05:12:18|0.0032083
05:12:19|0.003208
05:12:20|0.003208
05:12:21|0.003208
05:12:21|0.0032085
05:12:23|0.0032085
05:12:24|0.0032075
05:12:25|0.0032075
05:12:27|0.0032074
05:12:28|0.0032074
05:12:29|0.0032074
05:12:31|0.0032074
05:12:32|0.0032074
05:12:33|0.0032074
05:12:35|0.0032074
05:12:35|0.0032074
05:12:36|0.0032074
05:12:38|0.0032091
05:12:38|0.0032091
05:12:40|0.0032091
05:12:41|0.0032091
05:12:43|0.0032091
05:12:43|0.00321
05:12:44|0.0032099
05:12:45|0.0032099
05:12:46|0.0032099
05:12:47|0.0032099
05:12:48|0.0032117
05:12:49|0.0032117
05:12:50|0.0032124
05:12:51|0.0032104
05:12:52|0.0032104
05:12:53|0.0032104
05:12:54|0.0032128
05:12:55|0.0032125
05:12:56|0.0032125
05:12:57|0.0032128
05:12:58|0.003213
05:13:00|0.003213
05:13:00|0.003213
05:13:01|0.003213
05:13:02|0.003213
05:13:03|0.003213
05:13:04|0.003213
05:13:05|0.0032135
05:13:06|0.0032138
05:13:07|0.0032138
05:13:08|0.0032135
05:13:09|0.0032135
05:13:10|0.0032139
05:13:12|0.0032135
05:13:13|0.0032135
05:13:15|0.0032133
05:13:16|0.0032132
05:13:17|0.0032132
05:13:18|0.0032132
05:13:19|0.0032127
05:13:20|0.0032127
05:13:21|0.0032127
05:13:22|0.0032127
05:13:23|0.0032122
05:13:24|0.003212
05:13:24|0.003212
05:13:26|0.003212
05:13:27|0.003212
05:13:27|0.003212
05:13:28|0.003212
05:13:30|0.0032124
05:13:32|0.003211
05:13:33|0.003211
05:13:34|0.003211
05:13:35|0.003211
05:13:36|0.003211
05:13:37|0.003211
05:13:38|0.0032102
05:13:39|0.0032098
05:13:39|0.0032098
05:13:41|0.0032098
05:13:42|0.0032098
05:13:43|0.0032098
05:13:44|0.0032103
05:13:45|0.0032099
05:13:46|0.0032099
05:13:47|0.0032096
05:13:48|0.0032096
05:13:49|0.0032101
05:13:50|0.0032101
05:13:51|0.0032101
05:13:52|0.0032101
05:13:53|0.0032101
05:13:54|0.0032101
05:13:55|0.0032107
05:13:57|0.0032125
05:13:58|0.0032122
05:13:58|0.003212
05:14:00|0.0032127
05:14:00|0.0032127
05:14:01|0.0032127
05:14:02|0.0032127
05:14:04|0.0032127
05:14:04|0.0032134
05:14:05|0.0032134
05:14:06|0.0032134
05:14:07|0.0032129
05:14:08|0.0032129
05:14:09|0.0032129
05:14:11|0.0032129
05:14:12|0.0032146
05:14:13|0.0032153
05:14:14|0.0032153
05:14:15|0.0032153
05:14:16|0.0032153
05:14:17|0.0032153
05:14:18|0.0032167
05:14:18|0.0032167
05:14:19|0.0032161
05:14:21|0.0032162
05:14:21|0.0032169
05:14:23|0.0032163
05:14:24|0.0032171
05:14:24|0.0032172
05:14:25|0.0032172
05:14:27|0.0032172
05:14:27|0.003218
05:14:28|0.0032171
05:14:30|0.0032174
05:14:32|0.0032173
05:14:33|0.0032173
05:14:34|0.0032174
05:14:35|0.0032174
05:14:36|0.0032174
05:14:37|0.0032171
05:14:38|0.0032176
05:14:39|0.0032166
05:14:40|0.0032166
05:14:42|0.0032166
05:14:42|0.0032166
05:14:43|0.0032166
05:14:45|0.003216
05:14:46|0.003216
05:14:47|0.003216
05:14:48|0.0032163
05:14:49|0.0032163
05:14:49|0.0032163
05:14:50|0.0032155
05:14:52|0.0032155
05:14:53|0.0032155
05:14:54|0.0032155
05:14:55|0.0032155
05:14:56|0.0032155
05:14:57|0.0032155
05:14:58|0.0032155
05:14:59|0.0032155
05:15:00|0.0032155
05:15:01|0.0032155
05:15:02|0.0032155
05:15:03|0.0032155
05:15:04|0.0032155
05:15:05|0.0032155
05:15:06|0.003216
05:15:07|0.003216
05:15:07|0.003216
05:15:08|0.0032165
05:15:10|0.003217
05:15:11|0.0032165
05:15:12|0.0032166
05:15:12|0.0032164
05:15:14|0.0032166
05:15:14|0.0032167
05:15:16|0.0032167
05:15:17|0.0032167
05:15:17|0.0032166
05:15:19|0.0032166
05:15:20|0.0032157
05:15:20|0.0032157
05:15:22|0.0032157
05:15:23|0.0032157
05:15:23|0.0032164
05:15:25|0.0032164
05:15:26|0.0032164
05:15:27|0.0032164
05:15:28|0.0032162
05:15:28|0.0032155
05:15:29|0.0032154
05:15:32|0.0032154
05:15:33|0.0032154
05:15:34|0.003216
05:15:35|0.003216
05:15:36|0.0032166
05:15:38|0.0032175
05:15:39|0.0032173
05:15:41|0.0032181
05:15:41|0.0032166
05:15:42|0.0032166
05:15:43|0.0032166
05:15:44|0.0032166
05:15:45|0.0032166
05:15:46|0.0032166
05:15:48|0.0032179
05:15:49|0.0032179
05:15:49|0.0032179
05:15:52|0.0032179
05:15:53|0.0032179
05:15:53|0.0032179
05:15:54|0.0032151
05:15:55|0.0032143
05:15:56|0.0032152
05:15:58|0.0032152
05:15:58|0.0032162
05:16:00|0.0032162
05:16:00|0.0032162
05:16:01|0.0032162
05:16:03|0.0032178
05:16:03|0.0032178
05:16:04|0.0032178
05:16:05|0.0032178
05:16:06|0.0032178
05:16:08|0.0032176
05:16:08|0.0032176
05:16:09|0.0032172
05:16:10|0.0032174
05:16:12|0.0032172
05:16:13|0.0032172
05:16:13|0.0032169
05:16:15|0.0032179
05:16:15|0.0032179
05:16:16|0.0032171
05:16:17|0.0032171
05:16:19|0.0032162
05:16:20|0.0032162
05:16:21|0.0032157
05:16:21|0.0032157
05:16:22|0.0032157
05:16:24|0.0032155
05:16:25|0.0032155
05:16:26|0.0032144
05:16:27|0.0032142
05:16:28|0.003213
05:16:29|0.003213
05:16:30|0.003213
05:16:31|0.0032124
05:16:33|0.0032124
05:16:34|0.0032124
05:16:35|0.0032121
05:16:35|0.0032113
05:16:37|0.0032113
05:16:38|0.0032113
05:16:39|0.003212
05:16:40|0.003211
05:16:41|0.003211
05:16:42|0.0032104
05:16:43|0.0032104
05:16:44|0.0032104
05:16:45|0.0032105
05:16:46|0.0032104
05:16:47|0.0032103
05:16:49|0.0032103
05:16:49|0.0032102
05:16:50|0.0032102
05:16:51|0.0032097
05:16:52|0.0032099
05:16:53|0.0032099
05:16:54|0.0032099
05:16:55|0.0032099
05:16:56|0.0032097
05:16:57|0.0032097
05:16:58|0.0032097
05:17:00|0.0032099
05:17:00|0.0032099
05:17:01|0.0032096
05:17:03|0.0032102
05:17:03|0.0032113
05:17:04|0.0032113
05:17:06|0.0032113
05:17:06|0.0032113
05:17:07|0.0032113
05:17:08|0.0032113
05:17:10|0.0032113
05:17:11|0.0032113
05:17:12|0.0032113
05:17:13|0.0032093
05:17:14|0.0032093
05:17:15|0.0032093
05:17:16|0.0032093
05:17:17|0.0032089
05:17:18|0.0032089
05:17:19|0.0032089
05:17:20|0.0032089
05:17:21|0.0032089
05:17:22|0.0032083
05:17:23|0.0032083
05:17:24|0.0032083
05:17:25|0.0032055
05:17:26|0.0032041
05:17:27|0.0032035
05:17:28|0.0032035
05:17:29|0.0032035
05:17:30|0.0032048
05:17:31|0.0032042
05:17:32|0.0032064
05:17:34|0.0032044
05:17:35|0.0032046
05:17:37|0.0032017
05:17:38|0.0032013
05:17:39|0.003201
05:17:41|0.0032009
05:17:41|0.0032013
05:17:43|0.0032013
05:17:44|0.0032013
05:17:45|0.0032013
05:17:45|0.0032013
05:17:46|0.0032013
05:17:48|0.0032013
05:17:49|0.0032034
05:17:50|0.0032034
05:17:51|0.0032027
05:17:52|0.003203
05:17:52|0.003203
05:17:53|0.003203
05:17:55|0.003203
05:17:56|0.0032021
05:17:57|0.0032021
05:17:58|0.0032021
05:17:59|0.0032028
05:17:59|0.0032028
05:18:01|0.0032028
05:18:01|0.0032028
05:18:03|0.0032028
05:18:03|0.0032016
05:18:04|0.0032016
05:18:05|0.0032016
05:18:06|0.0032009
05:18:08|0.0032009
05:18:09|0.0031999
05:18:09|0.0032004
05:18:10|0.0032002
05:18:11|0.0032002
05:18:12|0.0032002
05:18:13|0.0031998
05:18:14|0.0031997
05:18:16|0.0031987
05:18:17|0.0031984
05:18:18|0.0031984
05:18:19|0.0031984
05:18:20|0.0031984
05:18:21|0.0031977
05:18:22|0.0031974
05:18:23|0.0031973
05:18:24|0.0031973
05:18:25|0.0031973
05:18:26|0.003199
05:18:27|0.003199
05:18:28|0.003199
05:18:29|0.0031985
05:18:30|0.0031985
05:18:31|0.0031985
05:18:32|0.0031975
05:18:33|0.0031978
05:18:35|0.0031972
05:18:35|0.0031973
05:18:37|0.0031986
05:18:38|0.0031982
05:18:40|0.0031992
05:18:41|0.0031994
05:18:42|0.0031971
05:18:43|0.0032001
05:18:43|0.0032001
05:18:44|0.0032001
05:18:46|0.0032007
05:18:47|0.0032007
05:18:48|0.0032013
05:18:49|0.0032013
05:18:50|0.0032013
05:18:51|0.0032013
05:18:52|0.0032001
05:18:53|0.0032001
05:18:54|0.0032012
05:18:56|0.0032018
05:18:56|0.0032017
05:18:58|0.0032017
05:18:59|0.003201
05:19:00|0.0032
05:19:01|0.0032
05:19:02|0.003199
05:19:02|0.003199
05:19:04|0.003199
05:19:05|0.003199
05:19:06|0.003199
05:19:06|0.0031974
05:19:08|0.0031964
05:19:09|0.0031971
05:19:09|0.0031971
05:19:11|0.0031973
05:19:13|0.0031973
05:19:14|0.0031973
05:19:15|0.0031973
05:19:17|0.0031969
05:19:19|0.0031969
05:19:21|0.0031975
05:19:22|0.0031975
05:19:24|0.0031975
05:19:26|0.0031963
05:19:28|0.0031967
05:19:29|0.003198
05:19:30|0.0031989
05:19:32|0.0031989
05:19:33|0.0032001
05:19:35|0.0031989
05:19:37|0.0031989
05:19:39|0.0031989
05:19:41|0.0031989
05:19:42|0.0031989
05:19:44|0.0031978
05:19:45|0.0031978
05:19:47|0.0031985
05:19:48|0.0032005
05:19:50|0.0031992
05:19:51|0.0031997
05:19:52|0.0031997
05:19:54|0.0031997
05:19:56|0.0031997
05:19:58|0.0031997
05:19:59|0.0031996
05:20:01|0.0031997
05:20:02|0.0031997
05:20:05|0.0031997
05:20:05|0.0031997
05:20:06|0.0031997
05:20:08|0.0031997
05:20:08|0.0031997
05:20:09|0.0031997
05:20:10|0.0031997
05:20:12|0.0031985
05:20:13|0.0031985
05:20:13|0.0031985
05:20:15|0.0031985
05:20:16|0.0031985
05:20:16|0.0031997
05:20:17|0.003199
05:20:19|0.0031997
05:20:19|0.0031997
05:20:21|0.0031997
05:20:22|0.0032003
05:20:22|0.0032003
05:20:24|0.0032003
05:20:24|0.0032003
05:20:26|0.0031993
05:20:26|0.0031996
05:20:28|0.0031996
05:20:29|0.0031996
05:20:30|0.0031998
05:20:32|0.0031998
05:20:33|0.0032
05:20:34|0.0032
05:20:34|0.0032
05:20:37|0.0032029
05:20:38|0.0032029
05:20:39|0.0032021
05:20:40|0.0032021
05:20:41|0.0032021
05:20:42|0.0032021
05:20:43|0.0032021
05:20:44|0.0032021
05:20:46|0.0032038
05:20:47|0.0032038
05:20:49|0.0032039
05:20:49|0.0032039
05:20:50|0.0032039
05:20:51|0.0032039
05:20:52|0.0032039
05:20:53|0.0032039
05:20:54|0.0032033
05:20:55|0.0032033
05:20:56|0.0032033
05:20:57|0.0032029
05:20:58|0.0032029
05:20:59|0.0032029
05:21:00|0.0032029
05:21:01|0.0032029
05:21:02|0.0032029
05:21:03|0.0032045
05:21:04|0.0032045
05:21:05|0.0032035
05:21:07|0.0032035
05:21:07|0.003204
05:21:09|0.003204
05:21:10|0.003204
05:21:11|0.003204
05:21:12|0.003204
05:21:13|0.0032032
05:21:14|0.0032029
05:21:16|0.003203
05:21:17|0.003203
05:21:18|0.003203
05:21:18|0.0032028
05:21:20|0.0032031
05:21:21|0.0032028
05:21:21|0.0032028
05:21:22|0.0032019
05:21:23|0.0032019
05:21:24|0.0032026
05:21:25|0.0032031
05:21:27|0.0032028
05:21:27|0.0032028
05:21:28|0.0032027
05:21:30|0.0032026
05:21:30|0.0032028
05:21:31|0.0032028
05:21:33|0.003203
05:21:33|0.003203
05:21:34|0.003203
05:21:35|0.0032033
05:21:37|0.0032028
05:21:39|0.0032023
05:21:41|0.0032021
05:21:41|0.003202
05:21:42|0.003202
05:21:43|0.003202
05:21:45|0.003202
05:21:46|0.0032034
05:21:47|0.0032034
05:21:48|0.0032034
05:21:49|0.0032034
05:21:50|0.0032034
05:21:51|0.0032034
05:21:52|0.0032034
05:21:52|0.0032034
05:21:54|0.0032034
05:21:55|0.0032034
05:21:56|0.0032034
05:21:57|0.0032029
05:21:58|0.0032029
05:21:58|0.0032029
05:22:00|0.0032035
05:22:01|0.0032038
05:22:02|0.0032038
05:22:03|0.0032035
05:22:04|0.0032035
05:22:04|0.0032035
05:22:06|0.0032037
05:22:07|0.0032037
05:22:08|0.0032037
05:22:09|0.0032037
05:22:10|0.0032037
05:22:12|0.0032037
05:22:13|0.0032037
05:22:14|0.0032035
05:22:15|0.0032035
05:22:15|0.0032035
05:22:16|0.0032035
05:22:18|0.0032035
05:22:19|0.0032035
05:22:19|0.003203
05:22:21|0.0032037
05:22:21|0.0032037
05:22:22|0.0032048
05:22:24|0.0032056
05:22:24|0.0032056
05:22:25|0.0032056
05:22:26|0.0032056
05:22:27|0.0032056
05:22:28|0.0032056
05:22:30|0.0032056
05:22:31|0.0032056
05:22:32|0.0032061
05:22:33|0.0032061
05:22:34|0.0032061
05:22:34|0.0032061
05:22:35|0.0032061
05:22:36|0.0032061
05:22:39|0.003206
05:22:39|0.003206
05:22:40|0.0032061
05:22:42|0.0032065
05:22:42|0.003207
05:22:44|0.0032058
05:22:44|0.0032058
05:22:46|0.0032063
05:22:47|0.0032063
05:22:48|0.0032061
05:22:49|0.003206
05:22:50|0.003206
05:22:50|0.0032063
05:22:52|0.0032063
05:22:53|0.0032062
05:22:54|0.0032062
05:22:55|0.003207
05:22:56|0.003207
05:22:56|0.003207
05:22:58|0.003207
05:22:59|0.003207
05:23:00|0.003207
05:23:01|0.003207
05:23:02|0.003207
05:23:03|0.003207
05:23:04|0.003207
05:23:05|0.003206
05:23:06|0.003206
05:23:07|0.003206
05:23:08|0.003206
05:23:10|0.0032057
05:23:11|0.0032039
05:23:12|0.0032039
05:23:13|0.0032039
05:23:14|0.0032038
05:23:14|0.0032038
05:23:15|0.0032038
05:23:16|0.0032029
05:23:17|0.0032029
05:23:18|0.0032029
05:23:19|0.0032029
05:23:20|0.0032029
05:23:21|0.0032027
05:23:22|0.0032027
05:23:23|0.0032029
05:23:24|0.0032032
05:23:25|0.0032032
05:23:27|0.0032032
05:23:27|0.0032026
05:23:28|0.0032026
05:23:29|0.0032026
05:23:31|0.0032026
05:23:32|0.0032025
05:23:32|0.0032025
05:23:33|0.0032029
05:23:34|0.0032026
05:23:35|0.0032026
05:23:36|0.0032026
05:23:37|0.0032026
05:23:40|0.0032026
05:23:41|0.0032024
05:23:42|0.0032024
05:23:43|0.0032024
05:23:44|0.0032024
05:23:45|0.0032024
05:23:46|0.0032024
05:23:47|0.0032024
05:23:48|0.0032016
05:23:49|0.0032016
05:23:50|0.0032016
05:23:51|0.003203
05:23:52|0.003203
05:23:53|0.003203
05:23:54|0.003203
05:23:55|0.003203
05:23:56|0.0032028
05:23:57|0.0032028
05:23:58|0.0032028
05:23:59|0.0032028
05:24:00|0.0032028
05:24:01|0.0032017
05:24:02|0.0032017
05:24:03|0.0032019
05:24:04|0.0032019
05:24:05|0.0032015
05:24:06|0.0032015
05:24:07|0.0032015
05:24:08|0.0032015
05:24:09|0.0032017
05:24:10|0.0032017
05:24:11|0.0032017
05:24:12|0.0032018
05:24:13|0.0032018
05:24:14|0.0032018
05:24:15|0.0032004
05:24:16|0.0032004
05:24:17|0.0032004
05:24:18|0.0032007
05:24:19|0.0032007
05:24:20|0.0032007
05:24:21|0.0032007
05:24:22|0.0032007
05:24:23|0.0032007
05:24:24|0.0032007
05:24:25|0.0032004
05:24:26|0.0032004
05:24:27|0.0032
05:24:28|0.0032
05:24:29|0.0032
05:24:30|0.0032
05:24:31|0.0032
05:24:32|0.0032
05:24:34|0.0032
05:24:34|0.0031998
05:24:35|0.0031993
05:24:36|0.0031993
05:24:37|0.0031993
05:24:38|0.0031993
05:24:40|0.0031993
05:24:41|0.0031993
05:24:43|0.0031993
05:24:44|0.0031993
05:24:45|0.0032001
05:24:46|0.0032001
05:24:48|0.0032001
05:24:48|0.0032001
05:24:49|0.0032001
05:24:50|0.0031993
05:24:52|0.0031992
05:24:53|0.0031992
05:24:53|0.0031992
05:24:54|0.0032003
05:24:55|0.0032003
05:24:56|0.0032004
05:24:57|0.0032004
05:24:59|0.0032004
05:25:00|0.0032004
05:25:00|0.0032004
05:25:01|0.0032004
05:25:03|0.0032004
05:25:03|0.0032004
05:25:04|0.0032004
05:25:06|0.0032004
05:25:07|0.0032004
05:25:07|0.0032019
05:25:08|0.0032019
05:25:10|0.003202
05:25:10|0.003202
05:25:11|0.003202
05:25:12|0.003202
05:25:13|0.003202
05:25:15|0.003202
05:25:15|0.003202
05:25:16|0.003202
05:25:18|0.0031994
05:25:19|0.0031994
05:25:19|0.0031994
05:25:20|0.0031994
05:25:22|0.0031994
05:25:22|0.0031994
05:25:23|0.0031994
05:25:24|0.0031994
05:25:25|0.0031994
05:25:26|0.0031995
05:25:27|0.0031995
05:25:28|0.0032002
05:25:30|0.0032002
05:25:30|0.0032002
05:25:32|0.0032002
05:25:32|0.0032002
05:25:34|0.0032002
05:25:35|0.0032002
05:25:35|0.0032002
05:25:36|0.0032002
05:25:37|0.0032002
05:25:39|0.0032002
05:25:39|0.0032002
05:25:41|0.0032002
05:25:43|0.0032002
05:25:43|0.0031981
05:25:45|0.0031982
05:25:46|0.0031984
05:25:47|0.0031984
05:25:48|0.0031984
05:25:49|0.0031984
05:25:51|0.0031984
05:25:52|0.0031999
05:25:53|0.0031999
05:25:54|0.0031997
05:25:55|0.0031997
05:25:56|0.0031997
05:25:57|0.0031997
05:25:59|0.0031997
05:26:00|0.0031974
05:26:01|0.0031974
05:26:02|0.0031982
05:26:03|0.0031982
05:26:03|0.0031982
05:26:05|0.0031982
05:26:06|0.0031982
05:26:07|0.0031982
05:26:08|0.0031982
05:26:09|0.0031982
05:26:10|0.0031982
05:26:11|0.0031982
05:26:11|0.0031982
05:26:13|0.0031982
05:26:13|0.0031982
05:26:15|0.0031982
05:26:16|0.0031982
05:26:17|0.0031982
05:26:17|0.0031982
05:26:19|0.0031994
05:26:20|0.0031994
05:26:20|0.0031994
05:26:22|0.0031994
05:26:23|0.003199
05:26:24|0.003199
05:26:24|0.0031994
05:26:26|0.0031994
05:26:27|0.0031994
05:26:28|0.0031994
05:26:29|0.0031994
05:26:30|0.0031994
05:26:31|0.0031994
05:26:32|0.0031994
05:26:32|0.0031994
05:26:34|0.0031994
05:26:34|0.0031994
05:26:36|0.003199
05:26:37|0.003199
05:26:38|0.003199
05:26:39|0.003199
05:26:40|0.003199
05:26:40|0.003199
05:26:43|0.003199
05:26:44|0.003199
05:26:46|0.003199
05:26:48|0.0032
05:26:48|0.0032
05:26:50|0.0032
05:26:51|0.0032
05:26:51|0.0032
05:26:53|0.0032
05:26:55|0.0032002
05:26:55|0.0031999
05:26:56|0.0031999
05:26:57|0.0032002
05:26:58|0.0032006
05:26:59|0.0032006
05:27:00|0.0032006
05:27:01|0.0032006
05:27:02|0.0032006
05:27:03|0.0032006
05:27:04|0.0032006
05:27:05|0.0032006
05:27:06|0.0032006
05:27:07|0.0032006
05:27:08|0.003203
05:27:09|0.0032023
05:27:10|0.0032029
05:27:11|0.0032029
05:27:12|0.0032035
05:27:13|0.0032038
05:27:14|0.0032038
05:27:15|0.0032038
05:27:16|0.003205
05:27:18|0.0032055
05:27:18|0.0032055
05:27:20|0.0032059
05:27:21|0.0032057
05:27:22|0.0032057
05:27:22|0.0032057
05:27:24|0.0032057
05:27:25|0.0032057
05:27:26|0.0032057
05:27:26|0.0032057
05:27:28|0.0032057
05:27:29|0.0032057
05:27:30|0.0032057
05:27:31|0.0032057
05:27:31|0.0032057
05:27:33|0.0032057
05:27:34|0.0032067
05:27:35|0.0032068
05:27:35|0.003207
05:27:37|0.003207
05:27:38|0.0032078
05:27:40|0.0032078
05:27:40|0.0032078
05:27:41|0.0032076
05:27:43|0.0032076
05:27:45|0.0032076
05:27:47|0.0032076
05:27:47|0.0032076
05:27:48|0.0032076
05:27:49|0.0032076
05:27:50|0.0032061
05:27:52|0.0032061
05:27:53|0.0032061
05:27:53|0.0032061
05:27:54|0.0032061
05:27:55|0.0032061
05:27:57|0.0032061
05:27:58|0.0032086
05:27:59|0.003208
05:28:00|0.0032078
05:28:01|0.0032078
05:28:02|0.0032078
05:28:03|0.0032078
05:28:04|0.0032078
05:28:05|0.0032078
05:28:06|0.0032078
05:28:07|0.0032087
05:28:08|0.0032087
05:28:09|0.0032087
05:28:10|0.0032087
05:28:11|0.0032087
05:28:12|0.0032088
05:28:13|0.0032088
05:28:14|0.0032088
05:28:15|0.0032096
05:28:16|0.0032096
05:28:17|0.0032096
05:28:18|0.0032096
05:28:19|0.0032096
05:28:20|0.0032146
05:28:21|0.003217
05:28:22|0.0032174
05:28:23|0.0032173
05:28:24|0.0032171
05:28:25|0.0032183
05:28:26|0.0032178
05:28:27|0.0032178
05:28:28|0.0032178
05:28:29|0.0032178
05:28:30|0.0032184
05:28:31|0.0032187
05:28:32|0.0032187
05:28:33|0.0032176
05:28:34|0.0032184
05:28:35|0.0032184
05:28:36|0.0032187
05:28:37|0.0032194
05:28:38|0.0032194
05:28:39|0.0032188
05:28:40|0.0032179
05:28:41|0.0032179
05:28:42|0.003218
05:28:43|0.003218
05:28:45|0.003218
05:28:45|0.003218
05:28:47|0.0032187
05:28:48|0.003219
05:28:50|0.003219
05:28:51|0.0032178
05:28:52|0.0032179
05:28:53|0.0032179
05:28:53|0.0032178
05:28:55|0.0032178
05:28:56|0.0032166
05:28:57|0.0032166
05:28:58|0.0032157
05:28:58|0.0032157
05:29:00|0.003215
05:29:01|0.003215
05:29:02|0.0032154
05:29:04|0.0032154
05:29:05|0.0032154
05:29:06|0.0032147
05:29:08|0.0032147
05:29:09|0.0032147
05:29:09|0.0032147
05:29:11|0.0032151
05:29:12|0.0032151
05:29:13|0.0032151
05:29:14|0.0032159
05:29:14|0.0032159
05:29:16|0.0032159
05:29:16|0.0032159
05:29:17|0.0032159
05:29:19|0.0032147
05:29:19|0.0032147
05:29:20|0.0032137
05:29:22|0.0032127
05:29:22|0.0032128
05:29:23|0.0032126
05:29:25|0.0032127
05:29:25|0.0032127
05:29:26|0.0032124
05:29:28|0.0032124
05:29:28|0.0032124
05:29:29|0.0032124
05:29:30|0.0032124
05:29:32|0.0032124
05:29:33|0.0032124
05:29:33|0.0032124
05:29:34|0.0032124
05:29:36|0.0032124
05:29:37|0.0032124
05:29:38|0.0032124
05:29:39|0.0032124
05:29:40|0.0032124
05:29:41|0.0032124
05:29:42|0.0032124
05:29:43|0.0032124
05:29:44|0.0032124
05:29:46|0.0032159
05:29:47|0.0032161
05:29:48|0.0032152
05:29:49|0.0032153
05:29:51|0.0032164
05:29:51|0.0032166
05:29:53|0.0032172
05:29:54|0.0032181
05:29:55|0.0032181
05:29:56|0.0032181
05:29:56|0.0032181
05:29:57|0.0032178
05:29:59|0.0032176
05:30:00|0.0032176
05:30:01|0.0032179
05:30:03|0.0032179
05:30:04|0.0032184
05:30:05|0.0032192
05:30:06|0.0032192
05:30:07|0.0032188
05:30:07|0.0032181
05:30:09|0.0032181
05:30:10|0.0032181
05:30:11|0.0032181
05:30:12|0.0032179
05:30:13|0.0032179
05:30:14|0.0032179
05:30:15|0.0032179
05:30:16|0.0032173
05:30:17|0.0032173
05:30:18|0.0032174
05:30:19|0.0032174
05:30:20|0.0032174
05:30:21|0.0032174
05:30:22|0.0032174
05:30:22|0.0032171
05:30:24|0.0032171
05:30:24|0.0032171
05:30:26|0.0032171
05:30:27|0.0032171
05:30:29|0.0032171
05:30:29|0.0032171
05:30:30|0.0032158
05:30:31|0.0032158
05:30:32|0.0032158
05:30:34|0.0032135
05:30:35|0.0032143
05:30:36|0.0032132
05:30:37|0.0032135
05:30:38|0.0032135
05:30:39|0.0032136
05:30:40|0.0032139
05:30:41|0.0032139
05:30:42|0.0032124
05:30:43|0.003212
05:30:44|0.0032107
05:30:45|0.0032107
05:30:47|0.0032098
05:30:48|0.0032096
05:30:49|0.0032098
05:30:51|0.0032086
05:30:52|0.0032086
05:30:52|0.0032084
05:30:54|0.0032102
05:30:55|0.0032102
05:30:57|0.003209
05:30:57|0.003209
05:30:59|0.0032086
05:31:00|0.0032086
05:31:00|0.0032086
05:31:02|0.0032086
05:31:03|0.0032103
05:31:04|0.0032103
05:31:05|0.0032074
05:31:06|0.0032074
05:31:07|0.0032074
05:31:08|0.0032079
05:31:10|0.0032083
05:31:10|0.0032083
05:31:12|0.0032081
05:31:12|0.0032088
05:31:13|0.0032088
05:31:14|0.0032088
05:31:15|0.0032088
05:31:17|0.0032074
05:31:18|0.0032074
05:31:19|0.0032074
05:31:19|0.0032081
05:31:21|0.0032081
05:31:22|0.0032081
05:31:22|0.0032081
05:31:23|0.0032081
05:31:24|0.0032081
05:31:25|0.0032081
05:31:27|0.0032081
05:31:28|0.003208
05:31:28|0.003208
05:31:30|0.003208
05:31:30|0.003208
05:31:31|0.003208
05:31:32|0.0032093
05:31:33|0.0032102
05:31:34|0.0032102
05:31:35|0.0032093
05:31:36|0.0032089
05:31:39|0.0032089
05:31:39|0.0032091
05:31:40|0.00321
05:31:41|0.0032089
05:31:42|0.0032094
05:31:43|0.0032094
05:31:44|0.0032094
05:31:45|0.0032094
05:31:47|0.0032081
05:31:48|0.0032081
05:31:49|0.0032081
05:31:50|0.0032081
05:31:52|0.003208
05:31:52|0.0032076
05:31:54|0.0032083
05:31:55|0.0032083
05:31:56|0.0032083
05:31:58|0.0032083
05:31:58|0.0032085
05:31:59|0.0032085
05:32:01|0.0032063
05:32:01|0.0032092
05:32:03|0.0032098
05:32:03|0.0032098
05:32:04|0.0032098
05:32:05|0.0032086
05:32:06|0.0032075
05:32:07|0.0032074
05:32:08|0.0032072
05:32:09|0.0032071
05:32:11|0.0032068
05:32:12|0.0032046
05:32:12|0.0032043
05:32:14|0.0032054
05:32:15|0.0032066
05:32:16|0.0032066
05:32:17|0.0032066
05:32:18|0.0032066
05:32:19|0.0032066
05:32:20|0.0032066
05:32:21|0.0032066
05:32:22|0.0032066
05:32:22|0.0032066
05:32:24|0.0032071
05:32:26|0.0032071
05:32:26|0.0032065
05:32:27|0.0032071
05:32:28|0.0032071
05:32:29|0.0032071
05:32:30|0.0032084
05:32:31|0.003208
05:32:32|0.0032074
05:32:33|0.0032073
05:32:34|0.0032073
05:32:35|0.0032069
05:32:36|0.0032069
05:32:37|0.0032069
05:32:38|0.0032058
05:32:39|0.0032058
05:32:40|0.0032058
05:32:41|0.0032066
05:32:42|0.0032066
05:32:43|0.0032066
05:32:44|0.0032066
05:32:45|0.0032062
05:32:46|0.0032062
05:32:48|0.0032062
05:32:50|0.0032086
05:32:51|0.0032086
05:32:52|0.0032086
05:32:53|0.003207
05:32:54|0.003207
05:32:55|0.003207
05:32:56|0.003207
05:32:57|0.0032077
05:32:58|0.0032077
05:32:59|0.003207
05:33:00|0.003207
05:33:01|0.003207
05:33:02|0.003207
05:33:03|0.003207
05:33:04|0.003207
05:33:05|0.003207
05:33:07|0.003207
05:33:08|0.003207
05:33:09|0.003207
05:33:10|0.0032082
05:33:11|0.0032082
05:33:13|0.0032077
05:33:14|0.0032077
05:33:15|0.0032077
05:33:16|0.0032077
05:33:17|0.0032085
05:33:18|0.0032089
05:33:19|0.0032088
05:33:20|0.0032089
05:33:21|0.0032095
05:33:22|0.0032087
05:33:23|0.0032087
05:33:24|0.0032087
05:33:25|0.0032087
05:33:26|0.0032098
05:33:27|0.0032098
05:33:28|0.0032094
05:33:29|0.0032101
05:33:30|0.0032101
05:33:31|0.0032101
05:33:32|0.0032109
05:33:33|0.0032112
05:33:34|0.0032112
05:33:35|0.0032112
05:33:36|0.0032112
05:33:37|0.0032124
05:33:38|0.0032124
05:33:39|0.0032124
05:33:40|0.0032124
05:33:41|0.0032124
05:33:42|0.0032124
05:33:43|0.0032134
05:33:44|0.0032125
05:33:45|0.0032125
05:33:46|0.0032125
05:33:47|0.0032125
05:33:48|0.0032131
05:33:50|0.0032131
05:33:51|0.0032131
05:33:52|0.0032131
05:33:53|0.0032136
05:33:54|0.0032137
05:33:56|0.0032137
05:33:58|0.0032133
05:33:58|0.0032133
05:34:01|0.0032134
05:34:02|0.0032137
05:34:04|0.0032137
05:34:04|0.0032137
05:34:06|0.0032144
05:34:07|0.0032144
05:34:07|0.0032144
05:34:08|0.0032144
05:34:09|0.0032158
05:34:11|0.0032167
05:34:11|0.0032163
05:34:13|0.0032165
05:34:14|0.0032169
05:34:15|0.0032169
05:34:16|0.0032169
05:34:17|0.0032168
05:34:18|0.0032168
05:34:19|0.0032176
05:34:20|0.003218
05:34:21|0.0032172
05:34:22|0.0032172
05:34:23|0.0032172
05:34:24|0.0032172
05:34:25|0.0032172
05:34:26|0.0032172
05:34:27|0.0032171
05:34:28|0.0032171
05:34:29|0.0032171
05:34:30|0.0032171
05:34:31|0.0032172
05:34:32|0.0032172
05:34:33|0.0032172
05:34:34|0.003217
05:34:35|0.0032172
05:34:36|0.0032172
05:34:37|0.0032172
05:34:38|0.0032181
05:34:39|0.0032181
05:34:40|0.0032181
05:34:41|0.0032172
05:34:42|0.0032172
05:34:43|0.0032181
05:34:44|0.0032179
05:34:45|0.0032179
05:34:46|0.0032182
05:34:47|0.0032183
05:34:48|0.0032183
05:34:49|0.0032188
05:34:51|0.0032188
05:34:52|0.0032194
05:34:54|0.0032194
05:34:54|0.0032194
05:34:56|0.0032194
05:34:57|0.0032195
05:34:58|0.0032195
05:35:00|0.0032195
05:35:00|0.0032196
05:35:01|0.0032199
05:35:03|0.0032199
05:35:04|0.0032199
05:35:05|0.0032199
05:35:06|0.0032201
05:35:07|0.0032201
05:35:08|0.0032201
05:35:09|0.0032201
05:35:11|0.0032202
05:35:12|0.0032203
05:35:13|0.0032203
05:35:14|0.0032201
05:35:14|0.0032201
05:35:15|0.0032199
05:35:16|0.0032199
05:35:18|0.0032202
05:35:19|0.0032205
05:35:19|0.0032206
05:35:21|0.003221
05:35:22|0.0032211
05:35:23|0.0032213
05:35:24|0.0032215
05:35:24|0.0032217
05:35:25|0.0032229
05:35:27|0.003222
05:35:28|0.0032219
05:35:29|0.0032218
05:35:30|0.0032224
05:35:31|0.0032213
05:35:32|0.0032213
05:35:32|0.0032211
05:35:34|0.0032226
05:35:34|0.0032236
05:35:36|0.0032235
05:35:37|0.0032235
05:35:38|0.0032231
05:35:39|0.0032231
05:35:40|0.0032231
05:35:41|0.0032231
05:35:41|0.0032229
05:35:42|0.0032233
05:35:44|0.0032241
05:35:45|0.0032238
05:35:46|0.0032242
05:35:47|0.0032243
05:35:48|0.0032245
05:35:48|0.0032245
05:35:50|0.003224
05:35:52|0.003224
05:35:53|0.003224
05:35:53|0.0032249
05:35:55|0.0032248
05:35:56|0.0032233
05:35:58|0.0032225
05:35:59|0.0032225
05:36:00|0.0032225
05:36:02|0.0032231
05:36:02|0.003222
05:36:03|0.0032214
05:36:04|0.0032206
05:36:05|0.0032206
05:36:07|0.0032213
05:36:07|0.0032213
05:36:08|0.0032205
05:36:10|0.0032211
05:36:11|0.0032199
05:36:11|0.0032199
05:36:13|0.0032199
05:36:14|0.0032199
05:36:14|0.0032199
05:36:15|0.003223
05:36:16|0.003223
05:36:17|0.003223
05:36:19|0.003223
05:36:19|0.003223
05:36:20|0.003223
05:36:21|0.0032234
05:36:22|0.0032233
05:36:24|0.0032233
05:36:24|0.0032233
05:36:27|0.0032233
05:36:27|0.0032225
05:36:28|0.0032225
05:36:29|0.0032225
05:36:30|0.0032225
05:36:31|0.0032236
05:36:32|0.0032236
05:36:33|0.0032236
05:36:34|0.0032241
05:36:35|0.0032241
05:36:36|0.0032247
05:36:37|0.003225
05:36:38|0.003225
05:36:39|0.003225
05:36:40|0.003225
05:36:41|0.003225
05:36:42|0.0032246
05:36:43|0.0032253
05:36:44|0.0032257
05:36:45|0.0032259
05:36:46|0.0032259
05:36:47|0.0032258
05:36:48|0.0032258
05:36:49|0.003226
05:36:50|0.0032246
05:36:52|0.0032246
05:36:54|0.0032242
05:36:55|0.0032242
05:36:56|0.003223
05:36:56|0.0032227
05:36:58|0.0032233
05:36:59|0.0032233
05:37:01|0.0032233
05:37:01|0.0032232
05:37:02|0.0032226
05:37:03|0.0032235
05:37:04|0.0032235
05:37:05|0.0032235
05:37:06|0.0032235
05:37:07|0.0032235
05:37:08|0.0032236
05:37:09|0.0032236
05:37:10|0.003222
05:37:11|0.003222
05:37:13|0.0032237
05:37:13|0.0032237
05:37:14|0.0032237
05:37:15|0.0032237
05:37:16|0.003223
05:37:17|0.003223
05:37:18|0.003223
05:37:19|0.0032232
05:37:20|0.0032232
05:37:21|0.0032232
05:37:22|0.0032241
05:37:23|0.0032253
05:37:24|0.0032253
05:37:25|0.0032253
05:37:26|0.0032253
05:37:27|0.0032253
05:37:28|0.0032253
05:37:29|0.0032253
05:37:30|0.0032253
05:37:31|0.0032253
05:37:32|0.0032239
05:37:33|0.003224
05:37:34|0.0032258
05:37:35|0.0032266
05:37:36|0.0032267
05:37:37|0.0032267
05:37:39|0.0032264
05:37:39|0.0032264
05:37:40|0.0032267
05:37:41|0.0032273
05:37:42|0.0032284
05:37:43|0.0032286
05:37:44|0.0032299
05:37:45|0.0032293
05:37:46|0.0032293
05:37:47|0.0032293
05:37:48|0.0032301
05:37:49|0.0032306
05:37:50|0.0032311
05:37:51|0.0032301
05:37:53|0.0032301
05:37:55|0.0032305
05:37:56|0.0032305
05:37:58|0.0032305
05:37:58|0.003232
05:38:00|0.0032323
05:38:00|0.0032323
05:38:01|0.0032325
05:38:02|0.0032325
05:38:03|0.0032325
05:38:04|0.0032325
05:38:05|0.0032326
05:38:06|0.0032326
05:38:08|0.003232
05:38:08|0.003232
05:38:09|0.0032317
05:38:11|0.0032317
05:38:11|0.0032317
05:38:13|0.0032329
05:38:13|0.0032329
05:38:15|0.0032329
05:38:16|0.0032329
05:38:16|0.0032307
05:38:18|0.00323
05:38:18|0.0032311
05:38:20|0.0032311
05:38:21|0.0032311
05:38:21|0.0032311
05:38:23|0.0032311
05:38:24|0.0032311
05:38:25|0.0032335
05:38:26|0.0032316
05:38:27|0.0032316
05:38:28|0.0032316
05:38:29|0.0032316
05:38:30|0.0032313
05:38:31|0.0032313
05:38:32|0.0032313
05:38:33|0.0032313
05:38:34|0.0032313
05:38:35|0.0032313
05:38:36|0.0032313
05:38:37|0.0032313
05:38:38|0.0032313
05:38:39|0.0032313
05:38:40|0.003232
05:38:41|0.0032286
05:38:42|0.0032283
05:38:43|0.0032285
05:38:44|0.0032277
05:38:45|0.0032283
05:38:46|0.0032283
05:38:47|0.0032287
05:38:48|0.0032285
05:38:50|0.0032285
05:38:50|0.0032278
05:38:51|0.0032284
05:38:52|0.0032274
05:38:54|0.003227
05:38:56|0.0032274
05:38:57|0.0032274
05:38:59|0.0032274
05:38:59|0.0032274
05:39:01|0.0032253
05:39:02|0.0032291
05:39:03|0.0032302
05:39:04|0.0032302
05:39:05|0.0032306
05:39:07|0.0032301
05:39:07|0.0032301
05:39:08|0.0032301
05:39:09|0.0032301
05:39:11|0.0032301
05:39:11|0.0032305
05:39:12|0.0032305
05:39:13|0.0032309
05:39:15|0.0032306
05:39:16|0.0032306
05:39:17|0.0032306
05:39:17|0.0032306
05:39:19|0.0032303
05:39:20|0.0032303
05:39:21|0.0032303
05:39:22|0.0032303
05:39:22|0.0032303
05:39:24|0.0032307
05:39:25|0.003231
05:39:26|0.003231
05:39:27|0.003231
05:39:28|0.003231
05:39:29|0.003231
05:39:29|0.0032315
05:39:30|0.0032315
05:39:31|0.0032315
05:39:33|0.0032315
05:39:34|0.0032315
05:39:34|0.0032326
05:39:36|0.003233
05:39:36|0.0032321
05:39:38|0.0032321
05:39:39|0.0032331
05:39:40|0.0032331
05:39:41|0.0032329
05:39:42|0.0032329
05:39:43|0.0032329
05:39:44|0.0032329
05:39:45|0.0032329
05:39:46|0.0032329
05:39:47|0.0032342
05:39:48|0.0032341
05:39:49|0.0032335
05:39:50|0.003232
05:39:51|0.0032317
05:39:52|0.0032317
05:39:53|0.0032317
05:39:54|0.0032306
05:39:56|0.0032294
05:39:57|0.0032298
05:39:57|0.0032298
05:39:59|0.0032298
05:40:01|0.0032323
05:40:02|0.0032325
05:40:02|0.0032319
05:40:04|0.0032319
05:40:05|0.0032319
05:40:07|0.0032302
05:40:08|0.0032302
05:40:09|0.0032311
05:40:10|0.0032311
05:40:11|0.003231
05:40:13|0.0032326
05:40:13|0.0032326
05:40:15|0.0032326
05:40:16|0.0032326
05:40:17|0.0032326
05:40:18|0.0032326
05:40:19|0.0032323
05:40:20|0.0032336
05:40:21|0.0032336
05:40:22|0.0032337
05:40:23|0.0032337
05:40:24|0.0032329
05:40:25|0.0032329
05:40:26|0.0032326
05:40:27|0.0032326
05:40:28|0.0032326
05:40:29|0.0032317
05:40:30|0.0032317
05:40:31|0.0032322
05:40:32|0.0032322
05:40:33|0.0032322
05:40:34|0.0032325
05:40:35|0.0032327
05:40:36|0.0032327
05:40:37|0.0032327
05:40:38|0.0032326
05:40:40|0.0032326
05:40:40|0.0032326
05:40:41|0.0032321
05:40:42|0.0032325
05:40:43|0.0032331
05:40:44|0.0032331
05:40:45|0.0032331
05:40:46|0.0032331
05:40:47|0.0032331
05:40:48|0.0032331
05:40:49|0.0032331
05:40:50|0.0032311
05:40:51|0.0032307
05:40:52|0.0032307
05:40:53|0.0032312
05:40:54|0.0032312
05:40:56|0.0032312
05:40:58|0.0032284
05:40:59|0.0032284
05:41:01|0.0032287
05:41:03|0.0032286
05:41:03|0.0032286
05:41:05|0.0032292
05:41:06|0.0032308
05:41:07|0.0032308
05:41:08|0.0032308
05:41:09|0.0032308
05:41:10|0.0032304
05:41:11|0.0032304
05:41:13|0.0032304
05:41:14|0.0032301
05:41:14|0.0032301
05:41:16|0.0032323
05:41:18|0.0032323
05:41:18|0.0032315
05:41:19|0.0032315
05:41:20|0.0032315
05:41:21|0.0032315
05:41:23|0.0032315
05:41:24|0.0032315
05:41:24|0.0032315
05:41:26|0.0032315
05:41:27|0.0032315
05:41:28|0.0032315
05:41:29|0.0032315
05:41:29|0.0032315
05:41:30|0.0032315
05:41:31|0.0032315
05:41:32|0.0032301
05:41:33|0.0032301
05:41:35|0.0032301
05:41:36|0.0032295
05:41:36|0.0032295
05:41:37|0.0032302
05:41:38|0.0032302
05:41:39|0.0032302
05:41:40|0.0032302
05:41:41|0.0032302
05:41:43|0.0032291
05:41:44|0.0032291
05:41:45|0.0032289
05:41:45|0.003229
05:41:47|0.0032288
05:41:48|0.0032288
05:41:48|0.0032304
05:41:50|0.0032304
05:41:51|0.0032293
05:41:51|0.0032286
05:41:52|0.0032286
05:41:54|0.0032286
05:41:54|0.0032286
05:41:56|0.0032286
05:41:57|0.0032286
05:41:59|0.0032286
05:42:00|0.0032279
05:42:01|0.0032278
05:42:03|0.0032279
05:42:03|0.0032279
05:42:04|0.0032279
05:42:05|0.0032268
05:42:06|0.0032268
05:42:08|0.0032249
05:42:09|0.0032242
05:42:10|0.0032242
05:42:11|0.0032241
05:42:12|0.0032241
05:42:13|0.0032241
05:42:14|0.0032241
05:42:15|0.0032241
05:42:16|0.0032241
05:42:17|0.0032241
05:42:18|0.0032251
05:42:19|0.0032251
05:42:20|0.0032251
05:42:21|0.0032247
05:42:22|0.0032247
05:42:23|0.0032247
05:42:24|0.0032248
05:42:25|0.0032248
05:42:26|0.0032239
05:42:27|0.0032239
05:42:28|0.0032239
05:42:29|0.0032239
05:42:30|0.0032249
05:42:31|0.0032249
05:42:32|0.0032245
05:42:33|0.0032245
05:42:34|0.0032245
05:42:35|0.0032242
05:42:36|0.0032242
05:42:37|0.0032242
05:42:38|0.0032242
05:42:39|0.0032242
05:42:41|0.0032242
05:42:42|0.0032242
05:42:42|0.0032254
05:42:44|0.0032254
05:42:44|0.0032252
05:42:46|0.0032238
05:42:47|0.0032238
05:42:48|0.0032238
05:42:49|0.0032238
05:42:50|0.0032238
05:42:51|0.0032238
05:42:52|0.0032238
05:42:52|0.0032238
05:42:54|0.0032235
05:42:54|0.0032235
05:42:56|0.0032235
05:42:57|0.0032235
05:42:59|0.0032235
05:43:00|0.0032235
05:43:01|0.0032235
05:43:02|0.0032237
05:43:03|0.0032236
05:43:04|0.0032236
05:43:05|0.0032236
05:43:06|0.0032232
05:43:08|0.003222
05:43:09|0.0032303
05:43:10|0.003234
05:43:11|0.0032345
05:43:12|0.003235
05:43:13|0.0032344
05:43:14|0.0032334
05:43:15|0.0032334
05:43:16|0.0032334
05:43:17|0.0032334
05:43:18|0.0032334
05:43:19|0.0032341
05:43:20|0.0032357
05:43:21|0.0032352
05:43:22|0.0032347
05:43:23|0.0032347
05:43:24|0.0032347
05:43:25|0.0032346
05:43:26|0.0032356
05:43:27|0.0032347
05:43:28|0.0032347
05:43:29|0.003235
05:43:30|0.003235
05:43:31|0.0032356
05:43:32|0.0032356
05:43:33|0.0032349
05:43:34|0.0032327
05:43:35|0.0032327
05:43:36|0.0032324
05:43:37|0.0032324
05:43:38|0.0032331
05:43:39|0.0032329
05:43:40|0.0032317
05:43:42|0.0032317
05:43:43|0.0032315
05:43:44|0.0032315
05:43:44|0.0032315
05:43:46|0.0032315
05:43:47|0.0032315
05:43:49|0.0032306
05:43:49|0.0032306
05:43:50|0.0032306
05:43:51|0.0032307
05:43:52|0.0032309
05:43:53|0.0032309
05:43:54|0.0032309
05:43:55|0.0032309
05:43:56|0.0032313
05:43:57|0.0032313
05:43:59|0.0032313
05:44:00|0.0032307
05:44:02|0.0032313
05:44:02|0.0032313
05:44:04|0.0032313
05:44:05|0.0032315
05:44:06|0.0032316
05:44:08|0.0032316
05:44:09|0.0032316
05:44:09|0.0032316
05:44:10|0.0032316
05:44:12|0.0032317
05:44:13|0.0032317
05:44:14|0.0032317
05:44:15|0.0032327
05:44:16|0.0032332
05:44:17|0.0032337
05:44:18|0.0032337
05:44:19|0.0032324
05:44:20|0.0032324
05:44:21|0.0032324
05:44:22|0.0032324
05:44:23|0.0032325
05:44:24|0.0032325
05:44:25|0.0032315
05:44:26|0.0032299
05:44:27|0.0032297
05:44:28|0.0032294
05:44:29|0.0032294
05:44:30|0.0032294
05:44:31|0.0032294
05:44:32|0.0032289
05:44:33|0.0032289
05:44:34|0.0032289
05:44:35|0.0032289
05:44:36|0.0032289
05:44:37|0.0032294
05:44:38|0.0032288
05:44:39|0.0032288
05:44:40|0.0032288
05:44:41|0.0032288
05:44:42|0.0032284
05:44:43|0.0032281
05:44:44|0.0032281
05:44:45|0.0032271
05:44:46|0.0032271
05:44:48|0.0032277
05:44:49|0.0032275
05:44:49|0.0032286
05:44:51|0.0032286
05:44:51|0.0032286
05:44:53|0.0032286
05:44:54|0.0032286
05:44:54|0.003228
05:44:55|0.003228
05:44:56|0.003228
05:44:57|0.0032277
05:44:58|0.0032278
05:45:00|0.0032285
05:45:02|0.0032275
05:45:04|0.0032282
05:45:04|0.003229
05:45:06|0.0032302
05:45:07|0.0032303
05:45:07|0.0032294
05:45:09|0.0032294
05:45:10|0.0032294
05:45:11|0.0032294
05:45:12|0.0032294
05:45:13|0.0032294
05:45:14|0.0032294
05:45:15|0.0032294
05:45:16|0.0032297
05:45:17|0.0032297
05:45:18|0.0032297
05:45:19|0.0032297
05:45:20|0.0032297
05:45:21|0.0032297
05:45:22|0.0032297
05:45:23|0.0032297
05:45:24|0.0032297
05:45:25|0.0032297
05:45:26|0.0032297
05:45:27|0.0032297
05:45:28|0.0032297
05:45:29|0.0032281
05:45:30|0.0032281
05:45:31|0.0032288
05:45:32|0.0032286
05:45:33|0.0032286
05:45:34|0.0032286
05:45:35|0.0032284
05:45:36|0.0032284
05:45:37|0.0032284
05:45:38|0.00323
05:45:39|0.00323
05:45:40|0.00323
05:45:41|0.00323
05:45:42|0.00323
05:45:43|0.00323
05:45:44|0.0032286
05:45:45|0.0032286
05:45:46|0.0032286
05:45:47|0.0032286
05:45:48|0.0032286
05:45:49|0.0032286
05:45:50|0.0032286
05:45:51|0.0032281
05:45:52|0.0032281
05:45:53|0.0032297
05:45:54|0.0032297
05:45:55|0.0032297
05:45:56|0.0032292
05:45:57|0.0032292
05:45:58|0.003229
05:45:59|0.003229
05:46:01|0.0032299
05:46:02|0.00323
05:46:04|0.0032294
05:46:04|0.0032294
05:46:05|0.00323
05:46:07|0.00323
05:46:07|0.00323
05:46:08|0.0032298
05:46:09|0.0032297
05:46:10|0.0032298
05:46:12|0.0032298
05:46:13|0.0032297
05:46:14|0.0032299
05:46:15|0.00323
05:46:16|0.0032299
05:46:17|0.0032299
05:46:18|0.0032299
05:46:19|0.0032299
05:46:20|0.00323
05:46:21|0.0032299
05:46:22|0.0032299
05:46:23|0.00323
05:46:24|0.0032305
05:46:25|0.0032306
05:46:26|0.0032312
05:46:27|0.0032312
05:46:28|0.0032312
05:46:29|0.0032305
05:46:30|0.0032311
05:46:31|0.0032311
05:46:32|0.0032328
05:46:33|0.0032316
05:46:34|0.0032316
05:46:35|0.0032316
05:46:36|0.0032319
05:46:37|0.003232
05:46:38|0.0032328
05:46:39|0.0032328
05:46:40|0.0032342
05:46:41|0.0032349
05:46:42|0.0032345
05:46:43|0.0032344
05:46:44|0.0032356
05:46:45|0.0032347
05:46:46|0.0032347
05:46:47|0.0032343
05:46:48|0.0032351
05:46:49|0.0032351
05:46:50|0.0032351
05:46:51|0.0032346
05:46:52|0.0032346
05:46:53|0.0032346
05:46:54|0.0032347
05:46:55|0.0032344
05:46:56|0.0032324
05:46:57|0.0032329
05:46:58|0.0032326
05:46:59|0.0032326
05:47:00|0.0032326
05:47:01|0.0032328
05:47:03|0.0032328
05:47:04|0.0032327
05:47:06|0.0032326
05:47:06|0.0032326
05:47:08|0.0032325
05:47:09|0.0032325
05:47:10|0.0032325
05:47:10|0.0032325
05:47:11|0.0032321
05:47:13|0.0032321
05:47:14|0.0032324
05:47:14|0.0032324
05:47:16|0.0032324
05:47:17|0.003233
05:47:18|0.0032309
05:47:19|0.0032309
05:47:19|0.0032322
05:47:21|0.0032322
05:47:21|0.0032322
05:47:23|0.0032313
05:47:24|0.003231
05:47:25|0.003231
05:47:26|0.003231
05:47:26|0.0032312
05:47:28|0.0032312
05:47:29|0.0032307
05:47:30|0.0032307
05:47:31|0.0032307
05:47:32|0.0032307
05:47:33|0.0032295
05:47:34|0.003231
05:47:35|0.0032301
05:47:36|0.0032296
05:47:37|0.0032296
05:47:38|0.0032296
05:47:39|0.0032308
05:47:39|0.0032311
05:47:41|0.0032313
05:47:42|0.0032313
05:47:43|0.0032313
05:47:44|0.0032308
05:47:45|0.0032306
05:47:46|0.0032306
05:47:47|0.00323
05:47:47|0.0032301
05:47:49|0.0032284
05:47:50|0.0032299
05:47:51|0.0032295
05:47:52|0.0032295
05:47:52|0.0032295
05:47:54|0.0032307
05:47:55|0.0032304
05:47:56|0.0032304
05:47:57|0.0032305
05:47:58|0.0032301
05:47:59|0.0032301
05:48:00|0.0032304
05:48:01|0.0032302
05:48:02|0.0032302
05:48:03|0.00323
05:48:05|0.00323
05:48:06|0.00323
05:48:07|0.0032306
05:48:08|0.0032306
05:48:10|0.0032298
05:48:11|0.0032298
05:48:13|0.0032298
05:48:14|0.0032298
05:48:14|0.0032291
05:48:16|0.0032297
05:48:16|0.00323
05:48:18|0.00323
05:48:18|0.00323
05:48:20|0.0032312
05:48:21|0.0032312
05:48:21|0.0032312
05:48:23|0.003232
05:48:24|0.0032301
05:48:25|0.00323
05:48:25|0.00323
05:48:27|0.00323
05:48:27|0.0032307
05:48:28|0.0032309
05:48:29|0.0032309
05:48:30|0.0032309
05:48:31|0.0032309
05:48:32|0.0032309
05:48:34|0.0032318
05:48:34|0.0032318
05:48:35|0.0032296
05:48:36|0.0032296
05:48:37|0.0032284
05:48:39|0.0032284
05:48:39|0.0032284
05:48:40|0.0032282
05:48:42|0.0032284
05:48:43|0.0032275
05:48:43|0.0032272
05:48:44|0.0032275
05:48:46|0.0032286
05:48:47|0.0032286
05:48:48|0.0032282
05:48:48|0.0032282
05:48:49|0.0032282
05:48:51|0.0032269
05:48:51|0.003227
05:48:53|0.0032272
05:48:53|0.0032267
05:48:54|0.0032266
05:48:55|0.003226
05:48:58|0.0032262
05:48:58|0.0032263
05:48:59|0.0032263
05:49:00|0.0032279
05:49:01|0.0032263
05:49:02|0.0032255
05:49:03|0.0032255
05:49:05|0.0032258
05:49:06|0.0032263
05:49:07|0.0032276
05:49:08|0.0032272
05:49:10|0.0032271
05:49:11|0.0032274
05:49:11|0.0032269
05:49:13|0.0032265
05:49:13|0.0032266
05:49:15|0.0032264
05:49:16|0.0032258
05:49:17|0.0032253
05:49:18|0.0032252
05:49:19|0.0032256
05:49:20|0.003225
05:49:21|0.003225
05:49:23|0.0032263
05:49:23|0.003226
05:49:25|0.0032272
05:49:26|0.0032272
05:49:26|0.0032223
05:49:28|0.0032227
05:49:28|0.0032237
05:49:29|0.0032242
05:49:31|0.0032242
05:49:31|0.003223
05:49:33|0.003223
05:49:34|0.0032232
05:49:34|0.0032232
05:49:36|0.0032232
05:49:36|0.0032232
05:49:37|0.003224
05:49:38|0.003224
05:49:39|0.003224
05:49:41|0.0032233
05:49:41|0.0032233
05:49:42|0.0032229
05:49:43|0.0032229
05:49:44|0.0032229
05:49:45|0.0032228
05:49:46|0.0032228
05:49:48|0.0032228
05:49:48|0.0032228
05:49:49|0.0032228
05:49:51|0.0032229
05:49:51|0.0032229
05:49:53|0.0032226
05:49:53|0.0032219
05:49:55|0.0032221
05:49:55|0.0032222
05:49:56|0.0032223
05:49:57|0.0032218
05:49:58|0.0032222
05:49:59|0.0032211
05:50:01|0.0032218
05:50:02|0.0032224
05:50:03|0.0032228
05:50:04|0.0032228
05:50:06|0.0032225
05:50:08|0.0032225
05:50:09|0.0032225
05:50:09|0.0032225
05:50:10|0.0032225
05:50:11|0.0032225
05:50:12|0.0032225
05:50:13|0.0032225
05:50:14|0.0032222
05:50:15|0.0032219
05:50:17|0.0032219
05:50:17|0.003221
05:50:19|0.0032218
05:50:19|0.0032218
05:50:20|0.0032225
05:50:21|0.0032225
05:50:23|0.0032216
05:50:24|0.0032212
05:50:25|0.0032215
05:50:25|0.0032215
05:50:27|0.0032215
05:50:28|0.0032219
05:50:29|0.0032219
05:50:30|0.0032219
05:50:30|0.0032219
05:50:32|0.003222
05:50:33|0.0032216
05:50:34|0.0032216
05:50:35|0.0032216
05:50:35|0.0032216
05:50:37|0.0032222
05:50:38|0.0032222
05:50:38|0.0032273
05:50:40|0.0032258
05:50:41|0.0032283
05:50:41|0.0032284
05:50:43|0.0032284
05:50:44|0.0032291
05:50:45|0.003231
05:50:46|0.0032301
05:50:47|0.00323
05:50:48|0.0032311
05:50:48|0.0032316
05:50:50|0.0032314
05:50:51|0.0032314
05:50:52|0.0032312
05:50:53|0.0032312
05:50:54|0.0032312
05:50:55|0.0032307
05:50:56|0.003232
05:50:57|0.0032301
05:50:59|0.0032302
05:50:59|0.0032303
05:51:00|0.0032303
05:51:01|0.0032303
05:51:02|0.0032317
05:51:03|0.0032317
05:51:04|0.0032317
05:51:06|0.0032303
05:51:08|0.0032303
05:51:09|0.0032303
05:51:09|0.0032302
05:51:11|0.0032301
05:51:12|0.0032301
05:51:13|0.0032301
05:51:14|0.0032302
05:51:15|0.003232
05:51:16|0.0032309
05:51:17|0.0032306
05:51:19|0.0032308
05:51:20|0.0032308
05:51:21|0.0032312
05:51:22|0.0032306
05:51:23|0.0032302
05:51:24|0.0032303
05:51:25|0.0032303
05:51:26|0.0032307
05:51:27|0.0032307
05:51:28|0.0032309
05:51:29|0.0032305
05:51:30|0.0032309
05:51:31|0.0032309
05:51:32|0.0032309
05:51:33|0.0032309
05:51:34|0.0032309
05:51:35|0.0032316
05:51:36|0.0032316
05:51:37|0.0032325
05:51:38|0.0032316
05:51:39|0.0032324
05:51:40|0.0032326
05:51:41|0.0032326
05:51:43|0.0032339
05:51:43|0.0032339
05:51:45|0.0032339
05:51:45|0.0032336
05:51:47|0.0032334
05:51:48|0.0032323
05:51:49|0.0032322
05:51:50|0.0032319
05:51:51|0.0032309
05:51:52|0.0032309
05:51:53|0.0032319
05:51:53|0.0032313
05:51:56|0.0032323
05:51:56|0.0032323
05:51:57|0.0032328
05:51:58|0.0032327
05:51:59|0.0032303
05:52:00|0.0032306
05:52:01|0.0032316
05:52:02|0.0032316
05:52:03|0.0032313
05:52:04|0.0032322
05:52:05|0.003232
05:52:06|0.0032326
05:52:08|0.0032329
05:52:10|0.0032329
05:52:10|0.0032329
05:52:12|0.0032299
05:52:13|0.0032299
05:52:14|0.0032299
05:52:16|0.0032295
05:52:17|0.0032283
05:52:18|0.0032292
05:52:19|0.0032292
05:52:20|0.0032292
05:52:21|0.0032299
05:52:22|0.0032299
05:52:23|0.0032283
05:52:24|0.0032283
05:52:25|0.0032292
05:52:26|0.0032289
05:52:27|0.0032281
05:52:28|0.0032281
05:52:29|0.0032281
05:52:30|0.0032281
05:52:31|0.0032281
05:52:32|0.0032281
05:52:33|0.0032281
05:52:34|0.0032278
05:52:35|0.0032287
05:52:36|0.0032287
05:52:37|0.0032281
05:52:38|0.0032281
05:52:39|0.0032281
05:52:41|0.0032281
05:52:41|0.0032281
05:52:42|0.0032287
05:52:43|0.0032287
05:52:44|0.0032287
05:52:45|0.0032287
05:52:46|0.0032287
05:52:47|0.0032295
05:52:48|0.0032295
05:52:49|0.0032295
05:52:50|0.0032289
05:52:51|0.00323
05:52:52|0.00323
05:52:53|0.00323
05:52:54|0.00323
05:52:55|0.00323
05:52:56|0.00323
05:52:57|0.0032298
05:52:58|0.0032298
05:52:59|0.0032284
05:53:00|0.0032284
05:53:01|0.0032287
05:53:02|0.0032287
05:53:03|0.0032287
05:53:04|0.0032287
05:53:05|0.0032287
05:53:06|0.0032287
05:53:07|0.0032287
05:53:09|0.0032303
05:53:10|0.0032303
05:53:12|0.0032303
05:53:13|0.0032303
05:53:14|0.0032303
05:53:16|0.0032287
05:53:17|0.0032287
05:53:18|0.0032291
05:53:20|0.0032303
05:53:21|0.0032303
05:53:22|0.0032302
05:53:22|0.0032302
05:53:24|0.0032302
05:53:25|0.0032302
05:53:26|0.0032302
05:53:26|0.0032305
05:53:28|0.0032302
05:53:28|0.0032302
05:53:30|0.0032301
05:53:31|0.0032295
05:53:31|0.0032295
05:53:33|0.0032295
05:53:33|0.0032295
05:53:34|0.0032295
05:53:35|0.0032298
05:53:37|0.0032298
05:53:37|0.0032296
05:53:39|0.0032296
05:53:40|0.0032295
05:53:41|0.0032295
05:53:42|0.0032295
05:53:42|0.0032295
05:53:44|0.0032295
05:53:45|0.0032321
05:53:45|0.0032323
05:53:46|0.0032323
05:53:47|0.0032323
05:53:48|0.0032323
05:53:49|0.0032323
05:53:50|0.0032325
05:53:51|0.0032325
05:53:52|0.0032334
05:53:53|0.0032334
05:53:54|0.0032331
05:53:56|0.0032334
05:53:56|0.0032334
05:53:58|0.0032334
05:53:58|0.0032326
05:53:59|0.0032326
05:54:00|0.0032322
05:54:02|0.0032322
05:54:03|0.0032291
05:54:04|0.0032299
05:54:05|0.0032299
05:54:06|0.0032299
05:54:07|0.0032299
05:54:08|0.0032299
05:54:09|0.0032299
05:54:10|0.0032299
05:54:12|0.0032299
05:54:14|0.0032293
05:54:15|0.0032293
05:54:16|0.0032293
05:54:17|0.0032293
05:54:18|0.0032266
05:54:19|0.0032258
05:54:20|0.0032258
05:54:21|0.0032258
05:54:22|0.0032258
05:54:23|0.0032258
05:54:24|0.0032258
05:54:25|0.0032248
05:54:26|0.0032248
05:54:27|0.0032248
05:54:28|0.0032255
05:54:28|0.0032255
05:54:29|0.0032255
05:54:31|0.0032255
05:54:32|0.0032255
05:54:33|0.0032278
05:54:34|0.0032278
05:54:35|0.0032279
05:54:36|0.0032279
05:54:37|0.0032279
05:54:38|0.0032279
05:54:39|0.0032279
05:54:39|0.0032278
05:54:41|0.0032278
05:54:41|0.0032278
05:54:43|0.0032278
05:54:44|0.0032278
05:54:45|0.0032278
05:54:46|0.003227
05:54:46|0.003227
05:54:48|0.003227
05:54:49|0.003227
05:54:50|0.003227
05:54:51|0.003227
05:54:52|0.003227
05:54:52|0.0032282
05:54:54|0.0032282
05:54:55|0.0032283
05:54:56|0.0032283
05:54:56|0.0032262
05:54:58|0.0032265
05:54:59|0.0032265
05:55:00|0.0032265
05:55:01|0.0032268
05:55:02|0.0032275
05:55:03|0.0032275
05:55:04|0.003226
05:55:05|0.003226
05:55:06|0.003227
05:55:07|0.003227
05:55:08|0.003227
05:55:09|0.0032272
05:55:10|0.0032272
05:55:11|0.0032272
05:55:12|0.0032272
05:55:12|0.0032272
05:55:14|0.003229
05:55:15|0.0032283
05:55:17|0.0032283
05:55:18|0.0032284
05:55:19|0.0032282
05:55:20|0.0032265
05:55:20|0.0032265
05:55:21|0.0032265
05:55:22|0.0032251
05:55:23|0.0032251
05:55:24|0.0032263
05:55:25|0.0032263
05:55:27|0.0032263
05:55:28|0.0032276
05:55:28|0.0032276
05:55:29|0.0032272
05:55:30|0.0032282
05:55:32|0.0032289
05:55:32|0.0032294
05:55:33|0.0032294
05:55:34|0.0032294
05:55:36|0.0032287
05:55:36|0.0032287
05:55:38|0.0032287
05:55:39|0.0032288
05:55:39|0.0032288
05:55:41|0.0032288
05:55:41|0.0032275
05:55:43|0.0032275
05:55:43|0.0032275
05:55:44|0.0032275
05:55:46|0.0032275
05:55:46|0.0032275
05:55:47|0.0032265
05:55:48|0.0032263
05:55:49|0.0032263
05:55:50|0.0032263
05:55:52|0.0032255
05:55:52|0.0032257
05:55:53|0.0032257
05:55:54|0.0032257
05:55:55|0.0032257
05:55:56|0.0032257
05:55:57|0.0032257
05:55:58|0.0032257
05:56:00|0.0032279
05:56:00|0.0032278
05:56:01|0.0032278
05:56:02|0.003229
05:56:03|0.0032299
05:56:04|0.0032299
05:56:05|0.0032299
05:56:07|0.0032299
05:56:07|0.0032299
05:56:09|0.0032299
05:56:09|0.003229
05:56:12|0.003229
05:56:13|0.003229
05:56:14|0.003228
05:56:15|0.0032277
05:56:16|0.0032277
05:56:17|0.0032277
05:56:18|0.0032273
05:56:19|0.0032273
05:56:20|0.0032273
05:56:21|0.0032273
05:56:22|0.0032273
05:56:23|0.0032273
05:56:24|0.0032273
05:56:25|0.0032273
05:56:27|0.0032273
05:56:28|0.0032273
05:56:29|0.0032273
05:56:30|0.0032273
05:56:31|0.0032273
05:56:32|0.0032273
05:56:33|0.0032273
05:56:34|0.0032273
05:56:35|0.0032273
05:56:36|0.0032289
05:56:37|0.0032293
05:56:38|0.0032293
05:56:39|0.0032295
05:56:39|0.0032295
05:56:41|0.00323
05:56:42|0.00323
05:56:43|0.0032302
05:56:44|0.0032302
05:56:45|0.0032302
05:56:46|0.0032302
05:56:47|0.0032306
05:56:49|0.0032306
05:56:49|0.0032306
05:56:50|0.0032301
05:56:51|0.0032304
05:56:52|0.0032304
05:56:53|0.0032304
05:56:54|0.00323
05:56:55|0.0032299
05:56:56|0.0032299
05:56:57|0.0032307
05:56:58|0.0032307
05:56:59|0.0032307
05:57:00|0.0032298
05:57:01|0.0032299
05:57:02|0.0032299
05:57:03|0.0032298
05:57:04|0.0032298
05:57:05|0.0032298
05:57:06|0.0032297
05:57:08|0.0032297
05:57:09|0.0032299
05:57:10|0.0032299
05:57:11|0.0032299
05:57:13|0.0032296
05:57:13|0.0032297
05:57:15|0.0032296
05:57:17|0.0032296
05:57:18|0.0032296
05:57:18|0.0032294
05:57:20|0.0032294
05:57:21|0.0032295
05:57:22|0.0032295
05:57:23|0.0032295
05:57:23|0.0032296
05:57:24|0.0032297
05:57:26|0.0032295
05:57:27|0.0032299
05:57:28|0.0032299
05:57:29|0.0032299
05:57:30|0.0032299
05:57:30|0.0032297
05:57:32|0.0032295
05:57:33|0.0032293
05:57:34|0.003229
05:57:35|0.0032286
05:57:36|0.0032287
05:57:36|0.0032287
05:57:38|0.0032299
05:57:39|0.00323
05:57:40|0.0032309
05:57:40|0.0032308
05:57:42|0.0032308
05:57:43|0.0032314
05:57:44|0.0032314
05:57:45|0.0032318
05:57:46|0.0032313
05:57:47|0.0032313
05:57:48|0.0032313
05:57:49|0.0032313
05:57:50|0.0032313
05:57:51|0.0032313
05:57:52|0.0032313
05:57:53|0.0032313
05:57:53|0.0032315
05:57:55|0.0032315
05:57:56|0.0032315
05:57:57|0.0032303
05:57:58|0.0032303
05:57:59|0.0032303
05:58:00|0.0032305
05:58:01|0.0032305
05:58:02|0.0032301
05:58:02|0.0032301
05:58:04|0.0032301
05:58:05|0.00323
05:58:06|0.00323
05:58:06|0.00323
05:58:08|0.00323
05:58:09|0.003229
05:58:10|0.0032288
05:58:11|0.0032289
05:58:12|0.0032289
05:58:14|0.0032289
05:58:14|0.0032281
05:58:16|0.0032281
05:58:18|0.0032289
05:58:18|0.0032289
05:58:20|0.0032289
05:58:21|0.0032289
05:58:22|0.0032289
05:58:23|0.0032293
05:58:24|0.0032293
05:58:25|0.0032291
05:58:26|0.0032291
05:58:27|0.0032291
05:58:27|0.0032283
05:58:30|0.0032275
05:58:30|0.0032279
05:58:31|0.0032279
05:58:32|0.0032279
05:58:33|0.0032279
05:58:34|0.0032276
05:58:35|0.0032276
05:58:36|0.0032276
05:58:37|0.0032276
05:58:38|0.0032276
05:58:39|0.0032276
05:58:41|0.0032276
05:58:41|0.0032276
05:58:42|0.0032276
05:58:43|0.0032283
05:58:44|0.0032275
05:58:45|0.0032275
05:58:46|0.0032278
05:58:47|0.0032277
05:58:48|0.0032277
05:58:50|0.0032273
05:58:50|0.0032273
05:58:51|0.0032273
05:58:52|0.0032268
05:58:53|0.003227
05:58:54|0.003227
05:58:55|0.003227
05:58:56|0.003227
05:58:57|0.003227
05:58:58|0.0032262
05:58:59|0.003226
05:59:00|0.003226
05:59:02|0.003226
05:59:02|0.003226
05:59:03|0.0032256
05:59:04|0.0032258
05:59:05|0.0032258
05:59:07|0.0032258
05:59:08|0.0032261
05:59:09|0.0032262
05:59:10|0.0032263
05:59:11|0.0032263
05:59:12|0.0032261
05:59:13|0.003226
05:59:15|0.003227
05:59:15|0.003227
05:59:17|0.003227
05:59:18|0.0032284
05:59:19|0.0032283
05:59:21|0.0032292
05:59:22|0.0032294
05:59:22|0.0032294
05:59:23|0.0032304
05:59:25|0.0032304
05:59:26|0.0032305
05:59:27|0.0032305
05:59:27|0.0032318
05:59:29|0.0032315
05:59:30|0.0032318
05:59:31|0.0032318
05:59:32|0.0032308
05:59:33|0.0032311
05:59:34|0.003231
05:59:35|0.003231
05:59:36|0.0032298
05:59:37|0.003231
05:59:37|0.003231
05:59:39|0.003231
05:59:40|0.0032326
05:59:41|0.0032326
05:59:42|0.0032341
05:59:43|0.0032336
05:59:44|0.0032348
05:59:45|0.0032341
05:59:46|0.0032326
05:59:47|0.0032326
05:59:48|0.0032345
05:59:49|0.0032334
05:59:50|0.003233
05:59:51|0.003233
05:59:52|0.0032332
05:59:53|0.0032325
05:59:54|0.0032325
05:59:55|0.0032325
05:59:56|0.003233
05:59:57|0.0032325
05:59:58|0.0032325
05:59:59|0.0032325
06:00:00|0.0032325
06:00:01|0.003235
06:00:02|0.003235
06:00:03|0.003235
06:00:04|0.003235
06:00:05|0.0032321
06:00:06|0.0032321
06:00:07|0.0032331
06:00:08|0.0032333
06:00:10|0.0032332
06:00:11|0.0032332
06:00:12|0.0032323
06:00:13|0.0032323
06:00:14|0.0032323
06:00:16|0.0032323
06:00:17|0.0032323
06:00:18|0.0032324
06:00:19|0.0032336
06:00:20|0.0032319
06:00:21|0.0032319
06:00:23|0.0032321
06:00:24|0.00323
06:00:24|0.00323
06:00:26|0.0032281
06:00:27|0.0032296
06:00:28|0.0032283
06:00:29|0.0032283
06:00:30|0.0032284
06:00:30|0.003229
06:00:32|0.003229
06:00:34|0.003229
06:00:34|0.0032291
06:00:35|0.0032291
06:00:36|0.0032291
06:00:37|0.0032272
06:00:38|0.0032265
06:00:39|0.0032273
06:00:40|0.003227
06:00:41|0.0032267
06:00:42|0.0032258
06:00:43|0.0032257
06:00:44|0.0032245
06:00:45|0.0032245
06:00:46|0.003224
06:00:47|0.003224
06:00:48|0.003223
06:00:49|0.0032237
06:00:50|0.003224
06:00:51|0.0032239
06:00:52|0.0032239
06:00:53|0.0032239
06:00:54|0.0032233
06:00:55|0.0032233
06:00:56|0.0032234
06:00:57|0.0032234
06:00:58|0.0032221
06:00:59|0.0032224
06:01:00|0.0032224
06:01:01|0.0032224
06:01:02|0.0032224
06:01:03|0.0032206
06:01:04|0.0032218
06:01:05|0.0032218
06:01:06|0.0032203
06:01:07|0.0032211
06:01:08|0.0032211
06:01:09|0.0032211
06:01:10|0.0032217
06:01:11|0.0032209
06:01:12|0.0032205
06:01:13|0.0032209
06:01:14|0.00322
06:01:15|0.0032192
06:01:17|0.0032182
06:01:18|0.0032193
06:01:19|0.0032183
06:01:20|0.003218
06:01:22|0.0032197
06:01:22|0.0032205
06:01:23|0.0032205
06:01:25|0.0032205
06:01:26|0.0032205
06:01:27|0.0032205
06:01:28|0.0032205
06:01:29|0.0032205
06:01:29|0.003219
06:01:31|0.003219
06:01:33|0.003219
06:01:33|0.0032189
06:01:34|0.0032189
06:01:35|0.0032192
06:01:36|0.0032192
06:01:37|0.0032182
06:01:38|0.0032182
06:01:39|0.0032186
06:01:40|0.0032184
06:01:41|0.0032184
06:01:42|0.003218
06:01:43|0.003218
06:01:44|0.003218
06:01:45|0.003218
06:01:46|0.003218
06:01:47|0.003218
06:01:48|0.003218
06:01:49|0.0032186
06:01:51|0.0032207
06:01:51|0.0032228
06:01:52|0.0032228
06:01:53|0.0032228
06:01:54|0.003223
06:01:55|0.0032224
06:01:56|0.0032224
06:01:57|0.0032223
06:01:58|0.0032233
06:01:59|0.0032233
06:02:00|0.0032218
06:02:01|0.0032216
06:02:02|0.0032216
06:02:03|0.0032216
06:02:04|0.0032202
06:02:05|0.0032202
06:02:07|0.0032199
06:02:08|0.0032201
06:02:09|0.0032201
06:02:10|0.0032206
06:02:11|0.0032206
06:02:12|0.0032206
06:02:13|0.0032183
06:02:14|0.0032195
06:02:15|0.0032195
06:02:17|0.0032168
06:02:18|0.0032171
06:02:19|0.0032171
06:02:20|0.0032178
06:02:21|0.0032178
06:02:23|0.0032211
06:02:23|0.0032211
06:02:25|0.0032211
06:02:26|0.0032224
06:02:26|0.0032224
06:02:27|0.0032224
06:02:28|0.0032224
06:02:30|0.0032191
06:02:31|0.003218
06:02:32|0.003218
06:02:32|0.0032181
06:02:34|0.0032179
06:02:35|0.0032169
06:02:36|0.0032169
06:02:37|0.0032164
06:02:38|0.0032164
06:02:39|0.0032176
06:02:40|0.0032176
06:02:41|0.0032176
06:02:42|0.0032176
06:02:43|0.0032176
06:02:44|0.0032176
06:02:45|0.003219
06:02:46|0.003219
06:02:47|0.0032179
06:02:48|0.0032182
06:02:49|0.0032182
06:02:50|0.0032182
06:02:51|0.0032182
06:02:52|0.0032182
06:02:53|0.0032194
06:02:54|0.0032201
06:02:55|0.0032201
06:02:56|0.0032201
06:02:57|0.0032201
06:02:58|0.0032201
06:02:59|0.0032224
06:03:00|0.0032224
06:03:01|0.0032223
06:03:02|0.0032223
06:03:03|0.0032224
06:03:04|0.003223
06:03:05|0.0032242
06:03:06|0.0032242
06:03:07|0.0032239
06:03:08|0.0032249
06:03:09|0.0032246
06:03:10|0.003223
06:03:11|0.003223
06:03:12|0.0032216
06:03:13|0.0032216
06:03:14|0.0032216
06:03:15|0.0032235
06:03:16|0.0032235
06:03:17|0.0032232
06:03:19|0.0032218
06:03:20|0.0032213
06:03:22|0.0032208
06:03:22|0.0032206
06:03:25|0.0032198
06:03:26|0.0032195
06:03:27|0.0032195
06:03:28|0.0032182
06:03:29|0.0032177
06:03:30|0.003218
06:03:31|0.0032172
06:03:33|0.0032168
06:03:33|0.0032168
06:03:35|0.0032166
06:03:36|0.0032169
06:03:37|0.0032171
06:03:38|0.0032171
06:03:39|0.0032171
06:03:40|0.0032155
06:03:41|0.0032157
06:03:42|0.0032155
06:03:43|0.003215
06:03:44|0.003215
06:03:45|0.003215
06:03:46|0.003215
06:03:48|0.0032152
06:03:49|0.003215
06:03:49|0.0032144
06:03:50|0.0032161
06:03:52|0.0032134
06:03:53|0.0032131
06:03:54|0.003213
06:03:55|0.003213
06:03:56|0.0032127
06:03:57|0.0032127
06:03:58|0.0032138
06:03:59|0.0032138
06:04:00|0.0032138
06:04:01|0.0032138
06:04:02|0.0032138
06:04:03|0.0032125
06:04:04|0.0032127
06:04:05|0.0032112
06:04:06|0.0032112
06:04:07|0.0032112
06:04:08|0.0032112
06:04:09|0.0032111
06:04:10|0.0032111
06:04:11|0.0032106
06:04:12|0.00321
06:04:13|0.0032112
06:04:14|0.0032112
06:04:15|0.00321
06:04:16|0.00321
06:04:17|0.00321
06:04:18|0.00321
06:04:20|0.0032118
06:04:21|0.0032118
06:04:22|0.0032118
06:04:24|0.0032134
06:04:25|0.0032134
06:04:27|0.0032131
06:04:27|0.0032116
06:04:28|0.0032116
06:04:29|0.0032116
06:04:30|0.0032116
06:04:31|0.0032122
06:04:32|0.0032122
06:04:34|0.0032118
06:04:35|0.0032118
06:04:36|0.0032118
06:04:37|0.0032127
06:04:38|0.0032125
06:04:39|0.0032125
06:04:40|0.0032125
06:04:40|0.0032125
06:04:42|0.003214
06:04:43|0.0032133
06:04:44|0.0032133
06:04:44|0.003212
06:04:46|0.0032119
06:04:47|0.0032119
06:04:48|0.0032112
06:04:48|0.0032122
06:04:50|0.0032097
06:04:51|0.0032109
06:04:52|0.0032109
06:04:52|0.0032109
06:04:54|0.0032109
06:04:55|0.0032098
06:04:56|0.0032098
06:04:57|0.0032098
06:04:58|0.0032098
06:04:59|0.0032098
06:05:00|0.0032119
06:05:01|0.0032102
06:05:02|0.003208
06:05:03|0.0032098
06:05:04|0.0032098
06:05:05|0.0032098
06:05:05|0.0032101
06:05:07|0.0032094
06:05:08|0.0032094
06:05:08|0.0032094
06:05:10|0.0032094
06:05:11|0.0032094
06:05:11|0.0032094
06:05:13|0.0032094
06:05:14|0.0032094
06:05:15|0.0032094
06:05:16|0.0032094
06:05:17|0.0032094
06:05:18|0.00321
06:05:20|0.003211
06:05:22|0.0032079
06:05:23|0.0032068
06:05:24|0.0032066
06:05:25|0.0032067
06:05:26|0.0032067
06:05:27|0.0032067
06:05:28|0.0032049
06:05:29|0.0032049
06:05:31|0.0032049
06:05:32|0.0032049
06:05:32|0.0032068
06:05:34|0.0032068
06:05:34|0.0032068
06:05:36|0.0032047
06:05:37|0.0032047
06:05:38|0.0032049
06:05:39|0.0032049
06:05:39|0.0032048
06:05:40|0.0032048
06:05:42|0.0032044
06:05:42|0.0032044
06:05:43|0.0032044
06:05:44|0.0032045
06:05:47|0.0032042
06:05:47|0.0032015
06:05:48|0.0032022
06:05:49|0.0031987
06:05:50|0.0031987
06:05:51|0.0031999
06:05:52|0.0032
06:05:53|0.0032
06:05:54|0.0031992
06:05:55|0.0031993
06:05:56|0.0031977
06:05:57|0.0031977
06:05:58|0.0031977
06:05:59|0.0031996
06:06:00|0.0031996
06:06:01|0.0031977
06:06:02|0.0031977
06:06:03|0.0031977
06:06:04|0.0031977
06:06:05|0.0031977
06:06:06|0.0031979
06:06:07|0.0031979
06:06:08|0.0031979
06:06:09|0.0031979
06:06:11|0.0031979
06:06:12|0.0031974
06:06:13|0.0031974
06:06:14|0.0031974
06:06:15|0.0031974
06:06:16|0.0031974
06:06:17|0.0032007
06:06:18|0.0032007
06:06:19|0.0031994
06:06:20|0.0031994
06:06:21|0.0031994
06:06:23|0.0031994
06:06:24|0.0031994
06:06:25|0.0031984
06:06:26|0.0031972
06:06:28|0.003198
06:06:30|0.003196
06:06:30|0.0031959
06:06:31|0.0031946
06:06:32|0.0031955
06:06:33|0.003195
06:06:34|0.0031963
06:06:35|0.0031958
06:06:36|0.0031958
06:06:37|0.0031958
06:06:39|0.0031958
06:06:39|0.0031958
06:06:40|0.0031957
06:06:41|0.0031957
06:06:42|0.0031957
06:06:44|0.0031957
06:06:44|0.0031957
06:06:45|0.0031957
06:06:46|0.0031957
06:06:47|0.0031948
06:06:49|0.0031948
06:06:49|0.0031948
06:06:50|0.0031959
06:06:51|0.0031959
06:06:52|0.0031959
06:06:54|0.0031948
06:06:54|0.0031948
06:06:55|0.0031942
06:06:57|0.0031928
06:06:58|0.0031914
06:06:59|0.0031914
06:06:59|0.0031898
06:07:01|0.0031898
06:07:02|0.0031898
06:07:03|0.0031916
06:07:04|0.0031916
06:07:05|0.0031916
06:07:06|0.0031924
06:07:07|0.0031917
06:07:08|0.0031917
06:07:09|0.0031917
06:07:10|0.00319
06:07:11|0.00319
06:07:12|0.0031913
06:07:14|0.0031916
06:07:16|0.0031907
06:07:16|0.0031916
06:07:17|0.0031916
06:07:18|0.0031906
06:07:20|0.0031905
06:07:21|0.0031905
06:07:23|0.0031905
06:07:23|0.0031905
06:07:25|0.00319
06:07:26|0.00319
06:07:27|0.0031881
06:07:28|0.0031876
06:07:29|0.0031877
06:07:30|0.0031887
06:07:31|0.0031897
06:07:33|0.0031874
06:07:34|0.0031874
06:07:34|0.0031909
06:07:35|0.0031909
06:07:36|0.0031909
06:07:37|0.0031909
06:07:39|0.0031909
06:07:39|0.0031909
06:07:40|0.0031909
06:07:41|0.0031892
06:07:42|0.0031886
06:07:44|0.0031886
06:07:44|0.0031886
06:07:46|0.0031895
06:07:47|0.0031878
06:07:48|0.0031866
06:07:48|0.0031864
06:07:50|0.0031868
06:07:51|0.0031853
06:07:51|0.0031861
06:07:52|0.0031861
06:07:54|0.0031859
06:07:55|0.0031859
06:07:56|0.0031851
06:07:57|0.0031851
06:07:58|0.0031852
06:07:59|0.0031851
06:08:00|0.0031851
06:08:01|0.0031836
06:08:02|0.0031836
06:08:03|0.0031836
06:08:04|0.0031836
06:08:05|0.0031835
06:08:06|0.0031835
06:08:07|0.0031834
06:08:08|0.0031834
06:08:09|0.0031834
06:08:10|0.0031829
06:08:11|0.0031835
06:08:12|0.0031835
06:08:13|0.0031835
06:08:14|0.0031835
06:08:15|0.0031824
06:08:16|0.0031825
06:08:17|0.0031825
06:08:18|0.0031806
06:08:19|0.0031791
06:08:20|0.0031818
06:08:21|0.0031814
06:08:22|0.0031815
06:08:24|0.0031815
06:08:24|0.0031815
06:08:26|0.0031789
06:08:27|0.0031791
06:08:27|0.0031791
06:08:29|0.0031787
06:08:30|0.003179
06:08:31|0.0031791
06:08:32|0.0031782
06:08:33|0.0031778
06:08:34|0.0031778
06:08:35|0.0031778
06:08:36|0.0031791
06:08:37|0.003179
06:08:38|0.0031784
06:08:39|0.0031795
06:08:40|0.0031784
06:08:41|0.0031803
06:08:42|0.0031794
06:08:43|0.0031795
06:08:44|0.0031795
06:08:45|0.0031795
06:08:47|0.0031778
06:08:47|0.0031778
06:08:49|0.0031775
06:08:50|0.0031768
06:08:50|0.0031771
06:08:52|0.0031767
06:08:52|0.0031772
06:08:53|0.0031772
06:08:55|0.0031751
06:08:55|0.0031757
06:08:56|0.0031752
06:08:58|0.0031752
06:08:59|0.0031752
06:09:00|0.0031752
06:09:01|0.0031752
06:09:02|0.0031747
06:09:03|0.0031747
06:09:04|0.0031763
06:09:06|0.0031738
06:09:06|0.0031731
06:09:07|0.0031746
06:09:08|0.0031712
06:09:09|0.0031712
06:09:11|0.003173
06:09:11|0.0031732
06:09:13|0.0031722
06:09:14|0.0031722
06:09:15|0.0031706
06:09:16|0.0031706
06:09:17|0.0031701
06:09:18|0.0031701
06:09:19|0.0031701
06:09:21|0.0031701
06:09:21|0.0031701
06:09:22|0.0031712
06:09:24|0.0031708
06:09:25|0.0031708
06:09:27|0.0031708
06:09:29|0.0031746
06:09:30|0.0031746
06:09:31|0.0031755
06:09:31|0.0031755
06:09:32|0.0031755
06:09:33|0.0031767
06:09:34|0.0031759
06:09:35|0.0031759
06:09:36|0.0031759
06:09:37|0.0031759
06:09:39|0.0031759
06:09:39|0.0031759
06:09:40|0.0031761
06:09:41|0.0031761
06:09:42|0.0031761
06:09:44|0.0031761
06:09:45|0.0031761
06:09:46|0.0031761
06:09:47|0.0031761
06:09:48|0.0031761
06:09:49|0.0031756
06:09:50|0.0031756
06:09:51|0.0031756
06:09:52|0.0031756
06:09:53|0.0031756
06:09:54|0.0031756
06:09:55|0.0031756
06:09:55|0.0031756
06:09:57|0.0031756
06:09:58|0.0031756
06:09:58|0.0031736
06:09:59|0.0031727
06:10:00|0.0031725
06:10:02|0.0031723
06:10:03|0.0031723
06:10:04|0.0031723
06:10:05|0.0031726
06:10:05|0.0031726
06:10:07|0.0031726
06:10:07|0.0031744
06:10:08|0.0031744
06:10:09|0.0031744
06:10:10|0.003175
06:10:12|0.0031738
06:10:13|0.0031738
06:10:13|0.0031738
06:10:14|0.0031738
06:10:16|0.0031736
06:10:16|0.0031736
06:10:18|0.0031732
06:10:19|0.0031732
06:10:20|0.0031732
06:10:21|0.0031728
06:10:22|0.0031713
06:10:23|0.0031733
06:10:23|0.0031716
06:10:26|0.0031716
06:10:27|0.0031716
06:10:28|0.0031736
06:10:29|0.0031728
06:10:31|0.0031721
06:10:31|0.0031721
06:10:32|0.0031721
06:10:33|0.0031697
06:10:34|0.0031697
06:10:36|0.0031697
06:10:36|0.0031712
06:10:38|0.0031712
06:10:39|0.0031712
06:10:40|0.0031714
06:10:41|0.0031714
06:10:42|0.0031714
06:10:43|0.0031714
06:10:44|0.0031714
06:10:45|0.003172
06:10:46|0.003172
06:10:47|0.003172
06:10:48|0.0031709
06:10:49|0.0031713
06:10:50|0.0031713
06:10:51|0.0031713
06:10:52|0.0031713
06:10:53|0.0031706
06:10:54|0.0031706
06:10:55|0.0031706
06:10:56|0.0031713
06:10:57|0.0031725
06:10:58|0.0031725
06:10:59|0.0031725
06:11:00|0.0031725
06:11:01|0.0031725
06:11:02|0.0031725
06:11:03|0.0031753
06:11:04|0.0031753
06:11:05|0.0031753
06:11:06|0.0031744
06:11:07|0.0031736
06:11:08|0.0031736
06:11:09|0.0031736
06:11:10|0.0031736
06:11:11|0.0031736
06:11:12|0.0031736
06:11:13|0.0031736
06:11:14|0.0031736
06:11:15|0.0031725
06:11:16|0.0031725
06:11:17|0.0031725
06:11:18|0.0031725
06:11:19|0.0031732
06:11:20|0.0031732
06:11:21|0.0031732
06:11:22|0.003174
06:11:23|0.0031729
06:11:24|0.003174
06:11:26|0.003174
06:11:27|0.003174
06:11:29|0.0031737
06:11:30|0.0031737
06:11:31|0.0031737
06:11:32|0.0031737
06:11:33|0.0031713
06:11:34|0.0031713
06:11:35|0.0031713
06:11:37|0.0031712
06:11:37|0.0031717
06:11:38|0.0031717
06:11:39|0.0031728
06:11:40|0.0031728
06:11:41|0.003172
06:11:42|0.003172
06:11:43|0.003172
06:11:44|0.003172
06:11:46|0.003172
06:11:46|0.003172
06:11:47|0.003172
06:11:48|0.003172
06:11:49|0.003172
06:11:50|0.003172
06:11:51|0.0031723
06:11:52|0.0031724
06:11:53|0.0031724
06:11:54|0.0031724
06:11:55|0.0031724
06:11:56|0.0031719
06:11:57|0.0031723
06:11:58|0.0031723
06:11:59|0.003172
06:12:00|0.0031708
06:12:02|0.0031692
06:12:02|0.0031699
06:12:03|0.00317
06:12:04|0.0031706
06:12:05|0.0031706
06:12:06|0.0031706
06:12:07|0.0031706
06:12:08|0.0031706
06:12:09|0.0031706
06:12:10|0.0031696
06:12:11|0.0031696
06:12:12|0.0031696
06:12:13|0.0031696
06:12:14|0.0031696
06:12:16|0.0031696
06:12:17|0.0031696
06:12:18|0.0031696
06:12:19|0.0031696
06:12:19|0.0031696
06:12:20|0.0031699
06:12:21|0.0031698
06:12:22|0.0031699
06:12:24|0.0031699
06:12:25|0.0031699
06:12:26|0.0031689
06:12:28|0.0031689
06:12:29|0.0031683
06:12:30|0.0031688
06:12:32|0.0031683
06:12:33|0.0031682
06:12:35|0.0031675
06:12:36|0.0031669
06:12:36|0.0031678
06:12:37|0.0031677
06:12:39|0.0031664
06:12:39|0.0031672
06:12:41|0.0031671
06:12:42|0.0031665
06:12:43|0.0031677
06:12:44|0.0031677
06:12:45|0.0031677
06:12:46|0.0031677
06:12:47|0.0031664
06:12:48|0.0031661
06:12:49|0.003166
06:12:50|0.003166
06:12:51|0.0031654
06:12:52|0.0031647
06:12:53|0.003165
06:12:54|0.0031639
06:12:55|0.003163
06:12:56|0.0031634
06:12:57|0.0031636
06:12:58|0.0031627
06:12:59|0.0031629
06:13:00|0.0031634
06:13:01|0.00316
06:13:02|0.0031638
06:13:03|0.003164
06:13:04|0.0031621
06:13:05|0.003164
06:13:06|0.0031642
06:13:07|0.0031642
06:13:08|0.0031635
06:13:09|0.0031635
06:13:10|0.0031635
06:13:11|0.0031622
06:13:12|0.003163
06:13:13|0.0031618
06:13:14|0.0031615
06:13:15|0.0031639
06:13:16|0.0031639
06:13:17|0.0031639
06:13:18|0.0031639
06:13:19|0.0031643
06:13:20|0.0031634
06:13:21|0.0031636
06:13:22|0.003164
06:13:23|0.0031624
06:13:24|0.0031624
06:13:25|0.0031628
06:13:26|0.0031629
06:13:27|0.0031622
06:13:29|0.003162
06:13:31|0.0031605
06:13:32|0.0031575
06:13:33|0.0031574
06:13:35|0.0031571
06:13:35|0.003156
06:13:37|0.0031571
06:13:38|0.0031583
06:13:39|0.0031583
06:13:39|0.003156
06:13:41|0.0031557
06:13:42|0.0031549
06:13:43|0.0031549
06:13:43|0.0031525
06:13:45|0.0031521
06:13:45|0.0031522
06:13:47|0.0031523
06:13:48|0.0031541
06:13:49|0.0031567
06:13:50|0.0031559
06:13:51|0.003159
06:13:51|0.0031603
06:13:53|0.0031606
06:13:53|0.0031591
06:13:55|0.0031593
06:13:56|0.0031607
06:13:56|0.0031612
06:13:58|0.0031636
06:13:59|0.0031636
06:14:00|0.0031615
06:14:01|0.0031633
06:14:02|0.0031635
06:14:03|0.0031636
06:14:04|0.0031645
06:14:05|0.0031659
06:14:06|0.0031653
06:14:07|0.0031676
06:14:09|0.0031656
06:14:10|0.0031671
06:14:10|0.003167
06:14:11|0.003167
06:14:13|0.0031673
06:14:13|0.0031687
06:14:15|0.0031677
06:14:15|0.003168
06:14:16|0.0031683
06:14:17|0.0031683
06:14:19|0.0031675
06:14:19|0.0031675
06:14:21|0.0031663
06:14:21|0.0031654
06:14:22|0.0031655
06:14:24|0.0031656
06:14:25|0.0031655
06:14:25|0.0031661
06:14:26|0.0031659
06:14:27|0.0031679
06:14:29|0.0031686
06:14:31|0.0031689
06:14:32|0.0031705
06:14:33|0.003169
06:14:34|0.0031685
06:14:35|0.0031667
06:14:36|0.0031667
06:14:37|0.003168
06:14:39|0.003168
06:14:39|0.003168
06:14:40|0.003168
06:14:41|0.003168
06:14:43|0.003168
06:14:44|0.003168
06:14:44|0.003168
06:14:45|0.0031664
06:14:47|0.0031642
06:14:47|0.0031637
06:14:48|0.003165
06:14:49|0.0031656
06:14:51|0.0031662
06:14:52|0.0031665
06:14:52|0.003167
06:14:53|0.0031685
06:14:55|0.0031686
06:14:55|0.0031701
06:14:56|0.0031703
06:14:57|0.0031701
06:14:59|0.0031701
06:14:59|0.0031692
06:15:00|0.0031709
06:15:02|0.00317
06:15:03|0.0031711
06:15:03|0.0031711
06:15:04|0.0031711
06:15:05|0.003171
06:15:06|0.0031698
06:15:07|0.0031698
06:15:08|0.0031698
06:15:10|0.0031706
06:15:10|0.003171
06:15:11|0.003171
06:15:12|0.003171
06:15:13|0.003171
06:15:14|0.003171
06:15:15|0.0031701
06:15:16|0.0031671
06:15:17|0.0031694
06:15:18|0.0031691
06:15:19|0.0031683
06:15:20|0.0031668
06:15:21|0.0031665
06:15:22|0.003166
06:15:23|0.0031654
06:15:24|0.0031654
06:15:25|0.0031654
06:15:26|0.0031634
06:15:28|0.0031622
06:15:28|0.0031626
06:15:31|0.0031626
06:15:32|0.0031617
06:15:33|0.0031626
06:15:35|0.0031646
06:15:36|0.0031646
06:15:37|0.0031646
06:15:38|0.0031651
06:15:39|0.0031651
06:15:40|0.003164
06:15:41|0.003164
06:15:43|0.0031629
06:15:43|0.0031629
06:15:44|0.0031629
06:15:46|0.0031629
06:15:47|0.0031638
06:15:48|0.0031631
06:15:49|0.0031629
06:15:50|0.0031641
06:15:51|0.0031641
06:15:52|0.0031636
06:15:53|0.0031636
06:15:54|0.0031636
06:15:55|0.0031636
06:15:56|0.0031636
06:15:57|0.0031636
06:15:58|0.0031653
06:15:59|0.0031652
06:16:00|0.0031652
06:16:01|0.0031661
06:16:02|0.0031664
06:16:03|0.0031654
06:16:04|0.0031651
06:16:05|0.0031651
06:16:06|0.0031651
06:16:07|0.0031651
06:16:08|0.0031651
06:16:09|0.0031651
06:16:10|0.0031622
06:16:11|0.0031622
06:16:12|0.0031622
06:16:13|0.0031614
06:16:14|0.0031614
06:16:15|0.0031634
06:16:16|0.0031634
06:16:17|0.0031625
06:16:18|0.0031613
06:16:19|0.0031591
06:16:20|0.0031591
06:16:21|0.0031591
06:16:22|0.0031606
06:16:23|0.0031608
06:16:24|0.0031608
06:16:25|0.0031612
06:16:26|0.0031615
06:16:27|0.0031615
06:16:28|0.0031597
06:16:29|0.0031596
06:16:31|0.0031596
06:16:33|0.0031598
06:16:34|0.0031616
06:16:34|0.0031617
06:16:36|0.0031622
06:16:37|0.0031618
06:16:38|0.0031604
06:16:39|0.0031604
06:16:41|0.0031621
06:16:42|0.0031621
06:16:42|0.0031621
06:16:44|0.0031614
06:16:44|0.0031619
06:16:46|0.0031619
06:16:47|0.0031615
06:16:47|0.0031622
06:16:48|0.0031626
06:16:50|0.0031626
06:16:51|0.0031616
06:16:52|0.0031613
06:16:53|0.0031616
06:16:54|0.0031616
06:16:55|0.0031616
06:16:56|0.0031616
06:16:57|0.0031609
06:16:58|0.0031599
06:16:59|0.0031616
06:17:00|0.0031613
06:17:01|0.0031613
06:17:02|0.0031613
06:17:03|0.0031564
06:17:04|0.0031497
06:17:05|0.0031493
06:17:06|0.0031507
06:17:07|0.0031526
06:17:08|0.0031504
06:17:09|0.0031519
06:17:10|0.0031511
06:17:11|0.0031495
06:17:13|0.0031497
06:17:13|0.0031482
06:17:14|0.0031488
06:17:15|0.0031526
06:17:17|0.0031484
06:17:18|0.0031515
06:17:18|0.0031503
06:17:20|0.0031533
06:17:21|0.0031506
06:17:21|0.0031524
06:17:22|0.0031543
06:17:23|0.0031537
06:17:24|0.0031535
06:17:25|0.0031535
06:17:26|0.0031543
06:17:27|0.0031519
06:17:29|0.0031495
06:17:29|0.0031506
06:17:30|0.0031506
06:17:31|0.0031487
06:17:34|0.0031487
06:17:35|0.0031487
06:17:36|0.003152
06:17:37|0.003152
06:17:38|0.003152
06:17:39|0.003152
06:17:40|0.0031527
06:17:41|0.0031527
06:17:42|0.0031527
06:17:44|0.003151
06:17:44|0.0031527
06:17:46|0.0031527
06:17:47|0.0031511
06:17:48|0.0031483
06:17:49|0.0031516
06:17:50|0.0031516
06:17:51|0.0031516
06:17:52|0.0031533
06:17:53|0.0031508
06:17:54|0.0031508
06:17:55|0.0031531
06:17:56|0.0031514
06:17:57|0.0031518
06:17:59|0.0031513
06:18:00|0.0031536
06:18:01|0.0031524
06:18:02|0.0031536
06:18:03|0.0031541
06:18:04|0.0031527
06:18:05|0.0031509
06:18:06|0.0031492
06:18:07|0.003148
06:18:08|0.0031475
06:18:09|0.0031466
06:18:10|0.0031465
06:18:11|0.0031463
06:18:12|0.0031469
06:18:13|0.0031469
06:18:14|0.0031469
06:18:15|0.0031466
06:18:16|0.0031466
06:18:17|0.0031488
06:18:18|0.0031476
06:18:19|0.0031468
06:18:20|0.0031479
06:18:21|0.003146
06:18:22|0.003146
06:18:23|0.003146
06:18:24|0.0031499
06:18:25|0.003149
06:18:26|0.003149
06:18:27|0.003149
06:18:28|0.0031473
06:18:29|0.0031489
06:18:30|0.0031464
06:18:31|0.003146
06:18:33|0.0031467
06:18:35|0.0031501
06:18:36|0.0031473
06:18:36|0.0031473
06:18:38|0.0031499
06:18:39|0.0031499
06:18:41|0.0031501
06:18:41|0.0031492
06:18:43|0.003149
06:18:44|0.0031485
06:18:46|0.0031486
06:18:46|0.0031487
06:18:47|0.0031495
06:18:48|0.0031495
06:18:49|0.0031495
06:18:50|0.0031495
06:18:51|0.0031495
06:18:53|0.0031482
06:18:54|0.0031478
06:18:55|0.0031478
06:18:56|0.0031478
06:18:57|0.0031481
06:18:58|0.0031481
06:18:59|0.0031481
06:18:59|0.0031481
06:19:01|0.0031494
06:19:01|0.0031494
06:19:03|0.0031467
06:19:04|0.0031497
06:19:05|0.0031494
06:19:06|0.0031489
06:19:07|0.0031481
06:19:08|0.0031481
06:19:09|0.0031495
06:19:10|0.0031495
06:19:10|0.0031495
06:19:12|0.0031491
06:19:12|0.0031492
06:19:14|0.0031492
06:19:15|0.0031492
06:19:16|0.0031509
06:19:17|0.0031509
06:19:18|0.00315
06:19:19|0.00315
06:19:20|0.0031484
06:19:21|0.0031484
06:19:21|0.0031484
06:19:22|0.0031484
06:19:23|0.0031495
06:19:25|0.0031495
06:19:26|0.0031482
06:19:27|0.0031469
06:19:28|0.0031469
06:19:29|0.0031469
06:19:30|0.0031479
06:19:30|0.0031479
06:19:32|0.0031479
06:19:33|0.0031488
06:19:35|0.0031476
06:19:36|0.0031478
06:19:37|0.0031484
06:19:39|0.0031465
06:19:40|0.0031469
06:19:41|0.0031469
06:19:42|0.0031474
06:19:43|0.0031467
06:19:44|0.0031467
06:19:45|0.0031467
06:19:46|0.0031467
06:19:48|0.003149
06:19:50|0.003149
06:19:50|0.0031467
06:19:51|0.003146
06:19:52|0.003146
06:19:53|0.003146
06:19:54|0.0031463
06:19:55|0.0031463
06:19:56|0.0031461
06:19:57|0.0031461
06:19:58|0.0031461
06:19:59|0.0031468
06:20:00|0.0031468
06:20:01|0.0031477
06:20:02|0.0031477
06:20:03|0.0031468
06:20:04|0.0031496
06:20:05|0.0031496
06:20:06|0.0031512
06:20:07|0.0031502
06:20:08|0.0031502
06:20:09|0.0031479
06:20:11|0.0031499
06:20:11|0.0031499
06:20:14|0.0031489
06:20:14|0.0031489
06:20:15|0.0031489
06:20:16|0.0031489
06:20:18|0.003151
06:20:18|0.003151
06:20:19|0.003151
06:20:20|0.003151
06:20:21|0.0031464
06:20:22|0.0031462
06:20:23|0.003145
06:20:24|0.003145
06:20:25|0.003145
06:20:26|0.003145
06:20:27|0.003145
06:20:29|0.0031475
06:20:29|0.0031475
06:20:30|0.0031475
06:20:31|0.0031475
06:20:32|0.0031462
06:20:33|0.0031463
06:20:35|0.0031438
06:20:37|0.0031435
06:20:38|0.0031428
06:20:40|0.0031428
06:20:40|0.0031424
06:20:42|0.0031435
06:20:42|0.0031452
06:20:43|0.0031461
06:20:44|0.0031461
06:20:45|0.0031455
06:20:46|0.0031461
06:20:47|0.0031464
06:20:48|0.0031464
06:20:49|0.0031469
06:20:51|0.0031469
06:20:52|0.003147
06:20:53|0.0031453
06:20:54|0.0031463
06:20:55|0.0031463
06:20:56|0.0031447
06:20:57|0.0031463
06:20:58|0.0031466
06:20:59|0.003147
06:21:00|0.0031484
06:21:01|0.0031484
06:21:02|0.0031497
06:21:03|0.0031497
06:21:04|0.0031497
06:21:05|0.0031497
06:21:06|0.0031505
06:21:07|0.0031497
06:21:08|0.0031498
06:21:09|0.00315
06:21:10|0.0031487
06:21:11|0.0031501
06:21:12|0.00315
06:21:13|0.0031506
06:21:14|0.0031512
06:21:15|0.0031511
06:21:16|0.0031511
06:21:17|0.0031497
06:21:18|0.0031497
06:21:19|0.0031509
06:21:20|0.0031508
06:21:21|0.0031512
06:21:22|0.0031526
06:21:23|0.0031526
06:21:24|0.0031526
06:21:25|0.003152
06:21:26|0.003152
06:21:27|0.0031531
06:21:28|0.0031531
06:21:29|0.0031531
06:21:30|0.0031535
06:21:31|0.0031536
06:21:32|0.003154
06:21:33|0.003154
06:21:34|0.0031527
06:21:35|0.0031543
06:21:37|0.0031543
06:21:38|0.0031539
06:21:39|0.0031539
06:21:40|0.0031543
06:21:41|0.0031555
06:21:42|0.0031578
06:21:44|0.0031546
06:21:44|0.0031561
06:21:45|0.0031551
06:21:46|0.0031564
06:21:47|0.0031564
06:21:49|0.0031564
06:21:50|0.0031564
06:21:51|0.0031561
06:21:52|0.0031561
06:21:53|0.0031582
06:21:54|0.0031555
06:21:55|0.0031555
06:21:56|0.0031573
06:21:57|0.0031573
06:21:58|0.0031573
06:22:00|0.0031571
06:22:01|0.0031563
06:22:03|0.0031586
06:22:03|0.0031583
06:22:04|0.0031567
06:22:05|0.0031558
06:22:07|0.0031565
06:22:07|0.0031544
06:22:09|0.0031526
06:22:09|0.0031544
06:22:11|0.0031536
06:22:11|0.0031536
06:22:12|0.0031536
06:22:13|0.0031536
06:22:14|0.0031537
06:22:15|0.0031537
06:22:17|0.0031557
06:22:18|0.0031559
06:22:19|0.0031559
06:22:19|0.0031549
06:22:21|0.0031565
06:22:22|0.0031566
06:22:22|0.0031566
06:22:23|0.0031564
06:22:24|0.0031585
06:22:25|0.0031571
06:22:26|0.0031565
06:22:27|0.0031565
06:22:28|0.0031574
06:22:29|0.0031566
06:22:31|0.0031569
06:22:31|0.0031565
06:22:32|0.003157
06:22:33|0.0031573
06:22:34|0.0031573
06:22:35|0.0031574
06:22:37|0.0031576
06:22:39|0.0031576
06:22:40|0.0031586
06:22:42|0.0031591
06:22:43|0.0031591
06:22:44|0.0031591
06:22:45|0.0031582
06:22:46|0.0031582
06:22:47|0.0031582
06:22:47|0.0031582
06:22:49|0.0031577
06:22:50|0.0031577
06:22:50|0.0031577
06:22:52|0.0031575
06:22:52|0.0031567
06:22:54|0.0031557
06:22:55|0.0031557
06:22:56|0.0031561
06:22:57|0.0031558
06:22:58|0.0031558
06:22:59|0.0031558
06:23:00|0.0031553
06:23:01|0.0031553
06:23:02|0.0031553
06:23:04|0.0031566
06:23:04|0.003156
06:23:05|0.003156
06:23:06|0.0031565
06:23:07|0.0031562
06:23:08|0.0031567
06:23:09|0.0031567
06:23:10|0.0031571
06:23:11|0.0031556
06:23:12|0.0031556
06:23:13|0.0031556
06:23:14|0.0031556
06:23:15|0.0031556
06:23:16|0.0031561
06:23:17|0.0031561
06:23:18|0.0031561
06:23:19|0.0031561
06:23:20|0.0031561
06:23:21|0.0031594
06:23:22|0.0031595
06:23:23|0.0031595
06:23:24|0.0031595
06:23:25|0.00316
06:23:26|0.00316
06:23:27|0.0031589
06:23:28|0.0031602
06:23:29|0.0031609
06:23:30|0.0031612
06:23:31|0.0031612
06:23:32|0.0031605
06:23:33|0.0031605
06:23:34|0.0031605
06:23:35|0.0031614
06:23:36|0.0031626
06:23:38|0.0031626
06:23:40|0.0031617
06:23:40|0.0031617
06:23:42|0.0031616
06:23:43|0.0031589
06:23:44|0.0031616
06:23:45|0.0031616
06:23:46|0.0031616
06:23:47|0.0031615
06:23:48|0.00316
06:23:49|0.00316
06:23:50|0.0031619
06:23:51|0.0031619
06:23:52|0.0031619
06:23:53|0.0031619
06:23:55|0.0031601
06:23:56|0.0031601
06:23:57|0.0031609
06:23:57|0.0031609
06:23:59|0.0031609
06:23:59|0.0031609
06:24:01|0.0031621
06:24:03|0.0031621
06:24:03|0.0031621
06:24:04|0.0031621
06:24:05|0.0031622
06:24:06|0.0031622
06:24:07|0.0031622
06:24:08|0.0031621
06:24:09|0.0031638
06:24:10|0.0031642
06:24:11|0.0031621
06:24:12|0.0031644
06:24:13|0.0031641
06:24:14|0.0031641
06:24:15|0.0031643
06:24:16|0.0031644
06:24:17|0.0031649
06:24:18|0.0031649
06:24:19|0.0031649
06:24:20|0.0031646
06:24:21|0.0031641
06:24:23|0.0031652
06:24:23|0.0031638
06:24:24|0.0031638
06:24:25|0.0031638
06:24:26|0.0031638
06:24:27|0.0031638
06:24:28|0.0031646
06:24:29|0.0031656
06:24:30|0.0031656
06:24:31|0.0031636
06:24:32|0.0031624
06:24:33|0.0031624
06:24:34|0.0031624
06:24:35|0.0031624
06:24:36|0.0031628
06:24:37|0.0031628
06:24:39|0.0031628
06:24:41|0.0031628
06:24:42|0.0031628
06:24:43|0.0031634
06:24:44|0.0031634
06:24:45|0.0031658
06:24:46|0.0031631
06:24:48|0.0031623
06:24:48|0.0031623
06:24:51|0.0031623
06:24:51|0.0031622
06:24:52|0.0031622
06:24:53|0.0031622
06:24:54|0.0031622
06:24:55|0.0031622
06:24:56|0.0031622
06:24:57|0.0031635
06:24:58|0.0031635
06:24:59|0.0031638
06:25:01|0.0031638
06:25:01|0.0031635
06:25:02|0.0031635
06:25:03|0.0031635
06:25:04|0.0031638
06:25:05|0.0031638
06:25:06|0.0031638
06:25:07|0.0031638
06:25:08|0.0031627
06:25:09|0.0031623
06:25:10|0.0031629
06:25:11|0.0031626
06:25:12|0.0031626
06:25:13|0.0031626
06:25:14|0.0031626
06:25:15|0.0031636
06:25:16|0.0031636
06:25:17|0.0031636
06:25:18|0.0031636
06:25:19|0.0031626
06:25:20|0.0031626
06:25:21|0.0031626
06:25:22|0.0031641
06:25:23|0.0031654
06:25:24|0.0031644
06:25:25|0.0031644
06:25:26|0.0031644
06:25:28|0.0031644
06:25:29|0.0031651
06:25:30|0.0031649
06:25:31|0.0031649
06:25:32|0.0031653
06:25:32|0.0031653
06:25:34|0.0031653
06:25:34|0.0031653
06:25:36|0.0031653
06:25:36|0.0031653
06:25:37|0.0031653
06:25:39|0.0031653
06:25:41|0.0031653
06:25:41|0.0031653
06:25:43|0.003164
06:25:44|0.003164
06:25:44|0.003164
06:25:46|0.003164
06:25:47|0.0031634
06:25:48|0.0031634
06:25:49|0.0031634
06:25:49|0.0031627
06:25:51|0.0031628
06:25:52|0.0031628
06:25:53|0.0031624
06:25:54|0.0031616
06:25:55|0.0031616
06:25:56|0.0031616
06:25:57|0.0031616
06:25:58|0.0031616
06:25:59|0.0031622
06:26:01|0.0031623
06:26:01|0.0031623
06:26:03|0.003163
06:26:03|0.003163
06:26:05|0.0031631
06:26:06|0.0031631
06:26:06|0.0031641
06:26:07|0.0031651
06:26:09|0.0031651
06:26:09|0.0031651
06:26:10|0.0031651
06:26:12|0.0031651
06:26:12|0.0031651
06:26:13|0.0031651
06:26:14|0.0031651
06:26:15|0.0031646
06:26:17|0.0031646
06:26:18|0.0031646
06:26:19|0.0031646
06:26:19|0.0031646
06:26:21|0.0031646
06:26:22|0.0031646
06:26:23|0.0031646
06:26:24|0.0031646
06:26:24|0.0031646
06:26:25|0.0031646
06:26:27|0.0031646
06:26:27|0.0031646
06:26:28|0.0031646
06:26:30|0.0031646
06:26:31|0.0031646
06:26:32|0.0031646
06:26:32|0.0031669
06:26:33|0.0031664
06:26:34|0.0031668
06:26:35|0.0031673
06:26:36|0.0031673
06:26:37|0.0031673
06:26:38|0.0031674
06:26:39|0.0031675
06:26:41|0.0031681
06:26:43|0.0031688
06:26:44|0.0031686
06:26:45|0.0031694
06:26:47|0.0031695
06:26:48|0.0031695
06:26:49|0.0031695
06:26:50|0.0031694
06:26:51|0.0031696
06:26:53|0.0031696
06:26:54|0.0031699
06:26:55|0.0031699
06:26:56|0.0031699
06:26:57|0.0031703
06:26:58|0.0031703
06:26:59|0.0031703
06:27:00|0.0031708
06:27:01|0.003171
06:27:02|0.003171
06:27:03|0.003171
06:27:04|0.0031721
06:27:05|0.0031717
06:27:06|0.0031717
06:27:07|0.0031717
06:27:08|0.0031717
06:27:10|0.0031706
06:27:11|0.0031706
06:27:11|0.0031706
06:27:12|0.0031706
06:27:13|0.0031706
06:27:14|0.0031706
06:27:15|0.0031706
06:27:16|0.0031703
06:27:18|0.0031713
06:27:18|0.0031712
06:27:19|0.0031712
06:27:20|0.0031721
06:27:21|0.0031721
06:27:22|0.003171
06:27:23|0.003171
06:27:24|0.003171
06:27:25|0.0031707
06:27:26|0.0031707
06:27:27|0.0031707
06:27:28|0.003171
06:27:29|0.0031712
06:27:30|0.0031712
06:27:31|0.0031703
06:27:32|0.0031703
06:27:33|0.0031703
06:27:34|0.0031703
06:27:35|0.0031706
06:27:36|0.0031701
06:27:37|0.0031701
06:27:38|0.0031701
06:27:39|0.0031701
06:27:40|0.0031701
06:27:41|0.0031722
06:27:42|0.0031724
06:27:44|0.0031726
06:27:45|0.0031726
06:27:47|0.0031733
06:27:48|0.0031739
06:27:49|0.0031739
06:27:50|0.0031731
06:27:52|0.0031743
06:27:53|0.0031744
06:27:54|0.0031744
06:27:55|0.0031744
06:27:56|0.0031754
06:27:57|0.0031754
06:27:58|0.0031754
06:27:59|0.003175
06:28:00|0.003175
06:28:01|0.0031741
06:28:02|0.0031741
06:28:03|0.0031748
06:28:04|0.0031748
06:28:06|0.0031748
06:28:07|0.0031748
06:28:08|0.0031748
06:28:08|0.0031748
06:28:10|0.0031746
06:28:10|0.0031746
06:28:12|0.0031746
06:28:13|0.0031722
06:28:13|0.0031718
06:28:15|0.0031718
06:28:16|0.0031718
06:28:17|0.0031718
06:28:18|0.0031722
06:28:19|0.0031715
06:28:20|0.0031701
06:28:20|0.0031696
06:28:22|0.0031692
06:28:23|0.0031704
06:28:24|0.0031704
06:28:25|0.0031704
06:28:26|0.0031708
06:28:27|0.0031708
06:28:28|0.0031708
06:28:29|0.0031708
06:28:30|0.0031692
06:28:31|0.003169
06:28:32|0.003169
06:28:32|0.003169
06:28:33|0.003169
06:28:35|0.003169
06:28:36|0.0031679
06:28:36|0.0031679
06:28:38|0.0031679
06:28:38|0.0031678
06:28:41|0.0031678
06:28:41|0.0031679
06:28:43|0.0031679
06:28:44|0.0031697
06:28:46|0.0031691
06:28:48|0.0031689
06:28:49|0.0031689
06:28:51|0.0031689
06:28:52|0.0031705
06:28:53|0.0031705
06:28:54|0.0031709
06:28:55|0.0031709
06:28:56|0.0031709
06:28:56|0.0031709
06:28:59|0.0031709
06:28:59|0.0031711
06:29:00|0.0031711
06:29:02|0.0031711
06:29:04|0.003172
06:29:05|0.003172
06:29:06|0.003173
06:29:07|0.003173
06:29:08|0.003173
06:29:09|0.003173
06:29:10|0.0031729
06:29:11|0.0031729
06:29:12|0.0031729
06:29:13|0.0031729
06:29:14|0.0031729
06:29:15|0.003173
06:29:16|0.003173
06:29:17|0.0031734
06:29:18|0.0031737
06:29:19|0.0031736
06:29:20|0.0031744
06:29:21|0.0031744
06:29:22|0.0031744
06:29:23|0.0031744
06:29:24|0.0031744
06:29:25|0.0031755
06:29:26|0.0031755
06:29:27|0.0031755
06:29:29|0.0031739
06:29:29|0.0031749
06:29:30|0.0031749
06:29:31|0.0031752
06:29:32|0.0031754
06:29:33|0.0031757
06:29:34|0.0031757
06:29:35|0.0031757
06:29:36|0.0031746
06:29:37|0.0031793
06:29:38|0.0031797
06:29:39|0.0031782
06:29:40|0.0031797
06:29:41|0.0031797
06:29:42|0.0031797
06:29:44|0.0031797
06:29:45|0.0031808
06:29:47|0.0031805
06:29:48|0.0031798
06:29:49|0.0031806
06:29:51|0.0031806
06:29:52|0.00318
06:29:53|0.0031804
06:29:54|0.0031794
06:29:55|0.0031808
06:29:56|0.0031808
06:29:57|0.0031808
06:29:58|0.0031808
06:29:59|0.0031808
06:30:00|0.0031808
06:30:01|0.0031806
06:30:02|0.0031806
06:30:03|0.0031806
06:30:04|0.0031806
06:30:05|0.0031806
06:30:06|0.0031806
06:30:07|0.0031789
06:30:08|0.0031765
06:30:09|0.0031785
06:30:10|0.0031785
06:30:11|0.0031785
06:30:12|0.0031785
06:30:13|0.0031774
06:30:15|0.0031775
06:30:16|0.0031758
06:30:16|0.0031758
06:30:17|0.0031762
06:30:19|0.0031755
06:30:20|0.0031762
06:30:21|0.0031762
06:30:22|0.0031762
06:30:23|0.0031762
06:30:24|0.0031762
06:30:25|0.0031762
06:30:26|0.0031762
06:30:27|0.003175
06:30:28|0.003175
06:30:29|0.003175
06:30:30|0.0031745
06:30:31|0.0031743
06:30:32|0.0031743
06:30:33|0.0031743
06:30:34|0.003174
06:30:35|0.003174
06:30:36|0.0031732
06:30:37|0.0031722
06:30:38|0.0031732
06:30:39|0.0031734
06:30:40|0.0031732
06:30:41|0.0031732
06:30:42|0.0031732
06:30:43|0.003173
06:30:45|0.003173
06:30:47|0.003173
06:30:48|0.003173
06:30:49|0.003173
06:30:50|0.003173
06:30:51|0.0031733
06:30:53|0.0031733
06:30:54|0.0031733
06:30:55|0.0031732
06:30:56|0.0031732
06:30:57|0.0031732
06:30:58|0.0031729
06:30:59|0.003172
06:31:00|0.0031726
06:31:01|0.0031732
06:31:02|0.0031732
06:31:03|0.0031732
06:31:04|0.0031732
06:31:05|0.0031744
06:31:06|0.0031738
06:31:07|0.0031727
06:31:09|0.003173
06:31:10|0.003173
06:31:11|0.003173
06:31:12|0.0031719
06:31:13|0.0031718
06:31:14|0.0031716
06:31:15|0.0031716
06:31:16|0.0031716
06:31:17|0.0031716
06:31:18|0.0031716
06:31:19|0.0031717
06:31:20|0.0031729
06:31:21|0.0031729
06:31:22|0.0031724
06:31:23|0.0031723
06:31:24|0.0031723
06:31:25|0.0031723
06:31:26|0.0031723
06:31:27|0.0031723
06:31:28|0.0031723
06:31:29|0.003172
06:31:30|0.003172
06:31:31|0.0031732
06:31:32|0.0031732
06:31:33|0.003173
06:31:34|0.003173
06:31:35|0.003173
06:31:36|0.003173
06:31:37|0.003173
06:31:38|0.003173
06:31:39|0.0031737
06:31:40|0.0031721
06:31:41|0.0031721
06:31:42|0.0031721
06:31:43|0.0031721
06:31:44|0.003172
06:31:45|0.003172
06:31:46|0.003172
06:31:47|0.003172
06:31:49|0.003172
06:31:50|0.003172
06:31:52|0.0031732
06:31:52|0.0031732
06:31:54|0.0031737
06:31:55|0.0031737
06:31:56|0.0031753
06:31:58|0.003173
06:31:59|0.003173
06:32:00|0.003173
06:32:01|0.0031744
06:32:02|0.0031744
06:32:03|0.0031744
06:32:04|0.0031744
06:32:05|0.0031744
06:32:07|0.003173
06:32:07|0.003173
06:32:09|0.003173
06:32:09|0.003173
06:32:10|0.003173
06:32:12|0.003173
06:32:12|0.003173
06:32:13|0.003173
06:32:15|0.003173
06:32:15|0.003173
06:32:17|0.003173
06:32:17|0.003173
06:32:18|0.003173
06:32:20|0.003173
06:32:20|0.003173
06:32:21|0.003173
06:32:22|0.0031729
06:32:23|0.0031727
06:32:25|0.0031727
06:32:26|0.0031727
06:32:27|0.003172
06:32:27|0.003172
06:32:28|0.003172
06:32:30|0.0031728
06:32:31|0.0031724
06:32:32|0.0031717
06:32:33|0.00317
06:32:34|0.0031699
06:32:35|0.0031699
06:32:36|0.0031695
06:32:37|0.0031695
06:32:38|0.0031695
06:32:39|0.0031695
06:32:40|0.0031695
06:32:41|0.0031695
06:32:42|0.0031695
06:32:43|0.0031695
06:32:44|0.0031695
06:32:45|0.0031696
06:32:46|0.0031696
06:32:48|0.0031696
06:32:49|0.0031695
06:32:51|0.0031695
06:32:52|0.0031695
06:32:53|0.0031695
06:32:54|0.00317
06:32:55|0.003173
06:32:56|0.003173
06:32:57|0.003173
06:32:58|0.0031722
06:32:59|0.0031722
06:33:00|0.0031731
06:33:01|0.0031731
06:33:02|0.0031731
06:33:03|0.0031731
06:33:04|0.0031731
06:33:05|0.0031731
06:33:06|0.0031723
06:33:07|0.0031723
06:33:08|0.0031723
06:33:10|0.0031723
06:33:11|0.0031723
06:33:11|0.0031723
06:33:12|0.0031725
06:33:13|0.003172
06:33:14|0.0031721
06:33:15|0.003172
06:33:16|0.003172
06:33:17|0.0031721
06:33:19|0.0031721
06:33:19|0.0031721
06:33:21|0.003172
06:33:21|0.003172
06:33:22|0.0031715
06:33:24|0.0031715
06:33:24|0.0031712
06:33:26|0.0031712
06:33:26|0.0031712
06:33:28|0.00317
06:33:28|0.00317
06:33:30|0.0031711
06:33:30|0.0031713
06:33:32|0.0031713
06:33:33|0.0031713
06:33:34|0.0031713
06:33:35|0.0031697
06:33:36|0.0031704
06:33:37|0.0031704
06:33:38|0.0031704
06:33:39|0.0031688
06:33:40|0.0031688
06:33:41|0.0031688
06:33:42|0.0031688
06:33:43|0.0031688
06:33:44|0.0031678
06:33:45|0.0031678
06:33:46|0.0031695
06:33:47|0.0031695
06:33:48|0.0031695
06:33:50|0.0031698
06:33:51|0.0031698
06:33:51|0.0031698
06:33:52|0.0031698
06:33:54|0.0031713
06:33:56|0.0031713
06:33:56|0.0031713
06:33:57|0.0031713
06:33:59|0.0031713
06:33:59|0.0031718
06:34:01|0.0031716
06:34:01|0.0031719
06:34:02|0.0031719
06:34:03|0.0031703
06:34:04|0.0031702
06:34:05|0.0031725
06:34:06|0.0031731
06:34:07|0.0031735
06:34:08|0.0031735
06:34:09|0.0031735
06:34:11|0.0031733
06:34:12|0.0031733
06:34:13|0.0031733
06:34:14|0.0031733
06:34:15|0.0031733
06:34:16|0.0031733
06:34:17|0.0031733
06:34:18|0.0031742
06:34:19|0.0031742
06:34:19|0.0031742
06:34:21|0.0031742
06:34:22|0.0031731
06:34:23|0.0031736
06:34:24|0.0031732
06:34:25|0.0031739
06:34:26|0.003174
06:34:27|0.003174
06:34:28|0.003174
06:34:29|0.0031741
06:34:30|0.0031741
06:34:31|0.0031741
06:34:32|0.0031741
06:34:32|0.0031726
06:34:34|0.0031726
06:34:35|0.0031727
06:34:36|0.0031727
06:34:37|0.003171
06:34:38|0.0031714
06:34:39|0.0031714
06:34:39|0.0031714
06:34:41|0.003171
06:34:41|0.003171
06:34:43|0.0031703
06:34:43|0.0031703
06:34:45|0.0031701
06:34:46|0.0031701
06:34:47|0.0031701
06:34:48|0.0031701
06:34:50|0.0031709
06:34:51|0.0031709
06:34:52|0.0031709
06:34:53|0.0031709
06:34:54|0.0031709
06:34:55|0.0031709
06:34:56|0.0031716
06:34:57|0.0031703
06:34:59|0.0031699
06:35:01|0.0031711
06:35:02|0.0031742
06:35:03|0.0031742
06:35:04|0.0031736
06:35:04|0.003175
06:35:06|0.0031753
06:35:07|0.0031764
06:35:08|0.0031753
06:35:09|0.0031753
06:35:10|0.0031746
06:35:11|0.0031746
06:35:12|0.0031746
06:35:13|0.003175
06:35:14|0.0031743
06:35:15|0.0031743
06:35:16|0.0031743
06:35:17|0.0031737
06:35:19|0.0031741
06:35:19|0.0031741
06:35:20|0.0031741
06:35:21|0.0031741
06:35:22|0.0031748
06:35:23|0.0031748
06:35:24|0.0031748
06:35:25|0.0031733
06:35:26|0.0031733
06:35:27|0.0031731
06:35:28|0.0031731
06:35:30|0.0031731
06:35:30|0.0031731
06:35:31|0.0031731
06:35:32|0.0031731
06:35:33|0.0031727
06:35:34|0.0031729
06:35:35|0.0031729
06:35:36|0.0031729
06:35:37|0.0031724
06:35:38|0.0031724
06:35:39|0.0031719
06:35:40|0.0031729
06:35:41|0.0031729
06:35:42|0.0031729
06:35:43|0.003173
06:35:44|0.003173
06:35:45|0.003173
06:35:46|0.003173
06:35:47|0.003173
06:35:48|0.003173
06:35:50|0.003173
06:35:52|0.0031718
06:35:52|0.0031725
06:35:54|0.0031721
06:35:55|0.003171
06:35:55|0.0031711
06:35:56|0.0031711
06:35:58|0.0031711
06:35:58|0.0031711
06:35:59|0.0031714
06:36:00|0.0031712
06:36:01|0.0031712
06:36:03|0.0031704
06:36:03|0.0031704
06:36:05|0.0031704
06:36:06|0.0031727
06:36:06|0.0031727
06:36:07|0.0031703
06:36:09|0.0031715
06:36:10|0.0031715
06:36:11|0.0031715
06:36:13|0.0031715
06:36:13|0.0031704
06:36:15|0.0031714
06:36:15|0.0031714
06:36:16|0.0031714
06:36:17|0.0031714
06:36:19|0.0031714
06:36:19|0.0031712
06:36:20|0.0031704
06:36:22|0.0031703
06:36:23|0.0031698
06:36:24|0.0031698
06:36:24|0.0031723
06:36:26|0.0031723
06:36:26|0.0031706
06:36:27|0.0031701
06:36:28|0.0031709
06:36:29|0.0031709
06:36:31|0.0031709
06:36:32|0.0031709
06:36:33|0.0031709
06:36:34|0.0031705
06:36:35|0.0031705
06:36:35|0.0031708
06:36:37|0.0031708
06:36:38|0.0031711
06:36:38|0.003171
06:36:40|0.0031706
06:36:40|0.0031706
06:36:41|0.0031706
06:36:42|0.003171
06:36:43|0.0031718
06:36:45|0.0031718
06:36:45|0.0031718
06:36:46|0.0031718
06:36:48|0.0031698
06:36:49|0.0031703
06:36:49|0.0031703
06:36:52|0.0031703
06:36:53|0.0031712
06:36:54|0.0031708
06:36:56|0.0031708
06:36:58|0.0031708
06:36:59|0.0031713
06:36:59|0.0031713
06:37:00|0.0031705
06:37:01|0.0031698
06:37:03|0.0031699
06:37:03|0.0031698
06:37:04|0.0031698
06:37:07|0.0031698
06:37:07|0.0031702
06:37:08|0.0031702
06:37:09|0.0031698
06:37:10|0.0031705
06:37:11|0.0031705
06:37:12|0.0031705
06:37:13|0.0031705
06:37:14|0.0031698
06:37:15|0.0031703
06:37:16|0.0031703
06:37:17|0.0031708
06:37:18|0.0031708
06:37:19|0.0031708
06:37:21|0.0031708
06:37:21|0.0031708
06:37:22|0.0031708
06:37:23|0.0031708
06:37:24|0.0031708
06:37:25|0.0031708
06:37:26|0.0031708
06:37:27|0.0031708
06:37:28|0.0031701
06:37:29|0.0031701
06:37:30|0.0031701
06:37:31|0.0031701
06:37:32|0.0031701
06:37:33|0.0031705
06:37:34|0.0031705
06:37:36|0.0031705
06:37:36|0.0031701
06:37:37|0.0031701
06:37:38|0.0031703
06:37:40|0.0031703
06:37:40|0.0031703
06:37:41|0.0031703
06:37:42|0.0031703
06:37:44|0.0031702
06:37:45|0.0031702
06:37:45|0.0031702
06:37:46|0.0031702
06:37:48|0.0031702
06:37:48|0.0031702
06:37:49|0.0031702
06:37:50|0.0031702
06:37:51|0.0031725
06:37:53|0.0031725
06:37:54|0.0031713
06:37:56|0.0031739
06:37:57|0.0031746
06:37:58|0.0031736
06:37:59|0.0031736
06:38:00|0.0031736
06:38:01|0.0031736
06:38:02|0.0031736
06:38:03|0.0031736
06:38:04|0.0031728
06:38:05|0.0031728
06:38:07|0.0031728
06:38:08|0.0031728
06:38:09|0.0031728
06:38:10|0.0031728
06:38:10|0.0031728
06:38:12|0.0031735
06:38:13|0.0031734
06:38:14|0.0031734
06:38:15|0.0031734
06:38:15|0.0031734
06:38:17|0.00317
06:38:18|0.0031698
06:38:19|0.00317
06:38:20|0.00317
06:38:21|0.0031699
06:38:22|0.00317
06:38:23|0.00317
06:38:24|0.00317
06:38:25|0.00317
06:38:26|0.00317
06:38:27|0.0031699
06:38:28|0.0031699
06:38:29|0.0031699
06:38:30|0.00317
06:38:31|0.00317
06:38:32|0.00317
06:38:33|0.00317
06:38:34|0.0031698
06:38:35|0.0031698
06:38:36|0.0031698
06:38:38|0.0031698
06:38:39|0.0031699
06:38:39|0.0031699
06:38:41|0.0031699
06:38:42|0.0031699
06:38:43|0.00317
06:38:44|0.00317
06:38:45|0.00317
06:38:46|0.0031699
06:38:47|0.0031699
06:38:48|0.0031699
06:38:49|0.00317
06:38:49|0.0031699
06:38:51|0.00317
06:38:51|0.00317
06:38:53|0.00317
06:38:55|0.0031698
06:38:56|0.0031699
06:38:58|0.0031698
06:39:00|0.00317
06:39:01|0.0031698
06:39:02|0.0031698
06:39:03|0.0031698
06:39:04|0.0031698
06:39:05|0.0031698
06:39:06|0.0031698
06:39:07|0.0031698
06:39:08|0.0031698
06:39:09|0.0031698
06:39:10|0.0031698
06:39:11|0.00317
06:39:12|0.003171
06:39:13|0.0031697
06:39:14|0.0031693
06:39:15|0.0031689
06:39:16|0.0031687
06:39:17|0.0031686
06:39:18|0.0031686
06:39:19|0.0031686
06:39:20|0.003167
06:39:21|0.003167
06:39:22|0.003167
06:39:23|0.0031669
06:39:24|0.0031667
06:39:25|0.003167
06:39:26|0.003167
06:39:27|0.003167
06:39:28|0.003167
06:39:29|0.003167
06:39:30|0.003167
06:39:31|0.003167
06:39:32|0.003167
06:39:33|0.003167
06:39:34|0.003167
06:39:35|0.0031669
06:39:36|0.003167
06:39:37|0.003167
06:39:38|0.003167
06:39:39|0.003167
06:39:41|0.003167
06:39:41|0.003167
06:39:42|0.003167
06:39:43|0.003167
06:39:44|0.003167
06:39:45|0.003166
06:39:46|0.0031658
06:39:47|0.0031658
06:39:48|0.0031658
06:39:49|0.0031658
06:39:50|0.0031656
06:39:51|0.0031656
06:39:52|0.00316
06:39:54|0.0031596
06:39:56|0.0031596
06:39:56|0.0031598
06:39:57|0.0031598
06:39:58|0.0031598
06:40:00|0.0031598
06:40:02|0.0031594
06:40:03|0.0031594
06:40:03|0.0031599
06:40:05|0.00316
06:40:06|0.00316
06:40:07|0.00316
06:40:08|0.00316
06:40:09|0.0031588
06:40:10|0.0031587
06:40:11|0.0031597
06:40:11|0.0031592
06:40:14|0.0031589
06:40:14|0.0031591
06:40:15|0.0031595
06:40:16|0.0031607
06:40:17|0.00315
06:40:18|0.00315
06:40:19|0.00315
06:40:20|0.00315
06:40:21|0.00315
06:40:22|0.0031499
06:40:23|0.00315
06:40:24|0.00315
06:40:25|0.0031518
06:40:26|0.003152
06:40:27|0.003151
06:40:28|0.0031509
06:40:29|0.0031518
06:40:30|0.0031519
06:40:31|0.0031519
06:40:32|0.0031515
06:40:33|0.003153
06:40:34|0.003153
06:40:35|0.0031525
06:40:36|0.0031525
06:40:37|0.0031525
06:40:38|0.0031527
06:40:39|0.0031556
06:40:40|0.0031542
06:40:41|0.0031528
06:40:42|0.0031528
06:40:43|0.0031539
06:40:44|0.0031542
06:40:45|0.0031542
06:40:46|0.0031542
06:40:47|0.0031542
06:40:49|0.0031542
06:40:49|0.0031541
06:40:50|0.0031552
06:40:51|0.0031552
06:40:52|0.0031532
06:40:53|0.0031549
06:40:55|0.0031555
06:40:56|0.0031558
06:40:56|0.0031556
06:40:59|0.0031557
06:41:00|0.0031564
06:41:01|0.0031564
06:41:02|0.0031564
06:41:04|0.0031558
06:41:05|0.0031558
06:41:06|0.0031558
06:41:07|0.0031558
06:41:08|0.0031558
06:41:09|0.0031553
06:41:10|0.0031553
06:41:11|0.0031553
06:41:12|0.003158
06:41:13|0.0031573
06:41:14|0.0031578
06:41:15|0.0031571
06:41:16|0.0031578
06:41:17|0.0031576
06:41:17|0.0031583
06:41:19|0.0031583
06:41:20|0.0031617
06:41:21|0.0031599
06:41:22|0.0031587
06:41:23|0.0031587
06:41:24|0.0031587
06:41:25|0.0031596
06:41:26|0.0031596
06:41:27|0.0031596
06:41:28|0.0031596
06:41:29|0.0031599
06:41:29|0.0031599
06:41:31|0.0031599
06:41:31|0.0031599
06:41:33|0.0031595
06:41:34|0.0031595
06:41:35|0.0031595
06:41:35|0.0031595
06:41:37|0.0031595
06:41:38|0.0031589
06:41:39|0.0031606
06:41:40|0.0031606
06:41:41|0.0031611
06:41:41|0.0031611
06:41:43|0.0031598
06:41:44|0.0031598
06:41:45|0.0031598
06:41:46|0.0031598
06:41:47|0.0031611
06:41:48|0.0031611
06:41:49|0.00316
06:41:49|0.00316
06:41:51|0.00316
06:41:52|0.00316
06:41:53|0.0031611
06:41:54|0.0031613
06:41:54|0.0031613
06:41:57|0.0031613
06:41:58|0.0031609
06:42:00|0.0031609
06:42:01|0.0031608
06:42:02|0.0031608
06:42:03|0.0031608
06:42:05|0.0031609
06:42:05|0.0031598
06:42:07|0.0031598
06:42:08|0.0031598
06:42:09|0.0031598
06:42:10|0.00316
06:42:11|0.0031588
06:42:12|0.0031588
06:42:13|0.0031589
06:42:14|0.0031589
06:42:15|0.0031589
06:42:16|0.0031593
06:42:17|0.0031593
06:42:18|0.0031593
06:42:19|0.0031593
06:42:21|0.0031605
06:42:22|0.0031597
06:42:23|0.0031597
06:42:23|0.0031592
06:42:25|0.0031592
06:42:25|0.0031592
06:42:26|0.0031587
06:42:28|0.0031587
06:42:28|0.0031586
06:42:29|0.0031593
06:42:30|0.0031592
06:42:31|0.0031592
06:42:32|0.0031604
06:42:34|0.0031593
06:42:34|0.0031593
06:42:36|0.0031592
06:42:37|0.0031586
06:42:37|0.0031589
06:42:39|0.0031589
06:42:39|0.003159
06:42:40|0.003159
06:42:41|0.003159
06:42:42|0.0031589
06:42:43|0.003159
06:42:44|0.003159
06:42:45|0.003159
06:42:46|0.003159
06:42:47|0.003159
06:42:49|0.003159
06:42:50|0.003159
06:42:50|0.003159
06:42:51|0.003159
06:42:52|0.003159
06:42:53|0.003159
06:42:55|0.0031585
06:42:56|0.0031587
06:42:57|0.0031588
06:42:59|0.0031586
06:43:01|0.0031586
06:43:01|0.0031577
06:43:02|0.0031577
06:43:03|0.0031577
06:43:05|0.003158
06:43:06|0.003158
06:43:07|0.0031587
06:43:08|0.0031587
06:43:09|0.0031585
06:43:10|0.0031585
06:43:11|0.0031585
06:43:12|0.0031585
06:43:13|0.0031585
06:43:14|0.0031585
06:43:15|0.0031582
06:43:16|0.0031579
06:43:17|0.003158
06:43:18|0.0031587
06:43:19|0.0031587
06:43:20|0.0031582
06:43:21|0.0031576
06:43:22|0.0031579
06:43:23|0.0031579
06:43:24|0.0031579
06:43:25|0.0031579
06:43:26|0.0031581
06:43:27|0.0031581
06:43:28|0.0031583
06:43:29|0.0031583
06:43:31|0.0031583
06:43:31|0.0031594
06:43:33|0.0031603
06:43:34|0.0031603
06:43:35|0.0031603
06:43:36|0.0031603
06:43:36|0.0031603
06:43:38|0.0031602
06:43:39|0.0031602
06:43:39|0.00316
06:43:41|0.00316
06:43:42|0.0031608
06:43:43|0.0031605
06:43:44|0.00316
06:43:45|0.0031601
06:43:46|0.0031601
06:43:47|0.0031603
06:43:48|0.0031604
06:43:49|0.0031604
06:43:50|0.0031605
06:43:51|0.0031605
06:43:52|0.0031605
06:43:52|0.0031608
06:43:53|0.0031605
06:43:55|0.0031598
06:43:56|0.0031605
06:43:57|0.0031604
06:43:59|0.0031604
06:44:00|0.0031604
06:44:01|0.0031605
06:44:02|0.0031605
06:44:03|0.0031605
06:44:04|0.0031601
06:44:05|0.0031598
06:44:06|0.0031598
06:44:07|0.0031596
06:44:08|0.0031597
06:44:09|0.0031597
06:44:10|0.0031597
06:44:11|0.0031597
06:44:12|0.0031597
06:44:13|0.00316
06:44:14|0.0031603
06:44:15|0.0031603
06:44:16|0.0031609
06:44:17|0.003162
06:44:19|0.0031617
06:44:20|0.0031615
06:44:20|0.0031612
06:44:22|0.0031616
06:44:23|0.0031616
06:44:24|0.0031623
06:44:24|0.0031623
06:44:26|0.0031622
06:44:27|0.0031622
06:44:28|0.0031623
06:44:29|0.0031625
06:44:29|0.0031639
06:44:31|0.0031633
06:44:31|0.0031633
06:44:33|0.0031627
06:44:34|0.0031628
06:44:35|0.0031626
06:44:36|0.0031626
06:44:37|0.0031625
06:44:37|0.003163
06:44:39|0.003163
06:44:40|0.0031633
06:44:40|0.0031633
06:44:42|0.0031633
06:44:43|0.0031633
06:44:44|0.0031628
06:44:45|0.0031633
06:44:45|0.0031633
06:44:46|0.0031617
06:44:47|0.0031617
06:44:48|0.0031617
06:44:50|0.003163
06:44:51|0.003163
06:44:52|0.003163
06:44:52|0.003163
06:44:54|0.003163
06:44:55|0.0031644
06:44:56|0.0031645
06:44:57|0.0031645
06:44:58|0.0031645
06:45:00|0.0031645
06:45:01|0.0031631
06:45:03|0.0031631
06:45:04|0.0031634
06:45:06|0.0031642
06:45:07|0.0031638
06:45:07|0.0031638
06:45:08|0.0031638
06:45:10|0.0031638
06:45:11|0.003163
06:45:11|0.0031645
06:45:13|0.0031645
06:45:14|0.0031645
06:45:14|0.0031645
06:45:15|0.0031645
06:45:17|0.0031645
06:45:18|0.0031645
06:45:19|0.0031645
06:45:20|0.0031648
06:45:20|0.0031648
06:45:22|0.0031646
06:45:22|0.003165
06:45:24|0.0031654
06:45:24|0.003166
06:45:25|0.0031667
06:45:27|0.0031672
06:45:27|0.0031672
06:45:28|0.0031675
06:45:29|0.0031677
06:45:30|0.0031685
06:45:31|0.0031687
06:45:32|0.0031683
06:45:33|0.0031681
06:45:34|0.003168
06:45:35|0.003168
06:45:37|0.003168
06:45:37|0.0031679
06:45:39|0.0031673
06:45:39|0.003167
06:45:40|0.0031669
06:45:41|0.0031669
06:45:42|0.0031673
06:45:43|0.0031674
06:45:45|0.0031674
06:45:46|0.0031695
06:45:47|0.0031695
06:45:48|0.0031686
06:45:48|0.0031686
06:45:49|0.0031686
06:45:51|0.0031686
06:45:51|0.0031679
06:45:52|0.0031679
06:45:53|0.0031684
06:45:54|0.003169
06:45:56|0.003169
06:45:56|0.003169
06:45:57|0.003169
06:45:58|0.003169
06:45:59|0.0031688
06:46:01|0.0031692
06:46:03|0.003168
06:46:04|0.003168
06:46:05|0.003168
06:46:06|0.0031681
06:46:06|0.0031681
06:46:08|0.0031678
06:46:09|0.0031671
06:46:10|0.0031666
06:46:11|0.0031676
06:46:12|0.0031669
06:46:13|0.0031671
06:46:13|0.0031681
06:46:15|0.0031688
06:46:16|0.0031688
06:46:16|0.0031706
06:46:17|0.0031706
06:46:18|0.0031706
06:46:19|0.0031706
06:46:21|0.0031706
06:46:22|0.0031706
06:46:23|0.0031706
06:46:23|0.0031706
06:46:25|0.0031706
06:46:26|0.0031706
06:46:27|0.0031706
06:46:27|0.0031685
06:46:29|0.0031685
06:46:29|0.0031687
06:46:30|0.0031684
06:46:31|0.0031684
06:46:32|0.0031684
06:46:33|0.0031683
06:46:35|0.0031682
06:46:35|0.0031665
06:46:36|0.0031665
06:46:38|0.0031675
06:46:39|0.0031672
06:46:40|0.0031663
06:46:40|0.0031664
06:46:42|0.0031666
06:46:43|0.0031666
06:46:43|0.0031659
06:46:44|0.0031659
06:46:45|0.0031659
06:46:46|0.0031659
06:46:48|0.0031659
06:46:49|0.0031658
06:46:49|0.0031659
06:46:50|0.0031671
06:46:51|0.0031673
06:46:52|0.0031673
06:46:53|0.003167
06:46:54|0.003167
06:46:56|0.003167
06:46:57|0.003167
06:46:58|0.003167
06:46:59|0.003167
06:47:00|0.003166
06:47:02|0.003166
06:47:03|0.003166
06:47:04|0.0031664
06:47:05|0.0031664
06:47:07|0.0031664
06:47:07|0.0031659
06:47:08|0.0031659
06:47:09|0.0031654
06:47:11|0.0031659
06:47:12|0.0031659
06:47:13|0.0031659
06:47:15|0.0031659
06:47:16|0.0031659
06:47:17|0.0031659
06:47:18|0.0031659
06:47:19|0.0031659
06:47:20|0.0031659
06:47:20|0.0031648
06:47:22|0.0031648
06:47:22|0.0031645
06:47:23|0.003165
06:47:25|0.003165
06:47:26|0.003165
06:47:27|0.0031657
06:47:28|0.003166
06:47:28|0.003166
06:47:30|0.003166
06:47:31|0.003166
06:47:31|0.0031676
06:47:33|0.0031676
06:47:33|0.0031676
06:47:34|0.0031666
06:47:35|0.0031666
06:47:37|0.0031666
06:47:37|0.0031666
06:47:40|0.0031676
06:47:40|0.0031681
06:47:41|0.0031681
06:47:42|0.0031681
06:47:43|0.0031686
06:47:44|0.0031686
06:47:45|0.0031693
06:47:46|0.0031705
06:47:47|0.0031705
06:47:48|0.0031705
06:47:49|0.0031695
06:47:50|0.0031695
06:47:51|0.0031702
06:47:52|0.0031702
06:47:53|0.0031703
06:47:54|0.0031711
06:47:55|0.003171
06:47:56|0.0031703
06:47:57|0.0031703
06:47:58|0.0031709
06:47:59|0.0031709
06:48:00|0.0031705
06:48:02|0.0031711
06:48:03|0.003172
06:48:05|0.0031716
06:48:05|0.0031712
06:48:06|0.0031712
06:48:07|0.0031714
06:48:09|0.0031708
06:48:09|0.0031708
06:48:10|0.0031711
06:48:11|0.0031717
06:48:12|0.0031714
06:48:13|0.0031714
06:48:14|0.003172
06:48:15|0.003172
06:48:16|0.0031726
06:48:17|0.0031726
06:48:18|0.003172
06:48:19|0.0031724
06:48:20|0.003172
06:48:21|0.0031728
06:48:22|0.0031723
06:48:23|0.003173
06:48:24|0.0031731
06:48:25|0.0031733
06:48:26|0.0031733
06:48:27|0.0031737
06:48:28|0.0031737
06:48:29|0.0031723
06:48:30|0.0031731
06:48:31|0.0031731
06:48:32|0.0031731
06:48:33|0.0031731
06:48:34|0.0031731
06:48:35|0.0031731
06:48:36|0.003173
06:48:37|0.0031738
06:48:38|0.0031741
06:48:39|0.0031742
06:48:40|0.0031746
06:48:41|0.0031756
06:48:42|0.0031758
06:48:43|0.0031758
06:48:44|0.0031758
06:48:45|0.0031758
06:48:46|0.0031758
06:48:47|0.0031757
06:48:48|0.0031757
06:48:49|0.0031757
06:48:50|0.0031763
06:48:51|0.0031753
06:48:52|0.0031758
06:48:53|0.0031759
06:48:54|0.0031759
06:48:55|0.0031759
06:48:56|0.0031752
06:48:57|0.0031754
06:48:58|0.0031754
06:48:59|0.0031754
06:49:00|0.0031734
06:49:01|0.0031757
06:49:03|0.0031753
06:49:05|0.0031753
06:49:06|0.0031753
06:49:07|0.003175
06:49:07|0.0031752
06:49:08|0.0031756
06:49:09|0.0031752
06:49:10|0.0031752
06:49:11|0.0031752
06:49:13|0.0031758
06:49:14|0.003175
06:49:14|0.0031745
06:49:15|0.0031751
06:49:16|0.0031751
06:49:17|0.0031751
06:49:18|0.0031751
06:49:19|0.0031746
06:49:21|0.0031746
06:49:21|0.0031737
06:49:23|0.0031737
06:49:23|0.0031737
06:49:24|0.0031737
06:49:26|0.0031737
06:49:26|0.0031737
06:49:28|0.0031737
06:49:28|0.0031764
06:49:29|0.0031754
06:49:30|0.0031754
06:49:31|0.0031764
06:49:32|0.0031764
06:49:34|0.0031764
06:49:34|0.0031764
06:49:35|0.0031765
06:49:36|0.0031757
06:49:38|0.0031766
06:49:39|0.0031766
06:49:40|0.0031766
06:49:41|0.0031759
06:49:41|0.0031759
06:49:42|0.0031759
06:49:43|0.0031758
06:49:44|0.0031745
06:49:45|0.0031772
06:49:47|0.0031777
06:49:48|0.0031767
06:49:48|0.0031767
06:49:49|0.0031781
06:49:50|0.0031775
06:49:51|0.0031776
06:49:53|0.0031776
06:49:54|0.0031776
06:49:55|0.0031776
06:49:57|0.0031776
06:49:57|0.0031771
06:49:58|0.0031771
06:49:59|0.0031778
06:50:00|0.0031778
06:50:01|0.0031781
06:50:02|0.0031781
06:50:05|0.003178
06:50:06|0.003178
06:50:07|0.003178
06:50:08|0.003178
06:50:09|0.003178
06:50:10|0.003178
06:50:11|0.003178
06:50:12|0.003178
06:50:13|0.0031778
06:50:14|0.0031778
06:50:15|0.0031781
06:50:17|0.0031781
06:50:17|0.0031781
06:50:18|0.0031772
06:50:19|0.0031772
06:50:20|0.0031772
06:50:21|0.0031772
06:50:22|0.003177
06:50:23|0.003176
06:50:24|0.003176
06:50:25|0.003176
06:50:26|0.003176
06:50:27|0.0031759
06:50:28|0.0031759
06:50:29|0.0031759
06:50:30|0.0031759
06:50:31|0.0031767
06:50:32|0.0031767
06:50:33|0.0031767
06:50:34|0.0031767
06:50:35|0.0031767
06:50:36|0.0031767
06:50:37|0.0031767
06:50:38|0.0031764
06:50:39|0.0031764
06:50:40|0.003177
06:50:41|0.0031772
06:50:42|0.0031772
06:50:43|0.0031772
06:50:44|0.0031772
06:50:45|0.0031776
06:50:46|0.0031776
06:50:47|0.0031769
06:50:48|0.0031769
06:50:49|0.0031763
06:50:50|0.0031765
06:50:51|0.0031765
06:50:52|0.0031765
06:50:53|0.003177
06:50:54|0.0031774
06:50:55|0.0031774
06:50:56|0.0031774
06:50:57|0.0031778
06:50:58|0.0031782
06:50:59|0.0031782
06:51:00|0.0031782
06:51:01|0.0031782
06:51:02|0.0031782
06:51:03|0.0031782
06:51:04|0.0031785
06:51:05|0.0031785
06:51:07|0.0031786
06:51:07|0.003179
06:51:09|0.0031791
06:51:10|0.0031794
06:51:11|0.0031787
06:51:12|0.0031787
06:51:13|0.0031787
06:51:13|0.0031784
06:51:15|0.0031784
06:51:16|0.003178
06:51:17|0.003178
06:51:18|0.003178
06:51:19|0.003178
06:51:20|0.003178
06:51:21|0.003178
06:51:22|0.003178
06:51:23|0.003178
06:51:24|0.003178
06:51:24|0.003178
06:51:27|0.0031787
06:51:27|0.0031788
06:51:28|0.0031788
06:51:29|0.0031789
06:51:30|0.0031796
06:51:31|0.0031796
06:51:32|0.0031803
06:51:33|0.0031803
06:51:34|0.0031803
06:51:35|0.0031805
06:51:36|0.0031811
06:51:37|0.0031812
06:51:38|0.0031815
06:51:39|0.0031819
06:51:40|0.0031819
06:51:41|0.0031822
06:51:42|0.0031825
06:51:43|0.0031825
06:51:45|0.0031826
06:51:45|0.003183
06:51:46|0.0031833
06:51:48|0.003182
06:51:49|0.0031826
06:51:49|0.003182
06:51:51|0.003182
06:51:52|0.003182
06:51:53|0.003182
06:51:54|0.003182
06:51:55|0.003182
06:51:56|0.003182
06:51:57|0.003182
06:51:57|0.003182
06:51:58|0.003182
06:52:00|0.003182
06:52:00|0.003182
06:52:03|0.003182
06:52:03|0.0031819
06:52:04|0.0031819
06:52:06|0.0031819
06:52:07|0.0031819
06:52:08|0.0031819
06:52:10|0.0031819
06:52:11|0.0031823
06:52:11|0.0031819
06:52:13|0.0031819
06:52:14|0.0031819
06:52:15|0.0031819
06:52:16|0.0031819
06:52:17|0.0031819
06:52:18|0.0031819
06:52:19|0.0031819
06:52:20|0.0031819
06:52:22|0.0031822
06:52:23|0.0031822
06:52:23|0.0031822
06:52:24|0.0031822
06:52:26|0.0031822
06:52:26|0.0031822
06:52:27|0.0031822
06:52:28|0.0031822
06:52:30|0.0031817
06:52:30|0.0031817
06:52:32|0.0031817
06:52:32|0.0031817
06:52:33|0.0031813
06:52:34|0.0031813
06:52:35|0.0031813
06:52:37|0.0031813
06:52:38|0.0031813
06:52:38|0.0031813
06:52:39|0.0031813
06:52:41|0.0031813
06:52:42|0.0031813
06:52:43|0.0031813
06:52:43|0.0031819
06:52:45|0.0031798
06:52:46|0.0031798
06:52:46|0.0031798
06:52:47|0.0031798
06:52:49|0.0031798
06:52:50|0.0031798
06:52:50|0.0031798
06:52:51|0.0031813
06:52:52|0.0031813
06:52:54|0.0031813
06:52:55|0.0031816
06:52:56|0.0031816
06:52:56|0.0031816
06:52:58|0.0031816
06:52:58|0.0031816
06:52:59|0.0031835
06:53:00|0.0031809
06:53:01|0.0031808
06:53:02|0.0031808
06:53:04|0.0031808
06:53:04|0.0031799
06:53:05|0.00318
06:53:06|0.00318
06:53:08|0.0031799
06:53:10|0.0031788
06:53:12|0.003179
06:53:12|0.0031793
06:53:13|0.0031793
06:53:14|0.0031798
06:53:15|0.0031798
06:53:17|0.0031798
06:53:17|0.0031805
06:53:18|0.0031819
06:53:20|0.0031797
06:53:21|0.0031797
06:53:22|0.0031785
06:53:23|0.0031787
06:53:24|0.0031786
06:53:25|0.0031786
06:53:26|0.0031786
06:53:27|0.0031788
06:53:28|0.0031785
06:53:29|0.0031782
06:53:30|0.0031782
06:53:30|0.0031781
06:53:32|0.0031783
06:53:33|0.0031782
06:53:34|0.0031782
06:53:35|0.003178
06:53:36|0.0031786
06:53:37|0.0031786
06:53:37|0.0031786
06:53:39|0.0031786
06:53:40|0.0031786
06:53:41|0.0031788
06:53:42|0.0031789
06:53:43|0.0031789
06:53:44|0.0031789
06:53:45|0.0031789
06:53:46|0.0031789
06:53:47|0.0031789
06:53:48|0.0031794
06:53:49|0.0031794
06:53:50|0.0031798
06:53:51|0.0031798
06:53:52|0.0031798
06:53:53|0.0031798
06:53:54|0.0031798
06:53:55|0.0031799
06:53:55|0.0031799
06:53:57|0.0031805
06:53:58|0.0031805
06:53:59|0.0031798
06:54:00|0.0031775
06:54:01|0.0031785
06:54:02|0.0031785
06:54:03|0.0031793
06:54:04|0.0031785
06:54:05|0.0031785
06:54:06|0.0031791
06:54:06|0.0031796
06:54:09|0.0031796
06:54:09|0.0031796
06:54:12|0.0031796
06:54:13|0.0031796
06:54:14|0.0031796
06:54:15|0.0031785
06:54:16|0.0031785
06:54:17|0.0031785
06:54:18|0.0031783
06:54:19|0.0031783
06:54:20|0.0031783
06:54:20|0.0031781
06:54:22|0.0031781
06:54:23|0.0031781
06:54:24|0.0031781
06:54:25|0.0031781
06:54:25|0.0031781
06:54:27|0.0031776
06:54:27|0.0031776
06:54:29|0.0031776
06:54:30|0.0031788
06:54:31|0.0031788
06:54:32|0.0031788
06:54:33|0.0031793
06:54:34|0.0031787
06:54:35|0.0031787
06:54:36|0.0031782
06:54:37|0.0031787
06:54:38|0.0031787
06:54:39|0.0031787
06:54:41|0.0031787
06:54:41|0.0031787
06:54:42|0.0031778
06:54:43|0.0031778
06:54:44|0.0031778
06:54:45|0.0031778
06:54:46|0.0031778
06:54:47|0.0031778
06:54:48|0.0031778
06:54:49|0.0031778
06:54:50|0.0031778
06:54:51|0.0031778
06:54:52|0.0031778
06:54:53|0.0031778
06:54:54|0.0031778
06:54:55|0.0031778
06:54:56|0.0031778
06:54:57|0.0031777
06:54:58|0.0031777
06:54:59|0.0031777
06:55:00|0.0031777
06:55:01|0.0031777
06:55:02|0.0031777
06:55:03|0.0031777
06:55:05|0.0031777
06:55:06|0.0031777
06:55:07|0.0031777
06:55:08|0.0031777
06:55:10|0.0031772
06:55:11|0.0031772
06:55:11|0.0031779
06:55:13|0.0031784
06:55:13|0.0031789
06:55:15|0.00318
06:55:15|0.00318
06:55:16|0.00318
06:55:17|0.00318
06:55:18|0.00318
06:55:20|0.00318
06:55:21|0.00318
06:55:21|0.00318
06:55:23|0.00318
06:55:24|0.00318
06:55:25|0.0031799
06:55:26|0.0031823
06:55:27|0.0031823
06:55:28|0.0031831
06:55:29|0.0031831
06:55:30|0.0031831
06:55:31|0.0031823
06:55:32|0.0031824
06:55:33|0.0031824
06:55:34|0.0031824
06:55:35|0.0031824
06:55:36|0.0031824
06:55:37|0.0031819
06:55:38|0.0031819
06:55:39|0.0031815
06:55:40|0.0031815
06:55:41|0.0031812
06:55:42|0.00318
06:55:43|0.00318
06:55:44|0.00318
06:55:45|0.0031797
06:55:46|0.0031801
06:55:47|0.0031801
06:55:48|0.00318
06:55:49|0.00318
06:55:50|0.00318
06:55:51|0.00318
06:55:52|0.00318
06:55:53|0.0031811
06:55:54|0.0031811
06:55:55|0.0031811
06:55:56|0.0031811
06:55:57|0.0031811
06:55:58|0.0031811
06:55:59|0.0031811
06:56:00|0.0031807
06:56:01|0.0031807
06:56:02|0.0031805
06:56:03|0.0031805
06:56:04|0.0031805
06:56:05|0.003181
06:56:06|0.0031809
06:56:07|0.0031809
06:56:08|0.0031809
06:56:09|0.0031809
06:56:11|0.0031809
06:56:13|0.0031809
06:56:14|0.0031809
06:56:15|0.0031809
06:56:16|0.0031809
06:56:17|0.0031799
06:56:18|0.0031799
06:56:19|0.0031799
06:56:21|0.0031791
06:56:21|0.0031791
06:56:23|0.0031791
06:56:24|0.0031791
06:56:25|0.003179
06:56:26|0.003179
06:56:26|0.003179
06:56:28|0.0031791
06:56:29|0.0031791
06:56:30|0.0031798
06:56:31|0.0031798
06:56:31|0.0031798
06:56:33|0.0031798
06:56:34|0.0031798
06:56:35|0.0031798
06:56:36|0.0031798
06:56:37|0.0031798
06:56:38|0.0031798
06:56:39|0.0031789
06:56:39|0.0031787
06:56:41|0.0031783
06:56:41|0.0031783
06:56:43|0.0031777
06:56:44|0.0031777
06:56:45|0.0031777
06:56:46|0.0031768
06:56:46|0.0031768
06:56:47|0.0031768
06:56:49|0.0031768
06:56:50|0.0031771
06:56:51|0.0031768
06:56:52|0.0031768
06:56:53|0.0031776
06:56:54|0.0031774
06:56:55|0.0031774
06:56:56|0.0031774
06:56:56|0.0031774
06:56:58|0.0031774
06:56:59|0.0031772
06:57:00|0.0031772
06:57:01|0.0031772
06:57:02|0.0031772
06:57:03|0.0031772
06:57:04|0.0031772
06:57:05|0.0031776
06:57:05|0.0031776
06:57:07|0.0031776
06:57:08|0.0031776
06:57:09|0.0031776
06:57:10|0.0031776
06:57:12|0.003177
06:57:13|0.0031775
06:57:14|0.0031775
06:57:15|0.0031775
06:57:16|0.0031775
06:57:17|0.0031775
06:57:18|0.0031775
06:57:19|0.0031775
06:57:20|0.0031775
06:57:21|0.0031775
06:57:22|0.0031775
06:57:23|0.0031785
06:57:24|0.0031785
06:57:25|0.0031785
06:57:26|0.0031785
06:57:27|0.0031785
06:57:28|0.0031786
06:57:29|0.0031779
06:57:30|0.0031767
06:57:31|0.0031767
06:57:32|0.0031767
06:57:33|0.0031765
06:57:34|0.0031765
06:57:35|0.0031762
06:57:36|0.0031751
06:57:37|0.0031751
06:57:38|0.003175
06:57:39|0.0031746
06:57:40|0.0031745
06:57:41|0.0031745
06:57:42|0.0031745
06:57:43|0.0031747
06:57:44|0.0031747
06:57:46|0.0031747
06:57:46|0.0031747
06:57:47|0.0031747
06:57:48|0.0031747
06:57:49|0.0031744
06:57:51|0.0031744
06:57:51|0.0031744
06:57:52|0.0031744
06:57:55|0.0031748
06:57:55|0.0031751
06:57:57|0.0031751
06:57:57|0.0031757
06:57:58|0.0031757
06:58:00|0.0031757
06:58:01|0.0031757
06:58:02|0.0031749
06:58:02|0.0031749
06:58:03|0.0031749
06:58:04|0.0031749
06:58:05|0.0031746
06:58:06|0.0031746
06:58:07|0.0031749
06:58:08|0.0031782
06:58:09|0.0031787
06:58:10|0.0031787
06:58:12|0.0031787
06:58:14|0.0031801
06:58:15|0.0031801
06:58:16|0.0031801
06:58:17|0.003181
06:58:19|0.0031809
06:58:20|0.0031812
06:58:21|0.0031813
06:58:22|0.0031813
06:58:23|0.0031807
06:58:24|0.0031803
06:58:26|0.0031803
06:58:26|0.0031803
06:58:28|0.0031803
06:58:29|0.0031803
06:58:30|0.0031803
06:58:30|0.0031809
06:58:32|0.0031809
06:58:33|0.0031809
06:58:34|0.0031809
06:58:35|0.0031809
06:58:36|0.0031801
06:58:36|0.0031801
06:58:38|0.0031801
06:58:39|0.0031801
06:58:40|0.0031801
06:58:40|0.0031801
06:58:41|0.0031805
06:58:43|0.0031805
06:58:43|0.0031805
06:58:45|0.0031805
06:58:45|0.0031805
06:58:46|0.0031795
06:58:47|0.0031795
06:58:48|0.00318
06:58:49|0.00318
06:58:50|0.00318
06:58:52|0.00318
06:58:52|0.00318
06:58:54|0.00318
06:58:54|0.00318
06:58:55|0.0031796
06:58:56|0.0031797
06:58:58|0.0031797
06:58:58|0.0031797
06:58:59|0.0031797
06:59:00|0.0031797
06:59:02|0.0031797
06:59:02|0.0031788
06:59:04|0.0031788
06:59:04|0.0031788
06:59:05|0.0031788
06:59:06|0.0031788
06:59:07|0.0031771
06:59:08|0.0031771
06:59:09|0.0031771
06:59:11|0.0031762
06:59:12|0.0031762
06:59:13|0.0031766
06:59:15|0.0031773
06:59:16|0.0031773
06:59:18|0.0031773
06:59:20|0.003177
06:59:21|0.003177
06:59:22|0.003177
06:59:23|0.003177
06:59:23|0.003177
06:59:25|0.003177
06:59:26|0.003177
06:59:27|0.0031772
06:59:28|0.0031772
06:59:29|0.0031774
06:59:30|0.0031774
06:59:31|0.0031774
06:59:32|0.0031774
06:59:33|0.0031774
06:59:34|0.0031774
06:59:35|0.0031774
06:59:36|0.0031774
06:59:36|0.0031773
06:59:37|0.0031773
06:59:39|0.0031773
06:59:40|0.0031773
06:59:41|0.0031773
06:59:42|0.0031773
06:59:43|0.0031773
06:59:44|0.0031773
06:59:45|0.0031773
06:59:46|0.0031771
06:59:47|0.0031771
06:59:48|0.0031773
06:59:49|0.0031773
06:59:50|0.0031773
06:59:51|0.0031773
06:59:52|0.0031771
06:59:53|0.0031771
06:59:54|0.0031765
06:59:54|0.0031765
06:59:55|0.0031765
06:59:57|0.0031765
06:59:58|0.0031765
06:59:59|0.0031777
06:59:59|0.0031777
07:00:01|0.0031777
07:00:02|0.0031777
07:00:04|0.0031777
07:00:04|0.0031777
07:00:05|0.0031775
07:00:06|0.0031775
07:00:07|0.0031775
07:00:08|0.0031775
07:00:09|0.0031775
07:00:10|0.0031768
07:00:11|0.0031768
07:00:12|0.0031767
07:00:14|0.0031767
07:00:15|0.003178
07:00:17|0.0031781
07:00:19|0.0031781
07:00:19|0.0031781
07:00:20|0.0031781
07:00:22|0.003178
07:00:22|0.003178
07:00:24|0.003178
07:00:24|0.003178
07:00:26|0.003178
07:00:26|0.003178
07:00:27|0.0031778
07:00:28|0.0031778
07:00:29|0.0031777
07:00:30|0.0031777
07:00:32|0.0031777
07:00:34|0.0031792
07:00:35|0.0031772
07:00:36|0.0031772
07:00:37|0.0031772
07:00:38|0.0031772
07:00:39|0.0031772
07:00:40|0.0031772
07:00:42|0.0031772
07:00:42|0.0031776
07:00:44|0.0031776
07:00:44|0.0031774
07:00:46|0.0031776
07:00:47|0.0031776
07:00:48|0.0031776
07:00:49|0.0031776
07:00:50|0.0031776
07:00:51|0.0031776
07:00:52|0.0031776
07:00:52|0.0031776
07:00:54|0.0031781
07:00:55|0.0031789
07:00:55|0.0031789
07:00:57|0.0031783
07:00:58|0.0031783
07:00:58|0.0031776
07:01:00|0.0031774
07:01:01|0.0031778
07:01:01|0.0031772
07:01:03|0.0031772
07:01:04|0.0031772
07:01:05|0.0031772
07:01:06|0.0031772
07:01:07|0.0031772
07:01:08|0.0031772
07:01:09|0.0031775
07:01:09|0.0031775
07:01:10|0.0031778
07:01:12|0.0031778
07:01:13|0.0031774
07:01:14|0.0031774
07:01:16|0.003178
07:01:17|0.003178
07:01:18|0.003178
07:01:19|0.0031775
07:01:20|0.0031775
07:01:21|0.0031775
07:01:22|0.003178
07:01:23|0.003178
07:01:24|0.003178
07:01:25|0.003178
07:01:26|0.003178
07:01:27|0.003178
07:01:29|0.0031783
07:01:29|0.0031783
07:01:30|0.0031788
07:01:32|0.0031788
07:01:33|0.0031788
07:01:34|0.0031792
07:01:35|0.0031792
07:01:36|0.0031793
07:01:36|0.0031793
07:01:38|0.0031794
07:01:39|0.0031799
07:01:40|0.0031802
07:01:41|0.0031814
07:01:42|0.0031814
07:01:43|0.0031814
07:01:44|0.0031799
07:01:45|0.0031804
07:01:46|0.0031804
07:01:47|0.0031804
07:01:48|0.0031804
07:01:49|0.0031804
07:01:50|0.003182
07:01:51|0.003182
07:01:52|0.003182
07:01:53|0.003182
07:01:53|0.0031826
07:01:55|0.0031826
07:01:56|0.0031826
07:01:57|0.0031825
07:01:57|0.0031825
07:01:58|0.003182
07:02:00|0.0031812
07:02:01|0.0031822
07:02:02|0.0031822
07:02:03|0.0031822
07:02:04|0.0031826
07:02:06|0.0031826
07:02:06|0.0031826
07:02:07|0.0031819
07:02:08|0.0031819
07:02:09|0.0031819
07:02:10|0.0031819
07:02:12|0.0031824
07:02:13|0.0031824
07:02:13|0.0031815
07:02:15|0.0031821
07:02:16|0.0031813
07:02:17|0.003182
07:02:19|0.003183
07:02:19|0.003183
07:02:21|0.003183
07:02:22|0.003183
07:02:23|0.003183
07:02:24|0.003183
07:02:26|0.003182
07:02:26|0.003182
07:02:27|0.0031812
07:02:29|0.0031812
07:02:30|0.0031812
07:02:31|0.0031811
07:02:32|0.0031811
07:02:33|0.0031811
07:02:33|0.0031811
07:02:34|0.0031811
07:02:35|0.0031811
07:02:36|0.0031811
07:02:37|0.0031815
07:02:38|0.003182
07:02:40|0.003182
07:02:41|0.003182
07:02:41|0.003182
07:02:42|0.003182
07:02:44|0.0031823
07:02:44|0.0031831
07:02:46|0.0031833
07:02:47|0.0031837
07:02:48|0.0031837
07:02:49|0.003184
07:02:50|0.0031832
07:02:51|0.0031832
07:02:52|0.0031832
07:02:53|0.0031829
07:02:54|0.0031829
07:02:55|0.0031829
07:02:55|0.0031824
07:02:57|0.0031824
07:02:58|0.0031823
07:02:59|0.0031822
07:03:00|0.0031822
07:03:01|0.0031832
07:03:02|0.0031832
07:03:02|0.0031832
07:03:04|0.0031835
07:03:05|0.0031835
07:03:05|0.0031835
07:03:07|0.0031835
07:03:07|0.0031841
07:03:08|0.0031841
07:03:09|0.0031842
07:03:11|0.0031843
07:03:11|0.003184
07:03:13|0.003184
07:03:14|0.0031843
07:03:15|0.0031843
07:03:16|0.0031849
07:03:18|0.0031852
07:03:19|0.0031852
07:03:19|0.0031854
07:03:21|0.0031854
07:03:23|0.0031854
07:03:24|0.0031854
07:03:24|0.0031854
07:03:26|0.0031857
07:03:27|0.0031861
07:03:28|0.0031861
07:03:29|0.0031861
07:03:30|0.0031864
07:03:31|0.0031868
07:03:32|0.0031869
07:03:33|0.0031869
07:03:35|0.0031873
07:03:36|0.0031868
07:03:37|0.0031868
07:03:38|0.0031868
07:03:38|0.0031873
07:03:40|0.0031873
07:03:40|0.0031873
07:03:42|0.0031873
07:03:42|0.0031873
07:03:44|0.0031877
07:03:45|0.0031877
07:03:46|0.0031876
07:03:47|0.0031876
07:03:48|0.0031876
07:03:49|0.0031876
07:03:50|0.0031876
07:03:51|0.0031875
07:03:52|0.0031875
07:03:53|0.0031861
07:03:54|0.0031861
07:03:55|0.0031849
07:03:56|0.0031849
07:03:57|0.0031848
07:03:58|0.0031854
07:03:59|0.0031854
07:04:00|0.0031854
07:04:01|0.0031854
07:04:02|0.0031854
07:04:04|0.0031854
07:04:05|0.0031854
07:04:06|0.0031859
07:04:06|0.0031859
07:04:08|0.0031859
07:04:09|0.0031859
07:04:10|0.0031858
07:04:11|0.0031858
07:04:11|0.0031867
07:04:13|0.003187
07:04:13|0.0031882
07:04:15|0.0031882
07:04:16|0.0031882
07:04:17|0.0031882
07:04:18|0.0031882
07:04:19|0.0031882
07:04:20|0.0031882
07:04:22|0.0031865
07:04:23|0.0031865
07:04:23|0.0031856
07:04:24|0.003186
07:04:25|0.003186
07:04:27|0.003186
07:04:28|0.0031863
07:04:29|0.0031863
07:04:30|0.0031858
07:04:31|0.0031858
07:04:32|0.0031867
07:04:33|0.0031867
07:04:34|0.0031867
07:04:35|0.0031867
07:04:36|0.0031867
07:04:37|0.0031867
07:04:38|0.0031849
07:04:39|0.0031853
07:04:40|0.0031853
07:04:41|0.003185
07:04:42|0.0031849
07:04:43|0.0031856
07:04:44|0.0031856
07:04:46|0.0031855
07:04:47|0.0031855
07:04:48|0.0031857
07:04:49|0.0031857
07:04:50|0.0031857
07:04:51|0.0031846
07:04:52|0.0031846
07:04:53|0.003185
07:04:54|0.003185
07:04:55|0.003185
07:04:56|0.003185
07:04:57|0.003185
07:04:58|0.0031849
07:04:59|0.003184
07:05:00|0.003184
07:05:01|0.0031843
07:05:02|0.0031843
07:05:03|0.0031843
07:05:04|0.0031843
07:05:05|0.0031855
07:05:06|0.0031855
07:05:07|0.0031855
07:05:08|0.0031855
07:05:09|0.0031856
07:05:10|0.0031856
07:05:11|0.0031856
07:05:12|0.0031856
07:05:14|0.0031856
07:05:14|0.0031856
07:05:15|0.0031856
07:05:16|0.0031856
07:05:18|0.0031856
07:05:20|0.0031856
07:05:21|0.0031856
07:05:22|0.0031862
07:05:23|0.0031859
07:05:24|0.0031859
07:05:25|0.0031855
07:05:27|0.0031855
07:05:27|0.0031855
07:05:29|0.0031862
07:05:29|0.0031862
07:05:31|0.0031862
07:05:31|0.0031862
07:05:33|0.0031863
07:05:34|0.0031859
07:05:35|0.0031878
07:05:36|0.0031878
07:05:37|0.0031878
07:05:38|0.0031877
07:05:39|0.0031882
07:05:40|0.0031885
07:05:41|0.0031885
07:05:42|0.0031883
07:05:43|0.0031883
07:05:44|0.0031883
07:05:45|0.0031882
07:05:46|0.0031882
07:05:47|0.0031882
07:05:48|0.0031882
07:05:49|0.0031882
07:05:50|0.0031879
07:05:51|0.0031879
07:05:52|0.0031879
07:05:53|0.0031879
07:05:54|0.0031879
07:05:55|0.0031879
07:05:56|0.0031879
07:05:57|0.0031879
07:05:58|0.0031879
07:05:59|0.0031868
07:06:00|0.0031867
07:06:01|0.0031865
07:06:02|0.0031854
07:06:03|0.0031854
07:06:04|0.0031854
07:06:05|0.0031854
07:06:06|0.0031854
07:06:07|0.0031859
07:06:08|0.0031859
07:06:09|0.0031848
07:06:10|0.0031886
07:06:11|0.0031862
07:06:12|0.0031855
07:06:13|0.0031855
07:06:14|0.0031855
07:06:15|0.0031864
07:06:16|0.0031864
07:06:17|0.0031864
07:06:18|0.0031864
07:06:19|0.0031864
07:06:20|0.0031864
07:06:21|0.0031864
07:06:22|0.0031864
07:06:23|0.0031864
07:06:25|0.0031864
07:06:26|0.0031864
07:06:27|0.0031864
07:06:28|0.0031864
07:06:29|0.0031864
07:06:30|0.0031864
07:06:31|0.0031864
07:06:32|0.0031864
07:06:34|0.0031864
07:06:35|0.0031864
07:06:36|0.0031866
07:06:37|0.0031879
07:06:37|0.0031879
07:06:38|0.0031879
07:06:40|0.0031879
07:06:40|0.0031879
07:06:42|0.0031879
07:06:43|0.0031879
07:06:44|0.0031879
07:06:45|0.0031879
07:06:46|0.0031875
07:06:47|0.0031864
07:06:47|0.0031864
07:06:48|0.0031864
07:06:49|0.0031864
07:06:51|0.0031864
07:06:51|0.0031876
07:06:52|0.0031876
07:06:54|0.0031876
07:06:54|0.0031876
07:06:55|0.0031877
07:06:56|0.0031883
07:06:58|0.0031883
07:06:58|0.0031883
07:07:00|0.0031883
07:07:00|0.0031883
07:07:01|0.0031883
07:07:03|0.0031882
07:07:04|0.0031882
07:07:05|0.0031882
07:07:05|0.0031882
07:07:07|0.0031882
07:07:07|0.0031885
07:07:08|0.0031885
07:07:09|0.0031885
07:07:10|0.0031873
07:07:11|0.0031885
07:07:12|0.0031885
07:07:13|0.0031886
07:07:15|0.0031886
07:07:15|0.0031886
07:07:16|0.0031886
07:07:17|0.0031887
07:07:19|0.0031888
07:07:19|0.0031888
07:07:21|0.0031892
07:07:23|0.0031892
07:07:25|0.0031893
07:07:25|0.0031893
07:07:27|0.0031893
07:07:28|0.0031893
07:07:29|0.0031893
07:07:30|0.0031893
07:07:32|0.0031893
07:07:32|0.0031892
07:07:33|0.0031892
07:07:34|0.0031887
07:07:35|0.0031887
07:07:36|0.0031887
07:07:37|0.0031886
07:07:38|0.0031886
07:07:39|0.0031886
07:07:40|0.0031891
07:07:41|0.0031891
07:07:42|0.0031887
07:07:43|0.0031887
07:07:44|0.0031887
07:07:45|0.0031887
07:07:47|0.0031887
07:07:49|0.003189
07:07:49|0.003189
07:07:50|0.003189
07:07:51|0.0031882
07:07:53|0.0031882
07:07:53|0.0031882
07:07:54|0.0031882
07:07:55|0.0031907
07:07:56|0.0031909
07:07:58|0.0031912
07:07:59|0.0031912
07:08:00|0.0031912
07:08:01|0.0031912
07:08:02|0.0031912
07:08:03|0.0031912
07:08:04|0.0031898
07:08:05|0.0031898
07:08:06|0.0031915
07:08:07|0.0031915
07:08:08|0.0031915
07:08:14|0.0031907
07:08:14|0.0031907
07:08:15|0.0031907
07:08:16|0.0031907
07:08:17|0.0031907
07:08:18|0.0031911
07:08:19|0.0031911
07:08:20|0.0031911
07:08:21|0.0031911
07:08:23|0.0031908
07:08:25|0.0031908
07:08:27|0.0031914
07:08:28|0.003191
07:08:29|0.0031916
07:08:30|0.0031916
07:08:31|0.003191
07:08:32|0.003191
07:08:33|0.003191
07:08:34|0.003191
07:08:35|0.003191
07:08:37|0.0031915
07:08:37|0.0031919
07:08:39|0.0031919
07:08:39|0.0031919
07:08:41|0.0031919
07:08:42|0.0031924
07:08:43|0.0031929
07:08:44|0.003193
07:08:45|0.003193
07:08:46|0.003193
07:08:47|0.0031932
07:08:48|0.0031933
07:08:49|0.0031933
07:08:50|0.0031934
07:08:51|0.0031934
07:08:52|0.0031934
07:08:53|0.003194
07:08:54|0.0031939
07:08:55|0.0031937
07:08:56|0.0031937
07:08:57|0.0031935
07:08:58|0.0031935
07:08:59|0.0031936
07:09:00|0.0031931
07:09:01|0.0031931
07:09:02|0.0031931
07:09:03|0.0031931
07:09:05|0.0031936
07:09:06|0.0031936
07:09:06|0.0031936
07:09:08|0.0031937
07:09:08|0.0031935
07:09:09|0.0031938
07:09:10|0.0031934
07:09:11|0.0031934
07:09:13|0.0031934
07:09:14|0.0031943
07:09:15|0.0031943
07:09:16|0.0031943
07:09:17|0.0031941
07:09:18|0.0031938
07:09:19|0.0031938
07:09:20|0.0031943
07:09:21|0.0031943
07:09:22|0.0031941
07:09:23|0.0031943
07:09:24|0.0031943
07:09:26|0.0031943
07:09:27|0.0031943
07:09:28|0.0031943
07:09:28|0.0031943
07:09:29|0.0031943
07:09:31|0.0031943
07:09:32|0.0031943
07:09:33|0.0031937
07:09:34|0.0031935
07:09:35|0.0031935
07:09:36|0.0031935
07:09:38|0.0031935
07:09:39|0.0031935
07:09:40|0.0031935
07:09:41|0.0031938
07:09:42|0.0031938
07:09:42|0.0031945
07:09:43|0.0031943
07:09:45|0.0031944
07:09:46|0.0031944
07:09:47|0.0031944
07:09:48|0.0031944
07:09:49|0.0031944
07:09:49|0.0031944
07:09:51|0.0031944
07:09:52|0.0031944
07:09:53|0.0031944
07:09:54|0.0031944
07:09:55|0.0031941
07:09:56|0.0031937
07:09:57|0.0031937
07:09:58|0.0031937
07:09:59|0.0031943
07:10:00|0.0031943
07:10:01|0.0031942
07:10:02|0.0031942
07:10:03|0.0031942
07:10:04|0.0031942
07:10:05|0.0031941
07:10:06|0.0031929
07:10:07|0.0031929
07:10:08|0.0031929
07:10:09|0.0031929
07:10:10|0.0031932
07:10:11|0.0031932
07:10:12|0.0031932
07:10:13|0.0031929
07:10:14|0.0031928
07:10:15|0.0031928
07:10:16|0.0031928
07:10:17|0.0031917
07:10:18|0.003191
07:10:19|0.003191
07:10:20|0.003191
07:10:21|0.003191
07:10:22|0.003191
07:10:23|0.003191
07:10:25|0.003191
07:10:25|0.0031917
07:10:27|0.0031917
07:10:28|0.0031914
07:10:29|0.0031914
07:10:30|0.0031917
07:10:32|0.003191
07:10:33|0.003191
07:10:34|0.003191
07:10:35|0.0031904
07:10:36|0.0031901
07:10:37|0.0031897
07:10:38|0.0031893
07:10:39|0.0031892
07:10:40|0.0031892
07:10:41|0.003189
07:10:42|0.0031887
07:10:43|0.0031893
07:10:44|0.0031883
07:10:45|0.0031883
07:10:46|0.0031883
07:10:48|0.0031883
07:10:49|0.0031895
07:10:50|0.0031895
07:10:51|0.0031898
07:10:52|0.0031898
07:10:53|0.0031898
07:10:54|0.0031898
07:10:55|0.0031898
07:10:56|0.0031898
07:10:57|0.0031898
07:10:57|0.0031898
07:10:59|0.0031886
07:10:59|0.0031886
07:11:00|0.0031886
07:11:02|0.0031894
07:11:03|0.0031894
07:11:04|0.0031891
07:11:05|0.0031891
07:11:06|0.0031891
07:11:07|0.0031891
07:11:07|0.0031891
07:11:09|0.003189
07:11:10|0.0031889
07:11:11|0.0031889
07:11:12|0.0031889
07:11:13|0.0031889
07:11:14|0.0031889
07:11:15|0.0031889
07:11:16|0.0031889
07:11:16|0.0031889
07:11:18|0.0031889
07:11:18|0.0031892
07:11:20|0.0031892
07:11:21|0.0031892
07:11:22|0.00319
07:11:22|0.00319
07:11:24|0.0031901
07:11:26|0.0031902
07:11:27|0.0031902
07:11:28|0.0031902
07:11:29|0.0031902
07:11:29|0.0031898
07:11:31|0.0031898
07:11:32|0.0031898
07:11:33|0.0031898
07:11:34|0.0031864
07:11:35|0.0031876
07:11:36|0.0031873
07:11:37|0.0031873
07:11:38|0.0031875
07:11:39|0.0031875
07:11:40|0.0031875
07:11:41|0.0031875
07:11:42|0.0031875
07:11:44|0.003189
07:11:44|0.0031889
07:11:45|0.0031889
07:11:46|0.0031892
07:11:48|0.0031892
07:11:49|0.0031889
07:11:50|0.0031889
07:11:51|0.0031889
07:11:53|0.0031889
07:11:53|0.0031888
07:11:55|0.0031888
07:11:55|0.0031884
07:11:57|0.0031884
07:11:57|0.0031874
07:11:58|0.0031874
07:11:59|0.0031874
07:12:01|0.0031874
07:12:02|0.003192
07:12:03|0.003192
07:12:04|0.003192
07:12:05|0.0031878
07:12:06|0.0031878
07:12:07|0.0031878
07:12:08|0.0031892
07:12:09|0.0031892
07:12:10|0.0031881
07:12:11|0.0031881
07:12:12|0.0031875
07:12:13|0.0031865
07:12:14|0.0031865
07:12:15|0.0031865
07:12:16|0.0031873
07:12:17|0.0031873
07:12:18|0.0031873
07:12:19|0.0031873
07:12:20|0.0031873
07:12:21|0.0031873
07:12:22|0.0031873
07:12:23|0.0031873
07:12:24|0.0031873
07:12:25|0.0031868
07:12:27|0.0031868
07:12:29|0.0031868
07:12:30|0.0031868
07:12:32|0.0031871
07:12:33|0.0031871
07:12:34|0.0031871
07:12:36|0.0031871
07:12:36|0.0031871
07:12:37|0.0031868
07:12:39|0.0031868
07:12:40|0.0031868
07:12:41|0.0031868
07:12:42|0.0031875
07:12:43|0.0031875
07:12:44|0.0031865
07:12:45|0.0031865
07:12:45|0.0031865
07:12:47|0.0031865
07:12:48|0.0031865
07:12:49|0.0031872
07:12:50|0.0031872
07:12:50|0.0031872
07:12:52|0.0031869
07:12:53|0.0031869
07:12:54|0.0031869
07:12:55|0.0031872
07:12:56|0.0031872
07:12:56|0.0031872
07:12:58|0.0031872
07:12:58|0.0031872
07:13:00|0.003187
07:13:01|0.003187
07:13:02|0.0031871
07:13:03|0.0031871
07:13:03|0.0031865
07:13:05|0.0031866
07:13:06|0.0031866
07:13:07|0.0031866
07:13:08|0.0031866
07:13:09|0.0031862
07:13:09|0.0031842
07:13:10|0.0031829
07:13:11|0.0031829
07:13:12|0.0031829
07:13:14|0.0031834
07:13:15|0.0031834
07:13:16|0.0031831
07:13:17|0.0031831
07:13:18|0.0031831
07:13:19|0.0031831
07:13:20|0.0031828
07:13:21|0.0031828
07:13:22|0.0031828
07:13:23|0.0031828
07:13:24|0.0031828
07:13:25|0.0031828
07:13:25|0.0031834
07:13:28|0.0031826
07:13:29|0.0031819
07:13:30|0.003182
07:13:31|0.003182
07:13:33|0.003182
07:13:34|0.003182
07:13:35|0.003182
07:13:35|0.003182
07:13:36|0.0031823
07:13:37|0.0031816
07:13:38|0.0031816
07:13:39|0.0031827
07:13:41|0.0031827
07:13:41|0.0031827
07:13:43|0.0031827
07:13:44|0.0031827
07:13:44|0.0031827
07:13:45|0.0031827
07:13:46|0.0031837
07:13:48|0.0031837
07:13:48|0.0031837
07:13:50|0.0031837
07:13:50|0.0031837
07:13:51|0.0031837
07:13:53|0.0031837
07:13:54|0.0031837
07:13:55|0.0031837
07:13:56|0.0031837
07:13:56|0.0031826
07:13:57|0.0031826
07:13:58|0.0031826
07:14:00|0.0031834
07:14:00|0.0031834
07:14:02|0.0031834
07:14:03|0.0031834
07:14:04|0.0031834
07:14:05|0.0031834
07:14:06|0.0031835
07:14:07|0.003183
07:14:08|0.003183
07:14:09|0.003183
07:14:10|0.0031833
07:14:11|0.0031833
07:14:12|0.0031833
07:14:13|0.0031833
07:14:14|0.0031833
07:14:15|0.0031814
07:14:16|0.0031814
07:14:17|0.0031814
07:14:18|0.0031814
07:14:19|0.0031814
07:14:20|0.0031814
07:14:21|0.0031825
07:14:22|0.0031828
07:14:23|0.0031828
07:14:24|0.0031828
07:14:25|0.0031828
07:14:26|0.0031828
07:14:27|0.0031811
07:14:29|0.0031818
07:14:31|0.0031818
07:14:32|0.003182
07:14:33|0.003182
07:14:34|0.003182
07:14:35|0.003182
07:14:36|0.0031824
07:14:37|0.0031824
07:14:38|0.0031815
07:14:39|0.0031815
07:14:40|0.0031815
07:14:42|0.0031815
07:14:42|0.0031815
07:14:43|0.0031826
07:14:44|0.0031826
07:14:45|0.0031826
07:14:46|0.0031826
07:14:47|0.0031826
07:14:48|0.0031826
07:14:49|0.0031826
07:14:50|0.003182
07:14:51|0.003182
07:14:52|0.003182
07:14:53|0.003182
07:14:54|0.0031821
07:14:55|0.0031821
07:14:56|0.0031824
07:14:57|0.0031824
07:14:58|0.0031824
07:14:59|0.0031817
07:15:00|0.0031802
07:15:02|0.0031802
07:15:03|0.0031802
07:15:04|0.0031813
07:15:04|0.0031818
07:15:06|0.0031826
07:15:07|0.0031826
07:15:08|0.0031826
07:15:08|0.0031826
07:15:10|0.0031826
07:15:11|0.0031826
07:15:12|0.0031826
07:15:13|0.0031826
07:15:13|0.0031826
07:15:14|0.0031815
07:15:15|0.0031815
07:15:17|0.0031815
07:15:17|0.0031815
07:15:19|0.0031815
07:15:20|0.0031818
07:15:20|0.0031818
07:15:21|0.0031818
07:15:22|0.0031818
07:15:23|0.0031818
07:15:24|0.0031818
07:15:25|0.0031828
07:15:26|0.0031828
07:15:27|0.0031842
07:15:30|0.0031832
07:15:30|0.0031838
07:15:31|0.0031838
07:15:32|0.0031848
07:15:34|0.0031848
07:15:35|0.0031846
07:15:37|0.0031846
07:15:37|0.0031846
07:15:39|0.003185
07:15:40|0.003185
07:15:40|0.003185
07:15:42|0.003185
07:15:42|0.003185
07:15:44|0.003185
07:15:45|0.003185
07:15:46|0.003185
07:15:47|0.003185
07:15:48|0.003185
07:15:49|0.003185
07:15:50|0.003185
07:15:51|0.003185
07:15:52|0.003185
07:15:53|0.003185
07:15:54|0.003185
07:15:56|0.003185
07:15:56|0.003185
07:15:58|0.0031853
07:15:59|0.0031853
07:16:00|0.0031849
07:16:01|0.003184
07:16:02|0.0031843
07:16:03|0.0031843
07:16:04|0.0031838
07:16:04|0.0031838
07:16:06|0.0031838
07:16:07|0.0031838
07:16:07|0.0031838
07:16:08|0.0031848
07:16:10|0.0031848
07:16:10|0.0031848
07:16:12|0.0031841
07:16:13|0.0031827
07:16:13|0.0031832
07:16:14|0.0031832
07:16:15|0.003181
07:16:16|0.003181
07:16:18|0.003181
07:16:19|0.003181
07:16:19|0.003181
07:16:20|0.003181
07:16:22|0.0031818
07:16:23|0.0031818
07:16:25|0.0031818
07:16:25|0.0031818
07:16:26|0.0031811
07:16:27|0.0031811
07:16:28|0.0031811
07:16:30|0.0031823
07:16:30|0.0031823
07:16:33|0.0031823
07:16:34|0.0031823
07:16:35|0.0031823
07:16:37|0.0031823
07:16:37|0.0031815
07:16:39|0.0031816
07:16:40|0.0031816
07:16:41|0.0031814
07:16:42|0.0031814
07:16:44|0.0031814
07:16:46|0.0031814
07:16:46|0.0031814
07:16:48|0.0031814
07:16:48|0.0031814
07:16:49|0.0031832
07:16:50|0.0031832
07:16:51|0.0031832
07:16:52|0.0031832
07:16:53|0.0031832
07:16:54|0.0031832
07:16:55|0.0031832
07:16:56|0.0031826
07:16:57|0.0031826
07:16:58|0.0031826
07:16:59|0.0031826
07:17:00|0.0031826
07:17:01|0.0031826
07:17:02|0.0031826
07:17:03|0.0031826
07:17:04|0.0031826
07:17:05|0.0031826
07:17:06|0.0031823
07:17:07|0.0031823
07:17:09|0.0031834
07:17:09|0.0031834
07:17:11|0.0031828
07:17:12|0.0031828
07:17:13|0.0031809
07:17:14|0.0031809
07:17:15|0.0031809
07:17:15|0.0031809
07:17:17|0.003181
07:17:18|0.0031826
07:17:18|0.0031826
07:17:19|0.0031818
07:17:21|0.0031818
07:17:22|0.0031818
07:17:22|0.0031818
07:17:24|0.0031818
07:17:25|0.0031827
07:17:25|0.0031827
07:17:27|0.0031826
07:17:27|0.0031845
07:17:29|0.0031846
07:17:30|0.0031846
07:17:30|0.0031846
07:17:33|0.0031848
07:17:34|0.0031847
07:17:35|0.0031847
07:17:36|0.0031848
07:17:37|0.0031848
07:17:38|0.0031845
07:17:39|0.0031838
07:17:40|0.0031838
07:17:41|0.0031838
07:17:42|0.003184
07:17:43|0.003184
07:17:44|0.003184
07:17:46|0.003184
07:17:47|0.0031814
07:17:47|0.0031823
07:17:48|0.0031823
07:17:50|0.0031831
07:17:51|0.0031834
07:17:52|0.0031834
07:17:52|0.0031834
07:17:54|0.0031834
07:17:55|0.003183
07:17:56|0.0031827
07:17:57|0.0031827
07:17:57|0.003182
07:17:58|0.003182
07:18:00|0.003182
07:18:01|0.003182
07:18:02|0.0031823
07:18:03|0.0031848
07:18:04|0.0031848
07:18:06|0.0031848
07:18:07|0.0031848
07:18:08|0.0031848
07:18:09|0.0031848
07:18:10|0.0031848
07:18:11|0.0031848
07:18:12|0.0031846
07:18:14|0.0031837
07:18:14|0.0031837
07:18:15|0.0031837
07:18:16|0.0031837
07:18:17|0.0031842
07:18:18|0.0031842
07:18:20|0.0031842
07:18:21|0.003184
07:18:22|0.003184
07:18:22|0.003184
07:18:24|0.0031838
07:18:24|0.0031838
07:18:26|0.003183
07:18:26|0.003183
07:18:27|0.0031826
07:18:28|0.0031826
07:18:29|0.0031825
07:18:30|0.0031825
07:18:32|0.0031825
07:18:34|0.0031825
07:18:36|0.0031829
07:18:36|0.0031837
07:18:37|0.0031837
07:18:38|0.0031834
07:18:40|0.0031828
07:18:42|0.0031823
07:18:43|0.003182
07:18:44|0.0031807
07:18:45|0.0031807
07:18:46|0.0031798
07:18:48|0.0031804
07:18:49|0.0031804
07:18:49|0.0031804
07:18:50|0.0031804
07:18:51|0.0031804
07:18:53|0.0031804
07:18:54|0.0031797
07:18:55|0.0031797
07:18:56|0.0031791
07:18:57|0.0031792
07:18:58|0.0031809
07:18:59|0.0031809
07:18:59|0.0031809
07:19:00|0.0031809
07:19:02|0.0031809
07:19:02|0.0031809
07:19:03|0.0031809
07:19:05|0.0031796
07:19:06|0.00318
07:19:07|0.00318
07:19:08|0.0031794
07:19:09|0.0031794
07:19:10|0.0031794
07:19:11|0.0031794
07:19:12|0.0031794
07:19:13|0.0031794
07:19:14|0.0031794
07:19:15|0.0031794
07:19:16|0.0031798
07:19:16|0.0031798
07:19:17|0.0031798
07:19:19|0.00318
07:19:20|0.00318
07:19:21|0.00318
07:19:22|0.00318
07:19:23|0.00318
07:19:23|0.00318
07:19:25|0.00318
07:19:25|0.00318
07:19:27|0.00318
07:19:28|0.00318
07:19:29|0.00318
07:19:30|0.00318
07:19:31|0.00318
07:19:32|0.0031801
07:19:32|0.0031809
07:19:35|0.0031809
07:19:36|0.0031809
07:19:37|0.0031809
07:19:39|0.0031809
07:19:40|0.0031809
07:19:41|0.0031813
07:19:42|0.0031814
07:19:43|0.0031814
07:19:45|0.0031814
07:19:45|0.0031814
07:19:46|0.0031814
07:19:48|0.0031813
07:19:49|0.0031813
07:19:49|0.0031813
07:19:51|0.0031813
07:19:52|0.0031813
07:19:52|0.0031813
07:19:54|0.0031813
07:19:54|0.0031791
07:19:56|0.0031791
07:19:57|0.003179
07:19:58|0.0031791
07:19:59|0.0031791
07:20:00|0.0031791
07:20:01|0.0031791
07:20:02|0.0031791
07:20:03|0.0031791
07:20:04|0.003179
07:20:05|0.0031799
07:20:06|0.0031799
07:20:07|0.0031796
07:20:08|0.0031796
07:20:09|0.0031796
07:20:10|0.0031796
07:20:12|0.003179
07:20:12|0.003179
07:20:13|0.003179
07:20:14|0.003179
07:20:15|0.003179
07:20:16|0.0031778
07:20:17|0.0031781
07:20:18|0.0031781
07:20:19|0.0031781
07:20:20|0.0031781
07:20:21|0.0031781
07:20:22|0.0031784
07:20:23|0.0031784
07:20:24|0.0031784
07:20:25|0.0031791
07:20:26|0.0031791
07:20:27|0.0031791
07:20:28|0.0031791
07:20:29|0.0031791
07:20:30|0.0031784
07:20:31|0.0031784
07:20:32|0.0031781
07:20:34|0.0031779
07:20:35|0.0031779
07:20:37|0.0031779
07:20:38|0.0031779
07:20:39|0.0031779
07:20:40|0.0031779
07:20:41|0.0031779
07:20:42|0.0031777
07:20:43|0.0031768
07:20:44|0.0031768
07:20:45|0.0031767
07:20:46|0.0031759
07:20:47|0.0031758
07:20:48|0.0031758
07:20:49|0.0031757
07:20:50|0.0031757
07:20:51|0.0031757
07:20:52|0.0031762
07:20:53|0.0031751
07:20:54|0.0031751
07:20:55|0.0031758
07:20:56|0.0031758
07:20:57|0.0031758
07:20:58|0.0031758
07:20:59|0.0031758
07:21:00|0.0031758
07:21:02|0.0031758
07:21:02|0.0031758
07:21:03|0.0031758
07:21:04|0.0031758
07:21:05|0.0031758
07:21:06|0.0031758
07:21:07|0.0031758
07:21:08|0.0031758
07:21:09|0.0031758
07:21:10|0.0031758
07:21:11|0.0031758
07:21:12|0.0031758
07:21:13|0.0031792
07:21:14|0.0031792
07:21:15|0.0031792
07:21:16|0.0031792
07:21:17|0.0031792
07:21:18|0.0031792
07:21:19|0.0031781
07:21:20|0.0031779
07:21:21|0.0031779
07:21:22|0.0031779
07:21:24|0.0031779
07:21:24|0.003178
07:21:25|0.003178
07:21:26|0.003178
07:21:27|0.003178
07:21:28|0.0031779
07:21:29|0.0031779
07:21:30|0.0031779
07:21:31|0.0031779
07:21:32|0.0031779
07:21:33|0.003178
07:21:34|0.003178
07:21:36|0.003178
07:21:37|0.003178
07:21:38|0.0031773
07:21:39|0.0031773
07:21:41|0.0031769
07:21:42|0.0031769
07:21:43|0.0031769
07:21:44|0.003177
07:21:46|0.003177
07:21:47|0.0031769
07:21:47|0.0031769
07:21:48|0.0031769
07:21:49|0.0031762
07:21:50|0.0031762
07:21:51|0.0031763
07:21:52|0.0031763
07:21:53|0.0031764
07:21:54|0.0031764
07:21:55|0.0031764
07:21:56|0.0031764
07:21:57|0.0031764
07:21:59|0.0031765
07:22:00|0.0031768
07:22:00|0.0031768
07:22:01|0.0031765
07:22:03|0.0031771
07:22:04|0.0031771
07:22:04|0.0031771
07:22:05|0.0031771
07:22:07|0.0031771
07:22:08|0.0031764
07:22:09|0.0031761
07:22:10|0.0031761
07:22:11|0.0031761
07:22:12|0.0031761
07:22:13|0.0031762
07:22:14|0.0031762
07:22:15|0.0031762
07:22:16|0.0031762
07:22:17|0.0031761
07:22:18|0.0031761
07:22:19|0.0031761
07:22:20|0.0031761
07:22:21|0.0031764
07:22:22|0.0031764
07:22:23|0.0031764
07:22:24|0.0031764
07:22:25|0.0031766
07:22:26|0.0031766
07:22:27|0.0031766
07:22:28|0.0031771
07:22:29|0.0031771
07:22:30|0.0031771
07:22:31|0.0031772
07:22:32|0.003177
07:22:33|0.003177
07:22:34|0.0031772
07:22:35|0.0031772
07:22:37|0.003177
07:22:39|0.003177
07:22:40|0.003177
07:22:41|0.003177
07:22:42|0.003177
07:22:43|0.003177
07:22:44|0.003177
07:22:45|0.003177
07:22:47|0.003177
07:22:47|0.0031778
07:22:48|0.0031766
07:22:49|0.0031766
07:22:50|0.0031766
07:22:52|0.0031766
07:22:52|0.0031766
07:22:54|0.0031766
07:22:55|0.0031774
07:22:56|0.0031774
07:22:56|0.0031774
07:22:58|0.0031774
07:22:58|0.0031769
07:23:00|0.0031781
07:23:01|0.0031781
07:23:02|0.0031785
07:23:03|0.0031785
07:23:05|0.0031785
07:23:06|0.0031785
07:23:06|0.0031785
07:23:07|0.0031783
07:23:08|0.0031783
07:23:09|0.0031779
07:23:10|0.0031779
07:23:11|0.0031779
07:23:12|0.0031779
07:23:14|0.0031779
07:23:14|0.0031779
07:23:15|0.0031779
07:23:16|0.0031775
07:23:17|0.0031775
07:23:19|0.0031775
07:23:19|0.0031776
07:23:20|0.0031776
07:23:21|0.0031776
07:23:23|0.0031776
07:23:24|0.0031776
07:23:24|0.0031776
07:23:28|0.0031776
07:23:29|0.0031776
07:23:30|0.0031776
07:23:31|0.0031776
07:23:32|0.0031773
07:23:33|0.0031769
07:23:34|0.0031769
07:23:35|0.0031769
07:23:36|0.0031769
07:23:38|0.0031761
07:23:39|0.0031761
07:23:41|0.003176
07:23:42|0.003176
07:23:43|0.003176
07:23:44|0.003176
07:23:45|0.003176
07:23:46|0.0031765
07:23:47|0.0031765
07:23:48|0.0031765
07:23:49|0.0031765
07:23:50|0.0031765
07:23:51|0.0031765
07:23:52|0.0031765
07:23:53|0.003176
07:23:54|0.003176
07:23:55|0.003176
07:23:56|0.003176
07:23:57|0.003176
07:23:58|0.003176
07:23:59|0.003176
07:24:01|0.003176
07:24:01|0.003176
07:24:03|0.003176
07:24:04|0.003176
07:24:05|0.0031769
07:24:06|0.0031769
07:24:07|0.0031769
07:24:08|0.0031762
07:24:09|0.0031762
07:24:10|0.0031762
07:24:11|0.0031762
07:24:12|0.0031762
07:24:13|0.0031762
07:24:14|0.0031762
07:24:15|0.0031762
07:24:16|0.0031762
07:24:17|0.0031762
07:24:18|0.003177
07:24:19|0.003177
07:24:20|0.0031774
07:24:21|0.0031765
07:24:22|0.0031765
07:24:23|0.0031765
07:24:24|0.0031765
07:24:25|0.0031765
07:24:26|0.0031765
07:24:27|0.0031765
07:24:28|0.0031769
07:24:29|0.0031769
07:24:30|0.0031769
07:24:31|0.0031769
07:24:32|0.0031769
07:24:33|0.0031769
07:24:34|0.0031769
07:24:35|0.0031769
07:24:36|0.0031769
07:24:37|0.0031769
07:24:39|0.0031769
07:24:40|0.0031769
07:24:41|0.0031769
07:24:42|0.0031769
07:24:44|0.0031769
07:24:45|0.0031772
07:24:46|0.0031772
07:24:47|0.0031778
07:24:48|0.0031778
07:24:49|0.0031778
07:24:50|0.0031771
07:24:51|0.0031778
07:24:52|0.0031778
07:24:53|0.0031778
07:24:54|0.0031778
07:24:55|0.0031778
07:24:56|0.0031778
07:24:58|0.0031778
07:24:59|0.0031778
07:25:00|0.0031779
07:25:01|0.0031781
07:25:02|0.0031781
07:25:03|0.0031786
07:25:04|0.0031783
07:25:05|0.0031783
07:25:06|0.0031783
07:25:07|0.0031783
07:25:08|0.0031783
07:25:09|0.0031783
07:25:10|0.00318
07:25:11|0.0031804
07:25:12|0.0031804
07:25:13|0.0031805
07:25:14|0.0031806
07:25:15|0.0031806
07:25:16|0.0031806
07:25:17|0.0031801
07:25:18|0.0031801
07:25:19|0.0031801
07:25:20|0.0031801
07:25:21|0.0031803
07:25:22|0.0031803
07:25:23|0.0031801
07:25:24|0.0031801
07:25:25|0.0031797
07:25:26|0.0031797
07:25:27|0.0031786
07:25:28|0.0031776
07:25:29|0.0031775
07:25:30|0.0031775
07:25:31|0.0031773
07:25:32|0.0031768
07:25:33|0.0031769
07:25:34|0.0031762
07:25:35|0.0031762
07:25:36|0.003176
07:25:37|0.0031761
07:25:38|0.003176
07:25:39|0.003176
07:25:41|0.003176
07:25:42|0.0031765
07:25:43|0.0031765
07:25:44|0.0031765
07:25:45|0.0031765
07:25:46|0.0031765
07:25:48|0.0031762
07:25:49|0.0031762
07:25:50|0.0031759
07:25:51|0.0031751
07:25:52|0.0031751
07:25:53|0.0031751
07:25:54|0.0031753
07:25:55|0.0031752
07:25:56|0.0031752
07:25:58|0.0031752
07:25:59|0.003175
07:25:59|0.003175
07:26:01|0.003175
07:26:02|0.0031749
07:26:02|0.0031751
07:26:04|0.0031751
07:26:04|0.0031751
07:26:06|0.0031751
07:26:07|0.0031751
07:26:07|0.0031752
07:26:09|0.0031752
07:26:10|0.0031755
07:26:10|0.0031754
07:26:11|0.0031752
07:26:13|0.0031752
07:26:15|0.0031752
07:26:15|0.0031755
07:26:16|0.0031759
07:26:17|0.0031756
07:26:18|0.0031756
07:26:19|0.0031768
07:26:20|0.0031762
07:26:21|0.0031762
07:26:22|0.0031762
07:26:23|0.0031751
07:26:24|0.0031751
07:26:25|0.0031751
07:26:27|0.0031753
07:26:28|0.0031753
07:26:29|0.0031753
07:26:30|0.0031762
07:26:31|0.003176
07:26:32|0.0031757
07:26:33|0.0031757
07:26:34|0.0031761
07:26:35|0.0031762
07:26:36|0.0031768
07:26:37|0.0031768
07:26:38|0.0031764
07:26:39|0.0031767
07:26:40|0.0031768
07:26:41|0.0031768
07:26:42|0.0031768
07:26:44|0.0031764
07:26:45|0.0031764
07:26:46|0.0031764
07:26:47|0.0031764
07:26:48|0.0031764
07:26:49|0.0031763
07:26:51|0.0031758
07:26:51|0.0031773
07:26:52|0.0031769
07:26:53|0.0031763
07:26:54|0.0031763
07:26:56|0.0031763
07:26:57|0.0031763
07:26:58|0.0031763
07:26:59|0.0031763
07:27:00|0.0031765
07:27:01|0.0031764
07:27:02|0.0031767
07:27:03|0.0031773
07:27:04|0.0031775
07:27:05|0.0031775
07:27:06|0.0031773
07:27:07|0.0031773
07:27:08|0.0031775
07:27:08|0.0031775
07:27:10|0.0031776
07:27:11|0.0031776
07:27:12|0.0031776
07:27:13|0.0031776
07:27:13|0.0031778
07:27:14|0.0031778
07:27:16|0.0031778
07:27:17|0.0031778
07:27:18|0.0031778
07:27:19|0.0031776
07:27:20|0.0031776
07:27:21|0.0031776
07:27:22|0.0031776
07:27:23|0.0031774
07:27:24|0.0031774
07:27:25|0.0031773
07:27:26|0.0031775
07:27:27|0.0031775
07:27:27|0.0031775
07:27:29|0.0031775
07:27:30|0.0031775
07:27:31|0.0031775
07:27:32|0.0031775
07:27:33|0.0031775
07:27:34|0.0031781
07:27:35|0.0031781
07:27:36|0.0031781
07:27:37|0.0031781
07:27:37|0.0031781
07:27:38|0.0031781
07:27:39|0.0031781
07:27:42|0.0031781
07:27:43|0.0031781
07:27:44|0.0031779
07:27:45|0.0031779
07:27:46|0.0031779
07:27:46|0.0031779
07:27:48|0.0031779
07:27:50|0.0031779
07:27:50|0.0031777
07:27:51|0.0031777
07:27:52|0.0031781
07:27:53|0.0031782
07:27:55|0.0031786
07:27:56|0.0031786
07:27:57|0.0031805
07:27:59|0.0031805
07:27:59|0.003181
07:28:00|0.0031812
07:28:02|0.0031813
07:28:03|0.0031813
07:28:04|0.0031813
07:28:05|0.0031813
07:28:06|0.0031813
07:28:07|0.0031813
07:28:08|0.0031814
07:28:09|0.003182
07:28:10|0.0031828
07:28:11|0.0031824
07:28:12|0.0031831
07:28:13|0.0031826
07:28:14|0.0031833
07:28:15|0.0031832
07:28:16|0.0031832
07:28:17|0.0031835
07:28:18|0.0031836
07:28:19|0.0031833
07:28:20|0.0031836
07:28:22|0.0031838
07:28:23|0.0031842
07:28:23|0.0031843
07:28:25|0.0031843
07:28:25|0.0031844
07:28:27|0.0031844
07:28:28|0.0031845
07:28:29|0.0031845
07:28:30|0.0031845
07:28:31|0.0031857
07:28:31|0.0031857
07:28:33|0.0031857
07:28:34|0.0031857
07:28:35|0.0031863
07:28:36|0.0031863
07:28:37|0.0031865
07:28:38|0.0031869
07:28:39|0.0031869
07:28:40|0.0031869
07:28:41|0.0031865
07:28:43|0.0031868
07:28:44|0.003187
07:28:45|0.003187
07:28:45|0.003187
07:28:46|0.003187
07:28:48|0.0031883
07:28:50|0.0031883
07:28:51|0.0031883
07:28:52|0.0031883
07:28:52|0.0031882
07:28:54|0.0031882
07:28:54|0.0031889
07:28:56|0.0031889
07:28:57|0.0031889
07:28:57|0.003189
07:29:00|0.003189
07:29:01|0.003189
07:29:02|0.003189
07:29:02|0.0031892
07:29:03|0.0031897
07:29:04|0.0031897
07:29:05|0.0031897
07:29:07|0.0031897
07:29:08|0.0031895
07:29:09|0.0031895
07:29:10|0.0031895
07:29:11|0.0031895
07:29:12|0.0031895
07:29:13|0.0031895
07:29:14|0.0031895
07:29:15|0.0031895
07:29:16|0.0031895
07:29:17|0.0031895
07:29:18|0.0031895
07:29:19|0.0031895
07:29:20|0.0031895
07:29:21|0.0031895
07:29:22|0.0031899
07:29:23|0.00319
07:29:24|0.0031902
07:29:25|0.0031902
07:29:26|0.0031902
07:29:27|0.0031899
07:29:28|0.0031899
07:29:29|0.0031895
07:29:30|0.0031895
07:29:31|0.0031894
07:29:32|0.0031894
07:29:33|0.0031891
07:29:34|0.003189
07:29:35|0.003189
07:29:36|0.003189
07:29:37|0.003189
07:29:38|0.00319
07:29:39|0.00319
07:29:40|0.00319
07:29:41|0.00319
07:29:42|0.0031903
07:29:44|0.0031891
07:29:46|0.0031893
07:29:48|0.0031893
07:29:49|0.0031891
07:29:50|0.0031902
07:29:52|0.0031902
07:29:53|0.0031902
07:29:54|0.0031902
07:29:55|0.0031906
07:29:57|0.0031906
07:29:58|0.0031906
07:29:59|0.0031906
07:29:59|0.0031901
07:30:01|0.0031901
07:30:02|0.00319
07:30:03|0.00319
07:30:04|0.00319
07:30:05|0.00319
07:30:06|0.00319
07:30:07|0.00319
07:30:08|0.00319
07:30:09|0.00319
07:30:10|0.00319
07:30:11|0.0031908
07:30:12|0.00319
07:30:13|0.00319
07:30:14|0.003189
07:30:15|0.003189
07:30:16|0.0031895
07:30:17|0.0031895
07:30:18|0.0031895
07:30:19|0.0031895
07:30:20|0.0031895
07:30:21|0.0031895
07:30:22|0.0031895
07:30:23|0.0031895
07:30:24|0.0031895
07:30:25|0.0031895
07:30:26|0.0031895
07:30:27|0.0031895
07:30:28|0.0031895
07:30:29|0.0031898
07:30:30|0.0031898
07:30:31|0.0031898
07:30:32|0.0031898
07:30:33|0.0031898
07:30:34|0.0031898
07:30:35|0.0031898
07:30:36|0.0031898
07:30:37|0.0031898
07:30:38|0.0031898
07:30:39|0.0031894
07:30:40|0.0031894
07:30:41|0.0031894
07:30:42|0.0031894
07:30:44|0.0031896
07:30:45|0.0031896
07:30:47|0.0031896
07:30:48|0.0031896
07:30:50|0.0031896
07:30:51|0.0031896
07:30:51|0.0031896
07:30:54|0.003189
07:30:55|0.0031892
07:30:55|0.0031892
07:30:56|0.0031886
07:30:57|0.0031886
07:30:58|0.0031884
07:30:59|0.0031884
07:31:00|0.0031884
07:31:02|0.0031884
07:31:02|0.0031884
07:31:03|0.0031884
07:31:05|0.0031884
07:31:06|0.0031884
07:31:07|0.0031884
07:31:08|0.0031884
07:31:09|0.0031884
07:31:10|0.0031884
07:31:10|0.0031884
07:31:12|0.0031884
07:31:14|0.0031884
07:31:14|0.0031884
07:31:16|0.0031884
07:31:16|0.0031884
07:31:17|0.0031884
07:31:18|0.0031884
07:31:20|0.0031872
07:31:21|0.0031872
07:31:21|0.0031872
07:31:22|0.0031872
07:31:23|0.0031872
07:31:24|0.0031868
07:31:26|0.0031868
07:31:27|0.0031868
07:31:28|0.0031868
07:31:28|0.0031868
07:31:29|0.0031868
07:31:30|0.0031868
07:31:31|0.0031868
07:31:32|0.0031868
07:31:33|0.0031868
07:31:34|0.0031868
07:31:35|0.0031868
07:31:36|0.0031858
07:31:38|0.0031858
07:31:38|0.0031858
07:31:40|0.0031835
07:31:41|0.0031836
07:31:41|0.0031834
07:31:42|0.0031834
07:31:43|0.0031834
07:31:46|0.0031834
07:31:46|0.0031834
07:31:48|0.0031834
07:31:49|0.0031834
07:31:50|0.0031834
07:31:52|0.0031834
07:31:52|0.003182
07:31:53|0.003182
07:31:54|0.003182
07:31:56|0.003182
07:31:56|0.003182
07:31:58|0.003182
07:31:59|0.003182
07:31:59|0.003182
07:32:01|0.003182
07:32:03|0.003182
07:32:03|0.0031819
07:32:04|0.0031819
07:32:05|0.0031819
07:32:06|0.0031819
07:32:07|0.0031819
07:32:09|0.0031819
07:32:10|0.0031819
07:32:11|0.003183
07:32:12|0.003183
07:32:13|0.003183
07:32:14|0.003183
07:32:15|0.003183
07:32:16|0.003182
07:32:17|0.003182
07:32:18|0.003182
07:32:19|0.003182
07:32:20|0.0031818
07:32:21|0.0031818
07:32:22|0.0031818
07:32:23|0.003182
07:32:24|0.003182
07:32:25|0.003182
07:32:26|0.003182
07:32:27|0.003182
07:32:28|0.003184
07:32:30|0.003184
07:32:30|0.003184
07:32:31|0.003184
07:32:32|0.003184
07:32:33|0.003184
07:32:35|0.0031845
07:32:35|0.0031852
07:32:36|0.0031852
07:32:38|0.0031852
07:32:38|0.0031852
07:32:40|0.0031852
07:32:40|0.0031852
07:32:42|0.0031852
07:32:43|0.0031852
07:32:43|0.0031852
07:32:44|0.0031852
07:32:45|0.0031852
07:32:48|0.0031824
07:32:48|0.0031824
07:32:50|0.0031824
07:32:51|0.0031824
07:32:52|0.0031824
07:32:54|0.0031824
07:32:54|0.0031824
07:32:56|0.0031822
07:32:57|0.0031822
07:32:58|0.0031833
07:32:59|0.0031833
07:33:01|0.0031835
07:33:02|0.0031835
07:33:02|0.0031835
07:33:03|0.003182
07:33:05|0.003182
07:33:05|0.003182
07:33:07|0.003182
07:33:08|0.0031822
07:33:09|0.0031822
07:33:10|0.0031815
07:33:11|0.0031815
07:33:12|0.0031814
07:33:13|0.0031814
07:33:14|0.0031814
07:33:15|0.0031794
07:33:16|0.0031796
07:33:17|0.0031793
07:33:18|0.0031788
07:33:19|0.0031782
07:33:21|0.0031782
07:33:21|0.0031782
07:33:22|0.0031782
07:33:23|0.0031782
07:33:25|0.0031782
07:33:25|0.0031782
07:33:27|0.0031782
07:33:27|0.0031782
07:33:28|0.0031782
07:33:29|0.0031783
07:33:30|0.0031783
07:33:31|0.0031786
07:33:32|0.0031783
07:33:33|0.0031783
07:33:35|0.0031783
07:33:36|0.0031799
07:33:36|0.0031799
07:33:38|0.0031799
07:33:39|0.0031799
07:33:39|0.0031799
07:33:41|0.0031805
07:33:42|0.0031806
07:33:42|0.0031806
07:33:44|0.0031798
07:33:44|0.0031798
07:33:45|0.0031798
07:33:48|0.0031798
07:33:50|0.0031798
07:33:51|0.0031798
07:33:52|0.0031798
07:33:52|0.0031776
07:33:54|0.0031776
07:33:55|0.0031776
07:33:56|0.0031781
07:33:57|0.0031781
07:33:58|0.0031777
07:33:59|0.0031777
07:34:01|0.0031777
07:34:01|0.0031777
07:34:02|0.0031777
07:34:03|0.0031777
07:34:04|0.0031786
07:34:05|0.0031786
07:34:06|0.0031786
07:34:07|0.0031786
07:34:08|0.0031785
07:34:09|0.0031785
07:34:10|0.0031784
07:34:11|0.0031784
07:34:12|0.0031784
07:34:13|0.0031784
07:34:14|0.0031784
07:34:15|0.0031777
07:34:17|0.0031777
07:34:18|0.0031777
07:34:19|0.0031777
07:34:20|0.0031777
07:34:21|0.0031777
07:34:22|0.0031777
07:34:22|0.003178
07:34:23|0.003178
07:34:25|0.003178
07:34:26|0.003178
07:34:27|0.003178
07:34:28|0.003178
07:34:29|0.003178
07:34:30|0.0031779
07:34:31|0.0031776
07:34:32|0.003178
07:34:33|0.003178
07:34:34|0.003178
07:34:35|0.003178
07:34:36|0.003178
07:34:36|0.0031781
07:34:37|0.003178
07:34:38|0.0031773
07:34:39|0.0031773
07:34:40|0.0031773
07:34:42|0.0031773
07:34:42|0.0031773
07:34:43|0.0031773
07:34:45|0.0031773
07:34:45|0.0031773
07:34:47|0.0031773
07:34:49|0.0031774
07:34:50|0.0031768
07:34:52|0.0031768
07:34:52|0.0031773
07:34:53|0.0031774
07:34:54|0.0031773
07:34:55|0.0031773
07:34:56|0.0031773
07:34:57|0.0031773
07:34:58|0.0031773
07:35:00|0.0031773
07:35:01|0.0031773
07:35:02|0.0031773
07:35:03|0.0031773
07:35:04|0.0031773
07:35:06|0.003176
07:35:07|0.003176
07:35:08|0.003176
07:35:08|0.0031762
07:35:10|0.0031762
07:35:11|0.0031773
07:35:12|0.0031751
07:35:13|0.0031761
07:35:14|0.0031742
07:35:15|0.003175
07:35:16|0.0031749
07:35:17|0.0031748
07:35:18|0.0031748
07:35:19|0.0031748
07:35:20|0.0031748
07:35:21|0.0031748
07:35:22|0.0031748
07:35:23|0.0031749
07:35:24|0.0031759
07:35:25|0.0031759
07:35:26|0.0031759
07:35:27|0.0031754
07:35:28|0.0031754
07:35:29|0.0031754
07:35:30|0.0031754
07:35:31|0.0031754
07:35:32|0.0031761
07:35:33|0.0031761
07:35:34|0.0031761
07:35:36|0.0031761
07:35:37|0.0031761
07:35:38|0.0031761
07:35:38|0.0031748
07:35:40|0.0031748
07:35:41|0.0031748
07:35:42|0.0031746
07:35:43|0.0031746
07:35:44|0.0031743
07:35:45|0.0031738
07:35:46|0.0031738
07:35:46|0.0031738
07:35:48|0.0031738
07:35:49|0.0031738
07:35:51|0.0031741
07:35:52|0.0031741
07:35:54|0.0031741
07:35:55|0.0031742
07:35:55|0.0031742
07:35:57|0.0031746
07:35:58|0.0031746
07:36:00|0.0031746
07:36:00|0.0031746
07:36:02|0.0031736
07:36:02|0.0031736
07:36:04|0.0031736
07:36:04|0.0031736
07:36:06|0.0031736
07:36:07|0.0031741
07:36:08|0.0031745
07:36:09|0.0031745
07:36:10|0.0031745
07:36:11|0.0031745
07:36:11|0.0031745
07:36:13|0.0031745
07:36:13|0.0031745
07:36:14|0.0031745
07:36:16|0.0031745
07:36:16|0.0031745
07:36:17|0.0031745
07:36:18|0.0031745
07:36:20|0.0031748
07:36:21|0.0031748
07:36:22|0.0031748
07:36:22|0.0031744
07:36:24|0.0031744
07:36:24|0.0031747
07:36:25|0.0031758
07:36:26|0.0031758
07:36:28|0.0031758
07:36:28|0.0031762
07:36:29|0.0031762
07:36:30|0.0031762
07:36:31|0.0031762
07:36:32|0.0031762
07:36:33|0.0031762
07:36:34|0.0031763
07:36:36|0.0031762
07:36:37|0.0031762
07:36:37|0.0031756
07:36:39|0.0031756
07:36:39|0.0031763
07:36:40|0.0031763
07:36:41|0.0031763
07:36:43|0.0031763
07:36:44|0.0031766
07:36:45|0.0031766
07:36:47|0.0031766
07:36:47|0.0031766
07:36:48|0.0031766
07:36:50|0.0031766
07:36:52|0.0031766
07:36:53|0.0031766
07:36:54|0.0031766
07:36:56|0.0031765
07:36:57|0.0031765
07:36:58|0.0031765
07:36:59|0.0031765
07:37:01|0.0031773
07:37:01|0.0031781
07:37:03|0.0031781
07:37:03|0.0031778
07:37:04|0.0031778
07:37:05|0.0031778
07:37:06|0.0031778
07:37:07|0.0031778
07:37:09|0.0031786
07:37:09|0.0031786
07:37:10|0.0031785
07:37:11|0.0031785
07:37:12|0.0031785
07:37:13|0.0031785
07:37:14|0.0031785
07:37:15|0.0031785
07:37:16|0.0031785
07:37:17|0.0031786
07:37:18|0.0031786
07:37:19|0.0031786
07:37:20|0.0031786
07:37:21|0.0031786
07:37:22|0.0031778
07:37:23|0.0031778
07:37:24|0.0031778
07:37:26|0.0031778
07:37:27|0.0031777
07:37:28|0.0031777
07:37:29|0.0031763
07:37:30|0.0031775
07:37:30|0.0031775
07:37:31|0.0031775
07:37:32|0.003178
07:37:34|0.003178
07:37:35|0.0031787
07:37:36|0.0031777
07:37:37|0.0031777
07:37:38|0.0031777
07:37:39|0.0031777
07:37:40|0.0031777
07:37:41|0.0031777
07:37:41|0.0031777
07:37:43|0.0031777
07:37:43|0.0031777
07:37:45|0.0031792
07:37:46|0.0031793
07:37:47|0.0031793
07:37:48|0.0031793
07:37:49|0.0031793
07:37:50|0.0031794
07:37:52|0.0031796
07:37:53|0.0031796
07:37:53|0.0031805
07:37:55|0.0031805
07:37:56|0.00318
07:37:57|0.0031799
07:37:58|0.0031788
07:37:59|0.0031788
07:38:00|0.0031775
07:38:01|0.0031771
07:38:03|0.0031771
07:38:03|0.0031771
07:38:05|0.0031771
07:38:05|0.0031771
07:38:06|0.0031776
07:38:08|0.0031771
07:38:09|0.0031771
07:38:09|0.0031771
07:38:10|0.0031771
07:38:11|0.0031771
07:38:13|0.0031771
07:38:14|0.0031771
07:38:15|0.0031766
07:38:16|0.0031766
07:38:17|0.0031746
07:38:18|0.0031756
07:38:19|0.0031752
07:38:20|0.0031761
07:38:21|0.0031761
07:38:22|0.0031756
07:38:23|0.0031757
07:38:24|0.0031757
07:38:25|0.0031756
07:38:26|0.0031756
07:38:27|0.0031755
07:38:28|0.0031755
07:38:29|0.0031753
07:38:30|0.0031753
07:38:31|0.0031751
07:38:32|0.0031751
07:38:33|0.0031745
07:38:34|0.0031745
07:38:35|0.0031745
07:38:36|0.0031745
07:38:37|0.0031745
07:38:38|0.0031745
07:38:39|0.0031745
07:38:40|0.0031753
07:38:41|0.0031753
07:38:42|0.0031746
07:38:43|0.0031746
07:38:44|0.0031739
07:38:45|0.0031737
07:38:46|0.0031736
07:38:47|0.0031736
07:38:48|0.003173
07:38:49|0.003173
07:38:50|0.003173
07:38:51|0.0031726
07:38:53|0.0031729
07:38:55|0.0031729
07:38:55|0.0031729
07:38:56|0.0031729
07:38:58|0.0031729
07:38:59|0.0031729
07:39:00|0.0031729
07:39:02|0.0031723
07:39:03|0.0031722
07:39:04|0.0031721
07:39:05|0.0031721
07:39:06|0.0031721
07:39:07|0.0031721
07:39:08|0.0031721
07:39:09|0.0031728
07:39:10|0.0031723
07:39:11|0.0031723
07:39:12|0.0031723
07:39:13|0.0031723
07:39:14|0.0031723
07:39:15|0.0031726
07:39:16|0.003173
07:39:17|0.003173
07:39:18|0.003173
07:39:19|0.0031732
07:39:20|0.0031732
07:39:21|0.0031732
07:39:22|0.0031731
07:39:23|0.0031731
07:39:24|0.003172
07:39:25|0.003172
07:39:26|0.0031716
07:39:27|0.0031716
07:39:28|0.0031718
07:39:29|0.0031713
07:39:30|0.0031713
07:39:31|0.0031713
07:39:32|0.0031713
07:39:33|0.0031712
07:39:34|0.0031712
07:39:35|0.0031712
07:39:36|0.0031712
07:39:37|0.0031712
07:39:38|0.0031712
07:39:39|0.0031712
07:39:40|0.0031712
07:39:41|0.0031712
07:39:42|0.0031712
07:39:43|0.0031719
07:39:44|0.0031719
07:39:45|0.0031716
07:39:46|0.0031716
07:39:47|0.0031716
07:39:48|0.0031716
07:39:49|0.0031716
07:39:50|0.0031716
07:39:51|0.0031717
07:39:52|0.0031717
07:39:53|0.0031717
07:39:55|0.0031723
07:39:56|0.0031728
07:39:58|0.0031728
07:39:59|0.0031716
07:40:00|0.0031723
07:40:01|0.0031723
07:40:02|0.0031723
07:40:03|0.0031723
07:40:04|0.0031723
07:40:05|0.0031723
07:40:06|0.0031723
07:40:07|0.0031719
07:40:08|0.0031719
07:40:09|0.0031719
07:40:10|0.0031769
07:40:11|0.0031761
07:40:12|0.0031761
07:40:13|0.0031761
07:40:13|0.0031761
07:40:14|0.0031761
07:40:16|0.0031761
07:40:17|0.0031761
07:40:18|0.0031761
07:40:20|0.0031761
07:40:20|0.0031761
07:40:21|0.0031761
07:40:22|0.0031769
07:40:23|0.0031769
07:40:24|0.0031769
07:40:25|0.0031773
07:40:26|0.0031781
07:40:27|0.0031791
07:40:28|0.0031785
07:40:29|0.003179
07:40:31|0.003179
07:40:31|0.0031791
07:40:32|0.0031793
07:40:33|0.0031786
07:40:35|0.0031786
07:40:35|0.0031786
07:40:37|0.0031786
07:40:37|0.0031786
07:40:39|0.0031786
07:40:39|0.0031786
07:40:41|0.003179
07:40:42|0.003179
07:40:43|0.003179
07:40:44|0.003179
07:40:45|0.003179
07:40:46|0.003179
07:40:47|0.003179
07:40:48|0.003179
07:40:49|0.003179
07:40:50|0.003179
07:40:51|0.003179
07:40:52|0.003179
07:40:53|0.003179
07:40:55|0.003179
07:40:56|0.003179
07:40:58|0.003179
07:40:59|0.003179
07:41:01|0.003179
07:41:01|0.003179
07:41:03|0.003179
07:41:04|0.003179
07:41:05|0.0031767
07:41:06|0.0031761
07:41:07|0.0031777
07:41:08|0.0031769
07:41:09|0.0031769
07:41:10|0.0031769
07:41:11|0.0031769
07:41:13|0.0031769
07:41:13|0.0031769
07:41:14|0.0031769
07:41:15|0.0031769
07:41:16|0.0031769
07:41:17|0.0031752
07:41:18|0.003176
07:41:19|0.003176
07:41:20|0.003176
07:41:21|0.003176
07:41:22|0.0031765
07:41:24|0.0031765
07:41:25|0.0031765
07:41:26|0.003175
07:41:27|0.0031744
07:41:28|0.0031744
07:41:29|0.0031744
07:41:29|0.0031744
07:41:31|0.0031744
07:41:32|0.0031749
07:41:33|0.0031749
07:41:34|0.0031749
07:41:35|0.0031749
07:41:36|0.0031749
07:41:37|0.0031744
07:41:38|0.0031744
07:41:39|0.0031748
07:41:41|0.0031751
07:41:41|0.0031751
07:41:42|0.0031751
07:41:43|0.0031751
07:41:44|0.0031751
07:41:45|0.0031737
07:41:46|0.0031737
07:41:47|0.0031737
07:41:48|0.0031731
07:41:49|0.003173
07:41:50|0.003173
07:41:51|0.003173
07:41:52|0.003173
07:41:53|0.0031727
07:41:55|0.0031718
07:41:57|0.0031719
07:41:58|0.0031719
07:41:59|0.0031719
07:42:00|0.0031694
07:42:02|0.0031713
07:42:03|0.0031713
07:42:04|0.0031713
07:42:05|0.0031713
07:42:07|0.003171
07:42:07|0.003171
07:42:08|0.003171
07:42:09|0.003171
07:42:10|0.0031705
07:42:11|0.0031705
07:42:12|0.0031705
07:42:13|0.0031705
07:42:14|0.0031705
07:42:15|0.0031705
07:42:16|0.0031705
07:42:17|0.0031706
07:42:18|0.0031706
07:42:19|0.0031706
07:42:20|0.0031706
07:42:21|0.0031706
07:42:22|0.0031706
07:42:23|0.0031706
07:42:24|0.0031711
07:42:25|0.0031711
07:42:26|0.0031711
07:42:27|0.0031707
07:42:28|0.0031707
07:42:29|0.003171
07:42:30|0.003171
07:42:31|0.003171
07:42:32|0.003171
07:42:33|0.0031709
07:42:34|0.003171
07:42:35|0.003171
07:42:36|0.003171
07:42:37|0.003172
07:42:38|0.003172
07:42:39|0.003172
07:42:40|0.003172
07:42:41|0.003171
07:42:42|0.003171
07:42:43|0.0031705
07:42:44|0.0031685
07:42:45|0.0031693
07:42:46|0.0031685
07:42:47|0.0031689
07:42:48|0.0031689
07:42:49|0.0031689
07:42:50|0.0031689
07:42:51|0.0031689
07:42:52|0.0031689
07:42:53|0.0031689
07:42:54|0.003169
07:42:56|0.003169
07:42:58|0.003169
07:43:00|0.003169
07:43:00|0.003169
07:43:03|0.0031683
07:43:03|0.0031681
07:43:04|0.0031681
07:43:05|0.0031679
07:43:06|0.0031679
07:43:08|0.003167
07:43:09|0.0031676
07:43:10|0.0031676
07:43:11|0.0031684
07:43:12|0.003167
07:43:13|0.003167
07:43:14|0.003167
07:43:15|0.003167
07:43:16|0.003167
07:43:17|0.003167
07:43:18|0.003167
07:43:19|0.0031678
07:43:20|0.0031678
07:43:21|0.0031678
07:43:22|0.0031678
07:43:23|0.0031678
07:43:25|0.0031673
07:43:26|0.0031669
07:43:27|0.0031669
07:43:28|0.0031669
07:43:29|0.0031667
07:43:30|0.0031667
07:43:31|0.0031667
07:43:32|0.0031667
07:43:33|0.0031667
07:43:34|0.0031667
07:43:35|0.0031667
07:43:36|0.0031668
07:43:37|0.0031668
07:43:38|0.0031668
07:43:39|0.0031668
07:43:40|0.0031667
07:43:41|0.0031667
07:43:42|0.0031664
07:43:43|0.0031664
07:43:44|0.0031664
07:43:45|0.0031663
07:43:46|0.0031661
07:43:47|0.003166
07:43:48|0.0031635
07:43:49|0.0031631
07:43:50|0.0031638
07:43:51|0.0031631
07:43:52|0.0031625
07:43:53|0.0031625
07:43:54|0.0031631
07:43:55|0.0031631
07:43:56|0.0031631
07:43:57|0.003163
07:43:59|0.003163
07:44:00|0.0031602
07:44:02|0.0031604
07:44:03|0.0031602
07:44:04|0.0031602
07:44:06|0.0031593
07:44:06|0.0031593
07:44:08|0.0031593
07:44:08|0.0031593
07:44:09|0.0031595
07:44:11|0.0031595
07:44:12|0.0031591
07:44:13|0.0031576
07:44:14|0.0031575
07:44:15|0.0031575
07:44:16|0.0031578
07:44:17|0.0031579
07:44:18|0.0031579
07:44:19|0.0031579
07:44:20|0.0031579
07:44:21|0.0031579
07:44:22|0.0031579
07:44:23|0.0031579
07:44:24|0.0031581
07:44:25|0.0031583
07:44:26|0.0031583
07:44:27|0.0031583
07:44:28|0.0031578
07:44:29|0.0031574
07:44:30|0.0031572
07:44:31|0.0031573
07:44:32|0.0031573
07:44:33|0.0031573
07:44:34|0.0031573
07:44:35|0.0031575
07:44:36|0.0031575
07:44:37|0.0031575
07:44:39|0.0031575
07:44:39|0.0031575
07:44:40|0.0031575
07:44:41|0.0031575
07:44:42|0.0031575
07:44:43|0.0031575
07:44:44|0.0031597
07:44:45|0.0031594
07:44:46|0.0031594
07:44:47|0.0031594
07:44:48|0.0031594
07:44:49|0.0031594
07:44:50|0.0031594
07:44:51|0.0031594
07:44:52|0.0031607
07:44:53|0.0031607
07:44:54|0.0031607
07:44:55|0.0031609
07:44:56|0.0031609
07:44:58|0.0031597
07:44:59|0.0031597
07:45:01|0.0031597
07:45:02|0.003159
07:45:02|0.0031593
07:45:04|0.0031613
07:45:04|0.0031613
07:45:06|0.0031613
07:45:07|0.0031613
07:45:07|0.0031613
07:45:09|0.0031613
07:45:09|0.0031613
07:45:10|0.0031613
07:45:12|0.0031613
07:45:13|0.0031613
07:45:14|0.0031613
07:45:15|0.0031613
07:45:16|0.0031613
07:45:17|0.0031613
07:45:18|0.0031602
07:45:19|0.0031591
07:45:20|0.0031591
07:45:21|0.0031609
07:45:22|0.0031609
07:45:23|0.0031609
07:45:24|0.0031609
07:45:25|0.0031609
07:45:26|0.0031609
07:45:27|0.0031609
07:45:28|0.0031609
07:45:29|0.0031609
07:45:30|0.0031609
07:45:31|0.0031609
07:45:32|0.0031609
07:45:33|0.0031609
07:45:34|0.0031609
07:45:35|0.0031609
07:45:36|0.0031609
07:45:37|0.0031609
07:45:38|0.0031614
07:45:39|0.0031614
07:45:40|0.0031614
07:45:41|0.0031597
07:45:42|0.0031597
07:45:43|0.0031597
07:45:44|0.0031597
07:45:45|0.003157
07:45:46|0.0031566
07:45:47|0.0031569
07:45:48|0.0031569
07:45:49|0.0031569
07:45:50|0.0031569
07:45:51|0.0031564
07:45:52|0.0031569
07:45:53|0.0031568
07:45:54|0.0031568
07:45:55|0.0031563
07:45:56|0.0031558
07:45:57|0.0031555
07:45:58|0.0031555
07:46:00|0.0031555
07:46:01|0.0031563
07:46:03|0.0031561
07:46:03|0.0031561
07:46:05|0.0031561
07:46:06|0.0031555
07:46:07|0.0031555
07:46:08|0.0031555
07:46:09|0.0031555
07:46:10|0.0031554
07:46:11|0.0031553
07:46:12|0.0031553
07:46:13|0.0031552
07:46:14|0.0031548
07:46:15|0.0031547
07:46:16|0.0031555
07:46:17|0.0031555
07:46:18|0.0031555
07:46:19|0.0031561
07:46:20|0.0031561
07:46:21|0.0031561
07:46:22|0.0031561
07:46:23|0.0031561
07:46:24|0.0031561
07:46:25|0.003156
07:46:26|0.003156
07:46:27|0.003156
07:46:28|0.003156
07:46:29|0.0031554
07:46:30|0.0031554
07:46:31|0.0031554
07:46:32|0.0031554
07:46:33|0.0031554
07:46:34|0.0031554
07:46:35|0.0031554
07:46:36|0.003156
07:46:37|0.003156
07:46:38|0.0031561
07:46:39|0.0031561
07:46:40|0.0031561
07:46:41|0.0031561
07:46:42|0.0031561
07:46:43|0.0031561
07:46:44|0.0031561
07:46:45|0.0031565
07:46:46|0.0031565
07:46:47|0.003156
07:46:48|0.0031573
07:46:49|0.0031573
07:46:50|0.0031577
07:46:51|0.0031579
07:46:52|0.0031582
07:46:53|0.0031582
07:46:54|0.0031582
07:46:55|0.0031572
07:46:56|0.0031572
07:46:57|0.0031583
07:46:58|0.0031583
07:46:59|0.0031583
07:47:01|0.0031583
07:47:02|0.0031581
07:47:02|0.0031576
07:47:04|0.0031576
07:47:05|0.0031576
07:47:07|0.0031576
07:47:07|0.0031588
07:47:08|0.0031588
07:47:09|0.0031596
07:47:10|0.0031596
07:47:11|0.0031596
07:47:13|0.003158
07:47:13|0.0031577
07:47:14|0.0031577
07:47:15|0.0031573
07:47:17|0.0031573
07:47:18|0.0031573
07:47:19|0.0031587
07:47:20|0.0031581
07:47:21|0.0031581
07:47:22|0.0031581
07:47:23|0.0031581
07:47:24|0.00316
07:47:25|0.00316
07:47:26|0.00316
07:47:27|0.0031595
07:47:27|0.0031595
07:47:29|0.0031595
07:47:30|0.0031593
07:47:31|0.00316
07:47:32|0.00316
07:47:32|0.00316
07:47:34|0.0031601
07:47:35|0.0031601
07:47:36|0.0031601
07:47:38|0.0031601
07:47:38|0.0031601
07:47:39|0.0031601
07:47:40|0.0031601
07:47:41|0.0031598
07:47:42|0.0031598
07:47:43|0.0031598
07:47:44|0.0031598
07:47:45|0.0031601
07:47:46|0.0031601
07:47:47|0.0031601
07:47:49|0.00316
07:47:50|0.0031601
07:47:51|0.0031601
07:47:51|0.0031601
07:47:52|0.0031607
07:47:53|0.0031586
07:47:55|0.0031586
07:47:56|0.0031588
07:47:56|0.0031588
07:47:58|0.0031577
07:47:58|0.0031577
07:48:00|0.0031577
07:48:02|0.0031577
07:48:02|0.0031577
07:48:03|0.0031587
07:48:05|0.0031581
07:48:06|0.0031581
07:48:07|0.0031581
07:48:08|0.0031583
07:48:09|0.0031584
07:48:10|0.0031577
07:48:11|0.0031577
07:48:12|0.0031577
07:48:13|0.0031577
07:48:15|0.0031574
07:48:15|0.0031574
07:48:17|0.0031572
07:48:17|0.0031577
07:48:18|0.0031577
07:48:19|0.0031577
07:48:20|0.0031577
07:48:21|0.0031577
07:48:22|0.0031577
07:48:23|0.0031577
07:48:24|0.0031577
07:48:25|0.0031577
07:48:26|0.0031577
07:48:27|0.0031577
07:48:28|0.0031577
07:48:29|0.0031577
07:48:30|0.0031565
07:48:31|0.0031565
07:48:32|0.0031569
07:48:33|0.0031565
07:48:34|0.0031565
07:48:35|0.0031565
07:48:36|0.0031565
07:48:37|0.0031565
07:48:38|0.003157
07:48:39|0.0031593
07:48:40|0.0031593
07:48:41|0.0031593
07:48:42|0.0031593
07:48:43|0.0031593
07:48:44|0.0031593
07:48:45|0.0031593
07:48:47|0.0031593
07:48:47|0.0031593
07:48:48|0.0031593
07:48:49|0.003159
07:48:50|0.003159
07:48:52|0.003159
07:48:52|0.0031583
07:48:54|0.0031583
07:48:54|0.0031583
07:48:55|0.0031581
07:48:56|0.0031581
07:48:57|0.0031589
07:48:58|0.0031589
07:48:59|0.0031585
07:49:01|0.0031585
07:49:03|0.0031585
07:49:04|0.0031585
07:49:04|0.0031585
07:49:06|0.0031585
07:49:08|0.0031585
07:49:09|0.0031588
07:49:10|0.0031591
07:49:10|0.0031591
07:49:12|0.0031592
07:49:13|0.0031592
07:49:14|0.0031592
07:49:15|0.0031592
07:49:16|0.0031592
07:49:17|0.0031592
07:49:18|0.0031592
07:49:19|0.0031592
07:49:20|0.0031591
07:49:21|0.0031591
07:49:22|0.0031594
07:49:23|0.0031594
07:49:25|0.0031594
07:49:26|0.0031594
07:49:27|0.0031597
07:49:28|0.0031597
07:49:29|0.0031597
07:49:31|0.00316
07:49:32|0.00316
07:49:32|0.0031616
07:49:34|0.0031631
07:49:34|0.0031631
07:49:36|0.0031636
07:49:37|0.0031636
07:49:37|0.0031629
07:49:39|0.0031632
07:49:39|0.0031638
07:49:40|0.0031629
07:49:41|0.0031724
07:49:42|0.0031756
07:49:44|0.0031754
07:49:44|0.0031728
07:49:45|0.0031759
07:49:46|0.0031766
07:49:47|0.0031761
07:49:48|0.0031751
07:49:49|0.0031751
07:49:51|0.0031764
07:49:52|0.0031763
07:49:53|0.0031763
07:49:53|0.0031747
07:49:55|0.0031735
07:49:55|0.0031735
07:49:57|0.0031735
07:49:58|0.0031747
07:49:59|0.0031753
07:50:00|0.0031753
07:50:00|0.0031757
07:50:02|0.0031757
07:50:03|0.0031752
07:50:04|0.0031741
07:50:06|0.0031741
07:50:07|0.0031765
07:50:08|0.0031765
07:50:09|0.0031751
07:50:09|0.0031751
07:50:11|0.0031751
07:50:12|0.0031751
07:50:13|0.0031751
07:50:14|0.0031751
07:50:15|0.0031739
07:50:16|0.0031745
07:50:17|0.0031745
07:50:18|0.0031745
07:50:19|0.0031745
07:50:20|0.0031745
07:50:21|0.0031745
07:50:21|0.0031745
07:50:23|0.0031745
07:50:24|0.0031745
07:50:25|0.0031745
07:50:26|0.0031745
07:50:26|0.0031739
07:50:28|0.0031739
07:50:29|0.0031739
07:50:30|0.0031734
07:50:31|0.0031734
07:50:32|0.0031734
07:50:32|0.0031734
07:50:33|0.0031734
07:50:35|0.0031734
07:50:36|0.0031734
07:50:37|0.0031731
07:50:38|0.0031731
07:50:39|0.0031731
07:50:40|0.0031737
07:50:40|0.0031737
07:50:42|0.0031737
07:50:43|0.0031737
07:50:44|0.0031737
07:50:45|0.0031737
07:50:45|0.0031737
07:50:47|0.0031737
07:50:48|0.0031737
07:50:49|0.0031736
07:50:50|0.0031736
07:50:51|0.0031736
07:50:51|0.0031718
07:50:52|0.0031718
07:50:53|0.0031721
07:50:55|0.0031718
07:50:56|0.0031718
07:50:57|0.0031718
07:50:58|0.0031718
07:50:59|0.0031718
07:50:59|0.0031706
07:51:01|0.0031706
07:51:02|0.0031706
07:51:02|0.0031714
07:51:05|0.0031782
07:51:06|0.0031793
07:51:06|0.0031811
07:51:07|0.0031817
07:51:09|0.0031808
07:51:10|0.0031801
07:51:12|0.0031802
07:51:13|0.0031802
07:51:14|0.0031801
07:51:14|0.0031801
07:51:16|0.0031806
07:51:17|0.0031801
07:51:18|0.0031801
07:51:18|0.0031801
07:51:20|0.00318
07:51:21|0.00318
07:51:22|0.00318
07:51:23|0.0031796
07:51:24|0.0031796
07:51:25|0.0031796
07:51:26|0.0031796
07:51:27|0.0031796
07:51:28|0.0031796
07:51:29|0.0031796
07:51:30|0.0031782
07:51:31|0.003184
07:51:32|0.0031835
07:51:33|0.0031835
07:51:34|0.0031843
07:51:35|0.0031843
07:51:36|0.0031828
07:51:37|0.0031828
07:51:38|0.0031832
07:51:39|0.0031838
07:51:40|0.0031838
07:51:41|0.0031821
07:51:42|0.0031821
07:51:43|0.0031821
07:51:44|0.003183
07:51:45|0.003183
07:51:46|0.003183
07:51:47|0.003183
07:51:48|0.003183
07:51:49|0.003183
07:51:50|0.003183
07:51:51|0.003183
07:51:52|0.003183
07:51:53|0.003183
07:51:54|0.003183
07:51:55|0.003182
07:51:56|0.003182
07:51:57|0.003182
07:51:58|0.0031814
07:51:59|0.0031815
07:52:00|0.0031812
07:52:01|0.003181
07:52:03|0.003181
07:52:04|0.003181
07:52:06|0.003181
07:52:07|0.0031811
07:52:09|0.0031805
07:52:10|0.0031805
07:52:11|0.0031805
07:52:12|0.00318
07:52:13|0.0031782
07:52:14|0.0031782
07:52:15|0.0031782
07:52:16|0.0031778
07:52:17|0.003178
07:52:18|0.003178
07:52:19|0.003178
07:52:20|0.0031777
07:52:21|0.003177
07:52:22|0.003177
07:52:23|0.003177
07:52:24|0.003177
07:52:25|0.0031767
07:52:26|0.0031767
07:52:27|0.0031771
07:52:28|0.0031771
07:52:29|0.0031771
07:52:30|0.0031769
07:52:31|0.0031767
07:52:32|0.0031787
07:52:33|0.0031809
07:52:34|0.0031809
07:52:35|0.0031809
07:52:36|0.0031809
07:52:37|0.0031809
07:52:38|0.0031798
07:52:39|0.0031798
07:52:40|0.0031783
07:52:41|0.0031783
07:52:42|0.0031783
07:52:43|0.0031783
07:52:44|0.0031787
07:52:45|0.0031787
07:52:46|0.0031787
07:52:47|0.0031787
07:52:48|0.0031787
07:52:49|0.003177
07:52:50|0.0031779
07:52:51|0.0031767
07:52:52|0.0031765
07:52:53|0.0031758
07:52:54|0.0031774
07:52:55|0.0031774
07:52:56|0.0031739
07:52:57|0.0031739
07:52:58|0.0031739
07:52:59|0.0031739
07:53:00|0.0031755
07:53:01|0.0031764
07:53:02|0.0031765
07:53:03|0.0031765
07:53:04|0.0031765
07:53:05|0.0031765
07:53:07|0.0031765
07:53:08|0.0031765
07:53:09|0.0031765
07:53:10|0.0031765
07:53:11|0.0031765
07:53:13|0.003175
07:53:13|0.003175
07:53:14|0.003175
07:53:15|0.0031749
07:53:16|0.0031749
07:53:17|0.0031743
07:53:19|0.0031739
07:53:19|0.0031739
07:53:20|0.0031739
07:53:21|0.0031728
07:53:22|0.0031735
07:53:23|0.0031735
07:53:24|0.003175
07:53:25|0.003175
07:53:26|0.003175
07:53:27|0.003175
07:53:28|0.003175
07:53:30|0.0031747
07:53:30|0.0031747
07:53:31|0.0031747
07:53:32|0.0031747
07:53:33|0.0031747
07:53:35|0.0031747
07:53:36|0.0031756
07:53:37|0.0031756
07:53:38|0.0031749
07:53:40|0.0031749
07:53:40|0.0031749
07:53:42|0.0031748
07:53:43|0.0031748
07:53:44|0.0031748
07:53:45|0.0031748
07:53:46|0.0031734
07:53:46|0.0031734
07:53:49|0.0031734
07:53:49|0.0031734
07:53:50|0.0031734
07:53:51|0.0031734
07:53:52|0.0031734
07:53:53|0.0031734
07:53:54|0.0031734
07:53:55|0.0031734
07:53:56|0.0031764
07:53:58|0.0031764
07:53:59|0.0031764
07:54:00|0.0031767
07:54:01|0.0031767
07:54:02|0.0031782
07:54:03|0.0031785
07:54:03|0.0031785
07:54:05|0.0031785
07:54:06|0.0031793
07:54:08|0.0031793
07:54:08|0.0031793
07:54:10|0.0031793
07:54:10|0.0031793
07:54:11|0.0031793
07:54:12|0.0031793
07:54:13|0.0031793
07:54:14|0.0031801
07:54:16|0.0031801
07:54:17|0.0031801
07:54:18|0.0031801
07:54:19|0.0031798
07:54:20|0.0031798
07:54:21|0.0031798
07:54:22|0.0031798
07:54:23|0.0031795
07:54:24|0.0031795
07:54:25|0.003179
07:54:26|0.003179
07:54:27|0.0031779
07:54:28|0.0031781
07:54:29|0.0031774
07:54:30|0.0031759
07:54:31|0.0031759
07:54:32|0.0031759
07:54:34|0.0031759
07:54:34|0.0031759
07:54:35|0.003175
07:54:36|0.0031745
07:54:37|0.003174
07:54:38|0.003174
07:54:39|0.003174
07:54:41|0.003174
07:54:41|0.003174
07:54:42|0.0031743
07:54:43|0.0031744
07:54:44|0.003174
07:54:45|0.003174
07:54:46|0.0031721
07:54:47|0.0031729
07:54:48|0.0031728
07:54:49|0.0031726
07:54:50|0.0031726
07:54:51|0.0031726
07:54:52|0.0031726
07:54:53|0.0031726
07:54:54|0.0031726
07:54:55|0.0031727
07:54:57|0.0031727
07:54:58|0.0031727
07:54:59|0.0031718
07:55:00|0.0031719
07:55:01|0.0031719
07:55:02|0.0031719
07:55:03|0.0031719
07:55:04|0.0031719
07:55:05|0.0031716
07:55:06|0.0031716
07:55:07|0.0031724
07:55:08|0.0031734
07:55:10|0.0031728
07:55:11|0.0031736
07:55:12|0.0031736
07:55:13|0.0031736
07:55:14|0.0031736
07:55:15|0.0031732
07:55:16|0.0031738
07:55:17|0.0031738
07:55:18|0.0031738
07:55:19|0.0031738
07:55:20|0.0031738
07:55:21|0.0031738
07:55:22|0.0031726
07:55:23|0.0031726
07:55:25|0.0031726
07:55:26|0.0031726
07:55:26|0.0031726
07:55:27|0.0031726
07:55:29|0.003171
07:55:30|0.003171
07:55:31|0.0031723
07:55:31|0.0031723
07:55:32|0.0031723
07:55:34|0.0031723
07:55:34|0.0031723
07:55:36|0.0031723
07:55:37|0.0031723
07:55:37|0.0031721
07:55:38|0.0031714
07:55:39|0.0031714
07:55:41|0.0031714
07:55:41|0.0031714
07:55:43|0.0031714
07:55:43|0.0031716
07:55:44|0.0031716
07:55:45|0.0031716
07:55:47|0.0031716
07:55:48|0.0031716
07:55:48|0.0031703
07:55:49|0.0031703
07:55:51|0.0031703
07:55:51|0.0031703
07:55:52|0.0031703
07:55:53|0.0031703
07:55:54|0.0031703
07:55:55|0.0031703
07:55:57|0.0031703
07:55:58|0.0031703
07:55:58|0.0031703
07:55:59|0.0031712
07:56:00|0.0031712
07:56:01|0.0031721
07:56:02|0.0031721
07:56:04|0.0031719
07:56:04|0.0031719
07:56:06|0.0031719
07:56:06|0.0031719
07:56:07|0.0031719
07:56:09|0.0031719
07:56:10|0.0031712
07:56:11|0.0031712
07:56:13|0.0031712
07:56:14|0.0031712
07:56:15|0.003171
07:56:17|0.003171
07:56:18|0.0031707
07:56:20|0.0031708
07:56:20|0.0031708
07:56:21|0.0031708
07:56:22|0.0031713
07:56:23|0.0031713
07:56:24|0.0031711
07:56:25|0.0031711
07:56:26|0.0031709
07:56:27|0.0031714
07:56:29|0.0031716
07:56:30|0.0031716
07:56:30|0.0031716
07:56:31|0.0031716
07:56:32|0.0031719
07:56:34|0.0031719
07:56:35|0.003172
07:56:36|0.003172
07:56:38|0.003172
07:56:38|0.003172
07:56:44|0.00317
07:56:45|0.00317
07:56:46|0.0031704
07:56:47|0.0031704
07:56:48|0.0031704
07:56:49|0.00317
07:56:50|0.0031702
07:56:51|0.0031702
07:56:52|0.0031702
07:56:53|0.00317
07:56:54|0.0031703
07:56:55|0.0031701
07:56:56|0.0031706
07:56:57|0.003171
07:56:59|0.003171
07:57:00|0.0031712
07:57:01|0.0031706
07:57:02|0.0031706
07:57:02|0.0031706
07:57:03|0.0031708
07:57:04|0.0031708
07:57:06|0.0031708
07:57:06|0.0031708
07:57:08|0.0031708
07:57:09|0.0031708
07:57:10|0.0031707
07:57:12|0.0031707
07:57:13|0.0031707
07:57:15|0.003171
07:57:16|0.003171
07:57:17|0.003171
07:57:18|0.0031699
07:57:19|0.0031699
07:57:20|0.0031699
07:57:21|0.0031699
07:57:22|0.0031708
07:57:23|0.0031708
07:57:25|0.0031706
07:57:25|0.0031695
07:57:27|0.0031689
07:57:28|0.0031691
07:57:29|0.0031691
07:57:30|0.0031717
07:57:31|0.0031721
07:57:32|0.0031721
07:57:32|0.0031721
07:57:33|0.0031721
07:57:35|0.0031721
07:57:36|0.0031721
07:57:37|0.0031732
07:57:38|0.0031732
07:57:39|0.0031731
07:57:39|0.0031731
07:57:41|0.0031731
07:57:42|0.0031732
07:57:42|0.0031732
07:57:43|0.0031722
07:57:45|0.0031722
07:57:45|0.0031723
07:57:47|0.0031723
07:57:48|0.0031723
07:57:48|0.0031723
07:57:50|0.0031723
07:57:50|0.0031723
07:57:51|0.0031723
07:57:52|0.003173
07:57:54|0.0031738
07:57:54|0.0031738
07:57:55|0.0031738
07:57:56|0.0031738
07:57:58|0.0031738
07:57:59|0.0031738
07:57:59|0.0031738
07:58:01|0.0031743
07:58:01|0.003174
07:58:03|0.0031736
07:58:03|0.0031736
07:58:05|0.0031736
07:58:05|0.0031736
07:58:06|0.0031743
07:58:07|0.0031743
07:58:08|0.0031743
07:58:09|0.0031743
07:58:11|0.0031744
07:58:13|0.0031742
07:58:14|0.0031746
07:58:15|0.0031746
07:58:17|0.0031739
07:58:18|0.0031739
07:58:18|0.0031739
07:58:19|0.0031738
07:58:20|0.0031732
07:58:21|0.0031732
07:58:23|0.0031732
07:58:24|0.0031727
07:58:25|0.003172
07:58:26|0.003172
07:58:27|0.003172
07:58:28|0.0031732
07:58:29|0.0031729
07:58:30|0.0031723
07:58:32|0.0031723
07:58:32|0.003173
07:58:33|0.003173
07:58:34|0.0031717
07:58:35|0.0031728
07:58:36|0.0031728
07:58:37|0.0031726
07:58:38|0.0031726
07:58:40|0.0031726
07:58:41|0.0031707
07:58:42|0.0031707
07:58:43|0.0031707
07:58:44|0.0031707
07:58:45|0.0031707
07:58:46|0.0031707
07:58:47|0.0031691
07:58:48|0.0031691
07:58:49|0.0031691
07:58:49|0.0031691
07:58:50|0.0031699
07:58:52|0.0031699
07:58:52|0.0031699
07:58:53|0.0031699
07:58:55|0.0031699
07:58:56|0.0031699
07:58:57|0.0031699
07:58:58|0.0031699
07:58:59|0.0031688
07:59:00|0.0031688
07:59:01|0.0031688
07:59:02|0.0031694
07:59:03|0.0031694
07:59:04|0.0031695
07:59:05|0.0031695
07:59:06|0.0031695
07:59:06|0.0031695
07:59:08|0.0031695
07:59:09|0.0031697
07:59:09|0.0031696
07:59:10|0.0031702
07:59:13|0.0031702
07:59:14|0.0031702
07:59:15|0.0031702
07:59:16|0.0031702
07:59:17|0.0031702
07:59:19|0.003169
07:59:20|0.003169
07:59:21|0.0031687
07:59:21|0.0031683
07:59:22|0.0031682
07:59:24|0.0031682
07:59:25|0.0031682
07:59:26|0.003168
07:59:27|0.0031674
07:59:27|0.0031673
07:59:29|0.0031673
07:59:29|0.0031673
07:59:30|0.0031673
07:59:31|0.0031673
07:59:33|0.0031669
07:59:33|0.0031669
07:59:34|0.0031669
07:59:36|0.0031669
07:59:37|0.0031668
07:59:37|0.0031668
07:59:38|0.0031678
07:59:39|0.0031678
07:59:41|0.0031676
07:59:42|0.0031676
07:59:42|0.0031676
07:59:43|0.0031677
07:59:44|0.0031676
07:59:45|0.0031676
07:59:46|0.003167
07:59:47|0.0031673
07:59:48|0.003166
07:59:49|0.0031654
07:59:50|0.0031655
07:59:52|0.0031651
07:59:53|0.003165
07:59:54|0.0031654
07:59:55|0.003166
07:59:56|0.003166
07:59:57|0.003166
07:59:58|0.0031669
07:59:59|0.0031661
08:00:00|0.0031661
08:00:01|0.0031658
08:00:02|0.0031658
08:00:03|0.0031658
08:00:04|0.0031658
08:00:05|0.0031658
08:00:06|0.0031658
08:00:07|0.0031658
08:00:08|0.0031658
08:00:09|0.0031658
08:00:10|0.0031654
08:00:11|0.0031654
08:00:12|0.0031654
08:00:14|0.0031658
08:00:15|0.0031654
08:00:16|0.0031654
08:00:17|0.0031654
08:00:18|0.0031654
08:00:19|0.0031654
08:00:20|0.0031656
08:00:21|0.0031661
08:00:22|0.0031661
08:00:23|0.0031661
08:00:24|0.0031661
08:00:26|0.0031683
08:00:27|0.003168
08:00:28|0.0031695
08:00:29|0.0031695
08:00:30|0.0031708
08:00:31|0.0031714
08:00:32|0.0031715
08:00:33|0.0031718
08:00:35|0.0031718
08:00:36|0.0031718
08:00:37|0.0031708
08:00:38|0.0031708
08:00:39|0.0031724
08:00:40|0.0031727
08:00:41|0.003175
08:00:41|0.0031734
08:00:42|0.0031734
08:00:43|0.0031734
08:00:44|0.0031734
08:00:45|0.0031734
08:00:46|0.003174
08:00:47|0.003174
08:00:48|0.0031739
08:00:50|0.0031739
08:00:51|0.0031754
08:00:51|0.0031754
08:00:52|0.0031754
08:00:53|0.0031755
08:00:54|0.003174
08:00:55|0.0031755
08:00:57|0.0031755
08:00:57|0.0031755
08:00:58|0.0031764
08:01:00|0.0031757
08:01:00|0.0031757
08:01:01|0.0031762
08:01:02|0.0031762
08:01:03|0.0031762
08:01:05|0.0031762
08:01:05|0.0031749
08:01:07|0.0031729
08:01:07|0.0031733
08:01:08|0.0031733
08:01:09|0.0031733
08:01:11|0.0031733
08:01:11|0.0031733
08:01:12|0.0031753
08:01:14|0.0031753
08:01:15|0.0031753
08:01:16|0.0031753
08:01:17|0.0031753
08:01:18|0.0031762
08:01:19|0.0031745
08:01:20|0.0031745
08:01:21|0.0031745
08:01:22|0.0031745
08:01:23|0.0031747
08:01:24|0.0031736
08:01:25|0.0031736
08:01:26|0.0031736
08:01:27|0.0031736
08:01:28|0.0031736
08:01:30|0.0031736
08:01:31|0.0031764
08:01:32|0.0031764
08:01:33|0.0031764
08:01:34|0.0031764
08:01:35|0.0031762
08:01:36|0.0031762
08:01:37|0.0031762
08:01:38|0.0031754
08:01:39|0.0031754
08:01:40|0.0031754
08:01:41|0.0031768
08:01:42|0.0031768
08:01:43|0.0031789
08:01:44|0.0031785
08:01:46|0.00318
08:01:47|0.0031798
08:01:47|0.0031785
08:01:49|0.0031774
08:01:49|0.0031778
08:01:51|0.003177
08:01:52|0.0031763
08:01:52|0.0031763
08:01:54|0.0031763
08:01:55|0.0031761
08:01:55|0.0031779
08:01:56|0.0031779
08:01:58|0.0031784
08:01:59|0.0031765
08:02:00|0.003177
08:02:01|0.003177
08:02:02|0.003177
08:02:03|0.0031777
08:02:04|0.0031767
08:02:05|0.0031767
08:02:06|0.0031751
08:02:06|0.0031751
08:02:07|0.0031751
08:02:09|0.0031751
08:02:10|0.0031757
08:02:11|0.0031755
08:02:12|0.003176
08:02:13|0.0031778
08:02:14|0.003178
08:02:16|0.003178
08:02:17|0.0031769
08:02:19|0.00318
08:02:19|0.0031796
08:02:20|0.0031795
08:02:21|0.0031795
08:02:23|0.0031799
08:02:23|0.0031795
08:02:24|0.0031791
08:02:25|0.0031784
08:02:26|0.0031784
08:02:27|0.0031782
08:02:28|0.0031782
08:02:29|0.0031799
08:02:30|0.0031799
08:02:31|0.0031786
08:02:32|0.0031786
08:02:33|0.0031787
08:02:34|0.0031795
08:02:36|0.0031795
08:02:36|0.0031774
08:02:37|0.0031774
08:02:38|0.0031774
08:02:39|0.0031777
08:02:40|0.0031777
08:02:41|0.003177
08:02:42|0.003177
08:02:44|0.0031756
08:02:44|0.0031756
08:02:45|0.0031768
08:02:47|0.0031754
08:02:48|0.0031764
08:02:50|0.0031764
08:02:50|0.0031764
08:02:52|0.0031743
08:02:52|0.003175
08:02:54|0.003175
08:02:55|0.003175
08:02:56|0.003175
08:02:57|0.003175
08:02:57|0.0031759
08:02:59|0.0031748
08:02:59|0.0031748
08:03:00|0.0031748
08:03:01|0.0031748
08:03:02|0.0031756
08:03:04|0.0031725
08:03:05|0.0031736
08:03:05|0.0031736
08:03:06|0.0031736
08:03:07|0.0031736
08:03:08|0.0031736
08:03:09|0.0031722
08:03:10|0.0031718
08:03:11|0.0031718
08:03:12|0.0031718
08:03:13|0.0031717
08:03:15|0.003171
08:03:16|0.0031707
08:03:18|0.0031705
08:03:19|0.0031705
08:03:20|0.0031705
08:03:21|0.0031705
08:03:23|0.0031705
08:03:24|0.0031705
08:03:25|0.0031705
08:03:26|0.0031707
08:03:27|0.0031707
08:03:28|0.0031707
08:03:28|0.0031707
08:03:30|0.0031702
08:03:31|0.0031705
08:03:32|0.00317
08:03:33|0.00317
08:03:34|0.00317
08:03:35|0.0031699
08:03:36|0.0031687
08:03:37|0.0031687
08:03:38|0.0031691
08:03:39|0.0031699
08:03:40|0.0031699
08:03:41|0.0031696
08:03:42|0.0031696
08:03:43|0.0031696
08:03:44|0.0031696
08:03:45|0.0031696
08:03:46|0.0031696
08:03:47|0.0031706
08:03:48|0.0031706
08:03:49|0.0031706
08:03:50|0.0031713
08:03:51|0.0031713
08:03:52|0.0031713
08:03:53|0.0031713
08:03:54|0.0031713
08:03:55|0.0031713
08:03:56|0.0031713
08:03:57|0.0031716
08:03:58|0.0031716
08:03:59|0.0031716
08:04:00|0.0031716
08:04:01|0.0031716
08:04:02|0.0031731
08:04:03|0.0031731
08:04:04|0.0031731
08:04:05|0.0031731
08:04:06|0.0031731
08:04:07|0.0031739
08:04:08|0.0031739
08:04:09|0.0031742
08:04:10|0.003174
08:04:11|0.0031742
08:04:12|0.0031742
08:04:13|0.0031742
08:04:14|0.0031742
08:04:15|0.003174
08:04:16|0.003174
08:04:18|0.003174
08:04:20|0.0031738
08:04:21|0.0031737
08:04:22|0.0031737
08:04:22|0.0031737
08:04:24|0.0031737
08:04:26|0.003174
08:04:26|0.0031738
08:04:28|0.0031738
08:04:28|0.0031738
08:04:29|0.0031742
08:04:30|0.0031746
08:04:32|0.0031746
08:04:33|0.0031746
08:04:35|0.0031755
08:04:35|0.0031755
08:04:36|0.0031755
08:04:37|0.0031755
08:04:38|0.0031755
08:04:40|0.0031755
08:04:41|0.0031755
08:04:41|0.003176
08:04:42|0.0031765
08:04:44|0.0031765
08:04:44|0.0031765
08:04:46|0.0031765
08:04:47|0.0031765
08:04:48|0.0031774
08:04:50|0.0031774
08:04:50|0.0031774
08:04:51|0.0031774
08:04:52|0.0031774
08:04:53|0.0031762
08:04:54|0.0031762
08:04:55|0.0031762
08:04:56|0.0031762
08:04:57|0.0031762
08:04:58|0.0031762
08:04:59|0.003176
08:05:00|0.003176
08:05:01|0.0031759
08:05:02|0.0031759
08:05:03|0.0031759
08:05:04|0.0031759
08:05:05|0.0031767
08:05:06|0.0031765
08:05:07|0.0031767
08:05:08|0.0031767
08:05:09|0.003177
08:05:10|0.003177
08:05:11|0.003177
08:05:12|0.0031771
08:05:13|0.0031771
08:05:14|0.0031787
08:05:15|0.0031786
08:05:16|0.0031786
08:05:18|0.0031769
08:05:20|0.0031787
08:05:21|0.0031787
08:05:22|0.0031802
08:05:23|0.0031804
08:05:25|0.0031811
08:05:26|0.0031805
08:05:27|0.0031805
08:05:28|0.0031805
08:05:30|0.0031805
08:05:30|0.0031805
08:05:31|0.0031805
08:05:32|0.0031805
08:05:33|0.0031805
08:05:34|0.0031805
08:05:35|0.0031805
08:05:36|0.0031805
08:05:38|0.0031805
08:05:38|0.0031805
08:05:39|0.0031805
08:05:41|0.0031805
08:05:41|0.0031805
08:05:42|0.0031805
08:05:43|0.0031805
08:05:44|0.0031805
08:05:45|0.0031805
08:05:46|0.0031805
08:05:47|0.0031805
08:05:48|0.0031801
08:05:49|0.0031801
08:05:50|0.0031801
08:05:51|0.0031797
08:05:52|0.0031797
08:05:53|0.0031797
08:05:54|0.0031797
08:05:55|0.0031797
08:05:57|0.0031797
08:05:58|0.0031797
08:05:59|0.0031785
08:06:01|0.00318
08:06:01|0.00318
08:06:02|0.0031792
08:06:03|0.0031792
08:06:05|0.0031792
08:06:05|0.0031792
08:06:06|0.0031792
08:06:08|0.0031797
08:06:08|0.0031794
08:06:09|0.0031794
08:06:10|0.0031794
08:06:11|0.0031809
08:06:13|0.0031806
08:06:14|0.0031806
08:06:14|0.0031806
08:06:15|0.0031806
08:06:16|0.0031806
08:06:17|0.0031794
08:06:19|0.0031814
08:06:20|0.0031814
08:06:21|0.0031814
08:06:22|0.0031816
08:06:23|0.0031816
08:06:24|0.0031816
08:06:25|0.0031816
08:06:27|0.0031816
08:06:28|0.0031825
08:06:28|0.0031825
08:06:30|0.0031832
08:06:31|0.0031832
08:06:32|0.0031827
08:06:33|0.0031838
08:06:34|0.0031838
08:06:35|0.0031838
08:06:36|0.0031838
08:06:37|0.0031828
08:06:38|0.0031828
08:06:39|0.0031828
08:06:40|0.0031828
08:06:41|0.0031828
08:06:42|0.0031828
08:06:43|0.0031834
08:06:44|0.0031835
08:06:45|0.0031835
08:06:46|0.0031835
08:06:47|0.0031835
08:06:48|0.0031835
08:06:49|0.0031835
08:06:50|0.0031835
08:06:51|0.0031844
08:06:52|0.0031846
08:06:53|0.0031846
08:06:54|0.0031861
08:06:55|0.0031849
08:06:56|0.0031849
08:06:57|0.0031849
08:06:58|0.0031846
08:06:59|0.0031846
08:07:00|0.0031845
08:07:01|0.0031845
08:07:02|0.0031845
08:07:04|0.0031845
08:07:04|0.0031845
08:07:05|0.0031845
08:07:06|0.0031846
08:07:07|0.0031846
08:07:09|0.0031846
08:07:10|0.0031846
08:07:11|0.0031846
08:07:12|0.0031846
08:07:13|0.0031846
08:07:14|0.0031846
08:07:15|0.0031854
08:07:16|0.0031854
08:07:17|0.0031851
08:07:18|0.0031851
08:07:19|0.0031851
08:07:21|0.0031851
08:07:22|0.0031851
08:07:24|0.0031854
08:07:24|0.003185
08:07:26|0.003185
08:07:27|0.003185
08:07:28|0.0031859
08:07:29|0.0031856
08:07:30|0.0031856
08:07:31|0.0031856
08:07:33|0.003186
08:07:34|0.003186
08:07:35|0.003186
08:07:35|0.0031863
08:07:38|0.0031863
08:07:38|0.0031863
08:07:39|0.0031863
08:07:40|0.0031859
08:07:41|0.0031859
08:07:42|0.0031859
08:07:43|0.0031858
08:07:44|0.0031864
08:07:45|0.0031865
08:07:46|0.0031865
08:07:47|0.0031865
08:07:48|0.0031865
08:07:49|0.0031865
08:07:50|0.0031865
08:07:51|0.0031865
08:07:52|0.0031865
08:07:53|0.0031865
08:07:55|0.0031865
08:07:55|0.0031864
08:07:56|0.0031865
08:07:57|0.0031882
08:07:58|0.0031887
08:07:59|0.0031887
08:08:00|0.0031886
08:08:01|0.0031886
08:08:02|0.0031886
08:08:03|0.0031886
08:08:04|0.0031876
08:08:05|0.0031876
08:08:06|0.0031883
08:08:07|0.0031886
08:08:08|0.0031888
08:08:09|0.0031896
08:08:10|0.0031898
08:08:11|0.0031902
08:08:13|0.0031905
08:08:14|0.0031905
08:08:14|0.0031905
08:08:16|0.0031898
08:08:17|0.0031891
08:08:18|0.0031888
08:08:18|0.0031883
08:08:19|0.0031892
08:08:22|0.0031892
08:08:23|0.0031891
08:08:25|0.0031886
08:08:26|0.0031886
08:08:27|0.0031881
08:08:28|0.0031881
08:08:30|0.0031881
08:08:30|0.0031904
08:08:32|0.0031906
08:08:33|0.003191
08:08:34|0.003191
08:08:35|0.0031909
08:08:36|0.0031913
08:08:38|0.0031909
08:08:38|0.0031909
08:08:39|0.0031909
08:08:41|0.0031909
08:08:41|0.003191
08:08:42|0.0031902
08:08:43|0.0031899
08:08:44|0.0031899
08:08:45|0.003191
08:08:46|0.003191
08:08:47|0.0031931
08:08:48|0.0031931
08:08:49|0.0031931
08:08:50|0.0031938
08:08:51|0.0031942
08:08:53|0.0031947
08:08:54|0.0031955
08:08:55|0.0031959
08:08:56|0.0031958
08:08:57|0.0031958
08:08:57|0.0031962
08:08:59|0.0031966
08:09:00|0.0031966
08:09:01|0.0031965
08:09:02|0.0031966
08:09:03|0.0031974
08:09:04|0.0031974
08:09:05|0.0031974
08:09:06|0.0031974
08:09:06|0.0031974
08:09:09|0.0031974
08:09:09|0.0031974
08:09:10|0.0031974
08:09:11|0.0031969
08:09:12|0.0031969
08:09:13|0.0031979
08:09:14|0.0031981
08:09:15|0.0031984
08:09:16|0.0031985
08:09:17|0.0031995
08:09:18|0.0031992
08:09:19|0.0032
08:09:20|0.0032001
08:09:22|0.0032003
08:09:23|0.0032005
08:09:25|0.0032015
08:09:25|0.0032009
08:09:27|0.0032009
08:09:28|0.0032013
08:09:29|0.0032013
08:09:30|0.0032014
08:09:31|0.0032007
08:09:32|0.0032009
08:09:33|0.0032012
08:09:34|0.0032012
08:09:35|0.0032012
08:09:36|0.0032012
08:09:37|0.0032016
08:09:38|0.0032016
08:09:39|0.0032012
08:09:40|0.0032016
08:09:42|0.0032016
08:09:43|0.0032019
08:09:43|0.0032021
08:09:45|0.0032031
08:09:45|0.0032031
08:09:47|0.0032031
08:09:47|0.0032028
08:09:49|0.0032021
08:09:49|0.0032021
08:09:50|0.0032028
08:09:52|0.0032028
08:09:52|0.0032028
08:09:53|0.003203
08:09:54|0.0032017
08:09:55|0.0032022
08:09:57|0.0032022
08:09:57|0.0032022
08:09:58|0.0032007
08:10:00|0.0032005
08:10:00|0.0032005
08:10:01|0.0032003
08:10:03|0.0032003
08:10:03|0.0032008
08:10:04|0.0032008
08:10:06|0.0032004
08:10:07|0.0032016
08:10:07|0.0032016
08:10:08|0.0032018
08:10:09|0.0032015
08:10:10|0.0032015
08:10:12|0.0032015
08:10:12|0.0032015
08:10:13|0.0032015
08:10:14|0.0032026
08:10:15|0.0032016
08:10:16|0.0032026
08:10:17|0.0032027
08:10:18|0.0032027
08:10:19|0.0032031
08:10:21|0.0032017
08:10:21|0.0032017
08:10:22|0.0032017
08:10:24|0.0032018
08:10:27|0.0032018
08:10:27|0.003203
08:10:29|0.0032035
08:10:29|0.0032036
08:10:31|0.0032036
08:10:31|0.0032036
08:10:32|0.0032036
08:10:33|0.0032032
08:10:34|0.0032032
08:10:35|0.0032037
08:10:36|0.0032038
08:10:37|0.0032038
08:10:38|0.0032038
08:10:39|0.0032024
08:10:40|0.0032024
08:10:41|0.0032024
08:10:42|0.0032024
08:10:44|0.0032025
08:10:44|0.0032044
08:10:46|0.0032044
08:10:46|0.0032044
08:10:48|0.0032044
08:10:50|0.0032028
08:10:50|0.0032028
08:10:51|0.0032028
08:10:52|0.003204
08:10:53|0.003204
08:10:54|0.0032048
08:10:55|0.0032048
08:10:56|0.0032048
08:10:57|0.003205
08:10:59|0.0032061
08:11:00|0.0032053
08:11:01|0.0032053
08:11:02|0.0032063
08:11:04|0.0032064
08:11:04|0.003207
08:11:05|0.003208
08:11:06|0.003208
08:11:07|0.0032083
08:11:08|0.0032083
08:11:09|0.0032083
08:11:10|0.0032083
08:11:11|0.0032085
08:11:13|0.0032084
08:11:14|0.0032069
08:11:14|0.0032069
08:11:16|0.0032069
08:11:17|0.0032069
08:11:17|0.0032067
08:11:19|0.0032067
08:11:20|0.0032083
08:11:20|0.0032083
08:11:22|0.0032093
08:11:22|0.0032093
08:11:24|0.0032088
08:11:26|0.0032093
08:11:27|0.0032094
08:11:27|0.0032094
08:11:28|0.0032094
08:11:29|0.0032095
08:11:31|0.0032097
08:11:31|0.0032095
08:11:32|0.0032098
08:11:33|0.0032098
08:11:34|0.00321
08:11:36|0.00321
08:11:37|0.00321
08:11:38|0.00321
08:11:39|0.00321
08:11:40|0.00321
08:11:41|0.00321
08:11:41|0.00321
08:11:43|0.0032095
08:11:44|0.0032095
08:11:45|0.0032095
08:11:46|0.00321
08:11:47|0.00321
08:11:48|0.0032099
08:11:49|0.0032099
08:11:50|0.0032117
08:11:51|0.0032121
08:11:51|0.0032121
08:11:53|0.0032121
08:11:54|0.0032121
08:11:55|0.0032121
08:11:56|0.0032109
08:11:57|0.0032115
08:11:58|0.0032115
08:11:59|0.0032117
08:12:00|0.0032122
08:12:01|0.0032122
08:12:03|0.0032122
08:12:04|0.0032122
08:12:05|0.0032114
08:12:07|0.0032122
08:12:07|0.0032117
08:12:08|0.0032117
08:12:09|0.0032111
08:12:10|0.0032111
08:12:11|0.0032116
08:12:12|0.0032116
08:12:13|0.0032116
08:12:14|0.0032116
08:12:15|0.0032113
08:12:16|0.0032113
08:12:17|0.0032113
08:12:18|0.0032113
08:12:20|0.0032113
08:12:20|0.0032113
08:12:21|0.0032113
08:12:22|0.0032113
08:12:23|0.0032113
08:12:25|0.0032123
08:12:27|0.0032119
08:12:28|0.0032119
08:12:29|0.0032126
08:12:31|0.0032126
08:12:32|0.0032126
08:12:33|0.0032126
08:12:34|0.0032127
08:12:36|0.0032131
08:12:36|0.0032144
08:12:37|0.0032164
08:12:38|0.0032158
08:12:39|0.0032158
08:12:40|0.0032155
08:12:41|0.0032155
08:12:42|0.0032154
08:12:43|0.0032154
08:12:44|0.0032154
08:12:45|0.0032155
08:12:46|0.0032155
08:12:47|0.0032148
08:12:48|0.0032127
08:12:49|0.0032135
08:12:50|0.0032138
08:12:51|0.0032138
08:12:52|0.003214
08:12:53|0.0032143
08:12:54|0.0032143
08:12:55|0.0032101
08:12:56|0.0032141
08:12:57|0.0032141
08:12:58|0.003215
08:12:59|0.003215
08:13:00|0.003215
08:13:02|0.0032142
08:13:03|0.0032142
08:13:05|0.0032139
08:13:06|0.0032167
08:13:07|0.0032168
08:13:07|0.003217
08:13:08|0.003217
08:13:10|0.003217
08:13:11|0.0032173
08:13:11|0.0032173
08:13:12|0.0032173
08:13:13|0.0032172
08:13:15|0.0032177
08:13:16|0.0032177
08:13:17|0.0032177
08:13:17|0.0032178
08:13:18|0.0032178
08:13:19|0.0032178
08:13:21|0.0032176
08:13:21|0.0032174
08:13:22|0.0032174
08:13:24|0.0032174
08:13:25|0.0032156
08:13:27|0.003217
08:13:28|0.0032178
08:13:29|0.0032178
08:13:31|0.0032178
08:13:33|0.0032172
08:13:33|0.0032159
08:13:34|0.0032159
08:13:36|0.0032159
08:13:36|0.0032159
08:13:37|0.0032159
08:13:38|0.0032164
08:13:40|0.0032164
08:13:40|0.0032164
08:13:41|0.0032173
08:13:42|0.003217
08:13:43|0.003217
08:13:44|0.003217
08:13:45|0.003217
08:13:46|0.003217
08:13:47|0.003217
08:13:48|0.0032178
08:13:49|0.0032178
08:13:50|0.0032178
08:13:51|0.0032179
08:13:52|0.0032177
08:13:53|0.0032183
08:13:55|0.0032179
08:13:55|0.0032179
08:13:57|0.0032179
08:13:58|0.0032178
08:13:58|0.0032178
08:14:00|0.0032158
08:14:01|0.0032165
08:14:02|0.0032168
08:14:04|0.0032173
08:14:04|0.0032173
08:14:05|0.0032181
08:14:07|0.0032187
08:14:07|0.0032187
08:14:09|0.0032188
08:14:10|0.0032183
08:14:11|0.0032158
08:14:13|0.0032157
08:14:13|0.0032156
08:14:14|0.0032158
08:14:15|0.0032158
08:14:16|0.0032158
08:14:18|0.0032158
08:14:19|0.0032151
08:14:19|0.0032151
08:14:20|0.0032173
08:14:22|0.0032176
08:14:22|0.0032176
08:14:23|0.0032176
08:14:24|0.0032176
08:14:25|0.0032173
08:14:28|0.0032171
08:14:29|0.0032167
08:14:30|0.003217
08:14:32|0.003217
08:14:33|0.003217
08:14:34|0.003217
08:14:35|0.0032171
08:14:37|0.0032173
08:14:39|0.0032166
08:14:39|0.003218
08:14:41|0.003218
08:14:42|0.003218
08:14:43|0.003218
08:14:44|0.0032174
08:14:45|0.0032174
08:14:46|0.0032174
08:14:47|0.0032185
08:14:48|0.0032188
08:14:49|0.0032191
08:14:50|0.0032184
08:14:51|0.0032184
08:14:52|0.0032184
08:14:53|0.0032186
08:14:54|0.0032186
08:14:55|0.0032186
08:14:56|0.0032178
08:14:57|0.0032178
08:14:58|0.0032178
08:14:59|0.0032181
08:15:00|0.0032181
08:15:01|0.0032181
08:15:02|0.00322
08:15:03|0.0032189
08:15:04|0.0032175
08:15:05|0.0032175
08:15:06|0.0032175
08:15:07|0.0032175
08:15:09|0.0032184
08:15:09|0.0032191
08:15:11|0.0032191
08:15:12|0.003219
08:15:12|0.003219
08:15:14|0.003219
08:15:15|0.003219
08:15:16|0.0032184
08:15:17|0.0032191
08:15:18|0.0032169
08:15:18|0.0032169
08:15:20|0.0032176
08:15:20|0.0032176
08:15:21|0.0032186
08:15:22|0.0032175
08:15:24|0.0032156
08:15:25|0.0032156
08:15:26|0.0032156
08:15:26|0.0032156
08:15:29|0.0032158
08:15:30|0.0032146
08:15:31|0.0032134
08:15:32|0.0032119
08:15:34|0.0032126
08:15:34|0.0032126
08:15:35|0.0032138
08:15:37|0.0032112
08:15:38|0.0032093
08:15:39|0.0032097
08:15:40|0.0032084
08:15:41|0.00321
08:15:42|0.0032093
08:15:43|0.0032097
08:15:44|0.0032097
08:15:45|0.0032082
08:15:46|0.0032084
08:15:47|0.0032061
08:15:48|0.0032062
08:15:49|0.0032062
08:15:50|0.0032063
08:15:51|0.0032057
08:15:52|0.0032067
08:15:53|0.0032067
08:15:54|0.0032067
08:15:55|0.0032083
08:15:56|0.0032083
08:15:57|0.0032083
08:15:58|0.0032081
08:15:59|0.0032081
08:16:00|0.0032081
08:16:02|0.0032084
08:16:02|0.0032084
08:16:04|0.0032084
08:16:05|0.0032084
08:16:06|0.0032079
08:16:07|0.0032079
08:16:07|0.0032078
08:16:09|0.0032081
08:16:09|0.0032072
08:16:11|0.0032063
08:16:12|0.0032063
08:16:13|0.0032055
08:16:14|0.0032052
08:16:14|0.0032054
08:16:15|0.0032055
08:16:17|0.003206
08:16:18|0.0032074
08:16:19|0.0032074
08:16:19|0.0032074
08:16:21|0.0032075
08:16:21|0.0032075
08:16:22|0.0032075
08:16:24|0.0032075
08:16:24|0.0032075
08:16:26|0.003207
08:16:26|0.0032067
08:16:28|0.0032056
08:16:29|0.0032056
08:16:31|0.0032063
08:16:32|0.0032063
08:16:33|0.0032063
08:16:34|0.0032063
08:16:35|0.0032063
08:16:37|0.0032063
08:16:37|0.0032081
08:16:38|0.0032081
08:16:39|0.0032081
08:16:40|0.0032102
08:16:42|0.0032108
08:16:43|0.0032117
08:16:44|0.0032109
08:16:45|0.0032112
08:16:45|0.0032116
08:16:46|0.0032118
08:16:47|0.0032128
08:16:49|0.0032131
08:16:50|0.0032131
08:16:51|0.003211
08:16:51|0.0032111
08:16:53|0.0032111
08:16:53|0.003211
08:16:54|0.0032118
08:16:55|0.003212
08:16:56|0.003212
08:16:58|0.0032113
08:16:58|0.0032113
08:17:00|0.0032125
08:17:00|0.0032128
08:17:01|0.0032128
08:17:02|0.0032131
08:17:03|0.0032125
08:17:04|0.0032125
08:17:06|0.003214
08:17:06|0.003214
08:17:07|0.003214
08:17:09|0.003214
08:17:09|0.0032158
08:17:10|0.0032159
08:17:11|0.0032162
08:17:12|0.0032162
08:17:14|0.0032178
08:17:14|0.0032171
08:17:15|0.0032173
08:17:16|0.0032188
08:17:17|0.0032188
08:17:19|0.0032188
08:17:20|0.0032188
08:17:21|0.0032172
08:17:21|0.0032172
08:17:22|0.0032172
08:17:24|0.0032181
08:17:25|0.0032151
08:17:26|0.0032151
08:17:26|0.0032151
08:17:27|0.0032177
08:17:29|0.0032177
08:17:30|0.0032157
08:17:31|0.0032157
08:17:33|0.0032157
08:17:33|0.0032157
08:17:35|0.0032137
08:17:36|0.0032113
08:17:38|0.0032214
08:17:40|0.0032229
08:17:40|0.0032233
08:17:41|0.0032247
08:17:43|0.0032241
08:17:44|0.0032238
08:17:44|0.0032249
08:17:46|0.0032249
08:17:47|0.0032254
08:17:48|0.0032254
08:17:49|0.0032254
08:17:50|0.0032256
08:17:51|0.0032256
08:17:53|0.0032257
08:17:53|0.0032276
08:17:54|0.0032275
08:17:56|0.0032284
08:17:57|0.0032285
08:17:57|0.0032286
08:17:59|0.0032292
08:17:59|0.0032295
08:18:00|0.0032295
08:18:02|0.0032292
08:18:03|0.0032301
08:18:04|0.0032293
08:18:04|0.0032291
08:18:06|0.0032291
08:18:07|0.0032279
08:18:08|0.0032264
08:18:09|0.0032256
08:18:10|0.0032254
08:18:11|0.0032261
08:18:12|0.0032254
08:18:13|0.0032254
08:18:14|0.0032253
08:18:15|0.0032253
08:18:16|0.0032253
08:18:17|0.0032294
08:18:18|0.0032294
08:18:19|0.0032289
08:18:20|0.0032289
08:18:21|0.0032278
08:18:22|0.0032278
08:18:23|0.0032269
08:18:24|0.0032289
08:18:25|0.0032289
08:18:26|0.0032294
08:18:27|0.0032295
08:18:28|0.0032311
08:18:29|0.0032302
08:18:30|0.003229
08:18:32|0.0032304
08:18:34|0.003229
08:18:35|0.003229
08:18:37|0.003229
08:18:37|0.003229
08:18:38|0.003229
08:18:40|0.0032297
08:18:40|0.0032297
08:18:42|0.0032296
08:18:43|0.0032364
08:18:44|0.0032386
08:18:45|0.0032392
08:18:45|0.0032384
08:18:46|0.0032376
08:18:48|0.0032385
08:18:49|0.0032393
08:18:49|0.0032427
08:18:50|0.0032407
08:18:51|0.0032406
08:18:52|0.0032401
08:18:54|0.0032383
08:18:55|0.0032385
08:18:56|0.003239
08:18:56|0.0032554
08:18:57|0.0032522
08:18:59|0.0032549
08:19:00|0.003255
08:19:01|0.0032549
08:19:02|0.0032588
08:19:03|0.0032577
08:19:04|0.003258
08:19:05|0.0032573
08:19:06|0.0032571
08:19:07|0.0032518
08:19:08|0.0032504
08:19:09|0.003248
08:19:10|0.0032477
08:19:11|0.0032481
08:19:12|0.0032485
08:19:13|0.0032467
08:19:14|0.003248
08:19:15|0.0032474
08:19:16|0.0032505
08:19:17|0.0032513
08:19:18|0.0032517
08:19:19|0.0032523
08:19:21|0.003255
08:19:22|0.0032577
08:19:23|0.0032567
08:19:24|0.0032582
08:19:25|0.0032594
08:19:26|0.0032599
08:19:27|0.0032603
08:19:28|0.0032587
08:19:29|0.0032609
08:19:30|0.003261
08:19:31|0.0032604
08:19:33|0.0032628
08:19:34|0.0032622
08:19:35|0.0032622
08:19:36|0.0032628
08:19:37|0.0032638
08:19:38|0.0032654
08:19:39|0.0032644
08:19:41|0.0032671
08:19:42|0.0032671
08:19:43|0.0032654
08:19:44|0.0032672
08:19:46|0.0032674
08:19:47|0.0032659
08:19:49|0.0032636
08:19:49|0.0032634
08:19:51|0.0032635
08:19:52|0.0032617
08:19:52|0.0032639
08:19:54|0.0032639
08:19:55|0.0032647
08:19:56|0.0032614
08:19:57|0.0032614
08:19:58|0.0032633
08:19:58|0.0032644
08:20:00|0.0032637
08:20:01|0.0032636
08:20:01|0.0032637
08:20:03|0.0032633
08:20:04|0.0032608
08:20:05|0.0032599
08:20:06|0.0032603
08:20:06|0.0032618
08:20:08|0.0032618
08:20:09|0.0032618
08:20:11|0.0032623
08:20:11|0.0032623
08:20:12|0.0032603
08:20:13|0.0032619
08:20:14|0.0032619
08:20:16|0.0032619
08:20:17|0.0032637
08:20:18|0.0032637
08:20:18|0.0032593
08:20:20|0.0032584
08:20:21|0.0032578
08:20:22|0.0032577
08:20:23|0.0032564
08:20:24|0.0032567
08:20:24|0.0032572
08:20:26|0.0032561
08:20:27|0.0032577
08:20:27|0.0032577
08:20:29|0.0032564
08:20:30|0.0032577
08:20:30|0.0032574
08:20:31|0.0032574
08:20:34|0.0032574
08:20:35|0.0032576
08:20:37|0.0032584
08:20:38|0.003259
08:20:39|0.0032589
08:20:40|0.00326
08:20:41|0.0032591
08:20:42|0.0032591
08:20:43|0.00326
08:20:44|0.00326
08:20:45|0.00326
08:20:47|0.0032611
08:20:48|0.0032596
08:20:49|0.0032594
08:20:51|0.0032594
08:20:51|0.0032594
08:20:52|0.0032578
08:20:53|0.0032578
08:20:54|0.0032588
08:20:55|0.0032588
08:20:56|0.0032588
08:20:57|0.0032588
08:20:59|0.0032588
08:21:00|0.003258
08:21:01|0.003256
08:21:02|0.003256
08:21:03|0.003257
08:21:04|0.0032551
08:21:05|0.003256
08:21:06|0.0032571
08:21:07|0.0032544
08:21:08|0.003255
08:21:09|0.003255
08:21:10|0.003255
08:21:10|0.0032551
08:21:12|0.0032548
08:21:13|0.0032529
08:21:13|0.0032528
08:21:15|0.0032542
08:21:16|0.003251
08:21:17|0.0032498
08:21:18|0.0032496
08:21:19|0.0032514
08:21:19|0.0032478
08:21:21|0.0032475
08:21:21|0.0032453
08:21:23|0.0032474
08:21:24|0.0032463
08:21:25|0.003244
08:21:26|0.0032456
08:21:26|0.0032466
08:21:28|0.0032467
08:21:29|0.0032485
08:21:30|0.0032483
08:21:30|0.0032472
08:21:32|0.0032472
08:21:33|0.0032472
08:21:34|0.0032472
08:21:36|0.0032456
08:21:37|0.0032486
08:21:37|0.0032459
08:21:39|0.0032456
08:21:40|0.0032465
08:21:41|0.0032465
08:21:42|0.0032467
08:21:43|0.0032477
08:21:45|0.0032487
08:21:45|0.0032492
08:21:47|0.0032505
08:21:48|0.0032526
08:21:49|0.0032526
08:21:50|0.0032526
08:21:51|0.0032489
08:21:52|0.0032508
08:21:53|0.0032508
08:21:54|0.0032508
08:21:55|0.0032486
08:21:55|0.0032486
08:21:56|0.0032491
08:21:58|0.003249
08:21:58|0.0032511
08:22:00|0.0032511
08:22:01|0.0032515
08:22:02|0.0032515
08:22:03|0.0032509
08:22:04|0.0032509
08:22:05|0.0032515
08:22:06|0.0032523
08:22:07|0.0032523
08:22:08|0.0032531
08:22:08|0.0032531
08:22:10|0.0032531
08:22:11|0.0032519
08:22:12|0.0032519
08:22:14|0.0032504
08:22:14|0.00325
08:22:15|0.00325
08:22:16|0.0032491
08:22:17|0.0032495
08:22:19|0.0032506
08:22:19|0.0032474
08:22:20|0.0032474
08:22:21|0.0032435
08:22:22|0.0032429
08:22:23|0.0032405
08:22:25|0.0032404
08:22:25|0.0032404
08:22:26|0.0032413
08:22:27|0.0032417
08:22:28|0.0032403
08:22:29|0.0032413
08:22:30|0.0032404
08:22:31|0.0032416
08:22:33|0.0032416
08:22:33|0.0032414
08:22:34|0.0032414
08:22:36|0.0032404
08:22:36|0.0032415
08:22:37|0.003241
08:22:39|0.0032412
08:22:39|0.0032405
08:22:41|0.0032405
08:22:42|0.0032404
08:22:43|0.0032414
08:22:44|0.0032416
08:22:45|0.0032431
08:22:46|0.0032431
08:22:47|0.0032412
08:22:48|0.0032412
08:22:49|0.0032395
08:22:50|0.0032395
08:22:51|0.0032377
08:22:52|0.0032366
08:22:53|0.0032388
08:22:54|0.0032399
08:22:55|0.0032371
08:22:56|0.003233
08:22:57|0.0032322
08:22:58|0.0032322
08:23:00|0.0032301
08:23:02|0.0032314
08:23:02|0.0032317
08:23:03|0.0032307
08:23:04|0.00323
08:23:05|0.0032318
08:23:06|0.0032353
08:23:07|0.003234
08:23:09|0.0032366
08:23:09|0.0032374
08:23:11|0.0032361
08:23:11|0.0032375
08:23:12|0.0032387
08:23:13|0.0032396
08:23:15|0.0032411
08:23:16|0.003241
08:23:17|0.0032414
08:23:18|0.0032422
08:23:19|0.0032415
08:23:19|0.0032412
08:23:21|0.0032413
08:23:22|0.003239
08:23:23|0.0032398
08:23:24|0.0032368
08:23:25|0.0032368
08:23:25|0.0032382
08:23:27|0.0032374
08:23:28|0.0032374
08:23:28|0.0032374
08:23:29|0.0032413
08:23:30|0.0032413
08:23:31|0.0032413
08:23:32|0.0032413
08:23:33|0.0032413
08:23:34|0.0032413
08:23:37|0.0032415
08:23:37|0.0032415
08:23:39|0.0032419
08:23:41|0.0032422
08:23:42|0.0032436
08:23:43|0.0032439
08:23:44|0.0032429
08:23:45|0.0032429
08:23:46|0.0032452
08:23:47|0.0032453
08:23:48|0.0032432
08:23:49|0.0032432
08:23:50|0.0032434
08:23:51|0.0032438
08:23:52|0.0032437
08:23:53|0.0032426
08:23:54|0.0032384
08:23:55|0.0032392
08:23:56|0.0032392
08:23:57|0.0032442
08:23:58|0.0032442
08:23:59|0.0032426
08:24:00|0.003242
08:24:01|0.003242
08:24:02|0.0032417
08:24:03|0.0032413
08:24:04|0.0032421
08:24:05|0.0032421
08:24:06|0.0032402
08:24:07|0.0032402
08:24:08|0.0032402
08:24:09|0.0032399
08:24:10|0.003239
08:24:11|0.0032386
08:24:12|0.0032384
08:24:13|0.0032383
08:24:14|0.0032391
08:24:15|0.0032367
08:24:16|0.0032358
08:24:17|0.0032359
08:24:18|0.0032356
08:24:19|0.0032356
08:24:20|0.0032356
08:24:21|0.0032356
08:24:22|0.0032356
08:24:23|0.0032352
08:24:24|0.0032352
08:24:25|0.0032352
08:24:26|0.0032361
08:24:27|0.0032361
08:24:28|0.0032361
08:24:29|0.0032347
08:24:30|0.0032356
08:24:31|0.0032356
08:24:32|0.0032355
08:24:33|0.0032355
08:24:34|0.0032355
08:24:35|0.0032355
08:24:36|0.0032363
08:24:38|0.0032384
08:24:39|0.003239
08:24:41|0.003239
08:24:42|0.0032403
08:24:43|0.0032392
08:24:44|0.0032392
08:24:46|0.0032417
08:24:46|0.003239
08:24:47|0.0032422
08:24:48|0.0032419
08:24:50|0.0032428
08:24:51|0.0032419
08:24:52|0.0032419
08:24:53|0.0032422
08:24:54|0.0032432
08:24:56|0.003243
08:24:57|0.003243
08:24:58|0.003243
08:24:59|0.003243
08:24:59|0.0032442
08:25:01|0.0032442
08:25:01|0.0032442
08:25:02|0.0032442
08:25:04|0.0032442
08:25:04|0.0032427
08:25:05|0.0032416
08:25:06|0.0032417
08:25:07|0.0032395
08:25:08|0.0032395
08:25:09|0.0032403
08:25:10|0.0032403
08:25:12|0.0032393
08:25:12|0.0032379
08:25:13|0.0032379
08:25:15|0.0032377
08:25:15|0.0032377
08:25:16|0.0032374
08:25:17|0.0032374
08:25:19|0.0032377
08:25:20|0.0032376
08:25:20|0.0032376
08:25:21|0.0032376
08:25:22|0.0032376
08:25:23|0.0032376
08:25:25|0.0032375
08:25:26|0.0032381
08:25:27|0.0032388
08:25:28|0.0032388
08:25:29|0.0032374
08:25:30|0.0032406
08:25:31|0.0032415
08:25:32|0.0032415
08:25:33|0.0032422
08:25:34|0.003243
08:25:36|0.0032427
08:25:36|0.0032422
08:25:38|0.0032432
08:25:40|0.0032441
08:25:41|0.0032441
08:25:42|0.0032441
08:25:44|0.0032442
08:25:44|0.0032442
08:25:46|0.0032447
08:25:47|0.0032447
08:25:48|0.0032447
08:25:48|0.0032435
08:25:50|0.003244
08:25:50|0.003244
08:25:52|0.003243
08:25:53|0.003244
08:25:54|0.0032443
08:25:55|0.0032443
08:25:56|0.0032407
08:25:57|0.0032434
08:25:58|0.0032434
08:25:59|0.0032434
08:26:00|0.0032448
08:26:01|0.0032461
08:26:02|0.0032461
08:26:03|0.0032461
08:26:04|0.0032461
08:26:04|0.0032461
08:26:06|0.003246
08:26:07|0.0032461
08:26:07|0.0032465
08:26:09|0.003247
08:26:10|0.0032493
08:26:10|0.0032486
08:26:12|0.0032486
08:26:13|0.0032473
08:26:15|0.0032465
08:26:15|0.0032445
08:26:16|0.0032439
08:26:17|0.0032439
08:26:18|0.0032448
08:26:19|0.0032448
08:26:20|0.0032438
08:26:21|0.0032434
08:26:22|0.0032404
08:26:23|0.003242
08:26:24|0.003242
08:26:25|0.0032405
08:26:26|0.0032405
08:26:27|0.0032405
08:26:28|0.0032405
08:26:30|0.0032403
08:26:31|0.0032402
08:26:32|0.0032395
08:26:33|0.0032393
08:26:34|0.0032402
08:26:35|0.0032395
08:26:36|0.0032395
08:26:37|0.0032395
08:26:38|0.0032402
08:26:40|0.0032402
08:26:42|0.0032403
08:26:42|0.0032422
08:26:43|0.0032428
08:26:44|0.0032429
08:26:45|0.0032428
08:26:46|0.0032428
08:26:47|0.0032437
08:26:49|0.0032444
08:26:50|0.0032439
08:26:51|0.0032447
08:26:52|0.003244
08:26:53|0.0032436
08:26:54|0.0032439
08:26:55|0.0032439
08:26:56|0.0032439
08:26:57|0.0032433
08:26:58|0.0032473
08:26:59|0.0032473
08:26:59|0.0032473
08:27:01|0.0032473
08:27:02|0.0032473
08:27:03|0.0032473
08:27:04|0.0032472
08:27:05|0.0032456
08:27:06|0.0032458
08:27:07|0.0032458
08:27:09|0.0032458
08:27:09|0.0032458
08:27:10|0.0032458
08:27:11|0.0032458
08:27:12|0.0032458
08:27:13|0.0032498
08:27:14|0.0032492
08:27:16|0.0032486
08:27:17|0.0032486
08:27:18|0.0032486
08:27:19|0.0032486
08:27:20|0.0032486
08:27:21|0.0032486
08:27:22|0.0032486
08:27:23|0.0032486
08:27:24|0.0032486
08:27:25|0.0032486
08:27:26|0.0032486
08:27:27|0.0032486
08:27:28|0.0032447
08:27:29|0.0032447
08:27:30|0.0032475
08:27:31|0.003246
08:27:32|0.003246
08:27:33|0.003246
08:27:34|0.0032457
08:27:35|0.0032457
08:27:36|0.0032439
08:27:36|0.0032444
08:27:37|0.0032438
08:27:39|0.0032443
08:27:41|0.0032443
08:27:42|0.0032435
08:27:42|0.0032437
08:27:44|0.0032451
08:27:45|0.0032459
08:27:46|0.0032459
08:27:47|0.0032459
08:27:48|0.0032488
08:27:50|0.0032507
08:27:50|0.0032487
08:27:53|0.0032498
08:27:53|0.0032485
08:27:54|0.0032485
08:27:56|0.0032461
08:27:56|0.0032463
08:27:57|0.0032459
08:27:58|0.0032459
08:27:59|0.0032454
08:28:00|0.0032454
08:28:01|0.0032455
08:28:02|0.0032456
08:28:03|0.0032471
08:28:04|0.0032476
08:28:05|0.0032476
08:28:06|0.0032469
08:28:07|0.0032469
08:28:08|0.0032484
08:28:09|0.0032484
08:28:10|0.0032484
08:28:11|0.0032478
08:28:12|0.0032501
08:28:14|0.0032492
08:28:14|0.0032492
08:28:15|0.0032492
08:28:16|0.0032515
08:28:17|0.0032519
08:28:18|0.0032502
08:28:19|0.0032502
08:28:20|0.0032502
08:28:21|0.0032502
08:28:22|0.0032502
08:28:24|0.0032498
08:28:25|0.003251
08:28:26|0.0032518
08:28:27|0.0032518
08:28:28|0.0032518
08:28:28|0.0032511
08:28:30|0.0032519
08:28:30|0.0032519
08:28:32|0.0032519
08:28:32|0.0032508
08:28:34|0.0032506
08:28:35|0.0032486
08:28:37|0.0032486
08:28:37|0.003249
08:28:38|0.003249
08:28:40|0.003249
08:28:42|0.003249
08:28:43|0.0032506
08:28:43|0.0032518
08:28:45|0.0032532
08:28:47|0.0032518
08:28:47|0.0032518
08:28:49|0.0032518
08:28:50|0.0032528
08:28:51|0.0032536
08:28:52|0.0032541
08:28:53|0.0032546
08:28:54|0.0032541
08:28:55|0.0032541
08:28:56|0.0032545
08:28:57|0.0032544
08:28:59|0.003254
08:29:01|0.0032525
08:29:01|0.0032536
08:29:02|0.0032536
08:29:03|0.003255
08:29:05|0.003255
08:29:06|0.003255
08:29:08|0.003255
08:29:08|0.0032555
08:29:10|0.0032556
08:29:10|0.0032566
08:29:12|0.0032577
08:29:12|0.0032577
08:29:14|0.0032586
08:29:15|0.003259
08:29:16|0.0032593
08:29:16|0.0032593
08:29:18|0.00326
08:29:19|0.00326
08:29:19|0.0032594
08:29:20|0.0032601
08:29:22|0.0032601
08:29:22|0.0032601
08:29:24|0.0032606
08:29:25|0.0032606
08:29:26|0.0032594
08:29:27|0.0032594
08:29:28|0.0032584
08:29:29|0.0032584
08:29:30|0.0032569
08:29:31|0.0032569
08:29:32|0.0032577
08:29:33|0.0032577
08:29:34|0.003258
08:29:35|0.003258
08:29:36|0.0032549
08:29:37|0.0032553
08:29:38|0.0032566
08:29:39|0.0032566
08:29:40|0.0032563
08:29:41|0.0032563
08:29:43|0.0032578
08:29:43|0.0032571
08:29:46|0.0032551
08:29:47|0.0032551
08:29:48|0.0032564
08:29:49|0.003258
08:29:50|0.003258
08:29:52|0.0032615
08:29:52|0.0032615
08:29:53|0.0032616
08:29:54|0.003262
08:29:55|0.003262
08:29:57|0.0032612
08:29:58|0.0032621
08:29:59|0.0032611
08:30:00|0.0032606
08:30:00|0.0032606
08:30:02|0.0032586
08:30:03|0.0032614
08:30:05|0.0032602
08:30:06|0.0032601
08:30:07|0.0032614
08:30:08|0.0032614
08:30:10|0.0032637
08:30:11|0.003263
08:30:11|0.0032617
08:30:12|0.0032635
08:30:14|0.0032603
08:30:15|0.0032603
08:30:15|0.003262
08:30:17|0.0032593
08:30:18|0.0032618
08:30:20|0.0032625
08:30:20|0.0032602
08:30:21|0.0032602
08:30:22|0.0032602
08:30:23|0.0032608
08:30:24|0.0032608
08:30:25|0.0032608
08:30:26|0.0032601
08:30:27|0.0032601
08:30:28|0.0032692
08:30:29|0.0032656
08:30:30|0.0032636
08:30:31|0.0032636
08:30:32|0.0032658
08:30:33|0.0032663
08:30:34|0.0032844
08:30:35|0.0032808
08:30:36|0.0032847
08:30:37|0.003279
08:30:38|0.0032821
08:30:39|0.0032821
08:30:40|0.0032796
08:30:41|0.0032799
08:30:43|0.0032854
08:30:44|0.0032889
08:30:46|0.0032895
08:30:48|0.0032905
08:30:49|0.0032878
08:30:50|0.0032877
08:30:51|0.0032885
08:30:52|0.003287
08:30:53|0.0032834
08:30:54|0.0032833
08:30:55|0.0032825
08:30:56|0.0032849
08:30:57|0.0032807
08:30:58|0.0032825
08:30:59|0.0032817
08:31:00|0.0032817
08:31:01|0.0032814
08:31:03|0.003285
08:31:04|0.0032976
08:31:05|0.0032968
08:31:05|0.0033065
08:31:07|0.0033073
08:31:07|0.003301
08:31:08|0.003297
08:31:10|0.0032932
08:31:10|0.0032985
08:31:12|0.0032947
08:31:13|0.0032954
08:31:14|0.0032966
08:31:15|0.0032966
08:31:17|0.0032914
08:31:18|0.003287
08:31:19|0.0032854
08:31:20|0.003286
08:31:21|0.0032865
08:31:22|0.0032892
08:31:23|0.0032847
08:31:24|0.003284
08:31:25|0.0032863
08:31:26|0.003288
08:31:27|0.003288
08:31:28|0.0032835
08:31:29|0.0032821
08:31:30|0.0032802
08:31:31|0.0032802
08:31:32|0.0032821
08:31:33|0.0032802
08:31:34|0.0032788
08:31:35|0.0032802
08:31:36|0.0032773
08:31:37|0.0032798
08:31:38|0.0032797
08:31:39|0.0032793
08:31:40|0.0032783
08:31:41|0.0032818
08:31:42|0.0032804
08:31:43|0.0032807
08:31:45|0.0032771
08:31:46|0.0032789
08:31:47|0.0032779
08:31:48|0.003276
08:31:49|0.003276
08:31:51|0.0032754
08:31:51|0.003275
08:31:52|0.0032732
08:31:53|0.0032732
08:31:54|0.0032735
08:31:56|0.0032735
08:31:58|0.0032726
08:31:59|0.0032733
08:32:00|0.0032731
08:32:01|0.0032731
08:32:02|0.0032722
08:32:02|0.0032712
08:32:04|0.0032709
08:32:05|0.0032709
08:32:06|0.0032708
08:32:07|0.0032716
08:32:09|0.0032734
08:32:09|0.0032755
08:32:10|0.0032772
08:32:11|0.0032772
08:32:13|0.0032753
08:32:13|0.0032749
08:32:14|0.0032749
08:32:16|0.0032749
08:32:16|0.0032772
08:32:17|0.0032772
08:32:19|0.0032777
08:32:20|0.0032782
08:32:20|0.0032782
08:32:21|0.0032781
08:32:22|0.0032781
08:32:23|0.0032799
08:32:25|0.0032798
08:32:26|0.0032758
08:32:27|0.0032758
08:32:27|0.0032773
08:32:28|0.0032773
08:32:29|0.0032751
08:32:31|0.0032756
08:32:31|0.0032753
08:32:33|0.0032755
08:32:33|0.0032738
08:32:35|0.0032745
08:32:36|0.0032745
08:32:37|0.0032755
08:32:38|0.0032755
08:32:39|0.0032755
08:32:40|0.0032757
08:32:41|0.0032753
08:32:42|0.003276
08:32:43|0.003276
08:32:45|0.003278
08:32:46|0.0032753
08:32:48|0.0032753
08:32:49|0.0032753
08:32:51|0.0032753
08:32:52|0.0032779
08:32:53|0.0032778
08:32:54|0.0032778
08:32:56|0.0032776
08:32:56|0.0032775
08:32:57|0.0032794
08:32:58|0.0032773
08:32:59|0.0032773
08:33:00|0.0032773
08:33:01|0.0032805
08:33:03|0.0032805
08:33:04|0.0032849
08:33:05|0.0032821
08:33:06|0.0032847
08:33:07|0.0032856
08:33:07|0.0032834
08:33:08|0.0032843
08:33:10|0.0032833
08:33:11|0.0032848
08:33:12|0.0032822
08:33:13|0.0032822
08:33:13|0.0032817
08:33:14|0.0032817
08:33:15|0.0032824
08:33:17|0.0032824
08:33:17|0.0032835
08:33:18|0.0032826
08:33:20|0.0032824
08:33:20|0.0032824
08:33:21|0.0032824
08:33:23|0.0032824
08:33:23|0.003281
08:33:24|0.003281
08:33:25|0.0032806
08:33:27|0.0032805
08:33:27|0.0032814
08:33:29|0.0032814
08:33:29|0.0032814
08:33:31|0.0032814
08:33:31|0.0032795
08:33:32|0.0032816
08:33:34|0.0032799
08:33:35|0.0032799
08:33:36|0.0032799
08:33:37|0.0032778
08:33:38|0.0032778
08:33:39|0.0032795
08:33:40|0.0032789
08:33:41|0.0032774
08:33:42|0.0032774
08:33:43|0.0032805
08:33:44|0.0032811
08:33:46|0.0032808
08:33:47|0.0032808
08:33:48|0.0032797
08:33:49|0.0032808
08:33:50|0.0032796
08:33:52|0.0032812
08:33:52|0.0032792
08:33:54|0.0032796
08:33:55|0.0032796
08:33:56|0.0032788
08:33:57|0.0032781
08:33:57|0.0032792
08:33:58|0.0032779
08:34:00|0.0032777
08:34:01|0.003278
08:34:02|0.0032776
08:34:03|0.0032768
08:34:04|0.0032784
08:34:05|0.0032786
08:34:06|0.0032781
08:34:07|0.0032781
08:34:08|0.0032796
08:34:09|0.0032791
08:34:11|0.0032791
08:34:12|0.0032796
08:34:13|0.0032792
08:34:14|0.003279
08:34:14|0.0032804
08:34:16|0.0032804
08:34:17|0.0032789
08:34:18|0.0032789
08:34:19|0.0032794
08:34:20|0.0032781
08:34:21|0.0032772
08:34:22|0.0032772
08:34:23|0.003277
08:34:23|0.0032774
08:34:25|0.0032774
08:34:25|0.0032781
08:34:27|0.0032781
08:34:28|0.0032781
08:34:29|0.0032781
08:34:30|0.003278
08:34:31|0.0032777
08:34:31|0.0032781
08:34:33|0.0032778
08:34:34|0.0032781
08:34:35|0.0032781
08:34:36|0.0032776
08:34:37|0.0032777
08:34:38|0.0032776
08:34:39|0.0032768
08:34:40|0.0032768
08:34:41|0.0032769
08:34:42|0.0032769
08:34:43|0.0032766
08:34:44|0.0032755
08:34:45|0.0032763
08:34:45|0.0032767
08:34:48|0.0032768
08:34:49|0.0032762
08:34:49|0.0032768
08:34:50|0.0032757
08:34:52|0.0032757
08:34:54|0.0032758
08:34:56|0.0032758
08:34:56|0.0032754
08:34:57|0.0032754
08:34:58|0.0032769
08:34:59|0.0032769
08:35:01|0.0032759
08:35:01|0.0032759
08:35:02|0.0032759
08:35:03|0.0032759
08:35:05|0.0032768
08:35:05|0.0032768
08:35:06|0.0032769
08:35:07|0.0032769
08:35:08|0.0032775
08:35:09|0.0032769
08:35:10|0.0032761
08:35:11|0.0032739
08:35:12|0.0032754
08:35:13|0.0032746
08:35:14|0.0032752
08:35:15|0.003274
08:35:16|0.0032751
08:35:17|0.0032756
08:35:18|0.0032759
08:35:19|0.003276
08:35:20|0.0032751
08:35:21|0.0032744
08:35:22|0.0032749
08:35:23|0.0032756
08:35:24|0.0032747
08:35:25|0.0032742
08:35:26|0.0032746
08:35:27|0.0032746
08:35:28|0.0032743
08:35:29|0.0032758
08:35:30|0.0032757
08:35:31|0.003276
08:35:32|0.0032756
08:35:33|0.003276
08:35:34|0.0032752
08:35:38|0.0032751
08:35:38|0.0032756
08:35:39|0.0032755
08:35:40|0.0032761
08:35:41|0.003276
08:35:42|0.003276
08:35:43|0.0032745
08:35:44|0.003274
08:35:45|0.0032728
08:35:46|0.0032728
08:35:47|0.0032728
08:35:49|0.0032708
08:35:50|0.00327
08:35:52|0.0032715
08:35:53|0.0032712
08:35:54|0.0032704
08:35:55|0.0032692
08:35:56|0.003268
08:35:58|0.0032673
08:35:58|0.0032673
08:36:00|0.0032674
08:36:01|0.0032671
08:36:02|0.0032671
08:36:03|0.0032671
08:36:04|0.0032657
08:36:05|0.0032656
08:36:06|0.003267
08:36:07|0.0032672
08:36:08|0.0032669
08:36:10|0.0032655
08:36:11|0.0032638
08:36:12|0.0032648
08:36:13|0.0032644
08:36:14|0.0032644
08:36:14|0.0032645
08:36:16|0.0032637
08:36:17|0.0032632
08:36:18|0.0032639
08:36:19|0.0032628
08:36:20|0.0032624
08:36:21|0.0032633
08:36:22|0.0032616
08:36:23|0.0032624
08:36:23|0.0032617
08:36:25|0.0032617
08:36:26|0.0032617
08:36:27|0.0032623
08:36:28|0.0032622
08:36:28|0.0032616
08:36:30|0.0032625
08:36:31|0.0032632
08:36:32|0.0032632
08:36:33|0.0032622
08:36:34|0.0032622
08:36:35|0.0032627
08:36:36|0.0032621
08:36:37|0.0032621
08:36:38|0.0032619
08:36:39|0.0032612
08:36:40|0.0032612
08:36:41|0.003261
08:36:42|0.0032625
08:36:42|0.0032603
08:36:44|0.0032585
08:36:45|0.003256
08:36:46|0.0032567
08:36:47|0.003257
08:36:48|0.0032576
08:36:50|0.003258
08:36:51|0.003258
08:36:52|0.0032598
08:36:53|0.0032614
08:36:55|0.0032611
08:36:56|0.0032606
08:36:57|0.0032601
08:36:58|0.0032601
08:36:59|0.0032591
08:37:00|0.0032591
08:37:00|0.0032587
08:37:01|0.0032587
08:37:03|0.0032585
08:37:04|0.0032581
08:37:05|0.0032581
08:37:06|0.0032581
08:37:06|0.0032594
08:37:08|0.0032586
08:37:08|0.0032601
08:37:09|0.0032587
08:37:10|0.003257
08:37:11|0.0032563
08:37:13|0.0032591
08:37:14|0.0032569
08:37:14|0.0032569
08:37:15|0.0032572
08:37:17|0.0032571
08:37:18|0.0032572
08:37:18|0.003257
08:37:20|0.003258
08:37:21|0.0032583
08:37:21|0.0032574
08:37:22|0.0032577
08:37:23|0.0032569
08:37:25|0.003256
08:37:26|0.0032562
08:37:26|0.0032564
08:37:27|0.0032566
08:37:28|0.003256
08:37:29|0.0032543
08:37:31|0.0032543
08:37:33|0.0032543
08:37:33|0.0032545
08:37:35|0.0032544
08:37:36|0.0032531
08:37:37|0.0032538
08:37:38|0.0032531
08:37:39|0.0032532
08:37:40|0.0032526
08:37:41|0.0032528
08:37:42|0.0032528
08:37:42|0.0032534
08:37:44|0.0032525
08:37:45|0.0032533
08:37:46|0.0032533
08:37:47|0.0032519
08:37:48|0.003253
08:37:49|0.0032519
08:37:51|0.0032525
08:37:52|0.0032518
08:37:54|0.0032526
08:37:54|0.0032526
08:37:56|0.003253
08:37:57|0.0032527
08:37:57|0.0032536
08:37:59|0.0032528
08:38:00|0.0032527
08:38:01|0.0032527
08:38:03|0.0032538
08:38:04|0.0032543
08:38:05|0.0032543
08:38:06|0.0032554
08:38:06|0.0032544
08:38:08|0.0032562
08:38:09|0.0032578
08:38:10|0.0032576
08:38:11|0.0032576
08:38:12|0.0032569
08:38:13|0.0032584
08:38:14|0.0032581
08:38:14|0.0032583
08:38:16|0.0032568
08:38:17|0.0032566
08:38:18|0.0032566
08:38:19|0.0032566
08:38:20|0.0032566
08:38:21|0.0032554
08:38:22|0.0032539
08:38:23|0.0032536
08:38:24|0.0032533
08:38:25|0.0032533
08:38:26|0.0032543
08:38:27|0.0032557
08:38:28|0.0032557
08:38:29|0.0032557
08:38:30|0.0032554
08:38:31|0.0032555
08:38:32|0.0032555
08:38:33|0.0032568
08:38:34|0.0032568
08:38:35|0.0032575
08:38:36|0.0032575
08:38:36|0.0032584
08:38:38|0.0032584
08:38:39|0.0032583
08:38:40|0.0032579
08:38:41|0.0032571
08:38:42|0.0032569
08:38:43|0.0032563
08:38:44|0.0032567
08:38:45|0.0032567
08:38:46|0.0032564
08:38:47|0.0032573
08:38:48|0.0032573
08:38:49|0.0032573
08:38:50|0.0032578
08:38:52|0.0032578
08:38:52|0.0032576
08:38:53|0.0032576
08:38:54|0.0032591
08:38:56|0.0032573
08:38:57|0.0032573
08:38:58|0.0032572
08:38:59|0.0032572
08:39:00|0.0032584
08:39:02|0.0032589
08:39:03|0.0032588
08:39:04|0.003259
08:39:05|0.0032587
08:39:06|0.003259
08:39:07|0.003259
08:39:08|0.003259
08:39:09|0.003259
08:39:10|0.0032588
08:39:11|0.0032588
08:39:12|0.0032584
08:39:13|0.0032587
08:39:14|0.0032586
08:39:15|0.0032588
08:39:16|0.0032559
08:39:17|0.0032582
08:39:18|0.0032582
08:39:19|0.0032576
08:39:20|0.0032582
08:39:21|0.003257
08:39:22|0.003257
08:39:23|0.003257
08:39:24|0.003257
08:39:25|0.003257
08:39:26|0.003257
08:39:27|0.003257
08:39:28|0.003257
08:39:29|0.0032578
08:39:30|0.0032578
08:39:31|0.0032578
08:39:32|0.0032578
08:39:33|0.003258
08:39:34|0.0032585
08:39:35|0.0032589
08:39:36|0.0032589
08:39:37|0.003256
08:39:38|0.003256
08:39:39|0.0032574
08:39:40|0.0032555
08:39:41|0.0032552
08:39:42|0.0032544
08:39:43|0.0032543
08:39:44|0.0032547
08:39:45|0.0032547
08:39:46|0.0032547
08:39:47|0.0032547
08:39:48|0.0032547
08:39:49|0.0032542
08:39:50|0.0032525
08:39:51|0.0032543
08:39:53|0.0032517
08:39:54|0.0032514
08:39:56|0.003251
08:39:56|0.003251
08:39:58|0.0032515
08:39:59|0.0032515
08:40:01|0.0032515
08:40:02|0.0032516
08:40:04|0.0032512
08:40:05|0.0032506
08:40:06|0.0032516
08:40:07|0.0032516
08:40:08|0.0032516
08:40:09|0.0032516
08:40:11|0.0032516
08:40:11|0.0032539
08:40:13|0.0032538
08:40:13|0.0032538
08:40:15|0.0032548
08:40:15|0.0032548
08:40:17|0.0032541
08:40:18|0.0032545
08:40:18|0.0032547
08:40:19|0.0032567
08:40:20|0.0032563
08:40:21|0.0032563
08:40:22|0.0032563
08:40:24|0.0032562
08:40:24|0.0032563
08:40:25|0.0032562
08:40:26|0.0032563
08:40:28|0.0032561
08:40:28|0.0032553
08:40:30|0.0032554
08:40:30|0.0032554
08:40:31|0.0032567
08:40:32|0.0032571
08:40:33|0.0032571
08:40:35|0.003255
08:40:35|0.003255
08:40:36|0.0032551
08:40:37|0.0032551
08:40:38|0.0032562
08:40:40|0.0032559
08:40:40|0.0032554
08:40:41|0.0032554
08:40:43|0.0032554
08:40:44|0.0032554
08:40:45|0.0032554
08:40:45|0.0032555
08:40:46|0.0032561
08:40:47|0.0032569
08:40:49|0.0032558
08:40:49|0.0032571
08:40:50|0.0032566
08:40:51|0.0032566
08:40:53|0.0032571
08:40:55|0.0032573
08:40:57|0.0032572
08:40:58|0.003258
08:40:58|0.0032574
08:41:00|0.0032583
08:41:00|0.0032577
08:41:02|0.0032584
08:41:03|0.0032589
08:41:03|0.0032588
08:41:04|0.0032589
08:41:06|0.0032592
08:41:06|0.0032592
08:41:08|0.0032598
08:41:09|0.00326
08:41:10|0.00326
08:41:11|0.0032608
08:41:12|0.0032608
08:41:13|0.0032616
08:41:14|0.0032616
08:41:15|0.0032619
08:41:16|0.0032612
08:41:17|0.0032607
08:41:18|0.0032616
08:41:19|0.0032614
08:41:20|0.003261
08:41:20|0.0032613
08:41:22|0.0032614
08:41:23|0.0032614
08:41:24|0.0032614
08:41:24|0.0032607
08:41:26|0.0032598
08:41:26|0.003261
08:41:28|0.0032603
08:41:29|0.0032624
08:41:30|0.0032612
08:41:31|0.0032618
08:41:32|0.00326
08:41:33|0.0032617
08:41:34|0.0032617
08:41:35|0.0032616
08:41:36|0.0032645
08:41:37|0.0032641
08:41:39|0.0032645
08:41:39|0.0032645
08:41:40|0.0032641
08:41:42|0.0032641
08:41:42|0.0032639
08:41:43|0.0032633
08:41:45|0.0032623
08:41:45|0.0032624
08:41:46|0.0032608
08:41:47|0.0032603
08:41:48|0.0032606
08:41:49|0.0032625
08:41:50|0.0032586
08:41:51|0.0032621
08:41:53|0.0032623
08:41:55|0.0032623
08:41:58|0.0032624
08:41:59|0.0032637
08:42:00|0.0032631
08:42:01|0.0032633
08:42:03|0.0032633
08:42:03|0.0032633
08:42:05|0.0032649
08:42:06|0.003265
08:42:07|0.003265
08:42:07|0.003265
08:42:08|0.0032653
08:42:10|0.0032655
08:42:11|0.0032655
08:42:12|0.0032644
08:42:13|0.0032642
08:42:14|0.0032642
08:42:15|0.0032642
08:42:16|0.0032628
08:42:17|0.0032619
08:42:18|0.0032622
08:42:20|0.0032617
08:42:20|0.003262
08:42:22|0.0032624
08:42:23|0.0032632
08:42:25|0.0032632
08:42:25|0.0032631
08:42:27|0.0032625
08:42:29|0.0032625
08:42:30|0.0032628
08:42:31|0.003263
08:42:32|0.003263
08:42:33|0.0032627
08:42:34|0.0032625
08:42:35|0.0032625
08:42:37|0.0032625
08:42:37|0.0032625
08:42:38|0.003264
08:42:40|0.0032634
08:42:41|0.0032634
08:42:42|0.0032634
08:42:43|0.003264
08:42:44|0.003264
08:42:45|0.0032635
08:42:46|0.0032639
08:42:47|0.0032639
08:42:48|0.0032639
08:42:49|0.0032639
08:42:50|0.0032646
08:42:51|0.0032645
08:42:52|0.0032646
08:42:53|0.0032648
08:42:54|0.0032649
08:42:55|0.003265
08:42:56|0.0032651
08:42:58|0.0032654
08:42:59|0.0032646
08:43:01|0.0032646
08:43:01|0.0032648
08:43:03|0.0032648
08:43:04|0.0032651
08:43:05|0.0032643
08:43:06|0.003264
08:43:07|0.0032643
08:43:07|0.0032642
08:43:09|0.0032641
08:43:10|0.0032656
08:43:11|0.0032656
08:43:12|0.0032656
08:43:13|0.0032656
08:43:14|0.0032671
08:43:15|0.0032683
08:43:16|0.0032665
08:43:17|0.0032639
08:43:18|0.0032612
08:43:19|0.003263
08:43:19|0.0032636
08:43:21|0.0032628
08:43:22|0.0032628
08:43:23|0.0032607
08:43:24|0.003261
08:43:25|0.0032629
08:43:26|0.0032615
08:43:27|0.0032615
08:43:28|0.0032612
08:43:29|0.0032613
08:43:29|0.0032604
08:43:30|0.0032602
08:43:32|0.0032602
08:43:33|0.0032599
08:43:33|0.0032626
08:43:35|0.003264
08:43:36|0.0032621
08:43:36|0.0032622
08:43:38|0.003261
08:43:38|0.0032626
08:43:40|0.0032637
08:43:41|0.0032638
08:43:42|0.0032638
08:43:43|0.0032642
08:43:43|0.0032634
08:43:45|0.0032634
08:43:45|0.0032634
08:43:47|0.0032634
08:43:48|0.0032638
08:43:49|0.0032629
08:43:50|0.003263
08:43:51|0.003263
08:43:52|0.0032625
08:43:53|0.0032638
08:43:54|0.0032637
08:43:55|0.0032637
08:43:57|0.0032637
08:43:57|0.0032636
08:43:59|0.0032637
08:44:00|0.0032637
08:44:01|0.0032635
08:44:03|0.0032643
08:44:04|0.0032646
08:44:05|0.0032646
08:44:05|0.0032643
08:44:07|0.0032636
08:44:08|0.0032635
08:44:09|0.0032632
08:44:11|0.003263
08:44:12|0.0032627
08:44:12|0.0032619
08:44:14|0.0032619
08:44:14|0.0032619
08:44:15|0.0032612
08:44:16|0.0032627
08:44:18|0.0032627
08:44:19|0.0032627
08:44:19|0.0032627
08:44:21|0.003262
08:44:22|0.0032619
08:44:22|0.0032633
08:44:24|0.0032635
08:44:24|0.0032628
08:44:26|0.0032629
08:44:27|0.0032629
08:44:27|0.0032627
08:44:28|0.0032627
08:44:29|0.003262
08:44:30|0.0032621
08:44:32|0.0032648
08:44:32|0.0032622
08:44:33|0.003262
08:44:35|0.003262
08:44:36|0.0032592
08:44:36|0.0032592
08:44:38|0.0032603
08:44:39|0.0032623
08:44:40|0.0032616
08:44:41|0.0032642
08:44:42|0.0032606
08:44:43|0.0032624
08:44:43|0.003261
08:44:45|0.0032606
08:44:46|0.0032618
08:44:47|0.0032641
08:44:48|0.003266
08:44:49|0.003266
08:44:50|0.0032667
08:44:51|0.0032667
08:44:52|0.0032639
08:44:53|0.0032637
08:44:54|0.0032608
08:44:55|0.0032608
08:44:56|0.0032622
08:44:58|0.0032648
08:44:59|0.003265
08:45:01|0.0032643
08:45:03|0.0032646
08:45:03|0.0032653
08:45:04|0.0032653
08:45:05|0.0032664
08:45:07|0.0032636
08:45:08|0.0032655
08:45:09|0.0032644
08:45:10|0.0032667
08:45:11|0.0032671
08:45:12|0.0032668
08:45:13|0.003266
08:45:14|0.0032648
08:45:15|0.0032648
08:45:16|0.0032674
08:45:17|0.0032659
08:45:18|0.0032653
08:45:19|0.0032653
08:45:20|0.0032653
08:45:21|0.0032661
08:45:22|0.0032645
08:45:23|0.0032655
08:45:24|0.003265
08:45:25|0.0032648
08:45:26|0.0032683
08:45:27|0.0032679
08:45:28|0.003268
08:45:29|0.0032668
08:45:30|0.0032663
08:45:32|0.0032681
08:45:32|0.00327
08:45:33|0.0032706
08:45:34|0.0032696
08:45:35|0.0032698
08:45:37|0.0032684
08:45:38|0.0032666
08:45:39|0.0032681
08:45:40|0.003268
08:45:41|0.0032694
08:45:42|0.0032702
08:45:43|0.0032706
08:45:44|0.0032707
08:45:45|0.0032709
08:45:46|0.0032706
08:45:47|0.0032713
08:45:48|0.0032713
08:45:49|0.0032719
08:45:50|0.0032713
08:45:51|0.0032713
08:45:52|0.0032704
08:45:53|0.0032734
08:45:54|0.0032734
08:45:55|0.0032734
08:45:56|0.0032718
08:45:57|0.003271
08:45:58|0.003271
08:45:59|0.003269
08:46:00|0.003269
08:46:02|0.0032715
08:46:04|0.0032729
08:46:05|0.0032732
08:46:06|0.0032744
08:46:07|0.0032718
08:46:08|0.0032717
08:46:09|0.0032737
08:46:11|0.0032737
08:46:13|0.0032736
08:46:13|0.0032765
08:46:14|0.0032743
08:46:15|0.0032743
08:46:16|0.003273
08:46:17|0.0032729
08:46:18|0.0032724
08:46:19|0.0032725
08:46:20|0.0032727
08:46:21|0.0032732
08:46:22|0.0032721
08:46:23|0.0032731
08:46:24|0.0032729
08:46:25|0.003271
08:46:26|0.0032709
08:46:27|0.0032736
08:46:28|0.0032736
08:46:29|0.0032736
08:46:30|0.0032725
08:46:31|0.0032758
08:46:32|0.0032747
08:46:33|0.0032747
08:46:34|0.0032733
08:46:35|0.003272
08:46:36|0.003272
08:46:37|0.0032715
08:46:38|0.0032734
08:46:39|0.0032749
08:46:40|0.0032744
08:46:41|0.0032741
08:46:42|0.0032723
08:46:44|0.0032734
08:46:44|0.0032743
08:46:45|0.0032766
08:46:46|0.0032743
08:46:47|0.0032765
08:46:49|0.0032759
08:46:49|0.003276
08:46:50|0.003276
08:46:51|0.0032746
08:46:53|0.0032746
08:46:54|0.0032743
08:46:55|0.0032766
08:46:56|0.0032758
08:46:56|0.0032754
08:46:57|0.0032752
08:46:59|0.0032768
08:47:00|0.0032769
08:47:01|0.0032766
08:47:03|0.0032769
08:47:05|0.0032769
08:47:06|0.0032784
08:47:07|0.003279
08:47:08|0.0032784
08:47:10|0.0032774
08:47:10|0.0032778
08:47:11|0.0032778
08:47:12|0.0032788
08:47:13|0.003276
08:47:14|0.0032765
08:47:15|0.003276
08:47:16|0.0032759
08:47:17|0.0032761
08:47:18|0.0032754
08:47:19|0.0032757
08:47:20|0.0032758
08:47:21|0.0032754
08:47:22|0.0032749
08:47:23|0.0032756
08:47:24|0.0032756
08:47:25|0.0032761
08:47:26|0.0032759
08:47:27|0.0032762
08:47:28|0.0032759
08:47:29|0.0032768
08:47:30|0.0032779
08:47:31|0.0032767
08:47:32|0.0032767
08:47:33|0.0032778
08:47:34|0.0032768
08:47:36|0.0032764
08:47:36|0.0032759
08:47:37|0.0032762
08:47:38|0.003276
08:47:39|0.003276
08:47:40|0.0032761
08:47:41|0.0032749
08:47:42|0.0032742
08:47:43|0.0032736
08:47:44|0.0032735
08:47:45|0.003273
08:47:46|0.0032718
08:47:47|0.0032694
08:47:48|0.0032683
08:47:49|0.003268
08:47:50|0.0032657
08:47:52|0.0032651
08:47:52|0.0032628
08:47:53|0.0032615
08:47:54|0.0032628
08:47:55|0.0032624
08:47:57|0.0032616
08:47:57|0.0032625
08:47:58|0.0032626
08:48:00|0.0032619
08:48:02|0.0032626
08:48:04|0.0032626
08:48:05|0.0032647
08:48:05|0.0032695
08:48:06|0.0032687
08:48:07|0.0032685
08:48:08|0.0032684
08:48:09|0.0032684
08:48:10|0.0032684
08:48:11|0.0032673
08:48:12|0.0032679
08:48:13|0.003267
08:48:14|0.0032677
08:48:15|0.0032679
08:48:16|0.0032684
08:48:17|0.0032698
08:48:18|0.0032709
08:48:19|0.0032699
08:48:20|0.0032704
08:48:21|0.0032724
08:48:22|0.0032708
08:48:23|0.0032711
08:48:24|0.0032702
08:48:25|0.0032705
08:48:26|0.0032672
08:48:27|0.0032669
08:48:28|0.0032661
08:48:29|0.0032663
08:48:30|0.0032663
08:48:32|0.0032652
08:48:32|0.0032634
08:48:33|0.0032642
08:48:34|0.0032635
08:48:35|0.0032635
08:48:36|0.0032632
08:48:37|0.0032632
08:48:39|0.0032632
08:48:40|0.0032632
08:48:41|0.0032632
08:48:42|0.0032638
08:48:43|0.0032629
08:48:44|0.0032627
08:48:45|0.0032627
08:48:46|0.0032635
08:48:47|0.0032639
08:48:48|0.0032643
08:48:49|0.0032652
08:48:50|0.0032646
08:48:51|0.0032651
08:48:52|0.0032644
08:48:53|0.0032638
08:48:54|0.0032646
08:48:55|0.0032646
08:48:56|0.0032645
08:48:57|0.0032646
08:48:58|0.0032646
08:48:59|0.003264
08:49:00|0.0032639
08:49:02|0.0032653
08:49:04|0.0032647
08:49:05|0.0032628
08:49:05|0.0032626
08:49:07|0.0032636
08:49:08|0.0032632
08:49:09|0.0032639
08:49:10|0.003265
08:49:11|0.003264
08:49:13|0.0032637
08:49:14|0.0032635
08:49:15|0.0032645
08:49:16|0.003265
08:49:17|0.0032657
08:49:18|0.003266
08:49:19|0.0032661
08:49:20|0.0032672
08:49:22|0.003267
08:49:22|0.0032676
08:49:23|0.0032676
08:49:25|0.0032655
08:49:26|0.0032659
08:49:27|0.0032655
08:49:28|0.0032649
08:49:29|0.0032653
08:49:30|0.0032658
08:49:31|0.0032658
08:49:32|0.0032653
08:49:33|0.0032653
08:49:34|0.0032658
08:49:35|0.0032682
08:49:35|0.0032683
08:49:37|0.0032679
08:49:38|0.0032682
08:49:39|0.0032687
08:49:40|0.0032679
08:49:41|0.0032695
08:49:42|0.0032695
08:49:43|0.0032691
08:49:44|0.0032701
08:49:44|0.0032709
08:49:46|0.0032689
08:49:46|0.0032693
08:49:48|0.0032683
08:49:48|0.0032692
08:49:50|0.0032718
08:49:51|0.0032688
08:49:51|0.0032705
08:49:53|0.0032702
08:49:54|0.0032708
08:49:55|0.0032702
08:49:56|0.0032704
08:49:57|0.0032696
08:49:57|0.003269
08:49:59|0.0032694
08:50:00|0.0032706
08:50:00|0.0032684
08:50:03|0.0032692
08:50:04|0.0032684
08:50:06|0.0032693
08:50:06|0.0032687
08:50:08|0.0032704
08:50:09|0.0032704
08:50:10|0.00327
08:50:12|0.0032703
08:50:12|0.0032704
08:50:13|0.0032706
08:50:14|0.0032709
08:50:16|0.0032696
08:50:17|0.0032708
08:50:18|0.0032699
08:50:19|0.0032704
08:50:20|0.0032696
08:50:21|0.0032696
08:50:22|0.0032691
08:50:23|0.0032683
08:50:24|0.0032695
08:50:24|0.0032681
08:50:26|0.0032681
08:50:27|0.0032669
08:50:28|0.003266
08:50:29|0.0032659
08:50:30|0.0032663
08:50:31|0.0032665
08:50:32|0.0032652
08:50:33|0.0032651
08:50:34|0.0032651
08:50:34|0.0032646
08:50:35|0.0032651
08:50:36|0.0032644
08:50:38|0.0032639
08:50:38|0.0032642
08:50:40|0.0032645
08:50:41|0.0032645
08:50:41|0.0032647
08:50:43|0.0032654
08:50:43|0.003264
08:50:45|0.0032628
08:50:46|0.0032631
08:50:47|0.0032632
08:50:48|0.0032635
08:50:49|0.0032636
08:50:50|0.0032636
08:50:51|0.003264
08:50:52|0.0032646
08:50:53|0.0032645
08:50:54|0.0032647
08:50:55|0.0032676
08:50:56|0.0032676
08:50:57|0.0032671
08:50:58|0.0032656
08:50:59|0.0032669
08:51:00|0.0032649
08:51:01|0.0032649
08:51:02|0.0032649
08:51:04|0.0032643
08:51:05|0.003264
08:51:06|0.0032639
08:51:07|0.0032637
08:51:07|0.0032661
08:51:09|0.0032653
08:51:10|0.0032644
08:51:11|0.0032642
08:51:12|0.0032667
08:51:13|0.0032667
08:51:14|0.0032653
08:51:15|0.0032652
08:51:16|0.0032652
08:51:17|0.0032651
08:51:18|0.0032656
08:51:19|0.0032656
08:51:20|0.0032663
08:51:21|0.0032658
08:51:22|0.0032654
08:51:24|0.0032643
08:51:25|0.003264
08:51:25|0.003264
08:51:26|0.003264
08:51:27|0.0032645
08:51:28|0.0032633
08:51:29|0.003263
08:51:31|0.003263
08:51:32|0.0032629
08:51:33|0.0032621
08:51:33|0.0032617
08:51:34|0.0032618
08:51:36|0.0032618
08:51:37|0.0032599
08:51:38|0.0032569
08:51:39|0.0032574
08:51:40|0.003257
08:51:41|0.0032551
08:51:42|0.0032583
08:51:43|0.0032574
08:51:44|0.0032583
08:51:45|0.0032588
08:51:46|0.0032566
08:51:46|0.0032566
08:51:47|0.0032581
08:51:49|0.0032581
08:51:50|0.0032576
08:51:51|0.0032585
08:51:51|0.0032585
08:51:53|0.0032565
08:51:53|0.0032556
08:51:55|0.0032563
08:51:56|0.0032563
08:51:57|0.0032581
08:51:58|0.0032581
08:51:59|0.0032585
08:52:00|0.0032586
08:52:01|0.003261
08:52:02|0.0032616
08:52:03|0.0032604
08:52:04|0.0032611
08:52:06|0.0032648
08:52:06|0.0032612
08:52:07|0.0032609
08:52:08|0.0032609
08:52:10|0.0032617
08:52:11|0.0032617
08:52:12|0.0032617
08:52:13|0.0032625
08:52:14|0.0032625
08:52:15|0.0032641
08:52:16|0.0032634
08:52:17|0.0032649
08:52:18|0.0032638
08:52:19|0.0032651
08:52:20|0.0032638
08:52:21|0.0032632
08:52:22|0.0032642
08:52:23|0.0032627
08:52:24|0.0032633
08:52:25|0.0032651
08:52:26|0.0032649
08:52:27|0.0032635
08:52:28|0.0032629
08:52:29|0.0032634
08:52:30|0.0032635
08:52:31|0.0032635
08:52:32|0.0032635
08:52:33|0.0032642
08:52:34|0.0032646
08:52:35|0.0032636
08:52:36|0.0032655
08:52:37|0.0032655
08:52:38|0.0032638
08:52:39|0.0032643
08:52:40|0.003263
08:52:41|0.003263
08:52:43|0.0032624
08:52:44|0.0032608
08:52:44|0.0032602
08:52:46|0.0032603
08:52:48|0.0032625
08:52:48|0.0032605
08:52:49|0.0032608
08:52:50|0.0032606
08:52:51|0.0032595
08:52:52|0.0032599
08:52:53|0.0032591
08:52:54|0.0032582
08:52:55|0.0032582
08:52:56|0.0032582
08:52:57|0.0032575
08:52:58|0.0032578
08:52:59|0.0032578
08:53:00|0.0032569
08:53:01|0.0032569
08:53:02|0.0032575
08:53:03|0.0032564
08:53:05|0.0032564
08:53:07|0.0032568
08:53:08|0.0032567
08:53:09|0.0032569
08:53:11|0.0032561
08:53:11|0.003257
08:53:12|0.0032568
08:53:13|0.0032568
08:53:15|0.0032554
08:53:17|0.0032574
08:53:18|0.0032575
08:53:19|0.0032578
08:53:20|0.0032593
08:53:21|0.0032591
08:53:22|0.0032593
08:53:23|0.0032591
08:53:24|0.0032591
08:53:25|0.0032577
08:53:26|0.0032577
08:53:27|0.0032573
08:53:28|0.0032567
08:53:29|0.0032567
08:53:30|0.0032565
08:53:31|0.0032556
08:53:32|0.0032553
08:53:33|0.0032552
08:53:34|0.0032552
08:53:35|0.0032555
08:53:36|0.0032552
08:53:37|0.0032552
08:53:38|0.0032552
08:53:39|0.0032557
08:53:40|0.0032568
08:53:41|0.0032569
08:53:42|0.0032588
08:53:43|0.0032563
08:53:44|0.0032567
08:53:45|0.0032567
08:53:46|0.0032543
08:53:47|0.0032543
08:53:48|0.0032548
08:53:49|0.0032558
08:53:50|0.0032558
08:53:51|0.0032558
08:53:52|0.0032565
08:53:53|0.0032565
08:53:54|0.0032571
08:53:55|0.0032593
08:53:56|0.0032595
08:53:57|0.0032583
08:53:58|0.0032583
08:53:59|0.0032604
08:54:00|0.0032604
08:54:01|0.0032596
08:54:02|0.0032613
08:54:03|0.0032607
08:54:04|0.0032613
08:54:05|0.0032604
08:54:07|0.0032604
08:54:08|0.0032613
08:54:10|0.0032608
08:54:11|0.0032608
08:54:12|0.0032599
08:54:14|0.0032581
08:54:15|0.0032581
08:54:16|0.0032577
08:54:17|0.0032558
08:54:18|0.0032552
08:54:19|0.0032554
08:54:20|0.003256
08:54:20|0.0032551
08:54:22|0.0032541
08:54:23|0.0032542
08:54:24|0.0032542
08:54:25|0.0032545
08:54:26|0.0032545
08:54:27|0.0032552
08:54:28|0.0032549
08:54:29|0.0032553
08:54:29|0.0032553
08:54:30|0.0032554
08:54:32|0.0032535
08:54:33|0.0032541
08:54:34|0.0032541
08:54:35|0.003255
08:54:36|0.0032549
08:54:37|0.0032549
08:54:38|0.0032536
08:54:38|0.0032536
08:54:40|0.0032536
08:54:40|0.0032536
08:54:42|0.0032536
08:54:43|0.0032536
08:54:44|0.0032555
08:54:45|0.0032551
08:54:46|0.0032558
08:54:47|0.0032558
08:54:48|0.003255
08:54:49|0.003255
08:54:50|0.003255
08:54:51|0.0032553
08:54:52|0.0032553
08:54:52|0.0032594
08:54:54|0.00326
08:54:54|0.003261
08:54:55|0.0032618
08:54:57|0.0032613
08:54:58|0.0032613
08:54:59|0.0032613
08:55:00|0.0032619
08:55:01|0.0032618
08:55:02|0.0032617
08:55:03|0.0032595
08:55:03|0.0032595
08:55:05|0.0032584
08:55:06|0.003259
08:55:08|0.0032621
08:55:08|0.0032614
08:55:09|0.0032608
08:55:11|0.0032608
08:55:12|0.0032599
08:55:13|0.0032599
08:55:14|0.0032599
08:55:15|0.0032599
08:55:16|0.0032584
08:55:17|0.0032584
08:55:18|0.0032584
08:55:19|0.0032579
08:55:20|0.0032584
08:55:21|0.0032581
08:55:22|0.0032582
08:55:23|0.0032572
08:55:24|0.0032573
08:55:25|0.0032582
08:55:26|0.0032582
08:55:28|0.0032582
08:55:28|0.0032571
08:55:30|0.0032571
08:55:30|0.0032561
08:55:31|0.0032561
08:55:33|0.0032566
08:55:34|0.0032568
08:55:35|0.003257
08:55:35|0.003257
08:55:37|0.003257
08:55:38|0.0032571
08:55:39|0.0032584
08:55:39|0.0032584
08:55:41|0.0032562
08:55:41|0.0032551
08:55:43|0.0032554
08:55:44|0.0032546
08:55:46|0.0032574
08:55:47|0.0032646
08:55:49|0.0032667
08:55:49|0.0032683
08:55:50|0.0032681
08:55:52|0.0032679
08:55:52|0.0032682
08:55:53|0.0032692
08:55:54|0.0032706
08:55:55|0.0032711
08:55:56|0.0032719
08:55:57|0.0032715
08:55:58|0.0032755
08:56:00|0.0032765
08:56:01|0.0032751
08:56:02|0.003276
08:56:03|0.0032752
08:56:04|0.0032775
08:56:05|0.003275
08:56:06|0.0032761
08:56:07|0.0032757
08:56:09|0.0032776
08:56:10|0.0032765
08:56:12|0.0032771
08:56:12|0.0032755
08:56:14|0.0032767
08:56:14|0.0032767
08:56:15|0.0032767
08:56:16|0.0032778
08:56:17|0.0032791
08:56:18|0.0032786
08:56:19|0.003277
08:56:20|0.003277
08:56:21|0.0032787
08:56:22|0.0032801
08:56:23|0.0032807
08:56:24|0.0032828
08:56:25|0.0032833
08:56:26|0.0032806
08:56:27|0.0032782
08:56:29|0.003279
08:56:30|0.0032783
08:56:30|0.0032782
08:56:32|0.0032798
08:56:33|0.0032813
08:56:34|0.0032815
08:56:35|0.0032817
08:56:36|0.0032808
08:56:37|0.0032829
08:56:38|0.0032834
08:56:39|0.0032837
08:56:40|0.0032853
08:56:41|0.003285
08:56:42|0.0032853
08:56:43|0.0032857
08:56:44|0.0032859
08:56:45|0.0032869
08:56:46|0.0032881
08:56:47|0.0032886
08:56:49|0.0032889
08:56:49|0.0032883
08:56:51|0.0032888
08:56:52|0.0032853
08:56:52|0.0032851
08:56:53|0.0032837
08:56:54|0.0032824
08:56:56|0.00328
08:56:57|0.003279
08:56:57|0.0032815
08:56:58|0.0032815
08:56:59|0.0032772
08:57:01|0.0032794
08:57:02|0.0032819
08:57:03|0.0032815
08:57:05|0.0032834
08:57:06|0.0032833
08:57:06|0.0032835
08:57:08|0.0032819
08:57:08|0.003281
08:57:11|0.0032799
08:57:11|0.0032803
08:57:13|0.0032811
08:57:14|0.0032814
08:57:15|0.0032825
08:57:16|0.0032816
08:57:18|0.0032817
08:57:18|0.0032817
08:57:19|0.0032817
08:57:20|0.0032815
08:57:22|0.0032815
08:57:23|0.0032815
08:57:23|0.0032823
08:57:25|0.0032821
08:57:25|0.0032821
08:57:27|0.0032811
08:57:27|0.003281
08:57:29|0.003281
08:57:29|0.0032818
08:57:30|0.0032808
08:57:32|0.0032789
08:57:33|0.0032789
08:57:33|0.0032794
08:57:34|0.0032793
08:57:35|0.003278
08:57:37|0.0032817
08:57:38|0.0032769
08:57:39|0.0032769
08:57:40|0.0032787
08:57:40|0.0032787
08:57:41|0.0032781
08:57:42|0.0032791
08:57:43|0.0032785
08:57:44|0.0032779
08:57:45|0.0032779
08:57:47|0.0032776
08:57:48|0.0032799
08:57:48|0.0032799
08:57:49|0.0032791
08:57:50|0.0032803
08:57:51|0.0032804
08:57:53|0.0032789
08:57:53|0.0032789
08:57:54|0.0032789
08:57:55|0.0032789
08:57:56|0.0032789
08:57:57|0.0032785
08:57:58|0.0032767
08:58:00|0.0032779
08:58:01|0.0032767
08:58:01|0.0032757
08:58:02|0.0032751
08:58:04|0.0032741
08:58:04|0.003275
08:58:05|0.0032742
08:58:07|0.0032745
08:58:07|0.0032753
08:58:09|0.0032754
08:58:10|0.0032754
08:58:11|0.0032754
08:58:12|0.0032754
08:58:13|0.0032744
08:58:14|0.0032739
08:58:15|0.0032738
08:58:17|0.0032716
08:58:17|0.0032714
08:58:20|0.0032688
08:58:20|0.003268
08:58:21|0.0032679
08:58:22|0.0032675
08:58:23|0.0032658
08:58:24|0.0032644
08:58:25|0.0032644
08:58:26|0.0032657
08:58:27|0.0032641
08:58:28|0.0032608
08:58:29|0.0032613
08:58:31|0.0032599
08:58:32|0.0032599
08:58:33|0.0032599
08:58:34|0.0032617
08:58:36|0.0032617
08:58:37|0.003262
08:58:37|0.0032616
08:58:38|0.0032606
08:58:39|0.0032608
08:58:41|0.0032608
08:58:42|0.0032616
08:58:42|0.0032616
08:58:44|0.0032616
08:58:45|0.0032668
08:58:46|0.0032668
08:58:47|0.003264
08:58:48|0.003264
08:58:49|0.0032641
08:58:50|0.0032641
08:58:51|0.0032641
08:58:52|0.0032641
08:58:53|0.0032648
08:58:54|0.0032663
08:58:55|0.0032671
08:58:56|0.0032679
08:58:57|0.0032669
08:58:57|0.0032669
08:58:59|0.0032658
08:59:00|0.0032658
08:59:01|0.0032658
08:59:02|0.0032631
08:59:03|0.0032631
08:59:04|0.0032635
08:59:05|0.0032635
08:59:07|0.003263
08:59:08|0.0032653
08:59:10|0.0032651
08:59:11|0.0032651
08:59:13|0.0032661
08:59:14|0.0032681
08:59:15|0.0032681
08:59:16|0.0032697
08:59:17|0.0032693
08:59:18|0.0032693
08:59:19|0.0032693
08:59:20|0.0032692
08:59:21|0.0032693
08:59:22|0.0032699
08:59:23|0.0032702
08:59:24|0.0032694
08:59:25|0.0032695
08:59:26|0.003268
08:59:27|0.0032714
08:59:28|0.0032714
08:59:29|0.0032689
08:59:30|0.003267
08:59:31|0.0032674
08:59:32|0.0032664
08:59:33|0.0032663
08:59:35|0.0032658
08:59:35|0.0032658
08:59:36|0.0032639
08:59:37|0.0032647
08:59:38|0.0032639
08:59:40|0.0032638
08:59:40|0.0032637
08:59:42|0.0032636
08:59:42|0.0032642
08:59:43|0.0032624
08:59:44|0.0032621
08:59:46|0.003262
08:59:46|0.0032617
08:59:48|0.0032617
08:59:49|0.0032615
08:59:50|0.0032615
08:59:50|0.0032615
08:59:51|0.0032631
08:59:53|0.0032622
08:59:53|0.0032616
08:59:55|0.0032616
08:59:55|0.0032616
08:59:56|0.0032609
08:59:58|0.0032612
08:59:59|0.0032612
09:00:00|0.0032612
09:00:00|0.0032612
09:00:01|0.0032637
09:00:03|0.0032642
09:00:03|0.0032664
09:00:05|0.0032641
09:00:06|0.003265
09:00:07|0.0032662
09:00:08|0.0032654
09:00:09|0.0032656
09:00:10|0.0032654
09:00:11|0.003267
09:00:13|0.0032682
09:00:15|0.0032689
09:00:16|0.0032678
09:00:18|0.0032675
09:00:19|0.0032654
09:00:19|0.0032665
09:00:21|0.0032664
09:00:22|0.0032646
09:00:23|0.003265
09:00:24|0.0032643
09:00:26|0.0032634
09:00:27|0.0032634
09:00:28|0.003263
09:00:29|0.0032614
09:00:30|0.0032622
09:00:31|0.0032618
09:00:32|0.0032618
09:00:33|0.0032609
09:00:34|0.003261
09:00:35|0.003261
09:00:36|0.0032614
09:00:37|0.0032613
09:00:38|0.0032609
09:00:39|0.0032609
09:00:40|0.0032623
09:00:41|0.0032626
09:00:42|0.0032613
09:00:43|0.0032621
09:00:44|0.0032625
09:00:46|0.0032617
09:00:46|0.0032626
09:00:47|0.0032627
09:00:49|0.0032627
09:00:49|0.0032625
09:00:50|0.0032624
09:00:51|0.0032627
09:00:52|0.0032623
09:00:53|0.0032614
09:00:54|0.0032627
09:00:55|0.0032627
09:00:56|0.0032627
09:00:57|0.0032627
09:00:58|0.003265
09:01:00|0.0032658
09:01:00|0.0032658
09:01:01|0.0032652
09:01:02|0.003265
09:01:04|0.003265
09:01:05|0.003265
09:01:05|0.0032654
09:01:07|0.0032643
09:01:07|0.0032653
09:01:08|0.0032653
09:01:09|0.0032658
09:01:10|0.0032665
09:01:11|0.0032666
09:01:13|0.0032666
09:01:14|0.0032666
09:01:16|0.0032675
09:01:18|0.0032683
09:01:18|0.0032657
09:01:20|0.0032664
09:01:20|0.0032669
09:01:22|0.0032669
09:01:23|0.0032669
09:01:24|0.0032669
09:01:24|0.0032638
09:01:26|0.0032627
09:01:27|0.0032627
09:01:28|0.0032627
09:01:28|0.0032619
09:01:29|0.0032617
09:01:31|0.0032586
09:01:32|0.0032598
09:01:33|0.0032579
09:01:33|0.003258
09:01:35|0.0032579
09:01:36|0.0032579
09:01:37|0.0032579
09:01:37|0.0032559
09:01:39|0.0032559
09:01:40|0.0032562
09:01:41|0.0032656
09:01:42|0.003264
09:01:43|0.0032654
09:01:45|0.0032653
09:01:45|0.0032666
09:01:46|0.0032675
09:01:48|0.0032673
09:01:49|0.0032673
09:01:50|0.0032673
09:01:51|0.0032663
09:01:51|0.0032671
09:01:53|0.0032661
09:01:54|0.003266
09:01:55|0.0032659
09:01:56|0.0032629
09:01:57|0.003264
09:01:58|0.0032625
09:01:59|0.003262
09:02:00|0.0032606
09:02:01|0.0032594
09:02:02|0.0032594
09:02:03|0.0032599
09:02:04|0.0032585
09:02:05|0.0032584
09:02:06|0.0032575
09:02:07|0.0032571
09:02:08|0.0032568
09:02:09|0.0032542
09:02:10|0.0032542
09:02:11|0.0032536
09:02:12|0.0032526
09:02:13|0.0032533
09:02:15|0.0032525
09:02:16|0.0032547
09:02:17|0.0032547
09:02:18|0.0032525
09:02:20|0.0032534
09:02:21|0.003254
09:02:22|0.0032541
09:02:23|0.0032536
09:02:24|0.0032541
09:02:25|0.0032537
09:02:26|0.0032533
09:02:27|0.0032533
09:02:28|0.0032521
09:02:29|0.0032518
09:02:30|0.0032518
09:02:32|0.0032516
09:02:33|0.0032516
09:02:34|0.0032516
09:02:35|0.0032516
09:02:36|0.0032516
09:02:37|0.0032516
09:02:38|0.0032515
09:02:39|0.0032512
09:02:39|0.0032509
09:02:41|0.0032534
09:02:42|0.0032537
09:02:44|0.0032537
09:02:44|0.0032539
09:02:46|0.0032539
09:02:46|0.0032546
09:02:47|0.0032551
09:02:49|0.0032551
09:02:49|0.0032551
09:02:50|0.003253
09:02:52|0.003253
09:02:53|0.0032531
09:02:54|0.0032534
09:02:54|0.0032545
09:02:56|0.0032545
09:02:56|0.003254
09:02:57|0.0032536
09:02:58|0.0032512
09:02:59|0.0032481
09:03:01|0.0032477
09:03:02|0.0032462
09:03:03|0.003246
09:03:04|0.0032464
09:03:06|0.003247
09:03:07|0.0032475
09:03:07|0.0032495
09:03:09|0.0032499
09:03:09|0.0032468
09:03:10|0.0032479
09:03:11|0.0032479
09:03:12|0.0032472
09:03:13|0.0032478
09:03:16|0.0032493
09:03:17|0.003251
09:03:17|0.003251
09:03:19|0.0032514
09:03:21|0.0032517
09:03:22|0.003253
09:03:22|0.0032531
09:03:23|0.0032531
09:03:24|0.0032531
09:03:25|0.0032531
09:03:26|0.0032531
09:03:27|0.0032529
09:03:28|0.003251
09:03:29|0.003251
09:03:30|0.0032523
09:03:31|0.0032523
09:03:33|0.0032533
09:03:34|0.0032533
09:03:35|0.0032536
09:03:36|0.0032544
09:03:37|0.0032541
09:03:37|0.0032532
09:03:39|0.0032532
09:03:40|0.0032532
09:03:41|0.0032523
09:03:42|0.0032527
09:03:43|0.0032523
09:03:45|0.0032533
09:03:45|0.0032533
09:03:46|0.0032523
09:03:47|0.003252
09:03:48|0.003252
09:03:49|0.0032523
09:03:50|0.0032523
09:03:52|0.0032518
09:03:52|0.0032517
09:03:53|0.0032517
09:03:54|0.0032518
09:03:55|0.0032551
09:03:56|0.0032551
09:03:57|0.003254
09:03:58|0.0032542
09:03:59|0.0032544
09:04:01|0.0032544
09:04:01|0.0032538
09:04:02|0.0032538
09:04:03|0.0032522
09:04:04|0.0032522
09:04:05|0.0032527
09:04:06|0.0032538
09:04:07|0.0032538
09:04:08|0.0032538
09:04:09|0.0032522
09:04:10|0.0032527
09:04:11|0.0032523
09:04:12|0.0032523
09:04:14|0.0032529
09:04:14|0.0032529
09:04:16|0.0032517
09:04:18|0.0032517
09:04:19|0.0032508
09:04:20|0.0032508
09:04:21|0.0032518
09:04:23|0.0032518
09:04:23|0.0032515
09:04:25|0.0032501
09:04:25|0.0032501
09:04:26|0.00325
09:04:27|0.00325
09:04:29|0.00325
09:04:29|0.00325
09:04:30|0.00325
09:04:31|0.003249
09:04:32|0.003249
09:04:34|0.0032495
09:04:34|0.0032498
09:04:36|0.0032498
09:04:37|0.0032498
09:04:38|0.0032482
09:04:38|0.0032474
09:04:40|0.003247
09:04:41|0.0032464
09:04:42|0.0032464
09:04:43|0.0032464
09:04:44|0.0032463
09:04:45|0.0032459
09:04:46|0.003246
09:04:47|0.0032463
09:04:48|0.0032463
09:04:49|0.00325
09:04:50|0.00325
09:04:51|0.0032507
09:04:52|0.00325
09:04:53|0.0032498
09:04:54|0.0032498
09:04:55|0.00325
09:04:56|0.0032502
09:04:57|0.0032499
09:04:58|0.00325
09:04:59|0.0032503
09:05:00|0.0032502
09:05:01|0.0032502
09:05:02|0.0032532
09:05:03|0.0032532
09:05:04|0.0032532
09:05:06|0.0032515
09:05:07|0.0032514
09:05:08|0.0032519
09:05:08|0.0032526
09:05:10|0.0032541
09:05:11|0.0032535
09:05:12|0.0032536
09:05:13|0.0032536
09:05:14|0.0032527
09:05:15|0.0032527
09:05:16|0.0032527
09:05:18|0.0032534
09:05:19|0.0032531
09:05:21|0.0032532
09:05:22|0.0032532
09:05:23|0.003254
09:05:25|0.0032531
09:05:25|0.0032531
09:05:26|0.0032531
09:05:27|0.0032519
09:05:28|0.0032519
09:05:29|0.003251
09:05:30|0.003251
09:05:31|0.003251
09:05:32|0.0032513
09:05:34|0.0032513
09:05:34|0.0032513
09:05:35|0.0032513
09:05:36|0.0032513
09:05:37|0.0032513
09:05:38|0.0032513
09:05:39|0.0032513
09:05:40|0.0032513
09:05:41|0.003255
09:05:42|0.0032536
09:05:43|0.0032536
09:05:44|0.003253
09:05:45|0.0032526
09:05:46|0.0032526
09:05:47|0.0032499
09:05:48|0.0032515
09:05:49|0.0032518
09:05:50|0.0032501
09:05:52|0.0032501
09:05:52|0.0032496
09:05:53|0.0032496
09:05:54|0.0032499
09:05:55|0.0032453
09:05:56|0.0032485
09:05:57|0.0032485
09:05:58|0.0032493
09:05:59|0.0032489
09:06:00|0.0032499
09:06:02|0.0032472
09:06:03|0.0032493
09:06:04|0.0032493
09:06:04|0.0032488
09:06:06|0.0032488
09:06:07|0.0032479
09:06:08|0.003248
09:06:09|0.0032481
09:06:10|0.0032481
09:06:11|0.0032469
09:06:13|0.0032469
09:06:13|0.0032477
09:06:15|0.003248
09:06:15|0.0032463
09:06:16|0.0032463
09:06:18|0.0032463
09:06:20|0.0032462
09:06:21|0.0032463
09:06:23|0.0032468
09:06:24|0.0032468
09:06:24|0.0032468
09:06:26|0.0032468
09:06:27|0.0032472
09:06:27|0.0032478
09:06:28|0.0032477
09:06:30|0.0032478
09:06:31|0.0032497
09:06:32|0.0032493
09:06:32|0.0032491
09:06:33|0.0032489
09:06:34|0.0032483
09:06:36|0.0032483
09:06:36|0.0032483
09:06:38|0.0032474
09:06:38|0.003247
09:06:40|0.0032472
09:06:41|0.0032472
09:06:41|0.0032472
09:06:42|0.0032467
09:06:43|0.0032467
09:06:44|0.0032455
09:06:45|0.0032493
09:06:46|0.003251
09:06:48|0.0032528
09:06:48|0.0032529
09:06:50|0.0032543
09:06:50|0.0032548
09:06:51|0.0032548
09:06:52|0.0032548
09:06:53|0.0032565
09:06:55|0.0032565
09:06:56|0.0032554
09:06:57|0.0032552
09:06:58|0.0032546
09:06:59|0.0032545
09:07:00|0.0032551
09:07:01|0.0032551
09:07:02|0.0032554
09:07:03|0.0032534
09:07:04|0.0032534
09:07:05|0.0032534
09:07:06|0.0032541
09:07:07|0.0032541
09:07:08|0.0032542
09:07:09|0.0032526
09:07:10|0.0032544
09:07:11|0.0032535
09:07:12|0.0032526
09:07:13|0.0032526
09:07:14|0.0032506
09:07:15|0.0032513
09:07:16|0.0032513
09:07:17|0.0032513
09:07:18|0.0032511
09:07:20|0.0032505
09:07:21|0.0032505
09:07:23|0.0032506
09:07:23|0.0032493
09:07:25|0.0032493
09:07:25|0.0032493
09:07:27|0.0032492
09:07:28|0.0032488
09:07:29|0.0032488
09:07:31|0.003249
09:07:31|0.0032487
09:07:32|0.0032482
09:07:34|0.0032482
09:07:35|0.0032482
09:07:36|0.0032486
09:07:37|0.0032486
09:07:38|0.0032486
09:07:39|0.0032486
09:07:40|0.0032484
09:07:41|0.0032484
09:07:42|0.0032472
09:07:43|0.0032472
09:07:43|0.003248
09:07:45|0.0032487
09:07:45|0.0032487
09:07:46|0.0032496
09:07:47|0.0032498
09:07:48|0.0032498
09:07:49|0.0032498
09:07:51|0.0032498
09:07:51|0.0032495
09:07:52|0.0032495
09:07:55|0.0032504
09:07:55|0.0032514
09:07:56|0.0032518
09:07:57|0.0032519
09:07:58|0.0032532
09:07:59|0.0032532
09:08:00|0.0032516
09:08:01|0.0032535
09:08:02|0.0032535
09:08:04|0.0032517
09:08:04|0.0032528
09:08:06|0.0032528
09:08:07|0.0032522
09:08:08|0.0032522
09:08:09|0.0032522
09:08:10|0.0032523
09:08:11|0.0032523
09:08:12|0.0032518
09:08:13|0.0032518
09:08:14|0.0032507
09:08:15|0.003251
09:08:16|0.0032517
09:08:17|0.0032517
09:08:18|0.0032521
09:08:19|0.0032521
09:08:21|0.0032534
09:08:22|0.0032531
09:08:24|0.0032531
09:08:25|0.0032532
09:08:26|0.003253
09:08:27|0.003253
09:08:28|0.003253
09:08:29|0.003253
09:08:30|0.0032524
09:08:31|0.0032526
09:08:32|0.0032535
09:08:33|0.0032528
09:08:34|0.0032528
09:08:36|0.0032525
09:08:37|0.0032525
09:08:38|0.003255
09:08:39|0.0032546
09:08:40|0.0032551
09:08:41|0.0032551
09:08:42|0.0032555
09:08:43|0.0032555
09:08:44|0.0032556
09:08:45|0.0032554
09:08:45|0.0032559
09:08:47|0.0032573
09:08:48|0.0032569
09:08:49|0.0032571
09:08:50|0.0032571
09:08:50|0.0032565
09:08:51|0.0032578
09:08:52|0.0032564
09:08:54|0.0032567
09:08:55|0.0032558
09:08:56|0.0032558
09:08:57|0.0032552
09:08:58|0.0032549
09:08:59|0.0032544
09:09:00|0.0032532
09:09:01|0.0032528
09:09:02|0.003252
09:09:03|0.003252
09:09:04|0.0032509
09:09:05|0.0032509
09:09:06|0.0032509
09:09:06|0.00325
09:09:08|0.0032542
09:09:09|0.0032549
09:09:09|0.0032547
09:09:10|0.0032547
09:09:12|0.0032551
09:09:13|0.0032559
09:09:14|0.0032575
09:09:15|0.0032559
09:09:16|0.0032549
09:09:17|0.0032542
09:09:18|0.0032542
09:09:19|0.0032542
09:09:20|0.0032542
09:09:22|0.0032536
09:09:23|0.0032531
09:09:25|0.003252
09:09:26|0.0032513
09:09:27|0.0032508
09:09:28|0.0032511
09:09:30|0.0032526
09:09:30|0.0032526
09:09:32|0.003253
09:09:33|0.0032523
09:09:34|0.0032526
09:09:35|0.0032536
09:09:35|0.0032541
09:09:36|0.0032536
09:09:38|0.0032532
09:09:39|0.0032528
09:09:39|0.0032528
09:09:40|0.003253
09:09:43|0.0032523
09:09:43|0.0032523
09:09:44|0.0032523
09:09:45|0.0032551
09:09:46|0.0032546
09:09:47|0.0032546
09:09:48|0.0032547
09:09:50|0.0032547
09:09:50|0.0032545
09:09:51|0.0032545
09:09:52|0.0032543
09:09:53|0.0032543
09:09:54|0.0032544
09:09:55|0.0032544
09:09:56|0.0032544
09:09:58|0.0032544
09:09:58|0.0032544
09:09:59|0.0032549
09:10:00|0.0032531
09:10:01|0.0032529
09:10:02|0.0032529
09:10:03|0.0032529
09:10:04|0.0032525
09:10:05|0.0032527
09:10:06|0.0032524
09:10:07|0.0032529
09:10:09|0.0032529
09:10:10|0.0032526
09:10:11|0.0032526
09:10:12|0.0032526
09:10:13|0.0032527
09:10:14|0.0032543
09:10:15|0.0032543
09:10:16|0.0032553
09:10:17|0.0032556
09:10:18|0.0032556
09:10:19|0.0032547
09:10:20|0.0032536
09:10:21|0.003254
09:10:23|0.0032579
09:10:25|0.003257
09:10:26|0.003257
09:10:26|0.0032557
09:10:27|0.003255
09:10:28|0.0032546
09:10:30|0.0032546
09:10:30|0.0032547
09:10:31|0.0032547
09:10:32|0.0032533
09:10:34|0.0032533
09:10:34|0.0032525
09:10:35|0.0032524
09:10:36|0.0032524
09:10:37|0.0032524
09:10:38|0.0032518
09:10:40|0.0032518
09:10:40|0.0032518
09:10:41|0.003254
09:10:42|0.003254
09:10:43|0.0032551
09:10:44|0.0032559
09:10:45|0.0032555
09:10:46|0.0032555
09:10:47|0.003255
09:10:48|0.0032549
09:10:49|0.0032541
09:10:50|0.0032537
09:10:51|0.0032537
09:10:52|0.0032524
09:10:53|0.0032524
09:10:54|0.0032524
09:10:55|0.0032524
09:10:56|0.0032523
09:10:57|0.0032528
09:10:59|0.0032536
09:10:59|0.0032529
09:11:01|0.003253
09:11:02|0.0032527
09:11:03|0.0032529
09:11:04|0.0032531
09:11:05|0.0032506
09:11:06|0.0032506
09:11:07|0.0032528
09:11:08|0.0032523
09:11:09|0.0032529
09:11:10|0.0032529
09:11:11|0.0032528
09:11:13|0.0032545
09:11:14|0.0032545
09:11:15|0.0032545
09:11:16|0.0032558
09:11:17|0.0032558
09:11:18|0.0032558
09:11:19|0.0032567
09:11:19|0.0032573
09:11:21|0.0032556
09:11:22|0.0032556
09:11:24|0.0032565
09:11:25|0.0032568
09:11:26|0.0032562
09:11:27|0.0032562
09:11:28|0.0032558
09:11:29|0.0032558
09:11:31|0.0032575
09:11:32|0.0032576
09:11:32|0.0032567
09:11:35|0.0032567
09:11:35|0.0032569
09:11:36|0.0032569
09:11:38|0.0032561
09:11:39|0.0032561
09:11:39|0.0032561
09:11:40|0.0032561
09:11:41|0.0032561
09:11:43|0.0032561
09:11:43|0.0032561
09:11:44|0.0032561
09:11:45|0.0032561
09:11:46|0.0032574
09:11:47|0.0032574
09:11:48|0.0032559
09:11:49|0.003256
09:11:50|0.003256
09:11:51|0.003256
09:11:52|0.0032559
09:11:54|0.0032554
09:11:55|0.0032554
09:11:56|0.0032554
09:11:57|0.0032547
09:11:58|0.0032544
09:12:00|0.0032544
09:12:00|0.0032544
09:12:01|0.0032547
09:12:02|0.003255
09:12:03|0.0032549
09:12:04|0.0032549
09:12:05|0.0032549
09:12:06|0.0032549
09:12:07|0.0032549
09:12:09|0.0032549
09:12:10|0.0032541
09:12:11|0.0032541
09:12:12|0.0032544
09:12:13|0.0032544
09:12:15|0.0032544
09:12:16|0.0032545
09:12:16|0.0032545
09:12:17|0.0032545
09:12:18|0.0032531
09:12:19|0.0032546
09:12:20|0.0032545
09:12:21|0.0032545
09:12:22|0.0032545
09:12:24|0.0032531
09:12:25|0.0032531
09:12:26|0.0032528
09:12:28|0.0032555
09:12:28|0.003253
09:12:31|0.003253
09:12:31|0.0032525
09:12:32|0.0032525
09:12:34|0.0032519
09:12:34|0.0032516
09:12:36|0.0032516
09:12:36|0.0032516
09:12:38|0.0032516
09:12:38|0.0032514
09:12:39|0.0032513
09:12:40|0.0032513
09:12:41|0.0032511
09:12:42|0.0032511
09:12:43|0.0032524
09:12:44|0.0032528
09:12:45|0.003252
09:12:46|0.0032514
09:12:47|0.0032515
09:12:48|0.0032515
09:12:49|0.0032517
09:12:50|0.0032517
09:12:51|0.0032514
09:12:52|0.0032517
09:12:54|0.0032517
09:12:54|0.0032517
09:12:55|0.0032492
09:12:56|0.0032508
09:12:57|0.0032508
09:12:58|0.00325
09:12:59|0.00325
09:13:00|0.003251
09:13:01|0.0032507
09:13:02|0.0032507
09:13:03|0.0032507
09:13:04|0.0032513
09:13:05|0.003252
09:13:06|0.0032529
09:13:08|0.003253
09:13:08|0.0032532
09:13:09|0.0032532
09:13:10|0.0032532
09:13:11|0.0032529
09:13:12|0.0032522
09:13:13|0.0032523
09:13:14|0.0032523
09:13:15|0.0032523
09:13:16|0.0032523
09:13:17|0.0032524
09:13:18|0.0032528
09:13:20|0.0032523
09:13:20|0.0032523
09:13:21|0.0032526
09:13:23|0.0032526
09:13:23|0.0032519
09:13:25|0.0032518
09:13:27|0.0032526
09:13:28|0.0032526
09:13:30|0.0032532
09:13:31|0.0032532
09:13:32|0.0032532
09:13:33|0.0032536
09:13:35|0.0032529
09:13:36|0.0032536
09:13:37|0.003254
09:13:38|0.0032541
09:13:39|0.0032544
09:13:40|0.0032535
09:13:41|0.0032529
09:13:42|0.0032529
09:13:43|0.0032524
09:13:44|0.0032524
09:13:45|0.0032524
09:13:47|0.0032524
09:13:47|0.0032506
09:13:48|0.0032509
09:13:50|0.0032509
09:13:50|0.0032509
09:13:52|0.0032521
09:13:53|0.0032521
09:13:54|0.0032521
09:13:54|0.0032521
09:13:56|0.0032521
09:13:56|0.0032521
09:13:58|0.003253
09:13:59|0.0032529
09:14:00|0.0032529
09:14:01|0.0032526
09:14:02|0.0032524
09:14:03|0.0032525
09:14:04|0.0032518
09:14:05|0.003252
09:14:06|0.003252
09:14:07|0.0032521
09:14:08|0.0032522
09:14:09|0.0032515
09:14:10|0.0032517
09:14:11|0.0032517
09:14:12|0.0032517
09:14:13|0.003251
09:14:14|0.0032508
09:14:15|0.0032503
09:14:16|0.0032503
09:14:17|0.0032504
09:14:18|0.0032503
09:14:19|0.0032503
09:14:20|0.0032505
09:14:21|0.0032505
09:14:22|0.0032505
09:14:23|0.0032505
09:14:24|0.0032508
09:14:25|0.0032508
09:14:26|0.0032508
09:14:28|0.0032506
09:14:28|0.0032506
09:14:31|0.0032518
09:14:32|0.0032531
09:14:33|0.0032526
09:14:34|0.0032526
09:14:36|0.0032515
09:14:36|0.0032515
09:14:38|0.0032516
09:14:38|0.0032511
09:14:39|0.0032511
09:14:40|0.0032521
09:14:41|0.0032521
09:14:42|0.0032521
09:14:43|0.0032511
09:14:44|0.0032513
09:14:45|0.0032508
09:14:46|0.0032512
09:14:47|0.0032512
09:14:48|0.0032522
09:14:49|0.0032522
09:14:50|0.0032522
09:14:51|0.0032504
09:14:52|0.003251
09:14:54|0.003251
09:14:55|0.0032503
09:14:56|0.0032503
09:14:57|0.0032507
09:14:58|0.0032501
09:14:59|0.0032504
09:15:00|0.0032504
09:15:01|0.0032504
09:15:02|0.0032514
09:15:03|0.0032514
09:15:04|0.0032545
09:15:05|0.0032545
09:15:06|0.0032519
09:15:07|0.0032498
09:15:08|0.0032517
09:15:09|0.0032515
09:15:10|0.0032515
09:15:11|0.0032542
09:15:12|0.0032537
09:15:13|0.0032533
09:15:14|0.0032539
09:15:15|0.0032542
09:15:16|0.0032542
09:15:17|0.0032542
09:15:18|0.0032542
09:15:19|0.0032534
09:15:20|0.0032543
09:15:21|0.0032542
09:15:22|0.0032542
09:15:23|0.0032537
09:15:25|0.0032538
09:15:25|0.003253
09:15:26|0.0032529
09:15:28|0.0032527
09:15:30|0.0032527
09:15:30|0.0032518
09:15:32|0.0032526
09:15:34|0.0032529
09:15:34|0.0032542
09:15:35|0.0032539
09:15:36|0.0032537
09:15:37|0.0032544
09:15:38|0.0032544
09:15:39|0.0032543
09:15:40|0.0032548
09:15:42|0.0032551
09:15:43|0.0032551
09:15:44|0.0032551
09:15:45|0.0032559
09:15:46|0.0032557
09:15:47|0.003255
09:15:48|0.0032553
09:15:49|0.003259
09:15:50|0.003259
09:15:51|0.0032564
09:15:52|0.0032564
09:15:53|0.0032563
09:15:54|0.0032563
09:15:55|0.0032563
09:15:56|0.0032563
09:15:57|0.0032557
09:15:57|0.0032557
09:15:59|0.0032579
09:15:59|0.0032579
09:16:01|0.0032569
09:16:02|0.0032577
09:16:03|0.0032567
09:16:04|0.0032567
09:16:05|0.003258
09:16:06|0.003258
09:16:07|0.003258
09:16:07|0.003258
09:16:09|0.0032592
09:16:10|0.0032612
09:16:11|0.0032608
09:16:12|0.0032609
09:16:13|0.0032607
09:16:14|0.0032607
09:16:15|0.0032607
09:16:16|0.00326
09:16:17|0.00326
09:16:17|0.0032593
09:16:19|0.0032591
09:16:21|0.0032591
09:16:21|0.0032591
09:16:22|0.00326
09:16:23|0.00326
09:16:24|0.00326
09:16:26|0.0032596
09:16:26|0.0032595
09:16:28|0.0032595
09:16:30|0.003261
09:16:30|0.0032605
09:16:32|0.0032618
09:16:34|0.0032613
09:16:36|0.0032612
09:16:36|0.0032608
09:16:37|0.0032607
09:16:38|0.0032607
09:16:39|0.0032608
09:16:40|0.0032607
09:16:41|0.0032608
09:16:42|0.0032608
09:16:43|0.0032608
09:16:44|0.0032611
09:16:45|0.0032611
09:16:47|0.0032611
09:16:47|0.0032611
09:16:48|0.0032606
09:16:49|0.0032606
09:16:50|0.0032606
09:16:51|0.0032606
09:16:52|0.0032606
09:16:53|0.0032606
09:16:54|0.0032606
09:16:56|0.0032618
09:16:56|0.0032618
09:16:57|0.003261
09:16:58|0.0032601
09:16:59|0.0032601
09:17:00|0.0032605
09:17:01|0.0032605
09:17:02|0.0032605
09:17:03|0.0032606
09:17:04|0.0032602
09:17:06|0.0032606
09:17:06|0.0032606
09:17:07|0.0032607
09:17:08|0.0032607
09:17:09|0.0032609
09:17:10|0.0032607
09:17:11|0.0032607
09:17:12|0.0032598
09:17:13|0.0032598
09:17:14|0.0032598
09:17:15|0.0032597
09:17:16|0.0032596
09:17:17|0.0032596
09:17:18|0.0032596
09:17:19|0.0032602
09:17:20|0.0032606
09:17:21|0.0032606
09:17:22|0.0032599
09:17:23|0.0032601
09:17:24|0.00326
09:17:25|0.00326
09:17:26|0.0032594
09:17:27|0.0032591
09:17:29|0.00326
09:17:30|0.00326
09:17:32|0.0032602
09:17:34|0.0032602
09:17:35|0.0032594
09:17:36|0.0032611
09:17:38|0.003261
09:17:38|0.0032608
09:17:39|0.0032601
09:17:40|0.0032604
09:17:41|0.0032602
09:17:42|0.0032602
09:17:43|0.0032601
09:17:44|0.0032601
09:17:45|0.0032606
09:17:46|0.0032615
09:17:47|0.0032617
09:17:49|0.0032616
09:17:49|0.0032617
09:17:51|0.0032616
09:17:52|0.0032616
09:17:53|0.0032616
09:17:53|0.0032614
09:17:54|0.0032611
09:17:55|0.0032611
09:17:56|0.0032618
09:17:58|0.0032619
09:17:59|0.0032619
09:18:00|0.0032629
09:18:01|0.0032621
09:18:02|0.0032622
09:18:03|0.0032623
09:18:04|0.0032624
09:18:05|0.0032619
09:18:06|0.0032624
09:18:07|0.0032624
09:18:08|0.0032627
09:18:09|0.0032635
09:18:10|0.0032635
09:18:11|0.0032637
09:18:12|0.0032638
09:18:13|0.0032638
09:18:14|0.0032638
09:18:15|0.0032647
09:18:16|0.0032646
09:18:17|0.0032647
09:18:18|0.0032642
09:18:20|0.0032641
09:18:20|0.0032641
09:18:22|0.0032618
09:18:22|0.0032618
09:18:23|0.0032639
09:18:25|0.0032639
09:18:26|0.0032618
09:18:26|0.0032619
09:18:28|0.0032617
09:18:28|0.0032613
09:18:30|0.0032596
09:18:31|0.0032599
09:18:32|0.0032605
09:18:33|0.0032605
09:18:35|0.0032604
09:18:35|0.0032618
09:18:37|0.0032618
09:18:38|0.0032609
09:18:39|0.0032609
09:18:39|0.00326
09:18:41|0.0032601
09:18:42|0.0032601
09:18:43|0.0032608
09:18:44|0.0032609
09:18:45|0.003261
09:18:45|0.0032611
09:18:47|0.0032622
09:18:48|0.0032603
09:18:49|0.0032603
09:18:50|0.00326
09:18:51|0.00326
09:18:52|0.0032603
09:18:53|0.0032588
09:18:54|0.0032602
09:18:56|0.00326
09:18:56|0.0032585
09:18:57|0.0032596
09:18:58|0.0032596
09:19:00|0.0032596
09:19:01|0.0032592
09:19:01|0.0032592
09:19:02|0.0032593
09:19:03|0.0032589
09:19:04|0.0032586
09:19:05|0.0032621
09:19:07|0.0032585
09:19:07|0.0032582
09:19:09|0.0032585
09:19:09|0.003258
09:19:10|0.0032575
09:19:12|0.0032575
09:19:12|0.0032575
09:19:13|0.0032575
09:19:14|0.0032575
09:19:15|0.0032583
09:19:16|0.003258
09:19:19|0.0032578
09:19:19|0.0032579
09:19:20|0.0032577
09:19:21|0.0032577
09:19:22|0.0032576
09:19:23|0.0032579
09:19:24|0.0032578
09:19:25|0.0032575
09:19:26|0.0032546
09:19:27|0.0032535
09:19:28|0.0032536
09:19:29|0.0032535
09:19:31|0.0032535
09:19:33|0.0032539
09:19:34|0.003253
09:19:35|0.003253
09:19:36|0.0032518
09:19:37|0.0032518
09:19:38|0.0032518
09:19:39|0.0032442
09:19:40|0.0032409
09:19:41|0.0032428
09:19:42|0.0032403
09:19:43|0.0032446
09:19:44|0.0032454
09:19:45|0.0032443
09:19:46|0.0032449
09:19:47|0.0032461
09:19:48|0.0032464
09:19:49|0.0032464
09:19:52|0.0032473
09:19:52|0.0032472
09:19:53|0.003246
09:19:54|0.0032436
09:19:55|0.0032431
09:19:56|0.0032435
09:19:58|0.0032454
09:19:59|0.003245
09:20:00|0.0032455
09:20:01|0.0032457
09:20:02|0.0032462
09:20:03|0.0032439
09:20:04|0.0032455
09:20:05|0.0032448
09:20:06|0.0032448
09:20:07|0.0032429
09:20:07|0.0032422
09:20:08|0.0032415
09:20:10|0.003241
09:20:11|0.0032414
09:20:12|0.0032414
09:20:13|0.0032414
09:20:14|0.0032414
09:20:15|0.0032412
09:20:17|0.0032412
09:20:18|0.0032412
09:20:19|0.0032423
09:20:21|0.0032423
09:20:22|0.0032432
09:20:22|0.0032412
09:20:23|0.0032411
09:20:24|0.0032404
09:20:26|0.0032404
09:20:27|0.0032392
09:20:28|0.0032399
09:20:29|0.0032394
09:20:30|0.0032381
09:20:31|0.003238
09:20:32|0.0032369
09:20:34|0.0032369
09:20:35|0.0032373
09:20:36|0.0032373
09:20:37|0.0032373
09:20:39|0.003239
09:20:40|0.0032376
09:20:41|0.0032377
09:20:43|0.0032371
09:20:43|0.0032368
09:20:46|0.003236
09:20:47|0.0032346
09:20:48|0.0032345
09:20:49|0.0032347
09:20:51|0.0032319
09:20:51|0.0032332
09:20:52|0.0032324
09:20:54|0.0032312
09:20:54|0.0032319
09:20:55|0.0032301
09:20:57|0.0032324
09:20:58|0.0032319
09:20:59|0.0032319
09:20:59|0.0032334
09:21:00|0.0032318
09:21:02|0.0032317
09:21:03|0.0032317
09:21:04|0.003231
09:21:06|0.0032306
09:21:07|0.0032287
09:21:08|0.0032277
09:21:09|0.0032276
09:21:09|0.0032279
09:21:11|0.0032266
09:21:12|0.0032266
09:21:13|0.0032267
09:21:14|0.003227
09:21:15|0.003227
09:21:16|0.0032265
09:21:17|0.0032271
09:21:18|0.0032271
09:21:19|0.0032283
09:21:19|0.0032278
09:21:21|0.0032278
09:21:22|0.0032275
09:21:22|0.0032275
09:21:23|0.0032275
09:21:25|0.0032279
09:21:26|0.0032279
09:21:27|0.0032279
09:21:28|0.0032279
09:21:28|0.0032288
09:21:30|0.0032299
09:21:31|0.0032295
09:21:32|0.0032295
09:21:34|0.003229
09:21:35|0.0032297
09:21:36|0.0032297
09:21:37|0.0032303
09:21:38|0.0032311
09:21:39|0.0032302
09:21:41|0.0032287
09:21:42|0.0032285
09:21:43|0.0032283
09:21:48|0.0032321
09:21:49|0.0032321
09:21:50|0.0032336
09:21:52|0.0032321
09:21:53|0.0032321
09:21:53|0.0032308
09:21:55|0.0032308
09:21:55|0.0032294
09:21:57|0.0032287
09:21:57|0.0032292
09:21:59|0.0032288
09:22:00|0.0032286
09:22:01|0.0032287
09:22:01|0.0032287
09:22:03|0.0032287
09:22:04|0.0032298
09:22:05|0.0032298
09:22:06|0.0032304
09:22:06|0.003232
09:22:08|0.003232
09:22:08|0.0032295
09:22:10|0.0032278
09:22:11|0.0032278
09:22:11|0.0032278
09:22:13|0.0032278
09:22:14|0.0032272
09:22:15|0.0032272
09:22:15|0.0032269
09:22:16|0.0032269
09:22:17|0.0032279
09:22:18|0.0032263
09:22:20|0.0032285
09:22:20|0.0032275
09:22:21|0.0032275
09:22:23|0.0032268
09:22:23|0.0032268
09:22:24|0.003226
09:22:25|0.003226
09:22:26|0.0032262
09:22:27|0.0032262
09:22:28|0.003227
09:22:29|0.003227
09:22:32|0.003227
09:22:32|0.003227
09:22:34|0.003227
09:22:35|0.0032293
09:22:36|0.0032298
09:22:38|0.0032295
09:22:39|0.0032295
09:22:40|0.0032295
09:22:42|0.0032262
09:22:43|0.0032256
09:22:44|0.0032256
09:22:45|0.0032253
09:22:45|0.0032253
09:22:46|0.0032256
09:22:47|0.0032256
09:22:49|0.0032256
09:22:50|0.0032255
09:22:50|0.0032235
09:22:51|0.0032218
09:22:52|0.0032216
09:22:54|0.0032228
09:22:55|0.0032227
09:22:56|0.0032227
09:22:57|0.0032224
09:22:58|0.003222
09:22:59|0.003222
09:23:00|0.0032226
09:23:01|0.0032209
09:23:02|0.0032217
09:23:03|0.0032212
09:23:04|0.0032231
09:23:05|0.0032242
09:23:06|0.0032242
09:23:07|0.0032242
09:23:08|0.0032262
09:23:09|0.0032259
09:23:10|0.0032242
09:23:11|0.0032242
09:23:12|0.0032208
09:23:13|0.0032219
09:23:14|0.0032216
09:23:16|0.0032216
09:23:16|0.0032216
09:23:17|0.0032216
09:23:18|0.0032216
09:23:19|0.0032214
09:23:20|0.0032207
09:23:22|0.0032207
09:23:23|0.0032213
09:23:24|0.0032217
09:23:25|0.0032222
09:23:26|0.0032218
09:23:27|0.0032207
09:23:28|0.0032207
09:23:29|0.0032207
09:23:30|0.0032214
09:23:31|0.0032214
09:23:32|0.0032211
09:23:33|0.0032211
09:23:34|0.0032187
09:23:36|0.0032193
09:23:37|0.0032193
09:23:39|0.0032195
09:23:40|0.0032192
09:23:41|0.0032199
09:23:42|0.0032199
09:23:43|0.0032199
09:23:44|0.0032199
09:23:45|0.0032202
09:23:47|0.0032209
09:23:47|0.0032219
09:23:48|0.0032208
09:23:50|0.0032208
09:23:50|0.0032208
09:23:51|0.0032209
09:23:53|0.0032202
09:23:54|0.0032202
09:23:55|0.0032198
09:23:56|0.0032185
09:23:57|0.003219
09:23:58|0.003219
09:23:59|0.0032185
09:24:00|0.0032187
09:24:01|0.0032187
09:24:02|0.0032171
09:24:03|0.0032156
09:24:04|0.0032155
09:24:05|0.0032155
09:24:06|0.0032155
09:24:07|0.0032163
09:24:07|0.0032141
09:24:09|0.0032141
09:24:09|0.003216
09:24:11|0.0032148
09:24:12|0.003215
09:24:12|0.0032153
09:24:14|0.0032167
09:24:15|0.0032184
09:24:16|0.0032198
09:24:17|0.0032184
09:24:18|0.003219
09:24:19|0.0032183
09:24:20|0.003219
09:24:21|0.0032194
09:24:22|0.00322
09:24:23|0.00322
09:24:24|0.0032189
09:24:25|0.0032189
09:24:26|0.0032181
09:24:27|0.0032173
09:24:28|0.0032173
09:24:29|0.0032166
09:24:30|0.0032166
09:24:31|0.0032162
09:24:32|0.0032153
09:24:32|0.0032153
09:24:34|0.0032157
09:24:35|0.0032163
09:24:37|0.0032163
09:24:37|0.0032163
09:24:38|0.0032185
09:24:39|0.0032182
09:24:40|0.0032197
09:24:41|0.0032188
09:24:42|0.0032187
09:24:44|0.0032191
09:24:45|0.003219
09:24:46|0.0032185
09:24:47|0.0032185
09:24:48|0.0032185
09:24:49|0.0032185
09:24:50|0.0032184
09:24:51|0.0032177
09:24:52|0.0032177
09:24:53|0.0032194
09:24:54|0.0032194
09:24:55|0.0032198
09:24:57|0.0032198
09:24:58|0.0032192
09:24:58|0.0032192
09:24:59|0.0032203
09:25:00|0.00322
09:25:01|0.00322
09:25:02|0.0032193
09:25:04|0.0032193
09:25:05|0.0032199
09:25:05|0.00322
09:25:07|0.00322
09:25:08|0.00322
09:25:09|0.0032184
09:25:10|0.0032184
09:25:12|0.0032184
09:25:12|0.0032179
09:25:13|0.0032168
09:25:14|0.0032168
09:25:15|0.0032166
09:25:16|0.0032169
09:25:17|0.0032169
09:25:18|0.0032169
09:25:19|0.0032164
09:25:20|0.0032164
09:25:21|0.0032164
09:25:22|0.0032163
09:25:23|0.0032163
09:25:25|0.0032159
09:25:26|0.0032163
09:25:27|0.0032163
09:25:27|0.0032163
09:25:29|0.0032176
09:25:30|0.0032175
09:25:31|0.0032175
09:25:32|0.0032168
09:25:33|0.0032168
09:25:34|0.003215
09:25:34|0.003215
09:25:36|0.0032147
09:25:38|0.0032147
09:25:40|0.0032151
09:25:40|0.0032152
09:25:41|0.0032152
09:25:42|0.0032145
09:25:44|0.003215
09:25:45|0.003215
09:25:46|0.003215
09:25:47|0.0032188
09:25:48|0.0032164
09:25:49|0.0032164
09:25:50|0.0032164
09:25:51|0.0032164
09:25:52|0.0032164
09:25:53|0.0032164
09:25:54|0.0032164
09:25:55|0.0032152
09:25:56|0.0032152
09:25:57|0.0032154
09:25:59|0.0032151
09:26:00|0.0032151
09:26:01|0.0032151
09:26:01|0.0032151
09:26:02|0.0032151
09:26:04|0.0032151
09:26:05|0.0032146
09:26:06|0.0032155
09:26:06|0.0032155
09:26:08|0.0032141
09:26:09|0.0032145
09:26:10|0.0032145
09:26:11|0.0032145
09:26:12|0.0032146
09:26:13|0.0032146
09:26:14|0.0032137
09:26:15|0.0032147
09:26:16|0.0032155
09:26:17|0.0032155
09:26:18|0.0032155
09:26:19|0.0032149
09:26:20|0.003213
09:26:21|0.003213
09:26:22|0.003213
09:26:23|0.003213
09:26:24|0.003213
09:26:25|0.003213
09:26:26|0.0032141
09:26:27|0.0032141
09:26:28|0.003213
09:26:29|0.003213
09:26:30|0.003213
09:26:31|0.0032126
09:26:33|0.003213
09:26:33|0.003213
09:26:34|0.0032129
09:26:35|0.0032125
09:26:36|0.0032121
09:26:39|0.0032121
09:26:40|0.0032124
09:26:41|0.0032132
09:26:42|0.0032132
09:26:44|0.0032124
09:26:45|0.0032132
09:26:46|0.0032137
09:26:46|0.0032137
09:26:48|0.0032139
09:26:49|0.0032139
09:26:50|0.0032139
09:26:51|0.0032139
09:26:52|0.0032136
09:26:53|0.0032136
09:26:54|0.0032125
09:26:56|0.0032125
09:26:56|0.0032125
09:26:57|0.0032125
09:26:58|0.0032125
09:26:59|0.003213
09:27:01|0.0032134
09:27:01|0.0032134
09:27:03|0.0032134
09:27:04|0.0032147
09:27:06|0.003214
09:27:07|0.003214
09:27:08|0.003214
09:27:09|0.0032146
09:27:10|0.0032146
09:27:11|0.0032146
09:27:12|0.0032141
09:27:13|0.0032141
09:27:14|0.0032141
09:27:15|0.0032149
09:27:16|0.0032185
09:27:16|0.0032162
09:27:18|0.0032169
09:27:18|0.0032169
09:27:20|0.0032169
09:27:21|0.0032169
09:27:22|0.0032169
09:27:23|0.0032169
09:27:24|0.0032169
09:27:25|0.0032156
09:27:26|0.0032153
09:27:27|0.0032147
09:27:27|0.0032147
09:27:29|0.0032147
09:27:30|0.0032156
09:27:31|0.0032156
09:27:32|0.0032156
09:27:33|0.0032156
09:27:35|0.0032161
09:27:35|0.0032166
09:27:36|0.0032167
09:27:37|0.0032178
09:27:39|0.0032178
09:27:41|0.0032174
09:27:41|0.0032174
09:27:43|0.0032179
09:27:44|0.0032185
09:27:45|0.0032196
09:27:46|0.0032198
09:27:47|0.0032203
09:27:48|0.0032203
09:27:50|0.0032206
09:27:51|0.0032196
09:27:52|0.0032196
09:27:53|0.0032196
09:27:54|0.0032192
09:27:55|0.0032192
09:27:56|0.0032192
09:27:57|0.0032183
09:27:58|0.0032178
09:27:59|0.0032178
09:28:00|0.003218
09:28:01|0.0032178
09:28:02|0.0032178
09:28:03|0.0032183
09:28:03|0.003218
09:28:05|0.003218
09:28:06|0.003218
09:28:07|0.003218
09:28:08|0.003218
09:28:10|0.0032181
09:28:10|0.0032181
09:28:12|0.0032188
09:28:12|0.0032188
09:28:14|0.003219
09:28:14|0.003219
09:28:16|0.003219
09:28:16|0.0032189
09:28:17|0.0032189
09:28:18|0.0032188
09:28:19|0.0032188
09:28:21|0.0032188
09:28:21|0.0032188
09:28:22|0.0032209
09:28:24|0.0032212
09:28:24|0.0032209
09:28:27|0.0032206
09:28:27|0.0032207
09:28:28|0.0032209
09:28:30|0.0032208
09:28:30|0.0032213
09:28:31|0.0032213
09:28:32|0.0032218
09:28:33|0.0032213
09:28:34|0.0032199
09:28:35|0.0032192
09:28:36|0.0032192
09:28:37|0.003219
09:28:38|0.003219
09:28:40|0.003219
09:28:42|0.0032198
09:28:43|0.0032198
09:28:45|0.0032208
09:28:46|0.0032208
09:28:46|0.0032236
09:28:48|0.0032236
09:28:49|0.0032237
09:28:50|0.0032237
09:28:51|0.0032268
09:28:52|0.0032266
09:28:53|0.0032266
09:28:54|0.0032278
09:28:55|0.0032244
09:28:56|0.0032244
09:28:57|0.0032244
09:28:58|0.0032244
09:28:59|0.0032244
09:29:00|0.0032244
09:29:01|0.0032244
09:29:02|0.0032256
09:29:03|0.0032256
09:29:04|0.0032256
09:29:05|0.0032238
09:29:06|0.0032238
09:29:07|0.0032238
09:29:08|0.0032238
09:29:09|0.0032252
09:29:10|0.0032252
09:29:11|0.0032252
09:29:12|0.0032252
09:29:13|0.0032256
09:29:14|0.0032256
09:29:15|0.0032263
09:29:16|0.0032268
09:29:17|0.003227
09:29:18|0.003227
09:29:19|0.003227
09:29:20|0.003227
09:29:21|0.0032273
09:29:22|0.0032273
09:29:23|0.0032273
09:29:24|0.0032262
09:29:25|0.0032262
09:29:26|0.0032262
09:29:27|0.0032256
09:29:28|0.0032269
09:29:29|0.0032269
09:29:30|0.0032258
09:29:31|0.0032258
09:29:32|0.0032258
09:29:33|0.0032258
09:29:34|0.0032269
09:29:35|0.0032264
09:29:36|0.0032264
09:29:37|0.0032266
09:29:38|0.0032266
09:29:39|0.003227
09:29:40|0.003227
09:29:42|0.003228
09:29:44|0.0032311
09:29:45|0.0032321
09:29:47|0.003232
09:29:48|0.003232
09:29:49|0.0032326
09:29:51|0.0032329
09:29:51|0.0032334
09:29:53|0.0032336
09:29:54|0.003234
09:29:55|0.0032339
09:29:55|0.0032334
09:29:57|0.0032334
09:29:58|0.0032337
09:29:59|0.0032337
09:30:00|0.003234
09:30:01|0.0032338
09:30:03|0.0032344
09:30:03|0.0032348
09:30:05|0.003235
09:30:06|0.0032354
09:30:07|0.003236
09:30:08|0.0032344
09:30:10|0.0032344
09:30:10|0.0032344
09:30:11|0.0032326
09:30:12|0.0032333
09:30:13|0.0032342
09:30:14|0.0032343
09:30:15|0.0032343
09:30:16|0.0032339
09:30:17|0.0032339
09:30:18|0.0032351
09:30:19|0.0032347
09:30:20|0.0032347
09:30:21|0.0032347
09:30:22|0.0032347
09:30:23|0.0032347
09:30:24|0.0032347
09:30:25|0.0032347
09:30:27|0.0032355
09:30:27|0.0032355
09:30:28|0.0032355
09:30:29|0.0032355
09:30:30|0.0032356
09:30:31|0.0032361
09:30:32|0.0032363
09:30:33|0.0032363
09:30:34|0.0032354
09:30:35|0.0032354
09:30:36|0.0032351
09:30:37|0.0032354
09:30:38|0.0032352
09:30:39|0.0032354
09:30:40|0.0032356
09:30:42|0.0032351
09:30:44|0.003235
09:30:46|0.0032363
09:30:47|0.0032363
09:30:47|0.0032363
09:30:49|0.0032364
09:30:50|0.0032363
09:30:51|0.003236
09:30:52|0.003236
09:30:54|0.0032355
09:30:55|0.0032353
09:30:56|0.0032343
09:30:57|0.0032344
09:30:58|0.0032341
09:30:58|0.003234
09:31:00|0.003234
09:31:01|0.0032336
09:31:03|0.0032327
09:31:03|0.0032326
09:31:04|0.0032326
09:31:05|0.0032326
09:31:06|0.0032326
09:31:07|0.003233
09:31:09|0.0032326
09:31:10|0.0032322
09:31:11|0.0032322
09:31:12|0.0032322
09:31:13|0.0032322
09:31:14|0.0032322
09:31:15|0.0032322
09:31:16|0.0032322
09:31:18|0.0032319
09:31:18|0.0032316
09:31:19|0.0032308
09:31:20|0.0032308
09:31:21|0.0032318
09:31:22|0.0032326
09:31:23|0.0032336
09:31:24|0.0032336
09:31:25|0.0032345
09:31:26|0.0032344
09:31:27|0.0032344
09:31:28|0.0032344
09:31:29|0.0032344
09:31:30|0.0032345
09:31:32|0.0032349
09:31:32|0.0032349
09:31:33|0.0032347
09:31:34|0.0032347
09:31:35|0.0032347
09:31:36|0.0032347
09:31:37|0.0032338
09:31:39|0.0032334
09:31:39|0.0032334
09:31:40|0.0032334
09:31:41|0.0032328
09:31:43|0.0032328
09:31:44|0.0032324
09:31:45|0.0032309
09:31:47|0.0032317
09:31:48|0.0032317
09:31:48|0.0032317
09:31:50|0.0032317
09:31:51|0.0032317
09:31:52|0.003231
09:31:53|0.0032306
09:31:54|0.0032306
09:31:56|0.0032315
09:31:57|0.0032317
09:31:59|0.0032317
09:32:00|0.0032322
09:32:01|0.0032339
09:32:01|0.0032339
09:32:02|0.0032339
09:32:03|0.0032336
09:32:05|0.0032336
09:32:06|0.0032323
09:32:07|0.0032323
09:32:08|0.0032323
09:32:09|0.0032323
09:32:10|0.0032323
09:32:11|0.0032321
09:32:12|0.0032321
09:32:13|0.0032321
09:32:14|0.0032321
09:32:15|0.0032321
09:32:16|0.0032321
09:32:17|0.0032313
09:32:18|0.0032313
09:32:19|0.0032313
09:32:20|0.0032313
09:32:21|0.0032313
09:32:22|0.0032313
09:32:23|0.0032332
09:32:24|0.0032332
09:32:25|0.0032337
09:32:26|0.0032337
09:32:27|0.0032337
09:32:28|0.0032346
09:32:29|0.0032346
09:32:30|0.0032346
09:32:31|0.0032345
09:32:32|0.0032345
09:32:33|0.0032345
09:32:34|0.0032326
09:32:35|0.0032326
09:32:36|0.0032316
09:32:37|0.0032309
09:32:38|0.0032313
09:32:39|0.0032313
09:32:40|0.0032308
09:32:41|0.0032309
09:32:42|0.0032309
09:32:44|0.0032303
09:32:45|0.0032304
09:32:47|0.0032289
09:32:49|0.0032289
09:32:50|0.0032289
09:32:51|0.003227
09:32:52|0.003227
09:32:53|0.003227
09:32:54|0.003227
09:32:55|0.003227
09:32:56|0.0032271
09:32:57|0.0032272
09:32:58|0.0032266
09:32:59|0.0032267
09:33:00|0.0032246
09:33:01|0.0032256
09:33:02|0.0032254
09:33:04|0.0032254
09:33:04|0.0032254
09:33:05|0.0032254
09:33:06|0.0032254
09:33:08|0.0032254
09:33:09|0.0032254
09:33:10|0.003225
09:33:11|0.003225
09:33:12|0.0032237
09:33:13|0.0032239
09:33:14|0.0032239
09:33:15|0.0032239
09:33:16|0.0032265
09:33:17|0.0032261
09:33:18|0.0032261
09:33:19|0.0032261
09:33:20|0.0032254
09:33:21|0.0032254
09:33:22|0.0032254
09:33:23|0.0032253
09:33:24|0.0032253
09:33:25|0.0032253
09:33:26|0.0032253
09:33:27|0.0032253
09:33:28|0.0032253
09:33:29|0.0032253
09:33:30|0.0032253
09:33:31|0.0032251
09:33:32|0.0032251
09:33:33|0.0032251
09:33:34|0.0032251
09:33:35|0.0032267
09:33:36|0.0032267
09:33:37|0.0032267
09:33:38|0.00323
09:33:39|0.0032289
09:33:40|0.003228
09:33:41|0.0032283
09:33:42|0.003229
09:33:43|0.003229
09:33:44|0.0032295
09:33:46|0.0032294
09:33:46|0.0032294
09:33:48|0.0032297
09:33:49|0.0032279
09:33:50|0.0032279
09:33:51|0.0032279
09:33:52|0.0032279
09:33:54|0.0032272
09:33:55|0.0032272
09:33:56|0.0032272
09:33:56|0.0032272
09:33:58|0.0032272
09:33:58|0.0032267
09:34:00|0.0032267
09:34:01|0.0032267
09:34:02|0.0032268
09:34:02|0.0032268
09:34:03|0.0032269
09:34:04|0.0032277
09:34:05|0.0032277
09:34:07|0.0032264
09:34:07|0.0032253
09:34:09|0.0032253
09:34:09|0.0032264
09:34:11|0.0032264
09:34:11|0.0032264
09:34:13|0.0032264
09:34:13|0.0032264
09:34:14|0.0032264
09:34:16|0.0032264
09:34:17|0.0032264
09:34:17|0.0032264
09:34:18|0.0032278
09:34:19|0.0032269
09:34:21|0.0032269
09:34:21|0.0032278
09:34:22|0.0032278
09:34:23|0.0032278
09:34:25|0.0032278
09:34:25|0.0032292
09:34:26|0.00323
09:34:28|0.00323
09:34:29|0.0032308
09:34:29|0.0032304
09:34:31|0.0032304
09:34:31|0.0032293
09:34:33|0.0032293
09:34:34|0.0032293
09:34:34|0.0032283
09:34:35|0.0032275
09:34:36|0.0032275
09:34:37|0.0032268
09:34:38|0.0032268
09:34:40|0.0032268
09:34:40|0.0032268
09:34:42|0.0032268
09:34:42|0.0032268
09:34:44|0.0032277
09:34:45|0.0032277
09:34:46|0.0032267
09:34:48|0.0032267
09:34:49|0.0032267
09:34:51|0.0032267
09:34:52|0.0032265
09:34:52|0.0032264
09:34:54|0.0032264
09:34:55|0.0032264
09:34:56|0.0032264
09:34:57|0.0032264
09:34:59|0.0032261
09:34:59|0.003226
09:35:01|0.0032263
09:35:02|0.0032263
09:35:04|0.0032272
09:35:04|0.0032272
09:35:05|0.0032272
09:35:07|0.0032272
09:35:08|0.0032272
09:35:10|0.0032273
09:35:11|0.0032273
09:35:12|0.0032274
09:35:12|0.0032274
09:35:14|0.0032304
09:35:15|0.0032301
09:35:16|0.0032301
09:35:17|0.0032301
09:35:17|0.0032304
09:35:18|0.0032304
09:35:20|0.003231
09:35:21|0.0032304
09:35:22|0.0032304
09:35:23|0.0032304
09:35:24|0.0032304
09:35:25|0.0032303
09:35:26|0.0032295
09:35:27|0.0032294
09:35:27|0.0032288
09:35:29|0.0032288
09:35:30|0.0032288
09:35:31|0.0032288
09:35:31|0.0032288
09:35:33|0.0032288
09:35:34|0.0032288
09:35:35|0.0032288
09:35:36|0.0032286
09:35:37|0.0032287
09:35:37|0.0032287
09:35:39|0.0032287
09:35:40|0.0032287
09:35:41|0.0032289
09:35:41|0.0032289
09:35:42|0.0032289
09:35:44|0.0032288
09:35:45|0.0032279
09:35:46|0.0032279
09:35:48|0.0032279
09:35:49|0.0032279
09:35:50|0.0032279
09:35:52|0.0032291
09:35:53|0.0032315
09:35:55|0.0032315
09:35:55|0.0032311
09:35:56|0.0032309
09:35:57|0.0032309
09:35:59|0.0032303
09:36:00|0.0032303
09:36:01|0.0032306
09:36:03|0.0032302
09:36:04|0.0032302
09:36:05|0.0032302
09:36:06|0.0032302
09:36:08|0.0032314
09:36:09|0.0032314
09:36:10|0.0032304
09:36:11|0.0032304
09:36:12|0.003231
09:36:12|0.003231
09:36:13|0.003231
09:36:15|0.003231
09:36:17|0.003231
09:36:17|0.0032311
09:36:18|0.0032301
09:36:19|0.0032301
09:36:20|0.0032295
09:36:22|0.0032295
09:36:23|0.0032295
09:36:24|0.00323
09:36:25|0.00323
09:36:25|0.00323
09:36:27|0.00323
09:36:28|0.00323
09:36:28|0.0032298
09:36:30|0.0032292
09:36:31|0.0032289
09:36:31|0.0032289
09:36:33|0.0032289
09:36:34|0.0032289
09:36:34|0.0032289
09:36:35|0.0032289
09:36:37|0.0032289
09:36:38|0.0032289
09:36:39|0.0032306
09:36:40|0.0032306
09:36:41|0.0032306
09:36:42|0.0032306
09:36:42|0.0032309
09:36:43|0.0032301
09:36:45|0.0032326
09:36:46|0.0032329
09:36:47|0.0032325
09:36:48|0.0032325
09:36:50|0.0032325
09:36:50|0.0032329
09:36:52|0.0032329
09:36:53|0.0032329
09:36:54|0.0032326
09:36:56|0.0032326
09:36:57|0.0032329
09:36:58|0.0032329
09:36:59|0.0032329
09:36:59|0.003233
09:37:00|0.0032329
09:37:02|0.0032333
09:37:03|0.0032333
09:37:05|0.003233
09:37:05|0.003233
09:37:07|0.0032309
09:37:07|0.0032301
09:37:09|0.0032301
09:37:10|0.00323
09:37:11|0.0032296
09:37:12|0.0032299
09:37:13|0.0032299
09:37:14|0.0032299
09:37:15|0.0032299
09:37:16|0.0032294
09:37:17|0.0032289
09:37:18|0.0032289
09:37:19|0.003229
09:37:20|0.0032288
09:37:21|0.0032287
09:37:22|0.0032287
09:37:23|0.0032287
09:37:24|0.003229
09:37:25|0.003229
09:37:26|0.0032289
09:37:27|0.0032289
09:37:28|0.0032289
09:37:29|0.0032289
09:37:30|0.0032289
09:37:31|0.0032291
09:37:32|0.0032291
09:37:33|0.0032293
09:37:34|0.0032293
09:37:35|0.0032293
09:37:36|0.0032293
09:37:37|0.0032293
09:37:38|0.0032293
09:37:39|0.0032293
09:37:40|0.0032292
09:37:41|0.0032292
09:37:42|0.0032292
09:37:43|0.0032303
09:37:44|0.0032303
09:37:45|0.0032303
09:37:46|0.0032313
09:37:47|0.0032313
09:37:48|0.0032313
09:37:50|0.0032329
09:37:52|0.0032321
09:37:53|0.0032321
09:37:54|0.0032321
09:37:55|0.0032321
09:37:56|0.0032319
09:37:57|0.0032319
09:37:58|0.0032319
09:37:59|0.0032322
09:38:00|0.0032322
09:38:01|0.0032311
09:38:02|0.0032297
09:38:04|0.0032312
09:38:04|0.0032324
09:38:06|0.0032331
09:38:06|0.0032331
09:38:08|0.0032332
09:38:08|0.0032332
09:38:10|0.0032318
09:38:11|0.003234
09:38:12|0.003234
09:38:13|0.0032339
09:38:14|0.0032355
09:38:15|0.0032355
09:38:16|0.0032355
09:38:17|0.0032355
09:38:18|0.0032355
09:38:19|0.0032355
09:38:20|0.0032353
09:38:21|0.0032353
09:38:22|0.0032356
09:38:23|0.0032355
09:38:24|0.003235
09:38:25|0.003235
09:38:26|0.003235
09:38:27|0.003235
09:38:28|0.003234
09:38:29|0.003234
09:38:30|0.0032339
09:38:31|0.0032339
09:38:32|0.0032339
09:38:33|0.0032339
09:38:34|0.0032343
09:38:35|0.0032343
09:38:36|0.0032343
09:38:37|0.0032343
09:38:38|0.0032343
09:38:39|0.0032343
09:38:40|0.0032343
09:38:41|0.0032343
09:38:42|0.0032355
09:38:43|0.0032355
09:38:44|0.0032334
09:38:45|0.0032351
09:38:46|0.0032351
09:38:47|0.0032351
09:38:48|0.0032345
09:38:50|0.0032345
09:38:51|0.0032345
09:38:53|0.0032334
09:38:54|0.0032327
09:38:54|0.0032327
09:38:56|0.0032329
09:38:56|0.0032331
09:38:58|0.0032331
09:38:59|0.0032331
09:39:00|0.0032331
09:39:01|0.0032342
09:39:01|0.0032339
09:39:02|0.0032338
09:39:03|0.0032338
09:39:05|0.0032338
09:39:07|0.0032338
09:39:08|0.0032334
09:39:09|0.0032329
09:39:11|0.0032329
09:39:12|0.0032329
09:39:13|0.0032329
09:39:14|0.0032333
09:39:14|0.0032347
09:39:16|0.0032334
09:39:17|0.003233
09:39:18|0.003233
09:39:18|0.003233
09:39:20|0.003233
09:39:21|0.003233
09:39:22|0.003232
09:39:23|0.0032316
09:39:23|0.0032325
09:39:25|0.0032325
09:39:26|0.0032315
09:39:27|0.0032296
09:39:28|0.0032308
09:39:29|0.0032308
09:39:30|0.0032311
09:39:31|0.0032311
09:39:32|0.0032311
09:39:33|0.0032311
09:39:35|0.0032311
09:39:35|0.0032307
09:39:36|0.0032301
09:39:37|0.0032301
09:39:38|0.0032301
09:39:39|0.0032304
09:39:41|0.0032315
09:39:42|0.0032315
09:39:43|0.0032315
09:39:44|0.0032315
09:39:45|0.0032315
09:39:46|0.0032314
09:39:47|0.0032314
09:39:48|0.0032314
09:39:49|0.0032314
09:39:50|0.0032314
09:39:52|0.0032314
09:39:53|0.0032314
09:39:54|0.0032319
09:39:56|0.0032319
09:39:57|0.0032321
09:39:58|0.0032321
09:39:59|0.0032326
09:40:00|0.0032322
09:40:01|0.0032311
09:40:02|0.0032311
09:40:03|0.0032317
09:40:04|0.0032317
09:40:07|0.0032313
09:40:07|0.0032313
09:40:09|0.0032311
09:40:09|0.0032311
09:40:11|0.00323
09:40:12|0.00323
09:40:13|0.0032295
09:40:13|0.0032296
09:40:15|0.0032296
09:40:16|0.0032293
09:40:17|0.0032289
09:40:18|0.0032288
09:40:19|0.0032288
09:40:20|0.0032288
09:40:21|0.0032286
09:40:21|0.0032283
09:40:23|0.0032283
09:40:24|0.0032283
09:40:25|0.0032287
09:40:26|0.0032287
09:40:27|0.0032287
09:40:27|0.0032287
09:40:29|0.0032299
09:40:30|0.0032299
09:40:31|0.0032299
09:40:32|0.0032299
09:40:33|0.0032299
09:40:34|0.0032299
09:40:35|0.0032299
09:40:36|0.0032289
09:40:36|0.0032289
09:40:38|0.0032291
09:40:38|0.0032291
09:40:40|0.0032291
09:40:41|0.0032291
09:40:41|0.0032291
09:40:43|0.0032291
09:40:43|0.0032291
09:40:45|0.0032291
09:40:47|0.0032291
09:40:47|0.0032307
09:40:49|0.0032299
09:40:50|0.0032299
09:40:50|0.0032302
09:40:52|0.0032302
09:40:53|0.0032302
09:40:54|0.0032301
09:40:56|0.0032301
09:40:57|0.0032301
09:40:58|0.0032301
09:40:59|0.0032301
09:41:00|0.0032279
09:41:01|0.0032279
09:41:02|0.0032279
09:41:03|0.0032279
09:41:05|0.0032291
09:41:06|0.0032293
09:41:06|0.00323
09:41:09|0.00323
09:41:10|0.0032332
09:41:11|0.0032256
09:41:12|0.0032256
09:41:13|0.0032256
09:41:14|0.0032256
09:41:15|0.0032256
09:41:16|0.0032256
09:41:17|0.0032256
09:41:18|0.0032256
09:41:19|0.0032273
09:41:20|0.0032273
09:41:21|0.0032318
09:41:22|0.003233
09:41:23|0.0032331
09:41:24|0.0032331
09:41:25|0.0032331
09:41:27|0.0032334
09:41:27|0.0032342
09:41:28|0.0032346
09:41:30|0.0032348
09:41:30|0.0032348
09:41:31|0.0032352
09:41:32|0.0032346
09:41:33|0.0032335
09:41:35|0.0032335
09:41:36|0.0032335
09:41:36|0.0032335
09:41:37|0.0032335
09:41:39|0.0032335
09:41:40|0.0032335
09:41:40|0.0032335
09:41:42|0.003238
09:41:42|0.0032384
09:41:43|0.0032384
09:41:44|0.0032382
09:41:45|0.0032382
09:41:46|0.0032382
09:41:48|0.0032385
09:41:49|0.0032395
09:41:50|0.0032392
09:41:51|0.0032392
09:41:52|0.00324
09:41:54|0.0032399
09:41:55|0.00324
09:41:56|0.00324
09:41:57|0.00324
09:41:58|0.00324
09:41:59|0.00324
09:42:01|0.0032407
09:42:03|0.0032406
09:42:04|0.0032407
09:42:05|0.0032407
09:42:06|0.0032407
09:42:07|0.0032405
09:42:08|0.0032402
09:42:09|0.0032402
09:42:11|0.0032403
09:42:12|0.0032403
09:42:12|0.0032403
09:42:14|0.0032409
09:42:15|0.0032409
09:42:16|0.0032409
09:42:17|0.0032401
09:42:17|0.0032401
09:42:19|0.0032407
09:42:20|0.0032407
09:42:20|0.0032401
09:42:22|0.0032406
09:42:23|0.0032406
09:42:24|0.0032406
09:42:24|0.0032406
09:42:26|0.0032406
09:42:27|0.0032405
09:42:29|0.0032399
09:42:29|0.0032399
09:42:30|0.0032399
09:42:31|0.0032399
09:42:32|0.0032399
09:42:33|0.0032399
09:42:34|0.0032399
09:42:35|0.0032399
09:42:36|0.0032399
09:42:37|0.0032399
09:42:38|0.0032385
09:42:39|0.0032386
09:42:40|0.0032386
09:42:42|0.0032365
09:42:42|0.0032365
09:42:43|0.0032377
09:42:44|0.0032373
09:42:45|0.0032379
09:42:47|0.0032375
09:42:47|0.0032371
09:42:48|0.0032382
09:42:49|0.0032358
09:42:50|0.0032354
09:42:51|0.0032352
09:42:52|0.0032352
09:42:54|0.0032353
09:42:56|0.0032353
09:42:57|0.0032353
09:42:58|0.0032353
09:43:00|0.0032353
09:43:00|0.0032353
09:43:02|0.0032345
09:43:03|0.0032345
09:43:04|0.0032345
09:43:06|0.0032357
09:43:06|0.0032359
09:43:08|0.0032359
09:43:09|0.0032359
09:43:09|0.0032342
09:43:10|0.0032342
09:43:11|0.0032337
09:43:12|0.0032337
09:43:13|0.0032337
09:43:14|0.0032337
09:43:15|0.0032337
09:43:16|0.0032337
09:43:18|0.003233
09:43:18|0.0032312
09:43:20|0.0032312
09:43:21|0.0032312
09:43:21|0.0032331
09:43:22|0.0032331
09:43:24|0.0032331
09:43:24|0.0032331
09:43:25|0.0032331
09:43:27|0.0032331
09:43:28|0.0032331
09:43:29|0.0032331
09:43:30|0.0032316
09:43:31|0.0032316
09:43:32|0.0032313
09:43:33|0.0032314
09:43:34|0.0032313
09:43:36|0.0032315
09:43:36|0.0032315
09:43:38|0.0032315
09:43:39|0.0032305
09:43:40|0.0032304
09:43:41|0.0032306
09:43:42|0.0032306
09:43:43|0.0032304
09:43:44|0.0032303
09:43:45|0.00323
09:43:46|0.0032299
09:43:47|0.0032299
09:43:49|0.0032292
09:43:49|0.0032298
09:43:50|0.0032298
09:43:51|0.0032298
09:43:52|0.0032298
09:43:53|0.0032301
09:43:56|0.0032299
09:43:56|0.0032299
09:43:57|0.0032299
09:43:59|0.0032298
09:44:00|0.0032298
09:44:01|0.0032304
09:44:02|0.0032304
09:44:03|0.0032304
09:44:04|0.0032304
09:44:05|0.0032304
09:44:06|0.0032316
09:44:07|0.003232
09:44:08|0.003232
09:44:09|0.0032337
09:44:10|0.0032353
09:44:12|0.0032353
09:44:12|0.0032348
09:44:13|0.0032348
09:44:15|0.0032348
09:44:16|0.0032348
09:44:17|0.0032348
09:44:18|0.0032347
09:44:18|0.0032353
09:44:20|0.0032356
09:44:21|0.0032353
09:44:21|0.0032356
09:44:23|0.0032356
09:44:24|0.0032356
09:44:24|0.0032356
09:44:25|0.0032356
09:44:27|0.0032358
09:44:27|0.0032358
09:44:28|0.0032358
09:44:29|0.0032358
09:44:31|0.0032358
09:44:31|0.0032358
09:44:32|0.0032351
09:44:33|0.0032351
09:44:35|0.0032339
09:44:35|0.0032339
09:44:36|0.0032339
09:44:38|0.0032339
09:44:39|0.0032337
09:44:40|0.0032355
09:44:41|0.0032355
09:44:41|0.0032355
09:44:42|0.0032366
09:44:43|0.0032389
09:44:44|0.0032392
09:44:46|0.0032383
09:44:46|0.0032388
09:44:47|0.0032388
09:44:49|0.0032377
09:44:49|0.0032377
09:44:51|0.0032374
09:44:52|0.0032383
09:44:52|0.0032375
09:44:53|0.0032379
09:44:55|0.0032398
09:44:56|0.0032398
09:44:58|0.0032395
09:44:59|0.0032399
09:45:00|0.0032402
09:45:02|0.0032402
09:45:03|0.0032404
09:45:04|0.0032404
09:45:04|0.00324
09:45:06|0.0032405
09:45:07|0.0032405
09:45:08|0.0032405
09:45:09|0.0032405
09:45:09|0.003239
09:45:11|0.0032381
09:45:12|0.0032375
09:45:12|0.0032371
09:45:14|0.0032371
09:45:15|0.0032371
09:45:15|0.0032432
09:45:17|0.0032405
09:45:18|0.0032408
09:45:19|0.0032412
09:45:19|0.0032411
09:45:21|0.0032411
09:45:22|0.0032417
09:45:22|0.0032415
09:45:24|0.0032415
09:45:25|0.00324
09:45:26|0.0032385
09:45:26|0.003236
09:45:27|0.0032371
09:45:29|0.0032394
09:45:30|0.0032394
09:45:31|0.0032397
09:45:31|0.0032395
09:45:32|0.0032395
09:45:34|0.0032395
09:45:35|0.0032395
09:45:36|0.0032395
09:45:37|0.0032395
09:45:38|0.0032376
09:45:39|0.0032385
09:45:40|0.0032385
09:45:41|0.0032385
09:45:42|0.0032385
09:45:43|0.0032385
09:45:44|0.0032385
09:45:45|0.0032385
09:45:46|0.0032374
09:45:47|0.0032366
09:45:48|0.0032366
09:45:49|0.0032366
09:45:50|0.0032366
09:45:51|0.0032371
09:45:52|0.0032371
09:45:53|0.0032367
09:45:54|0.0032367
09:45:55|0.0032366
09:45:56|0.0032366
09:45:58|0.0032366
09:45:58|0.0032365
09:46:01|0.0032368
09:46:02|0.0032386
09:46:03|0.0032386
09:46:05|0.0032358
09:46:06|0.0032349
09:46:07|0.0032349
09:46:08|0.0032349
09:46:09|0.0032349
09:46:10|0.0032344
09:46:11|0.0032344
09:46:11|0.0032333
09:46:13|0.0032346
09:46:14|0.0032346
09:46:14|0.0032346
09:46:16|0.0032326
09:46:17|0.0032328
09:46:18|0.0032315
09:46:18|0.0032323
09:46:20|0.0032326
09:46:21|0.0032326
09:46:22|0.0032305
09:46:22|0.0032309
09:46:23|0.0032298
09:46:24|0.0032294
09:46:25|0.0032294
09:46:26|0.0032294
09:46:27|0.0032294
09:46:28|0.0032285
09:46:29|0.0032279
09:46:30|0.0032279
09:46:31|0.0032283
09:46:32|0.0032283
09:46:33|0.0032284
09:46:35|0.0032293
09:46:36|0.0032293
09:46:37|0.0032293
09:46:37|0.0032293
09:46:39|0.0032293
09:46:39|0.0032293
09:46:40|0.0032293
09:46:42|0.0032296
09:46:42|0.0032296
09:46:44|0.0032279
09:46:45|0.0032279
09:46:46|0.0032279
09:46:46|0.0032295
09:46:47|0.003229
09:46:48|0.003229
09:46:50|0.003229
09:46:51|0.0032292
09:46:52|0.0032292
09:46:52|0.0032286
09:46:53|0.0032286
09:46:54|0.0032277
09:46:55|0.0032277
09:46:56|0.0032283
09:46:59|0.0032291
09:47:00|0.003231
09:47:01|0.003231
09:47:02|0.0032285
09:47:04|0.0032297
09:47:05|0.0032276
09:47:05|0.0032288
09:47:06|0.0032288
09:47:08|0.0032288
09:47:09|0.0032304
09:47:10|0.0032304
09:47:11|0.0032318
09:47:12|0.003231
09:47:13|0.003232
09:47:14|0.0032321
09:47:15|0.0032321
09:47:16|0.0032327
09:47:16|0.0032328
09:47:17|0.0032328
09:47:18|0.0032328
09:47:20|0.0032318
09:47:21|0.0032319
09:47:22|0.0032325
09:47:23|0.003233
09:47:24|0.0032333
09:47:25|0.0032333
09:47:26|0.0032333
09:47:27|0.0032333
09:47:28|0.0032333
09:47:29|0.0032333
09:47:30|0.0032333
09:47:31|0.0032327
09:47:32|0.0032327
09:47:33|0.0032327
09:47:34|0.0032327
09:47:35|0.0032327
09:47:36|0.0032334
09:47:37|0.0032332
09:47:38|0.0032332
09:47:39|0.0032332
09:47:40|0.0032325
09:47:41|0.0032325
09:47:42|0.0032325
09:47:43|0.0032325
09:47:44|0.0032325
09:47:45|0.0032325
09:47:46|0.0032325
09:47:47|0.0032325
09:47:48|0.0032325
09:47:49|0.0032325
09:47:50|0.0032325
09:47:51|0.0032325
09:47:52|0.0032325
09:47:53|0.0032325
09:47:54|0.0032325
09:47:55|0.0032294
09:47:56|0.0032294
09:47:57|0.0032294
09:47:58|0.0032294
09:48:00|0.0032294
09:48:00|0.0032283
09:48:02|0.0032283
09:48:03|0.0032283
09:48:04|0.0032275
09:48:05|0.0032275
09:48:06|0.0032275
09:48:08|0.0032275
09:48:09|0.0032275
09:48:09|0.0032274
09:48:11|0.0032263
09:48:12|0.0032263
09:48:14|0.0032262
09:48:15|0.0032253
09:48:15|0.0032253
09:48:17|0.003225
09:48:18|0.0032248
09:48:18|0.0032245
09:48:19|0.0032245
09:48:21|0.0032244
09:48:21|0.0032242
09:48:22|0.0032242
09:48:23|0.0032242
09:48:24|0.0032252
09:48:25|0.0032247
09:48:27|0.0032247
09:48:27|0.0032247
09:48:28|0.003225
09:48:29|0.0032244
09:48:31|0.0032241
09:48:31|0.0032241
09:48:32|0.0032234
09:48:33|0.0032231
09:48:35|0.0032233
09:48:36|0.0032231
09:48:36|0.003223
09:48:38|0.003223
09:48:39|0.0032237
09:48:40|0.0032237
09:48:41|0.0032237
09:48:41|0.0032237
09:48:42|0.0032237
09:48:43|0.0032237
09:48:44|0.0032237
09:48:45|0.0032227
09:48:47|0.0032227
09:48:49|0.0032227
09:48:50|0.0032234
09:48:51|0.0032227
09:48:52|0.0032227
09:48:52|0.0032238
09:48:54|0.0032244
09:48:55|0.0032244
09:48:55|0.0032235
09:48:56|0.0032235
09:48:58|0.0032235
09:48:59|0.0032235
09:49:01|0.003226
09:49:02|0.0032262
09:49:03|0.0032262
09:49:04|0.0032262
09:49:05|0.0032262
09:49:06|0.0032262
09:49:07|0.0032262
09:49:08|0.0032262
09:49:09|0.0032228
09:49:10|0.0032228
09:49:11|0.0032228
09:49:12|0.0032244
09:49:13|0.0032224
09:49:14|0.0032236
09:49:15|0.0032236
09:49:16|0.0032236
09:49:17|0.0032236
09:49:18|0.0032236
09:49:19|0.0032254
09:49:20|0.0032254
09:49:21|0.0032254
09:49:22|0.0032254
09:49:23|0.0032247
09:49:24|0.0032251
09:49:25|0.0032252
09:49:26|0.0032252
09:49:27|0.0032248
09:49:28|0.0032248
09:49:29|0.0032248
09:49:30|0.0032248
09:49:31|0.0032244
09:49:32|0.0032241
09:49:33|0.0032248
09:49:34|0.0032248
09:49:35|0.0032249
09:49:36|0.0032249
09:49:37|0.0032249
09:49:38|0.0032249
09:49:39|0.0032249
09:49:41|0.0032249
09:49:42|0.0032249
09:49:43|0.0032249
09:49:44|0.0032249
09:49:45|0.0032252
09:49:46|0.0032252
09:49:47|0.0032242
09:49:48|0.0032239
09:49:49|0.0032239
09:49:50|0.0032239
09:49:51|0.0032239
09:49:52|0.0032239
09:49:53|0.003223
09:49:54|0.003223
09:49:56|0.0032237
09:49:56|0.0032237
09:49:57|0.0032236
09:49:58|0.0032244
09:49:59|0.0032244
09:50:01|0.0032245
09:50:03|0.0032245
09:50:03|0.0032245
09:50:05|0.0032245
09:50:06|0.0032245
09:50:07|0.0032245
09:50:08|0.0032256
09:50:09|0.0032251
09:50:09|0.0032257
09:50:11|0.0032257
09:50:12|0.0032257
09:50:13|0.0032253
09:50:14|0.0032252
09:50:14|0.0032252
09:50:16|0.0032252
09:50:17|0.0032252
09:50:18|0.0032261
09:50:19|0.0032261
09:50:20|0.0032276
09:50:21|0.0032283
09:50:22|0.0032283
09:50:23|0.0032277
09:50:24|0.0032277
09:50:24|0.0032277
09:50:26|0.0032277
09:50:26|0.0032277
09:50:28|0.0032281
09:50:29|0.0032281
09:50:30|0.0032281
09:50:31|0.0032284
09:50:32|0.0032279
09:50:33|0.003228
09:50:34|0.0032269
09:50:35|0.0032252
09:50:35|0.0032278
09:50:37|0.0032266
09:50:38|0.0032256
09:50:39|0.003228
09:50:40|0.0032266
09:50:41|0.0032266
09:50:42|0.0032266
09:50:43|0.0032266
09:50:44|0.0032266
09:50:45|0.0032266
09:50:46|0.0032265
09:50:47|0.0032265
09:50:48|0.0032265
09:50:49|0.0032265
09:50:50|0.0032265
09:50:51|0.0032265
09:50:52|0.003228
09:50:53|0.0032281
09:50:54|0.0032281
09:50:55|0.003229
09:50:56|0.003229
09:50:57|0.003229
09:50:58|0.003229
09:50:59|0.003229
09:51:00|0.0032283
09:51:01|0.0032283
09:51:03|0.0032283
09:51:04|0.0032294
09:51:06|0.0032304
09:51:07|0.0032305
09:51:08|0.0032286
09:51:09|0.0032286
09:51:10|0.0032286
09:51:11|0.0032273
09:51:12|0.0032278
09:51:13|0.0032278
09:51:14|0.0032278
09:51:16|0.0032278
09:51:16|0.0032268
09:51:17|0.0032276
09:51:18|0.0032276
09:51:19|0.0032262
09:51:20|0.0032262
09:51:21|0.0032236
09:51:22|0.0032241
09:51:23|0.0032241
09:51:24|0.0032233
09:51:25|0.003224
09:51:26|0.003224
09:51:27|0.003224
09:51:28|0.0032225
09:51:29|0.0032235
09:51:30|0.0032238
09:51:32|0.0032247
09:51:33|0.0032247
09:51:34|0.0032247
09:51:35|0.0032247
09:51:35|0.0032247
09:51:37|0.0032247
09:51:38|0.0032247
09:51:39|0.0032247
09:51:40|0.0032247
09:51:41|0.0032252
09:51:42|0.0032252
09:51:43|0.0032252
09:51:43|0.0032252
09:51:45|0.0032252
09:51:46|0.0032248
09:51:47|0.0032248
09:51:48|0.0032248
09:51:49|0.0032248
09:51:50|0.0032248
09:51:50|0.0032248
09:51:51|0.0032248
09:51:53|0.0032248
09:51:53|0.0032248
09:51:55|0.0032248
09:51:56|0.0032248
09:51:57|0.0032237
09:51:58|0.0032237
09:51:59|0.0032251
09:51:59|0.0032251
09:52:01|0.0032262
09:52:02|0.0032249
09:52:04|0.0032249
09:52:05|0.0032249
09:52:06|0.0032243
09:52:07|0.0032242
09:52:08|0.0032242
09:52:09|0.003226
09:52:11|0.003226
09:52:11|0.003226
09:52:12|0.003226
09:52:13|0.003226
09:52:14|0.003226
09:52:15|0.0032241
09:52:16|0.0032241
09:52:18|0.003224
09:52:18|0.003224
09:52:20|0.003224
09:52:20|0.0032249
09:52:22|0.0032247
09:52:23|0.0032236
09:52:24|0.0032236
09:52:26|0.0032231
09:52:26|0.0032231
09:52:28|0.0032231
09:52:29|0.0032231
09:52:29|0.0032224
09:52:31|0.0032224
09:52:32|0.0032228
09:52:33|0.0032222
09:52:34|0.0032222
09:52:35|0.0032228
09:52:36|0.0032225
09:52:37|0.0032225
09:52:38|0.0032224
09:52:39|0.0032224
09:52:40|0.0032224
09:52:41|0.0032224
09:52:42|0.0032224
09:52:43|0.003223
09:52:44|0.003223
09:52:45|0.003223
09:52:46|0.003223
09:52:47|0.003223
09:52:48|0.0032217
09:52:49|0.0032225
09:52:51|0.0032216
09:52:51|0.0032213
09:52:52|0.003221
09:52:54|0.003221
09:52:54|0.003221
09:52:55|0.0032216
09:52:56|0.0032242
09:52:57|0.0032244
09:52:58|0.0032246
09:52:59|0.0032249
09:53:00|0.0032249
09:53:01|0.0032249
09:53:02|0.0032249
09:53:04|0.0032247
09:53:06|0.0032247
09:53:07|0.0032247
09:53:09|0.0032256
09:53:10|0.0032256
09:53:10|0.0032265
09:53:11|0.0032283
09:53:12|0.0032283
09:53:14|0.0032269
09:53:14|0.0032269
09:53:16|0.0032283
09:53:18|0.00323
09:53:19|0.0032294
09:53:20|0.0032294
09:53:21|0.0032302
09:53:22|0.0032302
09:53:23|0.0032307
09:53:24|0.0032332
09:53:25|0.0032322
09:53:26|0.0032326
09:53:26|0.0032327
09:53:28|0.0032312
09:53:29|0.0032323
09:53:30|0.0032323
09:53:31|0.0032323
09:53:32|0.0032323
09:53:33|0.0032323
09:53:34|0.0032323
09:53:35|0.0032315
09:53:36|0.0032301
09:53:37|0.0032301
09:53:38|0.0032277
09:53:39|0.0032277
09:53:40|0.0032277
09:53:41|0.0032296
09:53:42|0.0032296
09:53:43|0.0032296
09:53:43|0.0032296
09:53:45|0.0032296
09:53:46|0.0032292
09:53:47|0.0032279
09:53:48|0.0032291
09:53:48|0.0032291
09:53:50|0.00323
09:53:51|0.00323
09:53:51|0.0032303
09:53:53|0.0032303
09:53:54|0.0032303
09:53:55|0.0032303
09:53:56|0.0032303
09:53:56|0.0032294
09:53:57|0.0032299
09:53:58|0.0032299
09:54:00|0.0032299
09:54:00|0.0032293
09:54:02|0.0032293
09:54:03|0.0032293
09:54:04|0.0032293
09:54:06|0.0032293
09:54:07|0.0032293
09:54:08|0.0032308
09:54:09|0.0032308
09:54:09|0.0032308
09:54:11|0.0032297
09:54:11|0.0032297
09:54:13|0.0032297
09:54:15|0.0032295
09:54:16|0.0032288
09:54:16|0.003229
09:54:17|0.003229
09:54:19|0.003229
09:54:20|0.0032305
09:54:21|0.0032305
09:54:22|0.0032305
09:54:23|0.0032305
09:54:24|0.0032305
09:54:25|0.0032305
09:54:26|0.0032305
09:54:27|0.0032301
09:54:28|0.0032301
09:54:29|0.0032301
09:54:30|0.0032301
09:54:31|0.0032308
09:54:32|0.0032308
09:54:33|0.0032296
09:54:34|0.0032307
09:54:35|0.0032307
09:54:36|0.0032307
09:54:37|0.003229
09:54:38|0.0032287
09:54:39|0.0032283
09:54:40|0.0032284
09:54:41|0.0032272
09:54:42|0.0032272
09:54:43|0.0032272
09:54:44|0.0032262
09:54:45|0.0032247
09:54:46|0.0032258
09:54:47|0.0032258
09:54:48|0.0032258
09:54:49|0.0032254
09:54:50|0.0032249
09:54:51|0.0032257
09:54:52|0.0032257
09:54:53|0.0032257
09:54:54|0.0032248
09:54:55|0.0032248
09:54:56|0.0032233
09:54:57|0.0032233
09:54:58|0.0032231
09:54:59|0.003223
09:55:00|0.003222
09:55:01|0.003222
09:55:02|0.003222
09:55:03|0.0032219
09:55:04|0.0032207
09:55:05|0.0032217
09:55:06|0.0032217
09:55:07|0.0032217
09:55:08|0.0032217
09:55:10|0.0032223
09:55:11|0.0032223
09:55:12|0.0032227
09:55:13|0.0032235
09:55:14|0.0032235
09:55:15|0.0032235
09:55:15|0.0032236
09:55:17|0.0032244
09:55:18|0.0032245
09:55:19|0.0032245
09:55:20|0.0032245
09:55:21|0.0032245
09:55:22|0.0032245
09:55:23|0.0032245
09:55:24|0.0032245
09:55:25|0.0032245
09:55:26|0.0032227
09:55:28|0.0032227
09:55:28|0.003224
09:55:30|0.003224
09:55:31|0.003224
09:55:32|0.0032221
09:55:32|0.0032235
09:55:33|0.0032235
09:55:35|0.0032235
09:55:36|0.0032231
09:55:36|0.0032245
09:55:39|0.0032237
09:55:39|0.0032237
09:55:40|0.0032237
09:55:41|0.0032237
09:55:42|0.0032237
09:55:43|0.0032237
09:55:44|0.0032243
09:55:45|0.0032243
09:55:46|0.0032236
09:55:47|0.0032236
09:55:48|0.0032222
09:55:49|0.0032225
09:55:50|0.0032225
09:55:51|0.0032228
09:55:52|0.0032227
09:55:53|0.0032227
09:55:54|0.0032227
09:55:55|0.003222
09:55:56|0.0032223
09:55:57|0.0032226
09:55:58|0.0032226
09:55:59|0.0032226
09:56:00|0.0032244
09:56:02|0.0032244
09:56:02|0.0032244
09:56:04|0.0032244
09:56:05|0.0032244
09:56:06|0.0032222
09:56:08|0.0032222
09:56:09|0.0032213
09:56:10|0.0032213
09:56:11|0.0032226
09:56:13|0.0032226
09:56:14|0.0032219
09:56:15|0.0032219
09:56:16|0.0032219
09:56:17|0.0032219
09:56:17|0.0032219
09:56:19|0.0032223
09:56:20|0.0032223
09:56:21|0.0032223
09:56:22|0.0032223
09:56:23|0.0032237
09:56:24|0.0032221
09:56:25|0.0032221
09:56:26|0.0032221
09:56:27|0.0032221
09:56:28|0.0032221
09:56:28|0.0032221
09:56:29|0.0032221
09:56:31|0.0032221
09:56:32|0.0032221
09:56:33|0.0032221
09:56:34|0.0032258
09:56:35|0.0032261
09:56:36|0.0032261
09:56:37|0.0032261
09:56:38|0.0032261
09:56:39|0.0032253
09:56:39|0.0032253
09:56:41|0.0032253
09:56:42|0.0032264
09:56:43|0.0032263
09:56:44|0.0032264
09:56:45|0.0032275
09:56:45|0.0032271
09:56:47|0.0032269
09:56:48|0.0032269
09:56:49|0.0032274
09:56:50|0.0032276
09:56:51|0.0032287
09:56:52|0.0032287
09:56:53|0.0032287
09:56:54|0.0032287
09:56:55|0.0032287
09:56:57|0.0032278
09:56:58|0.0032278
09:56:59|0.0032272
09:57:00|0.0032272
09:57:00|0.0032271
09:57:02|0.0032271
09:57:02|0.0032271
09:57:04|0.0032264
09:57:05|0.0032264
09:57:06|0.0032278
09:57:06|0.0032278
09:57:09|0.003226
09:57:09|0.003226
09:57:11|0.003226
09:57:13|0.003226
09:57:13|0.003226
09:57:14|0.003226
09:57:16|0.0032271
09:57:17|0.0032271
09:57:18|0.0032271
09:57:19|0.0032276
09:57:20|0.0032276
09:57:21|0.0032276
09:57:21|0.0032276
09:57:23|0.0032276
09:57:23|0.0032276
09:57:24|0.0032276
09:57:26|0.0032274
09:57:27|0.0032274
09:57:28|0.0032278
09:57:29|0.0032284
09:57:29|0.0032284
09:57:31|0.0032282
09:57:32|0.0032291
09:57:33|0.0032296
09:57:34|0.0032296
09:57:35|0.0032296
09:57:36|0.0032296
09:57:37|0.0032296
09:57:37|0.0032296
09:57:39|0.0032296
09:57:40|0.0032296
09:57:41|0.0032304
09:57:42|0.0032287
09:57:43|0.0032294
09:57:44|0.0032285
09:57:45|0.0032284
09:57:46|0.0032284
09:57:46|0.0032284
09:57:48|0.0032284
09:57:48|0.0032284
09:57:50|0.0032284
09:57:51|0.0032273
09:57:52|0.0032276
09:57:53|0.0032264
09:57:53|0.0032264
09:57:55|0.0032264
09:57:56|0.0032264
09:57:57|0.0032264
09:57:57|0.0032264
09:57:59|0.0032285
09:58:00|0.0032285
09:58:01|0.0032285
09:58:01|0.0032285
09:58:03|0.003228
09:58:04|0.003228
09:58:05|0.0032276
09:58:06|0.0032276
09:58:06|0.0032276
09:58:08|0.0032276
09:58:10|0.0032276
09:58:11|0.0032276
09:58:12|0.0032294
09:58:13|0.0032294
09:58:15|0.0032294
09:58:16|0.0032303
09:58:17|0.0032303
09:58:18|0.0032303
09:58:19|0.0032304
09:58:20|0.0032294
09:58:21|0.0032294
09:58:22|0.0032294
09:58:22|0.00323
09:58:24|0.00323
09:58:25|0.00323
09:58:26|0.00323
09:58:27|0.0032287
09:58:28|0.0032287
09:58:29|0.0032287
09:58:30|0.0032287
09:58:31|0.0032287
09:58:32|0.0032287
09:58:33|0.0032287
09:58:34|0.0032279
09:58:34|0.0032279
09:58:36|0.0032279
09:58:37|0.0032279
09:58:38|0.0032266
09:58:39|0.0032266
09:58:40|0.0032266
09:58:41|0.0032266
09:58:42|0.0032262
09:58:42|0.0032263
09:58:44|0.0032263
09:58:45|0.0032262
09:58:45|0.0032279
09:58:47|0.0032279
09:58:48|0.0032277
09:58:49|0.003228
09:58:49|0.0032279
09:58:50|0.003228
09:58:51|0.0032281
09:58:53|0.0032281
09:58:54|0.0032281
09:58:55|0.0032281
09:58:56|0.0032274
09:58:56|0.0032274
09:58:57|0.0032285
09:58:59|0.0032286
09:59:00|0.0032311
09:59:01|0.0032311
09:59:03|0.0032311
09:59:03|0.0032311
09:59:04|0.0032283
09:59:05|0.0032283
09:59:06|0.0032283
09:59:07|0.0032289
09:59:08|0.0032289
09:59:10|0.0032284
09:59:12|0.003229
09:59:13|0.003229
09:59:15|0.0032288
09:59:16|0.0032288
09:59:16|0.0032288
09:59:17|0.0032288
09:59:18|0.0032288
09:59:19|0.0032288
09:59:21|0.0032295
09:59:22|0.0032296
09:59:22|0.0032296
09:59:24|0.0032288
09:59:24|0.0032288
09:59:26|0.0032287
09:59:26|0.0032287
09:59:28|0.0032287
09:59:29|0.0032287
09:59:30|0.0032291
09:59:30|0.0032291
09:59:31|0.0032291
09:59:32|0.0032291
09:59:33|0.0032291
09:59:34|0.0032291
09:59:36|0.0032291
09:59:36|0.0032291
09:59:38|0.0032291
09:59:38|0.0032298
09:59:39|0.0032283
09:59:41|0.0032283
09:59:41|0.0032283
09:59:42|0.0032283
09:59:43|0.0032283
09:59:44|0.0032302
09:59:45|0.0032301
09:59:47|0.0032301
09:59:47|0.0032299
09:59:48|0.0032299
09:59:49|0.0032299
09:59:51|0.0032312
09:59:51|0.0032312
09:59:53|0.0032312
09:59:53|0.0032312
09:59:55|0.0032295
09:59:55|0.00323
09:59:57|0.0032301
09:59:58|0.0032301
09:59:59|0.0032301
10:00:00|0.0032301
10:00:01|0.0032307
10:00:02|0.0032307
10:00:03|0.0032322
10:00:04|0.0032322
10:00:05|0.003233
10:00:06|0.0032338
10:00:07|0.0032343
10:00:08|0.0032344
10:00:09|0.0032344
10:00:10|0.0032344
10:00:12|0.0032332
10:00:13|0.0032339
10:00:15|0.0032328
10:00:16|0.0032328
10:00:17|0.0032324
10:00:18|0.0032316
10:00:19|0.0032316
10:00:21|0.0032316
10:00:22|0.0032316
10:00:23|0.0032335
10:00:23|0.003231
10:00:25|0.0032304
10:00:26|0.0032302
10:00:27|0.0032296
10:00:28|0.0032298
10:00:30|0.0032289
10:00:30|0.0032295
10:00:31|0.0032291
10:00:33|0.0032289
10:00:34|0.0032289
10:00:35|0.0032283
10:00:36|0.0032283
10:00:37|0.0032282
10:00:38|0.0032279
10:00:39|0.0032279
10:00:40|0.0032279
10:00:41|0.0032279
10:00:42|0.0032279
10:00:43|0.0032274
10:00:44|0.003227
10:00:45|0.003227
10:00:46|0.0032263
10:00:47|0.0032264
10:00:48|0.0032264
10:00:49|0.0032264
10:00:50|0.0032274
10:00:51|0.0032269
10:00:52|0.003227
10:00:53|0.0032264
10:00:54|0.0032269
10:00:55|0.0032269
10:00:56|0.0032269
10:00:57|0.0032269
10:00:58|0.0032269
10:00:59|0.0032267
10:01:00|0.0032262
10:01:01|0.0032261
10:01:02|0.0032262
10:01:03|0.0032251
10:01:04|0.0032242
10:01:05|0.0032242
10:01:06|0.0032242
10:01:07|0.0032242
10:01:08|0.0032247
10:01:09|0.0032247
10:01:10|0.0032247
10:01:11|0.0032252
10:01:13|0.0032252
10:01:14|0.0032246
10:01:15|0.0032246
10:01:17|0.0032246
10:01:17|0.0032237
10:01:18|0.0032237
10:01:19|0.0032237
10:01:20|0.0032243
10:01:21|0.0032243
10:01:22|0.0032243
10:01:23|0.0032243
10:01:24|0.0032243
10:01:25|0.0032243
10:01:26|0.0032243
10:01:27|0.0032241
10:01:28|0.0032241
10:01:29|0.0032241
10:01:30|0.0032241
10:01:32|0.0032237
10:01:32|0.0032236
10:01:33|0.003223
10:01:34|0.0032225
10:01:35|0.0032225
10:01:36|0.0032224
10:01:37|0.0032224
10:01:38|0.0032224
10:01:39|0.0032224
10:01:40|0.0032247
10:01:41|0.0032246
10:01:42|0.0032246
10:01:43|0.0032239
10:01:44|0.0032239
10:01:45|0.0032241
10:01:46|0.0032241
10:01:47|0.0032235
10:01:48|0.0032237
10:01:49|0.0032237
10:01:50|0.0032237
10:01:51|0.0032232
10:01:52|0.0032232
10:01:53|0.003223
10:01:54|0.003223
10:01:55|0.0032214
10:01:57|0.0032214
10:01:57|0.0032215
10:01:58|0.0032215
10:01:59|0.0032217
10:02:00|0.003222
10:02:01|0.003222
10:02:03|0.0032217
10:02:04|0.0032204
10:02:06|0.0032205
10:02:06|0.0032204
10:02:09|0.003222
10:02:09|0.003222
10:02:11|0.0032253
10:02:12|0.0032228
10:02:13|0.0032217
10:02:14|0.0032217
10:02:15|0.0032217
10:02:17|0.0032217
10:02:18|0.0032217
10:02:20|0.0032217
10:02:20|0.0032215
10:02:21|0.0032213
10:02:22|0.0032213
10:02:23|0.0032213
10:02:24|0.003221
10:02:25|0.003221
10:02:26|0.003221
10:02:27|0.0032228
10:02:28|0.0032228
10:02:29|0.0032228
10:02:30|0.0032228
10:02:31|0.0032228
10:02:32|0.0032228
10:02:33|0.0032228
10:02:34|0.0032242
10:02:35|0.0032242
10:02:36|0.0032227
10:02:37|0.0032231
10:02:38|0.0032225
10:02:39|0.0032225
10:02:40|0.0032225
10:02:41|0.0032225
10:02:42|0.0032225
10:02:43|0.0032225
10:02:44|0.0032225
10:02:45|0.0032241
10:02:46|0.0032229
10:02:47|0.0032229
10:02:48|0.0032229
10:02:49|0.0032229
10:02:50|0.0032229
10:02:52|0.0032229
10:02:52|0.0032229
10:02:53|0.0032229
10:02:54|0.0032229
10:02:55|0.0032211
10:02:56|0.0032202
10:02:57|0.0032202
10:02:58|0.0032213
10:03:00|0.0032213
10:03:00|0.0032213
10:03:01|0.003222
10:03:02|0.0032213
10:03:03|0.0032206
10:03:04|0.0032206
10:03:05|0.0032206
10:03:06|0.0032213
10:03:07|0.0032221
10:03:08|0.0032221
10:03:10|0.003224
10:03:11|0.003224
10:03:12|0.003224
10:03:12|0.0032274
10:03:15|0.0032273
10:03:15|0.0032273
10:03:16|0.0032273
10:03:18|0.0032273
10:03:19|0.0032273
10:03:20|0.0032273
10:03:21|0.0032273
10:03:22|0.0032273
10:03:24|0.0032278
10:03:24|0.0032278
10:03:26|0.0032283
10:03:26|0.0032283
10:03:28|0.0032283
10:03:28|0.0032283
10:03:29|0.0032264
10:03:30|0.0032264
10:03:31|0.0032264
10:03:32|0.0032264
10:03:33|0.0032264
10:03:34|0.0032264
10:03:36|0.0032264
10:03:36|0.0032263
10:03:37|0.0032263
10:03:38|0.0032257
10:03:39|0.0032257
10:03:40|0.0032254
10:03:42|0.0032254
10:03:42|0.0032259
10:03:43|0.0032259
10:03:44|0.0032259
10:03:45|0.0032259
10:03:46|0.0032259
10:03:47|0.0032259
10:03:49|0.0032259
10:03:49|0.0032279
10:03:51|0.0032269
10:03:52|0.0032268
10:03:52|0.0032268
10:03:54|0.0032268
10:03:55|0.0032268
10:03:56|0.0032306
10:03:57|0.0032306
10:03:58|0.0032306
10:03:59|0.0032283
10:04:00|0.0032283
10:04:01|0.0032283
10:04:02|0.0032283
10:04:03|0.0032276
10:04:04|0.0032276
10:04:05|0.0032276
10:04:06|0.0032276
10:04:07|0.0032276
10:04:08|0.0032276
10:04:09|0.0032276
10:04:10|0.0032276
10:04:11|0.0032276
10:04:12|0.0032276
10:04:13|0.0032276
10:04:14|0.0032276
10:04:16|0.0032276
10:04:17|0.0032276
10:04:18|0.003225
10:04:19|0.0032245
10:04:20|0.0032274
10:04:21|0.003228
10:04:22|0.003228
10:04:24|0.0032294
10:04:25|0.0032294
10:04:26|0.0032295
10:04:27|0.0032295
10:04:28|0.0032306
10:04:29|0.0032302
10:04:30|0.00323
10:04:31|0.00323
10:04:32|0.00323
10:04:33|0.00323
10:04:34|0.0032303
10:04:35|0.0032303
10:04:36|0.0032302
10:04:37|0.0032302
10:04:38|0.0032305
10:04:39|0.0032305
10:04:40|0.0032305
10:04:41|0.0032307
10:04:42|0.0032307
10:04:43|0.0032308
10:04:44|0.0032313
10:04:45|0.0032326
10:04:46|0.0032326
10:04:47|0.0032328
10:04:48|0.0032332
10:04:49|0.0032329
10:04:50|0.0032335
10:04:51|0.0032335
10:04:52|0.0032325
10:04:53|0.0032318
10:04:54|0.0032318
10:04:55|0.0032318
10:04:56|0.0032317
10:04:57|0.0032317
10:04:58|0.0032311
10:04:59|0.0032323
10:05:00|0.0032323
10:05:01|0.0032323
10:05:02|0.0032323
10:05:03|0.0032323
10:05:04|0.0032307
10:05:05|0.0032304
10:05:06|0.0032304
10:05:07|0.0032305
10:05:08|0.0032295
10:05:09|0.0032295
10:05:10|0.0032295
10:05:11|0.0032295
10:05:12|0.0032294
10:05:13|0.0032296
10:05:14|0.0032296
10:05:15|0.0032296
10:05:17|0.0032326
10:05:17|0.0032335
10:05:19|0.0032358
10:05:19|0.0032356
10:05:21|0.0032356
10:05:22|0.0032347
10:05:24|0.0032347
10:05:25|0.0032336
10:05:25|0.0032367
10:05:27|0.0032367
10:05:28|0.0032345
10:05:29|0.0032327
10:05:30|0.0032338
10:05:31|0.0032338
10:05:32|0.0032338
10:05:34|0.0032338
10:05:34|0.0032341
10:05:35|0.0032334
10:05:36|0.0032334
10:05:37|0.0032334
10:05:38|0.0032334
10:05:39|0.0032335
10:05:40|0.0032335
10:05:41|0.0032326
10:05:42|0.0032334
10:05:43|0.0032326
10:05:44|0.0032326
10:05:46|0.0032326
10:05:47|0.0032326
10:05:47|0.0032354
10:05:49|0.0032354
10:05:49|0.0032352
10:05:51|0.0032358
10:05:51|0.0032358
10:05:53|0.0032358
10:05:53|0.0032358
10:05:54|0.0032358
10:05:55|0.003236
10:05:56|0.003236
10:05:57|0.003236
10:05:58|0.003236
10:05:59|0.003236
10:06:01|0.0032366
10:06:01|0.0032357
10:06:02|0.0032357
10:06:03|0.0032357
10:06:04|0.0032343
10:06:05|0.0032343
10:06:07|0.0032389
10:06:07|0.0032379
10:06:09|0.0032385
10:06:09|0.0032385
10:06:10|0.0032385
10:06:12|0.003238
10:06:12|0.0032375
10:06:13|0.0032375
10:06:15|0.0032375
10:06:15|0.0032371
10:06:17|0.0032372
10:06:18|0.0032378
10:06:20|0.0032371
10:06:21|0.0032371
10:06:23|0.0032373
10:06:24|0.0032373
10:06:25|0.0032384
10:06:26|0.0032384
10:06:27|0.0032391
10:06:27|0.003239
10:06:28|0.0032387
10:06:30|0.0032387
10:06:30|0.0032387
10:06:32|0.003238
10:06:33|0.003238
10:06:34|0.003238
10:06:35|0.003238
10:06:36|0.003238
10:06:37|0.003238
10:06:38|0.003238
10:06:38|0.003238
10:06:39|0.0032377
10:06:40|0.0032377
10:06:41|0.0032377
10:06:43|0.0032377
10:06:44|0.0032377
10:06:45|0.0032377
10:06:45|0.0032368
10:06:47|0.0032368
10:06:47|0.0032368
10:06:49|0.0032368
10:06:49|0.0032368
10:06:51|0.0032376
10:06:51|0.0032376
10:06:53|0.0032376
10:06:58|0.0032381
10:06:59|0.0032386
10:07:00|0.0032386
10:07:01|0.0032386
10:07:02|0.0032386
10:07:04|0.0032398
10:07:05|0.0032398
10:07:06|0.0032399
10:07:07|0.0032399
10:07:08|0.0032395
10:07:09|0.0032396
10:07:10|0.0032396
10:07:11|0.0032396
10:07:12|0.0032394
10:07:13|0.0032394
10:07:14|0.0032394
10:07:15|0.003241
10:07:16|0.0032417
10:07:17|0.003242
10:07:19|0.0032423
10:07:21|0.0032423
10:07:21|0.0032423
10:07:23|0.0032424
10:07:24|0.003243
10:07:25|0.0032434
10:07:26|0.0032427
10:07:27|0.0032427
10:07:28|0.0032427
10:07:29|0.0032427
10:07:30|0.0032427
10:07:31|0.0032382
10:07:32|0.0032382
10:07:33|0.0032374
10:07:34|0.0032391
10:07:35|0.0032391
10:07:36|0.0032391
10:07:37|0.0032391
10:07:38|0.0032391
10:07:39|0.0032391
10:07:40|0.0032404
10:07:41|0.0032404
10:07:42|0.0032404
10:07:43|0.0032398
10:07:44|0.0032398
10:07:45|0.0032398
10:07:46|0.0032398
10:07:47|0.0032398
10:07:48|0.0032385
10:07:49|0.0032385
10:07:50|0.0032375
10:07:51|0.003238
10:07:52|0.003238
10:07:54|0.0032358
10:07:55|0.0032358
10:07:55|0.0032365
10:07:56|0.0032365
10:07:58|0.0032365
10:07:59|0.0032379
10:08:00|0.0032382
10:08:00|0.0032382
10:08:02|0.003237
10:08:03|0.003237
10:08:03|0.003237
10:08:05|0.003237
10:08:06|0.003237
10:08:07|0.003237
10:08:08|0.0032366
10:08:09|0.0032357
10:08:09|0.0032357
10:08:10|0.0032358
10:08:12|0.0032358
10:08:13|0.0032358
10:08:13|0.0032362
10:08:14|0.0032362
10:08:16|0.0032362
10:08:17|0.0032362
10:08:18|0.0032372
10:08:20|0.0032372
10:08:21|0.0032369
10:08:22|0.0032377
10:08:24|0.0032377
10:08:25|0.0032377
10:08:26|0.0032377
10:08:27|0.0032377
10:08:28|0.0032377
10:08:30|0.003236
10:08:30|0.003236
10:08:31|0.0032357
10:08:33|0.0032354
10:08:34|0.0032359
10:08:35|0.0032359
10:08:36|0.0032359
10:08:37|0.0032359
10:08:39|0.0032359
10:08:40|0.0032352
10:08:41|0.0032352
10:08:42|0.0032352
10:08:43|0.0032352
10:08:44|0.0032352
10:08:46|0.0032352
10:08:46|0.0032352
10:08:47|0.0032352
10:08:48|0.0032336
10:08:49|0.0032336
10:08:50|0.0032336
10:08:51|0.0032336
10:08:52|0.0032335
10:08:53|0.0032336
10:08:54|0.0032333
10:08:55|0.0032333
10:08:56|0.0032333
10:08:57|0.0032333
10:08:58|0.0032348
10:09:00|0.0032348
10:09:01|0.0032348
10:09:01|0.0032326
10:09:03|0.0032326
10:09:04|0.0032326
10:09:05|0.0032326
10:09:06|0.0032344
10:09:07|0.0032344
10:09:08|0.0032344
10:09:08|0.0032344
10:09:10|0.0032344
10:09:11|0.0032344
10:09:12|0.0032364
10:09:13|0.0032357
10:09:14|0.0032357
10:09:15|0.0032357
10:09:16|0.0032336
10:09:17|0.003234
10:09:18|0.003234
10:09:18|0.0032332
10:09:20|0.0032332
10:09:22|0.0032332
10:09:23|0.0032332
10:09:24|0.0032332
10:09:25|0.0032332
10:09:26|0.0032332
10:09:27|0.0032332
10:09:27|0.0032328
10:09:29|0.0032328
10:09:30|0.0032328
10:09:31|0.0032328
10:09:32|0.0032328
10:09:33|0.0032328
10:09:34|0.003234
10:09:36|0.003234
10:09:37|0.003234
10:09:38|0.0032338
10:09:39|0.0032338
10:09:39|0.0032336
10:09:40|0.0032336
10:09:42|0.0032328
10:09:44|0.0032328
10:09:45|0.0032329
10:09:45|0.0032326
10:09:47|0.003233
10:09:49|0.003233
10:09:49|0.003233
10:09:50|0.0032341
10:09:51|0.0032341
10:09:52|0.0032341
10:09:53|0.0032341
10:09:54|0.0032341
10:09:55|0.0032322
10:09:57|0.0032319
10:09:57|0.0032319
10:09:58|0.0032319
10:09:59|0.0032318
10:10:00|0.0032318
10:10:01|0.0032308
10:10:02|0.0032308
10:10:03|0.0032308
10:10:04|0.0032308
10:10:05|0.0032299
10:10:06|0.0032299
10:10:07|0.0032298
10:10:08|0.0032294
10:10:09|0.0032299
10:10:10|0.0032299
10:10:11|0.0032311
10:10:12|0.0032311
10:10:14|0.0032302
10:10:15|0.0032302
10:10:16|0.0032302
10:10:17|0.0032295
10:10:18|0.0032295
10:10:19|0.0032295
10:10:20|0.0032294
10:10:22|0.0032294
10:10:24|0.003228
10:10:24|0.0032277
10:10:26|0.0032277
10:10:27|0.0032277
10:10:28|0.0032276
10:10:30|0.0032266
10:10:30|0.0032266
10:10:31|0.0032266
10:10:34|0.0032266
10:10:34|0.0032266
10:10:35|0.0032266
10:10:36|0.0032266
10:10:37|0.0032253
10:10:38|0.0032257
10:10:39|0.0032255
10:10:41|0.0032241
10:10:41|0.0032241
10:10:43|0.0032241
10:10:43|0.0032241
10:10:45|0.0032241
10:10:46|0.0032241
10:10:47|0.0032241
10:10:47|0.0032241
10:10:49|0.0032241
10:10:49|0.0032241
10:10:50|0.0032249
10:10:51|0.0032249
10:10:52|0.0032249
10:10:53|0.0032249
10:10:54|0.0032249
10:10:55|0.0032249
10:10:57|0.0032261
10:10:57|0.0032261
10:10:58|0.0032261
10:10:59|0.0032261
10:11:01|0.0032261
10:11:01|0.0032262
10:11:02|0.0032253
10:11:04|0.0032245
10:11:04|0.0032243
10:11:05|0.0032243
10:11:07|0.0032242
10:11:08|0.0032238
10:11:09|0.0032238
10:11:09|0.0032238
10:11:11|0.0032241
10:11:12|0.0032241
10:11:12|0.0032241
10:11:13|0.0032238
10:11:15|0.0032238
10:11:15|0.0032238
10:11:16|0.0032238
10:11:17|0.0032238
10:11:19|0.0032238
10:11:19|0.0032273
10:11:20|0.0032273
10:11:22|0.0032273
10:11:24|0.0032273
10:11:24|0.0032268
10:11:25|0.0032268
10:11:27|0.0032268
10:11:28|0.0032268
10:11:29|0.0032268
10:11:30|0.0032268
10:11:31|0.0032262
10:11:32|0.0032262
10:11:33|0.0032256
10:11:34|0.0032256
10:11:35|0.0032256
10:11:35|0.0032267
10:11:37|0.0032271
10:11:38|0.0032282
10:11:40|0.0032282
10:11:40|0.0032282
10:11:42|0.0032282
10:11:43|0.0032282
10:11:44|0.0032282
10:11:44|0.0032282
10:11:46|0.0032282
10:11:47|0.0032278
10:11:47|0.0032282
10:11:49|0.0032282
10:11:50|0.0032282
10:11:51|0.0032294
10:11:51|0.0032294
10:11:52|0.0032302
10:11:53|0.0032302
10:11:55|0.0032302
10:11:55|0.0032302
10:11:56|0.0032294
10:11:57|0.0032295
10:11:58|0.0032295
10:11:59|0.0032295
10:12:01|0.0032295
10:12:01|0.0032302
10:12:03|0.0032284
10:12:04|0.0032299
10:12:05|0.0032299
10:12:05|0.0032299
10:12:06|0.0032299
10:12:07|0.0032299
10:12:08|0.0032296
10:12:09|0.0032296
10:12:10|0.0032296
10:12:12|0.00323
10:12:13|0.00323
10:12:14|0.00323
10:12:15|0.00323
10:12:16|0.00323
10:12:17|0.00323
10:12:18|0.00323
10:12:19|0.0032303
10:12:20|0.0032329
10:12:21|0.0032331
10:12:22|0.0032327
10:12:23|0.0032327
10:12:24|0.0032327
10:12:25|0.0032327
10:12:26|0.0032321
10:12:27|0.0032321
10:12:28|0.0032317
10:12:29|0.0032312
10:12:30|0.00323
10:12:31|0.00323
10:12:33|0.00323
10:12:34|0.00323
10:12:35|0.00323
10:12:35|0.00323
10:12:37|0.00323
10:12:38|0.00323
10:12:39|0.00323
10:12:39|0.00323
10:12:40|0.0032297
10:12:42|0.0032297
10:12:43|0.0032297
10:12:43|0.0032305
10:12:44|0.0032299
10:12:46|0.0032299
10:12:48|0.0032299
10:12:48|0.0032311
10:12:49|0.0032311
10:12:50|0.0032311
10:12:51|0.0032321
10:12:52|0.0032321
10:12:53|0.0032321
10:12:54|0.0032321
10:12:55|0.0032344
10:12:56|0.0032336
10:12:57|0.0032336
10:12:58|0.0032336
10:12:59|0.0032334
10:13:00|0.0032334
10:13:01|0.0032329
10:13:02|0.0032329
10:13:03|0.0032304
10:13:04|0.0032304
10:13:05|0.0032308
10:13:06|0.0032303
10:13:07|0.0032303
10:13:08|0.0032315
10:13:09|0.0032315
10:13:10|0.0032315
10:13:11|0.0032315
10:13:12|0.0032315
10:13:13|0.0032315
10:13:14|0.0032315
10:13:15|0.0032315
10:13:16|0.0032315
10:13:17|0.0032315
10:13:18|0.0032356
10:13:19|0.0032356
10:13:20|0.0032356
10:13:22|0.0032356
10:13:23|0.0032356
10:13:24|0.0032356
10:13:25|0.0032313
10:13:27|0.0032315
10:13:28|0.0032315
10:13:29|0.0032315
10:13:30|0.0032311
10:13:31|0.0032305
10:13:32|0.0032282
10:13:33|0.0032282
10:13:34|0.0032289
10:13:36|0.0032285
10:13:36|0.0032282
10:13:38|0.0032282
10:13:39|0.0032282
10:13:40|0.0032288
10:13:41|0.0032288
10:13:43|0.0032288
10:13:44|0.0032294
10:13:45|0.0032294
10:13:46|0.0032294
10:13:47|0.0032294
10:13:48|0.0032294
10:13:49|0.0032294
10:13:50|0.0032294
10:13:51|0.0032304
10:13:52|0.0032304
10:13:53|0.003231
10:13:54|0.003231
10:13:55|0.0032298
10:13:56|0.0032298
10:13:57|0.0032298
10:13:58|0.0032298
10:13:59|0.0032296
10:14:00|0.0032296
10:14:01|0.0032296
10:14:02|0.0032301
10:14:03|0.0032283
10:14:04|0.0032283
10:14:05|0.0032283
10:14:06|0.0032283
10:14:07|0.0032283
10:14:08|0.0032283
10:14:09|0.0032283
10:14:10|0.0032283
10:14:11|0.0032305
10:14:12|0.003228
10:14:13|0.0032301
10:14:14|0.0032303
10:14:15|0.0032303
10:14:16|0.0032316
10:14:17|0.0032316
10:14:18|0.0032316
10:14:19|0.0032316
10:14:20|0.0032301
10:14:21|0.0032302
10:14:22|0.0032296
10:14:23|0.0032296
10:14:24|0.003229
10:14:26|0.0032297
10:14:27|0.0032297
10:14:29|0.0032297
10:14:29|0.0032297
10:14:30|0.0032298
10:14:31|0.0032304
10:14:32|0.0032304
10:14:33|0.0032304
10:14:35|0.0032304
10:14:36|0.0032314
10:14:36|0.0032314
10:14:39|0.003231
10:14:39|0.0032299
10:14:40|0.0032299
10:14:41|0.0032299
10:14:43|0.0032299
10:14:43|0.0032303
10:14:44|0.0032303
10:14:46|0.0032303
10:14:46|0.0032294
10:14:48|0.0032294
10:14:49|0.0032298
10:14:50|0.0032298
10:14:51|0.0032298
10:14:52|0.0032298
10:14:53|0.0032298
10:14:54|0.0032298
10:14:55|0.0032298
10:14:56|0.0032298
10:14:56|0.0032306
10:14:58|0.0032308
10:14:59|0.0032301
10:15:00|0.0032301
10:15:00|0.0032301
10:15:02|0.0032301
10:15:03|0.0032301
10:15:04|0.0032301
10:15:05|0.0032302
10:15:06|0.0032302
10:15:06|0.0032302
10:15:08|0.0032302
10:15:09|0.0032302
10:15:09|0.0032302
10:15:11|0.0032302
10:15:12|0.0032302
10:15:13|0.00323
10:15:13|0.00323
10:15:15|0.00323
10:15:16|0.003231
10:15:17|0.003231
10:15:17|0.003231
10:15:19|0.003231
10:15:19|0.0032297
10:15:21|0.0032295
10:15:22|0.00323
10:15:23|0.00323
10:15:23|0.00323
10:15:24|0.00323
10:15:26|0.003231
10:15:28|0.003231
10:15:29|0.0032294
10:15:31|0.0032294
10:15:32|0.0032294
10:15:33|0.0032294
10:15:35|0.0032294
10:15:36|0.0032294
10:15:36|0.0032294
10:15:38|0.0032282
10:15:39|0.0032282
10:15:39|0.0032278
10:15:40|0.0032273
10:15:42|0.0032268
10:15:43|0.0032268
10:15:44|0.0032267
10:15:44|0.0032267
10:15:46|0.0032267
10:15:47|0.0032267
10:15:47|0.0032274
10:15:48|0.0032274
10:15:50|0.003227
10:15:50|0.003227
10:15:51|0.003227
10:15:52|0.0032276
10:15:54|0.0032276
10:15:55|0.0032269
10:15:55|0.0032268
10:15:56|0.0032267
10:15:57|0.0032258
10:15:58|0.0032251
10:15:59|0.0032247
10:16:00|0.0032247
10:16:01|0.0032247
10:16:02|0.0032247
10:16:03|0.003225
10:16:05|0.003225
10:16:05|0.0032249
10:16:06|0.0032249
10:16:08|0.0032246
10:16:08|0.0032235
10:16:10|0.0032235
10:16:10|0.0032235
10:16:12|0.0032235
10:16:12|0.0032237
10:16:13|0.0032237
10:16:15|0.0032237
10:16:15|0.0032237
10:16:16|0.0032234
10:16:17|0.0032237
10:16:18|0.0032234
10:16:20|0.0032234
10:16:20|0.0032232
10:16:22|0.0032232
10:16:24|0.0032232
10:16:24|0.0032228
10:16:25|0.0032228
10:16:27|0.0032234
10:16:28|0.0032234
10:16:30|0.0032234
10:16:31|0.0032234
10:16:32|0.0032234
10:16:34|0.0032234
10:16:35|0.0032253
10:16:37|0.0032237
10:16:38|0.0032237
10:16:39|0.0032237
10:16:40|0.0032237
10:16:41|0.0032237
10:16:42|0.003223
10:16:43|0.003223
10:16:44|0.0032227
10:16:44|0.0032224
10:16:45|0.0032224
10:16:47|0.0032225
10:16:48|0.0032224
10:16:48|0.0032224
10:16:50|0.0032216
10:16:50|0.0032214
10:16:51|0.0032208
10:16:52|0.003221
10:16:55|0.003221
10:16:55|0.0032179
10:16:56|0.0032182
10:16:57|0.0032179
10:16:58|0.0032163
10:16:59|0.0032189
10:17:00|0.0032178
10:17:01|0.0032178
10:17:03|0.0032178
10:17:04|0.0032178
10:17:05|0.0032178
10:17:05|0.0032185
10:17:07|0.0032185
10:17:08|0.0032185
10:17:09|0.0032185
10:17:10|0.0032185
10:17:11|0.0032193
10:17:12|0.0032205
10:17:12|0.0032203
10:17:14|0.0032207
10:17:15|0.0032208
10:17:16|0.0032219
10:17:17|0.0032219
10:17:17|0.003222
10:17:18|0.003222
10:17:20|0.0032225
10:17:21|0.0032225
10:17:22|0.0032225
10:17:23|0.0032226
10:17:24|0.0032226
10:17:25|0.0032221
10:17:26|0.0032221
10:17:26|0.0032221
10:17:29|0.0032221
10:17:30|0.0032221
10:17:32|0.0032221
10:17:33|0.0032221
10:17:34|0.0032221
10:17:35|0.0032232
10:17:36|0.0032232
10:17:37|0.0032232
10:17:38|0.0032232
10:17:39|0.0032232
10:17:40|0.0032232
10:17:41|0.0032232
10:17:42|0.0032227
10:17:43|0.0032225
10:17:44|0.003222
10:17:45|0.003222
10:17:46|0.003222
10:17:47|0.003222
10:17:48|0.0032227
10:17:49|0.0032227
10:17:50|0.0032227
10:17:51|0.0032231
10:17:52|0.0032231
10:17:53|0.0032231
10:17:54|0.0032231
10:17:56|0.0032226
10:17:57|0.0032226
10:17:58|0.0032226
10:17:59|0.0032226
10:17:59|0.0032226
10:18:00|0.0032219
10:18:01|0.0032219
10:18:02|0.0032219
10:18:03|0.0032219
10:18:05|0.0032219
10:18:06|0.0032215
10:18:06|0.0032214
10:18:08|0.0032214
10:18:08|0.0032204
10:18:09|0.0032204
10:18:10|0.0032204
10:18:12|0.0032205
10:18:13|0.0032205
10:18:14|0.0032205
10:18:16|0.0032213
10:18:17|0.0032199
10:18:17|0.0032199
10:18:19|0.0032199
10:18:20|0.0032199
10:18:21|0.0032229
10:18:22|0.0032229
10:18:23|0.0032229
10:18:24|0.0032229
10:18:25|0.0032229
10:18:26|0.0032232
10:18:27|0.0032242
10:18:28|0.0032242
10:18:30|0.0032242
10:18:32|0.0032242
10:18:33|0.0032231
10:18:35|0.0032231
10:18:35|0.0032231
10:18:36|0.0032231
10:18:38|0.0032215
10:18:39|0.0032215
10:18:40|0.0032215
10:18:41|0.0032215
10:18:42|0.0032215
10:18:44|0.0032204
10:18:44|0.0032204
10:18:45|0.0032208
10:18:46|0.0032208
10:18:47|0.0032208
10:18:48|0.0032208
10:18:49|0.0032208
10:18:50|0.0032208
10:18:51|0.0032208
10:18:52|0.0032208
10:18:53|0.0032218
10:18:54|0.0032218
10:18:55|0.0032218
10:18:57|0.0032218
10:18:58|0.0032218
10:18:59|0.0032218
10:19:00|0.0032218
10:19:01|0.0032218
10:19:01|0.0032208
10:19:03|0.0032208
10:19:04|0.0032207
10:19:05|0.0032194
10:19:06|0.0032194
10:19:07|0.0032194
10:19:08|0.0032194
10:19:09|0.0032194
10:19:09|0.0032194
10:19:11|0.0032196
10:19:12|0.0032198
10:19:13|0.0032198
10:19:14|0.0032198
10:19:15|0.0032198
10:19:16|0.0032198
10:19:17|0.0032207
10:19:18|0.0032207
10:19:19|0.0032218
10:19:19|0.0032218
10:19:21|0.0032218
10:19:22|0.0032218
10:19:23|0.0032218
10:19:24|0.0032218
10:19:25|0.0032218
10:19:26|0.0032218
10:19:27|0.0032221
10:19:28|0.0032221
10:19:29|0.0032225
10:19:29|0.0032225
10:19:32|0.0032227
10:19:33|0.0032229
10:19:35|0.0032226
10:19:36|0.0032225
10:19:38|0.0032225
10:19:39|0.003223
10:19:40|0.0032225
10:19:41|0.003223
10:19:43|0.003223
10:19:44|0.003223
10:19:44|0.003223
10:19:46|0.003223
10:19:46|0.003223
10:19:48|0.003223
10:19:49|0.003223
10:19:50|0.003223
10:19:51|0.003223
10:19:52|0.003223
10:19:53|0.0032252
10:19:54|0.0032252
10:19:55|0.0032252
10:19:56|0.0032252
10:19:57|0.0032252
10:19:58|0.0032243
10:19:59|0.0032243
10:20:00|0.0032244
10:20:01|0.0032243
10:20:02|0.0032243
10:20:03|0.0032248
10:20:04|0.0032248
10:20:05|0.0032248
10:20:06|0.0032248
10:20:07|0.0032248
10:20:08|0.0032258
10:20:09|0.0032258
10:20:11|0.0032253
10:20:12|0.0032258
10:20:13|0.0032256
10:20:13|0.0032254
10:20:15|0.0032254
10:20:15|0.0032249
10:20:17|0.0032249
10:20:17|0.0032249
10:20:18|0.0032249
10:20:20|0.0032249
10:20:20|0.0032249
10:20:22|0.0032249
10:20:23|0.0032271
10:20:24|0.0032271
10:20:25|0.0032262
10:20:26|0.0032262
10:20:27|0.0032259
10:20:28|0.0032259
10:20:29|0.0032259
10:20:30|0.0032259
10:20:32|0.0032238
10:20:33|0.0032238
10:20:33|0.0032279
10:20:35|0.0032279
10:20:36|0.0032279
10:20:37|0.0032279
10:20:37|0.0032279
10:20:39|0.0032258
10:20:40|0.0032258
10:20:41|0.0032261
10:20:42|0.0032261
10:20:44|0.0032261
10:20:44|0.0032261
10:20:46|0.0032258
10:20:46|0.0032258
10:20:48|0.0032258
10:20:48|0.0032265
10:20:50|0.0032256
10:20:51|0.0032256
10:20:51|0.0032256
10:20:52|0.0032256
10:20:54|0.0032256
10:20:55|0.0032256
10:20:56|0.0032256
10:20:57|0.0032259
10:20:58|0.0032259
10:20:59|0.0032276
10:21:00|0.0032276
10:21:00|0.0032276
10:21:01|0.0032276
10:21:03|0.0032276
10:21:03|0.0032276
10:21:04|0.0032276
10:21:05|0.0032276
10:21:06|0.003227
10:21:07|0.003227
10:21:08|0.003227
10:21:10|0.003227
10:21:11|0.003227
10:21:12|0.003227
10:21:13|0.003227
10:21:14|0.0032271
10:21:15|0.0032271
10:21:16|0.0032282
10:21:17|0.0032282
10:21:18|0.0032282
10:21:19|0.0032282
10:21:20|0.0032282
10:21:21|0.0032282
10:21:22|0.0032282
10:21:23|0.0032282
10:21:24|0.0032282
10:21:25|0.0032289
10:21:26|0.0032289
10:21:27|0.0032289
10:21:28|0.0032289
10:21:29|0.0032289
10:21:30|0.0032279
10:21:31|0.0032279
10:21:32|0.0032279
10:21:33|0.0032279
10:21:34|0.0032279
10:21:35|0.0032274
10:21:36|0.0032274
10:21:37|0.0032281
10:21:38|0.0032281
10:21:39|0.0032298
10:21:40|0.0032293
10:21:41|0.0032293
10:21:43|0.0032293
10:21:44|0.0032293
10:21:45|0.003229
10:21:45|0.003229
10:21:46|0.003229
10:21:47|0.003229
10:21:50|0.00323
10:21:50|0.00323
10:21:51|0.0032307
10:21:53|0.0032307
10:21:53|0.0032307
10:21:54|0.0032314
10:21:55|0.0032308
10:21:56|0.0032321
10:21:57|0.0032328
10:21:58|0.0032328
10:22:00|0.003232
10:22:00|0.0032321
10:22:01|0.003232
10:22:02|0.003232
10:22:04|0.003232
10:22:05|0.003232
10:22:06|0.003232
10:22:06|0.003233
10:22:08|0.003233
10:22:09|0.003232
10:22:10|0.0032324
10:22:11|0.0032324
10:22:12|0.0032324
10:22:13|0.0032324
10:22:13|0.0032324
10:22:15|0.0032324
10:22:16|0.003232
10:22:17|0.003232
10:22:18|0.003232
10:22:19|0.003232
10:22:20|0.003232
10:22:21|0.003232
10:22:22|0.003232
10:22:23|0.003232
10:22:24|0.003232
10:22:25|0.003232
10:22:26|0.003233
10:22:27|0.003233
10:22:28|0.003233
10:22:29|0.003233
10:22:30|0.003233
10:22:31|0.0032328
10:22:32|0.0032328
10:22:34|0.0032328
10:22:35|0.0032328
10:22:36|0.0032343
10:22:38|0.0032345
10:22:39|0.0032345
10:22:40|0.0032345
10:22:40|0.0032346
10:22:42|0.0032346
10:22:42|0.0032346
10:22:44|0.0032347
10:22:45|0.0032347
10:22:46|0.0032347
10:22:47|0.0032347
10:22:49|0.0032353
10:22:49|0.0032353
10:22:50|0.0032354
10:22:51|0.0032358
10:22:52|0.0032358
10:22:53|0.0032361
10:22:54|0.0032361
10:22:55|0.0032361
10:22:56|0.0032363
10:22:57|0.0032367
10:22:58|0.0032363
10:22:59|0.0032363
10:23:00|0.0032366
10:23:01|0.0032367
10:23:02|0.0032367
10:23:03|0.0032367
10:23:04|0.0032367
10:23:05|0.0032368
10:23:06|0.0032368
10:23:07|0.0032371
10:23:08|0.0032371
10:23:09|0.0032368
10:23:10|0.0032367
10:23:11|0.0032367
10:23:12|0.0032367
10:23:13|0.0032373
10:23:14|0.0032373
10:23:15|0.0032388
10:23:16|0.0032389
10:23:17|0.0032387
10:23:18|0.0032386
10:23:19|0.0032377
10:23:20|0.0032377
10:23:21|0.0032382
10:23:22|0.0032382
10:23:23|0.0032389
10:23:24|0.0032385
10:23:25|0.0032376
10:23:26|0.0032376
10:23:27|0.0032376
10:23:28|0.0032376
10:23:29|0.0032376
10:23:30|0.0032376
10:23:31|0.0032387
10:23:32|0.003239
10:23:34|0.003239
10:23:36|0.003239
10:23:37|0.003239
10:23:38|0.003239
10:23:40|0.003239
10:23:41|0.003239
10:23:42|0.003239
10:23:43|0.0032385
10:23:44|0.0032385
10:23:45|0.0032385
10:23:46|0.0032385
10:23:47|0.0032385
10:23:48|0.0032382
10:23:49|0.0032382
10:23:51|0.0032372
10:23:52|0.0032372
10:23:52|0.0032372
10:23:54|0.0032367
10:23:55|0.0032367
10:23:55|0.0032367
10:23:56|0.0032367
10:23:58|0.0032367
10:23:58|0.0032367
10:23:59|0.0032367
10:24:01|0.0032367
10:24:02|0.0032367
10:24:02|0.0032367
10:24:03|0.0032383
10:24:05|0.0032383
10:24:06|0.0032383
10:24:07|0.0032394
10:24:08|0.0032396
10:24:09|0.0032396
10:24:10|0.0032399
10:24:11|0.0032401
10:24:12|0.0032401
10:24:12|0.0032401
10:24:13|0.0032401
10:24:14|0.0032402
10:24:15|0.0032402
10:24:16|0.0032402
10:24:17|0.0032401
10:24:19|0.0032401
10:24:20|0.0032401
10:24:21|0.0032401
10:24:21|0.0032401
10:24:23|0.0032403
10:24:24|0.0032407
10:24:25|0.0032407
10:24:26|0.0032407
10:24:27|0.0032398
10:24:28|0.0032398
10:24:29|0.003239
10:24:29|0.0032385
10:24:31|0.0032388
10:24:31|0.0032388
10:24:32|0.0032388
10:24:33|0.0032388
10:24:34|0.0032388
10:24:36|0.0032386
10:24:38|0.0032386
10:24:38|0.0032379
10:24:39|0.0032379
10:24:41|0.0032379
10:24:42|0.0032379
10:24:43|0.0032379
10:24:44|0.0032379
10:24:45|0.0032375
10:24:46|0.0032386
10:24:47|0.0032386
10:24:48|0.0032386
10:24:50|0.0032396
10:24:50|0.0032396
10:24:52|0.0032396
10:24:53|0.0032397
10:24:53|0.0032405
10:24:55|0.0032397
10:24:55|0.0032397
10:24:56|0.0032397
10:24:57|0.0032401
10:24:59|0.0032401
10:25:00|0.0032401
10:25:01|0.0032401
10:25:01|0.0032401
10:25:02|0.0032417
10:25:03|0.003241
10:25:05|0.003241
10:25:06|0.0032415
10:25:07|0.0032414
10:25:07|0.003241
10:25:09|0.003241
10:25:09|0.0032446
10:25:10|0.0032442
10:25:11|0.0032449
10:25:12|0.0032443
10:25:13|0.0032443
10:25:15|0.0032443
10:25:15|0.0032444
10:25:16|0.0032444
10:25:17|0.0032451
10:25:18|0.0032451
10:25:19|0.0032451
10:25:20|0.0032458
10:25:22|0.0032465
10:25:23|0.0032465
10:25:24|0.0032466
10:25:24|0.0032466
10:25:25|0.0032465
10:25:26|0.0032465
10:25:27|0.0032461
10:25:28|0.0032461
10:25:29|0.0032461
10:25:30|0.0032461
10:25:32|0.0032461
10:25:32|0.0032461
10:25:33|0.0032461
10:25:35|0.0032486
10:25:36|0.003246
10:25:38|0.0032456
10:25:39|0.0032456
10:25:41|0.0032458
10:25:42|0.003246
10:25:43|0.0032454
10:25:44|0.0032454
10:25:45|0.0032454
10:25:46|0.0032454
10:25:47|0.0032454
10:25:48|0.0032454
10:25:49|0.0032454
10:25:50|0.0032454
10:25:51|0.0032454
10:25:52|0.0032454
10:25:53|0.0032457
10:25:54|0.0032457
10:25:55|0.0032479
10:25:57|0.0032462
10:25:58|0.0032462
10:25:59|0.0032463
10:26:00|0.0032463
10:26:02|0.0032463
10:26:02|0.0032451
10:26:03|0.0032455
10:26:05|0.0032437
10:26:06|0.0032439
10:26:07|0.0032446
10:26:08|0.0032446
10:26:09|0.0032434
10:26:10|0.0032445
10:26:11|0.0032457
10:26:12|0.003245
10:26:13|0.003245
10:26:14|0.0032436
10:26:15|0.0032436
10:26:16|0.0032431
10:26:17|0.0032437
10:26:18|0.0032437
10:26:19|0.0032462
10:26:20|0.003246
10:26:21|0.003246
10:26:22|0.0032468
10:26:23|0.0032468
10:26:24|0.0032468
10:26:25|0.0032468
10:26:26|0.0032468
10:26:27|0.0032468
10:26:28|0.0032466
10:26:29|0.0032466
10:26:30|0.0032476
10:26:31|0.0032476
10:26:32|0.0032476
10:26:33|0.0032476
10:26:34|0.0032476
10:26:35|0.0032482
10:26:36|0.0032466
10:26:38|0.0032455
10:26:39|0.0032455
10:26:40|0.0032456
10:26:42|0.0032457
10:26:43|0.0032457
10:26:44|0.0032455
10:26:44|0.003245
10:26:46|0.003245
10:26:46|0.003245
10:26:48|0.0032448
10:26:49|0.003245
10:26:50|0.003245
10:26:51|0.003245
10:26:52|0.003245
10:26:52|0.0032466
10:26:54|0.0032466
10:26:54|0.0032476
10:26:56|0.0032476
10:26:56|0.0032476
10:26:58|0.0032476
10:26:58|0.0032477
10:26:59|0.0032477
10:27:00|0.0032477
10:27:01|0.0032477
10:27:02|0.0032484
10:27:03|0.0032491
10:27:04|0.0032498
10:27:05|0.0032495
10:27:06|0.0032508
10:27:07|0.0032509
10:27:08|0.0032512
10:27:10|0.0032505
10:27:11|0.0032505
10:27:11|0.0032505
10:27:12|0.003251
10:27:13|0.0032505
10:27:14|0.0032523
10:27:16|0.0032523
10:27:16|0.0032522
10:27:17|0.0032522
10:27:18|0.0032522
10:27:19|0.003252
10:27:20|0.003252
10:27:22|0.0032491
10:27:23|0.0032531
10:27:23|0.0032522
10:27:24|0.0032515
10:27:26|0.0032506
10:27:26|0.0032506
10:27:27|0.0032506
10:27:29|0.0032506
10:27:29|0.0032493
10:27:30|0.0032487
10:27:31|0.0032476
10:27:32|0.0032476
10:27:34|0.0032476
10:27:35|0.0032476
10:27:35|0.0032476
10:27:37|0.0032476
10:27:38|0.0032487
10:27:40|0.0032476
10:27:42|0.0032473
10:27:42|0.0032473
10:27:43|0.0032473
10:27:45|0.0032454
10:27:46|0.0032456
10:27:47|0.0032456
10:27:48|0.0032456
10:27:49|0.0032458
10:27:50|0.0032458
10:27:51|0.003245
10:27:52|0.0032468
10:27:54|0.0032468
10:27:55|0.0032468
10:27:55|0.0032468
10:27:57|0.0032468
10:27:58|0.0032448
10:27:58|0.0032448
10:27:59|0.0032452
10:28:00|0.0032438
10:28:01|0.0032442
10:28:03|0.0032449
10:28:04|0.0032449
10:28:05|0.0032449
10:28:06|0.003245
10:28:07|0.003245
10:28:07|0.003245
10:28:08|0.0032432
10:28:10|0.0032428
10:28:12|0.0032439
10:28:12|0.0032439
10:28:13|0.0032414
10:28:14|0.0032408
10:28:15|0.0032408
10:28:16|0.0032407
10:28:17|0.0032417
10:28:18|0.0032419
10:28:19|0.0032413
10:28:20|0.0032413
10:28:21|0.0032429
10:28:22|0.0032429
10:28:23|0.0032429
10:28:24|0.003242
10:28:25|0.003242
10:28:26|0.0032431
10:28:27|0.0032414
10:28:28|0.0032417
10:28:29|0.0032417
10:28:30|0.0032417
10:28:31|0.003242
10:28:32|0.0032435
10:28:33|0.0032422
10:28:34|0.0032434
10:28:35|0.0032426
10:28:36|0.0032426
10:28:37|0.0032426
10:28:39|0.0032426
10:28:40|0.0032426
10:28:41|0.0032445
10:28:43|0.0032439
10:28:44|0.0032439
10:28:45|0.0032431
10:28:46|0.0032431
10:28:48|0.0032431
10:28:49|0.0032431
10:28:50|0.0032449
10:28:50|0.0032452
10:28:52|0.0032448
10:28:53|0.0032448
10:28:54|0.0032448
10:28:55|0.0032437
10:28:56|0.0032437
10:28:57|0.0032437
10:28:58|0.0032437
10:28:59|0.0032437
10:29:00|0.0032437
10:29:01|0.0032437
10:29:02|0.0032446
10:29:04|0.0032446
10:29:05|0.0032448
10:29:05|0.0032453
10:29:07|0.0032453
10:29:08|0.0032453
10:29:09|0.0032453
10:29:09|0.0032455
10:29:11|0.0032455
10:29:12|0.0032454
10:29:12|0.0032455
10:29:14|0.0032455
10:29:15|0.0032455
10:29:15|0.0032462
10:29:18|0.0032462
10:29:18|0.0032462
10:29:19|0.0032462
10:29:21|0.0032455
10:29:22|0.0032455
10:29:22|0.0032461
10:29:24|0.0032461
10:29:25|0.0032455
10:29:26|0.0032455
10:29:27|0.0032453
10:29:28|0.0032453
10:29:28|0.003244
10:29:30|0.0032423
10:29:31|0.0032423
10:29:32|0.0032423
10:29:33|0.0032423
10:29:34|0.0032418
10:29:35|0.0032418
10:29:36|0.0032418
10:29:37|0.0032418
10:29:38|0.003242
10:29:39|0.003242
10:29:41|0.0032438
10:29:41|0.0032438
10:29:43|0.0032426
10:29:44|0.0032426
10:29:44|0.0032426
10:29:46|0.0032438
10:29:47|0.0032438
10:29:48|0.0032438
10:29:48|0.0032438
10:29:51|0.0032432
10:29:51|0.0032432
10:29:52|0.0032417
10:29:53|0.0032417
10:29:54|0.0032417
10:29:55|0.0032417
10:29:57|0.0032417
10:29:58|0.0032417
10:29:59|0.0032417
10:30:00|0.0032417
10:30:01|0.0032417
10:30:03|0.0032407
10:30:03|0.0032412
10:30:04|0.0032412
10:30:05|0.0032428
10:30:06|0.0032429
10:30:07|0.0032429
10:30:08|0.0032429
10:30:09|0.0032429
10:30:10|0.003245
10:30:11|0.003245
10:30:12|0.003245
10:30:13|0.0032437
10:30:15|0.0032437
10:30:15|0.0032449
10:30:16|0.0032449
10:30:17|0.0032449
10:30:18|0.0032448
10:30:19|0.0032448
10:30:20|0.0032449
10:30:21|0.0032453
10:30:22|0.0032453
10:30:23|0.0032454
10:30:24|0.0032454
10:30:26|0.0032454
10:30:27|0.0032449
10:30:27|0.0032449
10:30:29|0.0032449
10:30:30|0.0032444
10:30:31|0.0032439
10:30:31|0.0032439
10:30:32|0.0032439
10:30:34|0.0032439
10:30:35|0.0032439
10:30:36|0.0032419
10:30:37|0.0032419
10:30:38|0.0032423
10:30:38|0.0032412
10:30:40|0.0032412
10:30:42|0.0032415
10:30:43|0.0032415
10:30:44|0.0032415
10:30:46|0.0032412
10:30:47|0.0032412
10:30:48|0.0032412
10:30:49|0.0032412
10:30:50|0.0032412
10:30:51|0.0032412
10:30:52|0.0032412
10:30:53|0.0032412
10:30:54|0.0032412
10:30:55|0.0032412
10:30:56|0.0032397
10:30:57|0.0032397
10:30:58|0.0032396
10:30:59|0.0032396
10:31:00|0.0032396
10:31:01|0.0032396
10:31:03|0.0032391
10:31:04|0.0032391
10:31:05|0.0032391
10:31:06|0.0032391
10:31:08|0.003239
10:31:08|0.003239
10:31:10|0.003239
10:31:10|0.003239
10:31:11|0.0032388
10:31:12|0.003239
10:31:13|0.003239
10:31:15|0.003239
10:31:15|0.0032384
10:31:16|0.0032384
10:31:17|0.0032382
10:31:18|0.003238
10:31:19|0.0032375
10:31:20|0.0032375
10:31:21|0.0032367
10:31:22|0.0032359
10:31:23|0.0032351
10:31:25|0.0032346
10:31:25|0.0032348
10:31:26|0.0032342
10:31:27|0.0032342
10:31:28|0.0032343
10:31:29|0.0032343
10:31:31|0.0032338
10:31:31|0.0032336
10:31:32|0.0032333
10:31:33|0.0032328
10:31:35|0.0032325
10:31:36|0.0032309
10:31:37|0.0032307
10:31:38|0.0032302
10:31:39|0.0032299
10:31:40|0.0032294
10:31:41|0.0032304
10:31:43|0.0032286
10:31:44|0.003228
10:31:45|0.0032281
10:31:47|0.0032282
10:31:48|0.0032279
10:31:50|0.0032278
10:31:50|0.0032278
10:31:52|0.0032274
10:31:53|0.003227
10:31:54|0.003227
10:31:55|0.003227
10:31:56|0.003227
10:31:57|0.003227
10:31:58|0.003227
10:31:59|0.0032268
10:32:00|0.0032268
10:32:01|0.0032263
10:32:02|0.0032259
10:32:03|0.0032258
10:32:05|0.0032256
10:32:06|0.0032251
10:32:06|0.0032246
10:32:07|0.0032233
10:32:09|0.0032243
10:32:09|0.0032228
10:32:10|0.0032228
10:32:11|0.0032228
10:32:12|0.0032221
10:32:13|0.0032221
10:32:15|0.0032227
10:32:15|0.0032228
10:32:16|0.0032228
10:32:17|0.0032236
10:32:18|0.0032238
10:32:19|0.0032238
10:32:20|0.0032238
10:32:21|0.0032225
10:32:22|0.0032235
10:32:23|0.0032244
10:32:25|0.0032244
10:32:25|0.0032244
10:32:27|0.0032259
10:32:27|0.0032246
10:32:28|0.0032241
10:32:29|0.0032241
10:32:30|0.0032241
10:32:32|0.0032238
10:32:32|0.0032238
10:32:33|0.0032253
10:32:35|0.0032253
10:32:35|0.0032233
10:32:36|0.0032233
10:32:38|0.0032221
10:32:39|0.0032222
10:32:39|0.003222
10:32:40|0.0032228
10:32:41|0.0032228
10:32:43|0.0032238
10:32:45|0.0032233
10:32:46|0.0032233
10:32:47|0.0032233
10:32:48|0.0032233
10:32:50|0.0032238
10:32:50|0.0032238
10:32:52|0.0032232
10:32:53|0.003223
10:32:54|0.003223
10:32:54|0.003223
10:32:55|0.0032221
10:32:56|0.0032221
10:32:58|0.0032224
10:32:59|0.0032224
10:32:59|0.0032224
10:33:00|0.0032224
10:33:03|0.0032229
10:33:03|0.0032249
10:33:04|0.0032249
10:33:05|0.0032243
10:33:06|0.0032243
10:33:07|0.0032243
10:33:08|0.0032243
10:33:10|0.0032243
10:33:11|0.0032253
10:33:12|0.0032253
10:33:13|0.0032284
10:33:14|0.0032293
10:33:15|0.0032316
10:33:16|0.0032314
10:33:17|0.0032314
10:33:18|0.0032314
10:33:19|0.0032314
10:33:20|0.0032314
10:33:20|0.0032314
10:33:22|0.0032299
10:33:22|0.0032299
10:33:24|0.0032299
10:33:25|0.0032299
10:33:26|0.0032299
10:33:27|0.0032299
10:33:28|0.0032299
10:33:29|0.0032315
10:33:30|0.0032339
10:33:31|0.0032341
10:33:32|0.0032341
10:33:33|0.0032344
10:33:33|0.0032348
10:33:35|0.0032348
10:33:35|0.0032348
10:33:36|0.0032351
10:33:38|0.0032351
10:33:39|0.0032351
10:33:40|0.0032352
10:33:40|0.0032352
10:33:42|0.003235
10:33:42|0.003235
10:33:45|0.0032346
10:33:46|0.0032346
10:33:47|0.0032339
10:33:48|0.0032339
10:33:49|0.0032339
10:33:51|0.0032339
10:33:51|0.0032341
10:33:52|0.0032341
10:33:53|0.0032341
10:33:54|0.0032346
10:33:55|0.0032341
10:33:56|0.0032337
10:33:57|0.0032348
10:33:58|0.0032337
10:33:59|0.0032337
10:34:00|0.0032349
10:34:02|0.003235
10:34:04|0.003235
10:34:05|0.003235
10:34:06|0.003235
10:34:07|0.0032341
10:34:08|0.0032341
10:34:09|0.0032347
10:34:10|0.0032347
10:34:11|0.0032361
10:34:12|0.0032361
10:34:13|0.0032361
10:34:14|0.0032362
10:34:16|0.0032361
10:34:16|0.0032359
10:34:17|0.0032359
10:34:18|0.0032409
10:34:19|0.0032404
10:34:20|0.0032396
10:34:22|0.0032396
10:34:23|0.0032406
10:34:24|0.0032406
10:34:25|0.0032407
10:34:26|0.0032407
10:34:27|0.0032407
10:34:28|0.0032401
10:34:29|0.0032401
10:34:30|0.0032401
10:34:31|0.0032403
10:34:32|0.0032403
10:34:33|0.0032402
10:34:34|0.0032402
10:34:35|0.0032402
10:34:36|0.0032415
10:34:37|0.0032415
10:34:38|0.0032408
10:34:39|0.0032404
10:34:40|0.0032404
10:34:41|0.0032384
10:34:42|0.0032384
10:34:43|0.0032384
10:34:44|0.0032384
10:34:45|0.0032384
10:34:47|0.0032384
10:34:49|0.0032384
10:34:50|0.0032401
10:34:50|0.0032401
10:34:51|0.0032401
10:34:52|0.0032398
10:34:54|0.0032391
10:34:55|0.0032384
10:34:56|0.0032384
10:34:58|0.0032385
10:34:59|0.0032387
10:35:00|0.0032387
10:35:02|0.0032366
10:35:02|0.0032373
10:35:03|0.0032367
10:35:05|0.0032365
10:35:06|0.0032357
10:35:07|0.0032357
10:35:08|0.0032357
10:35:09|0.0032346
10:35:11|0.0032346
10:35:12|0.0032344
10:35:13|0.0032344
10:35:14|0.0032344
10:35:15|0.0032337
10:35:16|0.0032337
10:35:17|0.0032337
10:35:18|0.0032337
10:35:19|0.0032337
10:35:20|0.0032326
10:35:21|0.0032326
10:35:22|0.0032326
10:35:23|0.0032326
10:35:24|0.0032326
10:35:25|0.0032327
10:35:26|0.0032318
10:35:27|0.0032318
10:35:28|0.0032318
10:35:29|0.0032318
10:35:30|0.0032315
10:35:32|0.0032315
10:35:33|0.0032315
10:35:33|0.0032315
10:35:34|0.0032313
10:35:36|0.0032313
10:35:36|0.0032314
10:35:38|0.0032314
10:35:39|0.0032308
10:35:39|0.0032308
10:35:41|0.0032303
10:35:41|0.0032303
10:35:43|0.0032302
10:35:43|0.0032302
10:35:45|0.0032302
10:35:47|0.00323
10:35:47|0.00323
10:35:49|0.0032304
10:35:50|0.0032308
10:35:52|0.0032308
10:35:53|0.0032308
10:35:54|0.0032312
10:35:54|0.0032312
10:35:55|0.0032329
10:35:56|0.0032329
10:35:57|0.0032329
10:35:59|0.0032314
10:36:00|0.0032314
10:36:01|0.0032335
10:36:02|0.0032335
10:36:03|0.0032335
10:36:04|0.0032339
10:36:06|0.0032356
10:36:06|0.0032356
10:36:07|0.0032356
10:36:08|0.0032356
10:36:09|0.0032358
10:36:10|0.0032365
10:36:11|0.0032357
10:36:12|0.003236
10:36:13|0.0032362
10:36:14|0.0032359
10:36:15|0.0032357
10:36:16|0.0032357
10:36:17|0.0032356
10:36:18|0.0032356
10:36:19|0.0032356
10:36:20|0.0032356
10:36:21|0.0032356
10:36:22|0.0032344
10:36:23|0.0032344
10:36:24|0.0032348
10:36:25|0.0032339
10:36:26|0.0032343
10:36:27|0.0032343
10:36:28|0.0032343
10:36:29|0.0032343
10:36:30|0.0032347
10:36:31|0.0032344
10:36:32|0.0032345
10:36:33|0.0032337
10:36:35|0.0032339
10:36:35|0.0032339
10:36:36|0.0032339
10:36:37|0.0032326
10:36:38|0.0032326
10:36:40|0.0032326
10:36:41|0.0032326
10:36:41|0.0032338
10:36:42|0.0032338
10:36:43|0.0032338
10:36:44|0.0032342
10:36:45|0.0032342
10:36:47|0.0032342
10:36:49|0.0032322
10:36:50|0.003232
10:36:51|0.003232
10:36:52|0.003232
10:36:53|0.003232
10:36:54|0.0032326
10:36:55|0.0032326
10:36:56|0.0032331
10:36:57|0.0032331
10:36:58|0.003233
10:36:59|0.0032322
10:37:00|0.0032321
10:37:01|0.0032321
10:37:02|0.0032321
10:37:04|0.0032358
10:37:05|0.0032358
10:37:06|0.0032358
10:37:06|0.0032358
10:37:07|0.0032358
10:37:08|0.0032358
10:37:10|0.0032372
10:37:10|0.003238
10:37:11|0.0032383
10:37:12|0.0032386
10:37:13|0.0032386
10:37:15|0.0032389
10:37:16|0.003239
10:37:17|0.0032395
10:37:17|0.0032394
10:37:18|0.0032394
10:37:20|0.0032394
10:37:20|0.0032399
10:37:21|0.0032404
10:37:22|0.003241
10:37:24|0.0032412
10:37:25|0.0032417
10:37:26|0.0032431
10:37:27|0.0032426
10:37:27|0.0032424
10:37:28|0.003242
10:37:29|0.0032415
10:37:30|0.0032415
10:37:32|0.0032415
10:37:32|0.0032406
10:37:33|0.0032406
10:37:35|0.0032406
10:37:36|0.0032406
10:37:36|0.0032406
10:37:37|0.0032397
10:37:38|0.0032397
10:37:41|0.0032397
10:37:41|0.0032397
10:37:42|0.0032408
10:37:43|0.0032415
10:37:44|0.0032403
10:37:45|0.0032398
10:37:46|0.0032398
10:37:48|0.0032402
10:37:49|0.0032405
10:37:50|0.0032414
10:37:52|0.003241
10:37:53|0.003241
10:37:55|0.0032423
10:37:56|0.0032423
10:37:57|0.0032423
10:37:58|0.0032423
10:37:59|0.0032423
10:38:00|0.0032424
10:38:01|0.0032424
10:38:02|0.0032424
10:38:03|0.0032424
10:38:04|0.0032424
10:38:05|0.0032411
10:38:06|0.0032411
10:38:08|0.0032411
10:38:09|0.0032426
10:38:09|0.0032426
10:38:11|0.0032433
10:38:12|0.003245
10:38:13|0.0032454
10:38:14|0.0032464
10:38:15|0.0032466
10:38:16|0.0032472
10:38:17|0.0032473
10:38:17|0.003247
10:38:19|0.0032473
10:38:20|0.0032477
10:38:21|0.0032492
10:38:21|0.0032491
10:38:23|0.0032491
10:38:24|0.0032499
10:38:25|0.0032499
10:38:26|0.0032474
10:38:27|0.0032474
10:38:28|0.0032491
10:38:28|0.003252
10:38:30|0.0032503
10:38:30|0.0032503
10:38:32|0.0032489
10:38:32|0.0032499
10:38:34|0.0032499
10:38:35|0.0032499
10:38:36|0.00325
10:38:37|0.00325
10:38:37|0.0032501
10:38:38|0.0032504
10:38:40|0.0032504
10:38:41|0.0032504
10:38:41|0.0032504
10:38:43|0.0032509
10:38:44|0.0032514
10:38:45|0.0032518
10:38:45|0.0032517
10:38:47|0.003252
10:38:48|0.0032514
10:38:50|0.0032506
10:38:51|0.0032501
10:38:52|0.0032501
10:38:53|0.0032489
10:38:54|0.0032477
10:38:56|0.0032487
10:38:56|0.0032503
10:38:58|0.0032508
10:38:59|0.0032508
10:38:59|0.0032517
10:39:01|0.0032517
10:39:02|0.0032517
10:39:03|0.0032503
10:39:04|0.0032503
10:39:05|0.0032503
10:39:06|0.0032494
10:39:07|0.0032494
10:39:08|0.0032495
10:39:09|0.0032495
10:39:10|0.0032496
10:39:11|0.0032496
10:39:12|0.0032505
10:39:13|0.0032505
10:39:14|0.0032505
10:39:15|0.0032496
10:39:16|0.0032488
10:39:17|0.0032488
10:39:18|0.0032488
10:39:19|0.0032488
10:39:20|0.0032488
10:39:21|0.0032488
10:39:22|0.0032479
10:39:23|0.0032479
10:39:24|0.0032473
10:39:25|0.0032473
10:39:26|0.0032473
10:39:27|0.003248
10:39:28|0.0032476
10:39:29|0.0032479
10:39:30|0.0032479
10:39:31|0.0032479
10:39:32|0.0032471
10:39:33|0.0032471
10:39:34|0.0032471
10:39:35|0.003246
10:39:36|0.0032457
10:39:37|0.0032457
10:39:38|0.0032457
10:39:39|0.0032457
10:39:40|0.0032457
10:39:41|0.0032457
10:39:42|0.0032461
10:39:44|0.0032467
10:39:44|0.0032457
10:39:46|0.0032457
10:39:46|0.0032456
10:39:47|0.0032456
10:39:48|0.0032456
10:39:50|0.0032475
10:39:52|0.0032468
10:39:53|0.0032468
10:39:54|0.0032468
10:39:56|0.0032468
10:39:57|0.0032468
10:39:57|0.0032467
10:39:58|0.0032467
10:39:59|0.0032467
10:40:00|0.0032467
10:40:01|0.0032454
10:40:02|0.0032453
10:40:03|0.0032452
10:40:04|0.0032452
10:40:06|0.0032452
10:40:07|0.0032452
10:40:08|0.0032452
10:40:09|0.0032452
10:40:10|0.0032452
10:40:11|0.0032442
10:40:12|0.0032442
10:40:18|0.0032475
10:40:19|0.0032475
10:40:19|0.0032474
10:40:20|0.0032474
10:40:21|0.003247
10:40:22|0.0032472
10:40:24|0.0032472
10:40:24|0.0032472
10:40:25|0.0032472
10:40:26|0.0032472
10:40:27|0.0032472
10:40:28|0.0032452
10:40:30|0.0032452
10:40:30|0.0032459
10:40:31|0.0032459
10:40:32|0.0032459
10:40:33|0.0032459
10:40:34|0.0032438
10:40:35|0.0032432
10:40:37|0.0032433
10:40:37|0.0032435
10:40:38|0.0032435
10:40:39|0.0032435
10:40:40|0.0032435
10:40:42|0.0032429
10:40:42|0.003243
10:40:43|0.0032434
10:40:44|0.0032432
10:40:45|0.0032432
10:40:46|0.0032432
10:40:47|0.0032432
10:40:48|0.0032435
10:40:50|0.0032435
10:40:51|0.0032429
10:40:53|0.0032426
10:40:54|0.0032419
10:40:56|0.0032414
10:40:56|0.0032415
10:40:57|0.0032415
10:40:58|0.0032415
10:41:00|0.0032411
10:41:00|0.0032411
10:41:02|0.0032418
10:41:04|0.0032413
10:41:05|0.0032413
10:41:06|0.0032413
10:41:08|0.0032396
10:41:08|0.0032395
10:41:09|0.0032395
10:41:10|0.0032395
10:41:12|0.0032404
10:41:13|0.0032404
10:41:14|0.0032404
10:41:16|0.0032404
10:41:16|0.0032404
10:41:17|0.0032398
10:41:18|0.0032398
10:41:19|0.0032398
10:41:20|0.0032393
10:41:21|0.0032398
10:41:22|0.0032398
10:41:24|0.0032394
10:41:25|0.0032394
10:41:26|0.0032394
10:41:27|0.0032394
10:41:28|0.0032398
10:41:29|0.003239
10:41:30|0.003239
10:41:31|0.003239
10:41:32|0.0032384
10:41:33|0.0032384
10:41:34|0.0032383
10:41:35|0.0032382
10:41:36|0.0032382
10:41:37|0.0032382
10:41:38|0.0032375
10:41:39|0.0032375
10:41:40|0.0032375
10:41:41|0.0032375
10:41:42|0.0032375
10:41:43|0.0032375
10:41:44|0.0032375
10:41:45|0.0032375
10:41:46|0.0032375
10:41:47|0.0032375
10:41:48|0.0032375
10:41:49|0.0032397
10:41:50|0.0032397
10:41:51|0.0032397
10:41:53|0.0032403
10:41:53|0.0032403
10:41:56|0.0032397
10:41:56|0.0032397
10:41:57|0.0032397
10:41:58|0.0032397
10:41:59|0.0032397
10:42:01|0.0032393
10:42:02|0.0032393
10:42:03|0.0032393
10:42:04|0.0032395
10:42:05|0.0032402
10:42:06|0.0032402
10:42:07|0.0032402
10:42:08|0.0032402
10:42:10|0.0032402
10:42:10|0.0032391
10:42:12|0.0032391
10:42:13|0.0032391
10:42:14|0.0032391
10:42:14|0.0032391
10:42:15|0.0032391
10:42:16|0.0032391
10:42:18|0.0032391
10:42:19|0.0032391
10:42:19|0.0032391
10:42:20|0.0032391
10:42:21|0.0032371
10:42:22|0.0032385
10:42:23|0.0032385
10:42:25|0.0032385
10:42:25|0.0032385
10:42:26|0.0032385
10:42:27|0.0032373
10:42:29|0.0032373
10:42:29|0.0032384
10:42:30|0.0032384
10:42:31|0.0032384
10:42:33|0.0032384
10:42:33|0.0032384
10:42:35|0.0032379
10:42:35|0.0032379
10:42:36|0.0032379
10:42:38|0.0032379
10:42:38|0.0032353
10:42:40|0.0032353
10:42:40|0.0032375
10:42:42|0.003236
10:42:42|0.003236
10:42:43|0.003236
10:42:44|0.003235
10:42:46|0.003235
10:42:46|0.0032355
10:42:47|0.0032355
10:42:48|0.0032348
10:42:49|0.0032352
10:42:50|0.0032352
10:42:52|0.0032352
10:42:53|0.0032352
10:42:54|0.0032352
10:42:55|0.0032352
10:42:56|0.0032352
10:42:58|0.0032357
10:43:00|0.0032357
10:43:01|0.0032343
10:43:02|0.0032345
10:43:03|0.0032345
10:43:04|0.0032345
10:43:05|0.0032345
10:43:06|0.0032345
10:43:07|0.0032345
10:43:08|0.0032365
10:43:09|0.0032371
10:43:11|0.0032371
10:43:11|0.0032371
10:43:12|0.003239
10:43:13|0.0032398
10:43:14|0.0032407
10:43:15|0.0032407
10:43:16|0.0032404
10:43:17|0.0032408
10:43:18|0.0032413
10:43:19|0.0032415
10:43:20|0.0032403
10:43:21|0.0032409
10:43:22|0.0032409
10:43:23|0.0032409
10:43:24|0.0032409
10:43:26|0.0032409
10:43:26|0.0032401
10:43:27|0.0032401
10:43:28|0.0032401
10:43:29|0.0032399
10:43:31|0.0032399
10:43:31|0.0032399
10:43:33|0.0032389
10:43:34|0.0032389
10:43:35|0.0032389
10:43:36|0.00324
10:43:37|0.0032393
10:43:38|0.0032398
10:43:39|0.0032373
10:43:40|0.0032362
10:43:41|0.0032362
10:43:42|0.0032355
10:43:43|0.0032355
10:43:44|0.0032355
10:43:45|0.0032355
10:43:46|0.0032379
10:43:47|0.0032379
10:43:48|0.0032379
10:43:49|0.0032379
10:43:50|0.0032379
10:43:51|0.0032362
10:43:52|0.0032351
10:43:53|0.0032351
10:43:55|0.0032351
10:43:55|0.0032351
10:43:57|0.0032351
10:43:59|0.0032352
10:44:00|0.0032352
10:44:01|0.0032352
10:44:03|0.0032352
10:44:04|0.0032367
10:44:04|0.0032367
10:44:06|0.0032348
10:44:07|0.0032348
10:44:08|0.0032348
10:44:09|0.0032349
10:44:10|0.0032346
10:44:11|0.0032346
10:44:12|0.0032349
10:44:13|0.0032343
10:44:14|0.0032331
10:44:15|0.0032331
10:44:16|0.0032345
10:44:17|0.0032345
10:44:18|0.0032345
10:44:19|0.0032345
10:44:20|0.0032345
10:44:22|0.0032353
10:44:23|0.0032364
10:44:24|0.0032364
10:44:25|0.0032359
10:44:26|0.0032359
10:44:27|0.0032359
10:44:28|0.0032359
10:44:29|0.0032359
10:44:30|0.0032348
10:44:31|0.0032348
10:44:32|0.0032348
10:44:32|0.0032348
10:44:34|0.0032336
10:44:35|0.0032336
10:44:35|0.0032336
10:44:36|0.0032339
10:44:38|0.0032318
10:44:39|0.0032325
10:44:40|0.0032318
10:44:41|0.003232
10:44:42|0.0032322
10:44:43|0.0032325
10:44:43|0.0032325
10:44:44|0.0032316
10:44:45|0.0032314
10:44:47|0.0032318
10:44:48|0.0032318
10:44:48|0.0032316
10:44:50|0.0032314
10:44:51|0.0032312
10:44:51|0.0032312
10:44:52|0.0032312
10:44:54|0.0032312
10:44:56|0.0032322
10:44:58|0.0032313
10:44:59|0.0032318
10:44:59|0.0032316
10:45:02|0.0032323
10:45:03|0.0032323
10:45:03|0.0032323
10:45:04|0.0032323
10:45:05|0.0032323
10:45:06|0.0032323
10:45:07|0.0032335
10:45:08|0.0032341
10:45:09|0.0032339
10:45:10|0.0032339
10:45:11|0.0032334
10:45:12|0.0032334
10:45:13|0.0032342
10:45:14|0.0032342
10:45:15|0.003233
10:45:17|0.003235
10:45:18|0.003235
10:45:19|0.003235
10:45:20|0.003235
10:45:21|0.0032354
10:45:22|0.0032361
10:45:23|0.0032352
10:45:24|0.0032363
10:45:25|0.0032363
10:45:26|0.0032355
10:45:27|0.0032343
10:45:28|0.0032334
10:45:29|0.0032334
10:45:30|0.0032341
10:45:31|0.0032343
10:45:32|0.0032344
10:45:33|0.0032344
10:45:34|0.0032342
10:45:35|0.0032327
10:45:36|0.0032326
10:45:37|0.0032312
10:45:38|0.0032323
10:45:39|0.0032316
10:45:40|0.0032316
10:45:41|0.0032319
10:45:42|0.0032319
10:45:43|0.0032319
10:45:44|0.0032321
10:45:45|0.0032315
10:45:46|0.0032315
10:45:47|0.0032315
10:45:48|0.0032315
10:45:49|0.0032315
10:45:50|0.0032315
10:45:51|0.0032315
10:45:52|0.0032315
10:45:54|0.0032315
10:45:55|0.0032315
10:45:57|0.0032317
10:45:58|0.0032317
10:45:59|0.0032317
10:46:01|0.0032324
10:46:03|0.0032324
10:46:03|0.0032312
10:46:04|0.0032316
10:46:05|0.0032316
10:46:06|0.0032313
10:46:07|0.0032313
10:46:08|0.0032313
10:46:09|0.0032313
10:46:10|0.0032313
10:46:11|0.0032315
10:46:12|0.0032303
10:46:13|0.0032303
10:46:14|0.0032303
10:46:15|0.0032303
10:46:16|0.0032303
10:46:17|0.0032303
10:46:18|0.0032311
10:46:19|0.0032313
10:46:20|0.0032313
10:46:21|0.0032313
10:46:22|0.0032313
10:46:23|0.0032305
10:46:24|0.0032312
10:46:25|0.0032307
10:46:26|0.003231
10:46:27|0.003231
10:46:28|0.003231
10:46:29|0.003231
10:46:30|0.003231
10:46:31|0.003231
10:46:32|0.0032306
10:46:33|0.0032304
10:46:34|0.0032304
10:46:35|0.0032304
10:46:36|0.0032304
10:46:37|0.0032304
10:46:38|0.0032307
10:46:39|0.0032307
10:46:40|0.0032307
10:46:41|0.0032307
10:46:42|0.0032307
10:46:43|0.0032307
10:46:44|0.0032307
10:46:45|0.0032303
10:46:46|0.0032303
10:46:48|0.0032303
10:46:48|0.0032303
10:46:49|0.0032307
10:46:50|0.0032307
10:46:51|0.0032307
10:46:52|0.0032307
10:46:53|0.0032307
10:46:54|0.0032307
10:46:55|0.0032307
10:46:57|0.0032307
10:46:59|0.0032307
10:47:00|0.0032347
10:47:01|0.0032347
10:47:03|0.0032347
10:47:03|0.0032347
10:47:05|0.0032347
10:47:06|0.0032347
10:47:07|0.0032347
10:47:08|0.0032322
10:47:09|0.0032322
10:47:10|0.0032322
10:47:11|0.0032322
10:47:12|0.0032333
10:47:13|0.0032333
10:47:14|0.0032326
10:47:15|0.0032322
10:47:16|0.0032322
10:47:17|0.0032322
10:47:18|0.0032322
10:47:19|0.0032319
10:47:20|0.0032319
10:47:21|0.0032319
10:47:22|0.0032319
10:47:23|0.0032319
10:47:24|0.0032319
10:47:25|0.0032319
10:47:26|0.0032319
10:47:27|0.0032313
10:47:28|0.0032313
10:47:29|0.0032317
10:47:30|0.0032317
10:47:31|0.0032317
10:47:32|0.0032317
10:47:33|0.0032317
10:47:34|0.0032322
10:47:35|0.0032322
10:47:36|0.0032322
10:47:37|0.0032322
10:47:38|0.0032322
10:47:39|0.0032322
10:47:40|0.0032317
10:47:41|0.0032317
10:47:42|0.0032317
10:47:43|0.0032317
10:47:44|0.0032317
10:47:45|0.0032312
10:47:46|0.0032312
10:47:47|0.0032309
10:47:48|0.0032305
10:47:49|0.0032306
10:47:50|0.0032306
10:47:51|0.0032306
10:47:53|0.0032311
10:47:53|0.0032311
10:47:54|0.0032311
10:47:55|0.0032311
10:47:56|0.0032304
10:47:58|0.0032307
10:48:00|0.0032307
10:48:01|0.0032324
10:48:01|0.0032324
10:48:03|0.0032324
10:48:04|0.0032316
10:48:05|0.0032316
10:48:06|0.0032316
10:48:08|0.0032319
10:48:09|0.0032319
10:48:09|0.0032319
10:48:11|0.0032319
10:48:12|0.0032301
10:48:12|0.0032301
10:48:13|0.0032301
10:48:15|0.0032301
10:48:16|0.0032301
10:48:17|0.0032307
10:48:18|0.0032307
10:48:19|0.0032307
10:48:20|0.0032307
10:48:20|0.0032307
10:48:22|0.0032307
10:48:23|0.0032307
10:48:24|0.0032307
10:48:25|0.0032317
10:48:25|0.0032317
10:48:27|0.0032317
10:48:28|0.0032317
10:48:29|0.0032317
10:48:29|0.0032345
10:48:31|0.0032345
10:48:32|0.0032345
10:48:33|0.0032345
10:48:34|0.003233
10:48:34|0.003233
10:48:35|0.0032324
10:48:37|0.0032319
10:48:37|0.0032319
10:48:39|0.0032319
10:48:39|0.0032319
10:48:41|0.0032319
10:48:42|0.0032319
10:48:42|0.0032319
10:48:45|0.0032319
10:48:45|0.0032319
10:48:46|0.0032326
10:48:47|0.0032326
10:48:48|0.0032338
10:48:49|0.0032338
10:48:50|0.0032336
10:48:51|0.0032345
10:48:52|0.0032345
10:48:53|0.0032345
10:48:54|0.0032345
10:48:55|0.0032345
10:48:56|0.0032345
10:48:57|0.0032343
10:48:59|0.0032343
10:49:00|0.0032343
10:49:02|0.0032348
10:49:02|0.0032348
10:49:04|0.0032348
10:49:05|0.0032348
10:49:06|0.0032348
10:49:08|0.0032348
10:49:09|0.0032348
10:49:10|0.0032348
10:49:11|0.0032334
10:49:12|0.0032334
10:49:13|0.0032334
10:49:14|0.0032334
10:49:15|0.0032334
10:49:16|0.0032334
10:49:17|0.0032334
10:49:18|0.0032334
10:49:19|0.0032334
10:49:20|0.0032334
10:49:23|0.0032334
10:49:23|0.0032312
10:49:24|0.0032312
10:49:25|0.0032312
10:49:26|0.0032312
10:49:27|0.0032312
10:49:28|0.0032312
10:49:30|0.0032312
10:49:31|0.0032312
10:49:32|0.0032319
10:49:34|0.0032318
10:49:35|0.0032312
10:49:36|0.0032312
10:49:37|0.0032312
10:49:38|0.0032312
10:49:38|0.0032312
10:49:40|0.0032312
10:49:41|0.0032312
10:49:42|0.0032312
10:49:42|0.0032312
10:49:43|0.0032301
10:49:45|0.0032301
10:49:45|0.0032303
10:49:46|0.0032301
10:49:47|0.0032296
10:49:48|0.00323
10:49:49|0.00323
10:49:51|0.00323
10:49:51|0.00323
10:49:53|0.00323
10:49:53|0.0032289
10:49:55|0.0032289
10:49:55|0.0032286
10:49:56|0.0032286
10:49:57|0.0032285
10:49:58|0.0032283
10:50:01|0.003228
10:50:02|0.0032276
10:50:02|0.0032277
10:50:04|0.0032277
10:50:06|0.0032276
10:50:06|0.0032276
10:50:07|0.0032276
10:50:09|0.0032276
10:50:10|0.0032276
10:50:12|0.0032276
10:50:12|0.0032276
10:50:13|0.0032276
10:50:14|0.0032274
10:50:15|0.0032275
10:50:16|0.0032276
10:50:17|0.0032276
10:50:19|0.0032261
10:50:19|0.0032275
10:50:20|0.0032281
10:50:21|0.0032276
10:50:22|0.0032283
10:50:23|0.0032283
10:50:24|0.0032286
10:50:25|0.0032307
10:50:26|0.0032307
10:50:27|0.0032307
10:50:28|0.0032297
10:50:29|0.0032297
10:50:30|0.0032297
10:50:32|0.0032297
10:50:33|0.0032311
10:50:34|0.0032311
10:50:34|0.0032311
10:50:36|0.0032311
10:50:37|0.0032323
10:50:38|0.003232
10:50:38|0.003232
10:50:40|0.003232
10:50:41|0.003233
10:50:41|0.0032342
10:50:43|0.0032347
10:50:44|0.0032344
10:50:44|0.0032344
10:50:46|0.0032346
10:50:46|0.0032346
10:50:48|0.0032346
10:50:49|0.0032346
10:50:50|0.0032346
10:50:50|0.0032346
10:50:52|0.0032348
10:50:52|0.0032341
10:50:54|0.003234
10:50:54|0.0032339
10:50:55|0.0032339
10:50:57|0.0032339
10:50:58|0.0032333
10:50:59|0.0032333
10:51:00|0.0032333
10:51:02|0.0032327
10:51:03|0.0032327
10:51:03|0.0032327
10:51:05|0.0032327
10:51:07|0.0032327
10:51:07|0.0032327
10:51:08|0.0032327
10:51:09|0.0032327
10:51:10|0.0032324
10:51:12|0.0032324
10:51:12|0.0032324
10:51:14|0.0032324
10:51:15|0.0032312
10:51:16|0.0032312
10:51:16|0.0032301
10:51:18|0.0032299
10:51:19|0.0032299
10:51:20|0.0032299
10:51:21|0.0032299
10:51:22|0.0032299
10:51:23|0.0032299
10:51:24|0.0032299
10:51:25|0.0032299
10:51:26|0.0032291
10:51:27|0.0032289
10:51:28|0.0032289
10:51:29|0.0032288
10:51:30|0.0032288
10:51:31|0.0032288
10:51:32|0.0032288
10:51:33|0.0032288
10:51:34|0.0032288
10:51:35|0.0032279
10:51:36|0.0032279
10:51:37|0.0032277
10:51:38|0.0032278
10:51:39|0.0032276
10:51:40|0.0032276
10:51:41|0.0032267
10:51:42|0.0032265
10:51:45|0.0032265
10:51:46|0.0032281
10:51:47|0.0032283
10:51:48|0.0032283
10:51:49|0.0032271
10:51:50|0.0032265
10:51:52|0.0032271
10:51:52|0.0032271
10:51:53|0.0032271
10:51:54|0.0032271
10:51:55|0.0032284
10:51:56|0.0032284
10:51:57|0.0032273
10:51:58|0.0032269
10:51:59|0.0032269
10:52:00|0.0032269
10:52:02|0.0032264
10:52:03|0.0032264
10:52:04|0.0032264
10:52:05|0.0032264
10:52:06|0.0032264
10:52:07|0.0032276
10:52:08|0.0032276
10:52:09|0.0032276
10:52:10|0.0032271
10:52:12|0.003227
10:52:13|0.003227
10:52:14|0.0032273
10:52:16|0.0032273
10:52:17|0.0032291
10:52:18|0.003229
10:52:20|0.0032293
10:52:20|0.003229
10:52:21|0.0032277
10:52:22|0.0032266
10:52:23|0.0032273
10:52:24|0.0032273
10:52:25|0.0032271
10:52:26|0.0032271
10:52:28|0.0032271
10:52:28|0.0032271
10:52:29|0.0032266
10:52:30|0.0032266
10:52:31|0.0032264
10:52:32|0.0032267
10:52:33|0.0032263
10:52:34|0.0032263
10:52:36|0.0032265
10:52:36|0.0032265
10:52:37|0.0032265
10:52:38|0.0032265
10:52:39|0.0032265
10:52:40|0.0032263
10:52:41|0.0032262
10:52:43|0.0032266
10:52:43|0.0032266
10:52:44|0.0032291
10:52:45|0.0032291
10:52:47|0.003231
10:52:47|0.0032303
10:52:48|0.0032296
10:52:49|0.0032296
10:52:50|0.0032296
10:52:51|0.0032296
10:52:52|0.0032296
10:52:53|0.0032287
10:52:55|0.0032287
10:52:55|0.0032278
10:52:56|0.0032278
10:52:57|0.0032278
10:52:58|0.0032278
10:52:59|0.0032278
10:53:00|0.0032274
10:53:02|0.0032274
10:53:04|0.0032274
10:53:06|0.0032274
10:53:08|0.0032284
10:53:08|0.0032284
10:53:09|0.0032284
10:53:10|0.0032284
10:53:11|0.0032307
10:53:12|0.0032307
10:53:14|0.0032307
10:53:15|0.0032307
10:53:16|0.0032307
10:53:17|0.0032307
10:53:18|0.0032297
10:53:19|0.0032297
10:53:20|0.0032297
10:53:21|0.0032297
10:53:22|0.0032297
10:53:23|0.0032297
10:53:24|0.0032297
10:53:25|0.0032297
10:53:26|0.0032275
10:53:26|0.0032278
10:53:28|0.0032278
10:53:29|0.0032265
10:53:29|0.0032265
10:53:31|0.0032273
10:53:32|0.0032273
10:53:33|0.0032265
10:53:34|0.0032265
10:53:35|0.0032265
10:53:36|0.0032262
10:53:37|0.0032262
10:53:38|0.0032262
10:53:39|0.0032257
10:53:40|0.0032259
10:53:41|0.0032259
10:53:41|0.0032259
10:53:43|0.0032259
10:53:44|0.0032263
10:53:45|0.0032266
10:53:46|0.0032266
10:53:47|0.0032266
10:53:48|0.0032266
10:53:49|0.0032266
10:53:50|0.0032257
10:53:51|0.0032257
10:53:52|0.0032257
10:53:53|0.0032257
10:53:54|0.0032257
10:53:55|0.0032257
10:53:56|0.0032264
10:53:57|0.0032264
10:53:58|0.0032264
10:53:59|0.0032276
10:54:00|0.0032276
10:54:01|0.003227
10:54:02|0.003227
10:54:03|0.0032261
10:54:05|0.003226
10:54:06|0.003226
10:54:08|0.003226
10:54:08|0.0032285
10:54:09|0.0032285
10:54:11|0.0032285
10:54:12|0.0032278
10:54:13|0.0032278
10:54:14|0.0032278
10:54:15|0.0032278
10:54:17|0.0032271
10:54:17|0.0032274
10:54:19|0.0032274
10:54:20|0.0032274
10:54:20|0.0032274
10:54:22|0.0032274
10:54:23|0.0032274
10:54:23|0.0032274
10:54:25|0.0032281
10:54:25|0.0032281
10:54:27|0.0032281
10:54:27|0.0032281
10:54:28|0.0032281
10:54:29|0.0032281
10:54:30|0.0032288
10:54:31|0.0032285
10:54:33|0.0032285
10:54:33|0.0032274
10:54:34|0.0032274
10:54:35|0.0032274
10:54:37|0.0032274
10:54:38|0.0032281
10:54:39|0.0032265
10:54:40|0.0032266
10:54:40|0.0032266
10:54:42|0.0032266
10:54:43|0.0032266
10:54:44|0.003227
10:54:45|0.003227
10:54:46|0.003227
10:54:47|0.003227
10:54:48|0.0032266
10:54:49|0.0032266
10:54:49|0.0032259
10:54:51|0.0032246
10:54:51|0.003225
10:54:52|0.0032248
10:54:54|0.0032248
10:54:55|0.0032248
10:54:56|0.0032249
10:54:57|0.0032249
10:54:57|0.0032249
10:54:59|0.0032249
10:55:01|0.0032249
10:55:01|0.0032249
10:55:02|0.0032249
10:55:03|0.0032249
10:55:05|0.0032249
10:55:07|0.0032232
10:55:08|0.0032223
10:55:09|0.0032222
10:55:09|0.0032225
10:55:11|0.0032225
10:55:12|0.0032225
10:55:13|0.0032226
10:55:14|0.0032226
10:55:15|0.0032246
10:55:16|0.0032246
10:55:17|0.0032248
10:55:19|0.0032248
10:55:19|0.0032248
10:55:20|0.0032243
10:55:21|0.0032243
10:55:23|0.0032243
10:55:23|0.0032243
10:55:25|0.0032243
10:55:25|0.0032243
10:55:27|0.0032243
10:55:28|0.0032243
10:55:28|0.0032243
10:55:29|0.0032244
10:55:31|0.0032244
10:55:31|0.0032248
10:55:32|0.0032248
10:55:34|0.0032245
10:55:34|0.0032246
10:55:36|0.0032241
10:55:36|0.0032241
10:55:37|0.0032241
10:55:38|0.0032248
10:55:40|0.0032253
10:55:40|0.0032251
10:55:42|0.0032251
10:55:42|0.003227
10:55:44|0.003227
10:55:45|0.0032275
10:55:46|0.0032262
10:55:47|0.0032262
10:55:48|0.0032262
10:55:48|0.0032262
10:55:49|0.0032262
10:55:50|0.0032262
10:55:52|0.0032262
10:55:52|0.0032244
10:55:53|0.003222
10:55:54|0.003222
10:55:56|0.0032231
10:55:56|0.0032231
10:55:58|0.0032231
10:55:58|0.0032231
10:56:00|0.0032231
10:56:00|0.0032235
10:56:02|0.0032235
10:56:02|0.0032237
10:56:04|0.0032237
10:56:05|0.0032242
10:56:07|0.0032237
10:56:09|0.0032237
10:56:10|0.0032237
10:56:11|0.0032237
10:56:12|0.0032237
10:56:13|0.0032252
10:56:14|0.0032252
10:56:15|0.0032256
10:56:16|0.0032261
10:56:17|0.0032261
10:56:18|0.0032261
10:56:19|0.0032261
10:56:20|0.0032261
10:56:21|0.0032255
10:56:22|0.0032255
10:56:23|0.0032255
10:56:24|0.0032261
10:56:25|0.0032261
10:56:26|0.0032261
10:56:27|0.0032258
10:56:28|0.0032258
10:56:29|0.0032258
10:56:30|0.0032258
10:56:31|0.0032258
10:56:32|0.0032258
10:56:33|0.0032258
10:56:34|0.0032258
10:56:35|0.0032258
10:56:36|0.0032261
10:56:38|0.0032251
10:56:38|0.0032262
10:56:39|0.0032262
10:56:40|0.0032262
10:56:41|0.0032262
10:56:42|0.0032259
10:56:43|0.0032252
10:56:44|0.0032252
10:56:45|0.0032252
10:56:47|0.0032252
10:56:48|0.0032243
10:56:49|0.0032248
10:56:50|0.0032248
10:56:51|0.0032248
10:56:52|0.0032248
10:56:52|0.0032248
10:56:53|0.0032244
10:56:54|0.0032244
10:56:55|0.0032244
10:56:57|0.0032244
10:56:58|0.0032239
10:56:59|0.0032236
10:57:00|0.0032236
10:57:01|0.0032236
10:57:02|0.0032236
10:57:02|0.0032247
10:57:04|0.0032247
10:57:05|0.0032247
10:57:05|0.0032254
10:57:08|0.0032254
10:57:09|0.0032247
10:57:11|0.0032246
10:57:11|0.0032246
10:57:12|0.0032246
10:57:14|0.0032241
10:57:15|0.0032241
10:57:16|0.0032239
10:57:17|0.0032235
10:57:18|0.0032235
10:57:18|0.0032235
10:57:19|0.0032235
10:57:20|0.0032235
10:57:21|0.0032235
10:57:23|0.0032227
10:57:24|0.0032227
10:57:26|0.0032227
10:57:26|0.0032227
10:57:27|0.0032227
10:57:28|0.0032227
10:57:29|0.0032227
10:57:30|0.0032227
10:57:31|0.0032232
10:57:32|0.0032232
10:57:33|0.0032231
10:57:34|0.0032231
10:57:35|0.0032231
10:57:36|0.0032224
10:57:37|0.0032224
10:57:39|0.003222
10:57:39|0.0032216
10:57:40|0.0032215
10:57:42|0.0032215
10:57:42|0.0032215
10:57:44|0.0032214
10:57:45|0.0032211
10:57:46|0.0032206
10:57:47|0.0032204
10:57:48|0.0032203
10:57:49|0.0032203
10:57:50|0.0032204
10:57:51|0.0032206
10:57:52|0.0032206
10:57:53|0.0032198
10:57:54|0.0032198
10:57:55|0.0032198
10:57:56|0.0032193
10:57:57|0.0032189
10:57:58|0.0032186
10:57:59|0.0032186
10:58:00|0.0032187
10:58:01|0.0032187
10:58:02|0.0032187
10:58:03|0.0032187
10:58:04|0.0032192
10:58:05|0.0032192
10:58:06|0.00322
10:58:07|0.0032203
10:58:09|0.0032203
10:58:09|0.0032202
10:58:11|0.0032202
10:58:12|0.0032202
10:58:13|0.0032202
10:58:14|0.003221
10:58:14|0.0032208
10:58:17|0.0032215
10:58:18|0.0032214
10:58:18|0.0032214
10:58:19|0.0032221
10:58:20|0.0032221
10:58:22|0.0032221
10:58:23|0.0032221
10:58:24|0.0032221
10:58:25|0.0032221
10:58:26|0.0032221
10:58:27|0.0032221
10:58:28|0.0032193
10:58:29|0.0032193
10:58:30|0.0032189
10:58:31|0.0032189
10:58:32|0.0032189
10:58:33|0.0032189
10:58:34|0.0032191
10:58:35|0.0032187
10:58:36|0.0032185
10:58:37|0.0032178
10:58:38|0.0032178
10:58:39|0.003218
10:58:40|0.003218
10:58:41|0.003218
10:58:42|0.003218
10:58:43|0.003218
10:58:44|0.003218
10:58:45|0.003218
10:58:46|0.003218
10:58:47|0.003218
10:58:48|0.003218
10:58:49|0.003218
10:58:50|0.003218
10:58:51|0.003218
10:58:52|0.003218
10:58:53|0.0032219
10:58:54|0.003222
10:58:55|0.0032221
10:58:56|0.0032221
10:58:57|0.0032221
10:58:58|0.0032215
10:58:59|0.0032215
10:59:01|0.0032215
10:59:02|0.0032215
10:59:03|0.0032215
10:59:04|0.0032215
10:59:06|0.0032212
10:59:06|0.0032199
10:59:07|0.0032199
10:59:09|0.0032199
10:59:11|0.0032215
10:59:12|0.0032215
10:59:14|0.0032215
10:59:15|0.0032193
10:59:16|0.0032212
10:59:17|0.0032212
10:59:18|0.0032212
10:59:19|0.0032212
10:59:20|0.0032212
10:59:21|0.0032212
10:59:22|0.0032212
10:59:23|0.0032212
10:59:24|0.0032209
10:59:25|0.0032227
10:59:26|0.0032227
10:59:27|0.0032214
10:59:28|0.0032214
10:59:29|0.0032214
10:59:30|0.0032214
10:59:31|0.0032204
10:59:32|0.0032204
10:59:33|0.0032204
10:59:34|0.0032204
10:59:35|0.0032204
10:59:36|0.0032204
10:59:37|0.0032204
10:59:38|0.0032192
10:59:39|0.0032192
10:59:40|0.0032192
10:59:41|0.0032192
10:59:42|0.0032192
10:59:43|0.0032192
10:59:44|0.0032192
10:59:45|0.0032192
10:59:46|0.0032192
10:59:47|0.0032192
10:59:48|0.0032192
10:59:49|0.0032187
10:59:50|0.0032178
10:59:51|0.0032176
10:59:52|0.0032176
10:59:53|0.0032176
10:59:54|0.0032181
10:59:55|0.0032176
10:59:56|0.0032176
10:59:57|0.0032174
10:59:58|0.0032174
10:59:59|0.0032174
11:00:01|0.0032174
11:00:01|0.0032182
11:00:02|0.0032182
11:00:03|0.0032182
11:00:04|0.0032174
11:00:05|0.0032174
11:00:06|0.0032175
11:00:07|0.0032173
11:00:08|0.0032179
11:00:10|0.0032179
11:00:12|0.0032178
11:00:13|0.0032178
11:00:14|0.0032173
11:00:14|0.0032173
11:00:16|0.0032172
11:00:17|0.0032172
11:00:18|0.0032172
11:00:19|0.0032166
11:00:20|0.0032166
11:00:22|0.0032166
11:00:23|0.0032182
11:00:24|0.0032191
11:00:25|0.0032186
11:00:26|0.0032186
11:00:27|0.0032186
11:00:29|0.0032186
11:00:30|0.0032172
11:00:31|0.0032172
11:00:33|0.0032172
11:00:33|0.0032172
11:00:34|0.0032172
11:00:35|0.0032178
11:00:36|0.0032178
11:00:37|0.0032178
11:00:38|0.0032178
11:00:39|0.0032178
11:00:40|0.0032178
11:00:41|0.0032178
11:00:42|0.0032178
11:00:43|0.0032186
11:00:44|0.0032186
11:00:45|0.0032178
11:00:46|0.0032178
11:00:47|0.0032168
11:00:48|0.003217
11:00:49|0.0032165
11:00:50|0.0032163
11:00:51|0.0032163
11:00:52|0.0032163
11:00:54|0.0032159
11:00:54|0.0032155
11:00:55|0.0032156
11:00:56|0.0032156
11:00:57|0.0032153
11:00:59|0.0032153
11:00:59|0.0032151
11:01:00|0.0032151
11:01:01|0.0032147
11:01:02|0.0032146
11:01:03|0.0032149
11:01:04|0.0032149
11:01:05|0.0032149
11:01:06|0.0032149
11:01:07|0.0032149
11:01:08|0.0032159
11:01:09|0.0032159
11:01:11|0.0032148
11:01:12|0.0032148
11:01:13|0.0032148
11:01:14|0.0032148
11:01:15|0.0032148
11:01:16|0.0032148
11:01:17|0.0032148
11:01:19|0.0032154
11:01:19|0.0032154
11:01:20|0.0032154
11:01:22|0.0032154
11:01:23|0.0032154
11:01:24|0.0032154
11:01:25|0.0032154
11:01:26|0.0032154
11:01:27|0.0032154
11:01:28|0.0032154
11:01:30|0.0032155
11:01:30|0.0032155
11:01:31|0.0032155
11:01:32|0.0032155
11:01:34|0.0032155
11:01:34|0.0032155
11:01:36|0.0032201
11:01:37|0.0032202
11:01:38|0.0032199
11:01:39|0.0032203
11:01:40|0.0032203
11:01:41|0.0032203
11:01:42|0.0032202
11:01:43|0.0032202
11:01:44|0.0032202
11:01:45|0.0032203
11:01:46|0.0032203
11:01:47|0.0032203
11:01:49|0.0032203
11:01:50|0.0032212
11:01:51|0.0032214
11:01:52|0.0032229
11:01:52|0.0032222
11:01:53|0.0032228
11:01:55|0.0032228
11:01:56|0.0032228
11:01:57|0.0032228
11:01:58|0.0032228
11:01:59|0.0032228
11:01:59|0.0032228
11:02:01|0.0032236
11:02:01|0.0032222
11:02:03|0.0032222
11:02:03|0.0032228
11:02:05|0.0032228
11:02:06|0.0032237
11:02:06|0.0032238
11:02:07|0.0032227
11:02:09|0.0032234
11:02:10|0.0032234
11:02:11|0.0032228
11:02:12|0.0032222
11:02:14|0.0032217
11:02:15|0.0032217
11:02:16|0.0032217
11:02:17|0.0032204
11:02:18|0.0032207
11:02:19|0.0032207
11:02:20|0.0032207
11:02:21|0.0032207
11:02:22|0.0032207
11:02:23|0.0032207
11:02:25|0.0032239
11:02:25|0.0032239
11:02:27|0.0032233
11:02:27|0.003223
11:02:28|0.003223
11:02:30|0.003223
11:02:31|0.003223
11:02:32|0.0032227
11:02:33|0.0032227
11:02:34|0.0032227
11:02:35|0.0032227
11:02:36|0.0032227
11:02:37|0.0032227
11:02:38|0.0032227
11:02:39|0.0032227
11:02:40|0.0032227
11:02:41|0.0032227
11:02:42|0.0032226
11:02:43|0.0032226
11:02:44|0.0032226
11:02:46|0.0032226
11:02:46|0.0032226
11:02:47|0.003224
11:02:48|0.003224
11:02:49|0.003224
11:02:50|0.0032241
11:02:51|0.0032243
11:02:52|0.0032248
11:02:53|0.0032248
11:02:54|0.0032248
11:02:55|0.003224
11:02:56|0.0032245
11:02:57|0.0032249
11:02:58|0.0032244
11:02:59|0.0032248
11:03:00|0.0032248
11:03:01|0.0032248
11:03:03|0.0032248
11:03:03|0.0032247
11:03:05|0.0032246
11:03:05|0.0032246
11:03:07|0.0032246
11:03:08|0.0032236
11:03:09|0.0032242
11:03:09|0.0032242
11:03:10|0.0032242
11:03:12|0.0032242
11:03:14|0.003225
11:03:15|0.003225
11:03:17|0.003225
11:03:18|0.0032249
11:03:19|0.0032249
11:03:20|0.0032249
11:03:21|0.0032248
11:03:22|0.0032248
11:03:23|0.0032255
11:03:24|0.0032255
11:03:25|0.0032256
11:03:27|0.0032256
11:03:28|0.0032256
11:03:29|0.0032256
11:03:29|0.0032256
11:03:30|0.0032256
11:03:31|0.0032257
11:03:32|0.0032256
11:03:33|0.0032256
11:03:34|0.0032256
11:03:35|0.0032254
11:03:36|0.003224
11:03:37|0.003224
11:03:38|0.003224
11:03:39|0.003224
11:03:40|0.003224
11:03:41|0.0032235
11:03:42|0.0032235
11:03:43|0.003224
11:03:44|0.003224
11:03:45|0.003224
11:03:46|0.003224
11:03:47|0.0032224
11:03:48|0.0032224
11:03:49|0.0032225
11:03:51|0.0032225
11:03:53|0.0032225
11:03:53|0.0032238
11:03:54|0.0032227
11:03:56|0.0032227
11:03:56|0.0032227
11:03:57|0.0032227
11:03:58|0.0032227
11:03:59|0.0032227
11:04:00|0.0032215
11:04:01|0.0032215
11:04:02|0.0032215
11:04:04|0.0032212
11:04:04|0.0032208
11:04:05|0.0032208
11:04:07|0.0032208
11:04:08|0.0032208
11:04:08|0.0032208
11:04:09|0.0032205
11:04:10|0.00322
11:04:12|0.0032198
11:04:12|0.0032198
11:04:14|0.0032198
11:04:15|0.0032195
11:04:16|0.0032192
11:04:18|0.0032192
11:04:19|0.0032192
11:04:20|0.0032192
11:04:21|0.0032192
11:04:22|0.0032192
11:04:23|0.0032192
11:04:24|0.0032192
11:04:25|0.0032187
11:04:26|0.0032187
11:04:27|0.0032188
11:04:28|0.0032188
11:04:29|0.0032176
11:04:31|0.0032183
11:04:33|0.0032174
11:04:34|0.0032169
11:04:34|0.0032169
11:04:36|0.0032169
11:04:36|0.0032169
11:04:38|0.0032169
11:04:38|0.0032166
11:04:39|0.0032166
11:04:41|0.0032166
11:04:42|0.0032167
11:04:43|0.0032163
11:04:44|0.0032161
11:04:44|0.003216
11:04:45|0.0032158
11:04:46|0.0032143
11:04:48|0.0032146
11:04:49|0.0032149
11:04:50|0.0032149
11:04:50|0.0032149
11:04:52|0.0032149
11:04:52|0.0032149
11:04:54|0.0032149
11:04:55|0.0032149
11:04:56|0.0032142
11:04:57|0.0032142
11:04:57|0.0032133
11:04:59|0.003213
11:05:00|0.003213
11:05:01|0.003214
11:05:01|0.003214
11:05:02|0.003214
11:05:04|0.0032123
11:05:04|0.0032119
11:05:06|0.0032124
11:05:06|0.0032131
11:05:08|0.0032134
11:05:08|0.0032137
11:05:10|0.0032152
11:05:11|0.0032144
11:05:11|0.0032155
11:05:13|0.0032148
11:05:14|0.0032122
11:05:16|0.0032122
11:05:17|0.0032122
11:05:19|0.0032138
11:05:20|0.0032138
11:05:20|0.0032138
11:05:22|0.0032138
11:05:23|0.003214
11:05:24|0.003214
11:05:25|0.003214
11:05:26|0.003214
11:05:26|0.003214
11:05:28|0.0032136
11:05:29|0.0032126
11:05:30|0.0032126
11:05:31|0.0032123
11:05:32|0.0032123
11:05:33|0.0032123
11:05:34|0.0032117
11:05:35|0.0032188
11:05:36|0.003219
11:05:37|0.003219
11:05:38|0.0032179
11:05:39|0.003218
11:05:40|0.003218
11:05:41|0.003218
11:05:42|0.003218
11:05:43|0.003217
11:05:44|0.0032176
11:05:45|0.0032181
11:05:46|0.0032174
11:05:47|0.0032174
11:05:48|0.0032174
11:05:49|0.0032169
11:05:51|0.0032169
11:05:51|0.0032169
11:05:53|0.0032169
11:05:54|0.0032169
11:05:54|0.0032148
11:05:55|0.0032148
11:05:56|0.0032164
11:05:58|0.0032164
11:05:59|0.0032164
11:06:00|0.0032164
11:06:01|0.0032164
11:06:01|0.0032164
11:06:02|0.0032152
11:06:03|0.0032149
11:06:05|0.0032149
11:06:05|0.0032144
11:06:07|0.0032144
11:06:07|0.0032144
11:06:08|0.0032135
11:06:10|0.0032135
11:06:10|0.0032134
11:06:11|0.0032124
11:06:12|0.0032118
11:06:13|0.0032123
11:06:14|0.0032118
11:06:17|0.0032112
11:06:17|0.0032112
11:06:18|0.0032111
11:06:20|0.0032103
11:06:20|0.0032102
11:06:22|0.0032102
11:06:23|0.0032105
11:06:24|0.0032105
11:06:25|0.0032111
11:06:26|0.0032109
11:06:27|0.0032109
11:06:28|0.0032109
11:06:29|0.0032109
11:06:29|0.0032109
11:06:31|0.00321
11:06:32|0.0032102
11:06:33|0.0032111
11:06:34|0.0032108
11:06:35|0.0032108
11:06:37|0.0032111
11:06:39|0.0032111
11:06:41|0.0032086
11:06:43|0.0032086
11:06:44|0.0032092
11:06:46|0.0032094
11:06:48|0.0032094
11:06:50|0.0032092
11:06:51|0.0032089
11:06:53|0.0032089
11:06:55|0.0032092
11:06:57|0.0032088
11:06:59|0.0032092
11:07:01|0.0032092
11:07:02|0.0032079
11:07:04|0.0032077
11:07:06|0.0032118
11:07:08|0.0032104
11:07:09|0.0032111
11:07:11|0.0032111
11:07:13|0.0032111
11:07:15|0.0032092
11:07:17|0.0032092
11:07:19|0.0032127
11:07:21|0.0032127
11:07:23|0.0032127
11:07:26|0.0032092
11:07:27|0.0032092
11:07:29|0.0032092
11:07:30|0.0032089
11:07:31|0.0032089
11:07:32|0.0032089
11:07:34|0.0032089
11:07:34|0.0032089
11:07:36|0.0032106
11:07:37|0.0032099
11:07:37|0.0032099
11:07:38|0.0032099
11:07:40|0.0032099
11:07:40|0.0032099
11:07:42|0.0032099
11:07:43|0.0032095
11:07:44|0.0032095
11:07:45|0.0032095
11:07:46|0.0032095
11:07:47|0.0032097
11:07:48|0.0032097
11:07:50|0.0032097
11:07:50|0.0032097
11:07:51|0.0032097
11:07:52|0.0032097
11:07:53|0.0032097
11:07:55|0.0032107
11:07:55|0.0032107
11:07:56|0.0032107
11:07:58|0.0032115
11:07:58|0.0032121
11:08:00|0.0032121
11:08:00|0.0032121
11:08:01|0.0032121
11:08:03|0.0032106
11:08:03|0.0032083
11:08:05|0.0032083
11:08:06|0.0032083
11:08:06|0.0032058
11:08:08|0.0032063
11:08:09|0.0032063
11:08:10|0.0032088
11:08:11|0.0032088
11:08:12|0.0032088
11:08:13|0.0032095
11:08:14|0.0032095
11:08:15|0.0032095
11:08:16|0.0032095
11:08:17|0.0032116
11:08:19|0.0032114
11:08:20|0.0032114
11:08:20|0.0032114
11:08:22|0.0032114
11:08:23|0.0032118
11:08:24|0.0032118
11:08:26|0.0032118
11:08:26|0.0032118
11:08:27|0.0032118
11:08:28|0.0032113
11:08:29|0.0032113
11:08:31|0.0032107
11:08:32|0.0032098
11:08:33|0.0032098
11:08:33|0.0032098
11:08:35|0.0032098
11:08:36|0.0032109
11:08:37|0.0032112
11:08:38|0.0032112
11:08:39|0.0032119
11:08:40|0.0032111
11:08:41|0.0032111
11:08:42|0.0032111
11:08:43|0.0032102
11:08:44|0.0032102
11:08:45|0.0032102
11:08:46|0.0032102
11:08:47|0.00321
11:08:48|0.00321
11:08:49|0.00321
11:08:50|0.00321
11:08:51|0.003212
11:08:52|0.0032134
11:08:53|0.0032134
11:08:54|0.0032138
11:08:55|0.0032138
11:08:56|0.0032138
11:08:57|0.0032138
11:08:58|0.0032138
11:08:59|0.0032138
11:09:00|0.0032111
11:09:01|0.0032111
11:09:02|0.0032111
11:09:03|0.0032111
11:09:04|0.0032111
11:09:05|0.0032106
11:09:06|0.0032106
11:09:07|0.0032106
11:09:08|0.0032106
11:09:09|0.0032106
11:09:10|0.0032106
11:09:11|0.0032106
11:09:12|0.0032106
11:09:13|0.0032115
11:09:14|0.0032115
11:09:15|0.0032115
11:09:17|0.0032115
11:09:17|0.0032115
11:09:18|0.0032115
11:09:20|0.0032115
11:09:22|0.0032113
11:09:23|0.0032113
11:09:23|0.0032113
11:09:25|0.0032117
11:09:26|0.0032125
11:09:27|0.0032117
11:09:28|0.0032117
11:09:29|0.0032117
11:09:30|0.0032121
11:09:31|0.0032121
11:09:32|0.0032121
11:09:33|0.0032121
11:09:34|0.0032121
11:09:35|0.003212
11:09:36|0.003212
11:09:37|0.003212
11:09:38|0.0032113
11:09:39|0.0032113
11:09:40|0.00321
11:09:41|0.00321
11:09:42|0.00321
11:09:43|0.00321
11:09:44|0.00321
11:09:45|0.0032106
11:09:46|0.0032106
11:09:47|0.0032106
11:09:48|0.0032103
11:09:49|0.0032103
11:09:50|0.0032103
11:09:51|0.0032103
11:09:52|0.0032103
11:09:53|0.0032103
11:09:54|0.0032103
11:09:55|0.0032087
11:09:56|0.0032087
11:09:57|0.0032082
11:09:58|0.0032075
11:09:59|0.0032082
11:10:00|0.0032082
11:10:01|0.0032082
11:10:02|0.0032082
11:10:03|0.0032082
11:10:04|0.003208
11:10:05|0.003208
11:10:06|0.0032097
11:10:07|0.0032097
11:10:08|0.0032097
11:10:09|0.0032101
11:10:10|0.0032101
11:10:11|0.0032099
11:10:12|0.0032099
11:10:13|0.0032082
11:10:14|0.0032088
11:10:15|0.0032088
11:10:16|0.0032088
11:10:17|0.0032088
11:10:18|0.0032088
11:10:19|0.0032083
11:10:21|0.0032086
11:10:21|0.0032088
11:10:22|0.0032088
11:10:24|0.0032077
11:10:25|0.0032077
11:10:26|0.0032077
11:10:27|0.0032077
11:10:29|0.0032077
11:10:30|0.003209
11:10:31|0.0032085
11:10:32|0.0032084
11:10:33|0.0032087
11:10:33|0.0032087
11:10:35|0.0032087
11:10:36|0.0032101
11:10:37|0.0032086
11:10:38|0.0032086
11:10:39|0.0032086
11:10:40|0.0032086
11:10:41|0.0032086
11:10:42|0.0032086
11:10:43|0.0032086
11:10:43|0.003209
11:10:45|0.0032092
11:10:46|0.0032092
11:10:47|0.0032084
11:10:48|0.0032084
11:10:49|0.0032083
11:10:51|0.0032083
11:10:51|0.0032107
11:10:52|0.0032089
11:10:53|0.0032089
11:10:54|0.0032089
11:10:55|0.0032089
11:10:56|0.003209
11:10:57|0.003209
11:10:58|0.003209
11:10:59|0.0032105
11:11:00|0.0032101
11:11:02|0.0032101
11:11:02|0.0032089
11:11:03|0.0032081
11:11:04|0.0032081
11:11:05|0.0032081
11:11:06|0.003208
11:11:07|0.0032081
11:11:08|0.0032088
11:11:09|0.0032084
11:11:11|0.0032084
11:11:11|0.0032084
11:11:12|0.0032081
11:11:13|0.0032081
11:11:14|0.0032078
11:11:15|0.0032078
11:11:16|0.003211
11:11:17|0.0032089
11:11:18|0.0032089
11:11:19|0.0032079
11:11:21|0.0032079
11:11:23|0.0032085
11:11:24|0.0032085
11:11:24|0.0032085
11:11:26|0.0032146
11:11:27|0.0032155
11:11:28|0.0032143
11:11:29|0.0032154
11:11:30|0.0032143
11:11:31|0.0032142
11:11:32|0.0032142
11:11:33|0.0032149
11:11:34|0.0032146
11:11:35|0.0032133
11:11:37|0.0032133
11:11:38|0.0032133
11:11:39|0.0032136
11:11:40|0.0032135
11:11:41|0.0032141
11:11:42|0.0032142
11:11:43|0.0032148
11:11:44|0.003215
11:11:45|0.0032158
11:11:46|0.0032158
11:11:48|0.0032158
11:11:48|0.0032158
11:11:50|0.0032162
11:11:50|0.0032162
11:11:52|0.0032155
11:11:54|0.0032157
11:11:54|0.0032157
11:11:56|0.0032155
11:11:57|0.0032155
11:11:58|0.003218
11:11:59|0.0032159
11:12:00|0.0032159
11:12:00|0.0032159
11:12:02|0.0032159
11:12:03|0.0032159
11:12:04|0.0032163
11:12:04|0.0032163
11:12:05|0.0032187
11:12:07|0.0032187
11:12:08|0.0032187
11:12:08|0.0032187
11:12:10|0.0032187
11:12:11|0.0032187
11:12:11|0.0032187
11:12:12|0.0032187
11:12:13|0.003217
11:12:15|0.003217
11:12:15|0.0032161
11:12:16|0.0032161
11:12:18|0.0032167
11:12:18|0.0032163
11:12:19|0.0032163
11:12:21|0.0032163
11:12:23|0.0032179
11:12:23|0.0032165
11:12:25|0.0032165
11:12:25|0.0032163
11:12:27|0.0032163
11:12:28|0.003218
11:12:29|0.0032182
11:12:30|0.003219
11:12:31|0.003219
11:12:32|0.0032187
11:12:33|0.0032187
11:12:34|0.0032187
11:12:35|0.0032187
11:12:36|0.0032187
11:12:37|0.0032187
11:12:38|0.0032193
11:12:39|0.0032193
11:12:40|0.0032193
11:12:41|0.0032193
11:12:43|0.0032193
11:12:44|0.0032193
11:12:45|0.0032193
11:12:45|0.0032191
11:12:47|0.0032191
11:12:48|0.0032191
11:12:49|0.0032182
11:12:50|0.0032182
11:12:51|0.0032182
11:12:52|0.0032182
11:12:53|0.0032182
11:12:54|0.0032141
11:12:55|0.0032141
11:12:56|0.0032152
11:12:57|0.0032152
11:12:58|0.0032152
11:12:59|0.0032152
11:13:01|0.0032155
11:13:01|0.0032153
11:13:02|0.0032153
11:13:03|0.0032153
11:13:05|0.0032153
11:13:06|0.0032153
11:13:07|0.0032153
11:13:08|0.0032153
11:13:09|0.0032153
11:13:10|0.003216
11:13:11|0.003216
11:13:12|0.0032159
11:13:13|0.0032159
11:13:14|0.0032159
11:13:15|0.0032159
11:13:16|0.0032152
11:13:17|0.0032152
11:13:18|0.0032152
11:13:19|0.003215
11:13:20|0.0032147
11:13:21|0.0032145
11:13:22|0.0032145
11:13:24|0.0032146
11:13:25|0.0032137
11:13:27|0.0032137
11:13:29|0.0032137
11:13:30|0.0032137
11:13:31|0.003213
11:13:32|0.003213
11:13:33|0.0032126
11:13:35|0.0032126
11:13:36|0.0032126
11:13:37|0.0032142
11:13:38|0.0032142
11:13:39|0.0032148
11:13:40|0.0032148
11:13:40|0.0032148
11:13:42|0.0032148
11:13:43|0.0032148
11:13:44|0.0032153
11:13:45|0.0032153
11:13:46|0.0032158
11:13:47|0.0032166
11:13:48|0.0032171
11:13:49|0.0032178
11:13:50|0.0032171
11:13:50|0.0032171
11:13:52|0.0032171
11:13:53|0.0032171
11:13:53|0.0032148
11:13:55|0.0032148
11:13:56|0.0032148
11:13:57|0.0032148
11:13:58|0.0032148
11:13:59|0.0032134
11:14:00|0.0032134
11:14:01|0.0032134
11:14:02|0.0032139
11:14:03|0.0032139
11:14:04|0.0032139
11:14:05|0.0032147
11:14:06|0.0032147
11:14:07|0.003215
11:14:08|0.003215
11:14:10|0.003215
11:14:11|0.0032141
11:14:12|0.0032141
11:14:12|0.0032141
11:14:14|0.0032141
11:14:14|0.0032141
11:14:15|0.0032141
11:14:16|0.0032141
11:14:17|0.0032141
11:14:19|0.0032157
11:14:19|0.0032157
11:14:20|0.0032157
11:14:21|0.0032157
11:14:23|0.0032157
11:14:24|0.0032157
11:14:25|0.0032157
11:14:26|0.0032166
11:14:27|0.0032161
11:14:29|0.0032168
11:14:29|0.0032168
11:14:31|0.0032177
11:14:32|0.0032177
11:14:34|0.0032165
11:14:35|0.0032165
11:14:36|0.0032165
11:14:36|0.0032165
11:14:38|0.0032165
11:14:39|0.0032165
11:14:40|0.0032165
11:14:40|0.0032141
11:14:42|0.0032141
11:14:43|0.0032141
11:14:44|0.0032141
11:14:45|0.0032139
11:14:46|0.0032139
11:14:47|0.0032139
11:14:48|0.0032139
11:14:49|0.0032134
11:14:50|0.0032134
11:14:51|0.0032127
11:14:52|0.0032122
11:14:53|0.0032122
11:14:54|0.0032127
11:14:54|0.0032127
11:14:56|0.0032127
11:14:57|0.0032127
11:14:57|0.0032127
11:14:59|0.0032127
11:15:00|0.0032127
11:15:01|0.0032127
11:15:02|0.0032127
11:15:03|0.0032127
11:15:04|0.0032127
11:15:05|0.0032137
11:15:06|0.0032137
11:15:07|0.0032137
11:15:08|0.0032137
11:15:09|0.0032137
11:15:10|0.0032142
11:15:11|0.0032142
11:15:12|0.003215
11:15:13|0.003215
11:15:14|0.003215
11:15:15|0.003215
11:15:16|0.003215
11:15:17|0.003215
11:15:18|0.003215
11:15:19|0.0032153
11:15:20|0.0032156
11:15:21|0.0032156
11:15:22|0.003213
11:15:23|0.0032125
11:15:24|0.0032131
11:15:26|0.003213
11:15:27|0.003213
11:15:27|0.003213
11:15:29|0.0032151
11:15:30|0.0032151
11:15:31|0.0032151
11:15:32|0.0032151
11:15:34|0.0032151
11:15:35|0.0032155
11:15:36|0.0032155
11:15:36|0.0032163
11:15:38|0.0032166
11:15:39|0.0032166
11:15:40|0.0032161
11:15:41|0.0032161
11:15:42|0.0032163
11:15:43|0.0032163
11:15:44|0.0032163
11:15:45|0.0032163
11:15:46|0.0032162
11:15:47|0.0032162
11:15:48|0.0032162
11:15:49|0.0032162
11:15:50|0.0032162
11:15:51|0.0032162
11:15:52|0.0032162
11:15:53|0.0032162
11:15:54|0.0032162
11:15:55|0.0032162
11:15:56|0.0032178
11:15:57|0.0032178
11:15:58|0.0032178
11:15:59|0.0032183
11:16:00|0.0032183
11:16:01|0.0032184
11:16:02|0.0032175
11:16:04|0.0032175
11:16:05|0.0032177
11:16:06|0.0032177
11:16:07|0.0032177
11:16:07|0.0032177
11:16:09|0.0032177
11:16:10|0.0032177
11:16:11|0.0032177
11:16:12|0.0032179
11:16:13|0.003218
11:16:13|0.003218
11:16:15|0.0032186
11:16:16|0.003219
11:16:16|0.003219
11:16:18|0.0032189
11:16:19|0.0032189
11:16:20|0.0032187
11:16:21|0.0032187
11:16:22|0.0032179
11:16:23|0.0032179
11:16:24|0.0032179
11:16:25|0.0032179
11:16:27|0.0032179
11:16:27|0.0032179
11:16:29|0.0032179
11:16:30|0.0032179
11:16:31|0.0032182
11:16:32|0.0032182
11:16:33|0.0032182
11:16:34|0.0032188
11:16:35|0.0032182
11:16:36|0.0032176
11:16:37|0.0032159
11:16:38|0.0032152
11:16:39|0.0032164
11:16:41|0.0032152
11:16:42|0.0032152
11:16:43|0.0032152
11:16:44|0.0032152
11:16:45|0.0032152
11:16:46|0.0032152
11:16:46|0.0032147
11:16:48|0.0032147
11:16:48|0.0032147
11:16:50|0.0032157
11:16:51|0.0032164
11:16:51|0.0032157
11:16:53|0.0032158
11:16:54|0.003215
11:16:56|0.003215
11:16:56|0.0032144
11:16:57|0.0032144
11:16:58|0.0032144
11:16:59|0.0032144
11:17:00|0.0032144
11:17:01|0.0032144
11:17:02|0.0032144
11:17:03|0.003214
11:17:04|0.0032117
11:17:05|0.0032129
11:17:06|0.0032129
11:17:07|0.0032125
11:17:08|0.0032121
11:17:10|0.0032121
11:17:11|0.0032121
11:17:12|0.0032121
11:17:13|0.0032125
11:17:14|0.0032125
11:17:15|0.0032125
11:17:16|0.0032134
11:17:17|0.0032134
11:17:18|0.0032142
11:17:19|0.0032145
11:17:20|0.0032145
11:17:20|0.0032145
11:17:22|0.0032145
11:17:22|0.0032132
11:17:24|0.0032135
11:17:25|0.0032135
11:17:26|0.0032135
11:17:27|0.0032135
11:17:27|0.0032135
11:17:29|0.0032135
11:17:31|0.0032135
11:17:31|0.0032138
11:17:33|0.0032138
11:17:34|0.0032138
11:17:34|0.0032138
11:17:37|0.0032138
11:17:38|0.0032138
11:17:39|0.0032138
11:17:40|0.003212
11:17:41|0.0032125
11:17:42|0.0032125
11:17:43|0.0032133
11:17:45|0.0032133
11:17:45|0.003214
11:17:46|0.003214
11:17:48|0.003214
11:17:49|0.0032146
11:17:51|0.0032152
11:17:51|0.0032152
11:17:52|0.0032152
11:17:54|0.0032152
11:17:54|0.0032133
11:17:56|0.0032127
11:17:56|0.0032127
11:17:57|0.003213
11:17:58|0.0032128
11:17:59|0.0032128
11:18:01|0.0032118
11:18:02|0.0032118
11:18:02|0.0032118
11:18:04|0.0032118
11:18:04|0.0032118
11:18:05|0.0032118
11:18:06|0.0032118
11:18:08|0.0032118
11:18:08|0.0032118
11:18:10|0.0032131
11:18:11|0.0032131
11:18:12|0.0032131
11:18:13|0.0032131
11:18:14|0.0032131
11:18:15|0.0032131
11:18:16|0.0032131
11:18:17|0.0032127
11:18:18|0.0032127
11:18:19|0.0032127
11:18:20|0.0032115
11:18:21|0.0032123
11:18:22|0.0032123
11:18:23|0.0032123
11:18:24|0.0032105
11:18:25|0.0032107
11:18:26|0.0032107
11:18:27|0.00321
11:18:29|0.00321
11:18:30|0.0032085
11:18:31|0.0032085
11:18:32|0.0032085
11:18:33|0.0032094
11:18:34|0.0032086
11:18:34|0.0032086
11:18:36|0.0032089
11:18:36|0.0032089
11:18:38|0.0032089
11:18:38|0.0032088
11:18:40|0.0032074
11:18:41|0.0032074
11:18:42|0.0032074
11:18:43|0.0032084
11:18:44|0.0032088
11:18:44|0.0032088
11:18:45|0.0032088
11:18:47|0.003209
11:18:48|0.003209
11:18:48|0.003209
11:18:50|0.0032122
11:18:51|0.0032122
11:18:52|0.0032114
11:18:53|0.0032114
11:18:54|0.0032114
11:18:55|0.0032106
11:18:55|0.0032131
11:18:57|0.0032127
11:18:58|0.0032113
11:18:59|0.0032113
11:19:00|0.0032108
11:19:01|0.0032108
11:19:02|0.0032116
11:19:03|0.0032116
11:19:04|0.0032116
11:19:05|0.0032116
11:19:06|0.0032116
11:19:07|0.0032099
11:19:07|0.003209
11:19:08|0.0032092
11:19:09|0.0032092
11:19:11|0.003209
11:19:12|0.0032082
11:19:13|0.0032082
11:19:14|0.0032082
11:19:15|0.0032082
11:19:15|0.0032082
11:19:17|0.003206
11:19:18|0.003206
11:19:19|0.003207
11:19:20|0.003207
11:19:21|0.0032066
11:19:22|0.0032074
11:19:23|0.0032074
11:19:24|0.0032074
11:19:25|0.0032074
11:19:26|0.0032074
11:19:27|0.0032074
11:19:28|0.0032074
11:19:30|0.0032077
11:19:30|0.0032077
11:19:32|0.0032076
11:19:34|0.0032081
11:19:34|0.0032081
11:19:35|0.0032081
11:19:37|0.0032081
11:19:38|0.003207
11:19:39|0.003207
11:19:40|0.0032064
11:19:41|0.0032064
11:19:42|0.0032064
11:19:43|0.0032064
11:19:44|0.0032056
11:19:45|0.0032055
11:19:46|0.0032055
11:19:47|0.0032055
11:19:48|0.0032059
11:19:48|0.0032065
11:19:50|0.0032069
11:19:51|0.0032069
11:19:52|0.0032069
11:19:54|0.0032068
11:19:55|0.0032068
11:19:55|0.0032068
11:19:57|0.0032068
11:19:57|0.0032068
11:19:59|0.0032068
11:20:00|0.0032068
11:20:01|0.0032068
11:20:03|0.0032064
11:20:04|0.0032064
11:20:05|0.0032064
11:20:06|0.0032064
11:20:07|0.0032078
11:20:07|0.0032078
11:20:08|0.0032094
11:20:09|0.0032094
11:20:11|0.0032094
11:20:12|0.0032094
11:20:13|0.0032094
11:20:13|0.0032094
11:20:14|0.0032094
11:20:16|0.0032094
11:20:17|0.0032093
11:20:19|0.0032093
11:20:19|0.0032093
11:20:20|0.0032105
11:20:21|0.0032105
11:20:22|0.0032105
11:20:23|0.0032102
11:20:24|0.0032106
11:20:25|0.0032106
11:20:26|0.0032106
11:20:27|0.0032106
11:20:28|0.0032105
11:20:30|0.0032105
11:20:32|0.0032105
11:20:33|0.0032105
11:20:34|0.0032093
11:20:35|0.0032103
11:20:36|0.0032103
11:20:37|0.0032103
11:20:38|0.003211
11:20:40|0.0032106
11:20:41|0.0032111
11:20:42|0.0032111
11:20:43|0.0032111
11:20:45|0.0032108
11:20:45|0.0032108
11:20:46|0.0032108
11:20:47|0.0032108
11:20:48|0.0032108
11:20:49|0.0032108
11:20:50|0.0032092
11:20:51|0.0032092
11:20:52|0.0032092
11:20:54|0.0032092
11:20:55|0.0032092
11:20:56|0.0032092
11:20:57|0.0032092
11:20:57|0.0032092
11:20:59|0.0032092
11:21:00|0.0032092
11:21:01|0.0032092
11:21:01|0.0032085
11:21:02|0.0032085
11:21:04|0.0032085
11:21:05|0.0032082
11:21:06|0.0032082
11:21:07|0.0032082
11:21:07|0.0032082
11:21:09|0.0032082
11:21:10|0.0032082
11:21:11|0.0032082
11:21:12|0.0032077
11:21:13|0.0032077
11:21:14|0.0032073
11:21:15|0.003207
11:21:16|0.003207
11:21:16|0.0032074
11:21:18|0.0032074
11:21:19|0.0032074
11:21:19|0.0032074
11:21:21|0.0032074
11:21:22|0.0032058
11:21:22|0.0032058
11:21:24|0.0032074
11:21:25|0.0032074
11:21:26|0.0032069
11:21:26|0.0032069
11:21:27|0.0032068
11:21:28|0.0032067
11:21:30|0.0032065
11:21:32|0.0032065
11:21:33|0.0032068
11:21:34|0.0032068
11:21:35|0.0032068
11:21:37|0.0032056
11:21:38|0.0032052
11:21:39|0.0032052
11:21:40|0.0032052
11:21:41|0.0032056
11:21:42|0.0032056
11:21:43|0.0032056
11:21:44|0.0032056
11:21:45|0.0032057
11:21:46|0.0032057
11:21:47|0.0032076
11:21:48|0.0032076
11:21:49|0.0032076
11:21:50|0.0032076
11:21:50|0.0032087
11:21:52|0.0032087
11:21:53|0.0032087
11:21:54|0.0032087
11:21:55|0.0032087
11:21:56|0.0032087
11:21:56|0.0032087
11:21:58|0.0032087
11:21:58|0.0032074
11:21:59|0.0032074
11:22:01|0.0032074
11:22:02|0.0032074
11:22:03|0.0032074
11:22:04|0.0032074
11:22:05|0.0032074
11:22:06|0.0032072
11:22:06|0.0032072
11:22:08|0.0032067
11:22:09|0.0032067
11:22:10|0.0032067
11:22:11|0.0032066
11:22:12|0.0032066
11:22:12|0.0032069
11:22:15|0.003206
11:22:15|0.003206
11:22:16|0.003206
11:22:17|0.0032056
11:22:18|0.0032049
11:22:19|0.0032049
11:22:20|0.003205
11:22:21|0.003205
11:22:22|0.003205
11:22:23|0.003205
11:22:24|0.003205
11:22:25|0.003205
11:22:26|0.003205
11:22:27|0.003205
11:22:28|0.0032053
11:22:29|0.0032065
11:22:30|0.0032068
11:22:32|0.0032067
11:22:34|0.0032065
11:22:35|0.0032065
11:22:36|0.0032065
11:22:38|0.0032065
11:22:39|0.0032065
11:22:40|0.0032065
11:22:41|0.0032062
11:22:42|0.0032062
11:22:43|0.0032053
11:22:44|0.0032053
11:22:45|0.0032053
11:22:46|0.0032054
11:22:47|0.0032049
11:22:49|0.0032049
11:22:49|0.0032041
11:22:51|0.0032048
11:22:52|0.0032048
11:22:53|0.0032054
11:22:54|0.0032058
11:22:55|0.0032058
11:22:56|0.0032066
11:22:57|0.0032067
11:22:58|0.0032067
11:22:59|0.0032067
11:23:00|0.0032089
11:23:01|0.0032087
11:23:02|0.0032087
11:23:03|0.0032093
11:23:04|0.0032093
11:23:05|0.0032089
11:23:06|0.0032089
11:23:07|0.0032089
11:23:08|0.0032089
11:23:09|0.0032092
11:23:10|0.0032087
11:23:11|0.0032087
11:23:12|0.0032078
11:23:13|0.0032063
11:23:14|0.0032063
11:23:15|0.0032094
11:23:17|0.0032085
11:23:18|0.0032085
11:23:19|0.0032085
11:23:20|0.0032097
11:23:21|0.0032106
11:23:22|0.0032106
11:23:23|0.0032106
11:23:24|0.0032106
11:23:25|0.0032106
11:23:26|0.0032106
11:23:27|0.0032087
11:23:28|0.0032083
11:23:29|0.0032075
11:23:30|0.0032061
11:23:31|0.0032061
11:23:32|0.0032061
11:23:33|0.0032061
11:23:35|0.0032061
11:23:35|0.0032061
11:23:37|0.0032061
11:23:38|0.0032052
11:23:39|0.0032052
11:23:39|0.0032065
11:23:42|0.0032065
11:23:43|0.0032065
11:23:43|0.0032072
11:23:44|0.0032067
11:23:46|0.0032066
11:23:47|0.0032066
11:23:47|0.0032066
11:23:49|0.0032066
11:23:49|0.0032073
11:23:51|0.0032073
11:23:52|0.0032073
11:23:53|0.0032073
11:23:54|0.0032062
11:23:55|0.0032062
11:23:56|0.0032069
11:23:57|0.0032069
11:23:58|0.0032069
11:23:59|0.0032069
11:24:00|0.0032069
11:24:01|0.0032069
11:24:02|0.0032069
11:24:03|0.0032069
11:24:05|0.0032069
11:24:05|0.0032065
11:24:07|0.0032051
11:24:08|0.0032051
11:24:09|0.0032048
11:24:10|0.0032049
11:24:10|0.0032049
11:24:12|0.0032055
11:24:12|0.0032055
11:24:14|0.0032055
11:24:15|0.0032055
11:24:16|0.0032057
11:24:17|0.0032057
11:24:18|0.0032057
11:24:20|0.0032052
11:24:20|0.0032052
11:24:21|0.0032052
11:24:22|0.0032052
11:24:23|0.0032058
11:24:24|0.0032058
11:24:25|0.0032058
11:24:26|0.0032058
11:24:27|0.0032058
11:24:28|0.0032063
11:24:30|0.0032066
11:24:31|0.0032059
11:24:32|0.0032059
11:24:33|0.0032059
11:24:35|0.0032067
11:24:41|0.0032064
11:24:43|0.0032064
11:24:44|0.0032064
11:24:45|0.0032055
11:24:46|0.0032055
11:24:47|0.0032056
11:24:48|0.0032056
11:24:49|0.0032056
11:24:50|0.0032056
11:24:52|0.0032056
11:24:54|0.0032056
11:24:55|0.0032063
11:24:56|0.0032063
11:24:56|0.003205
11:24:58|0.0032049
11:24:59|0.0032049
11:25:00|0.0032049
11:25:01|0.0032049
11:25:02|0.003205
11:25:02|0.003205
11:25:05|0.003205
11:25:05|0.003205
11:25:07|0.003205
11:25:07|0.0032052
11:25:08|0.0032052
11:25:09|0.0032043
11:25:10|0.003204
11:25:11|0.0032019
11:25:12|0.0032038
11:25:14|0.0032038
11:25:15|0.0032048
11:25:15|0.0032051
11:25:16|0.0032051
11:25:17|0.0032053
11:25:18|0.003206
11:25:20|0.003206
11:25:20|0.003207
11:25:22|0.0032076
11:25:22|0.003207
11:25:24|0.0032065
11:25:25|0.0032071
11:25:26|0.0032071
11:25:27|0.0032074
11:25:28|0.0032033
11:25:29|0.0032033
11:25:30|0.0032056
11:25:31|0.0032056
11:25:32|0.0032046
11:25:33|0.0032046
11:25:34|0.0032044
11:25:36|0.0032028
11:25:37|0.0032021
11:25:37|0.0032021
11:25:39|0.0032017
11:25:40|0.0032022
11:25:41|0.0032023
11:25:42|0.0032024
11:25:44|0.0032033
11:25:45|0.0032029
11:25:46|0.0032029
11:25:47|0.0032029
11:25:48|0.0032029
11:25:49|0.0032036
11:25:50|0.0032036
11:25:51|0.0032036
11:25:52|0.0032033
11:25:53|0.0032022
11:25:55|0.0032047
11:25:56|0.0032047
11:25:57|0.0032042
11:25:58|0.003204
11:26:00|0.0032027
11:26:00|0.0032031
11:26:02|0.0032035
11:26:02|0.0032035
11:26:04|0.0032048
11:26:05|0.0032048
11:26:06|0.0032048
11:26:07|0.0032048
11:26:08|0.0032055
11:26:09|0.0032049
11:26:10|0.0032049
11:26:11|0.0032053
11:26:12|0.0032049
11:26:13|0.0032051
11:26:14|0.003209
11:26:16|0.0032055
11:26:16|0.0032055
11:26:17|0.0032055
11:26:18|0.0032055
11:26:19|0.0032054
11:26:20|0.003206
11:26:21|0.003206
11:26:22|0.003206
11:26:23|0.003206
11:26:24|0.003206
11:26:26|0.003206
11:26:27|0.003206
11:26:28|0.003206
11:26:29|0.003206
11:26:30|0.003206
11:26:31|0.003206
11:26:32|0.003206
11:26:33|0.0032051
11:26:34|0.0032051
11:26:35|0.0032049
11:26:37|0.0032039
11:26:39|0.0032039
11:26:40|0.0032039
11:26:41|0.0032039
11:26:42|0.0032039
11:26:44|0.0032036
11:26:44|0.0032036
11:26:45|0.0032034
11:26:47|0.0032034
11:26:47|0.0032034
11:26:48|0.0032031
11:26:50|0.0032031
11:26:50|0.0032031
11:26:51|0.0032026
11:26:52|0.0032026
11:26:53|0.0032026
11:26:55|0.003203
11:26:56|0.0032019
11:26:57|0.0032019
11:26:58|0.0032015
11:26:59|0.0032014
11:27:00|0.0032014
11:27:01|0.0032014
11:27:02|0.0032014
11:27:03|0.0032021
11:27:04|0.0032014
11:27:05|0.0032014
11:27:06|0.0032028
11:27:07|0.0032028
11:27:08|0.0032028
11:27:10|0.003204
11:27:11|0.0032038
11:27:12|0.0032038
11:27:13|0.0032038
11:27:13|0.0032038
11:27:15|0.0032038
11:27:16|0.0032048
11:27:16|0.0032048
11:27:17|0.0032038
11:27:18|0.0032041
11:27:19|0.0032041
11:27:21|0.0032041
11:27:22|0.0032038
11:27:23|0.0032036
11:27:24|0.0032036
11:27:25|0.0032036
11:27:26|0.0032036
11:27:27|0.0032036
11:27:28|0.0032021
11:27:29|0.0032021
11:27:30|0.0032021
11:27:31|0.0032013
11:27:32|0.0032013
11:27:34|0.003202
11:27:34|0.0032022
11:27:35|0.0032022
11:27:37|0.0032009
11:27:39|0.0032007
11:27:40|0.0032007
11:27:42|0.003202
11:27:42|0.003202
11:27:44|0.003202
11:27:44|0.003202
11:27:47|0.003202
11:27:47|0.003202
11:27:48|0.003202
11:27:50|0.003202
11:27:51|0.0032018
11:27:51|0.0032018
11:27:52|0.0032018
11:27:53|0.003201
11:27:54|0.0032005
11:27:56|0.0032005
11:27:58|0.003201
11:27:58|0.0032023
11:27:59|0.0032023
11:28:00|0.0032023
11:28:01|0.0032023
11:28:02|0.0032023
11:28:03|0.0032021
11:28:05|0.0032021
11:28:05|0.0032019
11:28:06|0.0032019
11:28:07|0.0032011
11:28:09|0.0032011
11:28:10|0.0032011
11:28:11|0.0032002
11:28:12|0.0031991
11:28:13|0.0031991
11:28:14|0.0031991
11:28:15|0.0031991
11:28:16|0.0031989
11:28:17|0.003199
11:28:18|0.003199
11:28:19|0.0031995
11:28:21|0.0032008
11:28:21|0.0032008
11:28:22|0.0032008
11:28:23|0.0032008
11:28:25|0.0032002
11:28:26|0.0032
11:28:27|0.0032
11:28:27|0.0032
11:28:29|0.0032
11:28:29|0.0032
11:28:30|0.0032009
11:28:31|0.0032009
11:28:32|0.0031989
11:28:34|0.0031988
11:28:34|0.0031982
11:28:36|0.0031982
11:28:37|0.0031982
11:28:38|0.0031982
11:28:39|0.0031988
11:28:41|0.0031991
11:28:42|0.0031992
11:28:43|0.0031997
11:28:43|0.0031997
11:28:44|0.0031997
11:28:46|0.0031998
11:28:47|0.0031998
11:28:48|0.0031998
11:28:50|0.0031988
11:28:50|0.0031988
11:28:51|0.0031988
11:28:53|0.0032025
11:28:55|0.0032025
11:28:56|0.0032025
11:28:57|0.0031988
11:28:58|0.0031988
11:28:58|0.0031988
11:28:59|0.0031988
11:29:00|0.0031988
11:29:02|0.0031988
11:29:03|0.0031988
11:29:04|0.0032001
11:29:05|0.0032001
11:29:06|0.0032001
11:29:07|0.0032001
11:29:08|0.0032001
11:29:09|0.0032001
11:29:10|0.0032001
11:29:11|0.0032001
11:29:12|0.0032001
11:29:13|0.0032001
11:29:14|0.0032006
11:29:15|0.0032006
11:29:16|0.0032006
11:29:17|0.0032006
11:29:18|0.0032006
11:29:19|0.0031992
11:29:20|0.0031992
11:29:21|0.0031994
11:29:22|0.0031994
11:29:23|0.0031994
11:29:24|0.0031994
11:29:25|0.0031998
11:29:26|0.0031998
11:29:27|0.0031994
11:29:28|0.0031994
11:29:29|0.0031994
11:29:30|0.0031994
11:29:31|0.0031994
11:29:32|0.0031994
11:29:33|0.0031994
11:29:34|0.0031994
11:29:35|0.0031996
11:29:36|0.0031996
11:29:37|0.0031998
11:29:38|0.0031996
11:29:39|0.0031996
11:29:40|0.0031991
11:29:42|0.0031991
11:29:43|0.0031991
11:29:44|0.0031991
11:29:45|0.0031991
11:29:46|0.0031991
11:29:48|0.0031987
11:29:48|0.0031983
11:29:49|0.0031986
11:29:52|0.003201
11:29:52|0.003201
11:29:53|0.003201
11:29:54|0.003201
11:29:55|0.003201
11:29:56|0.003201
11:29:58|0.0031997
11:29:59|0.0031995
11:30:00|0.0031995
11:30:01|0.0031995
11:30:02|0.0031995
11:30:04|0.0031987
11:30:05|0.0031987
11:30:05|0.0031987
11:30:07|0.0031981
11:30:08|0.0031978
11:30:09|0.0031978
11:30:10|0.0031978
11:30:10|0.0031985
11:30:11|0.0031999
11:30:12|0.0031999
11:30:14|0.0031999
11:30:14|0.0032006
11:30:15|0.0032002
11:30:16|0.0032002
11:30:17|0.0032002
11:30:18|0.0032002
11:30:19|0.0032002
11:30:20|0.0032025
11:30:21|0.0032022
11:30:22|0.0032013
11:30:23|0.0032013
11:30:24|0.0032014
11:30:25|0.0032014
11:30:27|0.0032014
11:30:27|0.0032017
11:30:28|0.0032017
11:30:29|0.0032017
11:30:30|0.0032017
11:30:31|0.0032026
11:30:32|0.0032026
11:30:33|0.0032026
11:30:34|0.0032021
11:30:35|0.0032021
11:30:36|0.0032021
11:30:38|0.0032021
11:30:38|0.0032021
11:30:40|0.0032029
11:30:41|0.0032029
11:30:42|0.0032029
11:30:43|0.0032029
11:30:44|0.0032031
11:30:45|0.0032031
11:30:47|0.0032031
11:30:48|0.0032031
11:30:50|0.0032022
11:30:50|0.0032022
11:30:52|0.0032022
11:30:52|0.0032022
11:30:54|0.0032022
11:30:55|0.0032022
11:30:56|0.0032022
11:30:57|0.0032025
11:30:58|0.0032025
11:30:59|0.0032025
11:31:01|0.0032025
11:31:02|0.0032032
11:31:02|0.0032032
11:31:03|0.0032032
11:31:04|0.0032033
11:31:06|0.0032033
11:31:07|0.0032034
11:31:08|0.0032034
11:31:09|0.0032034
11:31:09|0.0032033
11:31:10|0.0032038
11:31:12|0.0032038
11:31:12|0.0032038
11:31:13|0.0032044
11:31:14|0.003204
11:31:16|0.003203
11:31:16|0.003203
11:31:17|0.003203
11:31:19|0.003203
11:31:19|0.003203
11:31:21|0.003203
11:31:22|0.0032028
11:31:23|0.0032028
11:31:24|0.0032028
11:31:25|0.0032027
11:31:26|0.0032027
11:31:27|0.0032022
11:31:28|0.0032022
11:31:29|0.0032022
11:31:30|0.0032022
11:31:31|0.0032022
11:31:32|0.0032037
11:31:33|0.0032037
11:31:34|0.0032039
11:31:35|0.0032039
11:31:36|0.0032039
11:31:37|0.0032039
11:31:38|0.0032038
11:31:39|0.0032037
11:31:40|0.0032036
11:31:42|0.0032032
11:31:44|0.0032032
11:31:45|0.0032031
11:31:46|0.0032031
11:31:47|0.0032031
11:31:48|0.0032031
11:31:49|0.0032036
11:31:50|0.0032043
11:31:51|0.0032037
11:31:52|0.0032042
11:31:53|0.0032042
11:31:54|0.0032042
11:31:55|0.0032042
11:31:56|0.0032042
11:31:57|0.0032042
11:31:58|0.0032042
11:31:59|0.0032042
11:32:00|0.0032042
11:32:01|0.0032045
11:32:02|0.0032045
11:32:03|0.0032045
11:32:04|0.0032045
11:32:05|0.0032044
11:32:06|0.0032037
11:32:08|0.0032037
11:32:08|0.0032042
11:32:09|0.0032049
11:32:10|0.0032049
11:32:11|0.0032049
11:32:12|0.0032036
11:32:13|0.0032036
11:32:14|0.0032044
11:32:16|0.0032044
11:32:17|0.0032053
11:32:18|0.0032053
11:32:19|0.0032053
11:32:20|0.0032059
11:32:22|0.0032061
11:32:22|0.0032061
11:32:23|0.0032064
11:32:25|0.0032064
11:32:26|0.0032064
11:32:27|0.0032064
11:32:27|0.0032064
11:32:28|0.0032064
11:32:29|0.0032064
11:32:30|0.0032064
11:32:31|0.0032061
11:32:32|0.0032061
11:32:34|0.0032078
11:32:36|0.0032081
11:32:36|0.0032078
11:32:37|0.0032079
11:32:38|0.0032079
11:32:39|0.0032083
11:32:40|0.0032086
11:32:42|0.0032094
11:32:43|0.0032094
11:32:45|0.0032095
11:32:46|0.0032088
11:32:48|0.0032088
11:32:49|0.0032088
11:32:50|0.0032088
11:32:51|0.0032088
11:32:52|0.0032088
11:32:53|0.0032088
11:32:54|0.0032088
11:32:55|0.0032094
11:32:56|0.0032094
11:32:57|0.0032094
11:32:58|0.0032092
11:33:00|0.0032092
11:33:00|0.0032085
11:33:01|0.0032087
11:33:02|0.0032089
11:33:03|0.0032109
11:33:04|0.0032109
11:33:05|0.0032109
11:33:06|0.0032108
11:33:08|0.0032108
11:33:09|0.0032108
11:33:10|0.0032108
11:33:11|0.0032108
11:33:12|0.0032108
11:33:13|0.0032108
11:33:14|0.0032108
11:33:15|0.0032108
11:33:16|0.0032108
11:33:17|0.0032092
11:33:18|0.0032092
11:33:19|0.00321
11:33:20|0.00321
11:33:21|0.00321
11:33:22|0.0032103
11:33:23|0.0032103
11:33:24|0.0032103
11:33:26|0.0032103
11:33:26|0.0032107
11:33:27|0.0032107
11:33:28|0.0032107
11:33:29|0.0032107
11:33:30|0.0032107
11:33:31|0.0032107
11:33:32|0.0032095
11:33:33|0.0032098
11:33:34|0.0032098
11:33:35|0.0032092
11:33:36|0.0032092
11:33:37|0.0032099
11:33:38|0.0032099
11:33:39|0.0032099
11:33:40|0.0032104
11:33:41|0.0032104
11:33:43|0.0032104
11:33:44|0.0032104
11:33:44|0.003211
11:33:47|0.003211
11:33:48|0.0032118
11:33:50|0.0032113
11:33:51|0.003211
11:33:52|0.003211
11:33:53|0.003211
11:33:54|0.003211
11:33:55|0.003211
11:33:57|0.0032119
11:33:58|0.0032137
11:34:00|0.0032152
11:34:01|0.0032147
11:34:02|0.0032147
11:34:03|0.0032147
11:34:04|0.0032147
11:34:05|0.0032147
11:34:06|0.0032147
11:34:07|0.0032147
11:34:08|0.0032147
11:34:09|0.0032147
11:34:10|0.0032147
11:34:12|0.0032138
11:34:12|0.0032135
11:34:14|0.0032135
11:34:14|0.0032135
11:34:15|0.0032135
11:34:17|0.0032121
11:34:18|0.0032121
11:34:19|0.0032115
11:34:20|0.0032115
11:34:20|0.0032114
11:34:22|0.0032114
11:34:23|0.003211
11:34:24|0.003211
11:34:24|0.0032107
11:34:25|0.0032107
11:34:26|0.0032108
11:34:27|0.0032108
11:34:28|0.0032108
11:34:30|0.0032108
11:34:31|0.0032102
11:34:31|0.0032093
11:34:32|0.0032123
11:34:33|0.0032123
11:34:34|0.00321
11:34:35|0.00321
11:34:37|0.0032096
11:34:38|0.0032096
11:34:39|0.0032096
11:34:40|0.0032096
11:34:41|0.0032096
11:34:42|0.0032096
11:34:43|0.0032096
11:34:44|0.0032096
11:34:45|0.003209
11:34:47|0.0032084
11:34:48|0.003209
11:34:50|0.003209
11:34:51|0.0032087
11:34:52|0.00321
11:34:53|0.00321
11:34:54|0.00321
11:34:55|0.00321
11:34:56|0.00321
11:34:57|0.0032101
11:34:57|0.0032094
11:34:59|0.0032094
11:35:00|0.003209
11:35:00|0.0032086
11:35:01|0.0032086
11:35:03|0.0032086
11:35:04|0.0032078
11:35:05|0.0032078
11:35:06|0.003209
11:35:08|0.003209
11:35:08|0.003209
11:35:09|0.003209
11:35:10|0.003209
11:35:11|0.003209
11:35:13|0.003209
11:35:14|0.0032089
11:35:15|0.0032089
11:35:16|0.0032089
11:35:17|0.0032089
11:35:18|0.0032089
11:35:19|0.0032089
11:35:20|0.0032089
11:35:21|0.0032079
11:35:22|0.0032078
11:35:23|0.0032078
11:35:23|0.0032071
11:35:24|0.0032077
11:35:26|0.0032077
11:35:27|0.0032075
11:35:28|0.0032075
11:35:29|0.0032076
11:35:30|0.0032076
11:35:32|0.0032076
11:35:33|0.0032076
11:35:33|0.0032076
11:35:35|0.0032076
11:35:35|0.0032066
11:35:37|0.0032066
11:35:37|0.0032065
11:35:38|0.0032065
11:35:40|0.0032065
11:35:41|0.0032069
11:35:41|0.0032069
11:35:43|0.0032071
11:35:44|0.0032071
11:35:44|0.0032071
11:35:45|0.0032071
11:35:46|0.0032071
11:35:48|0.0032072
11:35:49|0.0032072
11:35:50|0.0032072
11:35:52|0.0032079
11:35:53|0.0032071
11:35:55|0.0032069
11:35:56|0.0032069
11:35:57|0.0032066
11:35:58|0.0032066
11:35:59|0.0032066
11:36:00|0.0032072
11:36:01|0.0032077
11:36:01|0.0032077
11:36:03|0.0032065
11:36:04|0.0032065
11:36:05|0.0032065
11:36:06|0.0032065
11:36:07|0.0032065
11:36:07|0.0032065
11:36:09|0.0032065
11:36:10|0.0032065
11:36:11|0.0032065
11:36:12|0.0032059
11:36:13|0.0032063
11:36:13|0.0032062
11:36:15|0.0032062
11:36:16|0.0032062
11:36:17|0.0032062
11:36:18|0.0032062
11:36:18|0.0032062
11:36:19|0.0032062
11:36:21|0.0032062
11:36:22|0.0032062
11:36:23|0.0032062
11:36:23|0.0032062
11:36:24|0.0032063
11:36:26|0.0032064
11:36:27|0.0032064
11:36:28|0.0032064
11:36:28|0.0032064
11:36:31|0.0032064
11:36:31|0.0032064
11:36:33|0.0032064
11:36:33|0.0032064
11:36:34|0.0032064
11:36:35|0.0032064
11:36:36|0.0032064
11:36:37|0.0032061
11:36:38|0.0032057
11:36:40|0.0032052
11:36:41|0.0032045
11:36:41|0.0032045
11:36:42|0.0032045
11:36:44|0.003205
11:36:44|0.003205
11:36:46|0.003205
11:36:48|0.0032049
11:36:50|0.0032039
11:36:51|0.0032039
11:36:53|0.0032052
11:36:54|0.0032052
11:36:55|0.0032051
11:36:56|0.003205
11:36:57|0.0032047
11:36:57|0.0032052
11:36:59|0.0032052
11:37:00|0.0032049
11:37:01|0.0032049
11:37:01|0.0032049
11:37:03|0.0032049
11:37:04|0.0032049
11:37:06|0.0032049
11:37:06|0.0032049
11:37:07|0.0032056
11:37:08|0.0032056
11:37:09|0.003207
11:37:11|0.003207
11:37:12|0.003207
11:37:12|0.003207
11:37:14|0.0032077
11:37:15|0.0032077
11:37:16|0.0032077
11:37:17|0.0032063
11:37:18|0.0032063
11:37:19|0.0032057
11:37:20|0.0032057
11:37:21|0.0032057
11:37:22|0.003206
11:37:24|0.0032057
11:37:25|0.0032057
11:37:26|0.0032057
11:37:26|0.0032057
11:37:27|0.0032057
11:37:28|0.0032057
11:37:30|0.0032057
11:37:30|0.003205
11:37:31|0.003205
11:37:32|0.003205
11:37:33|0.003205
11:37:34|0.003205
11:37:35|0.003205
11:37:37|0.003205
11:37:38|0.003205
11:37:38|0.0032039
11:37:40|0.0032039
11:37:40|0.0032039
11:37:41|0.0032058
11:37:43|0.0032058
11:37:43|0.0032058
11:37:44|0.0032058
11:37:45|0.0032069
11:37:47|0.0032069
11:37:48|0.0032053
11:37:50|0.0032053
11:37:51|0.003207
11:37:53|0.0032102
11:37:54|0.0032091
11:37:55|0.0032091
11:37:56|0.0032091
11:37:57|0.0032091
11:37:58|0.0032091
11:38:00|0.0032091
11:38:00|0.0032082
11:38:02|0.0032086
11:38:03|0.0032086
11:38:03|0.0032097
11:38:05|0.00321
11:38:07|0.0032098
11:38:08|0.0032098
11:38:09|0.0032098
11:38:10|0.0032098
11:38:11|0.0032098
11:38:12|0.0032098
11:38:13|0.0032098
11:38:14|0.0032089
11:38:15|0.0032089
11:38:16|0.0032089
11:38:17|0.0032089
11:38:18|0.0032089
11:38:19|0.0032089
11:38:20|0.0032089
11:38:21|0.0032089
11:38:22|0.0032089
11:38:23|0.0032089
11:38:24|0.0032053
11:38:25|0.0032053
11:38:26|0.0032053
11:38:27|0.0032053
11:38:29|0.0032053
11:38:30|0.0032053
11:38:31|0.0032053
11:38:32|0.0032053
11:38:33|0.0032053
11:38:34|0.0032056
11:38:35|0.0032056
11:38:36|0.0032047
11:38:37|0.0032056
11:38:37|0.0032056
11:38:39|0.0032056
11:38:40|0.0032056
11:38:41|0.0032056
11:38:43|0.0032075
11:38:43|0.0032073
11:38:44|0.0032073
11:38:45|0.0032073
11:38:46|0.0032073
11:38:48|0.0032073
11:38:49|0.0032073
11:38:50|0.0032073
11:38:51|0.0032065
11:38:52|0.0032065
11:38:53|0.0032065
11:38:54|0.0032057
11:38:55|0.0032057
11:38:56|0.0032057
11:38:57|0.0032057
11:38:58|0.0032057
11:38:59|0.0032057
11:39:00|0.0032057
11:39:01|0.0032057
11:39:02|0.0032057
11:39:03|0.0032057
11:39:04|0.0032057
11:39:05|0.0032057
11:39:06|0.0032048
11:39:08|0.0032048
11:39:09|0.0032048
11:39:09|0.0032048
11:39:11|0.0032048
11:39:12|0.0032048
11:39:12|0.0032048
11:39:14|0.0032042
11:39:15|0.0032041
11:39:16|0.0032034
11:39:17|0.0032034
11:39:18|0.0032034
11:39:19|0.0032041
11:39:21|0.0032038
11:39:21|0.0032046
11:39:22|0.0032039
11:39:23|0.0032039
11:39:25|0.003204
11:39:25|0.003204
11:39:26|0.003204
11:39:27|0.0032038
11:39:29|0.0032038
11:39:29|0.0032032
11:39:30|0.0032029
11:39:32|0.0032029
11:39:32|0.0032041
11:39:33|0.0032041
11:39:34|0.0032041
11:39:35|0.0032041
11:39:36|0.0032041
11:39:37|0.0032041
11:39:39|0.0032029
11:39:39|0.0032029
11:39:40|0.0032029
11:39:41|0.0032029
11:39:43|0.0032029
11:39:43|0.0032029
11:39:45|0.0032029
11:39:45|0.0032029
11:39:46|0.0032029
11:39:47|0.0032021
11:39:49|0.0032021
11:39:50|0.0032021
11:39:52|0.0032021
11:39:53|0.0032021
11:39:55|0.0032023
11:39:55|0.0032023
11:39:57|0.0032023
11:39:57|0.0032023
11:40:00|0.0032023
11:40:01|0.0032023
11:40:02|0.0032023
11:40:04|0.0032019
11:40:04|0.0032019
11:40:05|0.0032019
11:40:07|0.0032019
11:40:08|0.0032028
11:40:08|0.0032028
11:40:09|0.0032028
11:40:10|0.0032028
11:40:11|0.0032028
11:40:12|0.0032028
11:40:13|0.0032028
11:40:14|0.0032038
11:40:16|0.0032038
11:40:16|0.0032038
11:40:17|0.0032037
11:40:19|0.0032024
11:40:20|0.0032035
11:40:21|0.0032035
11:40:22|0.0032035
11:40:23|0.0032035
11:40:24|0.003203
11:40:25|0.003203
11:40:26|0.003203
11:40:27|0.003203
11:40:28|0.003203
11:40:29|0.003203
11:40:30|0.0032017
11:40:31|0.0032017
11:40:32|0.0032017
11:40:33|0.0032017
11:40:34|0.0032017
11:40:35|0.0032016
11:40:36|0.0032016
11:40:37|0.0032016
11:40:38|0.0032016
11:40:39|0.0032016
11:40:40|0.0032016
11:40:41|0.003201
11:40:42|0.003201
11:40:43|0.0032007
11:40:44|0.0032011
11:40:45|0.0032002
11:40:46|0.0032001
11:40:47|0.0032015
11:40:49|0.0032028
11:40:50|0.0032028
11:40:52|0.0032028
11:40:54|0.0032027
11:40:55|0.0032027
11:40:56|0.0032027
11:40:57|0.0032027
11:40:58|0.0032027
11:40:59|0.0032013
11:41:00|0.0032015
11:41:01|0.0032015
11:41:02|0.0032015
11:41:04|0.0032019
11:41:06|0.0032019
11:41:06|0.0032019
11:41:08|0.0032019
11:41:08|0.0032019
11:41:09|0.0032027
11:41:11|0.0032026
11:41:12|0.0032026
11:41:13|0.003203
11:41:14|0.0032038
11:41:15|0.0032038
11:41:16|0.0032038
11:41:17|0.0032038
11:41:18|0.003205
11:41:19|0.003204
11:41:20|0.0032042
11:41:21|0.0032042
11:41:22|0.0032033
11:41:23|0.0032045
11:41:24|0.0032045
11:41:25|0.0032045
11:41:26|0.0032045
11:41:27|0.0032045
11:41:28|0.0032039
11:41:29|0.0032039
11:41:30|0.0032039
11:41:31|0.0032039
11:41:32|0.0032032
11:41:33|0.0032024
11:41:34|0.0032024
11:41:35|0.0032024
11:41:36|0.0032023
11:41:37|0.0032023
11:41:38|0.0032023
11:41:39|0.0032019
11:41:40|0.0032019
11:41:41|0.0032019
11:41:42|0.0032019
11:41:43|0.0032019
11:41:44|0.0032025
11:41:45|0.0032045
11:41:46|0.0032045
11:41:47|0.0032045
11:41:48|0.0032045
11:41:49|0.0032045
11:41:50|0.0032045
11:41:52|0.0032049
11:41:53|0.0032049
11:41:54|0.0032032
11:41:55|0.0032032
11:41:56|0.003203
11:41:58|0.0032027
11:41:58|0.0032033
11:42:00|0.0032022
11:42:00|0.0032022
11:42:02|0.003202
11:42:03|0.003202
11:42:04|0.0032024
11:42:05|0.0032024
11:42:06|0.0032024
11:42:08|0.0032028
11:42:08|0.0032024
11:42:09|0.0032024
11:42:11|0.0032024
11:42:12|0.0032028
11:42:13|0.0032028
11:42:14|0.0032028
11:42:15|0.0032028
11:42:16|0.0032028
11:42:17|0.0032028
11:42:18|0.0032028
11:42:19|0.0032021
11:42:20|0.0032021
11:42:21|0.0032021
11:42:23|0.0032024
11:42:24|0.0032025
11:42:24|0.0032025
11:42:25|0.0032025
11:42:27|0.0032025
11:42:27|0.0032025
11:42:29|0.0032025
11:42:29|0.0032033
11:42:30|0.0032033
11:42:32|0.0032033
11:42:33|0.0032033
11:42:33|0.0032023
11:42:34|0.0032023
11:42:36|0.0032023
11:42:36|0.0032023
11:42:37|0.0032032
11:42:38|0.0032032
11:42:39|0.0032042
11:42:40|0.0032042
11:42:42|0.0032042
11:42:42|0.0032042
11:42:44|0.0032037
11:42:46|0.0032037
11:42:46|0.0032037
11:42:47|0.0032037
11:42:48|0.0032037
11:42:49|0.0032037
11:42:50|0.0032037
11:42:51|0.0032037
11:42:52|0.0032037
11:42:54|0.0032041
11:42:55|0.0032041
11:42:57|0.0032041
11:42:57|0.0032041
11:43:00|0.0032069
11:43:00|0.0032076
11:43:01|0.0032076
11:43:02|0.003207
11:43:03|0.0032076
11:43:05|0.0032076
11:43:06|0.0032076
11:43:07|0.0032076
11:43:08|0.0032076
11:43:09|0.0032076
11:43:10|0.0032076
11:43:11|0.0032076
11:43:12|0.0032076
11:43:13|0.0032076
11:43:13|0.0032076
11:43:15|0.0032072
11:43:16|0.0032072
11:43:17|0.0032072
11:43:18|0.0032072
11:43:19|0.0032053
11:43:19|0.0032053
11:43:21|0.0032053
11:43:21|0.0032053
11:43:23|0.0032053
11:43:24|0.0032061
11:43:25|0.0032061
11:43:25|0.0032045
11:43:27|0.0032045
11:43:28|0.0032045
11:43:29|0.0032045
11:43:30|0.0032045
11:43:31|0.0032045
11:43:32|0.0032045
11:43:32|0.0032036
11:43:34|0.0032036
11:43:35|0.0032036
11:43:36|0.0032036
11:43:37|0.0032049
11:43:37|0.0032049
11:43:39|0.0032049
11:43:40|0.0032049
11:43:41|0.0032049
11:43:42|0.0032052
11:43:43|0.0032052
11:43:43|0.0032052
11:43:45|0.0032052
11:43:46|0.0032045
11:43:47|0.0032045
11:43:48|0.0032041
11:43:48|0.0032041
11:43:50|0.0032043
11:43:51|0.0032043
11:43:52|0.0032045
11:43:54|0.0032045
11:43:55|0.0032045
11:43:56|0.0032045
11:43:58|0.0032045
11:43:58|0.0032045
11:43:59|0.0032043
11:44:01|0.0032043
11:44:01|0.0032042
11:44:02|0.0032042
11:44:03|0.0032042
11:44:05|0.0032036
11:44:05|0.0032047
11:44:07|0.0032047
11:44:07|0.0032047
11:44:08|0.0032047
11:44:10|0.0032044
11:44:11|0.0032039
11:44:11|0.0032039
11:44:12|0.0032039
11:44:14|0.0032032
11:44:14|0.0032032
11:44:15|0.0032032
11:44:17|0.0032036
11:44:18|0.003204
11:44:19|0.003204
11:44:19|0.0032037
11:44:21|0.0032037
11:44:21|0.0032037
11:44:22|0.0032037
11:44:24|0.0032037
11:44:25|0.0032042
11:44:25|0.0032042
11:44:27|0.0032036
11:44:27|0.0032033
11:44:28|0.0032033
11:44:30|0.0032053
11:44:31|0.0032061
11:44:31|0.003206
11:44:32|0.0032061
11:44:33|0.0032053
11:44:35|0.0032059
11:44:35|0.0032059
11:44:37|0.0032059
11:44:38|0.0032049
11:44:38|0.0032049
11:44:39|0.0032055
11:44:40|0.0032055
11:44:41|0.0032057
11:44:43|0.0032057
11:44:44|0.0032057
11:44:44|0.0032057
11:44:46|0.0032042
11:44:47|0.0032042
11:44:48|0.0032042
11:44:48|0.0032042
11:44:49|0.0032042
11:44:50|0.0032042
11:44:52|0.0032042
11:44:52|0.0032046
11:44:54|0.0032039
11:44:56|0.0032039
11:44:57|0.0032039
11:44:58|0.0032049
11:45:00|0.0032033
11:45:00|0.0032033
11:45:02|0.0032033
11:45:03|0.003203
11:45:03|0.0032036
11:45:04|0.0032036
11:45:06|0.0032036
11:45:07|0.0032036
11:45:08|0.0032053
11:45:09|0.0032043
11:45:10|0.003206
11:45:12|0.0032065
11:45:13|0.0032076
11:45:14|0.0032076
11:45:15|0.0032076
11:45:16|0.0032079
11:45:17|0.0032079
11:45:18|0.0032076
11:45:19|0.0032076
11:45:20|0.0032076
11:45:21|0.0032076
11:45:22|0.0032082
11:45:23|0.0032081
11:45:24|0.0032098
11:45:25|0.0032098
11:45:26|0.0032104
11:45:27|0.0032106
11:45:28|0.0032106
11:45:30|0.0032101
11:45:30|0.0032101
11:45:31|0.0032101
11:45:33|0.0032101
11:45:34|0.0032101
11:45:35|0.0032101
11:45:36|0.0032101
11:45:37|0.0032101
11:45:38|0.0032117
11:45:39|0.0032117
11:45:40|0.0032117
11:45:40|0.0032117
11:45:41|0.0032117
11:45:42|0.0032117
11:45:44|0.0032086
11:45:45|0.0032086
11:45:46|0.0032086
11:45:47|0.0032086
11:45:48|0.0032086
11:45:48|0.0032097
11:45:49|0.0032093
11:45:51|0.0032093
11:45:52|0.0032093
11:45:53|0.0032093
11:45:54|0.0032093
11:45:56|0.0032097
11:45:56|0.0032092
11:45:58|0.0032092
11:45:59|0.0032092
11:46:00|0.0032093
11:46:02|0.0032102
11:46:03|0.0032102
11:46:04|0.0032102
11:46:05|0.0032102
11:46:06|0.0032102
11:46:07|0.0032102
11:46:08|0.0032102
11:46:09|0.0032099
11:46:10|0.0032099
11:46:11|0.0032113
11:46:12|0.0032113
11:46:13|0.0032113
11:46:15|0.0032113
11:46:15|0.0032113
11:46:16|0.0032113
11:46:17|0.0032113
11:46:18|0.0032113
11:46:19|0.0032113
11:46:20|0.0032113
11:46:21|0.0032113
11:46:22|0.0032094
11:46:23|0.0032094
11:46:24|0.0032094
11:46:26|0.0032094
11:46:26|0.0032083
11:46:28|0.0032083
11:46:29|0.0032083
11:46:30|0.0032083
11:46:31|0.0032083
11:46:32|0.0032083
11:46:33|0.0032087
11:46:34|0.0032087
11:46:35|0.0032087
11:46:36|0.0032087
11:46:37|0.0032087
11:46:37|0.0032093
11:46:39|0.0032093
11:46:40|0.0032093
11:46:41|0.0032093
11:46:42|0.0032093
11:46:43|0.0032093
11:46:44|0.0032084
11:46:45|0.0032086
11:46:46|0.0032086
11:46:47|0.0032086
11:46:48|0.0032086
11:46:48|0.0032086
11:46:49|0.0032084
11:46:52|0.0032084
11:46:52|0.0032084
11:46:53|0.0032084
11:46:54|0.0032084
11:46:56|0.0032094
11:46:58|0.0032092
11:47:00|0.003209
11:47:01|0.003209
11:47:03|0.003209
11:47:04|0.003209
11:47:05|0.003209
11:47:06|0.003209
11:47:07|0.0032085
11:47:08|0.0032101
11:47:09|0.0032101
11:47:10|0.0032095
11:47:10|0.0032095
11:47:12|0.0032085
11:47:13|0.0032072
11:47:14|0.0032072
11:47:15|0.0032088
11:47:16|0.0032082
11:47:17|0.0032082
11:47:17|0.0032082
11:47:19|0.0032082
11:47:20|0.0032082
11:47:21|0.0032082
11:47:22|0.0032073
11:47:23|0.0032073
11:47:23|0.0032073
11:47:25|0.0032073
11:47:26|0.0032073
11:47:27|0.0032073
11:47:28|0.0032073
11:47:28|0.0032072
11:47:30|0.003207
11:47:31|0.003207
11:47:33|0.003207
11:47:33|0.0032082
11:47:34|0.0032082
11:47:35|0.0032082
11:47:36|0.0032072
11:47:37|0.0032072
11:47:38|0.0032072
11:47:39|0.0032063
11:47:40|0.0032063
11:47:41|0.0032063
11:47:42|0.0032063
11:47:43|0.0032063
11:47:44|0.0032063
11:47:45|0.0032063
11:47:46|0.0032063
11:47:48|0.0032063
11:47:48|0.0032063
11:47:49|0.0032063
11:47:50|0.003207
11:47:51|0.003207
11:47:52|0.0032071
11:47:53|0.0032071
11:47:54|0.0032071
11:47:55|0.0032071
11:47:57|0.0032071
11:47:59|0.0032071
11:48:00|0.0032071
11:48:01|0.0032066
11:48:03|0.0032066
11:48:04|0.0032066
11:48:05|0.003206
11:48:06|0.003206
11:48:07|0.003206
11:48:08|0.0032054
11:48:10|0.0032054
11:48:11|0.0032054
11:48:12|0.0032054
11:48:13|0.0032054
11:48:14|0.0032065
11:48:15|0.0032065
11:48:16|0.0032065
11:48:17|0.0032065
11:48:18|0.0032065
11:48:19|0.0032065
11:48:20|0.0032065
11:48:21|0.0032065
11:48:22|0.0032065
11:48:23|0.0032059
11:48:24|0.0032059
11:48:25|0.0032059
11:48:26|0.0032059
11:48:27|0.0032065
11:48:28|0.0032065
11:48:29|0.0032065
11:48:30|0.0032065
11:48:31|0.0032075
11:48:32|0.0032085
11:48:33|0.0032085
11:48:34|0.0032076
11:48:35|0.0032076
11:48:36|0.0032076
11:48:37|0.0032072
11:48:38|0.0032072
11:48:39|0.0032072
11:48:40|0.0032098
11:48:41|0.0032102
11:48:42|0.0032102
11:48:43|0.0032106
11:48:44|0.0032106
11:48:45|0.0032106
11:48:46|0.0032106
11:48:47|0.0032099
11:48:48|0.0032099
11:48:49|0.0032099
11:48:50|0.0032099
11:48:51|0.0032099
11:48:52|0.0032099
11:48:53|0.0032099
11:48:54|0.0032099
11:48:55|0.0032096
11:48:56|0.0032096
11:48:57|0.0032107
11:48:59|0.0032107
11:49:00|0.0032109
11:49:02|0.0032111
11:49:02|0.0032111
11:49:03|0.0032111
11:49:05|0.0032111
11:49:05|0.0032101
11:49:06|0.0032101
11:49:08|0.0032101
11:49:08|0.0032101
11:49:09|0.0032109
11:49:10|0.0032109
11:49:11|0.0032109
11:49:12|0.0032109
11:49:13|0.0032125
11:49:14|0.0032126
11:49:15|0.0032126
11:49:17|0.0032126
11:49:18|0.003212
11:49:19|0.003212
11:49:20|0.003212
11:49:21|0.003212
11:49:22|0.003212
11:49:23|0.003212
11:49:24|0.003212
11:49:25|0.003212
11:49:26|0.003212
11:49:27|0.0032108
11:49:28|0.0032108
11:49:29|0.0032108
11:49:30|0.0032108
11:49:31|0.003211
11:49:32|0.003211
11:49:33|0.0032098
11:49:34|0.0032101
11:49:35|0.0032099
11:49:36|0.0032099
11:49:37|0.0032099
11:49:38|0.0032099
11:49:39|0.0032099
11:49:40|0.0032108
11:49:41|0.0032113
11:49:42|0.0032114
11:49:43|0.0032114
11:49:44|0.0032114
11:49:45|0.0032114
11:49:46|0.0032114
11:49:47|0.0032107
11:49:48|0.0032107
11:49:49|0.0032107
11:49:50|0.0032108
11:49:51|0.0032108
11:49:52|0.0032114
11:49:53|0.0032134
11:49:54|0.0032134
11:49:55|0.003213
11:49:56|0.003213
11:49:57|0.0032129
11:49:58|0.0032128
11:50:00|0.0032128
11:50:01|0.0032128
11:50:02|0.0032128
11:50:04|0.0032128
11:50:04|0.0032128
11:50:06|0.0032115
11:50:07|0.0032115
11:50:07|0.003212
11:50:09|0.003212
11:50:10|0.003212
11:50:11|0.003212
11:50:12|0.003212
11:50:13|0.003212
11:50:14|0.003212
11:50:15|0.0032114
11:50:16|0.0032114
11:50:17|0.0032114
11:50:18|0.0032114
11:50:19|0.0032114
11:50:20|0.0032104
11:50:21|0.0032104
11:50:22|0.0032104
11:50:23|0.0032104
11:50:24|0.0032107
11:50:25|0.0032107
11:50:26|0.0032107
11:50:27|0.0032107
11:50:28|0.0032107
11:50:29|0.0032118
11:50:30|0.0032118
11:50:31|0.0032118
11:50:32|0.0032118
11:50:33|0.0032118
11:50:34|0.0032119
11:50:35|0.0032119
11:50:36|0.0032109
11:50:37|0.0032109
11:50:38|0.0032114
11:50:39|0.0032114
11:50:40|0.0032114
11:50:41|0.0032114
11:50:42|0.0032114
11:50:43|0.0032114
11:50:44|0.0032114
11:50:46|0.0032114
11:50:47|0.0032114
11:50:47|0.0032114
11:50:48|0.0032106
11:50:49|0.0032106
11:50:50|0.0032106
11:50:52|0.0032106
11:50:53|0.0032106
11:50:53|0.0032099
11:50:54|0.0032098
11:50:55|0.0032098
11:50:57|0.0032098
11:50:57|0.0032092
11:50:58|0.0032092
11:51:00|0.0032092
11:51:02|0.0032092
11:51:04|0.00321
11:51:05|0.0032099
11:51:05|0.00321
11:51:07|0.0032119
11:51:08|0.0032117
11:51:09|0.0032127
11:51:10|0.0032125
11:51:12|0.0032122
11:51:13|0.0032122
11:51:14|0.0032126
11:51:15|0.0032126
11:51:15|0.0032127
11:51:16|0.0032127
11:51:18|0.0032127
11:51:19|0.0032127
11:51:20|0.0032127
11:51:21|0.0032127
11:51:21|0.0032127
11:51:23|0.0032127
11:51:23|0.0032127
11:51:25|0.0032127
11:51:26|0.0032127
11:51:27|0.0032107
11:51:27|0.0032106
11:51:29|0.0032106
11:51:30|0.0032106
11:51:30|0.0032106
11:51:31|0.0032106
11:51:32|0.0032106
11:51:34|0.0032106
11:51:35|0.0032106
11:51:36|0.0032106
11:51:37|0.0032106
11:51:38|0.0032106
11:51:39|0.0032106
11:51:40|0.00321
11:51:41|0.00321
11:51:42|0.0032099
11:51:43|0.0032099
11:51:44|0.0032099
11:51:45|0.0032091
11:51:46|0.0032091
11:51:47|0.0032094
11:51:48|0.0032094
11:51:49|0.0032094
11:51:50|0.0032094
11:51:52|0.0032094
11:51:52|0.0032103
11:51:53|0.0032103
11:51:54|0.0032096
11:51:55|0.0032096
11:51:56|0.0032096
11:51:57|0.0032096
11:51:58|0.0032096
11:51:59|0.0032096
11:52:00|0.0032097
11:52:02|0.0032097
11:52:03|0.0032097
11:52:04|0.0032092
11:52:06|0.0032092
11:52:07|0.0032095
11:52:07|0.0032095
11:52:09|0.0032095
11:52:10|0.0032098
11:52:11|0.0032101
11:52:11|0.0032101
11:52:13|0.0032097
11:52:14|0.0032097
11:52:15|0.0032096
11:52:17|0.0032096
11:52:17|0.0032096
11:52:18|0.0032096
11:52:19|0.0032091
11:52:20|0.0032091
11:52:21|0.0032091
11:52:22|0.0032122
11:52:25|0.003214
11:52:25|0.0032145
11:52:26|0.0032139
11:52:27|0.0032129
11:52:28|0.003213
11:52:29|0.003213
11:52:31|0.003213
11:52:31|0.003213
11:52:32|0.003213
11:52:33|0.003213
11:52:34|0.003213
11:52:35|0.003213
11:52:36|0.003213
11:52:37|0.0032119
11:52:38|0.0032119
11:52:39|0.0032119
11:52:40|0.0032119
11:52:41|0.0032119
11:52:42|0.0032119
11:52:43|0.0032119
11:52:44|0.0032119
11:52:45|0.0032119
11:52:46|0.0032119
11:52:47|0.0032119
11:52:48|0.0032119
11:52:49|0.0032119
11:52:50|0.0032119
11:52:51|0.0032119
11:52:52|0.0032119
11:52:53|0.0032119
11:52:54|0.0032119
11:52:55|0.0032119
11:52:56|0.0032119
11:52:57|0.0032132
11:52:58|0.0032132
11:53:00|0.0032132
11:53:00|0.0032138
11:53:02|0.0032138
11:53:04|0.0032133
11:53:05|0.0032133
11:53:06|0.0032133
11:53:07|0.003214
11:53:08|0.003214
11:53:09|0.0032141
11:53:11|0.0032165
11:53:12|0.0032159
11:53:13|0.0032159
11:53:15|0.003215
11:53:15|0.003215
11:53:17|0.003215
11:53:18|0.003215
11:53:18|0.0032146
11:53:19|0.0032146
11:53:21|0.0032146
11:53:22|0.0032146
11:53:22|0.0032146
11:53:24|0.0032133
11:53:24|0.0032133
11:53:26|0.0032133
11:53:27|0.0032133
11:53:28|0.0032132
11:53:29|0.0032132
11:53:29|0.0032132
11:53:30|0.0032132
11:53:32|0.0032132
11:53:33|0.003213
11:53:34|0.003213
11:53:34|0.003213
11:53:36|0.003213
11:53:37|0.003213
11:53:37|0.003213
11:53:39|0.003213
11:53:40|0.003213
11:53:40|0.003213
11:53:41|0.003213
11:53:42|0.003213
11:53:43|0.0032136
11:53:45|0.0032136
11:53:45|0.0032136
11:53:47|0.0032136
11:53:47|0.0032136
11:53:49|0.0032136
11:53:50|0.0032136
11:53:51|0.0032136
11:53:51|0.0032136
11:53:52|0.0032136
11:53:53|0.0032133
11:53:54|0.0032133
11:53:55|0.0032133
11:53:56|0.0032133
11:53:57|0.0032138
11:53:58|0.0032138
11:53:59|0.0032144
11:54:01|0.0032144
11:54:01|0.0032143
11:54:03|0.0032143
11:54:05|0.0032143
11:54:07|0.0032136
11:54:08|0.0032136
11:54:10|0.0032136
11:54:10|0.0032136
11:54:11|0.0032136
11:54:12|0.0032136
11:54:14|0.0032136
11:54:14|0.0032136
11:54:15|0.0032124
11:54:16|0.0032124
11:54:17|0.0032118
11:54:18|0.0032118
11:54:19|0.0032118
11:54:20|0.00321
11:54:21|0.00321
11:54:23|0.0032133
11:54:23|0.0032133
11:54:24|0.0032128
11:54:25|0.0032129
11:54:26|0.0032129
11:54:28|0.0032126
11:54:28|0.0032126
11:54:29|0.0032126
11:54:30|0.0032116
11:54:31|0.0032116
11:54:32|0.0032116
11:54:33|0.0032116
11:54:34|0.0032116
11:54:35|0.0032116
11:54:36|0.0032112
11:54:37|0.0032112
11:54:38|0.0032103
11:54:39|0.0032103
11:54:40|0.0032103
11:54:41|0.0032103
11:54:42|0.0032115
11:54:43|0.0032115
11:54:44|0.0032115
11:54:45|0.0032115
11:54:46|0.0032115
11:54:47|0.003211
11:54:48|0.003211
11:54:49|0.0032112
11:54:50|0.0032112
11:54:51|0.0032096
11:54:52|0.0032095
11:54:53|0.0032095
11:54:54|0.0032095
11:54:55|0.00321
11:54:56|0.00321
11:54:57|0.00321
11:54:58|0.00321
11:54:59|0.00321
11:55:00|0.00321
11:55:01|0.003212
11:55:02|0.003212
11:55:04|0.0032115
11:55:04|0.0032115
11:55:07|0.0032115
11:55:07|0.0032115
11:55:08|0.0032115
11:55:10|0.0032107
11:55:11|0.0032107
11:55:12|0.0032101
11:55:13|0.0032102
11:55:14|0.0032118
11:55:16|0.00321
11:55:16|0.00321
11:55:17|0.00321
11:55:18|0.00321
11:55:19|0.00321
11:55:20|0.00321
11:55:22|0.00321
11:55:23|0.00321
11:55:23|0.00321
11:55:24|0.00321
11:55:26|0.00321
11:55:27|0.00321
11:55:27|0.0032098
11:55:29|0.0032098
11:55:29|0.0032099
11:55:30|0.0032099
11:55:31|0.0032099
11:55:32|0.0032099
11:55:33|0.0032099
11:55:34|0.0032099
11:55:35|0.0032099
11:55:36|0.0032099
11:55:37|0.0032099
11:55:39|0.0032099
11:55:40|0.0032099
11:55:41|0.0032099
11:55:42|0.0032099
11:55:43|0.0032099
11:55:44|0.0032098
11:55:45|0.0032098
11:55:46|0.0032072
11:55:47|0.0032073
11:55:48|0.0032073
11:55:49|0.0032073
11:55:50|0.0032073
11:55:51|0.0032078
11:55:52|0.0032078
11:55:53|0.0032078
11:55:54|0.0032078
11:55:55|0.0032078
11:55:56|0.0032084
11:55:57|0.0032084
11:55:58|0.0032084
11:55:59|0.0032084
11:56:00|0.0032084
11:56:01|0.0032084
11:56:02|0.0032084
11:56:03|0.0032084
11:56:04|0.0032084
11:56:06|0.0032095
11:56:07|0.0032095
11:56:09|0.0032095
11:56:10|0.0032095
11:56:10|0.0032087
11:56:12|0.0032077
11:56:13|0.0032077
11:56:14|0.0032077
11:56:15|0.003207
11:56:16|0.003207
11:56:18|0.0032067
11:56:18|0.0032069
11:56:19|0.0032069
11:56:20|0.0032069
11:56:21|0.0032074
11:56:22|0.0032074
11:56:23|0.0032074
11:56:24|0.0032074
11:56:25|0.0032074
11:56:26|0.0032074
11:56:27|0.0032084
11:56:28|0.0032084
11:56:29|0.0032084
11:56:30|0.0032084
11:56:31|0.0032082
11:56:32|0.0032082
11:56:34|0.0032082
11:56:35|0.0032082
11:56:35|0.0032082
11:56:36|0.0032082
11:56:37|0.0032082
11:56:38|0.0032097
11:56:40|0.0032097
11:56:41|0.00321
11:56:42|0.00321
11:56:42|0.00321
11:56:43|0.00321
11:56:44|0.00321
11:56:45|0.00321
11:56:46|0.0032098
11:56:48|0.0032098
11:56:48|0.0032098
11:56:49|0.0032098
11:56:51|0.0032094
11:56:52|0.0032094
11:56:52|0.003209
11:56:53|0.003209
11:56:54|0.003209
11:56:55|0.003209
11:56:57|0.003209
11:56:58|0.003209
11:56:58|0.003209
11:57:00|0.003209
11:57:01|0.0032084
11:57:02|0.0032084
11:57:03|0.0032084
11:57:04|0.0032084
11:57:05|0.0032084
11:57:07|0.0032086
11:57:09|0.0032086
11:57:09|0.0032086
11:57:11|0.0032083
11:57:12|0.003208
11:57:13|0.003208
11:57:14|0.0032087
11:57:15|0.0032087
11:57:16|0.0032087
11:57:17|0.0032087
11:57:18|0.0032082
11:57:19|0.0032082
11:57:20|0.0032084
11:57:21|0.0032084
11:57:22|0.0032084
11:57:24|0.0032072
11:57:24|0.0032072
11:57:25|0.0032075
11:57:26|0.0032075
11:57:27|0.0032075
11:57:28|0.0032075
11:57:29|0.0032075
11:57:31|0.0032075
11:57:31|0.0032075
11:57:32|0.0032075
11:57:33|0.0032075
11:57:34|0.0032076
11:57:35|0.0032076
11:57:36|0.0032076
11:57:37|0.0032076
11:57:38|0.003207
11:57:39|0.0032072
11:57:40|0.0032072
11:57:41|0.0032074
11:57:42|0.0032074
11:57:43|0.0032074
11:57:44|0.0032074
11:57:45|0.0032063
11:57:46|0.0032063
11:57:47|0.0032063
11:57:48|0.0032063
11:57:49|0.0032063
11:57:50|0.0032063
11:57:51|0.0032063
11:57:52|0.0032063
11:57:53|0.0032063
11:57:54|0.0032065
11:57:56|0.0032065
11:57:57|0.0032065
11:57:57|0.0032065
11:57:59|0.0032065
11:58:00|0.0032065
11:58:00|0.0032068
11:58:02|0.0032068
11:58:02|0.0032068
11:58:04|0.0032072
11:58:05|0.0032072
11:58:06|0.0032071
11:58:08|0.0032063
11:58:10|0.003205
11:58:10|0.003206
11:58:12|0.003206
11:58:12|0.003206
11:58:13|0.003206
11:58:14|0.0032059
11:58:15|0.0032059
11:58:16|0.0032055
11:58:17|0.003206
11:58:19|0.003206
11:58:20|0.003206
11:58:21|0.0032053
11:58:22|0.0032072
11:58:23|0.0032074
11:58:23|0.0032074
11:58:25|0.0032074
11:58:26|0.0032082
11:58:27|0.0032082
11:58:28|0.0032082
11:58:29|0.0032082
11:58:30|0.0032082
11:58:31|0.0032082
11:58:32|0.0032082
11:58:33|0.0032082
11:58:34|0.0032067
11:58:35|0.0032067
11:58:36|0.0032067
11:58:37|0.0032067
11:58:38|0.0032067
11:58:39|0.0032067
11:58:40|0.0032062
11:58:41|0.0032062
11:58:42|0.0032062
11:58:43|0.0032062
11:58:44|0.0032064
11:58:45|0.0032064
11:58:45|0.0032064
11:58:47|0.0032064
11:58:48|0.0032064
11:58:49|0.0032064
11:58:50|0.0032064
11:58:51|0.0032064
11:58:51|0.0032064
11:58:53|0.0032064
11:58:53|0.0032064
11:58:55|0.0032064
11:58:56|0.0032064
11:58:58|0.0032064
11:58:58|0.0032064
11:58:59|0.0032064
11:59:00|0.0032064
11:59:01|0.0032064
11:59:02|0.0032046
11:59:03|0.0032046
11:59:04|0.0032046
11:59:05|0.0032055
11:59:06|0.0032055
11:59:08|0.0032054
11:59:10|0.0032052
11:59:10|0.0032052
11:59:11|0.0032052
11:59:12|0.0032052
11:59:14|0.0032056
11:59:14|0.0032056
11:59:16|0.0032056
11:59:17|0.0032056
11:59:17|0.0032056
11:59:18|0.0032056
11:59:20|0.0032056
11:59:21|0.0032056
11:59:22|0.0032056
11:59:22|0.0032054
11:59:23|0.0032053
11:59:24|0.0032056
11:59:25|0.0032056
11:59:27|0.0032056
11:59:28|0.0032054
11:59:29|0.0032054
11:59:30|0.0032054
11:59:30|0.0032054
11:59:31|0.0032054
11:59:32|0.0032054
11:59:33|0.0032054
11:59:34|0.0032054
11:59:35|0.0032055
11:59:37|0.0032054
11:59:37|0.0032049
11:59:38|0.0032058
11:59:39|0.0032058
11:59:40|0.0032058
11:59:41|0.0032058
11:59:43|0.0032067
11:59:44|0.0032067
11:59:44|0.0032067
11:59:45|0.0032067
11:59:46|0.0032066
11:59:48|0.0032066
11:59:48|0.0032066
11:59:49|0.0032066
11:59:50|0.0032066
11:59:51|0.0032066
11:59:52|0.0032066
11:59:53|0.0032066
11:59:54|0.0032066
11:59:56|0.0032066
11:59:56|0.0032066
11:59:58|0.0032064
11:59:59|0.0032064
11:59:59|0.0032064
12:00:00|0.0032056
12:00:01|0.0032048
12:00:02|0.0032054
12:00:04|0.0032054
12:00:04|0.0032054
12:00:05|0.0032054
12:00:06|0.0032054
12:00:07|0.0032054
12:00:08|0.0032067
12:00:10|0.0032067
12:00:11|0.0032067
12:00:13|0.0032067
12:00:14|0.0032084
12:00:15|0.0032086
12:00:16|0.0032094
12:00:17|0.0032099
12:00:18|0.0032099
12:00:19|0.0032097
12:00:20|0.0032097
12:00:21|0.0032097
12:00:22|0.0032097
12:00:23|0.0032097
12:00:24|0.0032097
12:00:25|0.0032097
12:00:26|0.0032085
12:00:27|0.0032085
12:00:28|0.003208
12:00:29|0.003208
12:00:30|0.003208
12:00:32|0.003208
12:00:32|0.003208
12:00:33|0.003208
12:00:34|0.003208
12:00:36|0.003208
12:00:36|0.003208
12:00:38|0.003208
12:00:38|0.0032069
12:00:39|0.0032069
12:00:40|0.0032071
12:00:41|0.0032066
12:00:42|0.003207
12:00:43|0.003207
12:00:44|0.003207
12:00:45|0.003207
12:00:46|0.003207
12:00:47|0.003207
12:00:48|0.003207
12:00:49|0.003207
12:00:50|0.003207
12:00:51|0.003207
12:00:52|0.003207
12:00:53|0.0032066
12:00:54|0.0032066
12:00:55|0.0032066
12:00:56|0.0032066
12:00:57|0.0032054
12:00:58|0.0032046
12:00:59|0.0032045
12:01:00|0.0032044
12:01:01|0.0032041
12:01:02|0.0032039
12:01:03|0.0032044
12:01:04|0.0032039
12:01:05|0.0032039
12:01:06|0.0032039
12:01:07|0.0032039
12:01:08|0.0032039
12:01:10|0.0032039
12:01:12|0.0032034
12:01:12|0.0032029
12:01:14|0.0032024
12:01:15|0.0032027
12:01:16|0.0032024
12:01:17|0.003202
12:01:18|0.0032018
12:01:19|0.0032019
12:01:20|0.0032019
12:01:21|0.0032013
12:01:22|0.0032013
12:01:23|0.0032014
12:01:24|0.0032012
12:01:25|0.0032006
12:01:26|0.003201
12:01:27|0.003201
12:01:28|0.0032006
12:01:29|0.0031993
12:01:30|0.0031993
12:01:31|0.0031999
12:01:32|0.0031999
12:01:33|0.0032004
12:01:34|0.0031994
12:01:35|0.0031993
12:01:36|0.0031966
12:01:37|0.003198
12:01:38|0.0031979
12:01:39|0.0031979
12:01:40|0.0031979
12:01:41|0.0031979
12:01:42|0.0031979
12:01:43|0.0031987
12:01:44|0.0031987
12:01:45|0.0031987
12:01:46|0.0031987
12:01:47|0.0032006
12:01:48|0.0032008
12:01:49|0.0032008
12:01:50|0.0032008
12:01:51|0.0032008
12:01:52|0.0032013
12:01:53|0.0032013
12:01:54|0.0032026
12:01:55|0.0032026
12:01:56|0.0032029
12:01:57|0.0032034
12:01:58|0.0032036
12:01:59|0.0032038
12:02:00|0.0032041
12:02:01|0.003204
12:02:02|0.0032044
12:02:03|0.003204
12:02:04|0.0032051
12:02:05|0.0032054
12:02:07|0.0032051
12:02:08|0.0032047
12:02:08|0.0032047
12:02:09|0.0032054
12:02:11|0.0032054
12:02:13|0.0032054
12:02:14|0.0032056
12:02:15|0.0032051
12:02:16|0.003205
12:02:17|0.003205
12:02:18|0.0032053
12:02:19|0.0032065
12:02:20|0.0032065
12:02:21|0.0032078
12:02:22|0.0032085
12:02:23|0.0032085
12:02:24|0.0032083
12:02:25|0.0032083
12:02:26|0.0032083
12:02:27|0.0032083
12:02:28|0.0032076
12:02:29|0.0032073
12:02:30|0.0032073
12:02:32|0.0032073
12:02:32|0.0032092
12:02:34|0.0032091
12:02:35|0.0032087
12:02:36|0.0032072
12:02:37|0.0032058
12:02:38|0.0032061
12:02:39|0.0032061
12:02:40|0.0032061
12:02:41|0.0032061
12:02:42|0.0032061
12:02:43|0.0032061
12:02:43|0.0032061
12:02:45|0.0032061
12:02:46|0.0032061
12:02:47|0.0032068
12:02:48|0.0032068
12:02:49|0.0032068
12:02:50|0.0032068
12:02:51|0.0032068
12:02:52|0.0032068
12:02:53|0.0032068
12:02:54|0.0032086
12:02:55|0.0032086
12:02:56|0.0032086
12:02:57|0.0032102
12:02:58|0.0032107
12:02:59|0.0032116
12:03:00|0.0032116
12:03:01|0.0032114
12:03:02|0.0032114
12:03:03|0.0032114
12:03:04|0.0032114
12:03:05|0.0032109
12:03:06|0.0032109
12:03:06|0.003211
12:03:08|0.003211
12:03:09|0.003211
12:03:09|0.003211
12:03:11|0.0032118
12:03:11|0.0032126
12:03:13|0.0032121
12:03:14|0.0032122
12:03:16|0.0032126
12:03:16|0.0032121
12:03:17|0.0032117
12:03:19|0.0032117
12:03:19|0.0032117
12:03:20|0.0032117
12:03:21|0.0032126
12:03:22|0.0032126
12:03:23|0.0032126
12:03:25|0.0032128
12:03:25|0.0032128
12:03:26|0.0032129
12:03:27|0.0032129
12:03:28|0.0032129
12:03:29|0.0032122
12:03:31|0.0032122
12:03:32|0.0032116
12:03:32|0.0032115
12:03:34|0.0032115
12:03:34|0.0032115
12:03:35|0.0032115
12:03:37|0.0032115
12:03:38|0.0032115
12:03:38|0.0032133
12:03:39|0.0032133
12:03:40|0.0032133
12:03:42|0.003213
12:03:42|0.003213
12:03:43|0.003213
12:03:45|0.003213
12:03:45|0.003213
12:03:46|0.003213
12:03:48|0.003213
12:03:48|0.003213
12:03:50|0.0032132
12:03:50|0.0032132
12:03:51|0.0032132
12:03:53|0.0032132
12:03:54|0.0032125
12:03:54|0.0032125
12:03:55|0.0032125
12:03:56|0.0032129
12:03:57|0.0032129
12:03:58|0.0032129
12:04:00|0.0032129
12:04:00|0.0032131
12:04:01|0.0032131
12:04:02|0.0032131
12:04:03|0.0032131
12:04:05|0.0032132
12:04:06|0.0032132
12:04:06|0.0032132
12:04:07|0.0032127
12:04:08|0.0032127
12:04:09|0.0032127
12:04:10|0.0032127
12:04:11|0.0032132
12:04:13|0.0032132
12:04:15|0.0032132
12:04:16|0.0032132
12:04:17|0.0032134
12:04:17|0.0032134
12:04:19|0.0032138
12:04:20|0.0032138
12:04:21|0.0032138
12:04:22|0.0032141
12:04:23|0.003214
12:04:24|0.003214
12:04:25|0.003214
12:04:26|0.003214
12:04:28|0.003214
12:04:29|0.003214
12:04:30|0.003214
12:04:30|0.003214
12:04:31|0.003214
12:04:33|0.003214
12:04:34|0.0032137
12:04:35|0.0032141
12:04:35|0.0032141
12:04:37|0.0032141
12:04:37|0.0032134
12:04:39|0.0032134
12:04:40|0.0032134
12:04:41|0.0032134
12:04:41|0.0032134
12:04:43|0.0032134
12:04:44|0.0032147
12:04:44|0.0032146
12:04:45|0.0032147
12:04:47|0.0032147
12:04:47|0.0032147
12:04:48|0.0032147
12:04:49|0.0032147
12:04:50|0.0032147
12:04:51|0.0032147
12:04:52|0.0032148
12:04:53|0.0032148
12:04:54|0.0032148
12:04:55|0.0032148
12:04:56|0.0032145
12:04:57|0.0032143
12:04:58|0.0032143
12:04:59|0.0032146
12:05:00|0.0032146
12:05:01|0.0032141
12:05:03|0.0032141
12:05:03|0.0032125
12:05:04|0.0032126
12:05:05|0.0032126
12:05:07|0.0032126
12:05:08|0.0032123
12:05:08|0.0032123
12:05:09|0.0032117
12:05:10|0.0032117
12:05:12|0.0032114
12:05:13|0.0032114
12:05:14|0.0032114
12:05:15|0.0032114
12:05:16|0.0032103
12:05:17|0.00321
12:05:18|0.00321
12:05:20|0.00321
12:05:21|0.00321
12:05:22|0.0032091
12:05:24|0.0032083
12:05:24|0.0032083
12:05:25|0.0032085
12:05:27|0.0032081
12:05:27|0.0032081
12:05:28|0.0032083
12:05:29|0.0032084
12:05:30|0.0032084
12:05:31|0.0032084
12:05:32|0.0032084
12:05:33|0.0032084
12:05:35|0.0032081
12:05:35|0.0032081
12:05:36|0.0032081
12:05:37|0.0032081
12:05:38|0.0032083
12:05:39|0.0032079
12:05:40|0.0032078
12:05:41|0.0032078
12:05:42|0.0032082
12:05:43|0.0032081
12:05:44|0.0032075
12:05:46|0.0032075
12:05:46|0.0032075
12:05:47|0.0032075
12:05:48|0.0032075
12:05:49|0.0032076
12:05:51|0.0032076
12:05:51|0.0032076
12:05:52|0.0032076
12:05:53|0.0032077
12:05:54|0.0032079
12:05:56|0.0032079
12:05:56|0.0032072
12:05:57|0.0032072
12:05:58|0.0032072
12:05:59|0.0032072
12:06:00|0.0032085
12:06:01|0.003208
12:06:02|0.003208
12:06:03|0.0032077
12:06:04|0.0032077
12:06:05|0.0032077
12:06:06|0.0032077
12:06:07|0.0032077
12:06:08|0.0032088
12:06:09|0.0032088
12:06:10|0.0032088
12:06:11|0.0032088
12:06:12|0.0032088
12:06:13|0.0032088
12:06:14|0.0032087
12:06:15|0.0032096
12:06:17|0.0032096
12:06:19|0.0032096
12:06:20|0.0032093
12:06:21|0.0032099
12:06:22|0.0032099
12:06:23|0.0032099
12:06:24|0.0032099
12:06:25|0.0032099
12:06:27|0.0032099
12:06:27|0.0032099
12:06:28|0.0032099
12:06:30|0.0032099
12:06:31|0.0032099
12:06:32|0.0032099
12:06:33|0.0032099
12:06:34|0.0032095
12:06:35|0.0032093
12:06:36|0.0032093
12:06:37|0.0032093
12:06:38|0.0032072
12:06:39|0.0032072
12:06:40|0.0032077
12:06:41|0.0032077
12:06:42|0.0032082
12:06:43|0.0032074
12:06:44|0.0032074
12:06:45|0.0032079
12:06:46|0.0032079
12:06:47|0.0032085
12:06:48|0.0032083
12:06:49|0.0032083
12:06:50|0.0032075
12:06:51|0.0032075
12:06:52|0.0032076
12:06:53|0.003208
12:06:54|0.003208
12:06:55|0.003207
12:06:56|0.003207
12:06:57|0.0032075
12:06:58|0.0032076
12:07:00|0.0032076
12:07:00|0.0032076
12:07:01|0.0032076
12:07:02|0.0032076
12:07:03|0.0032076
12:07:04|0.0032078
12:07:05|0.0032075
12:07:06|0.0032075
12:07:07|0.0032077
12:07:08|0.0032076
12:07:09|0.0032082
12:07:10|0.0032082
12:07:11|0.0032073
12:07:12|0.0032079
12:07:13|0.0032079
12:07:14|0.0032079
12:07:16|0.0032095
12:07:18|0.0032095
12:07:19|0.0032095
12:07:20|0.0032095
12:07:21|0.0032107
12:07:22|0.0032112
12:07:23|0.0032112
12:07:24|0.0032112
12:07:25|0.0032112
12:07:26|0.0032112
12:07:27|0.0032112
12:07:29|0.0032108
12:07:29|0.0032108
12:07:31|0.0032108
12:07:31|0.0032108
12:07:32|0.0032117
12:07:33|0.0032117
12:07:34|0.0032117
12:07:35|0.0032117
12:07:36|0.0032117
12:07:37|0.0032117
12:07:38|0.0032103
12:07:39|0.0032101
12:07:40|0.0032101
12:07:41|0.0032101
12:07:43|0.0032091
12:07:44|0.0032087
12:07:45|0.0032087
12:07:46|0.0032089
12:07:47|0.0032097
12:07:47|0.0032097
12:07:48|0.0032097
12:07:50|0.0032102
12:07:51|0.0032102
12:07:52|0.0032108
12:07:53|0.0032108
12:07:54|0.0032108
12:07:54|0.0032109
12:07:57|0.0032103
12:07:57|0.0032103
12:07:58|0.0032103
12:07:59|0.0032103
12:08:01|0.0032103
12:08:01|0.0032091
12:08:02|0.0032094
12:08:03|0.0032099
12:08:04|0.0032099
12:08:05|0.0032099
12:08:06|0.0032091
12:08:07|0.0032091
12:08:08|0.0032091
12:08:09|0.0032091
12:08:10|0.003209
12:08:11|0.003209
12:08:12|0.003209
12:08:13|0.003209
12:08:14|0.003209
12:08:15|0.003209
12:08:17|0.00321
12:08:18|0.00321
12:08:20|0.0032088
12:08:22|0.0032078
12:08:22|0.003209
12:08:24|0.0032103
12:08:25|0.0032097
12:08:25|0.00321
12:08:27|0.0032102
12:08:28|0.0032102
12:08:29|0.0032104
12:08:30|0.0032099
12:08:31|0.0032104
12:08:32|0.0032099
12:08:33|0.0032099
12:08:34|0.0032104
12:08:35|0.0032098
12:08:36|0.0032098
12:08:37|0.0032093
12:08:39|0.0032099
12:08:40|0.0032099
12:08:40|0.0032102
12:08:42|0.0032102
12:08:43|0.0032102
12:08:44|0.0032102
12:08:45|0.0032099
12:08:46|0.0032091
12:08:47|0.0032091
12:08:47|0.0032091
12:08:49|0.0032091
12:08:50|0.0032087
12:08:51|0.0032087
12:08:51|0.0032076
12:08:53|0.0032079
12:08:54|0.0032072
12:08:54|0.0032072
12:08:56|0.0032072
12:08:57|0.0032078
12:08:57|0.0032069
12:08:59|0.0032069
12:09:00|0.0032068
12:09:01|0.0032069
12:09:02|0.0032069
12:09:03|0.0032069
12:09:03|0.0032069
12:09:04|0.0032072
12:09:06|0.003207
12:09:07|0.003207
12:09:08|0.0032083
12:09:09|0.0032087
12:09:10|0.0032094
12:09:11|0.0032094
12:09:12|0.0032094
12:09:14|0.0032094
12:09:14|0.0032094
12:09:15|0.0032094
12:09:16|0.0032094
12:09:18|0.003209
12:09:19|0.0032093
12:09:20|0.0032093
12:09:22|0.0032093
12:09:24|0.0032092
12:09:25|0.0032092
12:09:26|0.0032092
12:09:27|0.0032092
12:09:29|0.0032092
12:09:30|0.0032096
12:09:31|0.0032095
12:09:31|0.0032095
12:09:32|0.0032095
12:09:33|0.0032095
12:09:35|0.0032091
12:09:35|0.0032087
12:09:36|0.003209
12:09:37|0.003209
12:09:39|0.0032088
12:09:39|0.0032084
12:09:40|0.0032082
12:09:41|0.0032076
12:09:42|0.0032076
12:09:43|0.0032076
12:09:44|0.0032076
12:09:46|0.0032076
12:09:46|0.0032118
12:09:48|0.0032118
12:09:48|0.0032126
12:09:49|0.0032126
12:09:50|0.0032126
12:09:51|0.0032126
12:09:53|0.0032126
12:09:53|0.0032126
12:09:54|0.0032126
12:09:56|0.0032126
12:09:56|0.0032126
12:09:57|0.0032126
12:09:58|0.0032126
12:09:59|0.0032134
12:10:00|0.0032134
12:10:01|0.0032145
12:10:02|0.0032145
12:10:03|0.0032145
12:10:05|0.0032145
12:10:05|0.0032145
12:10:07|0.0032145
12:10:07|0.0032136
12:10:09|0.0032136
12:10:09|0.0032136
12:10:10|0.0032136
12:10:12|0.0032136
12:10:13|0.0032136
12:10:14|0.0032136
12:10:15|0.0032133
12:10:16|0.0032133
12:10:17|0.0032133
12:10:18|0.0032133
12:10:20|0.0032133
12:10:20|0.0032133
12:10:22|0.0032152
12:10:24|0.0032152
12:10:25|0.0032152
12:10:26|0.0032152
12:10:28|0.0032147
12:10:29|0.0032147
12:10:30|0.0032147
12:10:31|0.0032158
12:10:33|0.0032158
12:10:33|0.0032158
12:10:35|0.0032154
12:10:36|0.0032154
12:10:37|0.0032154
12:10:37|0.0032154
12:10:39|0.0032154
12:10:40|0.0032154
12:10:40|0.0032154
12:10:41|0.0032151
12:10:42|0.0032154
12:10:43|0.0032154
12:10:44|0.0032154
12:10:45|0.0032151
12:10:47|0.0032151
12:10:48|0.0032151
12:10:48|0.0032151
12:10:50|0.0032151
12:10:51|0.0032151
12:10:51|0.0032151
12:10:53|0.0032151
12:10:53|0.0032151
12:10:54|0.0032151
12:10:55|0.0032151
12:10:56|0.0032151
12:10:59|0.0032148
12:10:59|0.0032148
12:11:01|0.003215
12:11:02|0.003215
12:11:03|0.003215
12:11:03|0.0032146
12:11:04|0.0032146
12:11:05|0.0032152
12:11:06|0.0032152
12:11:08|0.0032152
12:11:08|0.0032152
12:11:10|0.003216
12:11:10|0.003216
12:11:12|0.003216
12:11:12|0.003216
12:11:13|0.003216
12:11:15|0.0032158
12:11:16|0.0032158
12:11:17|0.0032158
12:11:17|0.0032158
12:11:18|0.0032158
12:11:21|0.0032167
12:11:22|0.0032167
12:11:23|0.0032166
12:11:25|0.0032166
12:11:27|0.003216
12:11:27|0.003216
12:11:29|0.0032166
12:11:29|0.003216
12:11:30|0.003216
12:11:32|0.003216
12:11:32|0.003216
12:11:33|0.003216
12:11:34|0.0032148
12:11:36|0.0032146
12:11:37|0.0032146
12:11:37|0.0032146
12:11:39|0.0032146
12:11:39|0.0032142
12:11:40|0.0032142
12:11:41|0.0032142
12:11:42|0.0032142
12:11:44|0.0032142
12:11:44|0.0032142
12:11:46|0.0032142
12:11:47|0.0032166
12:11:49|0.0032166
12:11:49|0.0032166
12:11:50|0.0032165
12:11:52|0.003217
12:11:52|0.0032181
12:11:53|0.0032181
12:11:55|0.0032181
12:11:55|0.0032181
12:11:56|0.0032182
12:11:57|0.0032182
12:11:59|0.0032182
12:12:00|0.0032182
12:12:00|0.0032185
12:12:02|0.0032183
12:12:02|0.0032198
12:12:03|0.0032194
12:12:04|0.0032194
12:12:05|0.0032196
12:12:06|0.0032196
12:12:07|0.0032192
12:12:08|0.0032192
12:12:09|0.003219
12:12:10|0.003219
12:12:11|0.0032181
12:12:13|0.0032181
12:12:13|0.0032181
12:12:15|0.0032181
12:12:15|0.0032181
12:12:17|0.0032153
12:12:18|0.0032153
12:12:18|0.0032159
12:12:19|0.0032159
12:12:22|0.0032161
12:12:23|0.0032166
12:12:25|0.0032166
12:12:26|0.0032166
12:12:27|0.0032166
12:12:28|0.0032166
12:12:30|0.0032166
12:12:30|0.0032155
12:12:31|0.0032155
12:12:32|0.0032155
12:12:34|0.0032139
12:12:35|0.0032144
12:12:36|0.0032144
12:12:37|0.0032144
12:12:38|0.0032144
12:12:39|0.0032144
12:12:40|0.0032144
12:12:41|0.0032144
12:12:42|0.0032144
12:12:43|0.0032144
12:12:45|0.0032144
12:12:45|0.003214
12:12:46|0.003214
12:12:47|0.0032138
12:12:48|0.0032138
12:12:50|0.0032156
12:12:50|0.0032156
12:12:51|0.0032145
12:12:53|0.0032144
12:12:54|0.0032134
12:12:55|0.0032129
12:12:56|0.0032122
12:12:56|0.0032122
12:12:57|0.0032122
12:12:58|0.0032123
12:12:59|0.0032123
12:13:00|0.0032133
12:13:01|0.0032133
12:13:03|0.0032133
12:13:03|0.0032133
12:13:04|0.0032123
12:13:06|0.0032138
12:13:06|0.0032138
12:13:07|0.0032141
12:13:09|0.0032139
12:13:09|0.0032139
12:13:11|0.0032139
12:13:11|0.0032139
12:13:13|0.0032139
12:13:13|0.0032139
12:13:15|0.0032139
12:13:15|0.0032139
12:13:16|0.0032147
12:13:18|0.0032146
12:13:18|0.0032146
12:13:19|0.0032146
12:13:20|0.0032141
12:13:22|0.0032141
12:13:23|0.0032141
12:13:24|0.0032141
12:13:25|0.0032141
12:13:27|0.0032141
12:13:29|0.0032128
12:13:29|0.0032128
12:13:30|0.0032128
12:13:31|0.0032128
12:13:32|0.0032128
12:13:33|0.0032128
12:13:34|0.0032128
12:13:35|0.0032128
12:13:36|0.0032128
12:13:37|0.0032128
12:13:38|0.0032128
12:13:39|0.0032128
12:13:40|0.0032128
12:13:41|0.0032128
12:13:42|0.0032128
12:13:43|0.0032128
12:13:44|0.0032128
12:13:45|0.0032128
12:13:46|0.0032128
12:13:48|0.0032128
12:13:49|0.0032126
12:13:50|0.0032122
12:13:51|0.0032122
12:13:52|0.0032122
12:13:53|0.0032122
12:13:54|0.0032124
12:13:55|0.0032124
12:13:56|0.0032124
12:13:57|0.0032124
12:13:58|0.0032123
12:13:59|0.0032123
12:14:00|0.0032123
12:14:01|0.0032123
12:14:02|0.0032127
12:14:03|0.0032127
12:14:04|0.0032127
12:14:05|0.0032127
12:14:07|0.0032127
12:14:07|0.0032115
12:14:08|0.0032114
12:14:09|0.0032114
12:14:10|0.0032114
12:14:11|0.003211
12:14:13|0.003211
12:14:14|0.003211
12:14:15|0.003211
12:14:15|0.003211
12:14:17|0.0032128
12:14:18|0.0032128
12:14:19|0.0032128
12:14:20|0.0032128
12:14:20|0.0032128
12:14:21|0.0032128
12:14:24|0.0032128
12:14:24|0.0032128
12:14:25|0.003212
12:14:26|0.003212
12:14:27|0.0032119
12:14:29|0.0032119
12:14:30|0.0032113
12:14:31|0.0032113
12:14:32|0.0032113
12:14:33|0.0032113
12:14:34|0.0032121
12:14:35|0.0032121
12:14:36|0.0032129
12:14:37|0.0032129
12:14:38|0.0032129
12:14:39|0.0032129
12:14:40|0.0032129
12:14:41|0.0032139
12:14:42|0.0032139
12:14:43|0.0032138
12:14:44|0.0032138
12:14:45|0.0032138
12:14:46|0.0032131
12:14:47|0.0032131
12:14:48|0.0032131
12:14:49|0.0032131
12:14:50|0.0032131
12:14:51|0.0032131
12:14:52|0.0032131
12:14:53|0.0032137
12:14:55|0.0032137
12:14:55|0.0032137
12:14:56|0.0032137
12:14:58|0.0032145
12:14:58|0.0032145
12:15:00|0.0032145
12:15:00|0.0032137
12:15:02|0.0032137
12:15:02|0.0032137
12:15:03|0.0032137
12:15:04|0.0032137
12:15:06|0.0032137
12:15:06|0.0032137
12:15:07|0.0032137
12:15:09|0.0032137
12:15:09|0.0032136
12:15:11|0.0032133
12:15:11|0.0032133
12:15:12|0.0032133
12:15:14|0.0032133
12:15:14|0.0032133
12:15:15|0.0032133
12:15:16|0.0032133
12:15:17|0.0032133
12:15:18|0.0032134
12:15:19|0.0032134
12:15:20|0.0032134
12:15:21|0.0032134
12:15:22|0.003213
12:15:24|0.0032132
12:15:26|0.0032132
12:15:27|0.0032132
12:15:29|0.0032153
12:15:31|0.0032156
12:15:31|0.003216
12:15:32|0.003216
12:15:33|0.003216
12:15:34|0.003216
12:15:35|0.003216
12:15:36|0.003216
12:15:37|0.003216
12:15:39|0.003216
12:15:39|0.0032154
12:15:41|0.0032159
12:15:42|0.0032159
12:15:43|0.0032159
12:15:44|0.0032159
12:15:45|0.0032159
12:15:46|0.0032159
12:15:47|0.0032159
12:15:48|0.0032155
12:15:48|0.0032155
12:15:50|0.0032154
12:15:51|0.0032154
12:15:52|0.0032154
12:15:53|0.0032154
12:15:53|0.0032154
12:15:54|0.0032155
12:15:56|0.0032166
12:15:57|0.0032158
12:15:57|0.0032164
12:15:59|0.0032164
12:15:59|0.0032164
12:16:01|0.0032164
12:16:02|0.0032164
12:16:02|0.0032165
12:16:04|0.0032165
12:16:04|0.0032165
12:16:05|0.0032165
12:16:07|0.0032165
12:16:08|0.0032187
12:16:09|0.0032183
12:16:10|0.0032183
12:16:10|0.0032183
12:16:12|0.0032183
12:16:13|0.0032181
12:16:13|0.0032181
12:16:15|0.0032177
12:16:16|0.0032169
12:16:16|0.0032169
12:16:18|0.0032169
12:16:19|0.0032169
12:16:20|0.0032169
12:16:21|0.0032168
12:16:22|0.0032168
12:16:22|0.0032168
12:16:23|0.0032179
12:16:26|0.0032179
12:16:27|0.0032179
12:16:29|0.0032185
12:16:30|0.0032188
12:16:32|0.0032188
12:16:32|0.0032188
12:16:35|0.0032188
12:16:35|0.0032177
12:16:36|0.0032169
12:16:37|0.0032167
12:16:38|0.003217
12:16:39|0.003217
12:16:40|0.003217
12:16:41|0.0032182
12:16:43|0.0032193
12:16:44|0.0032193
12:16:45|0.0032193
12:16:46|0.0032193
12:16:47|0.0032193
12:16:48|0.0032193
12:16:49|0.0032193
12:16:50|0.0032193
12:16:51|0.0032193
12:16:52|0.0032193
12:16:53|0.0032193
12:16:54|0.0032193
12:16:55|0.0032193
12:16:56|0.0032193
12:16:57|0.003217
12:16:58|0.003217
12:16:59|0.003217
12:17:00|0.003217
12:17:01|0.003218
12:17:02|0.003218
12:17:03|0.003218
12:17:04|0.003218
12:17:05|0.0032181
12:17:06|0.0032181
12:17:07|0.0032182
12:17:08|0.0032184
12:17:09|0.0032184
12:17:10|0.0032184
12:17:11|0.0032184
12:17:12|0.0032184
12:17:13|0.0032184
12:17:14|0.0032184
12:17:15|0.0032186
12:17:16|0.0032186
12:17:17|0.0032186
12:17:18|0.0032186
12:17:19|0.0032188
12:17:20|0.0032185
12:17:21|0.0032185
12:17:22|0.0032185
12:17:23|0.0032185
12:17:24|0.003219
12:17:25|0.0032188
12:17:27|0.0032189
12:17:28|0.003219
12:17:30|0.003219
12:17:31|0.003219
12:17:32|0.0032191
12:17:33|0.0032191
12:17:34|0.0032188
12:17:35|0.0032188
12:17:36|0.0032188
12:17:37|0.0032188
12:17:38|0.0032188
12:17:39|0.0032188
12:17:40|0.0032188
12:17:41|0.0032177
12:17:42|0.0032177
12:17:43|0.0032177
12:17:44|0.0032177
12:17:45|0.0032177
12:17:46|0.0032177
12:17:47|0.0032177
12:17:48|0.0032177
12:17:49|0.0032177
12:17:50|0.0032177
12:17:51|0.003218
12:17:52|0.003218
12:17:53|0.003218
12:17:54|0.0032152
12:17:55|0.0032159
12:17:56|0.0032159
12:17:57|0.0032159
12:17:58|0.0032159
12:17:59|0.0032159
12:18:00|0.0032159
12:18:01|0.0032159
12:18:02|0.003218
12:18:03|0.003218
12:18:04|0.003218
12:18:05|0.003218
12:18:06|0.003218
12:18:07|0.003218
12:18:08|0.003218
12:18:09|0.003218
12:18:10|0.003218
12:18:11|0.0032176
12:18:13|0.003218
12:18:14|0.003218
12:18:15|0.0032188
12:18:16|0.0032191
12:18:16|0.0032195
12:18:18|0.0032195
12:18:19|0.0032195
12:18:19|0.0032195
12:18:20|0.0032195
12:18:21|0.0032186
12:18:23|0.0032186
12:18:24|0.0032186
12:18:24|0.0032186
12:18:25|0.0032186
12:18:28|0.0032173
12:18:29|0.0032173
12:18:31|0.0032173
12:18:31|0.0032173
12:18:32|0.0032173
12:18:34|0.0032173
12:18:35|0.0032173
12:18:35|0.0032178
12:18:36|0.0032178
12:18:38|0.0032178
12:18:38|0.0032171
12:18:40|0.0032172
12:18:41|0.0032172
12:18:42|0.0032172
12:18:42|0.0032172
12:18:43|0.0032172
12:18:44|0.0032184
12:18:46|0.0032178
12:18:46|0.0032178
12:18:48|0.0032178
12:18:48|0.0032178
12:18:50|0.0032178
12:18:50|0.0032178
12:18:52|0.0032178
12:18:53|0.0032178
12:18:54|0.0032178
12:18:55|0.0032178
12:18:56|0.0032182
12:18:57|0.0032182
12:18:58|0.0032182
12:18:59|0.0032182
12:18:59|0.0032182
12:19:00|0.0032182
12:19:02|0.0032182
12:19:02|0.0032182
12:19:04|0.0032182
12:19:04|0.0032182
12:19:06|0.0032182
12:19:06|0.0032182
12:19:08|0.0032182
12:19:08|0.0032182
12:19:09|0.0032182
12:19:10|0.0032182
12:19:11|0.0032182
12:19:13|0.0032182
12:19:13|0.0032182
12:19:15|0.0032194
12:19:15|0.0032186
12:19:16|0.0032186
12:19:17|0.0032177
12:19:19|0.0032181
12:19:19|0.0032181
12:19:20|0.0032191
12:19:21|0.0032191
12:19:23|0.0032191
12:19:24|0.0032191
12:19:24|0.0032191
12:19:26|0.0032191
12:19:26|0.0032191
12:19:28|0.0032191
12:19:29|0.0032191
12:19:30|0.0032191
12:19:31|0.0032191
12:19:32|0.0032191
12:19:33|0.0032191
12:19:34|0.0032184
12:19:35|0.0032184
12:19:36|0.0032184
12:19:37|0.0032187
12:19:38|0.0032184
12:19:39|0.0032191
12:19:40|0.0032188
12:19:41|0.0032188
12:19:42|0.0032188
12:19:43|0.0032197
12:19:44|0.0032197
12:19:45|0.0032197
12:19:46|0.0032197
12:19:47|0.0032197
12:19:48|0.0032197
12:19:49|0.0032197
12:19:50|0.0032197
12:19:51|0.0032183
12:19:52|0.0032186
12:19:53|0.0032186
12:19:54|0.0032186
12:19:55|0.0032186
12:19:56|0.0032191
12:19:57|0.0032184
12:19:58|0.0032184
12:19:59|0.0032184
12:20:01|0.0032198
12:20:01|0.0032193
12:20:03|0.0032195
12:20:03|0.0032195
12:20:04|0.0032195
12:20:05|0.0032183
12:20:06|0.0032183
12:20:07|0.0032183
12:20:08|0.0032183
12:20:10|0.0032183
12:20:10|0.0032183
12:20:12|0.0032184
12:20:12|0.0032184
12:20:13|0.0032185
12:20:14|0.0032185
12:20:15|0.0032185
12:20:16|0.0032185
12:20:17|0.0032185
12:20:18|0.0032185
12:20:19|0.0032185
12:20:20|0.0032185
12:20:22|0.0032185
12:20:23|0.0032185
12:20:23|0.0032199
12:20:25|0.0032201
12:20:25|0.0032211
12:20:26|0.0032213
12:20:27|0.0032213
12:20:29|0.0032217
12:20:31|0.0032213
12:20:32|0.0032213
12:20:34|0.0032213
12:20:35|0.0032213
12:20:36|0.0032213
12:20:37|0.0032213
12:20:38|0.0032213
12:20:39|0.0032213
12:20:39|0.0032213
12:20:40|0.0032213
12:20:41|0.0032213
12:20:42|0.0032213
12:20:44|0.0032216
12:20:45|0.0032223
12:20:45|0.0032224
12:20:47|0.0032224
12:20:48|0.0032231
12:20:49|0.0032238
12:20:49|0.0032238
12:20:51|0.0032238
12:20:51|0.0032238
12:20:53|0.0032245
12:20:54|0.003225
12:20:56|0.003225
12:20:56|0.0032252
12:20:58|0.003225
12:20:59|0.0032274
12:21:00|0.0032276
12:21:01|0.0032273
12:21:02|0.0032262
12:21:03|0.0032262
12:21:04|0.0032262
12:21:05|0.0032262
12:21:06|0.0032262
12:21:07|0.0032255
12:21:08|0.0032255
12:21:09|0.0032255
12:21:10|0.0032255
12:21:11|0.0032255
12:21:12|0.0032255
12:21:13|0.0032255
12:21:14|0.0032255
12:21:15|0.0032255
12:21:16|0.0032268
12:21:17|0.0032268
12:21:18|0.0032268
12:21:19|0.0032256
12:21:20|0.0032256
12:21:21|0.003226
12:21:22|0.003226
12:21:23|0.0032265
12:21:24|0.0032274
12:21:25|0.0032274
12:21:26|0.0032274
12:21:27|0.0032274
12:21:28|0.0032274
12:21:29|0.0032258
12:21:31|0.0032258
12:21:33|0.0032246
12:21:34|0.0032246
12:21:34|0.0032246
12:21:36|0.0032256
12:21:37|0.003229
12:21:38|0.0032295
12:21:39|0.003229
12:21:41|0.003229
12:21:41|0.003229
12:21:43|0.0032286
12:21:44|0.0032278
12:21:45|0.0032281
12:21:46|0.0032281
12:21:47|0.0032293
12:21:48|0.0032291
12:21:49|0.0032286
12:21:50|0.0032286
12:21:51|0.0032281
12:21:52|0.0032281
12:21:53|0.0032281
12:21:53|0.0032279
12:21:55|0.0032279
12:21:56|0.0032279
12:21:57|0.0032279
12:21:58|0.0032279
12:21:59|0.0032299
12:22:00|0.0032302
12:22:01|0.0032303
12:22:02|0.0032303
12:22:03|0.0032305
12:22:04|0.0032304
12:22:05|0.0032304
12:22:06|0.0032306
12:22:07|0.0032306
12:22:08|0.0032309
12:22:08|0.0032311
12:22:10|0.0032311
12:22:11|0.0032311
12:22:12|0.0032322
12:22:12|0.0032332
12:22:14|0.0032326
12:22:15|0.0032326
12:22:16|0.0032329
12:22:18|0.0032329
12:22:19|0.0032329
12:22:19|0.0032326
12:22:21|0.0032338
12:22:21|0.0032344
12:22:22|0.003234
12:22:24|0.003234
12:22:24|0.0032346
12:22:26|0.0032346
12:22:26|0.0032346
12:22:27|0.0032364
12:22:29|0.0032364
12:22:30|0.0032364
12:22:32|0.0032362
12:22:33|0.0032341
12:22:35|0.0032337
12:22:37|0.0032329
12:22:38|0.0032321
12:22:39|0.0032318
12:22:40|0.0032318
12:22:42|0.0032318
12:22:43|0.0032306
12:22:44|0.0032302
12:22:45|0.0032297
12:22:46|0.00323
12:22:47|0.00323
12:22:48|0.00323
12:22:49|0.00323
12:22:50|0.0032296
12:22:51|0.0032296
12:22:52|0.0032296
12:22:53|0.0032296
12:22:54|0.0032294
12:22:56|0.0032288
12:22:56|0.0032289
12:22:57|0.0032287
12:22:58|0.0032282
12:22:59|0.0032277
12:23:00|0.0032278
12:23:01|0.0032277
12:23:02|0.0032277
12:23:03|0.0032276
12:23:05|0.0032276
12:23:06|0.0032276
12:23:07|0.0032276
12:23:08|0.0032276
12:23:08|0.0032276
12:23:10|0.0032276
12:23:11|0.0032271
12:23:12|0.0032271
12:23:13|0.0032271
12:23:14|0.0032271
12:23:15|0.0032256
12:23:15|0.0032259
12:23:16|0.0032257
12:23:18|0.003226
12:23:19|0.0032252
12:23:20|0.0032251
12:23:21|0.0032258
12:23:22|0.0032258
12:23:23|0.0032258
12:23:24|0.0032251
12:23:25|0.0032265
12:23:26|0.0032256
12:23:27|0.0032256
12:23:28|0.0032256
12:23:29|0.0032256
12:23:30|0.0032268
12:23:31|0.0032268
12:23:33|0.0032268
12:23:34|0.0032268
12:23:34|0.0032276
12:23:35|0.0032276
12:23:37|0.0032276
12:23:38|0.0032276
12:23:39|0.0032276
12:23:40|0.0032276
12:23:41|0.0032276
12:23:42|0.0032268
12:23:44|0.0032268
12:23:44|0.0032261
12:23:45|0.0032261
12:23:46|0.0032261
12:23:47|0.0032261
12:23:48|0.0032249
12:23:49|0.0032249
12:23:50|0.0032249
12:23:51|0.0032249
12:23:52|0.0032249
12:23:53|0.0032249
12:23:54|0.0032249
12:23:55|0.0032249
12:23:56|0.0032249
12:23:57|0.0032249
12:23:58|0.0032292
12:24:00|0.0032292
12:24:00|0.0032292
12:24:01|0.003228
12:24:03|0.003228
12:24:04|0.003228
12:24:06|0.003228
12:24:06|0.003228
12:24:08|0.003228
12:24:08|0.0032271
12:24:10|0.0032271
12:24:11|0.0032271
12:24:12|0.0032271
12:24:13|0.0032271
12:24:13|0.0032276
12:24:15|0.0032276
12:24:16|0.0032276
12:24:17|0.0032276
12:24:18|0.0032276
12:24:19|0.0032276
12:24:20|0.0032276
12:24:21|0.0032276
12:24:22|0.0032276
12:24:23|0.0032276
12:24:24|0.0032276
12:24:25|0.0032275
12:24:25|0.0032275
12:24:26|0.0032275
12:24:29|0.0032275
12:24:29|0.0032275
12:24:31|0.0032269
12:24:32|0.0032269
12:24:34|0.0032265
12:24:34|0.0032265
12:24:37|0.0032265
12:24:38|0.0032265
12:24:39|0.0032281
12:24:40|0.0032281
12:24:41|0.0032281
12:24:42|0.0032281
12:24:43|0.0032281
12:24:44|0.0032281
12:24:45|0.0032281
12:24:46|0.0032281
12:24:47|0.0032285
12:24:48|0.0032286
12:24:49|0.0032286
12:24:50|0.0032286
12:24:51|0.0032286
12:24:52|0.0032286
12:24:54|0.0032288
12:24:55|0.0032288
12:24:56|0.0032288
12:24:57|0.0032294
12:24:58|0.0032302
12:24:58|0.0032302
12:25:00|0.0032306
12:25:01|0.0032306
12:25:01|0.0032304
12:25:03|0.00323
12:25:04|0.0032289
12:25:05|0.0032289
12:25:05|0.0032289
12:25:07|0.0032289
12:25:07|0.0032289
12:25:09|0.0032285
12:25:10|0.0032278
12:25:11|0.0032272
12:25:11|0.0032272
12:25:13|0.0032272
12:25:14|0.0032272
12:25:15|0.0032272
12:25:16|0.0032272
12:25:17|0.0032262
12:25:18|0.0032262
12:25:19|0.0032272
12:25:20|0.0032272
12:25:21|0.0032272
12:25:21|0.0032272
12:25:23|0.0032285
12:25:23|0.0032294
12:25:25|0.0032294
12:25:26|0.0032294
12:25:26|0.0032294
12:25:28|0.0032288
12:25:29|0.0032288
12:25:29|0.0032291
12:25:31|0.0032288
12:25:32|0.0032288
12:25:33|0.0032276
12:25:34|0.0032276
12:25:36|0.0032276
12:25:38|0.0032276
12:25:39|0.0032276
12:25:39|0.0032276
12:25:40|0.0032285
12:25:42|0.0032285
12:25:42|0.0032274
12:25:43|0.0032274
12:25:45|0.0032273
12:25:45|0.0032273
12:25:46|0.0032272
12:25:47|0.0032262
12:25:49|0.0032262
12:25:50|0.0032262
12:25:51|0.0032262
12:25:52|0.0032263
12:25:53|0.0032263
12:25:53|0.0032263
12:25:55|0.0032259
12:25:57|0.0032259
12:25:57|0.0032259
12:25:58|0.0032259
12:26:00|0.003225
12:26:01|0.0032253
12:26:02|0.0032253
12:26:02|0.0032253
12:26:03|0.0032253
12:26:05|0.0032253
12:26:06|0.0032253
12:26:07|0.0032253
12:26:08|0.0032253
12:26:08|0.0032253
12:26:09|0.0032253
12:26:10|0.0032253
12:26:12|0.0032253
12:26:12|0.0032257
12:26:13|0.0032257
12:26:14|0.0032257
12:26:16|0.0032255
12:26:17|0.0032255
12:26:17|0.0032255
12:26:19|0.0032245
12:26:19|0.003224
12:26:20|0.0032244
12:26:21|0.0032244
12:26:22|0.0032244
12:26:24|0.0032244
12:26:24|0.0032244
12:26:25|0.0032244
12:26:26|0.0032244
12:26:27|0.0032244
12:26:28|0.0032244
12:26:30|0.0032244
12:26:30|0.0032244
12:26:31|0.0032244
12:26:33|0.0032244
12:26:34|0.0032244
12:26:35|0.0032277
12:26:37|0.00323
12:26:39|0.0032298
12:26:39|0.0032303
12:26:41|0.0032303
12:26:41|0.0032303
12:26:43|0.0032303
12:26:44|0.0032303
12:26:45|0.0032303
12:26:45|0.0032305
12:26:47|0.0032289
12:26:48|0.0032289
12:26:49|0.0032289
12:26:49|0.0032289
12:26:51|0.0032289
12:26:52|0.0032289
12:26:53|0.0032289
12:26:54|0.003231
12:26:55|0.003231
12:26:56|0.003232
12:26:57|0.0032322
12:26:57|0.0032326
12:26:59|0.0032328
12:26:59|0.0032328
12:27:01|0.0032328
12:27:02|0.0032346
12:27:02|0.0032329
12:27:03|0.0032329
12:27:04|0.0032329
12:27:06|0.0032342
12:27:07|0.0032349
12:27:07|0.0032349
12:27:09|0.0032351
12:27:10|0.0032351
12:27:12|0.0032366
12:27:12|0.0032356
12:27:13|0.003236
12:27:14|0.0032372
12:27:15|0.0032372
12:27:16|0.0032382
12:27:17|0.0032382
12:27:18|0.0032381
12:27:19|0.0032381
12:27:20|0.0032381
12:27:21|0.0032387
12:27:22|0.0032388
12:27:23|0.0032389
12:27:24|0.0032395
12:27:25|0.0032395
12:27:26|0.00324
12:27:27|0.00324
12:27:28|0.00324
12:27:29|0.0032399
12:27:30|0.0032398
12:27:31|0.0032393
12:27:32|0.0032393
12:27:33|0.0032397
12:27:34|0.0032397
12:27:36|0.00324
12:27:38|0.0032401
12:27:38|0.0032401
12:27:40|0.0032389
12:27:40|0.0032393
12:27:42|0.0032391
12:27:43|0.0032397
12:27:43|0.0032402
12:27:45|0.0032398
12:27:46|0.0032398
12:27:47|0.0032398
12:27:48|0.0032393
12:27:49|0.0032393
12:27:50|0.0032393
12:27:51|0.0032384
12:27:52|0.0032388
12:27:53|0.0032388
12:27:54|0.0032398
12:27:55|0.0032398
12:27:56|0.0032398
12:27:57|0.0032398
12:27:58|0.0032398
12:28:00|0.0032398
12:28:01|0.003238
12:28:01|0.0032377
12:28:03|0.0032355
12:28:04|0.0032355
12:28:04|0.0032355
12:28:06|0.0032355
12:28:06|0.0032355
12:28:08|0.0032355
12:28:09|0.003237
12:28:09|0.0032387
12:28:10|0.0032384
12:28:11|0.0032384
12:28:13|0.0032384
12:28:14|0.0032384
12:28:15|0.0032384
12:28:16|0.0032384
12:28:17|0.0032384
12:28:18|0.0032375
12:28:19|0.0032375
12:28:20|0.0032359
12:28:21|0.0032359
12:28:22|0.0032359
12:28:23|0.0032359
12:28:24|0.0032359
12:28:25|0.0032359
12:28:26|0.0032359
12:28:27|0.0032359
12:28:28|0.0032359
12:28:29|0.0032359
12:28:30|0.0032359
12:28:31|0.0032359
12:28:32|0.0032359
12:28:33|0.0032359
12:28:34|0.0032359
12:28:35|0.0032379
12:28:36|0.0032379
12:28:38|0.0032361
12:28:40|0.0032361
12:28:40|0.0032361
12:28:42|0.0032361
12:28:42|0.0032361
12:28:43|0.0032361
12:28:45|0.0032361
12:28:46|0.0032374
12:28:47|0.0032374
12:28:48|0.0032374
12:28:49|0.0032373
12:28:50|0.0032365
12:28:51|0.0032365
12:28:52|0.0032365
12:28:53|0.0032365
12:28:55|0.0032365
12:28:55|0.0032365
12:28:57|0.0032365
12:28:57|0.0032363
12:28:58|0.0032363
12:29:00|0.0032363
12:29:00|0.0032363
12:29:01|0.0032363
12:29:02|0.0032363
12:29:03|0.0032363
12:29:04|0.0032363
12:29:06|0.0032363
12:29:06|0.0032363
12:29:08|0.0032363
12:29:09|0.0032373
12:29:10|0.0032373
12:29:10|0.0032373
12:29:12|0.0032373
12:29:13|0.0032377
12:29:14|0.0032377
12:29:14|0.0032377
12:29:15|0.0032371
12:29:17|0.0032371
12:29:17|0.0032371
12:29:19|0.0032373
12:29:20|0.0032373
12:29:21|0.0032373
12:29:21|0.0032373
12:29:22|0.0032373
12:29:23|0.0032373
12:29:24|0.0032373
12:29:25|0.0032373
12:29:26|0.0032373
12:29:27|0.0032373
12:29:28|0.0032373
12:29:29|0.0032373
12:29:30|0.0032367
12:29:31|0.0032359
12:29:32|0.0032347
12:29:33|0.0032347
12:29:35|0.0032347
12:29:36|0.0032349
12:29:37|0.0032349
12:29:39|0.0032342
12:29:40|0.0032342
12:29:41|0.0032361
12:29:42|0.0032364
12:29:44|0.0032364
12:29:45|0.0032364
12:29:46|0.0032364
12:29:47|0.0032364
12:29:48|0.0032364
12:29:49|0.0032364
12:29:50|0.0032369
12:29:51|0.0032369
12:29:52|0.0032369
12:29:53|0.0032372
12:29:54|0.0032372
12:29:55|0.0032372
12:29:56|0.0032364
12:29:57|0.0032364
12:29:58|0.0032364
12:30:00|0.0032364
12:30:00|0.0032364
12:30:01|0.0032364
12:30:02|0.0032366
12:30:03|0.0032366
12:30:04|0.0032366
12:30:05|0.0032365
12:30:07|0.0032366
12:30:08|0.0032366
12:30:09|0.0032366
12:30:11|0.0032366
12:30:11|0.0032358
12:30:12|0.0032358
12:30:14|0.0032372
12:30:15|0.0032372
12:30:15|0.0032369
12:30:17|0.0032369
12:30:18|0.0032369
12:30:19|0.0032369
12:30:20|0.0032369
12:30:21|0.0032369
12:30:22|0.0032369
12:30:23|0.0032359
12:30:24|0.0032359
12:30:25|0.0032359
12:30:26|0.0032359
12:30:27|0.0032359
12:30:28|0.0032359
12:30:29|0.0032359
12:30:30|0.0032359
12:30:31|0.0032355
12:30:32|0.003235
12:30:33|0.003235
12:30:34|0.003235
12:30:35|0.0032357
12:30:36|0.0032357
12:30:37|0.0032357
12:30:38|0.0032357
12:30:39|0.0032357
12:30:40|0.0032341
12:30:42|0.0032337
12:30:43|0.0032338
12:30:44|0.0032338
12:30:44|0.0032338
12:30:45|0.0032338
12:30:46|0.0032338
12:30:47|0.0032338
12:30:49|0.0032338
12:30:50|0.0032327
12:30:51|0.0032324
12:30:51|0.003232
12:30:52|0.003232
12:30:53|0.003232
12:30:55|0.0032319
12:30:55|0.0032316
12:30:57|0.0032325
12:30:58|0.0032325
12:30:59|0.0032325
12:30:59|0.0032325
12:31:01|0.0032325
12:31:02|0.0032325
12:31:02|0.0032325
12:31:04|0.0032325
12:31:05|0.0032325
12:31:06|0.0032329
12:31:07|0.0032329
12:31:08|0.003233
12:31:09|0.003233
12:31:10|0.003233
12:31:12|0.0032323
12:31:13|0.0032323
12:31:14|0.0032324
12:31:15|0.0032324
12:31:15|0.0032324
12:31:16|0.0032324
12:31:18|0.0032324
12:31:18|0.0032322
12:31:19|0.0032322
12:31:20|0.0032316
12:31:22|0.0032315
12:31:22|0.0032315
12:31:23|0.0032315
12:31:25|0.0032285
12:31:25|0.0032299
12:31:26|0.0032315
12:31:27|0.0032313
12:31:28|0.0032313
12:31:29|0.0032313
12:31:30|0.0032313
12:31:32|0.0032313
12:31:32|0.0032313
12:31:33|0.0032313
12:31:35|0.0032313
12:31:35|0.0032312
12:31:36|0.0032312
12:31:37|0.0032307
12:31:38|0.0032297
12:31:41|0.0032297
12:31:42|0.0032297
12:31:43|0.00323
12:31:44|0.00323
12:31:46|0.0032326
12:31:47|0.0032336
12:31:48|0.0032336
12:31:49|0.0032322
12:31:50|0.0032322
12:31:51|0.0032327
12:31:52|0.0032327
12:31:54|0.0032323
12:31:54|0.0032323
12:31:55|0.0032323
12:31:56|0.0032344
12:31:57|0.0032353
12:31:58|0.0032357
12:32:00|0.0032357
12:32:01|0.0032357
12:32:02|0.0032357
12:32:03|0.0032357
12:32:04|0.0032348
12:32:05|0.0032348
12:32:07|0.0032344
12:32:08|0.0032344
12:32:08|0.0032344
12:32:09|0.0032343
12:32:10|0.0032318
12:32:11|0.0032318
12:32:12|0.0032318
12:32:14|0.0032308
12:32:15|0.0032308
12:32:15|0.0032308
12:32:16|0.0032308
12:32:18|0.0032308
12:32:19|0.0032308
12:32:19|0.0032308
12:32:20|0.0032308
12:32:21|0.0032308
12:32:22|0.0032308
12:32:23|0.0032295
12:32:24|0.0032301
12:32:25|0.0032301
12:32:26|0.0032301
12:32:28|0.00323
12:32:28|0.00323
12:32:29|0.00323
12:32:30|0.00323
12:32:31|0.00323
12:32:33|0.0032296
12:32:33|0.0032296
12:32:34|0.0032296
12:32:36|0.0032296
12:32:36|0.0032296
12:32:37|0.0032296
12:32:39|0.0032296
12:32:39|0.0032296
12:32:41|0.0032308
12:32:43|0.0032308
12:32:44|0.0032308
12:32:46|0.0032292
12:32:47|0.0032292
12:32:49|0.0032292
12:32:50|0.0032292
12:32:50|0.0032292
12:32:52|0.0032292
12:32:53|0.0032281
12:32:53|0.0032279
12:32:55|0.0032279
12:32:56|0.0032277
12:32:57|0.0032277
12:32:58|0.0032277
12:32:59|0.0032277
12:33:00|0.0032305
12:33:01|0.0032305
12:33:02|0.0032305
12:33:03|0.0032305
12:33:04|0.0032305
12:33:05|0.0032305
12:33:06|0.0032297
12:33:07|0.0032297
12:33:08|0.0032295
12:33:09|0.0032295
12:33:10|0.0032295
12:33:11|0.0032295
12:33:13|0.0032271
12:33:14|0.0032271
12:33:15|0.0032269
12:33:16|0.0032268
12:33:16|0.0032268
12:33:18|0.0032268
12:33:19|0.0032268
12:33:20|0.0032268
12:33:21|0.003227
12:33:22|0.0032259
12:33:22|0.0032259
12:33:24|0.0032259
12:33:24|0.0032259
12:33:26|0.0032269
12:33:27|0.0032269
12:33:28|0.0032269
12:33:29|0.0032269
12:33:30|0.0032277
12:33:31|0.0032291
12:33:32|0.0032291
12:33:33|0.0032291
12:33:34|0.0032301
12:33:35|0.0032301
12:33:36|0.0032301
12:33:37|0.0032305
12:33:38|0.0032297
12:33:39|0.0032297
12:33:39|0.0032297
12:33:41|0.0032297
12:33:43|0.0032297
12:33:43|0.0032288
12:33:45|0.0032288
12:33:46|0.0032292
12:33:47|0.0032282
12:33:48|0.0032282
12:33:49|0.003227
12:33:50|0.003227
12:33:51|0.003227
12:33:52|0.003227
12:33:53|0.003227
12:33:54|0.0032274
12:33:55|0.0032274
12:33:56|0.0032271
12:33:56|0.0032271
12:33:58|0.0032271
12:34:00|0.0032264
12:34:00|0.0032264
12:34:01|0.0032271
12:34:02|0.0032271
12:34:03|0.0032271
12:34:04|0.0032271
12:34:05|0.0032271
12:34:06|0.0032259
12:34:07|0.003225
12:34:08|0.0032242
12:34:09|0.0032242
12:34:11|0.0032243
12:34:12|0.0032243
12:34:13|0.0032249
12:34:14|0.0032249
12:34:14|0.0032249
12:34:16|0.0032249
12:34:16|0.0032265
12:34:18|0.0032265
12:34:19|0.0032265
12:34:20|0.0032265
12:34:21|0.0032265
12:34:22|0.0032265
12:34:23|0.0032248
12:34:24|0.0032249
12:34:25|0.0032249
12:34:25|0.0032249
12:34:26|0.0032249
12:34:27|0.0032249
12:34:29|0.0032249
12:34:29|0.0032249
12:34:30|0.0032261
12:34:32|0.0032261
12:34:32|0.0032261
12:34:33|0.0032261
12:34:34|0.0032261
12:34:36|0.0032256
12:34:37|0.0032256
12:34:38|0.0032257
12:34:39|0.0032254
12:34:40|0.0032254
12:34:40|0.0032254
12:34:42|0.0032254
12:34:44|0.0032265
12:34:45|0.0032269
12:34:46|0.003227
12:34:47|0.003227
12:34:48|0.0032262
12:34:49|0.0032262
12:34:50|0.0032262
12:34:52|0.0032262
12:34:52|0.0032262
12:34:54|0.0032262
12:34:55|0.0032262
12:34:56|0.0032262
12:34:57|0.0032262
12:34:58|0.0032263
12:34:59|0.0032263
12:35:00|0.0032263
12:35:01|0.0032263
12:35:02|0.0032263
12:35:04|0.0032286
12:35:05|0.0032286
12:35:06|0.003231
12:35:07|0.003231
12:35:08|0.003231
12:35:09|0.003231
12:35:09|0.003231
12:35:10|0.0032313
12:35:11|0.0032313
12:35:13|0.0032313
12:35:14|0.0032313
12:35:15|0.0032313
12:35:16|0.0032313
12:35:17|0.0032313
12:35:17|0.0032313
12:35:19|0.0032313
12:35:20|0.0032313
12:35:21|0.0032316
12:35:22|0.0032313
12:35:23|0.0032313
12:35:24|0.0032313
12:35:25|0.0032315
12:35:25|0.0032315
12:35:26|0.0032315
12:35:28|0.0032319
12:35:28|0.003232
12:35:30|0.003232
12:35:31|0.0032314
12:35:32|0.0032314
12:35:33|0.0032314
12:35:34|0.0032314
12:35:35|0.0032314
12:35:36|0.0032319
12:35:37|0.0032319
12:35:38|0.0032319
12:35:39|0.0032317
12:35:40|0.0032317
12:35:41|0.0032303
12:35:42|0.0032303
12:35:43|0.0032303
12:35:45|0.0032303
12:35:46|0.0032303
12:35:47|0.0032287
12:35:48|0.0032293
12:35:50|0.00323
12:35:50|0.00323
12:35:53|0.00323
12:35:53|0.00323
12:35:54|0.00323
12:35:55|0.00323
12:35:56|0.00323
12:35:57|0.00323
12:35:58|0.00323
12:35:59|0.00323
12:36:01|0.0032292
12:36:03|0.0032291
12:36:03|0.0032298
12:36:04|0.0032298
12:36:05|0.0032298
12:36:06|0.0032302
12:36:07|0.0032302
12:36:08|0.0032302
12:36:09|0.0032293
12:36:10|0.0032293
12:36:11|0.0032293
12:36:12|0.0032293
12:36:13|0.0032293
12:36:14|0.0032293
12:36:15|0.0032289
12:36:16|0.0032289
12:36:18|0.0032289
12:36:18|0.0032289
12:36:20|0.0032289
12:36:20|0.0032295
12:36:22|0.0032296
12:36:22|0.0032295
12:36:23|0.0032294
12:36:24|0.0032296
12:36:25|0.0032296
12:36:26|0.0032296
12:36:27|0.0032306
12:36:28|0.0032306
12:36:29|0.0032306
12:36:31|0.0032306
12:36:31|0.0032306
12:36:32|0.0032306
12:36:33|0.0032306
12:36:34|0.0032306
12:36:35|0.0032306
12:36:36|0.0032306
12:36:37|0.0032306
12:36:38|0.0032302
12:36:39|0.0032302
12:36:40|0.0032302
12:36:41|0.0032305
12:36:42|0.0032305
12:36:43|0.0032305
12:36:45|0.0032305
12:36:47|0.0032305
12:36:48|0.00323
12:36:49|0.00323
12:36:50|0.00323
12:36:51|0.0032303
12:36:52|0.0032303
12:36:54|0.0032321
12:36:55|0.0032321
12:36:56|0.0032321
12:36:57|0.0032321
12:36:58|0.0032321
12:37:00|0.0032321
12:37:00|0.0032321
12:37:01|0.0032296
12:37:02|0.0032296
12:37:03|0.003229
12:37:04|0.0032289
12:37:05|0.0032278
12:37:06|0.0032278
12:37:07|0.0032276
12:37:09|0.0032275
12:37:10|0.0032275
12:37:11|0.0032275
12:37:12|0.0032275
12:37:13|0.0032279
12:37:14|0.0032279
12:37:15|0.0032278
12:37:16|0.0032278
12:37:17|0.0032278
12:37:18|0.0032278
12:37:19|0.0032278
12:37:20|0.0032278
12:37:21|0.0032278
12:37:21|0.0032278
12:37:23|0.0032278
12:37:24|0.0032278
12:37:24|0.0032278
12:37:25|0.0032278
12:37:27|0.0032278
12:37:28|0.0032278
12:37:29|0.0032278
12:37:30|0.0032278
12:37:31|0.0032278
12:37:32|0.0032278
12:37:33|0.0032278
12:37:33|0.0032278
12:37:35|0.0032278
12:37:35|0.0032278
12:37:37|0.0032276
12:37:38|0.0032276
12:37:39|0.0032276
12:37:40|0.0032276
12:37:41|0.0032276
12:37:42|0.0032276
12:37:43|0.0032276
12:37:44|0.0032276
12:37:45|0.0032276
12:37:47|0.0032291
12:37:48|0.00323
12:37:49|0.0032303
12:37:50|0.0032303
12:37:51|0.0032303
12:37:52|0.0032303
12:37:53|0.0032303
12:37:54|0.0032321
12:37:55|0.0032321
12:37:56|0.0032321
12:37:57|0.0032314
12:37:58|0.0032317
12:37:59|0.0032317
12:37:59|0.0032309
12:38:00|0.0032309
12:38:02|0.0032309
12:38:02|0.0032309
12:38:04|0.0032303
12:38:04|0.0032303
12:38:06|0.0032301
12:38:07|0.0032301
12:38:08|0.0032301
12:38:09|0.0032297
12:38:10|0.0032297
12:38:11|0.0032297
12:38:12|0.0032297
12:38:13|0.0032297
12:38:14|0.0032297
12:38:15|0.0032297
12:38:16|0.0032297
12:38:17|0.0032297
12:38:18|0.0032289
12:38:19|0.0032289
12:38:20|0.0032289
12:38:22|0.0032289
12:38:22|0.0032289
12:38:24|0.0032289
12:38:24|0.0032289
12:38:25|0.0032293
12:38:26|0.0032293
12:38:27|0.0032293
12:38:28|0.0032293
12:38:29|0.0032293
12:38:30|0.0032323
12:38:31|0.0032323
12:38:33|0.0032323
12:38:33|0.0032323
12:38:35|0.0032323
12:38:35|0.0032323
12:38:36|0.0032323
12:38:38|0.0032323
12:38:39|0.0032323
12:38:40|0.0032323
12:38:41|0.0032323
12:38:42|0.0032323
12:38:43|0.003232
12:38:44|0.0032326
12:38:45|0.0032328
12:38:46|0.0032328
12:38:48|0.0032328
12:38:49|0.0032328
12:38:50|0.0032328
12:38:52|0.0032328
12:38:53|0.0032332
12:38:54|0.0032328
12:38:56|0.0032328
12:38:56|0.0032329
12:38:57|0.0032328
12:38:58|0.0032324
12:38:59|0.0032324
12:39:00|0.0032324
12:39:01|0.0032317
12:39:02|0.0032323
12:39:03|0.0032323
12:39:04|0.0032323
12:39:05|0.0032323
12:39:06|0.003231
12:39:07|0.003231
12:39:08|0.003231
12:39:09|0.003231
12:39:10|0.003231
12:39:11|0.003231
12:39:12|0.0032296
12:39:13|0.0032296
12:39:14|0.0032297
12:39:16|0.0032299
12:39:16|0.0032299
12:39:17|0.0032299
12:39:18|0.0032299
12:39:19|0.0032299
12:39:20|0.0032299
12:39:21|0.0032299
12:39:22|0.0032299
12:39:23|0.0032319
12:39:24|0.0032319
12:39:25|0.0032319
12:39:26|0.0032319
12:39:27|0.0032319
12:39:28|0.0032319
12:39:29|0.0032319
12:39:30|0.0032304
12:39:31|0.00323
12:39:32|0.0032309
12:39:33|0.0032309
12:39:34|0.0032309
12:39:35|0.0032309
12:39:36|0.0032309
12:39:37|0.0032309
12:39:38|0.0032317
12:39:39|0.0032317
12:39:40|0.0032319
12:39:41|0.0032319
12:39:42|0.0032319
12:39:43|0.0032319
12:39:44|0.0032326
12:39:45|0.0032326
12:39:46|0.0032326
12:39:48|0.0032326
12:39:50|0.0032318
12:39:51|0.0032318
12:39:53|0.0032308
12:39:54|0.0032308
12:39:55|0.0032302
12:39:56|0.0032294
12:39:57|0.0032294
12:39:59|0.0032274
12:40:00|0.003229
12:40:01|0.003229
12:40:03|0.003229
12:40:03|0.003229
12:40:04|0.003229
12:40:06|0.0032289
12:40:07|0.0032289
12:40:08|0.0032289
12:40:09|0.0032289
12:40:10|0.0032289
12:40:11|0.0032297
12:40:12|0.0032297
12:40:13|0.0032297
12:40:14|0.0032297
12:40:15|0.0032297
12:40:16|0.0032297
12:40:17|0.0032297
12:40:18|0.003229
12:40:19|0.003229
12:40:20|0.003229
12:40:21|0.0032292
12:40:22|0.0032292
12:40:23|0.0032292
12:40:24|0.0032292
12:40:25|0.0032292
12:40:26|0.0032292
12:40:27|0.0032292
12:40:28|0.0032298
12:40:29|0.0032287
12:40:30|0.0032291
12:40:31|0.0032291
12:40:32|0.0032291
12:40:33|0.0032283
12:40:34|0.0032288
12:40:35|0.0032288
12:40:36|0.0032286
12:40:37|0.0032286
12:40:38|0.0032286
12:40:39|0.0032278
12:40:40|0.0032278
12:40:41|0.0032278
12:40:42|0.0032278
12:40:43|0.0032278
12:40:44|0.0032278
12:40:45|0.0032282
12:40:46|0.0032282
12:40:47|0.0032282
12:40:48|0.0032282
12:40:50|0.0032282
12:40:51|0.0032278
12:40:53|0.0032278
12:40:54|0.0032278
12:40:56|0.0032273
12:40:56|0.0032273
12:40:58|0.0032273
12:40:59|0.0032273
12:41:00|0.0032273
12:41:01|0.0032277
12:41:03|0.0032282
12:41:04|0.0032284
12:41:04|0.0032284
12:41:06|0.0032284
12:41:06|0.0032284
12:41:08|0.0032284
12:41:09|0.0032284
12:41:10|0.003229
12:41:11|0.003229
12:41:12|0.003229
12:41:13|0.003229
12:41:14|0.0032283
12:41:15|0.0032283
12:41:16|0.0032283
12:41:17|0.0032283
12:41:18|0.0032279
12:41:19|0.0032279
12:41:19|0.0032273
12:41:21|0.0032273
12:41:22|0.0032267
12:41:22|0.0032267
12:41:24|0.0032273
12:41:25|0.0032273
12:41:25|0.0032267
12:41:26|0.0032267
12:41:27|0.0032267
12:41:29|0.0032249
12:41:30|0.0032254
12:41:31|0.003225
12:41:32|0.0032251
12:41:33|0.0032251
12:41:33|0.0032258
12:41:35|0.003226
12:41:36|0.003226
12:41:37|0.003226
12:41:38|0.0032255
12:41:39|0.0032255
12:41:40|0.0032251
12:41:41|0.0032253
12:41:41|0.0032248
12:41:43|0.0032248
12:41:44|0.0032245
12:41:45|0.0032245
12:41:46|0.0032253
12:41:46|0.0032249
12:41:48|0.0032248
12:41:48|0.0032248
12:41:51|0.0032248
12:41:52|0.0032248
12:41:52|0.0032248
12:41:54|0.003224
12:41:56|0.003224
12:41:57|0.003224
12:41:58|0.0032248
12:41:59|0.0032248
12:42:00|0.0032248
12:42:01|0.0032248
12:42:02|0.0032248
12:42:03|0.0032276
12:42:04|0.0032276
12:42:05|0.0032269
12:42:06|0.0032269
12:42:07|0.0032269
12:42:08|0.0032269
12:42:10|0.003227
12:42:11|0.0032283
12:42:12|0.0032284
12:42:13|0.0032284
12:42:14|0.0032289
12:42:14|0.0032289
12:42:16|0.0032289
12:42:17|0.0032277
12:42:18|0.0032277
12:42:19|0.0032277
12:42:20|0.0032277
12:42:21|0.003227
12:42:21|0.003227
12:42:22|0.003227
12:42:24|0.003227
12:42:25|0.003227
12:42:26|0.003227
12:42:27|0.0032269
12:42:28|0.0032276
12:42:28|0.0032276
12:42:30|0.0032276
12:42:31|0.0032276
12:42:32|0.0032276
12:42:33|0.0032276
12:42:34|0.0032294
12:42:35|0.0032294
12:42:36|0.0032294
12:42:37|0.0032294
12:42:38|0.0032294
12:42:39|0.0032294
12:42:40|0.0032294
12:42:41|0.0032294
12:42:42|0.0032294
12:42:43|0.0032294
12:42:44|0.0032294
12:42:45|0.0032294
12:42:46|0.0032294
12:42:47|0.0032294
12:42:48|0.0032298
12:42:49|0.0032298
12:42:50|0.0032296
12:42:52|0.0032296
12:42:53|0.0032298
12:42:54|0.0032296
12:42:55|0.0032296
12:42:56|0.0032308
12:42:58|0.0032311
12:43:00|0.0032316
12:43:00|0.0032321
12:43:02|0.0032315
12:43:02|0.0032315
12:43:04|0.0032323
12:43:05|0.0032323
12:43:05|0.0032316
12:43:07|0.0032325
12:43:07|0.0032317
12:43:09|0.0032317
12:43:09|0.0032317
12:43:11|0.0032317
12:43:12|0.0032307
12:43:13|0.0032295
12:43:14|0.0032295
12:43:15|0.0032309
12:43:16|0.0032309
12:43:17|0.0032309
12:43:18|0.0032309
12:43:19|0.0032309
12:43:20|0.0032309
12:43:21|0.0032309
12:43:22|0.0032326
12:43:23|0.0032326
12:43:24|0.003233
12:43:25|0.0032333
12:43:26|0.0032333
12:43:27|0.0032328
12:43:28|0.0032328
12:43:29|0.0032328
12:43:30|0.0032314
12:43:31|0.0032314
12:43:32|0.0032314
12:43:33|0.0032317
12:43:34|0.0032317
12:43:35|0.0032317
12:43:36|0.0032316
12:43:37|0.0032316
12:43:38|0.0032316
12:43:39|0.0032316
12:43:40|0.0032316
12:43:41|0.0032316
12:43:42|0.0032311
12:43:43|0.0032311
12:43:44|0.0032307
12:43:45|0.0032307
12:43:46|0.0032307
12:43:47|0.0032308
12:43:48|0.0032299
12:43:49|0.0032295
12:43:50|0.0032304
12:43:51|0.0032304
12:43:53|0.0032301
12:43:55|0.0032306
12:43:55|0.0032297
12:43:57|0.0032298
12:43:58|0.0032298
12:43:59|0.0032298
12:44:00|0.0032298
12:44:00|0.0032298
12:44:02|0.0032301
12:44:04|0.0032321
12:44:04|0.0032326
12:44:05|0.0032334
12:44:07|0.0032341
12:44:08|0.0032341
12:44:09|0.0032341
12:44:10|0.0032335
12:44:11|0.0032337
12:44:12|0.003234
12:44:12|0.0032368
12:44:14|0.0032382
12:44:14|0.0032382
12:44:15|0.0032379
12:44:17|0.0032403
12:44:18|0.003241
12:44:19|0.0032422
12:44:20|0.0032415
12:44:21|0.0032415
12:44:22|0.0032407
12:44:22|0.0032407
12:44:23|0.0032405
12:44:25|0.00324
12:44:26|0.00324
12:44:26|0.0032388
12:44:27|0.0032361
12:44:28|0.0032377
12:44:29|0.0032371
12:44:31|0.0032364
12:44:31|0.0032364
12:44:32|0.0032364
12:44:33|0.0032364
12:44:34|0.0032369
12:44:36|0.0032364
12:44:36|0.0032364
12:44:38|0.0032358
12:44:38|0.0032346
12:44:39|0.003234
12:44:41|0.003236
12:44:42|0.0032359
12:44:43|0.0032359
12:44:44|0.0032359
12:44:45|0.0032352
12:44:46|0.0032358
12:44:47|0.0032358
12:44:48|0.0032358
12:44:49|0.0032358
12:44:50|0.0032358
12:44:51|0.0032358
12:44:52|0.0032358
12:44:54|0.0032338
12:44:54|0.0032338
12:44:56|0.0032365
12:44:57|0.0032365
12:44:58|0.0032365
12:44:59|0.0032365
12:45:00|0.0032377
12:45:01|0.003238
12:45:03|0.0032386
12:45:04|0.0032377
12:45:05|0.0032377
12:45:06|0.0032377
12:45:07|0.0032377
12:45:08|0.0032377
12:45:09|0.0032377
12:45:10|0.0032377
12:45:12|0.0032377
12:45:13|0.0032377
12:45:14|0.0032387
12:45:15|0.0032387
12:45:16|0.0032382
12:45:18|0.0032385
12:45:18|0.0032387
12:45:19|0.0032386
12:45:20|0.0032386
12:45:21|0.0032386
12:45:22|0.0032386
12:45:23|0.0032361
12:45:25|0.0032361
12:45:25|0.0032359
12:45:26|0.0032359
12:45:27|0.0032359
12:45:28|0.0032374
12:45:30|0.0032374
12:45:30|0.0032374
12:45:31|0.0032374
12:45:32|0.0032374
12:45:33|0.0032387
12:45:35|0.0032384
12:45:35|0.0032383
12:45:36|0.0032374
12:45:37|0.0032384
12:45:38|0.003241
12:45:39|0.003241
12:45:40|0.003241
12:45:41|0.003241
12:45:42|0.003241
12:45:43|0.0032412
12:45:44|0.003241
12:45:45|0.003241
12:45:46|0.003241
12:45:47|0.0032418
12:45:48|0.0032413
12:45:49|0.003241
12:45:50|0.0032385
12:45:51|0.0032409
12:45:52|0.0032409
12:45:54|0.0032409
12:45:55|0.0032448
12:45:56|0.0032445
12:45:57|0.0032441
12:45:58|0.0032441
12:45:59|0.003243
12:46:00|0.003243
12:46:01|0.003243
12:46:02|0.0032447
12:46:04|0.0032447
12:46:04|0.0032447
12:46:06|0.0032447
12:46:07|0.0032447
12:46:07|0.0032447
12:46:08|0.0032447
12:46:10|0.0032453
12:46:10|0.0032453
12:46:12|0.0032441
12:46:12|0.0032437
12:46:14|0.0032437
12:46:14|0.0032437
12:46:15|0.003244
12:46:17|0.003244
12:46:17|0.0032456
12:46:19|0.0032453
12:46:20|0.0032453
12:46:20|0.0032453
12:46:22|0.0032454
12:46:23|0.0032445
12:46:24|0.0032445
12:46:25|0.0032445
12:46:26|0.0032448
12:46:27|0.0032448
12:46:28|0.0032448
12:46:29|0.0032448
12:46:30|0.0032442
12:46:31|0.0032442
12:46:32|0.0032442
12:46:33|0.0032442
12:46:34|0.0032442
12:46:35|0.0032422
12:46:36|0.0032413
12:46:37|0.0032413
12:46:38|0.0032421
12:46:39|0.003242
12:46:40|0.003242
12:46:41|0.003242
12:46:42|0.003242
12:46:43|0.0032423
12:46:44|0.0032423
12:46:45|0.0032423
12:46:46|0.0032404
12:46:47|0.0032363
12:46:48|0.0032371
12:46:49|0.0032371
12:46:50|0.0032375
12:46:51|0.0032375
12:46:52|0.0032374
12:46:53|0.0032374
12:46:54|0.0032371
12:46:56|0.0032373
12:46:57|0.0032372
12:46:58|0.0032372
12:47:00|0.0032372
12:47:01|0.0032372
12:47:02|0.0032376
12:47:03|0.0032376
12:47:04|0.0032376
12:47:05|0.0032376
12:47:06|0.0032376
12:47:07|0.0032397
12:47:09|0.0032371
12:47:09|0.0032348
12:47:10|0.003235
12:47:11|0.003235
12:47:12|0.0032343
12:47:14|0.0032342
12:47:15|0.0032341
12:47:16|0.0032341
12:47:17|0.0032327
12:47:18|0.0032326
12:47:19|0.003231
12:47:20|0.003231
12:47:21|0.0032305
12:47:22|0.0032307
12:47:23|0.0032307
12:47:24|0.0032298
12:47:25|0.0032289
12:47:26|0.0032294
12:47:27|0.0032299
12:47:28|0.0032301
12:47:29|0.0032315
12:47:30|0.0032315
12:47:31|0.0032293
12:47:32|0.0032293
12:47:33|0.0032293
12:47:34|0.0032295
12:47:35|0.0032295
12:47:36|0.0032295
12:47:37|0.0032303
12:47:38|0.0032303
12:47:39|0.0032303
12:47:40|0.0032303
12:47:41|0.0032303
12:47:42|0.0032303
12:47:43|0.0032315
12:47:44|0.0032315
12:47:45|0.0032315
12:47:46|0.0032315
12:47:47|0.0032315
12:47:48|0.0032315
12:47:49|0.0032344
12:47:50|0.0032344
12:47:51|0.0032331
12:47:52|0.0032331
12:47:53|0.0032315
12:47:54|0.0032315
12:47:55|0.0032315
12:47:56|0.0032323
12:47:58|0.0032329
12:48:00|0.0032328
12:48:01|0.0032328
12:48:02|0.0032328
12:48:03|0.0032328
12:48:05|0.0032328
12:48:05|0.0032318
12:48:06|0.0032318
12:48:07|0.0032318
12:48:08|0.0032308
12:48:09|0.0032308
12:48:10|0.00323
12:48:11|0.0032301
12:48:12|0.0032304
12:48:13|0.0032313
12:48:14|0.0032313
12:48:15|0.0032318
12:48:16|0.0032318
12:48:17|0.0032303
12:48:18|0.0032304
12:48:19|0.0032307
12:48:20|0.0032307
12:48:21|0.0032307
12:48:22|0.0032307
12:48:23|0.0032307
12:48:24|0.0032307
12:48:25|0.0032331
12:48:26|0.0032331
12:48:27|0.0032331
12:48:28|0.0032331
12:48:29|0.0032331
12:48:30|0.0032331
12:48:31|0.0032348
12:48:32|0.0032348
12:48:33|0.0032348
12:48:34|0.0032348
12:48:35|0.0032352
12:48:36|0.0032352
12:48:37|0.003236
12:48:38|0.003236
12:48:39|0.003236
12:48:40|0.0032359
12:48:41|0.0032363
12:48:42|0.0032365
12:48:43|0.0032365
12:48:44|0.0032365
12:48:45|0.0032365
12:48:46|0.0032365
12:48:47|0.0032365
12:48:48|0.0032365
12:48:49|0.0032365
12:48:50|0.0032353
12:48:51|0.0032353
12:48:52|0.0032341
12:48:53|0.0032341
12:48:54|0.0032341
12:48:55|0.0032341
12:48:56|0.0032341
12:48:58|0.0032361
12:48:58|0.0032361
12:48:59|0.0032361
12:49:00|0.0032361
12:49:01|0.0032347
12:49:03|0.0032347
12:49:04|0.0032344
12:49:05|0.0032344
12:49:06|0.0032344
12:49:07|0.0032344
12:49:08|0.0032344
12:49:09|0.0032344
12:49:10|0.0032344
12:49:11|0.0032344
12:49:12|0.0032344
12:49:13|0.0032344
12:49:14|0.0032346
12:49:15|0.0032353
12:49:16|0.0032353
12:49:17|0.0032347
12:49:19|0.0032347
12:49:20|0.0032347
12:49:22|0.0032357
12:49:22|0.0032348
12:49:23|0.0032362
12:49:24|0.0032362
12:49:26|0.0032362
12:49:26|0.0032362
12:49:28|0.0032362
12:49:29|0.0032362
12:49:29|0.0032362
12:49:31|0.0032362
12:49:32|0.0032362
12:49:33|0.0032362
12:49:34|0.0032338
12:49:34|0.0032338
12:49:36|0.0032338
12:49:37|0.0032338
12:49:38|0.0032338
12:49:39|0.0032338
12:49:41|0.0032338
12:49:41|0.0032318
12:49:43|0.0032318
12:49:43|0.0032318
12:49:44|0.0032318
12:49:45|0.0032306
12:49:46|0.0032306
12:49:48|0.0032306
12:49:48|0.0032306
12:49:49|0.0032306
12:49:50|0.0032301
12:49:51|0.0032301
12:49:52|0.0032301
12:49:53|0.0032301
12:49:54|0.0032301
12:49:55|0.0032301
12:49:56|0.0032292
12:49:57|0.0032291
12:50:00|0.0032295
12:50:01|0.0032295
12:50:02|0.0032299
12:50:03|0.0032299
12:50:04|0.0032299
12:50:05|0.0032299
12:50:07|0.0032283
12:50:09|0.0032291
12:50:09|0.0032294
12:50:10|0.0032276
12:50:11|0.0032269
12:50:12|0.0032271
12:50:14|0.0032268
12:50:15|0.0032268
12:50:16|0.003227
12:50:17|0.003227
12:50:18|0.003227
12:50:19|0.003227
12:50:20|0.003227
12:50:21|0.0032274
12:50:22|0.0032274
12:50:23|0.003227
12:50:24|0.003227
12:50:25|0.0032267
12:50:26|0.0032262
12:50:32|0.0032247
12:50:33|0.0032248
12:50:33|0.0032248
12:50:34|0.0032248
12:50:35|0.0032248
12:50:36|0.0032237
12:50:38|0.0032237
12:50:38|0.0032226
12:50:40|0.0032224
12:50:40|0.0032224
12:50:41|0.0032224
12:50:42|0.003222
12:50:43|0.0032221
12:50:44|0.0032211
12:50:45|0.0032203
12:50:46|0.0032203
12:50:48|0.0032203
12:50:48|0.0032203
12:50:49|0.0032202
12:50:50|0.0032203
12:50:51|0.0032203
12:50:52|0.0032198
12:50:53|0.0032194
12:50:55|0.0032192
12:50:55|0.0032192
12:50:56|0.0032192
12:50:57|0.0032192
12:51:00|0.0032201
12:51:00|0.0032201
12:51:02|0.0032215
12:51:04|0.0032224
12:51:04|0.0032224
12:51:05|0.0032224
12:51:07|0.003221
12:51:08|0.003221
12:51:09|0.003221
12:51:10|0.003221
12:51:11|0.003221
12:51:12|0.0032206
12:51:13|0.0032206
12:51:14|0.0032206
12:51:15|0.0032206
12:51:16|0.0032206
12:51:16|0.0032199
12:51:18|0.0032189
12:51:19|0.0032189
12:51:20|0.0032206
12:51:21|0.0032206
12:51:22|0.0032206
12:51:22|0.0032194
12:51:24|0.0032194
12:51:25|0.0032202
12:51:25|0.0032202
12:51:27|0.0032202
12:51:28|0.0032202
12:51:29|0.0032191
12:51:30|0.0032191
12:51:31|0.0032191
12:51:31|0.0032191
12:51:33|0.0032193
12:51:34|0.0032193
12:51:35|0.0032193
12:51:35|0.0032193
12:51:37|0.0032196
12:51:38|0.0032196
12:51:38|0.0032196
12:51:40|0.0032196
12:51:41|0.0032196
12:51:42|0.0032196
12:51:43|0.00322
12:51:43|0.0032191
12:51:44|0.0032191
12:51:46|0.0032191
12:51:46|0.0032191
12:51:47|0.0032191
12:51:48|0.0032191
12:51:50|0.0032191
12:51:51|0.0032191
12:51:52|0.0032191
12:51:53|0.0032191
12:51:54|0.0032191
12:51:55|0.0032191
12:51:56|0.0032214
12:51:57|0.0032214
12:51:58|0.0032214
12:51:58|0.0032199
12:51:59|0.0032199
12:52:00|0.0032199
12:52:02|0.0032199
12:52:04|0.0032199
12:52:05|0.0032199
12:52:05|0.0032212
12:52:06|0.0032212
12:52:07|0.0032212
12:52:08|0.0032212
12:52:09|0.0032205
12:52:10|0.0032205
12:52:11|0.0032209
12:52:13|0.0032209
12:52:14|0.0032209
12:52:15|0.0032209
12:52:16|0.0032209
12:52:17|0.0032209
12:52:19|0.0032209
12:52:20|0.0032209
12:52:21|0.0032209
12:52:22|0.0032209
12:52:23|0.0032209
12:52:24|0.0032209
12:52:25|0.0032209
12:52:26|0.0032221
12:52:27|0.0032221
12:52:28|0.0032221
12:52:29|0.0032221
12:52:30|0.0032221
12:52:31|0.0032221
12:52:32|0.0032221
12:52:33|0.0032221
12:52:35|0.0032221
12:52:35|0.0032221
12:52:37|0.0032233
12:52:38|0.0032233
12:52:39|0.0032241
12:52:39|0.0032241
12:52:40|0.0032241
12:52:42|0.0032241
12:52:43|0.0032241
12:52:43|0.0032241
12:52:44|0.0032241
12:52:45|0.0032241
12:52:46|0.0032241
12:52:47|0.0032241
12:52:48|0.0032241
12:52:50|0.0032241
12:52:50|0.0032241
12:52:52|0.0032241
12:52:53|0.0032241
12:52:54|0.0032241
12:52:55|0.0032241
12:52:56|0.0032241
12:52:57|0.0032241
12:52:58|0.0032241
12:52:59|0.0032233
12:53:00|0.0032233
12:53:02|0.0032233
12:53:04|0.0032233
12:53:05|0.0032233
12:53:06|0.0032233
12:53:08|0.0032233
12:53:08|0.0032233
12:53:10|0.0032233
12:53:10|0.0032243
12:53:12|0.0032243
12:53:13|0.0032243
12:53:14|0.0032243
12:53:14|0.0032243
12:53:16|0.0032243
12:53:16|0.0032243
12:53:18|0.0032243
12:53:19|0.0032243
12:53:19|0.0032243
12:53:21|0.003225
12:53:22|0.003225
12:53:23|0.0032241
12:53:24|0.0032241
12:53:25|0.0032241
12:53:25|0.0032241
12:53:26|0.0032241
12:53:27|0.0032241
12:53:29|0.0032241
12:53:29|0.0032241
12:53:30|0.0032241
12:53:31|0.0032241
12:53:32|0.0032241
12:53:33|0.0032244
12:53:34|0.0032244
12:53:35|0.0032244
12:53:37|0.0032251
12:53:37|0.0032273
12:53:39|0.0032289
12:53:40|0.0032286
12:53:41|0.0032294
12:53:41|0.00323
12:53:43|0.0032306
12:53:43|0.0032306
12:53:45|0.0032306
12:53:45|0.00323
12:53:47|0.0032309
12:53:47|0.0032312
12:53:48|0.0032303
12:53:50|0.0032303
12:53:50|0.0032289
12:53:51|0.0032289
12:53:52|0.0032289
12:53:53|0.0032273
12:53:55|0.0032273
12:53:55|0.0032267
12:53:56|0.0032267
12:53:57|0.0032267
12:53:58|0.0032267
12:53:59|0.0032267
12:54:00|0.0032267
12:54:02|0.0032273
12:54:03|0.0032273
12:54:04|0.0032271
12:54:05|0.0032271
12:54:06|0.0032271
12:54:07|0.0032271
12:54:08|0.0032271
12:54:09|0.0032271
12:54:10|0.0032271
12:54:11|0.0032264
12:54:12|0.0032264
12:54:13|0.0032264
12:54:14|0.0032264
12:54:15|0.0032257
12:54:16|0.0032257
12:54:17|0.0032257
12:54:18|0.0032249
12:54:19|0.0032249
12:54:20|0.0032249
12:54:21|0.0032249
12:54:22|0.0032244
12:54:23|0.0032244
12:54:24|0.0032244
12:54:25|0.0032244
12:54:26|0.0032244
12:54:27|0.0032244
12:54:28|0.0032244
12:54:29|0.0032244
12:54:30|0.0032241
12:54:31|0.0032241
12:54:33|0.0032241
12:54:33|0.0032241
12:54:34|0.0032241
12:54:36|0.0032241
12:54:36|0.0032241
12:54:38|0.0032241
12:54:38|0.0032241
12:54:39|0.0032241
12:54:41|0.0032245
12:54:41|0.0032245
12:54:43|0.0032245
12:54:44|0.0032245
12:54:44|0.0032248
12:54:45|0.0032248
12:54:47|0.0032255
12:54:47|0.0032255
12:54:49|0.0032255
12:54:49|0.0032255
12:54:50|0.0032255
12:54:51|0.0032255
12:54:52|0.0032255
12:54:53|0.0032255
12:54:55|0.0032255
12:54:56|0.0032255
12:54:57|0.0032255
12:54:58|0.0032255
12:54:59|0.0032253
12:55:00|0.0032253
12:55:01|0.0032253
12:55:02|0.0032253
12:55:04|0.0032253
12:55:06|0.0032253
12:55:06|0.0032259
12:55:07|0.0032259
12:55:08|0.0032259
12:55:09|0.0032259
12:55:10|0.0032259
12:55:11|0.0032259
12:55:12|0.0032249
12:55:13|0.0032249
12:55:14|0.0032249
12:55:15|0.0032247
12:55:16|0.0032256
12:55:17|0.0032247
12:55:18|0.0032261
12:55:20|0.003226
12:55:21|0.003226
12:55:22|0.0032269
12:55:23|0.0032269
12:55:24|0.0032269
12:55:25|0.003229
12:55:26|0.0032299
12:55:26|0.0032299
12:55:28|0.00323
12:55:29|0.00323
12:55:30|0.00323
12:55:31|0.00323
12:55:31|0.00323
12:55:32|0.00323
12:55:34|0.00323
12:55:34|0.00323
12:55:36|0.00323
12:55:36|0.00323
12:55:38|0.00323
12:55:38|0.00323
12:55:40|0.00323
12:55:41|0.00323
12:55:42|0.0032265
12:55:43|0.0032269
12:55:44|0.0032269
12:55:44|0.0032269
12:55:46|0.0032269
12:55:47|0.0032269
12:55:48|0.0032269
12:55:48|0.0032269
12:55:50|0.0032269
12:55:51|0.0032269
12:55:52|0.0032279
12:55:53|0.0032279
12:55:54|0.0032279
12:55:54|0.0032279
12:55:56|0.0032263
12:55:57|0.0032263
12:55:58|0.0032266
12:55:59|0.0032266
12:56:00|0.0032266
12:56:00|0.0032266
12:56:02|0.0032266
12:56:03|0.0032274
12:56:05|0.0032274
12:56:06|0.0032274
12:56:07|0.0032274
12:56:08|0.0032274
12:56:10|0.0032274
12:56:12|0.0032287
12:56:12|0.0032287
12:56:13|0.0032296
12:56:14|0.00323
12:56:15|0.00323
12:56:17|0.0032303
12:56:18|0.0032303
12:56:19|0.0032313
12:56:20|0.0032313
12:56:21|0.0032313
12:56:22|0.003232
12:56:23|0.003232
12:56:24|0.003233
12:56:25|0.0032324
12:56:26|0.0032326
12:56:27|0.0032326
12:56:28|0.0032326
12:56:29|0.0032346
12:56:30|0.0032346
12:56:31|0.0032352
12:56:32|0.003235
12:56:33|0.0032351
12:56:34|0.0032354
12:56:35|0.0032363
12:56:36|0.0032362
12:56:37|0.0032362
12:56:38|0.0032366
12:56:39|0.0032366
12:56:40|0.0032367
12:56:41|0.0032365
12:56:43|0.0032365
12:56:44|0.0032365
12:56:45|0.0032414
12:56:46|0.0032408
12:56:47|0.003242
12:56:48|0.0032422
12:56:49|0.0032423
12:56:50|0.0032422
12:56:51|0.0032409
12:56:52|0.0032409
12:56:53|0.0032409
12:56:54|0.0032409
12:56:55|0.0032409
12:56:56|0.003239
12:56:57|0.003239
12:56:58|0.003239
12:56:59|0.0032378
12:57:00|0.0032378
12:57:01|0.0032378
12:57:02|0.0032378
12:57:03|0.0032378
12:57:04|0.0032368
12:57:06|0.0032359
12:57:07|0.0032359
12:57:09|0.0032359
12:57:10|0.0032359
12:57:11|0.0032377
12:57:12|0.0032364
12:57:12|0.0032364
12:57:14|0.0032364
12:57:15|0.0032357
12:57:16|0.0032362
12:57:16|0.0032362
12:57:18|0.0032362
12:57:19|0.0032362
12:57:19|0.0032362
12:57:20|0.0032353
12:57:22|0.0032339
12:57:22|0.0032339
12:57:24|0.0032334
12:57:24|0.0032334
12:57:26|0.0032336
12:57:27|0.0032336
12:57:27|0.0032336
12:57:28|0.0032336
12:57:29|0.0032349
12:57:30|0.0032349
12:57:31|0.0032349
12:57:32|0.0032349
12:57:34|0.0032349
12:57:34|0.0032349
12:57:35|0.0032349
12:57:36|0.0032349
12:57:37|0.0032349
12:57:38|0.0032349
12:57:39|0.0032327
12:57:41|0.0032327
12:57:42|0.0032327
12:57:43|0.0032323
12:57:44|0.0032323
12:57:45|0.0032323
12:57:45|0.0032323
12:57:46|0.0032323
12:57:47|0.0032323
12:57:48|0.0032324
12:57:49|0.0032323
12:57:51|0.0032323
12:57:51|0.0032323
12:57:52|0.0032325
12:57:53|0.0032323
12:57:54|0.0032322
12:57:55|0.0032322
12:57:56|0.0032319
12:57:57|0.0032319
12:57:58|0.0032319
12:57:59|0.0032312
12:58:00|0.0032312
12:58:01|0.0032312
12:58:03|0.0032312
12:58:03|0.0032311
12:58:05|0.0032311
12:58:06|0.0032298
12:58:07|0.0032295
12:58:09|0.0032286
12:58:10|0.0032288
12:58:11|0.0032287
12:58:12|0.0032305
12:58:14|0.0032305
12:58:14|0.0032314
12:58:16|0.0032321
12:58:17|0.0032321
12:58:17|0.0032321
12:58:19|0.0032321
12:58:20|0.0032321
12:58:21|0.0032321
12:58:22|0.0032321
12:58:23|0.0032319
12:58:24|0.0032319
12:58:25|0.0032319
12:58:26|0.0032319
12:58:27|0.0032306
12:58:28|0.0032306
12:58:29|0.0032307
12:58:30|0.0032307
12:58:31|0.0032307
12:58:32|0.0032321
12:58:33|0.0032321
12:58:35|0.0032321
12:58:36|0.0032321
12:58:37|0.0032321
12:58:38|0.0032321
12:58:39|0.0032321
12:58:40|0.0032324
12:58:40|0.0032318
12:58:42|0.0032318
12:58:42|0.0032318
12:58:44|0.0032314
12:58:44|0.0032308
12:58:45|0.0032308
12:58:47|0.0032314
12:58:48|0.0032314
12:58:48|0.0032314
12:58:49|0.0032314
12:58:51|0.0032307
12:58:51|0.0032307
12:58:52|0.0032307
12:58:53|0.0032301
12:58:54|0.0032301
12:58:55|0.0032301
12:58:57|0.0032296
12:58:58|0.0032296
12:58:59|0.0032305
12:59:00|0.0032305
12:59:01|0.0032305
12:59:02|0.0032305
12:59:03|0.0032305
12:59:04|0.0032305
12:59:05|0.0032305
12:59:06|0.0032323
12:59:08|0.003232
12:59:08|0.003232
12:59:10|0.0032336
12:59:10|0.0032336
12:59:11|0.0032336
12:59:13|0.0032328
12:59:14|0.0032328
12:59:16|0.0032327
12:59:17|0.0032327
12:59:18|0.0032327
12:59:19|0.0032327
12:59:20|0.0032327
12:59:21|0.0032327
12:59:22|0.0032327
12:59:23|0.0032327
12:59:24|0.0032327
12:59:25|0.0032327
12:59:25|0.0032327
12:59:27|0.0032342
12:59:27|0.0032342
12:59:29|0.0032358
12:59:30|0.0032357
12:59:31|0.0032357
12:59:32|0.0032357
12:59:33|0.0032357
12:59:34|0.0032357
12:59:35|0.0032357
12:59:36|0.0032357
12:59:37|0.0032357
12:59:38|0.0032362
12:59:40|0.0032362
12:59:40|0.003235
12:59:41|0.0032354
12:59:42|0.0032354
12:59:43|0.0032354
12:59:44|0.0032354
12:59:45|0.0032354
12:59:46|0.0032355
12:59:47|0.0032354
12:59:48|0.0032354
12:59:49|0.0032359
12:59:50|0.0032351
12:59:51|0.0032346
12:59:52|0.0032346
12:59:53|0.0032346
12:59:54|0.0032346
12:59:55|0.0032346
12:59:56|0.0032346
12:59:57|0.0032346
12:59:58|0.0032346
12:59:59|0.0032346
13:00:01|0.0032346
13:00:02|0.0032346
13:00:03|0.0032356
13:00:04|0.003235
13:00:05|0.0032347
13:00:06|0.0032347
13:00:07|0.0032347
13:00:09|0.0032347
13:00:11|0.0032354
13:00:11|0.0032354
13:00:13|0.0032358
13:00:14|0.0032358
13:00:15|0.0032358
13:00:16|0.0032358
13:00:17|0.0032358
13:00:18|0.0032358
13:00:19|0.0032352
13:00:20|0.0032352
13:00:21|0.0032352
13:00:22|0.0032353
13:00:23|0.0032353
13:00:24|0.0032383
13:00:25|0.0032383
13:00:26|0.0032383
13:00:27|0.0032383
13:00:28|0.0032345
13:00:29|0.0032345
13:00:31|0.0032345
13:00:32|0.0032335
13:00:33|0.0032335
13:00:33|0.0032335
13:00:34|0.0032327
13:00:35|0.0032327
13:00:37|0.0032319
13:00:37|0.0032319
13:00:38|0.0032308
13:00:39|0.0032317
13:00:40|0.0032317
13:00:41|0.0032307
13:00:43|0.0032307
13:00:43|0.0032307
13:00:44|0.0032301
13:00:45|0.00323
13:00:47|0.00323
13:00:47|0.0032297
13:00:48|0.0032297
13:00:50|0.0032297
13:00:51|0.0032297
13:00:52|0.0032295
13:00:53|0.0032294
13:00:54|0.0032294
13:00:55|0.0032288
13:00:56|0.0032288
13:00:57|0.0032288
13:00:58|0.0032288
13:00:59|0.0032286
13:01:00|0.0032285
13:01:01|0.003229
13:01:03|0.0032295
13:01:03|0.0032295
13:01:04|0.0032301
13:01:06|0.0032301
13:01:07|0.0032301
13:01:08|0.0032318
13:01:10|0.0032298
13:01:12|0.0032298
13:01:13|0.0032298
13:01:14|0.0032298
13:01:15|0.0032298
13:01:15|0.0032298
13:01:17|0.0032298
13:01:18|0.0032292
13:01:19|0.0032292
13:01:20|0.0032292
13:01:21|0.0032292
13:01:22|0.0032292
13:01:23|0.0032292
13:01:24|0.0032302
13:01:25|0.0032305
13:01:26|0.0032305
13:01:27|0.0032305
13:01:28|0.0032305
13:01:29|0.0032305
13:01:30|0.0032305
13:01:31|0.0032305
13:01:32|0.0032305
13:01:33|0.0032312
13:01:34|0.0032312
13:01:35|0.0032312
13:01:36|0.0032312
13:01:37|0.0032312
13:01:38|0.0032312
13:01:39|0.0032312
13:01:40|0.0032312
13:01:41|0.0032312
13:01:42|0.0032298
13:01:43|0.0032298
13:01:44|0.0032298
13:01:45|0.0032298
13:01:46|0.0032287
13:01:47|0.0032287
13:01:48|0.0032287
13:01:49|0.0032287
13:01:51|0.0032287
13:01:51|0.0032298
13:01:52|0.0032298
13:01:53|0.0032298
13:01:54|0.0032298
13:01:55|0.0032298
13:01:56|0.0032298
13:01:57|0.0032298
13:01:58|0.0032298
13:01:59|0.0032298
13:02:01|0.0032298
13:02:02|0.0032298
13:02:03|0.0032309
13:02:03|0.0032295
13:02:04|0.0032302
13:02:11|0.0032297
13:02:12|0.0032297
13:02:14|0.0032304
13:02:15|0.0032304
13:02:16|0.0032304
13:02:17|0.0032301
13:02:18|0.0032301
13:02:19|0.0032301
13:02:20|0.0032296
13:02:21|0.0032296
13:02:22|0.0032296
13:02:23|0.0032296
13:02:24|0.0032296
13:02:25|0.0032299
13:02:26|0.00323
13:02:27|0.00323
13:02:28|0.00323
13:02:29|0.00323
13:02:30|0.00323
13:02:31|0.00323
13:02:32|0.00323
13:02:33|0.00323
13:02:34|0.00323
13:02:35|0.00323
13:02:36|0.00323
13:02:37|0.00323
13:02:38|0.00323
13:02:39|0.00323
13:02:40|0.00323
13:02:41|0.00323
13:02:42|0.00323
13:02:43|0.00323
13:02:44|0.00323
13:02:45|0.00323
13:02:46|0.00323
13:02:47|0.00323
13:02:48|0.0032299
13:02:49|0.0032299
13:02:50|0.0032299
13:02:51|0.0032299
13:02:53|0.00323
13:02:53|0.00323
13:02:54|0.00323
13:02:55|0.0032304
13:02:56|0.0032304
13:02:57|0.0032304
13:02:58|0.0032309
13:02:59|0.0032295
13:03:00|0.0032295
13:03:01|0.0032295
13:03:02|0.0032284
13:03:03|0.0032284
13:03:04|0.0032284
13:03:05|0.0032284
13:03:06|0.0032275
13:03:07|0.0032275
13:03:09|0.0032275
13:03:10|0.0032275
13:03:12|0.0032293
13:03:13|0.0032293
13:03:14|0.0032293
13:03:15|0.0032284
13:03:16|0.0032284
13:03:17|0.0032284
13:03:18|0.003229
13:03:19|0.003229
13:03:20|0.0032288
13:03:21|0.003229
13:03:22|0.003229
13:03:23|0.003228
13:03:24|0.003228
13:03:25|0.003228
13:03:26|0.003228
13:03:27|0.0032273
13:03:28|0.0032273
13:03:29|0.0032268
13:03:31|0.0032262
13:03:31|0.0032267
13:03:32|0.0032267
13:03:33|0.0032267
13:03:34|0.0032267
13:03:35|0.0032267
13:03:36|0.0032267
13:03:37|0.0032258
13:03:38|0.0032258
13:03:39|0.0032269
13:03:40|0.0032274
13:03:41|0.0032274
13:03:42|0.0032274
13:03:43|0.0032274
13:03:44|0.0032274
13:03:45|0.0032274
13:03:46|0.0032274
13:03:48|0.0032274
13:03:48|0.0032275
13:03:49|0.0032275
13:03:50|0.0032275
13:03:51|0.0032275
13:03:52|0.0032275
13:03:53|0.0032275
13:03:55|0.0032274
13:03:55|0.0032274
13:03:56|0.0032274
13:03:57|0.0032274
13:03:58|0.0032289
13:03:59|0.0032286
13:04:01|0.003229
13:04:01|0.003229
13:04:03|0.003229
13:04:03|0.003229
13:04:05|0.003229
13:04:06|0.003229
13:04:07|0.0032294
13:04:07|0.0032303
13:04:09|0.0032303
13:04:10|0.0032295
13:04:11|0.0032292
13:04:13|0.0032292
13:04:13|0.0032292
13:04:15|0.0032292
13:04:16|0.0032292
13:04:17|0.0032292
13:04:18|0.0032284
13:04:19|0.0032284
13:04:20|0.0032285
13:04:21|0.003228
13:04:22|0.003228
13:04:23|0.003228
13:04:24|0.003228
13:04:25|0.003228
13:04:26|0.003228
13:04:27|0.003228
13:04:28|0.003228
13:04:29|0.003228
13:04:30|0.003228
13:04:31|0.003228
13:04:32|0.0032292
13:04:33|0.0032292
13:04:34|0.0032287
13:04:35|0.0032287
13:04:36|0.0032287
13:04:37|0.0032287
13:04:38|0.0032287
13:04:39|0.0032287
13:04:40|0.0032287
13:04:41|0.0032287
13:04:42|0.0032278
13:04:43|0.0032278
13:04:44|0.0032287
13:04:45|0.0032287
13:04:46|0.0032296
13:04:47|0.0032296
13:04:48|0.0032296
13:04:49|0.0032296
13:04:50|0.0032296
13:04:51|0.0032296
13:04:52|0.0032296
13:04:53|0.0032282
13:04:54|0.0032282
13:04:55|0.0032282
13:04:56|0.0032282
13:04:57|0.0032282
13:04:58|0.0032282
13:04:59|0.0032295
13:05:00|0.0032295
13:05:01|0.0032343
13:05:02|0.0032364
13:05:03|0.0032381
13:05:04|0.0032385
13:05:05|0.0032374
13:05:07|0.0032376
13:05:07|0.0032376
13:05:08|0.0032371
13:05:09|0.0032371
13:05:10|0.0032371
13:05:11|0.0032371
13:05:13|0.0032368
13:05:14|0.0032368
13:05:16|0.0032381
13:05:17|0.0032378
13:05:18|0.0032378
13:05:19|0.0032386
13:05:20|0.0032386
13:05:21|0.0032394
13:05:21|0.0032402
13:05:23|0.0032402
13:05:24|0.0032409
13:05:25|0.0032414
13:05:26|0.0032422
13:05:27|0.0032408
13:05:28|0.0032408
13:05:29|0.0032408
13:05:30|0.0032399
13:05:30|0.0032399
13:05:32|0.0032396
13:05:33|0.0032396
13:05:34|0.0032396
13:05:35|0.0032396
13:05:36|0.0032396
13:05:37|0.0032396
13:05:38|0.003239
13:05:39|0.003239
13:05:40|0.003239
13:05:41|0.003239
13:05:42|0.003239
13:05:43|0.003239
13:05:44|0.003239
13:05:45|0.003239
13:05:46|0.003239
13:05:47|0.003239
13:05:48|0.003239
13:05:49|0.003239
13:05:51|0.003239
13:05:51|0.003239
13:05:52|0.003239
13:05:53|0.003239
13:05:54|0.003239
13:05:55|0.0032401
13:05:56|0.0032401
13:05:57|0.0032387
13:05:58|0.0032387
13:05:59|0.0032388
13:06:00|0.0032388
13:06:01|0.0032396
13:06:02|0.0032396
13:06:03|0.003239
13:06:04|0.0032391
13:06:05|0.0032394
13:06:06|0.0032394
13:06:07|0.0032388
13:06:08|0.0032388
13:06:09|0.0032388
13:06:10|0.0032388
13:06:11|0.0032388
13:06:12|0.0032388
13:06:14|0.0032378
13:06:16|0.0032378
13:06:16|0.0032378
13:06:18|0.0032382
13:06:18|0.0032381
13:06:20|0.0032382
13:06:20|0.0032386
13:06:21|0.0032385
13:06:23|0.0032385
13:06:23|0.0032385
13:06:24|0.0032385
13:06:26|0.0032385
13:06:27|0.0032385
13:06:28|0.0032385
13:06:29|0.0032385
13:06:29|0.0032385
13:06:30|0.0032378
13:06:31|0.0032382
13:06:33|0.0032382
13:06:33|0.0032376
13:06:34|0.0032367
13:06:35|0.0032367
13:06:36|0.0032367
13:06:37|0.0032367
13:06:38|0.0032367
13:06:40|0.0032366
13:06:40|0.0032366
13:06:42|0.0032364
13:06:42|0.0032364
13:06:43|0.0032364
13:06:44|0.0032364
13:06:45|0.0032373
13:06:46|0.0032373
13:06:47|0.0032373
13:06:48|0.0032373
13:06:49|0.0032373
13:06:51|0.0032376
13:06:52|0.0032376
13:06:52|0.0032374
13:06:54|0.0032374
13:06:55|0.0032374
13:06:56|0.0032375
13:06:56|0.0032365
13:06:58|0.0032365
13:06:58|0.0032365
13:07:00|0.0032365
13:07:00|0.0032365
13:07:01|0.0032357
13:07:03|0.0032358
13:07:04|0.0032353
13:07:05|0.0032353
13:07:06|0.0032353
13:07:07|0.0032372
13:07:08|0.0032372
13:07:09|0.0032387
13:07:10|0.0032387
13:07:11|0.0032387
13:07:11|0.0032387
13:07:13|0.0032387
13:07:14|0.0032387
13:07:16|0.0032387
13:07:16|0.0032387
13:07:17|0.0032387
13:07:18|0.0032387
13:07:20|0.0032387
13:07:22|0.0032387
13:07:23|0.0032387
13:07:23|0.0032366
13:07:25|0.0032366
13:07:26|0.0032363
13:07:27|0.0032363
13:07:27|0.0032363
13:07:28|0.0032371
13:07:29|0.0032371
13:07:30|0.0032371
13:07:31|0.0032371
13:07:33|0.0032371
13:07:33|0.0032367
13:07:34|0.0032367
13:07:35|0.0032367
13:07:37|0.0032367
13:07:38|0.0032367
13:07:39|0.0032367
13:07:40|0.0032367
13:07:41|0.0032367
13:07:42|0.0032367
13:07:42|0.0032361
13:07:44|0.0032358
13:07:45|0.003236
13:07:46|0.003236
13:07:47|0.0032356
13:07:48|0.0032356
13:07:49|0.0032354
13:07:50|0.0032354
13:07:50|0.0032354
13:07:52|0.0032354
13:07:53|0.0032354
13:07:53|0.0032354
13:07:55|0.0032354
13:07:55|0.0032354
13:07:57|0.0032357
13:07:58|0.0032357
13:07:58|0.0032357
13:08:00|0.0032357
13:08:01|0.0032355
13:08:02|0.0032355
13:08:03|0.0032355
13:08:04|0.0032355
13:08:05|0.0032355
13:08:06|0.0032355
13:08:06|0.0032355
13:08:07|0.0032355
13:08:08|0.0032353
13:08:10|0.0032349
13:08:11|0.0032331
13:08:12|0.0032326
13:08:13|0.0032326
13:08:14|0.0032319
13:08:14|0.0032319
13:08:17|0.0032319
13:08:18|0.0032319
13:08:20|0.0032312
13:08:20|0.003231
13:08:22|0.0032295
13:08:23|0.0032295
13:08:24|0.0032292
13:08:26|0.0032292
13:08:27|0.0032287
13:08:28|0.0032289
13:08:29|0.0032289
13:08:30|0.0032288
13:08:30|0.0032288
13:08:32|0.0032287
13:08:33|0.0032287
13:08:34|0.0032287
13:08:35|0.003229
13:08:36|0.003229
13:08:37|0.003229
13:08:39|0.003229
13:08:39|0.003229
13:08:41|0.0032292
13:08:42|0.0032287
13:08:42|0.0032287
13:08:43|0.0032285
13:08:44|0.0032285
13:08:46|0.0032285
13:08:47|0.0032285
13:08:48|0.0032285
13:08:48|0.0032285
13:08:50|0.0032276
13:08:51|0.0032298
13:08:51|0.0032288
13:08:53|0.0032288
13:08:54|0.0032288
13:08:55|0.0032288
13:08:56|0.0032288
13:08:56|0.0032288
13:08:58|0.0032288
13:08:59|0.0032288
13:09:00|0.0032288
13:09:01|0.0032273
13:09:02|0.0032268
13:09:03|0.0032269
13:09:03|0.0032269
13:09:05|0.0032283
13:09:06|0.0032283
13:09:07|0.0032283
13:09:08|0.0032283
13:09:09|0.0032283
13:09:10|0.0032285
13:09:11|0.0032285
13:09:13|0.0032285
13:09:14|0.0032287
13:09:14|0.0032287
13:09:15|0.0032287
13:09:16|0.0032291
13:09:17|0.0032291
13:09:19|0.0032291
13:09:19|0.0032291
13:09:21|0.0032307
13:09:22|0.0032304
13:09:23|0.0032304
13:09:25|0.0032286
13:09:25|0.0032294
13:09:26|0.0032294
13:09:28|0.0032294
13:09:29|0.0032294
13:09:30|0.0032294
13:09:31|0.0032294
13:09:32|0.0032294
13:09:33|0.0032294
13:09:34|0.003228
13:09:35|0.003228
13:09:37|0.003228
13:09:37|0.003228
13:09:39|0.003228
13:09:39|0.003228
13:09:41|0.003228
13:09:41|0.0032283
13:09:42|0.0032283
13:09:43|0.0032283
13:09:44|0.0032283
13:09:46|0.0032283
13:09:47|0.0032283
13:09:47|0.0032266
13:09:49|0.0032266
13:09:50|0.0032275
13:09:51|0.0032275
13:09:52|0.0032275
13:09:52|0.0032275
13:09:53|0.0032275
13:09:54|0.0032275
13:09:56|0.0032275
13:09:57|0.0032293
13:09:57|0.0032293
13:09:58|0.0032293
13:09:59|0.0032293
13:10:00|0.0032293
13:10:01|0.0032293
13:10:02|0.0032293
13:10:03|0.0032279
13:10:04|0.0032286
13:10:05|0.0032286
13:10:07|0.0032286
13:10:07|0.0032273
13:10:08|0.0032273
13:10:09|0.0032273
13:10:10|0.0032273
13:10:11|0.0032273
13:10:12|0.0032273
13:10:13|0.0032273
13:10:14|0.0032273
13:10:16|0.0032273
13:10:16|0.0032273
13:10:18|0.0032273
13:10:19|0.0032273
13:10:21|0.0032271
13:10:22|0.0032271
13:10:23|0.0032271
13:10:24|0.0032271
13:10:25|0.0032271
13:10:26|0.0032258
13:10:28|0.0032256
13:10:28|0.0032253
13:10:29|0.0032253
13:10:30|0.003225
13:10:32|0.0032254
13:10:33|0.0032258
13:10:33|0.0032257
13:10:35|0.003226
13:10:36|0.0032261
13:10:36|0.0032271
13:10:37|0.0032284
13:10:39|0.0032269
13:10:40|0.0032269
13:10:41|0.0032269
13:10:42|0.0032269
13:10:43|0.0032269
13:10:44|0.0032269
13:10:45|0.0032269
13:10:46|0.0032269
13:10:47|0.0032269
13:10:48|0.0032269
13:10:48|0.0032269
13:10:49|0.0032269
13:10:51|0.0032269
13:10:52|0.0032273
13:10:53|0.0032273
13:10:54|0.0032273
13:10:54|0.0032273
13:10:56|0.0032273
13:10:57|0.0032273
13:10:58|0.0032252
13:10:59|0.0032252
13:11:00|0.003225
13:11:01|0.0032247
13:11:02|0.0032249
13:11:03|0.0032228
13:11:04|0.0032235
13:11:05|0.0032235
13:11:06|0.0032235
13:11:07|0.0032235
13:11:09|0.0032235
13:11:09|0.0032235
13:11:10|0.0032235
13:11:11|0.0032239
13:11:12|0.0032248
13:11:13|0.0032248
13:11:14|0.0032248
13:11:15|0.0032248
13:11:16|0.0032248
13:11:17|0.0032262
13:11:19|0.0032273
13:11:20|0.0032273
13:11:22|0.0032273
13:11:22|0.0032273
13:11:24|0.0032248
13:11:24|0.0032248
13:11:27|0.0032248
13:11:28|0.0032248
13:11:28|0.0032248
13:11:30|0.0032248
13:11:31|0.0032248
13:11:32|0.0032248
13:11:33|0.0032248
13:11:34|0.0032232
13:11:35|0.0032232
13:11:37|0.0032244
13:11:37|0.0032244
13:11:39|0.0032244
13:11:40|0.0032244
13:11:41|0.0032244
13:11:43|0.003225
13:11:43|0.0032271
13:11:44|0.0032293
13:11:45|0.0032293
13:11:46|0.0032293
13:11:47|0.0032292
13:11:48|0.0032274
13:11:49|0.0032274
13:11:50|0.0032274
13:11:51|0.0032268
13:11:52|0.0032268
13:11:53|0.0032268
13:11:54|0.0032268
13:11:55|0.0032268
13:11:56|0.0032268
13:11:57|0.0032268
13:11:58|0.0032268
13:11:59|0.0032268
13:12:00|0.0032268
13:12:01|0.0032268
13:12:02|0.0032268
13:12:03|0.0032268
13:12:04|0.0032268
13:12:05|0.0032255
13:12:06|0.0032255
13:12:07|0.0032257
13:12:08|0.0032257
13:12:09|0.0032257
13:12:10|0.0032257
13:12:11|0.0032257
13:12:12|0.0032254
13:12:13|0.0032246
13:12:14|0.0032246
13:12:15|0.0032246
13:12:16|0.0032255
13:12:17|0.0032273
13:12:18|0.0032273
13:12:20|0.0032245
13:12:22|0.0032245
13:12:23|0.0032245
13:12:24|0.0032245
13:12:26|0.0032243
13:12:27|0.0032272
13:12:27|0.0032279
13:12:29|0.0032287
13:12:30|0.0032287
13:12:31|0.0032287
13:12:32|0.0032277
13:12:33|0.0032277
13:12:34|0.0032277
13:12:35|0.0032273
13:12:36|0.0032273
13:12:37|0.0032273
13:12:38|0.0032273
13:12:39|0.0032273
13:12:40|0.0032273
13:12:41|0.0032271
13:12:43|0.0032261
13:12:43|0.0032265
13:12:44|0.0032276
13:12:45|0.0032276
13:12:46|0.0032277
13:12:47|0.0032275
13:12:48|0.0032275
13:12:49|0.0032283
13:12:50|0.0032283
13:12:51|0.003227
13:12:52|0.003227
13:12:53|0.0032264
13:12:54|0.0032264
13:12:55|0.0032264
13:12:56|0.0032264
13:12:57|0.0032264
13:12:58|0.0032249
13:12:59|0.0032243
13:13:00|0.0032243
13:13:01|0.0032237
13:13:02|0.0032237
13:13:03|0.0032237
13:13:05|0.0032237
13:13:06|0.0032225
13:13:07|0.0032225
13:13:08|0.0032225
13:13:09|0.0032234
13:13:10|0.0032234
13:13:11|0.0032234
13:13:12|0.0032234
13:13:13|0.0032234
13:13:14|0.0032234
13:13:15|0.0032223
13:13:16|0.0032219
13:13:17|0.0032219
13:13:18|0.0032219
13:13:19|0.0032215
13:13:20|0.0032213
13:13:22|0.0032211
13:13:23|0.0032211
13:13:24|0.0032219
13:13:25|0.0032222
13:13:27|0.0032212
13:13:28|0.0032253
13:13:29|0.0032276
13:13:30|0.0032265
13:13:31|0.0032264
13:13:32|0.0032272
13:13:33|0.0032272
13:13:33|0.003226
13:13:35|0.003226
13:13:36|0.0032259
13:13:37|0.0032253
13:13:38|0.0032245
13:13:39|0.0032236
13:13:40|0.0032236
13:13:41|0.0032236
13:13:42|0.0032236
13:13:43|0.0032252
13:13:44|0.0032265
13:13:45|0.0032266
13:13:46|0.0032266
13:13:47|0.0032266
13:13:49|0.0032266
13:13:49|0.0032266
13:13:50|0.0032264
13:13:51|0.0032264
13:13:52|0.0032263
13:13:53|0.0032263
13:13:54|0.0032263
13:13:55|0.0032263
13:13:57|0.0032263
13:13:58|0.0032263
13:13:59|0.0032263
13:14:00|0.0032263
13:14:01|0.0032254
13:14:01|0.0032254
13:14:03|0.0032254
13:14:04|0.0032254
13:14:04|0.0032254
13:14:06|0.0032245
13:14:07|0.0032251
13:14:08|0.0032251
13:14:09|0.0032256
13:14:09|0.0032256
13:14:11|0.003227
13:14:12|0.0032274
13:14:13|0.003227
13:14:13|0.003227
13:14:15|0.0032267
13:14:16|0.0032267
13:14:17|0.0032265
13:14:18|0.0032265
13:14:19|0.0032262
13:14:20|0.0032262
13:14:22|0.0032262
13:14:23|0.0032262
13:14:24|0.0032238
13:14:26|0.0032232
13:14:26|0.0032226
13:14:28|0.0032226
13:14:28|0.0032226
13:14:30|0.0032223
13:14:32|0.0032209
13:14:32|0.0032221
13:14:34|0.0032221
13:14:35|0.0032222
13:14:36|0.0032222
13:14:37|0.003222
13:14:38|0.0032214
13:14:39|0.0032214
13:14:41|0.0032214
13:14:42|0.0032214
13:14:43|0.003221
13:14:45|0.0032212
13:14:45|0.003221
13:14:47|0.0032201
13:14:48|0.0032208
13:14:49|0.0032212
13:14:50|0.0032215
13:14:51|0.0032215
13:14:52|0.0032213
13:14:53|0.0032215
13:14:53|0.0032215
13:14:55|0.0032216
13:14:56|0.0032216
13:14:56|0.0032217
13:14:58|0.0032217
13:14:59|0.0032213
13:14:59|0.0032213
13:15:01|0.0032213
13:15:02|0.0032213
13:15:02|0.0032213
13:15:03|0.0032234
13:15:04|0.0032251
13:15:06|0.0032251
13:15:07|0.0032251
13:15:08|0.0032251
13:15:09|0.0032251
13:15:10|0.003225
13:15:11|0.0032245
13:15:12|0.0032245
13:15:13|0.0032245
13:15:14|0.0032247
13:15:15|0.0032261
13:15:16|0.0032261
13:15:16|0.0032261
13:15:17|0.0032264
13:15:18|0.0032265
13:15:20|0.0032272
13:15:21|0.0032266
13:15:22|0.0032261
13:15:24|0.0032272
13:15:25|0.0032276
13:15:27|0.003227
13:15:29|0.0032273
13:15:29|0.0032271
13:15:31|0.0032271
13:15:31|0.0032271
13:15:32|0.0032271
13:15:33|0.0032268
13:15:34|0.0032268
13:15:35|0.0032272
13:15:36|0.0032272
13:15:37|0.0032271
13:15:38|0.0032264
13:15:39|0.0032264
13:15:40|0.0032264
13:15:41|0.0032264
13:15:42|0.0032264
13:15:43|0.0032264
13:15:44|0.0032273
13:15:45|0.0032281
13:15:46|0.0032281
13:15:47|0.0032282
13:15:49|0.0032283
13:15:49|0.0032283
13:15:50|0.0032307
13:15:52|0.0032302
13:15:52|0.0032309
13:15:53|0.0032309
13:15:54|0.0032309
13:15:55|0.00323
13:15:56|0.0032283
13:15:57|0.0032291
13:15:58|0.003228
13:15:59|0.003228
13:16:00|0.0032272
13:16:01|0.0032269
13:16:02|0.0032269
13:16:03|0.0032263
13:16:04|0.0032262
13:16:05|0.0032262
13:16:06|0.0032262
13:16:07|0.0032266
13:16:08|0.0032262
13:16:09|0.0032262
13:16:10|0.0032266
13:16:11|0.0032266
13:16:12|0.0032276
13:16:13|0.0032272
13:16:14|0.0032272
13:16:15|0.0032272
13:16:16|0.0032276
13:16:17|0.0032276
13:16:18|0.0032273
13:16:19|0.0032293
13:16:20|0.0032301
13:16:21|0.0032302
13:16:22|0.0032302
13:16:23|0.0032302
13:16:25|0.00323
13:16:26|0.0032298
13:16:27|0.0032298
13:16:28|0.0032304
13:16:29|0.0032307
13:16:30|0.0032312
13:16:31|0.0032312
13:16:32|0.0032302
13:16:34|0.0032301
13:16:34|0.0032301
13:16:35|0.00323
13:16:37|0.0032289
13:16:38|0.0032289
13:16:39|0.0032289
13:16:40|0.0032289
13:16:41|0.0032285
13:16:42|0.0032285
13:16:43|0.0032307
13:16:44|0.0032284
13:16:45|0.0032284
13:16:45|0.003228
13:16:47|0.0032278
13:16:48|0.0032278
13:16:49|0.0032271
13:16:50|0.0032271
13:16:51|0.0032273
13:16:52|0.0032278
13:16:53|0.0032278
13:16:54|0.0032278
13:16:55|0.0032278
13:16:56|0.0032278
13:16:57|0.0032274
13:16:58|0.0032274
13:16:59|0.003228
13:17:00|0.003228
13:17:01|0.003228
13:17:02|0.0032269
13:17:03|0.0032269
13:17:04|0.0032272
13:17:05|0.0032276
13:17:06|0.0032276
13:17:07|0.0032278
13:17:08|0.0032278
13:17:09|0.0032278
13:17:10|0.0032278
13:17:11|0.0032278
13:17:12|0.0032278
13:17:13|0.0032281
13:17:14|0.003228
13:17:15|0.003228
13:17:16|0.003228
13:17:17|0.0032284
13:17:19|0.0032291
13:17:20|0.0032289
13:17:21|0.0032289
13:17:22|0.0032288
13:17:23|0.0032288
13:17:23|0.0032288
13:17:25|0.0032289
13:17:27|0.0032305
13:17:29|0.0032305
13:17:30|0.0032302
13:17:30|0.003229
13:17:31|0.003229
13:17:33|0.0032297
13:17:34|0.0032308
13:17:35|0.0032308
13:17:36|0.0032309
13:17:37|0.0032305
13:17:38|0.0032305
13:17:39|0.0032293
13:17:40|0.0032293
13:17:41|0.0032293
13:17:42|0.0032296
13:17:43|0.0032296
13:17:45|0.0032296
13:17:45|0.0032293
13:17:47|0.0032293
13:17:47|0.0032293
13:17:48|0.0032311
13:17:49|0.0032311
13:17:50|0.0032309
13:17:51|0.0032305
13:17:52|0.0032302
13:17:53|0.0032302
13:17:54|0.0032302
13:17:55|0.0032301
13:17:56|0.0032301
13:17:57|0.0032301
13:17:58|0.0032301
13:18:00|0.0032293
13:18:00|0.0032293
13:18:01|0.0032293
13:18:02|0.0032287
13:18:03|0.0032287
13:18:05|0.0032292
13:18:05|0.0032292
13:18:06|0.0032287
13:18:08|0.0032287
13:18:08|0.0032287
13:18:09|0.0032288
13:18:10|0.0032286
13:18:11|0.0032286
13:18:12|0.0032286
13:18:13|0.0032286
13:18:14|0.0032286
13:18:16|0.0032286
13:18:17|0.0032289
13:18:17|0.0032289
13:18:18|0.0032289
13:18:19|0.0032289
13:18:21|0.0032283
13:18:21|0.0032283
13:18:22|0.0032291
13:18:23|0.0032279
13:18:24|0.003228
13:18:26|0.003229
13:18:27|0.0032288
13:18:28|0.0032291
13:18:30|0.0032291
13:18:30|0.0032291
13:18:32|0.0032291
13:18:32|0.0032294
13:18:34|0.0032296
13:18:35|0.0032299
13:18:36|0.0032299
13:18:36|0.0032299
13:18:38|0.00323
13:18:39|0.0032301
13:18:39|0.0032301
13:18:40|0.0032301
13:18:42|0.0032294
13:18:42|0.0032294
13:18:43|0.0032294
13:18:45|0.0032294
13:18:46|0.0032294
13:18:47|0.0032294
13:18:47|0.003229
13:18:49|0.003229
13:18:50|0.003229
13:18:51|0.003229
13:18:51|0.003229
13:18:52|0.003229
13:18:54|0.003229
13:18:54|0.003229
13:18:55|0.0032294
13:18:56|0.0032294
13:18:57|0.0032294
13:18:58|0.0032285
13:18:59|0.0032284
13:19:00|0.0032284
13:19:02|0.0032284
13:19:03|0.0032284
13:19:03|0.0032284
13:19:05|0.0032284
13:19:06|0.0032284
13:19:06|0.0032297
13:19:07|0.0032297
13:19:08|0.0032297
13:19:09|0.0032295
13:19:11|0.0032295
13:19:11|0.0032295
13:19:12|0.0032297
13:19:13|0.0032302
13:19:14|0.0032298
13:19:15|0.0032298
13:19:17|0.0032288
13:19:17|0.0032288
13:19:19|0.0032288
13:19:19|0.0032288
13:19:20|0.0032285
13:19:22|0.0032288
13:19:23|0.0032288
13:19:23|0.0032301
13:19:25|0.0032301
13:19:25|0.0032302
13:19:26|0.0032302
13:19:28|0.0032312
13:19:30|0.0032312
13:19:31|0.0032312
13:19:32|0.0032312
13:19:33|0.0032308
13:19:34|0.0032308
13:19:35|0.0032308
13:19:36|0.0032308
13:19:38|0.0032308
13:19:39|0.003231
13:19:40|0.0032309
13:19:41|0.0032309
13:19:42|0.0032299
13:19:43|0.0032299
13:19:44|0.0032305
13:19:45|0.0032305
13:19:47|0.0032314
13:19:47|0.0032314
13:19:49|0.0032317
13:19:49|0.0032317
13:19:50|0.0032314
13:19:52|0.0032314
13:19:53|0.0032302
13:19:54|0.0032301
13:19:55|0.0032302
13:19:56|0.00323
13:19:57|0.0032299
13:19:58|0.0032302
13:19:59|0.0032314
13:20:00|0.0032316
13:20:01|0.0032318
13:20:03|0.0032316
13:20:04|0.0032311
13:20:04|0.0032311
13:20:06|0.0032311
13:20:06|0.0032311
13:20:07|0.0032311
13:20:09|0.0032294
13:20:10|0.0032294
13:20:11|0.0032303
13:20:12|0.0032303
13:20:13|0.0032303
13:20:14|0.0032303
13:20:15|0.0032297
13:20:16|0.0032297
13:20:17|0.0032303
13:20:18|0.0032303
13:20:18|0.0032303
13:20:20|0.0032303
13:20:21|0.0032303
13:20:22|0.0032303
13:20:23|0.0032303
13:20:24|0.0032303
13:20:24|0.0032312
13:20:26|0.0032315
13:20:26|0.0032315
13:20:28|0.0032315
13:20:30|0.0032306
13:20:31|0.0032306
13:20:33|0.0032306
13:20:34|0.0032306
13:20:35|0.0032308
13:20:36|0.0032308
13:20:37|0.0032308
13:20:39|0.0032302
13:20:39|0.0032302
13:20:41|0.0032289
13:20:43|0.0032289
13:20:43|0.0032289
13:20:45|0.0032289
13:20:45|0.0032289
13:20:46|0.0032289
13:20:48|0.0032289
13:20:49|0.0032289
13:20:49|0.0032289
13:20:51|0.0032289
13:20:52|0.0032283
13:20:53|0.0032283
13:20:53|0.0032283
13:20:55|0.0032283
13:20:55|0.0032283
13:20:57|0.0032289
13:20:57|0.0032289
13:20:59|0.0032291
13:20:59|0.0032291
13:21:00|0.0032291
13:21:02|0.0032291
13:21:03|0.0032291
13:21:03|0.0032305
13:21:04|0.0032305
13:21:05|0.0032305
13:21:06|0.0032305
13:21:07|0.0032305
13:21:09|0.003231
13:21:10|0.0032324
13:21:11|0.0032324
13:21:11|0.0032324
13:21:12|0.003231
13:21:14|0.003231
13:21:14|0.0032304
13:21:15|0.0032304
13:21:16|0.0032304
13:21:18|0.00323
13:21:19|0.00323
13:21:19|0.0032301
13:21:21|0.0032301
13:21:22|0.0032301
13:21:22|0.0032301
13:21:23|0.0032301
13:21:24|0.0032301
13:21:26|0.0032301
13:21:26|0.0032301
13:21:28|0.0032301
13:21:28|0.0032301
13:21:30|0.0032301
13:21:32|0.0032283
13:21:33|0.0032283
13:21:34|0.0032283
13:21:35|0.0032283
13:21:36|0.0032283
13:21:37|0.0032283
13:21:39|0.003228
13:21:40|0.003228
13:21:41|0.0032282
13:21:42|0.0032282
13:21:43|0.0032282
13:21:44|0.0032282
13:21:45|0.0032282
13:21:46|0.0032283
13:21:47|0.0032283
13:21:48|0.0032283
13:21:49|0.0032283
13:21:50|0.0032283
13:21:51|0.0032247
13:21:52|0.0032242
13:21:53|0.0032239
13:21:54|0.0032236
13:21:55|0.0032236
13:21:56|0.0032236
13:21:57|0.0032236
13:21:58|0.0032236
13:21:59|0.0032236
13:22:00|0.0032236
13:22:01|0.0032236
13:22:03|0.0032236
13:22:03|0.0032236
13:22:05|0.0032236
13:22:05|0.0032236
13:22:07|0.0032236
13:22:08|0.0032236
13:22:09|0.0032236
13:22:09|0.0032236
13:22:10|0.0032265
13:22:11|0.0032265
13:22:13|0.0032263
13:22:13|0.0032263
13:22:14|0.0032258
13:22:16|0.0032258
13:22:17|0.0032262
13:22:17|0.0032262
13:22:18|0.0032262
13:22:20|0.0032262
13:22:20|0.0032262
13:22:22|0.003225
13:22:22|0.0032251
13:22:24|0.0032255
13:22:25|0.0032247
13:22:25|0.0032247
13:22:27|0.0032247
13:22:27|0.0032253
13:22:29|0.0032253
13:22:30|0.0032253
13:22:31|0.0032253
13:22:33|0.0032255
13:22:35|0.0032249
13:22:35|0.0032249
13:22:37|0.0032249
13:22:37|0.0032249
13:22:39|0.0032249
13:22:40|0.0032249
13:22:41|0.0032249
13:22:42|0.0032258
13:22:43|0.0032258
13:22:44|0.0032247
13:22:45|0.0032247
13:22:46|0.0032243
13:22:47|0.0032243
13:22:48|0.0032243
13:22:49|0.0032243
13:22:50|0.0032243
13:22:51|0.0032243
13:22:52|0.0032243
13:22:53|0.0032243
13:22:54|0.0032263
13:22:55|0.0032263
13:22:56|0.0032264
13:22:57|0.0032259
13:22:58|0.0032259
13:22:59|0.0032259
13:23:00|0.0032259
13:23:01|0.0032259
13:23:02|0.0032259
13:23:03|0.0032259
13:23:04|0.0032259
13:23:05|0.0032259
13:23:06|0.0032259
13:23:07|0.0032257
13:23:08|0.0032257
13:23:09|0.0032257
13:23:10|0.0032257
13:23:11|0.0032257
13:23:12|0.0032257
13:23:13|0.0032257
13:23:14|0.0032257
13:23:15|0.0032257
13:23:16|0.0032257
13:23:17|0.0032257
13:23:18|0.0032257
13:23:20|0.0032257
13:23:20|0.0032232
13:23:21|0.0032245
13:23:23|0.0032245
13:23:23|0.0032245
13:23:24|0.0032245
13:23:25|0.0032245
13:23:26|0.0032245
13:23:27|0.0032245
13:23:28|0.0032247
13:23:30|0.0032247
13:23:30|0.0032247
13:23:32|0.0032247
13:23:34|0.0032239
13:23:34|0.0032237
13:23:36|0.0032238
13:23:37|0.0032246
13:23:38|0.0032241
13:23:40|0.0032246
13:23:41|0.0032246
13:23:41|0.0032246
13:23:42|0.0032246
13:23:43|0.0032239
13:23:44|0.0032242
13:23:46|0.0032237
13:23:47|0.0032237
13:23:48|0.0032237
13:23:49|0.0032239
13:23:50|0.0032239
13:23:51|0.0032239
13:23:52|0.0032239
13:23:53|0.0032239
13:23:53|0.0032239
13:23:55|0.003224
13:23:56|0.003224
13:23:57|0.003224
13:23:58|0.003224
13:23:59|0.0032234
13:24:00|0.003224
13:24:01|0.003224
13:24:02|0.003224
13:24:03|0.003224
13:24:03|0.0032241
13:24:05|0.0032241
13:24:05|0.0032241
13:24:07|0.0032243
13:24:08|0.0032261
13:24:09|0.0032261
13:24:10|0.0032261
13:24:11|0.0032264
13:24:12|0.0032261
13:24:12|0.0032261
13:24:14|0.0032252
13:24:15|0.0032252
13:24:16|0.0032252
13:24:16|0.0032252
13:24:17|0.0032242
13:24:19|0.0032242
13:24:20|0.0032244
13:24:21|0.003225
13:24:21|0.003225
13:24:23|0.003225
13:24:24|0.0032258
13:24:25|0.0032258
13:24:26|0.0032241
13:24:27|0.0032241
13:24:27|0.0032241
13:24:29|0.0032241
13:24:29|0.0032251
13:24:30|0.0032253
13:24:33|0.003226
13:24:33|0.003226
13:24:35|0.003226
13:24:37|0.0032267
13:24:38|0.0032268
13:24:39|0.0032268
13:24:40|0.0032268
13:24:41|0.0032268
13:24:42|0.0032273
13:24:43|0.0032273
13:24:45|0.0032273
13:24:46|0.0032274
13:24:47|0.0032274
13:24:48|0.0032274
13:24:49|0.0032274
13:24:50|0.0032274
13:24:51|0.0032274
13:24:51|0.0032274
13:24:53|0.0032274
13:24:54|0.0032263
13:24:56|0.0032264
13:24:56|0.0032264
13:24:57|0.0032264
13:24:58|0.0032264
13:24:59|0.0032264
13:25:00|0.0032262
13:25:02|0.0032262
13:25:02|0.0032262
13:25:04|0.0032262
13:25:04|0.0032271
13:25:06|0.0032271
13:25:07|0.0032271
13:25:07|0.0032268
13:25:08|0.0032269
13:25:10|0.0032269
13:25:11|0.0032269
13:25:12|0.0032269
13:25:13|0.0032269
13:25:13|0.0032269
13:25:15|0.0032269
13:25:16|0.0032269
13:25:16|0.0032269
13:25:18|0.0032269
13:25:18|0.0032269
13:25:19|0.0032269
13:25:20|0.0032269
13:25:21|0.0032269
13:25:22|0.0032253
13:25:23|0.0032253
13:25:24|0.0032253
13:25:25|0.0032253
13:25:27|0.0032253
13:25:28|0.0032253
13:25:28|0.0032253
13:25:29|0.0032253
13:25:30|0.0032253
13:25:31|0.0032253
13:25:33|0.0032253
13:25:35|0.0032253
13:25:36|0.0032253
13:25:37|0.0032253
13:25:38|0.0032253
13:25:38|0.0032253
13:25:40|0.0032267
13:25:41|0.0032267
13:25:42|0.0032263
13:25:43|0.0032263
13:25:44|0.0032263
13:25:45|0.0032263
13:25:47|0.0032264
13:25:48|0.0032264
13:25:49|0.0032264
13:25:50|0.003226
13:25:51|0.003226
13:25:52|0.003226
13:25:53|0.003226
13:25:54|0.003226
13:25:55|0.003226
13:25:56|0.0032259
13:25:57|0.0032259
13:25:58|0.0032259
13:25:59|0.0032259
13:26:00|0.0032259
13:26:01|0.0032298
13:26:03|0.0032305
13:26:04|0.0032305
13:26:05|0.0032303
13:26:06|0.0032303
13:26:07|0.0032318
13:26:08|0.0032318
13:26:09|0.0032318
13:26:09|0.0032318
13:26:11|0.0032318
13:26:12|0.0032317
13:26:13|0.0032317
13:26:14|0.0032312
13:26:15|0.0032312
13:26:16|0.0032312
13:26:17|0.0032312
13:26:18|0.0032303
13:26:19|0.0032303
13:26:20|0.0032303
13:26:21|0.0032303
13:26:22|0.0032303
13:26:23|0.0032303
13:26:24|0.0032303
13:26:25|0.0032303
13:26:26|0.0032303
13:26:27|0.0032303
13:26:28|0.0032303
13:26:29|0.0032303
13:26:30|0.0032303
13:26:31|0.0032303
13:26:32|0.0032303
13:26:34|0.0032303
13:26:36|0.0032303
13:26:36|0.0032303
13:26:38|0.0032303
13:26:40|0.0032303
13:26:41|0.0032301
13:26:42|0.0032301
13:26:43|0.0032301
13:26:43|0.0032303
13:26:44|0.0032303
13:26:46|0.0032303
13:26:47|0.0032299
13:26:48|0.0032299
13:26:48|0.0032299
13:26:50|0.0032299
13:26:51|0.0032299
13:26:52|0.0032299
13:26:53|0.0032294
13:26:54|0.0032291
13:26:55|0.0032291
13:26:56|0.0032291
13:26:58|0.0032291
13:26:59|0.0032291
13:27:00|0.0032291
13:27:01|0.0032291
13:27:01|0.0032291
13:27:03|0.0032297
13:27:03|0.0032297
13:27:05|0.0032297
13:27:06|0.0032297
13:27:07|0.0032288
13:27:08|0.0032288
13:27:09|0.0032288
13:27:09|0.0032288
13:27:11|0.0032288
13:27:12|0.0032288
13:27:13|0.0032288
13:27:14|0.0032303
13:27:16|0.0032299
13:27:16|0.00323
13:27:17|0.00323
13:27:18|0.00323
13:27:20|0.00323
13:27:21|0.00323
13:27:22|0.00323
13:27:23|0.00323
13:27:24|0.00323
13:27:25|0.00323
13:27:26|0.00323
13:27:27|0.00323
13:27:28|0.00323
13:27:29|0.00323
13:27:30|0.00323
13:27:31|0.0032285
13:27:32|0.0032292
13:27:33|0.0032292
13:27:35|0.0032291
13:27:37|0.0032291
13:27:38|0.0032291
13:27:39|0.0032288
13:27:40|0.0032284
13:27:41|0.0032284
13:27:42|0.0032281
13:27:43|0.0032281
13:27:44|0.0032281
13:27:45|0.0032281
13:27:46|0.0032284
13:27:47|0.0032284
13:27:48|0.0032284
13:27:49|0.0032284
13:27:50|0.0032277
13:27:51|0.0032277
13:27:52|0.0032277
13:27:53|0.0032277
13:27:54|0.0032277
13:27:55|0.0032277
13:27:56|0.0032277
13:27:57|0.0032277
13:27:58|0.0032277
13:27:59|0.0032282
13:28:00|0.0032282
13:28:01|0.0032282
13:28:02|0.0032282
13:28:03|0.0032282
13:28:04|0.0032296
13:28:05|0.003229
13:28:06|0.0032291
13:28:07|0.0032291
13:28:08|0.0032301
13:28:09|0.0032302
13:28:10|0.0032306
13:28:11|0.0032305
13:28:12|0.0032305
13:28:13|0.0032304
13:28:14|0.0032297
13:28:16|0.0032297
13:28:16|0.0032302
13:28:17|0.0032302
13:28:18|0.0032302
13:28:19|0.0032302
13:28:20|0.0032302
13:28:21|0.0032297
13:28:22|0.0032297
13:28:23|0.0032297
13:28:24|0.0032297
13:28:25|0.0032297
13:28:26|0.0032297
13:28:27|0.0032301
13:28:28|0.0032298
13:28:29|0.0032298
13:28:30|0.0032298
13:28:31|0.0032298
13:28:32|0.003231
13:28:33|0.003231
13:28:34|0.003231
13:28:36|0.003231
13:28:38|0.003231
13:28:39|0.003231
13:28:40|0.003231
13:28:42|0.003231
13:28:43|0.003231
13:28:44|0.003231
13:28:46|0.003231
13:28:47|0.0032296
13:28:48|0.0032293
13:28:49|0.0032286
13:28:50|0.0032286
13:28:51|0.0032286
13:28:52|0.0032286
13:28:52|0.0032286
13:28:54|0.0032272
13:28:54|0.0032272
13:28:56|0.0032272
13:28:58|0.0032272
13:28:59|0.0032272
13:29:00|0.0032276
13:29:01|0.0032276
13:29:02|0.0032276
13:29:02|0.0032276
13:29:04|0.0032276
13:29:05|0.0032276
13:29:06|0.0032283
13:29:07|0.0032283
13:29:08|0.0032271
13:29:08|0.0032271
13:29:10|0.0032281
13:29:10|0.0032281
13:29:12|0.0032281
13:29:13|0.0032278
13:29:14|0.0032275
13:29:15|0.0032275
13:29:16|0.0032269
13:29:17|0.0032273
13:29:17|0.0032273
13:29:19|0.0032273
13:29:20|0.0032268
13:29:21|0.0032271
13:29:22|0.0032271
13:29:23|0.0032271
13:29:23|0.0032275
13:29:24|0.0032275
13:29:26|0.0032279
13:29:27|0.0032279
13:29:27|0.0032279
13:29:29|0.0032279
13:29:30|0.0032279
13:29:31|0.0032279
13:29:32|0.0032295
13:29:33|0.0032295
13:29:34|0.0032287
13:29:35|0.0032287
13:29:36|0.0032291
13:29:36|0.0032291
13:29:39|0.0032291
13:29:40|0.0032294
13:29:42|0.0032294
13:29:43|0.0032326
13:29:44|0.0032321
13:29:45|0.0032321
13:29:47|0.0032339
13:29:48|0.0032336
13:29:49|0.0032341
13:29:51|0.0032326
13:29:52|0.0032326
13:29:53|0.0032326
13:29:53|0.0032316
13:29:54|0.00323
13:29:56|0.00323
13:29:57|0.00323
13:29:58|0.00323
13:30:00|0.00323
13:30:01|0.00323
13:30:01|0.00323
13:30:03|0.0032294
13:30:03|0.0032294
13:30:04|0.0032294
13:30:05|0.0032304
13:30:06|0.0032304
13:30:07|0.0032296
13:30:08|0.0032279
13:30:09|0.0032276
13:30:11|0.0032276
13:30:11|0.0032283
13:30:12|0.0032294
13:30:14|0.0032303
13:30:14|0.0032303
13:30:15|0.0032303
13:30:17|0.0032302
13:30:18|0.0032302
13:30:19|0.0032302
13:30:20|0.0032302
13:30:21|0.0032303
13:30:22|0.0032303
13:30:23|0.0032303
13:30:25|0.0032303
13:30:26|0.0032262
13:30:27|0.0032254
13:30:27|0.0032254
13:30:28|0.0032246
13:30:30|0.003225
13:30:30|0.0032251
13:30:32|0.0032251
13:30:32|0.0032251
13:30:33|0.0032251
13:30:34|0.0032251
13:30:35|0.0032251
13:30:37|0.0032251
13:30:39|0.0032235
13:30:40|0.0032235
13:30:42|0.0032297
13:30:42|0.0032325
13:30:43|0.0032328
13:30:45|0.0032327
13:30:46|0.0032336
13:30:48|0.0032319
13:30:48|0.0032319
13:30:49|0.0032321
13:30:50|0.0032321
13:30:51|0.00323
13:30:52|0.0032292
13:30:54|0.0032287
13:30:55|0.0032287
13:30:56|0.0032241
13:30:57|0.0032292
13:30:58|0.0032292
13:30:58|0.003229
13:30:59|0.0032287
13:31:00|0.0032284
13:31:02|0.0032332
13:31:03|0.0032301
13:31:04|0.0032303
13:31:05|0.0032306
13:31:05|0.0032315
13:31:06|0.0032306
13:31:07|0.0032306
13:31:08|0.003231
13:31:10|0.003231
13:31:10|0.003231
13:31:11|0.0032306
13:31:12|0.0032306
13:31:13|0.0032306
13:31:14|0.0032306
13:31:15|0.0032293
13:31:17|0.0032293
13:31:18|0.0032293
13:31:18|0.0032277
13:31:19|0.0032281
13:31:21|0.0032273
13:31:21|0.0032273
13:31:22|0.0032287
13:31:24|0.0032287
13:31:25|0.0032287
13:31:26|0.0032287
13:31:26|0.0032296
13:31:27|0.0032289
13:31:29|0.0032289
13:31:29|0.0032289
13:31:31|0.0032289
13:31:31|0.0032289
13:31:33|0.0032316
13:31:33|0.0032308
13:31:34|0.0032306
13:31:35|0.0032306
13:31:36|0.0032297
13:31:37|0.0032297
13:31:39|0.0032318
13:31:41|0.0032318
13:31:42|0.0032318
13:31:43|0.0032324
13:31:44|0.0032327
13:31:44|0.0032327
13:31:46|0.0032336
13:31:47|0.0032326
13:31:48|0.0032339
13:31:49|0.0032341
13:31:51|0.0032351
13:31:52|0.0032351
13:31:53|0.0032351
13:31:54|0.0032351
13:31:55|0.0032311
13:31:56|0.0032311
13:31:56|0.0032315
13:31:58|0.0032326
13:31:59|0.0032326
13:32:00|0.0032326
13:32:01|0.0032306
13:32:02|0.0032307
13:32:03|0.0032307
13:32:04|0.0032319
13:32:05|0.0032319
13:32:06|0.0032319
13:32:07|0.0032319
13:32:07|0.0032302
13:32:08|0.0032302
13:32:10|0.0032302
13:32:11|0.0032286
13:32:12|0.0032305
13:32:13|0.0032293
13:32:14|0.0032293
13:32:15|0.0032293
13:32:16|0.0032291
13:32:17|0.0032291
13:32:18|0.0032291
13:32:19|0.0032291
13:32:19|0.0032291
13:32:21|0.0032291
13:32:22|0.0032291
13:32:23|0.0032291
13:32:24|0.0032314
13:32:25|0.0032322
13:32:26|0.0032322
13:32:27|0.0032322
13:32:27|0.0032322
13:32:28|0.0032308
13:32:30|0.0032308
13:32:31|0.0032308
13:32:32|0.0032308
13:32:32|0.0032308
13:32:34|0.0032301
13:32:35|0.0032301
13:32:36|0.0032301
13:32:37|0.0032295
13:32:38|0.0032294
13:32:39|0.0032294
13:32:41|0.0032286
13:32:41|0.0032286
13:32:43|0.0032286
13:32:45|0.0032309
13:32:45|0.0032309
13:32:46|0.0032309
13:32:48|0.0032309
13:32:48|0.0032309
13:32:49|0.0032309
13:32:51|0.0032317
13:32:52|0.003231
13:32:53|0.0032309
13:32:54|0.0032309
13:32:55|0.0032319
13:32:56|0.0032319
13:32:57|0.0032319
13:32:59|0.0032319
13:32:59|0.0032323
13:33:01|0.0032323
13:33:01|0.0032325
13:33:02|0.0032325
13:33:03|0.003232
13:33:04|0.0032336
13:33:05|0.0032336
13:33:06|0.0032336
13:33:07|0.0032324
13:33:08|0.0032324
13:33:09|0.0032324
13:33:10|0.0032324
13:33:11|0.0032324
13:33:12|0.0032331
13:33:13|0.0032314
13:33:14|0.0032314
13:33:16|0.0032314
13:33:17|0.0032314
13:33:18|0.0032281
13:33:19|0.0032281
13:33:19|0.0032293
13:33:21|0.0032297
13:33:21|0.0032297
13:33:22|0.0032295
13:33:24|0.0032295
13:33:25|0.0032291
13:33:26|0.0032286
13:33:26|0.0032284
13:33:27|0.0032291
13:33:28|0.0032291
13:33:29|0.0032291
13:33:31|0.0032291
13:33:31|0.0032291
13:33:33|0.0032282
13:33:33|0.0032255
13:33:34|0.0032248
13:33:35|0.0032243
13:33:36|0.0032243
13:33:37|0.0032241
13:33:38|0.0032241
13:33:40|0.0032225
13:33:42|0.0032225
13:33:43|0.0032225
13:33:44|0.0032225
13:33:45|0.0032225
13:33:46|0.0032225
13:33:47|0.0032214
13:33:48|0.0032214
13:33:49|0.0032214
13:33:50|0.0032214
13:33:51|0.0032214
13:33:52|0.0032214
13:33:53|0.0032214
13:33:55|0.0032214
13:33:56|0.0032214
13:33:57|0.0032214
13:33:58|0.0032214
13:33:58|0.0032214
13:33:59|0.0032214
13:34:00|0.0032214
13:34:02|0.0032214
13:34:04|0.0032214
13:34:04|0.0032228
13:34:05|0.0032228
13:34:06|0.0032228
13:34:07|0.0032215
13:34:08|0.0032215
13:34:09|0.0032215
13:34:10|0.0032214
13:34:11|0.0032216
13:34:12|0.0032216
13:34:13|0.0032224
13:34:14|0.003222
13:34:15|0.0032213
13:34:16|0.0032199
13:34:17|0.0032199
13:34:18|0.0032199
13:34:19|0.0032209
13:34:20|0.0032209
13:34:21|0.0032208
13:34:22|0.0032208
13:34:23|0.0032208
13:34:24|0.0032208
13:34:25|0.0032208
13:34:26|0.0032208
13:34:27|0.0032202
13:34:28|0.0032202
13:34:29|0.0032258
13:34:30|0.0032267
13:34:31|0.0032262
13:34:32|0.0032276
13:34:33|0.0032287
13:34:34|0.0032294
13:34:36|0.003229
13:34:36|0.0032296
13:34:37|0.0032309
13:34:39|0.0032322
13:34:39|0.003233
13:34:41|0.0032323
13:34:43|0.0032322
13:34:43|0.0032326
13:34:44|0.0032326
13:34:45|0.003234
13:34:47|0.0032341
13:34:47|0.0032353
13:34:48|0.0032356
13:34:50|0.0032362
13:34:52|0.0032361
13:34:53|0.0032364
13:34:55|0.0032351
13:34:55|0.0032351
13:34:57|0.0032365
13:34:58|0.0032365
13:34:59|0.0032365
13:35:00|0.0032358
13:35:01|0.0032366
13:35:02|0.0032368
13:35:04|0.0032376
13:35:04|0.0032376
13:35:05|0.0032376
13:35:06|0.0032376
13:35:08|0.0032367
13:35:08|0.0032382
13:35:09|0.0032375
13:35:10|0.0032373
13:35:11|0.0032373
13:35:12|0.0032374
13:35:13|0.0032373
13:35:14|0.0032373
13:35:15|0.0032373
13:35:17|0.003237
13:35:18|0.0032358
13:35:19|0.0032357
13:35:20|0.0032362
13:35:21|0.0032368
13:35:22|0.0032368
13:35:23|0.0032368
13:35:24|0.0032355
13:35:25|0.0032356
13:35:26|0.0032356
13:35:27|0.003234
13:35:28|0.003234
13:35:29|0.003234
13:35:30|0.0032341
13:35:31|0.0032341
13:35:32|0.0032341
13:35:33|0.0032341
13:35:34|0.0032341
13:35:35|0.0032336
13:35:36|0.0032336
13:35:37|0.0032336
13:35:38|0.0032326
13:35:39|0.0032326
13:35:40|0.0032321
13:35:41|0.0032319
13:35:42|0.0032322
13:35:43|0.0032322
13:35:45|0.0032322
13:35:47|0.0032322
13:35:48|0.0032321
13:35:49|0.0032322
13:35:49|0.0032309
13:35:51|0.0032309
13:35:52|0.0032308
13:35:53|0.0032304
13:35:54|0.0032297
13:35:55|0.0032297
13:35:56|0.0032297
13:35:57|0.00323
13:35:58|0.00323
13:35:59|0.00323
13:36:00|0.0032306
13:36:01|0.0032307
13:36:01|0.0032307
13:36:03|0.0032307
13:36:04|0.0032308
13:36:05|0.0032308
13:36:07|0.0032307
13:36:08|0.0032307
13:36:09|0.0032307
13:36:10|0.0032307
13:36:10|0.0032308
13:36:11|0.0032308
13:36:12|0.0032308
13:36:14|0.0032322
13:36:14|0.0032322
13:36:16|0.0032322
13:36:17|0.0032317
13:36:17|0.0032317
13:36:20|0.0032317
13:36:20|0.0032317
13:36:22|0.003233
13:36:23|0.003233
13:36:23|0.003233
13:36:24|0.003233
13:36:26|0.0032326
13:36:27|0.0032326
13:36:27|0.0032326
13:36:29|0.0032326
13:36:30|0.0032326
13:36:31|0.0032326
13:36:32|0.0032326
13:36:32|0.0032326
13:36:34|0.0032336
13:36:35|0.003234
13:36:36|0.0032339
13:36:37|0.003235
13:36:38|0.003235
13:36:39|0.003235
13:36:40|0.003235
13:36:41|0.003235
13:36:42|0.0032358
13:36:43|0.0032358
13:36:45|0.0032358
13:36:46|0.0032358
13:36:48|0.0032358
13:36:49|0.0032358
13:36:50|0.0032362
13:36:51|0.0032365
13:36:52|0.0032365
13:36:53|0.0032377
13:36:54|0.0032367
13:36:55|0.0032367
13:36:56|0.0032362
13:36:57|0.0032367
13:36:57|0.0032367
13:36:59|0.0032354
13:37:00|0.0032354
13:37:01|0.0032354
13:37:02|0.0032352
13:37:03|0.0032352
13:37:04|0.0032352
13:37:06|0.0032352
13:37:06|0.0032352
13:37:07|0.0032352
13:37:08|0.003235
13:37:09|0.003235
13:37:10|0.0032336
13:37:12|0.0032336
13:37:12|0.0032336
13:37:13|0.0032339
13:37:14|0.0032337
13:37:15|0.0032337
13:37:16|0.0032337
13:37:17|0.0032337
13:37:18|0.0032337
13:37:19|0.0032327
13:37:20|0.0032327
13:37:21|0.0032304
13:37:22|0.0032323
13:37:23|0.0032316
13:37:24|0.0032316
13:37:25|0.003234
13:37:26|0.003235
13:37:27|0.003235
13:37:28|0.0032349
13:37:29|0.0032349
13:37:30|0.0032349
13:37:31|0.0032349
13:37:32|0.0032349
13:37:33|0.0032349
13:37:35|0.0032349
13:37:35|0.0032349
13:37:36|0.0032349
13:37:37|0.0032349
13:37:38|0.0032349
13:37:39|0.0032365
13:37:40|0.0032369
13:37:41|0.0032369
13:37:42|0.0032365
13:37:43|0.0032375
13:37:45|0.0032375
13:37:46|0.0032375
13:37:47|0.0032375
13:37:49|0.003237
13:37:49|0.003237
13:37:50|0.003237
13:37:51|0.0032372
13:37:52|0.0032376
13:37:53|0.0032383
13:37:54|0.0032434
13:37:55|0.0032444
13:37:56|0.0032447
13:37:57|0.0032428
13:37:58|0.0032437
13:37:59|0.003247
13:38:01|0.0032461
13:38:01|0.0032457
13:38:02|0.0032457
13:38:03|0.0032463
13:38:04|0.0032463
13:38:05|0.0032462
13:38:06|0.0032486
13:38:08|0.0032484
13:38:08|0.0032502
13:38:09|0.0032481
13:38:10|0.0032481
13:38:11|0.0032485
13:38:12|0.0032501
13:38:13|0.003247
13:38:14|0.0032469
13:38:15|0.0032469
13:38:16|0.0032456
13:38:17|0.0032456
13:38:18|0.0032457
13:38:19|0.0032457
13:38:20|0.0032449
13:38:21|0.0032449
13:38:22|0.0032437
13:38:23|0.0032422
13:38:24|0.0032411
13:38:25|0.003239
13:38:26|0.0032406
13:38:27|0.0032406
13:38:28|0.0032389
13:38:29|0.0032389
13:38:30|0.0032389
13:38:36|0.0032366
13:38:37|0.0032366
13:38:38|0.0032366
13:38:39|0.0032373
13:38:39|0.0032373
13:38:40|0.0032373
13:38:42|0.0032365
13:38:43|0.0032358
13:38:44|0.0032355
13:38:45|0.0032352
13:38:46|0.0032352
13:38:46|0.0032367
13:38:49|0.0032375
13:38:49|0.0032375
13:38:50|0.0032375
13:38:52|0.0032388
13:38:53|0.0032385
13:38:55|0.0032385
13:38:55|0.0032385
13:38:56|0.0032401
13:38:57|0.0032406
13:38:58|0.0032401
13:38:59|0.0032408
13:39:00|0.0032422
13:39:01|0.0032421
13:39:02|0.0032421
13:39:03|0.0032416
13:39:05|0.0032416
13:39:06|0.0032416
13:39:07|0.0032416
13:39:08|0.0032416
13:39:09|0.0032416
13:39:10|0.0032416
13:39:10|0.0032408
13:39:12|0.0032422
13:39:13|0.0032422
13:39:14|0.0032422
13:39:15|0.0032422
13:39:16|0.0032407
13:39:17|0.0032407
13:39:18|0.003241
13:39:19|0.003241
13:39:20|0.003241
13:39:21|0.003241
13:39:22|0.0032429
13:39:23|0.0032432
13:39:24|0.0032432
13:39:25|0.0032432
13:39:26|0.0032399
13:39:27|0.0032399
13:39:28|0.0032399
13:39:29|0.0032399
13:39:30|0.0032399
13:39:31|0.0032399
13:39:31|0.003239
13:39:32|0.003239
13:39:34|0.003239
13:39:35|0.00324
13:39:35|0.00324
13:39:37|0.0032405
13:39:38|0.0032405
13:39:39|0.0032402
13:39:40|0.0032402
13:39:40|0.0032402
13:39:42|0.0032437
13:39:43|0.0032447
13:39:44|0.0032447
13:39:44|0.0032444
13:39:46|0.0032441
13:39:47|0.0032441
13:39:48|0.0032441
13:39:50|0.0032441
13:39:51|0.0032441
13:39:52|0.0032427
13:39:53|0.0032463
13:39:55|0.003245
13:39:56|0.0032443
13:39:56|0.003244
13:39:58|0.003244
13:39:59|0.003244
13:40:00|0.0032422
13:40:01|0.0032422
13:40:02|0.0032422
13:40:03|0.0032422
13:40:04|0.0032422
13:40:05|0.0032422
13:40:06|0.0032422
13:40:07|0.0032422
13:40:08|0.0032454
13:40:09|0.0032481
13:40:10|0.0032451
13:40:12|0.0032449
13:40:13|0.0032448
13:40:13|0.0032444
13:40:14|0.0032444
13:40:15|0.0032439
13:40:17|0.0032435
13:40:18|0.0032435
13:40:18|0.0032439
13:40:19|0.0032446
13:40:21|0.0032444
13:40:22|0.0032444
13:40:23|0.0032443
13:40:23|0.0032434
13:40:25|0.0032433
13:40:25|0.003242
13:40:26|0.003242
13:40:27|0.0032428
13:40:28|0.0032428
13:40:29|0.0032427
13:40:30|0.0032422
13:40:31|0.0032418
13:40:32|0.0032417
13:40:33|0.0032417
13:40:34|0.0032417
13:40:36|0.0032417
13:40:36|0.0032417
13:40:38|0.0032416
13:40:38|0.0032443
13:40:39|0.0032423
13:40:40|0.0032423
13:40:41|0.0032437
13:40:42|0.0032407
13:40:43|0.0032407
13:40:44|0.0032407
13:40:45|0.0032407
13:40:46|0.0032407
13:40:48|0.0032407
13:40:50|0.0032415
13:40:51|0.0032415
13:40:52|0.0032415
13:40:54|0.0032415
13:40:54|0.0032411
13:40:55|0.0032411
13:40:57|0.0032403
13:40:58|0.0032395
13:41:00|0.0032395
13:41:00|0.0032395
13:41:01|0.0032395
13:41:02|0.0032395
13:41:03|0.0032417
13:41:04|0.0032425
13:41:05|0.0032425
13:41:06|0.0032425
13:41:08|0.0032425
13:41:09|0.0032425
13:41:10|0.0032425
13:41:10|0.0032425
13:41:11|0.0032425
13:41:13|0.0032425
13:41:14|0.0032425
13:41:15|0.0032425
13:41:16|0.0032436
13:41:17|0.0032433
13:41:18|0.0032433
13:41:19|0.0032435
13:41:20|0.0032435
13:41:21|0.0032435
13:41:22|0.0032444
13:41:23|0.0032444
13:41:24|0.0032444
13:41:25|0.0032438
13:41:26|0.0032438
13:41:27|0.0032438
13:41:28|0.003243
13:41:29|0.003243
13:41:30|0.003243
13:41:31|0.003243
13:41:32|0.0032422
13:41:34|0.0032422
13:41:34|0.0032422
13:41:35|0.0032422
13:41:36|0.003242
13:41:38|0.003242
13:41:38|0.003242
13:41:39|0.003242
13:41:40|0.0032426
13:41:42|0.0032422
13:41:43|0.0032418
13:41:44|0.0032419
13:41:45|0.0032419
13:41:46|0.0032419
13:41:46|0.0032423
13:41:47|0.0032423
13:41:50|0.0032423
13:41:52|0.0032469
13:41:52|0.0032433
13:41:54|0.0032431
13:41:54|0.0032422
13:41:55|0.0032422
13:41:57|0.0032422
13:41:58|0.0032422
13:41:58|0.0032422
13:41:59|0.0032422
13:42:00|0.0032429
13:42:01|0.0032407
13:42:02|0.0032422
13:42:03|0.0032422
13:42:04|0.0032422
13:42:06|0.0032422
13:42:07|0.0032422
13:42:08|0.0032422
13:42:09|0.0032422
13:42:10|0.003243
13:42:11|0.0032423
13:42:12|0.0032423
13:42:13|0.0032423
13:42:14|0.0032423
13:42:15|0.0032423
13:42:16|0.0032423
13:42:17|0.003242
13:42:18|0.0032428
13:42:19|0.0032424
13:42:20|0.0032424
13:42:21|0.0032419
13:42:22|0.0032424
13:42:23|0.0032424
13:42:24|0.0032424
13:42:25|0.0032411
13:42:26|0.0032411
13:42:27|0.0032405
13:42:28|0.0032403
13:42:29|0.0032407
13:42:30|0.0032403
13:42:31|0.0032402
13:42:32|0.0032391
13:42:34|0.0032391
13:42:35|0.0032385
13:42:36|0.0032385
13:42:37|0.0032368
13:42:38|0.0032375
13:42:39|0.0032366
13:42:40|0.0032371
13:42:40|0.0032371
13:42:42|0.0032371
13:42:43|0.0032371
13:42:43|0.0032378
13:42:45|0.0032378
13:42:46|0.0032378
13:42:47|0.0032378
13:42:48|0.0032364
13:42:49|0.0032364
13:42:49|0.0032363
13:42:52|0.0032358
13:42:53|0.0032353
13:42:54|0.0032352
13:42:55|0.0032352
13:42:57|0.0032352
13:42:57|0.0032352
13:42:59|0.003235
13:42:59|0.003235
13:43:00|0.003235
13:43:02|0.003235
13:43:03|0.003235
13:43:04|0.003235
13:43:05|0.0032338
13:43:06|0.0032338
13:43:06|0.0032338
13:43:08|0.0032338
13:43:08|0.0032338
13:43:10|0.0032338
13:43:11|0.0032338
13:43:12|0.0032346
13:43:12|0.0032346
13:43:13|0.0032346
13:43:14|0.0032345
13:43:16|0.0032345
13:43:17|0.0032345
13:43:18|0.0032345
13:43:19|0.0032342
13:43:19|0.0032342
13:43:20|0.0032332
13:43:21|0.0032332
13:43:23|0.0032334
13:43:24|0.0032334
13:43:25|0.0032334
13:43:25|0.0032338
13:43:27|0.003234
13:43:28|0.0032332
13:43:28|0.0032332
13:43:30|0.0032332
13:43:31|0.0032332
13:43:32|0.0032332
13:43:33|0.0032332
13:43:33|0.0032332
13:43:34|0.0032336
13:43:35|0.0032323
13:43:37|0.0032323
13:43:37|0.0032324
13:43:39|0.0032324
13:43:39|0.0032324
13:43:41|0.003232
13:43:41|0.003232
13:43:42|0.0032321
13:43:43|0.0032321
13:43:44|0.0032321
13:43:46|0.0032313
13:43:47|0.0032305
13:43:47|0.00323
13:43:48|0.00323
13:43:50|0.00323
13:43:52|0.0032299
13:43:53|0.0032291
13:43:55|0.0032299
13:43:56|0.0032299
13:43:57|0.0032297
13:43:58|0.0032297
13:43:59|0.0032297
13:44:00|0.0032303
13:44:01|0.0032303
13:44:03|0.0032303
13:44:04|0.0032306
13:44:05|0.0032306
13:44:06|0.0032306
13:44:07|0.0032306
13:44:07|0.0032309
13:44:09|0.0032309
13:44:10|0.0032309
13:44:11|0.0032309
13:44:13|0.0032309
13:44:13|0.0032309
13:44:14|0.0032309
13:44:15|0.0032309
13:44:16|0.0032306
13:44:17|0.0032307
13:44:18|0.0032307
13:44:19|0.0032307
13:44:20|0.0032307
13:44:21|0.0032307
13:44:22|0.0032307
13:44:23|0.0032314
13:44:24|0.0032303
13:44:25|0.0032303
13:44:26|0.0032303
13:44:27|0.003231
13:44:28|0.0032314
13:44:29|0.0032314
13:44:30|0.0032314
13:44:31|0.003231
13:44:32|0.003231
13:44:33|0.003231
13:44:34|0.0032302
13:44:35|0.0032302
13:44:37|0.0032308
13:44:37|0.0032315
13:44:38|0.0032301
13:44:39|0.0032307
13:44:41|0.0032307
13:44:41|0.0032307
13:44:42|0.0032307
13:44:44|0.00323
13:44:44|0.00323
13:44:45|0.00323
13:44:46|0.0032304
13:44:48|0.0032304
13:44:48|0.0032304
13:44:49|0.0032304
13:44:50|0.0032292
13:44:52|0.0032292
13:44:53|0.0032292
13:44:54|0.003229
13:44:55|0.003229
13:44:56|0.003229
13:44:58|0.003229
13:44:59|0.0032307
13:45:00|0.0032307
13:45:01|0.003231
13:45:02|0.0032305
13:45:03|0.0032305
13:45:04|0.0032305
13:45:05|0.0032312
13:45:06|0.0032312
13:45:07|0.0032312
13:45:08|0.0032312
13:45:09|0.0032305
13:45:10|0.0032306
13:45:11|0.0032293
13:45:12|0.0032293
13:45:13|0.0032301
13:45:14|0.0032298
13:45:15|0.0032298
13:45:16|0.0032298
13:45:17|0.0032298
13:45:18|0.0032298
13:45:19|0.0032298
13:45:20|0.0032298
13:45:21|0.0032303
13:45:22|0.0032294
13:45:23|0.0032299
13:45:25|0.0032298
13:45:25|0.0032298
13:45:27|0.0032298
13:45:27|0.0032298
13:45:28|0.0032298
13:45:29|0.0032298
13:45:31|0.0032308
13:45:31|0.0032308
13:45:32|0.0032319
13:45:34|0.0032319
13:45:35|0.0032326
13:45:35|0.0032326
13:45:37|0.0032326
13:45:38|0.0032326
13:45:38|0.0032326
13:45:39|0.0032326
13:45:41|0.0032312
13:45:41|0.0032312
13:45:42|0.0032312
13:45:43|0.0032312
13:45:44|0.0032312
13:45:45|0.0032298
13:45:46|0.0032298
13:45:47|0.0032294
13:45:49|0.0032294
13:45:50|0.0032291
13:45:50|0.0032291
13:45:51|0.0032283
13:45:52|0.0032289
13:45:55|0.0032289
13:45:56|0.0032289
13:45:58|0.0032287
13:45:59|0.0032287
13:46:00|0.0032292
13:46:02|0.0032292
13:46:03|0.0032284
13:46:03|0.0032284
13:46:04|0.0032284
13:46:05|0.0032298
13:46:07|0.0032298
13:46:08|0.003228
13:46:09|0.003228
13:46:10|0.003228
13:46:11|0.003228
13:46:12|0.0032298
13:46:13|0.0032301
13:46:14|0.0032289
13:46:15|0.0032289
13:46:16|0.0032289
13:46:17|0.0032289
13:46:18|0.0032293
13:46:19|0.0032293
13:46:20|0.003228
13:46:21|0.0032276
13:46:22|0.0032276
13:46:23|0.0032276
13:46:24|0.0032276
13:46:25|0.0032276
13:46:26|0.0032275
13:46:27|0.0032274
13:46:28|0.0032275
13:46:29|0.003229
13:46:30|0.003229
13:46:31|0.003229
13:46:32|0.003229
13:46:33|0.003229
13:46:34|0.003229
13:46:35|0.003229
13:46:36|0.003229
13:46:37|0.003229
13:46:38|0.003229
13:46:39|0.003229
13:46:40|0.003229
13:46:41|0.003229
13:46:42|0.003229
13:46:43|0.003229
13:46:44|0.003229
13:46:45|0.003229
13:46:46|0.003229
13:46:47|0.003228
13:46:48|0.003228
13:46:49|0.003228
13:46:50|0.003228
13:46:51|0.0032288
13:46:52|0.0032288
13:46:53|0.0032287
13:46:55|0.0032287
13:46:56|0.0032287
13:46:58|0.003228
13:46:58|0.003228
13:46:59|0.0032282
13:47:01|0.0032277
13:47:02|0.0032277
13:47:03|0.0032277
13:47:05|0.0032303
13:47:06|0.0032303
13:47:07|0.0032303
13:47:07|0.0032303
13:47:08|0.0032303
13:47:10|0.0032303
13:47:11|0.0032303
13:47:12|0.0032289
13:47:12|0.0032289
13:47:15|0.0032289
13:47:16|0.0032289
13:47:16|0.0032293
13:47:17|0.0032293
13:47:18|0.0032301
13:47:19|0.0032301
13:47:20|0.0032301
13:47:21|0.0032301
13:47:22|0.003229
13:47:23|0.0032297
13:47:24|0.0032297
13:47:25|0.00323
13:47:26|0.00323
13:47:27|0.0032293
13:47:28|0.0032293
13:47:29|0.0032298
13:47:30|0.0032296
13:47:31|0.0032294
13:47:32|0.0032294
13:47:33|0.0032294
13:47:34|0.0032293
13:47:35|0.0032293
13:47:36|0.0032293
13:47:37|0.0032293
13:47:38|0.0032293
13:47:39|0.0032281
13:47:40|0.0032281
13:47:41|0.0032278
13:47:42|0.0032278
13:47:44|0.0032278
13:47:44|0.0032282
13:47:45|0.0032282
13:47:46|0.0032272
13:47:47|0.0032276
13:47:48|0.0032262
13:47:49|0.0032266
13:47:50|0.0032265
13:47:51|0.0032263
13:47:52|0.0032269
13:47:53|0.0032265
13:47:55|0.0032265
13:47:55|0.003226
13:47:58|0.003226
13:47:58|0.003226
13:48:00|0.0032258
13:48:02|0.0032265
13:48:04|0.0032265
13:48:05|0.0032262
13:48:06|0.0032262
13:48:07|0.0032262
13:48:08|0.0032262
13:48:09|0.0032262
13:48:10|0.0032271
13:48:11|0.0032271
13:48:12|0.0032271
13:48:13|0.0032271
13:48:14|0.0032265
13:48:15|0.0032256
13:48:16|0.0032254
13:48:17|0.0032253
13:48:18|0.0032251
13:48:19|0.0032255
13:48:20|0.0032267
13:48:21|0.0032267
13:48:22|0.0032267
13:48:23|0.0032267
13:48:24|0.0032252
13:48:25|0.0032252
13:48:26|0.0032252
13:48:27|0.0032252
13:48:28|0.0032252
13:48:29|0.0032252
13:48:30|0.0032252
13:48:31|0.0032252
13:48:32|0.0032252
13:48:33|0.0032252
13:48:34|0.0032252
13:48:35|0.0032252
13:48:37|0.0032252
13:48:37|0.0032252
13:48:38|0.0032252
13:48:39|0.0032252
13:48:40|0.0032248
13:48:41|0.0032262
13:48:42|0.0032262
13:48:43|0.0032246
13:48:44|0.0032252
13:48:45|0.0032252
13:48:46|0.0032252
13:48:47|0.0032252
13:48:48|0.0032252
13:48:49|0.0032252
13:48:50|0.0032254
13:48:51|0.0032254
13:48:52|0.0032254
13:48:53|0.0032254
13:48:54|0.0032254
13:48:56|0.0032251
13:48:57|0.0032246
13:48:59|0.0032252
13:49:00|0.0032242
13:49:01|0.0032242
13:49:03|0.0032254
13:49:05|0.0032254
13:49:05|0.0032259
13:49:06|0.0032259
13:49:08|0.0032259
13:49:08|0.0032259
13:49:10|0.0032253
13:49:11|0.0032247
13:49:12|0.0032247
13:49:13|0.0032247
13:49:14|0.0032247
13:49:15|0.0032262
13:49:16|0.0032256
13:49:16|0.0032256
13:49:18|0.003225
13:49:19|0.003225
13:49:20|0.0032244
13:49:21|0.0032244
13:49:22|0.0032244
13:49:23|0.003225
13:49:24|0.003225
13:49:25|0.0032264
13:49:26|0.0032264
13:49:26|0.0032264
13:49:28|0.0032264
13:49:29|0.0032264
13:49:30|0.0032264
13:49:31|0.0032264
13:49:32|0.0032264
13:49:32|0.0032264
13:49:33|0.0032263
13:49:35|0.0032263
13:49:36|0.0032263
13:49:37|0.0032263
13:49:39|0.0032263
13:49:39|0.0032258
13:49:40|0.0032258
13:49:41|0.0032268
13:49:42|0.0032263
13:49:43|0.0032263
13:49:44|0.0032251
13:49:45|0.0032251
13:49:46|0.0032251
13:49:47|0.0032251
13:49:48|0.0032251
13:49:49|0.0032251
13:49:50|0.0032247
13:49:51|0.0032247
13:49:52|0.0032247
13:49:53|0.0032247
13:49:54|0.0032247
13:49:55|0.0032247
13:49:57|0.0032257
13:49:59|0.0032257
13:50:00|0.0032257
13:50:01|0.0032257
13:50:02|0.0032257
13:50:03|0.0032258
13:50:04|0.0032258
13:50:05|0.0032258
13:50:06|0.0032258
13:50:08|0.0032258
13:50:08|0.0032258
13:50:09|0.0032258
13:50:10|0.0032258
13:50:11|0.0032258
13:50:13|0.0032258
13:50:14|0.0032258
13:50:16|0.0032258
13:50:17|0.0032258
13:50:18|0.0032268
13:50:19|0.0032268
13:50:19|0.003227
13:50:20|0.003227
13:50:22|0.003227
13:50:22|0.003227
13:50:23|0.003227
13:50:25|0.003227
13:50:26|0.0032256
13:50:26|0.0032256
13:50:27|0.0032256
13:50:28|0.0032256
13:50:30|0.0032256
13:50:30|0.0032256
13:50:33|0.0032256
13:50:33|0.0032256
13:50:34|0.0032256
13:50:35|0.0032256
13:50:36|0.003225
13:50:37|0.003225
13:50:38|0.0032248
13:50:39|0.0032248
13:50:40|0.0032248
13:50:41|0.0032238
13:50:42|0.0032238
13:50:43|0.0032238
13:50:44|0.0032238
13:50:45|0.0032254
13:50:46|0.0032248
13:50:47|0.0032238
13:50:48|0.0032238
13:50:49|0.0032238
13:50:50|0.0032231
13:50:51|0.0032231
13:50:52|0.0032231
13:50:53|0.0032231
13:50:54|0.0032231
13:50:55|0.0032231
13:50:56|0.0032233
13:50:58|0.003223
13:50:59|0.0032229
13:51:00|0.0032229
13:51:02|0.0032229
13:51:03|0.0032229
13:51:05|0.0032229
13:51:06|0.003223
13:51:07|0.003223
13:51:08|0.003223
13:51:09|0.0032226
13:51:10|0.0032225
13:51:11|0.003222
13:51:12|0.0032225
13:51:13|0.0032225
13:51:14|0.0032225
13:51:15|0.0032225
13:51:16|0.0032225
13:51:17|0.0032225
13:51:18|0.0032224
13:51:19|0.0032224
13:51:20|0.0032224
13:51:21|0.003222
13:51:22|0.003222
13:51:23|0.0032226
13:51:24|0.0032216
13:51:25|0.0032216
13:51:26|0.0032216
13:51:27|0.0032216
13:51:28|0.0032216
13:51:29|0.0032229
13:51:30|0.0032229
13:51:31|0.0032229
13:51:32|0.003224
13:51:33|0.003224
13:51:34|0.003224
13:51:35|0.0032241
13:51:36|0.0032241
13:51:37|0.0032237
13:51:38|0.0032237
13:51:39|0.0032237
13:51:40|0.0032237
13:51:41|0.0032234
13:51:42|0.0032234
13:51:43|0.0032228
13:51:44|0.0032228
13:51:45|0.0032228
13:51:46|0.0032228
13:51:47|0.0032228
13:51:48|0.0032228
13:51:49|0.0032228
13:51:50|0.0032228
13:51:51|0.0032228
13:51:52|0.0032228
13:51:53|0.0032228
13:51:54|0.0032229
13:51:55|0.0032229
13:51:56|0.003223
13:51:57|0.003223
13:51:58|0.003223
13:52:00|0.003223
13:52:01|0.0032238
13:52:03|0.0032238
13:52:05|0.0032238
13:52:06|0.0032238
13:52:08|0.0032238
13:52:09|0.0032238
13:52:09|0.0032238
13:52:10|0.0032238
13:52:12|0.0032228
13:52:13|0.0032228
13:52:14|0.0032228
13:52:15|0.0032228
13:52:16|0.0032228
13:52:17|0.0032228
13:52:18|0.0032228
13:52:18|0.0032228
13:52:20|0.0032234
13:52:21|0.0032234
13:52:22|0.0032234
13:52:22|0.0032233
13:52:24|0.0032233
13:52:25|0.0032242
13:52:26|0.0032238
13:52:27|0.0032238
13:52:28|0.0032238
13:52:29|0.0032238
13:52:30|0.0032238
13:52:31|0.0032238
13:52:32|0.0032238
13:52:33|0.0032238
13:52:34|0.003224
13:52:35|0.003224
13:52:36|0.003224
13:52:37|0.0032235
13:52:38|0.0032235
13:52:39|0.0032235
13:52:40|0.0032235
13:52:41|0.0032235
13:52:42|0.0032232
13:52:44|0.0032232
13:52:44|0.0032238
13:52:45|0.0032238
13:52:46|0.0032238
13:52:47|0.0032238
13:52:48|0.0032229
13:52:49|0.0032229
13:52:50|0.0032229
13:52:51|0.0032229
13:52:52|0.0032229
13:52:53|0.0032242
13:52:54|0.0032242
13:52:55|0.0032242
13:52:56|0.0032242
13:52:57|0.0032242
13:52:58|0.0032242
13:53:00|0.0032242
13:53:02|0.0032242
13:53:03|0.0032247
13:53:04|0.0032247
13:53:06|0.0032247
13:53:07|0.0032247
13:53:08|0.0032235
13:53:08|0.0032235
13:53:10|0.0032235
13:53:11|0.0032235
13:53:11|0.0032235
13:53:12|0.0032235
13:53:14|0.0032235
13:53:14|0.0032235
13:53:15|0.0032235
13:53:17|0.0032229
13:53:18|0.0032229
13:53:18|0.0032229
13:53:20|0.0032229
13:53:21|0.0032235
13:53:21|0.0032235
13:53:23|0.003224
13:53:24|0.003224
13:53:26|0.003224
13:53:26|0.003224
13:53:27|0.003224
13:53:28|0.003224
13:53:29|0.003224
13:53:30|0.003224
13:53:31|0.003224
13:53:32|0.003224
13:53:33|0.003224
13:53:34|0.003224
13:53:35|0.003224
13:53:36|0.003224
13:53:37|0.0032241
13:53:38|0.0032241
13:53:39|0.0032241
13:53:40|0.0032241
13:53:41|0.0032241
13:53:42|0.0032241
13:53:43|0.0032245
13:53:44|0.0032255
13:53:45|0.0032255
13:53:46|0.0032255
13:53:47|0.0032255
13:53:48|0.0032255
13:53:49|0.0032255
13:53:51|0.0032255
13:53:51|0.0032255
13:53:52|0.0032255
13:53:53|0.0032257
13:53:54|0.0032251
13:53:55|0.0032251
13:53:56|0.0032251
13:53:57|0.0032251
13:53:58|0.0032251
13:53:59|0.0032251
13:54:01|0.0032251
13:54:03|0.0032251
13:54:04|0.0032251
13:54:05|0.0032251
13:54:06|0.0032251
13:54:07|0.0032256
13:54:08|0.0032256
13:54:09|0.003226
13:54:10|0.003226
13:54:11|0.003226
13:54:12|0.003226
13:54:13|0.003226
13:54:14|0.003226
13:54:15|0.003226
13:54:16|0.003226
13:54:18|0.003226
13:54:18|0.0032262
13:54:19|0.0032262
13:54:20|0.0032262
13:54:22|0.003227
13:54:23|0.003227
13:54:24|0.0032271
13:54:25|0.0032271
13:54:26|0.0032271
13:54:27|0.0032271
13:54:28|0.0032278
13:54:29|0.0032275
13:54:29|0.0032275
13:54:31|0.0032279
13:54:32|0.0032279
13:54:33|0.0032279
13:54:34|0.0032279
13:54:35|0.0032274
13:54:36|0.0032274
13:54:37|0.0032272
13:54:37|0.0032272
13:54:39|0.0032254
13:54:40|0.0032254
13:54:41|0.0032254
13:54:42|0.0032271
13:54:43|0.0032271
13:54:45|0.0032277
13:54:45|0.0032277
13:54:46|0.0032277
13:54:47|0.0032277
13:54:49|0.0032277
13:54:49|0.0032277
13:54:51|0.0032277
13:54:51|0.0032277
13:54:53|0.0032277
13:54:53|0.0032277
13:54:55|0.0032279
13:54:55|0.0032279
13:54:56|0.003228
13:54:57|0.0032281
13:54:59|0.0032281
13:54:59|0.0032281
13:55:00|0.0032281
13:55:02|0.0032281
13:55:04|0.0032286
13:55:05|0.0032287
13:55:05|0.0032289
13:55:07|0.003229
13:55:08|0.0032293
13:55:10|0.0032295
13:55:10|0.0032298
13:55:11|0.0032298
13:55:12|0.0032298
13:55:14|0.0032298
13:55:14|0.0032302
13:55:15|0.0032311
13:55:16|0.0032311
13:55:17|0.003232
13:55:18|0.003232
13:55:19|0.0032326
13:55:20|0.0032326
13:55:21|0.0032326
13:55:22|0.0032326
13:55:23|0.0032328
13:55:24|0.0032333
13:55:25|0.0032333
13:55:26|0.0032333
13:55:27|0.0032333
13:55:28|0.0032333
13:55:29|0.0032318
13:55:30|0.0032321
13:55:31|0.0032321
13:55:32|0.0032321
13:55:33|0.0032321
13:55:34|0.0032321
13:55:35|0.0032321
13:55:36|0.0032321
13:55:37|0.0032317
13:55:38|0.0032317
13:55:39|0.0032309
13:55:40|0.0032309
13:55:41|0.0032309
13:55:42|0.0032309
13:55:43|0.0032309
13:55:44|0.0032312
13:55:45|0.0032312
13:55:46|0.0032312
13:55:47|0.0032312
13:55:48|0.0032312
13:55:49|0.0032312
13:55:50|0.0032312
13:55:51|0.0032312
13:55:52|0.0032312
13:55:53|0.0032312
13:55:55|0.0032322
13:55:56|0.0032322
13:55:57|0.0032322
13:55:58|0.0032322
13:55:58|0.0032322
13:56:00|0.0032322
13:56:01|0.0032322
13:56:01|0.0032322
13:56:04|0.0032322
13:56:04|0.0032322
13:56:05|0.0032322
13:56:07|0.0032322
13:56:07|0.0032322
13:56:08|0.0032322
13:56:10|0.0032333
13:56:11|0.0032333
13:56:12|0.0032335
13:56:13|0.0032335
13:56:14|0.0032335
13:56:15|0.0032335
13:56:16|0.0032337
13:56:17|0.0032337
13:56:18|0.0032334
13:56:19|0.0032334
13:56:20|0.0032328
13:56:21|0.0032328
13:56:22|0.0032328
13:56:23|0.0032328
13:56:24|0.0032328
13:56:24|0.0032328
13:56:25|0.0032332
13:56:27|0.0032332
13:56:28|0.0032338
13:56:29|0.0032338
13:56:30|0.0032338
13:56:31|0.0032335
13:56:31|0.0032335
13:56:33|0.0032335
13:56:34|0.0032335
13:56:35|0.0032335
13:56:36|0.0032328
13:56:37|0.0032328
13:56:38|0.0032334
13:56:39|0.003235
13:56:40|0.0032358
13:56:40|0.0032358
13:56:42|0.0032373
13:56:43|0.0032374
13:56:44|0.0032377
13:56:45|0.0032372
13:56:45|0.0032372
13:56:47|0.0032372
13:56:48|0.0032374
13:56:49|0.0032374
13:56:50|0.0032374
13:56:51|0.0032376
13:56:51|0.0032377
13:56:53|0.0032377
13:56:54|0.0032377
13:56:55|0.0032372
13:56:56|0.0032372
13:56:57|0.0032372
13:56:58|0.0032374
13:56:59|0.0032381
13:57:00|0.0032381
13:57:01|0.0032378
13:57:02|0.0032378
13:57:03|0.0032378
13:57:04|0.0032366
13:57:05|0.0032366
13:57:07|0.0032366
13:57:07|0.0032398
13:57:09|0.0032368
13:57:10|0.0032368
13:57:12|0.0032367
13:57:13|0.0032367
13:57:14|0.0032367
13:57:14|0.0032367
13:57:16|0.0032367
13:57:16|0.0032368
13:57:18|0.0032375
13:57:19|0.0032375
13:57:20|0.0032375
13:57:20|0.0032368
13:57:22|0.0032368
13:57:23|0.0032381
13:57:24|0.0032381
13:57:24|0.0032381
13:57:25|0.0032381
13:57:27|0.00324
13:57:27|0.0032402
13:57:29|0.0032399
13:57:30|0.0032403
13:57:31|0.0032405
13:57:32|0.0032399
13:57:32|0.0032399
13:57:34|0.0032399
13:57:34|0.0032399
13:57:35|0.0032399
13:57:36|0.0032389
13:57:38|0.0032389
13:57:39|0.0032389
13:57:39|0.0032389
13:57:40|0.0032389
13:57:42|0.0032389
13:57:42|0.0032389
13:57:43|0.0032389
13:57:44|0.0032389
13:57:45|0.0032389
13:57:46|0.0032389
13:57:47|0.0032391
13:57:49|0.0032391
13:57:49|0.0032391
13:57:50|0.0032391
13:57:51|0.0032391
13:57:52|0.0032391
13:57:54|0.0032391
13:57:54|0.0032391
13:57:56|0.0032396
13:57:57|0.0032396
13:57:58|0.0032396
13:57:58|0.00324
13:57:59|0.00324
13:58:00|0.0032402
13:58:01|0.0032402
13:58:02|0.00324
13:58:03|0.00324
13:58:05|0.0032399
13:58:07|0.0032395
13:58:09|0.0032397
13:58:09|0.0032397
13:58:10|0.0032397
13:58:12|0.0032397
13:58:14|0.0032397
13:58:14|0.0032397
13:58:16|0.0032397
13:58:17|0.0032397
13:58:18|0.0032397
13:58:19|0.0032397
13:58:20|0.0032397
13:58:21|0.0032397
13:58:22|0.0032397
13:58:23|0.0032404
13:58:24|0.0032404
13:58:25|0.0032404
13:58:26|0.0032406
13:58:27|0.0032406
13:58:28|0.0032406
13:58:29|0.0032404
13:58:30|0.0032414
13:58:31|0.0032414
13:58:32|0.003241
13:58:33|0.003241
13:58:34|0.0032413
13:58:36|0.0032401
13:58:36|0.0032395
13:58:38|0.0032407
13:58:38|0.0032407
13:58:39|0.0032407
13:58:40|0.0032415
13:58:41|0.0032415
13:58:42|0.0032415
13:58:43|0.0032415
13:58:44|0.0032415
13:58:46|0.0032415
13:58:47|0.0032415
13:58:47|0.0032415
13:58:49|0.0032399
13:58:50|0.0032399
13:58:50|0.0032399
13:58:51|0.0032399
13:58:52|0.0032399
13:58:53|0.0032399
13:58:55|0.0032399
13:58:55|0.003241
13:58:56|0.003241
13:58:58|0.0032419
13:58:59|0.0032417
13:59:00|0.0032419
13:59:00|0.0032424
13:59:01|0.0032424
13:59:02|0.003243
13:59:03|0.003243
13:59:05|0.0032427
13:59:06|0.0032425
13:59:07|0.0032425
13:59:09|0.0032425
13:59:10|0.0032425
13:59:11|0.0032425
13:59:12|0.0032425
13:59:13|0.0032425
13:59:14|0.0032425
13:59:15|0.0032425
13:59:16|0.0032425
13:59:17|0.0032425
13:59:18|0.0032401
13:59:19|0.0032401
13:59:20|0.003239
13:59:21|0.003239
13:59:22|0.0032388
13:59:23|0.0032388
13:59:24|0.003238
13:59:25|0.003238
13:59:26|0.0032378
13:59:27|0.0032374
13:59:28|0.0032374
13:59:29|0.0032374
13:59:30|0.0032362
13:59:31|0.0032361
13:59:33|0.0032361
13:59:33|0.0032361
13:59:35|0.0032361
13:59:35|0.0032361
13:59:36|0.0032361
13:59:38|0.0032349
13:59:38|0.0032345
13:59:39|0.0032345
13:59:40|0.0032345
13:59:42|0.0032345
13:59:42|0.0032345
13:59:43|0.0032345
13:59:45|0.0032345
13:59:45|0.0032345
13:59:46|0.0032345
13:59:47|0.0032345
13:59:48|0.0032345
13:59:50|0.0032348
13:59:50|0.0032348
13:59:51|0.0032348
13:59:52|0.003234
13:59:53|0.0032344
13:59:54|0.0032344
13:59:55|0.0032344
13:59:56|0.0032341
13:59:58|0.0032341
13:59:58|0.003233
13:59:59|0.0032326
14:00:01|0.003233
14:00:03|0.0032321
14:00:03|0.0032303
14:00:04|0.0032312
14:00:05|0.0032312
14:00:06|0.0032311
14:00:08|0.00323
14:00:09|0.0032288
14:00:10|0.0032289
14:00:11|0.0032292
14:00:13|0.0032292
14:00:14|0.0032288
14:00:15|0.0032288
14:00:16|0.003229
14:00:18|0.003229
14:00:18|0.003229
14:00:20|0.003229
14:00:20|0.003229
14:00:21|0.0032283
14:00:22|0.0032283
14:00:23|0.0032293
14:00:24|0.0032293
14:00:25|0.0032293
14:00:26|0.0032293
14:00:27|0.0032293
14:00:28|0.0032293
14:00:29|0.0032293
14:00:30|0.0032293
14:00:31|0.0032283
14:00:32|0.0032282
14:00:33|0.0032282
14:00:34|0.0032282
14:00:35|0.0032282
14:00:36|0.0032293
14:00:37|0.0032293
14:00:39|0.0032293
14:00:40|0.0032293
14:00:41|0.0032293
14:00:41|0.0032293
14:00:42|0.0032293
14:00:44|0.0032293
14:00:44|0.0032293
14:00:46|0.0032295
14:00:47|0.0032295
14:00:48|0.0032295
14:00:48|0.0032295
14:00:49|0.0032295
14:00:51|0.0032314
14:00:51|0.0032314
14:00:52|0.0032314
14:00:53|0.003231
14:00:55|0.0032309
14:00:56|0.0032309
14:00:57|0.0032309
14:00:58|0.0032309
14:00:58|0.0032306
14:01:00|0.0032306
14:01:01|0.0032306
14:01:02|0.0032306
14:01:03|0.0032306
14:01:03|0.0032306
14:01:05|0.0032306
14:01:06|0.0032306
14:01:07|0.00323
14:01:09|0.0032281
14:01:11|0.0032281
14:01:12|0.0032281
14:01:13|0.0032281
14:01:14|0.0032276
14:01:16|0.0032276
14:01:16|0.0032277
14:01:17|0.0032275
14:01:19|0.0032284
14:01:20|0.0032296
14:01:21|0.0032296
14:01:22|0.0032288
14:01:23|0.0032288
14:01:24|0.0032297
14:01:25|0.0032298
14:01:26|0.0032293
14:01:27|0.0032291
14:01:28|0.0032291
14:01:29|0.0032282
14:01:30|0.0032283
14:01:31|0.0032284
14:01:32|0.0032284
14:01:33|0.0032286
14:01:34|0.0032286
14:01:35|0.0032286
14:01:36|0.0032286
14:01:37|0.0032292
14:01:38|0.0032292
14:01:39|0.0032292
14:01:40|0.0032295
14:01:41|0.0032291
14:01:42|0.0032291
14:01:43|0.0032307
14:01:44|0.0032307
14:01:45|0.0032313
14:01:46|0.0032313
14:01:47|0.0032308
14:01:48|0.0032308
14:01:49|0.0032308
14:01:50|0.0032308
14:01:51|0.0032303
14:01:52|0.0032303
14:01:53|0.0032303
14:01:54|0.0032299
14:01:55|0.0032299
14:01:56|0.0032299
14:01:57|0.0032299
14:01:58|0.0032295
14:01:59|0.0032295
14:02:00|0.0032295
14:02:01|0.0032289
14:02:02|0.0032289
14:02:03|0.0032287
14:02:04|0.0032287
14:02:05|0.0032294
14:02:06|0.0032294
14:02:07|0.0032293
14:02:08|0.0032293
14:02:10|0.0032274
14:02:11|0.0032284
14:02:12|0.0032284
14:02:14|0.0032284
14:02:14|0.0032284
14:02:15|0.0032284
14:02:16|0.0032284
14:02:17|0.0032299
14:02:18|0.0032299
14:02:19|0.0032302
14:02:20|0.0032302
14:02:21|0.0032302
14:02:22|0.0032302
14:02:23|0.0032302
14:02:25|0.003232
14:02:26|0.003232
14:02:26|0.003232
14:02:27|0.0032318
14:02:28|0.0032318
14:02:29|0.0032318
14:02:30|0.0032318
14:02:31|0.0032294
14:02:32|0.0032295
14:02:33|0.0032315
14:02:34|0.003232
14:02:36|0.0032309
14:02:36|0.0032315
14:02:37|0.0032315
14:02:38|0.0032315
14:02:39|0.0032315
14:02:41|0.0032315
14:02:41|0.0032315
14:02:42|0.0032318
14:02:43|0.0032318
14:02:44|0.0032318
14:02:45|0.0032313
14:02:46|0.0032313
14:02:47|0.0032313
14:02:48|0.0032313
14:02:49|0.0032302
14:02:50|0.0032302
14:02:51|0.0032302
14:02:52|0.0032302
14:02:53|0.0032302
14:02:54|0.0032286
14:02:56|0.0032286
14:02:56|0.0032293
14:02:57|0.0032291
14:02:58|0.0032291
14:02:59|0.0032291
14:03:00|0.0032295
14:03:01|0.0032295
14:03:02|0.0032295
14:03:03|0.0032295
14:03:04|0.0032296
14:03:05|0.0032296
14:03:06|0.0032296
14:03:07|0.0032296
14:03:08|0.0032297
14:03:10|0.0032289
14:03:12|0.0032289
14:03:13|0.0032289
14:03:13|0.0032289
14:03:14|0.0032289
14:03:15|0.003229
14:03:17|0.0032292
14:03:18|0.0032286
14:03:18|0.0032286
14:03:20|0.0032299
14:03:21|0.0032299
14:03:22|0.0032299
14:03:23|0.0032299
14:03:24|0.0032299
14:03:26|0.0032291
14:03:27|0.0032292
14:03:28|0.0032292
14:03:28|0.0032292
14:03:29|0.0032283
14:03:31|0.0032275
14:03:31|0.0032275
14:03:32|0.0032281
14:03:34|0.003228
14:03:35|0.003228
14:03:37|0.003228
14:03:38|0.003228
14:03:39|0.0032262
14:03:40|0.0032267
14:03:40|0.0032274
14:03:42|0.0032262
14:03:43|0.003227
14:03:44|0.003227
14:03:45|0.003227
14:03:46|0.0032261
14:03:47|0.0032261
14:03:48|0.0032261
14:03:48|0.0032261
14:03:49|0.0032261
14:03:51|0.0032261
14:03:52|0.0032254
14:03:52|0.0032251
14:03:54|0.0032251
14:03:55|0.0032251
14:03:56|0.0032267
14:03:56|0.0032267
14:03:58|0.0032267
14:03:58|0.0032267
14:04:00|0.0032267
14:04:01|0.0032267
14:04:02|0.0032267
14:04:03|0.0032253
14:04:04|0.003226
14:04:05|0.003226
14:04:06|0.003226
14:04:07|0.003226
14:04:08|0.003226
14:04:09|0.003226
14:04:10|0.003226
14:04:12|0.003226
14:04:13|0.003226
14:04:15|0.003226
14:04:16|0.003226
14:04:18|0.003226
14:04:18|0.003226
14:04:20|0.003226
14:04:21|0.003225
14:04:22|0.003225
14:04:23|0.0032251
14:04:24|0.0032254
14:04:25|0.003226
14:04:26|0.003226
14:04:27|0.003226
14:04:28|0.0032253
14:04:29|0.0032253
14:04:30|0.0032255
14:04:31|0.003225
14:04:32|0.003225
14:04:33|0.0032251
14:04:34|0.0032251
14:04:35|0.0032255
14:04:36|0.0032257
14:04:37|0.0032257
14:04:38|0.0032257
14:04:40|0.0032257
14:04:40|0.0032257
14:04:42|0.0032257
14:04:43|0.0032263
14:04:43|0.0032262
14:04:44|0.0032262
14:04:45|0.0032263
14:04:46|0.0032263
14:04:47|0.0032263
14:04:48|0.0032263
14:04:50|0.0032263
14:04:50|0.0032263
14:04:51|0.0032263
14:04:52|0.0032264
14:04:53|0.0032252
14:04:55|0.0032252
14:04:55|0.0032252
14:04:57|0.0032252
14:04:57|0.0032258
14:04:59|0.0032268
14:04:59|0.0032265
14:05:00|0.0032266
14:05:02|0.0032266
14:05:02|0.0032266
14:05:03|0.0032261
14:05:04|0.0032261
14:05:05|0.0032261
14:05:07|0.0032261
14:05:07|0.0032261
14:05:09|0.0032261
14:05:09|0.0032261
14:05:11|0.0032255
14:05:12|0.0032254
14:05:13|0.0032214
14:05:15|0.0032275
14:05:16|0.0032289
14:05:17|0.0032289
14:05:18|0.0032289
14:05:20|0.0032289
14:05:20|0.0032289
14:05:21|0.0032289
14:05:22|0.0032289
14:05:23|0.0032273
14:05:24|0.0032273
14:05:25|0.0032256
14:05:26|0.0032262
14:05:28|0.0032257
14:05:29|0.0032258
14:05:30|0.0032258
14:05:31|0.0032262
14:05:32|0.0032262
14:05:33|0.0032262
14:05:34|0.0032262
14:05:35|0.0032262
14:05:36|0.0032267
14:05:37|0.0032267
14:05:38|0.0032267
14:05:39|0.0032256
14:05:40|0.003225
14:05:40|0.0032263
14:05:42|0.0032263
14:05:43|0.0032263
14:05:44|0.0032263
14:05:45|0.0032263
14:05:46|0.0032245
14:05:47|0.0032255
14:05:48|0.0032255
14:05:49|0.0032257
14:05:50|0.0032245
14:05:51|0.0032247
14:05:52|0.0032247
14:05:53|0.0032249
14:05:54|0.0032252
14:05:55|0.0032252
14:05:56|0.0032271
14:05:57|0.0032278
14:05:58|0.0032278
14:05:59|0.0032278
14:06:00|0.0032278
14:06:01|0.003229
14:06:02|0.0032277
14:06:03|0.0032276
14:06:04|0.0032276
14:06:05|0.0032276
14:06:06|0.0032276
14:06:07|0.0032276
14:06:08|0.0032276
14:06:09|0.0032276
14:06:10|0.0032245
14:06:11|0.0032231
14:06:12|0.0032231
14:06:14|0.0032224
14:06:14|0.0032224
14:06:17|0.0032218
14:06:18|0.0032217
14:06:20|0.0032217
14:06:21|0.0032217
14:06:23|0.0032215
14:06:24|0.0032215
14:06:25|0.0032215
14:06:26|0.0032226
14:06:27|0.0032226
14:06:28|0.0032216
14:06:29|0.0032216
14:06:30|0.0032212
14:06:31|0.0032214
14:06:32|0.0032214
14:06:33|0.0032214
14:06:34|0.0032214
14:06:35|0.0032209
14:06:36|0.0032203
14:06:37|0.0032202
14:06:38|0.0032205
14:06:39|0.0032204
14:06:40|0.0032202
14:06:41|0.0032201
14:06:42|0.0032197
14:06:43|0.0032195
14:06:44|0.0032201
14:06:45|0.0032197
14:06:46|0.0032197
14:06:47|0.0032197
14:06:48|0.0032197
14:06:50|0.0032192
14:06:51|0.0032192
14:06:51|0.0032192
14:06:52|0.0032196
14:06:53|0.0032196
14:06:54|0.0032196
14:06:56|0.0032196
14:06:57|0.0032196
14:06:57|0.0032196
14:06:58|0.0032193
14:07:00|0.0032193
14:07:00|0.003219
14:07:02|0.003219
14:07:02|0.003219
14:07:03|0.0032199
14:07:04|0.0032199
14:07:06|0.0032199
14:07:08|0.0032198
14:07:08|0.0032209
14:07:09|0.0032213
14:07:10|0.0032218
14:07:11|0.003223
14:07:12|0.0032229
14:07:14|0.0032229
14:07:15|0.0032229
14:07:17|0.0032229
14:07:18|0.0032205
14:07:20|0.0032205
14:07:21|0.0032207
14:07:22|0.0032207
14:07:23|0.0032207
14:07:24|0.0032218
14:07:24|0.0032224
14:07:26|0.0032224
14:07:27|0.0032221
14:07:28|0.0032224
14:07:29|0.003223
14:07:30|0.003223
14:07:31|0.0032238
14:07:31|0.0032238
14:07:33|0.0032243
14:07:34|0.0032243
14:07:35|0.0032243
14:07:36|0.0032237
14:07:37|0.0032237
14:07:38|0.0032237
14:07:39|0.0032237
14:07:40|0.0032237
14:07:40|0.0032245
14:07:42|0.0032245
14:07:43|0.0032245
14:07:43|0.0032245
14:07:45|0.003223
14:07:46|0.0032236
14:07:47|0.0032236
14:07:48|0.0032236
14:07:48|0.0032236
14:07:50|0.0032236
14:07:50|0.0032236
14:07:52|0.0032248
14:07:52|0.0032247
14:07:54|0.0032247
14:07:55|0.0032244
14:07:56|0.0032251
14:07:57|0.0032251
14:07:58|0.0032251
14:07:59|0.0032251
14:08:00|0.0032251
14:08:01|0.0032251
14:08:02|0.003225
14:08:03|0.0032251
14:08:04|0.0032246
14:08:05|0.0032246
14:08:06|0.0032246
14:08:07|0.0032246
14:08:08|0.0032246
14:08:09|0.0032246
14:08:10|0.0032246
14:08:11|0.0032239
14:08:12|0.0032239
14:08:13|0.0032239
14:08:14|0.0032235
14:08:16|0.0032235
14:08:17|0.0032257
14:08:18|0.0032251
14:08:19|0.003225
14:08:20|0.003225
14:08:21|0.0032235
14:08:22|0.0032235
14:08:23|0.0032235
14:08:24|0.0032238
14:08:25|0.0032247
14:08:26|0.0032248
14:08:27|0.0032247
14:08:28|0.0032247
14:08:29|0.0032247
14:08:30|0.0032247
14:08:31|0.0032232
14:08:32|0.0032232
14:08:33|0.0032232
14:08:34|0.0032232
14:08:35|0.0032232
14:08:36|0.0032232
14:08:37|0.0032232
14:08:38|0.0032232
14:08:39|0.0032232
14:08:41|0.0032235
14:08:41|0.0032235
14:08:42|0.0032235
14:08:44|0.0032235
14:08:44|0.0032235
14:08:45|0.0032235
14:08:47|0.0032235
14:08:48|0.0032235
14:08:48|0.0032235
14:08:50|0.0032235
14:08:51|0.0032237
14:08:52|0.0032237
14:08:53|0.0032237
14:08:54|0.0032237
14:08:56|0.0032237
14:08:56|0.0032237
14:08:58|0.0032237
14:08:58|0.0032237
14:08:59|0.0032237
14:09:00|0.0032237
14:09:01|0.0032237
14:09:02|0.0032237
14:09:04|0.0032237
14:09:05|0.0032237
14:09:05|0.0032237
14:09:06|0.0032237
14:09:08|0.0032224
14:09:10|0.0032224
14:09:10|0.0032224
14:09:12|0.0032232
14:09:12|0.0032232
14:09:13|0.0032229
14:09:15|0.0032221
14:09:16|0.0032221
14:09:18|0.0032228
14:09:19|0.0032213
14:09:20|0.0032213
14:09:21|0.0032213
14:09:22|0.0032223
14:09:23|0.0032223
14:09:24|0.0032223
14:09:25|0.0032223
14:09:26|0.0032223
14:09:27|0.0032223
14:09:28|0.0032223
14:09:29|0.0032223
14:09:30|0.0032223
14:09:31|0.0032223
14:09:32|0.0032223
14:09:33|0.0032223
14:09:34|0.0032223
14:09:36|0.0032231
14:09:36|0.003222
14:09:37|0.003222
14:09:39|0.0032225
14:09:40|0.0032225
14:09:41|0.0032225
14:09:42|0.0032225
14:09:43|0.0032225
14:09:45|0.0032243
14:09:45|0.0032243
14:09:47|0.0032243
14:09:47|0.0032251
14:09:49|0.0032251
14:09:49|0.0032251
14:09:51|0.0032251
14:09:51|0.0032251
14:09:53|0.0032251
14:09:53|0.0032251
14:09:54|0.0032244
14:09:55|0.0032244
14:09:57|0.0032244
14:09:57|0.0032244
14:09:58|0.0032244
14:10:00|0.0032244
14:10:01|0.0032255
14:10:02|0.0032255
14:10:03|0.0032255
14:10:04|0.0032255
14:10:05|0.0032255
14:10:06|0.0032255
14:10:07|0.0032255
14:10:08|0.0032258
14:10:09|0.0032258
14:10:10|0.0032256
14:10:11|0.0032256
14:10:12|0.0032247
14:10:13|0.003225
14:10:14|0.003225
14:10:15|0.0032253
14:10:16|0.003224
14:10:17|0.003224
14:10:18|0.003224
14:10:19|0.003224
14:10:20|0.003224
14:10:21|0.0032229
14:10:22|0.0032229
14:10:24|0.0032229
14:10:25|0.0032229
14:10:27|0.0032229
14:10:27|0.0032229
14:10:28|0.0032229
14:10:29|0.0032229
14:10:30|0.0032229
14:10:32|0.0032229
14:10:32|0.0032255
14:10:34|0.0032255
14:10:34|0.0032255
14:10:35|0.0032256
14:10:36|0.0032256
14:10:37|0.0032271
14:10:38|0.0032271
14:10:39|0.0032271
14:10:40|0.0032261
14:10:41|0.0032261
14:10:42|0.0032261
14:10:43|0.0032269
14:10:44|0.003227
14:10:45|0.003227
14:10:47|0.003227
14:10:47|0.003227
14:10:49|0.0032272
14:10:50|0.0032272
14:10:50|0.0032272
14:10:52|0.003228
14:10:53|0.003228
14:10:54|0.003228
14:10:54|0.003228
14:10:56|0.0032286
14:10:57|0.0032286
14:10:58|0.0032286
14:10:59|0.0032286
14:11:00|0.0032286
14:11:02|0.0032286
14:11:03|0.0032288
14:11:04|0.0032288
14:11:04|0.0032288
14:11:06|0.0032288
14:11:07|0.0032294
14:11:08|0.0032294
14:11:09|0.0032294
14:11:10|0.0032294
14:11:11|0.0032294
14:11:12|0.0032294
14:11:13|0.0032294
14:11:14|0.0032304
14:11:15|0.0032312
14:11:16|0.0032312
14:11:17|0.0032316
14:11:19|0.0032316
14:11:21|0.0032315
14:11:22|0.0032315
14:11:24|0.0032318
14:11:25|0.0032318
14:11:26|0.0032318
14:11:27|0.0032318
14:11:27|0.0032318
14:11:28|0.0032318
14:11:29|0.0032318
14:11:31|0.0032318
14:11:32|0.0032322
14:11:33|0.0032322
14:11:34|0.0032326
14:11:35|0.0032325
14:11:35|0.0032329
14:11:37|0.0032325
14:11:37|0.0032325
14:11:39|0.0032325
14:11:39|0.0032321
14:11:41|0.0032332
14:11:41|0.0032331
14:11:43|0.0032331
14:11:44|0.0032346
14:11:44|0.0032355
14:11:46|0.003234
14:11:46|0.003235
14:11:47|0.0032359
14:11:48|0.0032365
14:11:50|0.0032369
14:11:50|0.0032372
14:11:52|0.0032373
14:11:52|0.0032373
14:11:54|0.0032373
14:11:55|0.0032376
14:11:55|0.0032376
14:11:56|0.0032376
14:11:57|0.0032383
14:11:59|0.0032383
14:11:59|0.0032394
14:12:00|0.0032397
14:12:02|0.0032397
14:12:02|0.0032394
14:12:03|0.0032397
14:12:04|0.0032397
14:12:05|0.0032397
14:12:07|0.0032397
14:12:07|0.0032397
14:12:08|0.0032397
14:12:09|0.0032397
14:12:12|0.0032397
14:12:12|0.00324
14:12:13|0.0032405
14:12:14|0.003241
14:12:15|0.0032414
14:12:16|0.0032409
14:12:17|0.0032414
14:12:18|0.0032418
14:12:20|0.0032424
14:12:21|0.0032424
14:12:22|0.0032423
14:12:23|0.0032423
14:12:24|0.0032423
14:12:25|0.0032424
14:12:26|0.0032424
14:12:28|0.0032424
14:12:28|0.0032429
14:12:30|0.0032429
14:12:31|0.0032431
14:12:32|0.0032451
14:12:33|0.0032508
14:12:34|0.00325
14:12:35|0.0032506
14:12:36|0.0032491
14:12:37|0.0032481
14:12:38|0.0032516
14:12:39|0.0032512
14:12:40|0.0032514
14:12:41|0.0032514
14:12:42|0.0032514
14:12:43|0.0032514
14:12:44|0.0032514
14:12:45|0.0032518
14:12:46|0.0032519
14:12:47|0.003251
14:12:48|0.0032516
14:12:49|0.0032515
14:12:50|0.0032504
14:12:51|0.0032494
14:12:52|0.0032499
14:12:54|0.0032502
14:12:54|0.0032498
14:12:56|0.0032498
14:12:56|0.0032508
14:12:58|0.0032508
14:12:58|0.0032508
14:12:59|0.0032508
14:13:00|0.0032508
14:13:01|0.0032504
14:13:02|0.0032524
14:13:04|0.0032524
14:13:04|0.0032511
14:13:06|0.0032511
14:13:06|0.0032527
14:13:07|0.0032527
14:13:08|0.0032536
14:13:09|0.0032539
14:13:10|0.0032539
14:13:13|0.0032539
14:13:14|0.0032526
14:13:15|0.0032551
14:13:16|0.0032537
14:13:17|0.0032536
14:13:18|0.0032536
14:13:18|0.003255
14:13:21|0.0032542
14:13:21|0.0032542
14:13:23|0.0032538
14:13:24|0.0032536
14:13:26|0.0032523
14:13:26|0.0032533
14:13:27|0.0032523
14:13:28|0.0032544
14:13:29|0.0032526
14:13:30|0.0032526
14:13:31|0.0032526
14:13:32|0.0032536
14:13:33|0.003253
14:13:35|0.0032536
14:13:35|0.0032535
14:13:36|0.0032535
14:13:37|0.0032535
14:13:38|0.0032535
14:13:40|0.0032522
14:13:40|0.0032522
14:13:41|0.0032522
14:13:42|0.0032518
14:13:43|0.003249
14:13:44|0.00325
14:13:45|0.003251
14:13:47|0.0032492
14:13:48|0.0032492
14:13:49|0.0032505
14:13:50|0.0032505
14:13:51|0.0032524
14:13:52|0.0032523
14:13:53|0.0032523
14:13:54|0.0032515
14:13:55|0.0032524
14:13:56|0.0032524
14:13:57|0.0032526
14:13:58|0.0032526
14:13:59|0.0032526
14:14:00|0.0032526
14:14:01|0.0032526
14:14:02|0.0032526
14:14:03|0.0032525
14:14:04|0.0032525
14:14:05|0.0032529
14:14:06|0.0032534
14:14:07|0.0032543
14:14:08|0.0032543
14:14:09|0.0032543
14:14:10|0.003253
14:14:11|0.003253
14:14:12|0.0032521
14:14:13|0.0032526
14:14:14|0.0032526
14:14:15|0.0032526
14:14:16|0.0032526
14:14:17|0.003251
14:14:18|0.0032501
14:14:19|0.0032491
14:14:20|0.0032488
14:14:21|0.0032489
14:14:22|0.003248
14:14:23|0.003248
14:14:24|0.0032481
14:14:25|0.0032477
14:14:26|0.0032477
14:14:27|0.0032477
14:14:28|0.003248
14:14:29|0.003248
14:14:30|0.0032479
14:14:31|0.0032474
14:14:32|0.0032474
14:14:33|0.0032474
14:14:34|0.0032474
14:14:35|0.0032474
14:14:36|0.0032474
14:14:37|0.0032466
14:14:38|0.0032503
14:14:39|0.0032503
14:14:40|0.0032503
14:14:41|0.0032482
14:14:42|0.0032485
14:14:43|0.0032485
14:14:44|0.0032485
14:14:45|0.0032479
14:14:46|0.0032479
14:14:47|0.0032493
14:14:48|0.0032495
14:14:49|0.0032495
14:14:50|0.0032495
14:14:51|0.0032504
14:14:52|0.0032504
14:14:53|0.0032501
14:14:54|0.0032499
14:14:55|0.0032499
14:14:56|0.0032499
14:14:57|0.0032499
14:14:58|0.0032499
14:14:59|0.0032499
14:15:00|0.00325
14:15:01|0.00325
14:15:02|0.00325
14:15:03|0.0032495
14:15:04|0.0032495
14:15:05|0.0032494
14:15:06|0.0032495
14:15:07|0.0032495
14:15:08|0.0032526
14:15:09|0.003254
14:15:10|0.0032559
14:15:11|0.0032562
14:15:12|0.0032562
14:15:13|0.0032562
14:15:14|0.0032562
14:15:15|0.0032568
14:15:16|0.0032571
14:15:17|0.0032571
14:15:18|0.0032583
14:15:19|0.0032645
14:15:20|0.0032648
14:15:21|0.0032642
14:15:23|0.0032636
14:15:24|0.0032617
14:15:25|0.0032589
14:15:26|0.0032589
14:15:27|0.0032592
14:15:28|0.003261
14:15:29|0.0032617
14:15:30|0.0032607
14:15:31|0.0032617
14:15:32|0.0032624
14:15:33|0.0032624
14:15:35|0.0032628
14:15:36|0.0032628
14:15:37|0.0032633
14:15:37|0.0032626
14:15:39|0.0032636
14:15:40|0.0032616
14:15:41|0.003263
14:15:42|0.0032632
14:15:43|0.0032647
14:15:44|0.0032647
14:15:45|0.003265
14:15:46|0.0032653
14:15:47|0.0032663
14:15:48|0.0032663
14:15:49|0.0032668
14:15:51|0.0032663
14:15:51|0.0032663
14:15:52|0.0032663
14:15:53|0.003267
14:15:54|0.003267
14:15:56|0.0032656
14:15:57|0.0032672
14:15:58|0.0032698
14:15:59|0.0032714
14:16:00|0.0032709
14:16:01|0.0032709
14:16:02|0.0032683
14:16:03|0.0032672
14:16:04|0.003266
14:16:05|0.0032664
14:16:06|0.0032661
14:16:07|0.0032668
14:16:08|0.0032684
14:16:09|0.0032684
14:16:10|0.0032682
14:16:11|0.0032682
14:16:12|0.0032682
14:16:13|0.0032686
14:16:14|0.0032686
14:16:15|0.0032691
14:16:16|0.00327
14:16:17|0.0032692
14:16:18|0.0032697
14:16:19|0.0032727
14:16:20|0.0032714
14:16:21|0.003273
14:16:22|0.0032718
14:16:23|0.0032726
14:16:24|0.0032716
14:16:26|0.0032716
14:16:27|0.0032724
14:16:28|0.0032724
14:16:29|0.0032724
14:16:30|0.0032724
14:16:31|0.0032724
14:16:31|0.0032724
14:16:33|0.0032719
14:16:34|0.003269
14:16:35|0.0032722
14:16:36|0.0032701
14:16:37|0.0032701
14:16:38|0.0032683
14:16:39|0.0032704
14:16:40|0.003268
14:16:41|0.0032687
14:16:42|0.0032673
14:16:43|0.0032662
14:16:44|0.0032673
14:16:45|0.003267
14:16:46|0.0032671
14:16:46|0.0032661
14:16:48|0.0032663
14:16:49|0.0032634
14:16:50|0.0032651
14:16:51|0.0032646
14:16:52|0.0032647
14:16:53|0.0032647
14:16:53|0.003264
14:16:55|0.0032646
14:16:56|0.0032646
14:16:56|0.0032647
14:16:58|0.0032637
14:16:58|0.0032637
14:16:59|0.003265
14:17:01|0.003265
14:17:02|0.003265
14:17:03|0.003265
14:17:04|0.0032639
14:17:05|0.0032639
14:17:06|0.0032637
14:17:08|0.0032632
14:17:08|0.0032632
14:17:09|0.0032632
14:17:10|0.0032621
14:17:11|0.0032617
14:17:12|0.0032617
14:17:13|0.0032608
14:17:14|0.0032608
14:17:15|0.0032609
14:17:16|0.003261
14:17:17|0.0032609
14:17:18|0.00326
14:17:19|0.0032591
14:17:20|0.003259
14:17:21|0.0032599
14:17:22|0.0032599
14:17:23|0.0032587
14:17:24|0.003258
14:17:25|0.0032586
14:17:27|0.0032582
14:17:28|0.0032582
14:17:29|0.0032582
14:17:30|0.0032608
14:17:31|0.0032608
14:17:33|0.0032608
14:17:34|0.0032608
14:17:36|0.0032598
14:17:36|0.0032608
14:17:37|0.0032608
14:17:38|0.0032607
14:17:40|0.0032629
14:17:41|0.0032645
14:17:42|0.0032639
14:17:43|0.0032639
14:17:44|0.0032644
14:17:45|0.0032628
14:17:46|0.0032628
14:17:46|0.0032628
14:17:48|0.0032628
14:17:49|0.0032623
14:17:50|0.0032623
14:17:51|0.003262
14:17:52|0.0032622
14:17:52|0.0032622
14:17:54|0.0032622
14:17:55|0.0032622
14:17:56|0.0032622
14:17:57|0.0032622
14:17:58|0.0032622
14:17:59|0.0032616
14:18:00|0.00326
14:18:01|0.00326
14:18:02|0.00326
14:18:03|0.0032599
14:18:04|0.0032599
14:18:05|0.0032593
14:18:06|0.0032593
14:18:07|0.0032593
14:18:08|0.0032593
14:18:09|0.0032599
14:18:10|0.0032599
14:18:11|0.0032599
14:18:12|0.00326
14:18:13|0.00326
14:18:14|0.00326
14:18:16|0.0032596
14:18:17|0.0032591
14:18:18|0.0032583
14:18:19|0.0032583
14:18:20|0.0032577
14:18:20|0.0032577
14:18:22|0.0032568
14:18:23|0.0032571
14:18:24|0.0032567
14:18:25|0.0032567
14:18:26|0.0032554
14:18:28|0.003255
14:18:29|0.0032549
14:18:30|0.0032534
14:18:31|0.0032526
14:18:32|0.0032532
14:18:33|0.0032529
14:18:34|0.0032523
14:18:36|0.0032523
14:18:37|0.0032523
14:18:38|0.0032523
14:18:39|0.0032523
14:18:40|0.0032549
14:18:41|0.0032552
14:18:42|0.0032552
14:18:43|0.0032552
14:18:44|0.0032552
14:18:45|0.0032552
14:18:47|0.0032552
14:18:47|0.003252
14:18:48|0.003252
14:18:49|0.003252
14:18:50|0.0032527
14:18:51|0.0032527
14:18:52|0.0032527
14:18:53|0.0032527
14:18:55|0.0032551
14:18:55|0.0032551
14:18:56|0.0032551
14:18:57|0.0032525
14:18:58|0.003251
14:18:59|0.0032524
14:19:00|0.0032519
14:19:01|0.0032518
14:19:02|0.0032514
14:19:04|0.0032523
14:19:05|0.0032518
14:19:06|0.0032524
14:19:07|0.0032525
14:19:08|0.0032523
14:19:09|0.0032518
14:19:10|0.0032518
14:19:11|0.0032525
14:19:12|0.0032525
14:19:13|0.0032525
14:19:14|0.003253
14:19:15|0.0032536
14:19:16|0.0032536
14:19:17|0.0032549
14:19:18|0.0032549
14:19:19|0.0032549
14:19:20|0.0032544
14:19:21|0.0032538
14:19:22|0.0032527
14:19:23|0.0032527
14:19:24|0.0032527
14:19:25|0.0032525
14:19:27|0.0032527
14:19:29|0.0032539
14:19:29|0.0032534
14:19:31|0.0032535
14:19:31|0.0032547
14:19:32|0.0032556
14:19:33|0.003256
14:19:35|0.003256
14:19:36|0.003256
14:19:37|0.003256
14:19:38|0.0032545
14:19:39|0.0032545
14:19:40|0.0032545
14:19:41|0.0032552
14:19:42|0.0032543
14:19:43|0.0032543
14:19:44|0.0032543
14:19:45|0.0032551
14:19:46|0.0032551
14:19:47|0.0032551
14:19:48|0.0032551
14:19:49|0.0032551
14:19:50|0.0032551
14:19:51|0.0032569
14:19:52|0.0032564
14:19:53|0.0032564
14:19:54|0.0032564
14:19:55|0.0032578
14:19:56|0.0032565
14:19:57|0.0032572
14:19:58|0.0032572
14:19:59|0.0032572
14:20:00|0.0032559
14:20:01|0.003258
14:20:03|0.0032575
14:20:04|0.0032575
14:20:04|0.0032566
14:20:06|0.0032566
14:20:06|0.0032566
14:20:08|0.003256
14:20:09|0.003256
14:20:10|0.003256
14:20:11|0.003256
14:20:11|0.003256
14:20:12|0.0032578
14:20:13|0.0032581
14:20:15|0.0032581
14:20:16|0.0032581
14:20:17|0.0032581
14:20:18|0.0032581
14:20:19|0.0032581
14:20:19|0.0032568
14:20:21|0.0032568
14:20:22|0.0032568
14:20:22|0.0032568
14:20:24|0.0032548
14:20:26|0.0032548
14:20:27|0.0032539
14:20:29|0.0032528
14:20:30|0.0032518
14:20:31|0.003252
14:20:32|0.0032518
14:20:33|0.0032517
14:20:34|0.0032508
14:20:35|0.0032512
14:20:36|0.0032512
14:20:37|0.0032515
14:20:38|0.0032514
14:20:39|0.0032513
14:20:40|0.0032515
14:20:41|0.0032518
14:20:41|0.00325
14:20:43|0.0032449
14:20:44|0.003246
14:20:45|0.0032467
14:20:46|0.0032467
14:20:47|0.0032467
14:20:48|0.0032466
14:20:50|0.0032466
14:20:51|0.0032437
14:20:51|0.0032434
14:20:52|0.0032424
14:20:54|0.0032451
14:20:55|0.0032454
14:20:56|0.0032433
14:20:57|0.0032407
14:20:58|0.0032431
14:20:59|0.0032424
14:21:00|0.0032422
14:21:01|0.0032402
14:21:02|0.0032411
14:21:03|0.0032424
14:21:04|0.0032424
14:21:05|0.0032424
14:21:06|0.0032424
14:21:07|0.0032413
14:21:08|0.0032417
14:21:09|0.0032417
14:21:10|0.0032417
14:21:11|0.0032417
14:21:12|0.0032405
14:21:13|0.0032405
14:21:14|0.0032405
14:21:15|0.003241
14:21:16|0.0032409
14:21:17|0.0032406
14:21:19|0.0032382
14:21:20|0.0032364
14:21:20|0.0032364
14:21:21|0.0032364
14:21:23|0.0032388
14:21:23|0.00324
14:21:24|0.0032399
14:21:26|0.0032395
14:21:26|0.0032401
14:21:28|0.0032401
14:21:30|0.0032401
14:21:31|0.0032393
14:21:31|0.0032393
14:21:33|0.0032403
14:21:35|0.00324
14:21:35|0.00324
14:21:36|0.00324
14:21:37|0.00324
14:21:38|0.0032399
14:21:39|0.0032395
14:21:40|0.0032395
14:21:41|0.0032407
14:21:42|0.0032407
14:21:43|0.0032407
14:21:44|0.0032407
14:21:45|0.0032407
14:21:46|0.0032407
14:21:47|0.0032373
14:21:48|0.0032373
14:21:49|0.0032386
14:21:50|0.0032386
14:21:51|0.0032386
14:21:52|0.0032384
14:21:53|0.0032384
14:21:54|0.0032384
14:21:55|0.0032384
14:21:56|0.003239
14:21:57|0.0032379
14:21:58|0.0032399
14:21:59|0.0032398
14:22:00|0.0032399
14:22:01|0.0032399
14:22:02|0.0032401
14:22:03|0.0032405
14:22:04|0.0032405
14:22:05|0.0032412
14:22:06|0.0032412
14:22:07|0.0032421
14:22:08|0.0032421
14:22:09|0.0032421
14:22:10|0.0032421
14:22:11|0.0032421
14:22:12|0.0032402
14:22:13|0.003241
14:22:14|0.0032397
14:22:15|0.0032397
14:22:16|0.0032397
14:22:17|0.0032397
14:22:18|0.0032397
14:22:19|0.0032397
14:22:20|0.0032397
14:22:21|0.0032397
14:22:22|0.0032397
14:22:23|0.0032397
14:22:24|0.0032397
14:22:25|0.0032397
14:22:26|0.0032397
14:22:27|0.0032397
14:22:29|0.0032397
14:22:31|0.0032377
14:22:32|0.0032377
14:22:34|0.0032377
14:22:35|0.0032422
14:22:36|0.0032428
14:22:37|0.0032428
14:22:38|0.0032428
14:22:39|0.0032417
14:22:40|0.0032407
14:22:41|0.0032407
14:22:42|0.0032402
14:22:43|0.0032405
14:22:44|0.0032405
14:22:45|0.0032405
14:22:46|0.0032409
14:22:47|0.0032406
14:22:48|0.0032406
14:22:49|0.0032406
14:22:50|0.0032406
14:22:51|0.0032406
14:22:52|0.0032406
14:22:53|0.0032406
14:22:54|0.0032435
14:22:55|0.0032426
14:22:56|0.0032426
14:22:57|0.0032426
14:22:58|0.0032426
14:22:59|0.0032426
14:23:00|0.0032426
14:23:01|0.0032435
14:23:02|0.0032435
14:23:03|0.0032435
14:23:04|0.0032435
14:23:04|0.0032435
14:23:06|0.0032435
14:23:07|0.0032435
14:23:08|0.0032435
14:23:09|0.0032435
14:23:10|0.0032435
14:23:11|0.0032435
14:23:12|0.0032435
14:23:13|0.003243
14:23:13|0.0032421
14:23:14|0.0032421
14:23:15|0.0032421
14:23:18|0.0032418
14:23:18|0.0032418
14:23:19|0.0032418
14:23:20|0.0032418
14:23:21|0.0032409
14:23:22|0.0032409
14:23:23|0.0032409
14:23:25|0.0032409
14:23:26|0.0032409
14:23:26|0.0032409
14:23:28|0.0032411
14:23:28|0.0032411
14:23:31|0.0032411
14:23:32|0.0032411
14:23:33|0.0032411
14:23:34|0.0032411
14:23:36|0.0032411
14:23:37|0.0032427
14:23:38|0.0032427
14:23:40|0.003243
14:23:41|0.003243
14:23:41|0.003243
14:23:43|0.0032421
14:23:44|0.0032421
14:23:45|0.0032421
14:23:45|0.0032421
14:23:46|0.0032421
14:23:47|0.0032421
14:23:48|0.0032421
14:23:50|0.0032421
14:23:50|0.0032421
14:23:52|0.0032421
14:23:52|0.0032418
14:23:54|0.0032405
14:23:56|0.0032417
14:23:56|0.0032391
14:23:57|0.0032391
14:23:58|0.0032391
14:23:59|0.0032423
14:24:00|0.0032405
14:24:01|0.0032408
14:24:02|0.0032408
14:24:03|0.0032408
14:24:04|0.0032408
14:24:05|0.0032408
14:24:06|0.0032408
14:24:07|0.0032408
14:24:08|0.0032406
14:24:09|0.0032391
14:24:10|0.0032391
14:24:11|0.0032395
14:24:12|0.003239
14:24:13|0.0032398
14:24:14|0.0032398
14:24:16|0.003239
14:24:17|0.003239
14:24:18|0.003239
14:24:19|0.0032388
14:24:20|0.0032388
14:24:20|0.0032388
14:24:22|0.0032388
14:24:22|0.0032388
14:24:23|0.0032388
14:24:25|0.0032388
14:24:26|0.0032388
14:24:27|0.0032378
14:24:28|0.0032378
14:24:29|0.003238
14:24:30|0.003238
14:24:32|0.0032382
14:24:32|0.0032382
14:24:34|0.0032388
14:24:35|0.0032388
14:24:36|0.0032388
14:24:38|0.0032388
14:24:38|0.0032387
14:24:40|0.0032378
14:24:41|0.0032373
14:24:42|0.0032373
14:24:43|0.0032373
14:24:44|0.0032394
14:24:45|0.0032395
14:24:46|0.0032395
14:24:47|0.0032385
14:24:48|0.0032385
14:24:49|0.0032385
14:24:50|0.0032385
14:24:51|0.0032385
14:24:52|0.0032363
14:24:53|0.0032363
14:24:54|0.0032359
14:24:55|0.0032359
14:24:56|0.003236
14:24:57|0.0032358
14:24:58|0.0032358
14:25:00|0.0032347
14:25:01|0.0032347
14:25:03|0.0032347
14:25:04|0.0032354
14:25:05|0.0032363
14:25:06|0.0032363
14:25:06|0.0032354
14:25:08|0.0032354
14:25:08|0.0032354
14:25:09|0.0032354
14:25:11|0.0032353
14:25:12|0.0032358
14:25:12|0.0032358
14:25:13|0.0032353
14:25:14|0.0032346
14:25:16|0.0032346
14:25:16|0.0032346
14:25:17|0.0032346
14:25:18|0.0032346
14:25:19|0.0032339
14:25:21|0.0032313
14:25:22|0.0032319
14:25:23|0.0032324
14:25:24|0.0032334
14:25:25|0.0032334
14:25:26|0.0032332
14:25:27|0.0032332
14:25:28|0.0032334
14:25:29|0.0032328
14:25:30|0.0032328
14:25:31|0.0032328
14:25:33|0.0032321
14:25:35|0.0032326
14:25:36|0.0032326
14:25:37|0.0032326
14:25:38|0.003233
14:25:39|0.0032337
14:25:40|0.0032336
14:25:41|0.0032339
14:25:42|0.0032337
14:25:43|0.0032337
14:25:44|0.0032337
14:25:44|0.0032337
14:25:46|0.0032337
14:25:47|0.0032337
14:25:48|0.0032337
14:25:49|0.0032346
14:25:50|0.0032351
14:25:51|0.0032349
14:25:52|0.0032361
14:25:53|0.0032364
14:25:54|0.0032364
14:25:55|0.003237
14:25:56|0.003237
14:25:57|0.003237
14:25:58|0.0032373
14:25:59|0.0032373
14:26:00|0.0032379
14:26:01|0.0032381
14:26:02|0.0032381
14:26:03|0.0032381
14:26:04|0.0032381
14:26:05|0.0032381
14:26:06|0.0032376
14:26:07|0.0032376
14:26:08|0.0032376
14:26:09|0.0032376
14:26:10|0.0032369
14:26:11|0.0032369
14:26:12|0.0032391
14:26:13|0.0032392
14:26:14|0.0032392
14:26:15|0.0032392
14:26:16|0.0032371
14:26:17|0.0032381
14:26:18|0.0032381
14:26:19|0.0032358
14:26:20|0.0032358
14:26:21|0.0032358
14:26:22|0.003238
14:26:23|0.003238
14:26:24|0.003238
14:26:25|0.003238
14:26:26|0.0032377
14:26:27|0.0032395
14:26:28|0.0032395
14:26:29|0.0032395
14:26:30|0.0032384
14:26:31|0.0032379
14:26:32|0.0032379
14:26:33|0.0032379
14:26:35|0.0032379
14:26:37|0.0032379
14:26:37|0.0032379
14:26:38|0.0032379
14:26:39|0.0032379
14:26:41|0.0032379
14:26:41|0.0032379
14:26:43|0.0032379
14:26:44|0.0032379
14:26:45|0.0032379
14:26:46|0.0032379
14:26:47|0.0032372
14:26:48|0.0032372
14:26:49|0.0032372
14:26:50|0.0032372
14:26:51|0.0032376
14:26:52|0.0032376
14:26:53|0.0032376
14:26:54|0.0032376
14:26:55|0.0032376
14:26:56|0.0032381
14:26:57|0.0032382
14:26:58|0.0032382
14:26:59|0.0032382
14:27:00|0.0032382
14:27:02|0.0032373
14:27:03|0.0032373
14:27:04|0.0032373
14:27:04|0.0032373
14:27:06|0.0032373
14:27:06|0.0032373
14:27:07|0.0032373
14:27:09|0.0032373
14:27:10|0.0032373
14:27:11|0.0032368
14:27:11|0.0032368
14:27:13|0.0032364
14:27:13|0.0032364
14:27:14|0.0032364
14:27:16|0.003235
14:27:17|0.003235
14:27:19|0.0032345
14:27:19|0.0032344
14:27:20|0.0032344
14:27:21|0.0032343
14:27:23|0.0032344
14:27:23|0.0032344
14:27:25|0.0032344
14:27:25|0.0032344
14:27:27|0.0032333
14:27:27|0.0032344
14:27:29|0.0032342
14:27:30|0.0032333
14:27:31|0.0032329
14:27:32|0.0032326
14:27:33|0.0032326
14:27:34|0.0032321
14:27:36|0.0032321
14:27:37|0.0032307
14:27:39|0.0032325
14:27:40|0.0032325
14:27:41|0.0032325
14:27:42|0.0032325
14:27:43|0.0032292
14:27:44|0.0032292
14:27:45|0.0032324
14:27:46|0.0032307
14:27:47|0.0032307
14:27:48|0.0032307
14:27:49|0.003232
14:27:50|0.003232
14:27:51|0.003232
14:27:52|0.0032326
14:27:53|0.0032322
14:27:54|0.0032322
14:27:55|0.0032322
14:27:56|0.0032322
14:27:57|0.0032322
14:27:58|0.0032322
14:27:59|0.0032322
14:28:00|0.0032322
14:28:01|0.0032322
14:28:02|0.0032322
14:28:03|0.003234
14:28:04|0.003234
14:28:05|0.0032358
14:28:06|0.0032359
14:28:07|0.0032359
14:28:08|0.0032375
14:28:09|0.0032369
14:28:10|0.0032372
14:28:11|0.0032372
14:28:12|0.0032378
14:28:13|0.0032389
14:28:14|0.0032389
14:28:15|0.0032385
14:28:16|0.0032385
14:28:17|0.003239
14:28:18|0.003239
14:28:19|0.003239
14:28:20|0.0032393
14:28:21|0.0032399
14:28:22|0.0032406
14:28:23|0.0032406
14:28:24|0.0032406
14:28:25|0.0032406
14:28:26|0.0032406
14:28:27|0.0032373
14:28:28|0.0032373
14:28:29|0.0032373
14:28:30|0.0032373
14:28:31|0.0032373
14:28:32|0.0032368
14:28:33|0.0032368
14:28:34|0.0032368
14:28:36|0.0032371
14:28:37|0.003236
14:28:39|0.0032359
14:28:40|0.0032359
14:28:41|0.0032382
14:28:42|0.0032373
14:28:44|0.0032373
14:28:45|0.0032373
14:28:47|0.0032365
14:28:48|0.0032359
14:28:49|0.0032359
14:28:49|0.0032359
14:28:51|0.0032359
14:28:52|0.0032359
14:28:53|0.0032359
14:28:54|0.0032359
14:28:55|0.0032359
14:28:56|0.0032359
14:28:57|0.0032359
14:28:58|0.0032359
14:28:59|0.0032359
14:29:00|0.0032359
14:29:01|0.0032359
14:29:02|0.0032359
14:29:03|0.0032359
14:29:04|0.0032359
14:29:05|0.0032359
14:29:06|0.0032359
14:29:07|0.0032361
14:29:08|0.0032361
14:29:09|0.0032361
14:29:10|0.0032361
14:29:11|0.0032359
14:29:12|0.0032351
14:29:13|0.0032351
14:29:14|0.0032351
14:29:15|0.0032352
14:29:16|0.0032352
14:29:17|0.0032352
14:29:18|0.0032352
14:29:20|0.0032352
14:29:22|0.0032357
14:29:22|0.003238
14:29:23|0.003238
14:29:24|0.003238
14:29:25|0.003238
14:29:26|0.003238
14:29:27|0.003238
14:29:28|0.0032373
14:29:29|0.0032373
14:29:30|0.0032373
14:29:31|0.0032373
14:29:32|0.0032373
14:29:33|0.0032373
14:29:34|0.003236
14:29:36|0.0032354
14:29:38|0.0032354
14:29:40|0.0032354
14:29:41|0.0032354
14:29:41|0.0032354
14:29:43|0.003237
14:29:44|0.003237
14:29:44|0.003237
14:29:45|0.003237
14:29:47|0.0032354
14:29:48|0.0032355
14:29:50|0.0032353
14:29:50|0.0032353
14:29:51|0.0032353
14:29:52|0.0032353
14:29:53|0.0032342
14:29:54|0.0032342
14:29:56|0.0032363
14:29:57|0.0032363
14:29:58|0.0032363
14:29:59|0.0032363
14:30:00|0.0032363
14:30:01|0.0032365
14:30:07|0.0032371
14:30:08|0.0032371
14:30:09|0.0032371
14:30:09|0.0032371
14:30:10|0.0032371
14:30:11|0.0032371
14:30:12|0.0032371
14:30:14|0.0032371
14:30:14|0.0032364
14:30:15|0.0032364
14:30:16|0.0032384
14:30:17|0.0032365
14:30:18|0.003239
14:30:19|0.003239
14:30:21|0.003239
14:30:21|0.0032396
14:30:22|0.0032396
14:30:23|0.0032396
14:30:24|0.0032396
14:30:25|0.0032396
14:30:27|0.0032396
14:30:28|0.0032396
14:30:28|0.0032396
14:30:29|0.0032396
14:30:30|0.0032396
14:30:32|0.0032396
14:30:32|0.0032396
14:30:33|0.0032396
14:30:35|0.0032396
14:30:35|0.0032396
14:30:37|0.0032399
14:30:39|0.0032412
14:30:40|0.0032405
14:30:42|0.0032405
14:30:43|0.0032405
14:30:44|0.0032405
14:30:46|0.0032399
14:30:46|0.0032399
14:30:47|0.0032399
14:30:48|0.0032399
14:30:49|0.0032399
14:30:50|0.0032399
14:30:52|0.0032399
14:30:52|0.0032399
14:30:53|0.0032432
14:30:54|0.0032432
14:30:55|0.003243
14:30:56|0.0032437
14:30:58|0.0032437
14:30:59|0.0032437
14:31:00|0.0032432
14:31:01|0.0032448
14:31:02|0.0032451
14:31:03|0.0032453
14:31:04|0.0032453
14:31:05|0.0032452
14:31:06|0.0032452
14:31:07|0.0032452
14:31:08|0.0032463
14:31:09|0.0032463
14:31:10|0.0032463
14:31:11|0.0032455
14:31:12|0.0032447
14:31:13|0.0032447
14:31:14|0.0032437
14:31:15|0.0032431
14:31:16|0.0032431
14:31:17|0.0032431
14:31:18|0.0032415
14:31:19|0.0032415
14:31:20|0.0032414
14:31:21|0.0032411
14:31:22|0.0032411
14:31:23|0.0032411
14:31:24|0.0032402
14:31:25|0.0032402
14:31:26|0.0032402
14:31:27|0.0032402
14:31:28|0.0032402
14:31:29|0.0032402
14:31:30|0.0032402
14:31:31|0.0032411
14:31:32|0.0032411
14:31:33|0.0032411
14:31:34|0.0032411
14:31:35|0.0032411
14:31:36|0.0032411
14:31:37|0.0032402
14:31:39|0.0032404
14:31:40|0.0032402
14:31:41|0.0032408
14:31:42|0.0032408
14:31:43|0.0032408
14:31:45|0.0032408
14:31:47|0.0032408
14:31:47|0.0032408
14:31:49|0.0032408
14:31:49|0.0032408
14:31:51|0.0032412
14:31:52|0.0032412
14:31:53|0.0032412
14:31:54|0.0032412
14:31:55|0.0032412
14:31:56|0.0032421
14:31:57|0.0032421
14:31:58|0.0032421
14:31:59|0.0032421
14:32:00|0.0032421
14:32:01|0.0032421
14:32:02|0.0032425
14:32:03|0.0032425
14:32:04|0.0032425
14:32:05|0.0032428
14:32:06|0.0032428
14:32:07|0.0032428
14:32:08|0.0032428
14:32:09|0.0032428
14:32:10|0.0032428
14:32:11|0.0032428
14:32:12|0.0032438
14:32:13|0.0032438
14:32:14|0.0032442
14:32:15|0.0032442
14:32:16|0.0032422
14:32:17|0.0032422
14:32:18|0.0032428
14:32:19|0.0032428
14:32:20|0.0032425
14:32:21|0.0032425
14:32:22|0.0032425
14:32:23|0.0032425
14:32:24|0.0032425
14:32:25|0.0032425
14:32:26|0.0032429
14:32:27|0.0032428
14:32:28|0.0032428
14:32:29|0.0032428
14:32:30|0.0032428
14:32:31|0.0032453
14:32:32|0.0032453
14:32:33|0.0032453
14:32:34|0.0032436
14:32:35|0.0032436
14:32:36|0.0032433
14:32:37|0.0032427
14:32:38|0.0032429
14:32:40|0.0032429
14:32:41|0.0032444
14:32:43|0.0032444
14:32:43|0.0032444
14:32:45|0.0032444
14:32:46|0.0032437
14:32:47|0.0032437
14:32:48|0.0032437
14:32:49|0.0032437
14:32:51|0.0032434
14:32:52|0.0032434
14:32:54|0.0032437
14:32:54|0.0032437
14:32:55|0.0032437
14:32:56|0.0032437
14:32:58|0.0032437
14:32:59|0.0032423
14:33:01|0.0032428
14:33:01|0.0032428
14:33:03|0.0032428
14:33:04|0.0032423
14:33:04|0.0032423
14:33:06|0.0032423
14:33:06|0.0032428
14:33:08|0.0032412
14:33:09|0.0032418
14:33:09|0.0032418
14:33:11|0.0032418
14:33:12|0.0032418
14:33:12|0.0032418
14:33:13|0.0032418
14:33:14|0.0032415
14:33:15|0.0032415
14:33:16|0.0032415
14:33:18|0.0032415
14:33:18|0.0032415
14:33:20|0.0032415
14:33:21|0.0032415
14:33:22|0.0032415
14:33:22|0.0032415
14:33:23|0.0032415
14:33:24|0.0032415
14:33:25|0.0032415
14:33:27|0.0032415
14:33:28|0.0032415
14:33:28|0.0032415
14:33:29|0.0032415
14:33:32|0.0032415
14:33:32|0.0032428
14:33:33|0.0032428
14:33:34|0.0032428
14:33:35|0.0032428
14:33:36|0.0032428
14:33:37|0.0032428
14:33:38|0.0032428
14:33:39|0.0032428
14:33:41|0.0032428
14:33:43|0.0032428
14:33:44|0.0032428
14:33:45|0.0032428
14:33:45|0.0032428
14:33:47|0.0032428
14:33:48|0.0032428
14:33:49|0.0032428
14:33:50|0.0032428
14:33:51|0.0032428
14:33:52|0.0032428
14:33:53|0.0032428
14:33:54|0.0032428
14:33:55|0.0032428
14:33:57|0.0032421
14:33:58|0.0032421
14:33:58|0.0032421
14:34:00|0.0032421
14:34:01|0.0032421
14:34:02|0.0032433
14:34:03|0.0032433
14:34:04|0.0032433
14:34:05|0.0032433
14:34:06|0.0032433
14:34:08|0.0032427
14:34:09|0.0032427
14:34:10|0.0032427
14:34:11|0.0032427
14:34:12|0.0032427
14:34:13|0.0032427
14:34:14|0.0032427
14:34:15|0.0032427
14:34:16|0.0032427
14:34:17|0.0032427
14:34:18|0.0032427
14:34:19|0.0032427
14:34:20|0.0032427
14:34:21|0.0032427
14:34:22|0.0032427
14:34:23|0.0032416
14:34:24|0.0032416
14:34:25|0.0032416
14:34:26|0.0032416
14:34:27|0.0032416
14:34:28|0.003243
14:34:29|0.003243
14:34:30|0.003243
14:34:30|0.003243
14:34:32|0.003243
14:34:33|0.003243
14:34:34|0.0032416
14:34:35|0.0032416
14:34:35|0.0032416
14:34:37|0.003241
14:34:38|0.003241
14:34:39|0.003241
14:34:40|0.003241
14:34:42|0.003241
14:34:43|0.0032416
14:34:44|0.0032416
14:34:45|0.0032419
14:34:47|0.0032419
14:34:48|0.0032419
14:34:49|0.0032424
14:34:50|0.0032416
14:34:52|0.0032416
14:34:52|0.0032416
14:34:53|0.0032416
14:34:54|0.0032416
14:34:55|0.0032417
14:34:57|0.0032417
14:34:57|0.0032417
14:34:58|0.0032417
14:35:00|0.0032422
14:35:00|0.0032417
14:35:01|0.0032417
14:35:03|0.0032417
14:35:04|0.0032417
14:35:05|0.0032417
14:35:06|0.0032417
14:35:06|0.0032417
14:35:07|0.0032417
14:35:09|0.0032417
14:35:10|0.0032417
14:35:11|0.0032417
14:35:11|0.0032417
14:35:12|0.0032417
14:35:14|0.0032426
14:35:14|0.0032429
14:35:15|0.0032429
14:35:17|0.0032428
14:35:17|0.0032428
14:35:18|0.0032428
14:35:20|0.0032428
14:35:21|0.0032433
14:35:22|0.0032433
14:35:22|0.0032433
14:35:24|0.0032442
14:35:24|0.0032437
14:35:25|0.0032441
14:35:26|0.0032446
14:35:27|0.0032446
14:35:28|0.0032452
14:35:29|0.0032452
14:35:30|0.0032452
14:35:31|0.0032452
14:35:32|0.0032454
14:35:33|0.0032454
14:35:34|0.0032459
14:35:35|0.0032459
14:35:36|0.0032459
14:35:38|0.0032459
14:35:39|0.0032463
14:35:40|0.0032464
14:35:41|0.0032464
14:35:43|0.0032464
14:35:44|0.0032464
14:35:46|0.0032464
14:35:47|0.0032464
14:35:47|0.0032464
14:35:48|0.0032461
14:35:49|0.0032461
14:35:50|0.0032436
14:35:51|0.0032422
14:35:52|0.0032418
14:35:54|0.0032418
14:35:55|0.0032411
14:35:56|0.0032406
14:35:57|0.0032406
14:35:58|0.0032406
14:35:59|0.0032406
14:36:00|0.0032406
14:36:01|0.0032401
14:36:02|0.0032404
14:36:03|0.0032404
14:36:05|0.0032404
14:36:06|0.0032404
14:36:07|0.0032401
14:36:08|0.0032401
14:36:09|0.0032401
14:36:10|0.0032401
14:36:11|0.0032401
14:36:12|0.0032401
14:36:14|0.0032401
14:36:14|0.0032401
14:36:15|0.0032401
14:36:17|0.0032401
14:36:18|0.0032393
14:36:19|0.0032392
14:36:21|0.0032391
14:36:21|0.0032391
14:36:22|0.0032393
14:36:23|0.0032402
14:36:25|0.0032402
14:36:26|0.0032402
14:36:27|0.0032402
14:36:28|0.0032402
14:36:29|0.0032409
14:36:30|0.0032402
14:36:31|0.0032402
14:36:32|0.0032402
14:36:33|0.0032402
14:36:34|0.0032402
14:36:35|0.0032402
14:36:36|0.0032402
14:36:37|0.0032402
14:36:38|0.0032402
14:36:39|0.0032402
14:36:40|0.0032402
14:36:41|0.0032416
14:36:42|0.003242
14:36:43|0.003242
14:36:45|0.003242
14:36:45|0.003243
14:36:47|0.003243
14:36:48|0.003243
14:36:50|0.003243
14:36:50|0.003243
14:36:51|0.003243
14:36:53|0.003243
14:36:54|0.0032428
14:36:55|0.0032428
14:36:55|0.0032429
14:36:57|0.0032429
14:36:58|0.0032424
14:36:59|0.0032424
14:37:00|0.0032424
14:37:01|0.0032424
14:37:02|0.0032428
14:37:03|0.0032428
14:37:04|0.0032428
14:37:05|0.0032428
14:37:06|0.0032428
14:37:07|0.003243
14:37:08|0.003243
14:37:09|0.0032435
14:37:10|0.0032434
14:37:11|0.0032434
14:37:12|0.0032437
14:37:13|0.0032437
14:37:14|0.0032437
14:37:15|0.0032437
14:37:16|0.0032437
14:37:18|0.0032437
14:37:18|0.0032437
14:37:20|0.0032448
14:37:20|0.0032448
14:37:21|0.0032448
14:37:23|0.0032448
14:37:24|0.0032448
14:37:24|0.0032454
14:37:26|0.0032454
14:37:27|0.003246
14:37:27|0.0032463
14:37:28|0.0032463
14:37:29|0.0032467
14:37:30|0.0032467
14:37:31|0.0032468
14:37:33|0.0032469
14:37:34|0.0032469
14:37:34|0.0032472
14:37:35|0.003247
14:37:36|0.003247
14:37:38|0.0032471
14:37:39|0.0032473
14:37:40|0.003247
14:37:40|0.0032472
14:37:42|0.0032478
14:37:43|0.0032478
14:37:45|0.0032482
14:37:46|0.0032482
14:37:48|0.0032482
14:37:48|0.0032482
14:37:49|0.0032486
14:37:50|0.0032486
14:37:52|0.0032486
14:37:52|0.0032488
14:37:54|0.0032495
14:37:54|0.0032497
14:37:56|0.0032498
14:37:56|0.0032498
14:37:58|0.0032499
14:37:59|0.0032499
14:38:00|0.0032499
14:38:01|0.0032487
14:38:02|0.0032489
14:38:04|0.0032463
14:38:04|0.0032472
14:38:06|0.003247
14:38:06|0.003247
14:38:07|0.0032454
14:38:09|0.0032454
14:38:10|0.0032454
14:38:11|0.0032454
14:38:12|0.0032443
14:38:13|0.0032443
14:38:14|0.0032443
14:38:15|0.0032443
14:38:16|0.0032443
14:38:17|0.0032441
14:38:18|0.0032431
14:38:19|0.0032431
14:38:20|0.003243
14:38:21|0.003243
14:38:22|0.003243
14:38:23|0.003243
14:38:24|0.0032426
14:38:25|0.0032426
14:38:26|0.0032426
14:38:27|0.0032426
14:38:28|0.0032426
14:38:29|0.0032426
14:38:30|0.0032423
14:38:31|0.0032422
14:38:32|0.0032422
14:38:33|0.0032421
14:38:35|0.0032422
14:38:36|0.0032428
14:38:37|0.0032428
14:38:37|0.0032441
14:38:39|0.0032441
14:38:40|0.0032441
14:38:41|0.0032441
14:38:42|0.0032437
14:38:43|0.0032448
14:38:44|0.0032448
14:38:46|0.0032443
14:38:47|0.0032443
14:38:49|0.0032443
14:38:50|0.0032443
14:38:52|0.0032443
14:38:52|0.0032443
14:38:53|0.0032424
14:38:55|0.0032421
14:38:56|0.0032421
14:38:57|0.0032421
14:38:58|0.0032417
14:39:00|0.0032417
14:39:00|0.0032417
14:39:01|0.0032417
14:39:02|0.0032417
14:39:04|0.0032415
14:39:04|0.0032415
14:39:05|0.0032415
14:39:06|0.0032415
14:39:08|0.0032406
14:39:08|0.0032406
14:39:10|0.0032406
14:39:11|0.0032406
14:39:11|0.0032406
14:39:13|0.0032406
14:39:13|0.0032406
14:39:15|0.0032406
14:39:15|0.0032406
14:39:16|0.0032406
14:39:17|0.0032406
14:39:18|0.0032406
14:39:19|0.0032406
14:39:21|0.003242
14:39:21|0.003242
14:39:23|0.003242
14:39:24|0.003242
14:39:25|0.003242
14:39:26|0.003242
14:39:27|0.003242
14:39:28|0.003242
14:39:29|0.003242
14:39:30|0.003242
14:39:31|0.003242
14:39:32|0.003242
14:39:33|0.003242
14:39:34|0.0032414
14:39:35|0.003241
14:39:36|0.003241
14:39:37|0.003241
14:39:38|0.0032409
14:39:39|0.0032409
14:39:40|0.0032409
14:39:41|0.0032409
14:39:42|0.0032402
14:39:43|0.0032402
14:39:44|0.0032403
14:39:45|0.0032403
14:39:47|0.0032412
14:39:48|0.0032412
14:39:49|0.0032412
14:39:50|0.0032412
14:39:51|0.0032412
14:39:52|0.0032412
14:39:53|0.0032417
14:39:54|0.0032417
14:39:56|0.0032417
14:39:56|0.0032409
14:39:57|0.0032409
14:39:59|0.0032397
14:40:00|0.0032397
14:40:01|0.0032397
14:40:02|0.0032397
14:40:03|0.0032397
14:40:04|0.0032397
14:40:05|0.0032397
14:40:06|0.0032397
14:40:07|0.0032397
14:40:09|0.0032397
14:40:09|0.0032397
14:40:10|0.0032397
14:40:11|0.0032397
14:40:12|0.0032403
14:40:13|0.0032403
14:40:14|0.0032396
14:40:15|0.0032396
14:40:17|0.0032402
14:40:17|0.003239
14:40:19|0.003239
14:40:19|0.003239
14:40:21|0.003239
14:40:21|0.003239
14:40:22|0.003239
14:40:23|0.003239
14:40:24|0.0032407
14:40:25|0.0032397
14:40:26|0.0032391
14:40:27|0.0032391
14:40:28|0.0032387
14:40:29|0.0032387
14:40:30|0.0032387
14:40:31|0.0032387
14:40:33|0.0032386
14:40:33|0.0032386
14:40:34|0.0032386
14:40:35|0.0032396
14:40:36|0.0032388
14:40:38|0.0032395
14:40:39|0.0032383
14:40:39|0.0032383
14:40:41|0.0032383
14:40:42|0.003238
14:40:43|0.003238
14:40:44|0.003238
14:40:45|0.003238
14:40:46|0.003238
14:40:48|0.003238
14:40:49|0.0032354
14:40:50|0.0032358
14:40:52|0.0032358
14:40:53|0.0032353
14:40:55|0.0032361
14:40:56|0.0032361
14:40:57|0.0032361
14:40:58|0.0032361
14:40:59|0.0032353
14:41:00|0.0032353
14:41:02|0.0032349
14:41:03|0.0032346
14:41:04|0.0032342
14:41:05|0.0032342
14:41:06|0.0032342
14:41:06|0.0032339
14:41:08|0.0032339
14:41:09|0.0032339
14:41:10|0.0032339
14:41:11|0.0032339
14:41:12|0.0032339
14:41:13|0.0032339
14:41:14|0.0032339
14:41:15|0.0032339
14:41:21|0.0032333
14:41:21|0.0032343
14:41:22|0.0032333
14:41:23|0.0032333
14:41:24|0.0032327
14:41:25|0.0032325
14:41:26|0.0032323
14:41:27|0.0032318
14:41:28|0.0032305
14:41:29|0.0032309
14:41:31|0.0032309
14:41:32|0.0032309
14:41:33|0.0032309
14:41:34|0.0032302
14:41:35|0.0032302
14:41:37|0.0032302
14:41:37|0.0032298
14:41:39|0.0032298
14:41:39|0.0032295
14:41:40|0.0032294
14:41:41|0.0032294
14:41:42|0.0032293
14:41:43|0.0032293
14:41:45|0.0032293
14:41:45|0.0032293
14:41:46|0.0032295
14:41:49|0.0032295
14:41:50|0.0032295
14:41:51|0.0032295
14:41:52|0.0032295
14:41:54|0.0032303
14:41:54|0.0032303
14:41:56|0.0032308
14:41:56|0.0032308
14:41:57|0.0032308
14:41:58|0.0032308
14:41:59|0.0032308
14:42:00|0.0032321
14:42:01|0.0032321
14:42:03|0.0032321
14:42:03|0.0032321
14:42:05|0.0032324
14:42:06|0.0032324
14:42:07|0.0032324
14:42:08|0.0032324
14:42:10|0.0032324
14:42:10|0.0032324
14:42:11|0.0032324
14:42:13|0.0032316
14:42:13|0.0032311
14:42:14|0.0032311
14:42:15|0.0032311
14:42:16|0.0032311
14:42:17|0.0032298
14:42:18|0.0032302
14:42:19|0.0032302
14:42:20|0.0032302
14:42:21|0.0032302
14:42:22|0.0032308
14:42:23|0.0032308
14:42:24|0.0032308
14:42:25|0.0032308
14:42:26|0.0032308
14:42:27|0.0032308
14:42:29|0.0032308
14:42:29|0.0032304
14:42:30|0.0032304
14:42:31|0.0032303
14:42:32|0.0032303
14:42:33|0.0032303
14:42:34|0.0032298
14:42:35|0.0032298
14:42:36|0.0032303
14:42:37|0.00323
14:42:38|0.0032306
14:42:39|0.0032307
14:42:40|0.0032318
14:42:41|0.0032326
14:42:42|0.0032326
14:42:43|0.0032333
14:42:44|0.0032341
14:42:45|0.0032341
14:42:46|0.0032341
14:42:47|0.0032341
14:42:49|0.0032346
14:42:49|0.003235
14:42:52|0.0032341
14:42:52|0.0032341
14:42:53|0.0032341
14:42:55|0.0032341
14:42:55|0.0032341
14:42:56|0.0032347
14:42:58|0.0032348
14:42:58|0.0032349
14:43:00|0.0032348
14:43:01|0.0032335
14:43:03|0.0032335
14:43:03|0.0032335
14:43:04|0.0032336
14:43:06|0.0032331
14:43:06|0.0032331
14:43:07|0.0032331
14:43:08|0.0032331
14:43:10|0.003233
14:43:11|0.0032338
14:43:12|0.0032338
14:43:13|0.0032327
14:43:13|0.0032333
14:43:15|0.0032332
14:43:16|0.0032326
14:43:17|0.0032326
14:43:17|0.0032339
14:43:19|0.0032339
14:43:21|0.0032349
14:43:21|0.0032355
14:43:22|0.0032355
14:43:23|0.0032358
14:43:24|0.0032361
14:43:25|0.0032361
14:43:26|0.0032361
14:43:28|0.0032361
14:43:28|0.0032361
14:43:29|0.0032348
14:43:30|0.0032348
14:43:31|0.0032347
14:43:33|0.0032345
14:43:34|0.0032345
14:43:35|0.0032345
14:43:36|0.0032345
14:43:37|0.0032345
14:43:38|0.0032345
14:43:39|0.0032345
14:43:39|0.0032355
14:43:41|0.0032355
14:43:42|0.0032355
14:43:43|0.0032355
14:43:44|0.0032355
14:43:45|0.0032359
14:43:45|0.0032359
14:43:47|0.0032359
14:43:48|0.0032358
14:43:49|0.0032355
14:43:51|0.0032348
14:43:52|0.0032359
14:43:53|0.0032359
14:43:54|0.0032348
14:43:56|0.0032348
14:43:56|0.0032348
14:43:59|0.0032348
14:44:00|0.0032348
14:44:00|0.0032348
14:44:01|0.0032368
14:44:02|0.0032368
14:44:04|0.0032368
14:44:05|0.0032368
14:44:06|0.0032368
14:44:07|0.0032368
14:44:08|0.0032368
14:44:09|0.0032368
14:44:10|0.0032368
14:44:11|0.0032368
14:44:13|0.0032368
14:44:13|0.0032357
14:44:14|0.0032357
14:44:15|0.0032354
14:44:16|0.0032354
14:44:17|0.0032354
14:44:18|0.0032354
14:44:19|0.0032354
14:44:20|0.0032354
14:44:21|0.0032354
14:44:22|0.0032354
14:44:23|0.0032354
14:44:24|0.0032354
14:44:25|0.0032367
14:44:27|0.0032367
14:44:27|0.0032367
14:44:28|0.0032367
14:44:29|0.0032362
14:44:30|0.0032368
14:44:31|0.0032368
14:44:33|0.0032368
14:44:33|0.0032368
14:44:34|0.003237
14:44:35|0.0032364
14:44:36|0.0032364
14:44:37|0.0032364
14:44:38|0.0032364
14:44:39|0.0032364
14:44:40|0.0032364
14:44:41|0.0032353
14:44:42|0.0032353
14:44:43|0.0032354
14:44:44|0.0032354
14:44:45|0.0032355
14:44:46|0.0032355
14:44:47|0.0032355
14:44:48|0.0032355
14:44:49|0.0032355
14:44:51|0.0032355
14:44:53|0.0032353
14:44:54|0.0032353
14:44:54|0.0032353
14:44:56|0.0032353
14:44:57|0.0032353
14:44:58|0.0032353
14:45:00|0.0032353
14:45:00|0.0032353
14:45:01|0.0032353
14:45:02|0.0032353
14:45:03|0.0032353
14:45:04|0.0032353
14:45:05|0.0032353
14:45:06|0.0032366
14:45:07|0.0032358
14:45:08|0.0032358
14:45:09|0.0032358
14:45:10|0.0032358
14:45:11|0.0032363
14:45:12|0.0032363
14:45:13|0.0032363
14:45:14|0.003236
14:45:15|0.003236
14:45:16|0.003236
14:45:17|0.003236
14:45:18|0.003236
14:45:19|0.0032332
14:45:20|0.0032334
14:45:21|0.0032334
14:45:22|0.0032344
14:45:23|0.0032359
14:45:24|0.0032361
14:45:25|0.0032372
14:45:26|0.003239
14:45:27|0.003239
14:45:28|0.0032391
14:45:29|0.0032392
14:45:30|0.0032392
14:45:31|0.0032392
14:45:32|0.0032392
14:45:33|0.0032392
14:45:34|0.0032392
14:45:35|0.0032392
14:45:36|0.0032392
14:45:37|0.0032392
14:45:38|0.0032392
14:45:39|0.0032392
14:45:40|0.0032392
14:45:41|0.0032392
14:45:42|0.0032392
14:45:43|0.0032381
14:45:44|0.0032381
14:45:45|0.0032381
14:45:46|0.0032381
14:45:48|0.0032381
14:45:48|0.0032381
14:45:49|0.0032381
14:45:50|0.0032381
14:45:51|0.0032381
14:45:53|0.0032372
14:45:55|0.0032372
14:45:56|0.0032372
14:45:57|0.0032372
14:45:58|0.0032372
14:46:00|0.0032371
14:46:01|0.0032371
14:46:02|0.0032371
14:46:03|0.0032371
14:46:04|0.0032371
14:46:04|0.0032371
14:46:06|0.0032371
14:46:06|0.0032358
14:46:08|0.0032359
14:46:09|0.0032359
14:46:09|0.0032359
14:46:10|0.0032359
14:46:11|0.0032359
14:46:12|0.0032359
14:46:13|0.0032356
14:46:15|0.0032356
14:46:15|0.0032356
14:46:17|0.0032356
14:46:17|0.003235
14:46:18|0.0032354
14:46:19|0.0032354
14:46:20|0.0032354
14:46:21|0.0032354
14:46:23|0.0032354
14:46:24|0.0032354
14:46:24|0.0032354
14:46:25|0.0032372
14:46:27|0.0032372
14:46:28|0.003237
14:46:28|0.003237
14:46:30|0.003237
14:46:30|0.0032347
14:46:31|0.0032347
14:46:32|0.0032347
14:46:33|0.0032347
14:46:34|0.0032347
14:46:36|0.003235
14:46:37|0.003235
14:46:38|0.003235
14:46:38|0.003235
14:46:39|0.0032352
14:46:40|0.0032352
14:46:41|0.0032351
14:46:42|0.0032351
14:46:43|0.0032351
14:46:44|0.0032351
14:46:45|0.0032351
14:46:46|0.0032351
14:46:47|0.0032351
14:46:48|0.0032346
14:46:49|0.0032346
14:46:50|0.0032346
14:46:52|0.0032346
14:46:53|0.0032341
14:46:55|0.0032341
14:46:56|0.0032337
14:46:58|0.0032335
14:46:58|0.0032335
14:46:59|0.0032332
14:47:00|0.0032332
14:47:02|0.0032332
14:47:02|0.0032332
14:47:05|0.0032332
14:47:06|0.0032332
14:47:07|0.0032332
14:47:07|0.0032332
14:47:09|0.0032332
14:47:09|0.0032332
14:47:11|0.0032332
14:47:12|0.0032332
14:47:13|0.0032332
14:47:14|0.0032332
14:47:15|0.0032335
14:47:16|0.0032335
14:47:17|0.0032335
14:47:18|0.0032335
14:47:19|0.0032335
14:47:20|0.0032335
14:47:21|0.0032335
14:47:22|0.0032349
14:47:23|0.0032349
14:47:24|0.0032349
14:47:24|0.0032349
14:47:26|0.0032349
14:47:27|0.0032349
14:47:27|0.0032349
14:47:29|0.0032349
14:47:30|0.0032349
14:47:31|0.0032349
14:47:32|0.0032361
14:47:33|0.0032361
14:47:34|0.0032361
14:47:35|0.0032361
14:47:36|0.0032361
14:47:36|0.0032361
14:47:38|0.0032361
14:47:39|0.0032352
14:47:40|0.0032352
14:47:41|0.0032352
14:47:41|0.0032352
14:47:43|0.0032352
14:47:44|0.0032352
14:47:45|0.0032333
14:47:46|0.0032333
14:47:47|0.0032333
14:47:48|0.0032333
14:47:49|0.0032333
14:47:50|0.0032333
14:47:50|0.0032358
14:47:51|0.0032346
14:47:53|0.0032346
14:47:55|0.0032346
14:47:56|0.0032332
14:47:58|0.0032328
14:47:59|0.0032328
14:48:00|0.0032328
14:48:01|0.0032325
14:48:02|0.0032323
14:48:03|0.0032323
14:48:04|0.003233
14:48:06|0.0032326
14:48:06|0.0032326
14:48:09|0.0032326
14:48:09|0.0032326
14:48:10|0.0032326
14:48:12|0.0032326
14:48:12|0.0032326
14:48:13|0.0032326
14:48:14|0.0032345
14:48:15|0.0032345
14:48:17|0.003234
14:48:17|0.003234
14:48:18|0.003234
14:48:19|0.003234
14:48:20|0.003234
14:48:21|0.0032327
14:48:22|0.0032327
14:48:23|0.0032327
14:48:24|0.0032327
14:48:25|0.0032327
14:48:26|0.0032327
14:48:27|0.0032327
14:48:28|0.0032327
14:48:29|0.0032327
14:48:30|0.0032327
14:48:31|0.0032327
14:48:32|0.0032327
14:48:33|0.0032327
14:48:34|0.0032327
14:48:36|0.0032327
14:48:36|0.0032327
14:48:37|0.0032327
14:48:39|0.0032327
14:48:39|0.0032327
14:48:41|0.0032327
14:48:42|0.0032335
14:48:42|0.0032331
14:48:44|0.0032331
14:48:44|0.0032331
14:48:45|0.0032331
14:48:46|0.0032331
14:48:47|0.0032331
14:48:48|0.0032331
14:48:49|0.0032331
14:48:50|0.0032331
14:48:52|0.0032331
14:48:53|0.0032331
14:48:53|0.0032331
14:48:55|0.0032331
14:48:57|0.0032331
14:48:58|0.0032331
14:48:59|0.0032321
14:49:00|0.0032322
14:49:02|0.0032322
14:49:03|0.0032322
14:49:04|0.0032322
14:49:05|0.0032322
14:49:06|0.0032322
14:49:07|0.0032341
14:49:08|0.0032341
14:49:09|0.0032341
14:49:10|0.0032341
14:49:11|0.0032341
14:49:12|0.0032341
14:49:13|0.0032341
14:49:14|0.0032341
14:49:15|0.0032338
14:49:16|0.0032338
14:49:17|0.0032344
14:49:18|0.0032346
14:49:19|0.003235
14:49:20|0.003235
14:49:21|0.0032355
14:49:22|0.0032355
14:49:23|0.0032355
14:49:24|0.0032354
14:49:25|0.0032354
14:49:26|0.0032354
14:49:27|0.0032354
14:49:28|0.0032354
14:49:29|0.0032354
14:49:30|0.0032354
14:49:31|0.0032354
14:49:32|0.0032352
14:49:33|0.0032352
14:49:34|0.0032352
14:49:35|0.0032352
14:49:36|0.0032352
14:49:37|0.0032352
14:49:39|0.0032352
14:49:39|0.0032352
14:49:40|0.0032347
14:49:41|0.0032347
14:49:42|0.0032347
14:49:43|0.0032344
14:49:44|0.0032344
14:49:46|0.003234
14:49:46|0.003234
14:49:47|0.003234
14:49:48|0.003234
14:49:49|0.003234
14:49:50|0.003234
14:49:52|0.003234
14:49:52|0.0032343
14:49:55|0.0032343
14:49:56|0.0032343
14:49:57|0.0032343
14:49:58|0.0032343
14:49:59|0.0032343
14:50:00|0.0032343
14:50:02|0.0032348
14:50:03|0.0032348
14:50:03|0.0032348
14:50:05|0.0032348
14:50:06|0.0032348
14:50:07|0.0032348
14:50:08|0.0032346
14:50:08|0.0032346
14:50:10|0.0032345
14:50:11|0.0032345
14:50:12|0.0032345
14:50:13|0.0032345
14:50:13|0.0032345
14:50:14|0.0032345
14:50:15|0.0032345
14:50:16|0.0032345
14:50:18|0.0032345
14:50:18|0.0032345
14:50:20|0.0032345
14:50:21|0.0032351
14:50:21|0.0032351
14:50:23|0.0032357
14:50:23|0.0032357
14:50:24|0.0032366
14:50:26|0.0032366
14:50:26|0.0032366
14:50:27|0.0032366
14:50:28|0.0032366
14:50:29|0.0032366
14:50:30|0.0032364
14:50:31|0.0032364
14:50:32|0.0032364
14:50:33|0.0032364
14:50:34|0.0032364
14:50:36|0.0032368
14:50:36|0.0032368
14:50:37|0.003236
14:50:39|0.003236
14:50:39|0.003236
14:50:40|0.003236
14:50:42|0.003236
14:50:42|0.003236
14:50:43|0.003236
14:50:45|0.003236
14:50:45|0.003236
14:50:47|0.003236
14:50:47|0.003236
14:50:48|0.003236
14:50:50|0.003236
14:50:50|0.0032367
14:50:51|0.0032368
14:50:52|0.0032368
14:50:53|0.0032368
14:50:55|0.0032368
14:50:56|0.003237
14:50:58|0.0032364
14:51:00|0.0032361
14:51:01|0.0032361
14:51:02|0.0032379
14:51:04|0.0032393
14:51:05|0.0032385
14:51:06|0.00324
14:51:06|0.00324
14:51:07|0.00324
14:51:09|0.0032399
14:51:10|0.0032399
14:51:11|0.0032399
14:51:12|0.0032399
14:51:13|0.0032399
14:51:14|0.0032399
14:51:15|0.003241
14:51:16|0.0032412
14:51:17|0.0032412
14:51:17|0.0032422
14:51:19|0.0032422
14:51:20|0.0032422
14:51:21|0.0032422
14:51:22|0.0032404
14:51:23|0.0032404
14:51:24|0.0032403
14:51:26|0.0032407
14:51:27|0.0032405
14:51:28|0.0032405
14:51:28|0.0032405
14:51:30|0.0032395
14:51:30|0.0032393
14:51:31|0.0032393
14:51:32|0.0032389
14:51:33|0.0032385
14:51:34|0.0032385
14:51:36|0.0032385
14:51:36|0.0032379
14:51:37|0.003238
14:51:38|0.003238
14:51:39|0.003238
14:51:40|0.0032367
14:51:42|0.0032358
14:51:42|0.0032349
14:51:43|0.003235
14:51:44|0.003235
14:51:45|0.003234
14:51:47|0.003234
14:51:47|0.0032338
14:51:48|0.0032338
14:51:49|0.0032338
14:51:50|0.003234
14:51:52|0.0032339
14:51:52|0.0032337
14:51:53|0.0032323
14:51:54|0.0032323
14:51:55|0.0032323
14:51:56|0.0032328
14:51:57|0.0032327
14:51:59|0.0032327
14:52:01|0.0032325
14:52:01|0.0032324
14:52:03|0.0032317
14:52:04|0.0032311
14:52:05|0.0032311
14:52:06|0.0032311
14:52:07|0.003231
14:52:08|0.0032306
14:52:09|0.0032306
14:52:10|0.0032305
14:52:11|0.003231
14:52:12|0.003231
14:52:13|0.003231
14:52:14|0.0032309
14:52:15|0.0032309
14:52:16|0.0032289
14:52:17|0.0032295
14:52:18|0.0032301
14:52:19|0.0032301
14:52:20|0.0032301
14:52:21|0.0032301
14:52:23|0.0032301
14:52:24|0.0032324
14:52:25|0.0032334
14:52:25|0.0032326
14:52:26|0.0032326
14:52:27|0.0032326
14:52:28|0.0032326
14:52:29|0.0032318
14:52:30|0.0032315
14:52:31|0.0032315
14:52:32|0.0032318
14:52:33|0.0032336
14:52:35|0.0032345
14:52:35|0.0032342
14:52:36|0.0032342
14:52:37|0.0032342
14:52:38|0.0032342
14:52:40|0.003234
14:52:40|0.003234
14:52:41|0.0032346
14:52:42|0.0032345
14:52:43|0.0032345
14:52:44|0.0032345
14:52:45|0.0032345
14:52:46|0.0032345
14:52:47|0.0032346
14:52:49|0.0032346
14:52:49|0.0032346
14:52:50|0.0032346
14:52:52|0.0032346
14:52:52|0.0032346
14:52:53|0.0032346
14:52:55|0.0032346
14:52:55|0.0032346
14:52:57|0.0032346
14:52:57|0.0032346
14:52:59|0.0032346
14:53:00|0.0032346
14:53:01|0.0032346
14:53:02|0.0032346
14:53:03|0.0032346
14:53:05|0.0032346
14:53:06|0.0032346
14:53:07|0.0032347
14:53:08|0.0032347
14:53:09|0.0032347
14:53:10|0.0032347
14:53:11|0.0032347
14:53:12|0.0032335
14:53:13|0.0032328
14:53:14|0.0032328
14:53:15|0.0032328
14:53:16|0.0032328
14:53:17|0.0032328
14:53:18|0.0032327
14:53:19|0.0032327
14:53:20|0.0032323
14:53:21|0.0032316
14:53:22|0.0032316
14:53:23|0.0032316
14:53:24|0.0032316
14:53:25|0.0032316
14:53:26|0.0032316
14:53:27|0.0032316
14:53:28|0.0032316
14:53:30|0.0032318
14:53:31|0.0032322
14:53:32|0.0032322
14:53:32|0.0032317
14:53:34|0.0032317
14:53:35|0.0032296
14:53:36|0.0032297
14:53:36|0.0032289
14:53:38|0.0032289
14:53:39|0.0032289
14:53:39|0.0032289
14:53:40|0.0032295
14:53:42|0.0032295
14:53:43|0.0032295
14:53:44|0.0032295
14:53:45|0.0032295
14:53:45|0.0032295
14:53:47|0.00323
14:53:47|0.00323
14:53:49|0.00323
14:53:50|0.00323
14:53:51|0.00323
14:53:52|0.00323
14:53:53|0.00323
14:53:53|0.00323
14:53:55|0.00323
14:53:56|0.00323
14:53:57|0.00323
14:53:58|0.00323
14:53:59|0.00323
14:54:01|0.00323
14:54:01|0.0032309
14:54:03|0.0032309
14:54:04|0.0032309
14:54:05|0.0032309
14:54:07|0.0032309
14:54:07|0.0032309
14:54:08|0.0032309
14:54:10|0.0032309
14:54:11|0.0032305
14:54:12|0.0032305
14:54:13|0.0032305
14:54:14|0.0032305
14:54:15|0.0032305
14:54:16|0.0032308
14:54:17|0.0032316
14:54:18|0.0032312
14:54:18|0.0032315
14:54:20|0.003232
14:54:21|0.003232
14:54:22|0.003232
14:54:23|0.0032323
14:54:24|0.0032323
14:54:25|0.0032323
14:54:26|0.0032323
14:54:27|0.0032322
14:54:28|0.0032322
14:54:29|0.0032322
14:54:30|0.0032322
14:54:31|0.0032322
14:54:32|0.0032322
14:54:33|0.0032322
14:54:34|0.0032322
14:54:34|0.0032322
14:54:36|0.0032305
14:54:36|0.0032305
14:54:38|0.0032305
14:54:38|0.0032305
14:54:40|0.0032292
14:54:41|0.0032296
14:54:41|0.0032296
14:54:43|0.003229
14:54:44|0.003229
14:54:45|0.0032294
14:54:46|0.0032294
14:54:47|0.0032294
14:54:48|0.0032294
14:54:48|0.0032293
14:54:50|0.0032293
14:54:51|0.0032293
14:54:52|0.0032293
14:54:53|0.003229
14:54:53|0.0032293
14:54:55|0.0032285
14:54:56|0.0032289
14:54:57|0.0032289
14:54:57|0.0032289
14:54:59|0.0032295
14:55:00|0.003232
14:55:02|0.0032318
14:55:02|0.0032318
14:55:04|0.0032318
14:55:06|0.0032318
14:55:06|0.0032318
14:55:08|0.0032318
14:55:09|0.0032317
14:55:10|0.0032317
14:55:11|0.0032317
14:55:12|0.0032317
14:55:13|0.0032311
14:55:14|0.0032307
14:55:15|0.0032307
14:55:17|0.0032307
14:55:17|0.0032307
14:55:18|0.0032307
14:55:19|0.0032307
14:55:20|0.0032307
14:55:21|0.0032307
14:55:22|0.0032307
14:55:24|0.0032307
14:55:25|0.0032307
14:55:27|0.0032307
14:55:27|0.0032292
14:55:28|0.0032302
14:55:29|0.0032293
14:55:30|0.0032293
14:55:31|0.0032293
14:55:32|0.0032293
14:55:33|0.003228
14:55:34|0.003228
14:55:35|0.0032282
14:55:36|0.0032282
14:55:37|0.0032282
14:55:38|0.0032282
14:55:39|0.0032282
14:55:40|0.0032282
14:55:41|0.0032282
14:55:42|0.0032282
14:55:43|0.0032284
14:55:44|0.0032281
14:55:45|0.0032281
14:55:46|0.0032281
14:55:47|0.0032281
14:55:48|0.0032281
14:55:49|0.0032281
14:55:50|0.0032281
14:55:51|0.0032281
14:55:52|0.0032281
14:55:53|0.0032281
14:55:54|0.0032281
14:55:55|0.0032281
14:55:56|0.0032279
14:55:57|0.0032279
14:55:58|0.0032282
14:55:59|0.0032282
14:56:00|0.0032282
14:56:02|0.0032282
14:56:02|0.0032282
14:56:04|0.0032282
14:56:05|0.0032287
14:56:06|0.0032287
14:56:07|0.0032287
14:56:08|0.0032279
14:56:10|0.0032285
14:56:10|0.0032286
14:56:11|0.0032286
14:56:12|0.0032286
14:56:13|0.0032286
14:56:14|0.0032286
14:56:15|0.0032298
14:56:16|0.0032298
14:56:17|0.0032298
14:56:18|0.0032298
14:56:19|0.0032298
14:56:20|0.0032292
14:56:21|0.0032292
14:56:22|0.0032294
14:56:23|0.0032284
14:56:24|0.0032293
14:56:25|0.0032293
14:56:26|0.0032291
14:56:27|0.0032291
14:56:28|0.0032291
14:56:29|0.0032291
14:56:30|0.00323
14:56:31|0.00323
14:56:32|0.00323
14:56:33|0.0032322
14:56:34|0.0032322
14:56:35|0.0032325
14:56:36|0.0032326
14:56:37|0.0032326
14:56:38|0.0032326
14:56:39|0.0032304
14:56:40|0.0032304
14:56:41|0.0032304
14:56:42|0.0032304
14:56:43|0.0032304
14:56:44|0.0032304
14:56:45|0.0032304
14:56:46|0.0032304
14:56:47|0.0032323
14:56:48|0.0032323
14:56:49|0.0032323
14:56:50|0.0032323
14:56:51|0.0032323
14:56:52|0.0032323
14:56:53|0.0032323
14:56:54|0.0032323
14:56:55|0.0032323
14:56:56|0.0032323
14:56:57|0.0032327
14:56:58|0.0032327
14:56:59|0.0032327
14:57:00|0.0032327
14:57:01|0.0032329
14:57:02|0.0032327
14:57:04|0.0032327
14:57:05|0.0032327
14:57:07|0.0032322
14:57:07|0.0032322
14:57:08|0.0032322
14:57:09|0.0032322
14:57:10|0.0032322
14:57:11|0.0032322
14:57:13|0.0032323
14:57:14|0.0032323
14:57:15|0.0032323
14:57:16|0.0032323
14:57:17|0.0032323
14:57:18|0.0032316
14:57:19|0.0032316
14:57:20|0.0032311
14:57:21|0.0032311
14:57:22|0.0032311
14:57:23|0.0032311
14:57:24|0.0032311
14:57:25|0.0032323
14:57:26|0.0032324
14:57:27|0.0032326
14:57:28|0.0032326
14:57:29|0.0032326
14:57:31|0.0032326
14:57:32|0.0032326
14:57:33|0.0032326
14:57:34|0.0032326
14:57:34|0.0032326
14:57:36|0.0032326
14:57:37|0.0032326
14:57:38|0.0032309
14:57:39|0.0032309
14:57:39|0.0032305
14:57:41|0.0032313
14:57:42|0.0032313
14:57:43|0.0032313
14:57:44|0.0032313
14:57:44|0.0032313
14:57:46|0.0032313
14:57:46|0.0032313
14:57:48|0.0032313
14:57:49|0.0032313
14:57:50|0.0032313
14:57:50|0.0032304
14:57:51|0.0032304
14:57:53|0.0032301
14:57:54|0.0032301
14:57:54|0.0032301
14:57:56|0.0032301
14:57:57|0.0032297
14:57:58|0.0032294
14:57:59|0.0032294
14:58:00|0.0032283
14:58:01|0.0032281
14:58:02|0.0032276
14:58:02|0.0032275
14:58:05|0.0032272
14:58:06|0.0032262
14:58:08|0.0032262
14:58:10|0.0032262
14:58:11|0.0032271
14:58:12|0.0032271
14:58:13|0.0032266
14:58:14|0.0032266
14:58:15|0.003226
14:58:16|0.0032259
14:58:16|0.0032259
14:58:18|0.0032258
14:58:19|0.003226
14:58:19|0.003226
14:58:21|0.0032262
14:58:22|0.0032252
14:58:24|0.0032244
14:58:24|0.0032249
14:58:25|0.0032256
14:58:26|0.0032256
14:58:27|0.0032256
14:58:28|0.0032256
14:58:29|0.0032253
14:58:30|0.0032253
14:58:31|0.0032256
14:58:32|0.0032255
14:58:33|0.0032257
14:58:34|0.0032256
14:58:35|0.0032256
14:58:36|0.0032256
14:58:37|0.0032256
14:58:38|0.0032256
14:58:39|0.0032256
14:58:40|0.0032256
14:58:41|0.0032256
14:58:42|0.0032247
14:58:43|0.0032259
14:58:44|0.0032252
14:58:45|0.0032252
14:58:46|0.0032249
14:58:47|0.0032247
14:58:48|0.0032247
14:58:49|0.0032247
14:58:50|0.0032243
14:58:51|0.0032243
14:58:52|0.0032246
14:58:53|0.0032246
14:58:54|0.0032221
14:58:56|0.0032226
14:58:57|0.0032218
14:58:58|0.0032218
14:58:59|0.0032226
14:59:00|0.0032225
14:59:01|0.0032217
14:59:02|0.0032224
14:59:03|0.0032224
14:59:04|0.0032224
14:59:06|0.0032227
14:59:08|0.0032226
14:59:08|0.0032228
14:59:10|0.0032228
14:59:11|0.0032228
14:59:12|0.0032228
14:59:14|0.0032228
14:59:15|0.0032228
14:59:16|0.0032228
14:59:17|0.0032228
14:59:17|0.0032231
14:59:18|0.0032228
14:59:20|0.0032237
14:59:21|0.0032237
14:59:22|0.0032235
14:59:23|0.0032235
14:59:24|0.0032235
14:59:25|0.0032235
14:59:26|0.0032233
14:59:27|0.0032233
14:59:28|0.0032233
14:59:29|0.0032234
14:59:29|0.0032234
14:59:31|0.0032234
14:59:32|0.0032234
14:59:33|0.003224
14:59:34|0.003224
14:59:34|0.0032249
14:59:36|0.0032252
14:59:37|0.0032244
14:59:38|0.0032244
14:59:39|0.0032244
14:59:40|0.0032244
14:59:41|0.0032246
14:59:42|0.0032247
14:59:43|0.0032247
14:59:43|0.0032247
14:59:45|0.0032246
14:59:46|0.0032246
14:59:46|0.0032246
14:59:48|0.0032241
14:59:49|0.0032241
14:59:50|0.0032241
14:59:51|0.0032241
14:59:52|0.0032253
14:59:53|0.0032254
14:59:54|0.0032283
14:59:55|0.0032283
14:59:55|0.0032276
14:59:57|0.0032276
14:59:58|0.0032276
14:59:59|0.0032278
15:00:00|0.0032278
15:00:01|0.0032283
15:00:02|0.0032283
15:00:03|0.0032281
15:00:04|0.0032281
15:00:05|0.0032281
15:00:07|0.0032281
15:00:08|0.0032291
15:00:09|0.0032291
15:00:10|0.003229
15:00:11|0.0032284
15:00:12|0.0032284
15:00:14|0.0032288
15:00:15|0.0032289
15:00:16|0.0032289
15:00:17|0.0032289
15:00:18|0.0032289
15:00:19|0.0032289
15:00:20|0.0032289
15:00:21|0.0032289
15:00:22|0.0032289
15:00:23|0.0032289
15:00:24|0.0032267
15:00:25|0.0032267
15:00:26|0.0032268
15:00:27|0.0032267
15:00:28|0.0032267
15:00:29|0.0032267
15:00:30|0.0032267
15:00:31|0.0032258
15:00:32|0.0032258
15:00:33|0.0032258
15:00:34|0.0032258
15:00:35|0.0032251
15:00:36|0.0032251
15:00:37|0.0032251
15:00:38|0.0032251
15:00:39|0.0032241
15:00:40|0.0032241
15:00:41|0.0032241
15:00:42|0.0032241
15:00:44|0.0032241
15:00:44|0.003223
15:00:45|0.0032229
15:00:46|0.0032228
15:00:47|0.0032228
15:00:48|0.0032228
15:00:50|0.0032228
15:00:50|0.0032228
15:00:52|0.0032228
15:00:52|0.0032227
15:00:53|0.0032227
15:00:54|0.0032227
15:00:56|0.0032227
15:00:56|0.0032216
15:00:57|0.0032216
15:00:58|0.0032221
15:00:59|0.0032208
15:01:00|0.0032214
15:01:01|0.0032214
15:01:03|0.0032214
15:01:04|0.0032217
15:01:04|0.0032217
15:01:05|0.0032217
15:01:07|0.0032217
15:01:08|0.0032217
15:01:09|0.0032217
15:01:11|0.0032222
15:01:13|0.0032217
15:01:15|0.0032232
15:01:15|0.0032233
15:01:16|0.003223
15:01:18|0.003223
15:01:19|0.003223
15:01:20|0.003223
15:01:21|0.003223
15:01:22|0.003223
15:01:23|0.003223
15:01:24|0.0032241
15:01:25|0.0032241
15:01:26|0.0032245
15:01:27|0.0032245
15:01:27|0.0032245
15:01:29|0.0032245
15:01:30|0.0032245
15:01:31|0.003223
15:01:32|0.003223
15:01:33|0.003223
15:01:34|0.003223
15:01:35|0.003223
15:01:36|0.003223
15:01:37|0.003223
15:01:38|0.0032267
15:01:39|0.0032267
15:01:40|0.003228
15:01:41|0.003227
15:01:42|0.0032271
15:01:43|0.0032271
15:01:44|0.0032271
15:01:45|0.0032271
15:01:46|0.0032271
15:01:47|0.0032271
15:01:48|0.0032271
15:01:49|0.0032271
15:01:50|0.0032271
15:01:51|0.0032271
15:01:52|0.0032271
15:01:52|0.0032271
15:01:54|0.0032271
15:01:55|0.0032271
15:01:56|0.0032271
15:01:57|0.0032271
15:01:58|0.0032271
15:01:59|0.0032287
15:02:00|0.0032283
15:02:01|0.0032283
15:02:01|0.0032283
15:02:02|0.0032283
15:02:03|0.0032283
15:02:04|0.0032283
15:02:05|0.0032283
15:02:07|0.0032285
15:02:09|0.0032283
15:02:10|0.0032288
15:02:11|0.0032283
15:02:12|0.0032287
15:02:13|0.003229
15:02:14|0.0032283
15:02:15|0.0032283
15:02:16|0.0032283
15:02:17|0.0032283
15:02:18|0.0032283
15:02:18|0.0032283
15:02:19|0.0032283
15:02:21|0.0032283
15:02:21|0.0032268
15:02:23|0.0032276
15:02:24|0.0032276
15:02:25|0.0032276
15:02:26|0.0032276
15:02:27|0.0032276
15:02:28|0.0032276
15:02:30|0.0032281
15:02:31|0.0032276
15:02:32|0.0032276
15:02:33|0.0032276
15:02:34|0.0032276
15:02:35|0.003227
15:02:36|0.003227
15:02:37|0.0032264
15:02:38|0.0032276
15:02:39|0.0032283
15:02:40|0.0032291
15:02:41|0.0032291
15:02:42|0.0032291
15:02:43|0.0032291
15:02:44|0.0032277
15:02:45|0.0032301
15:02:45|0.0032297
15:02:47|0.0032297
15:02:48|0.0032297
15:02:49|0.0032297
15:02:50|0.0032297
15:02:50|0.0032301
15:02:51|0.0032293
15:02:52|0.0032293
15:02:54|0.0032297
15:02:55|0.0032299
15:02:56|0.0032299
15:02:57|0.0032299
15:02:58|0.0032299
15:02:59|0.0032299
15:03:00|0.0032299
15:03:01|0.0032299
15:03:02|0.0032297
15:03:03|0.0032292
15:03:03|0.003233
15:03:04|0.0032333
15:03:06|0.0032333
15:03:07|0.0032329
15:03:08|0.0032329
15:03:10|0.0032329
15:03:10|0.0032326
15:03:13|0.0032326
15:03:14|0.0032326
15:03:14|0.0032326
15:03:16|0.0032303
15:03:16|0.0032303
15:03:19|0.0032298
15:03:20|0.0032298
15:03:20|0.0032298
15:03:21|0.0032285
15:03:23|0.0032285
15:03:24|0.0032285
15:03:25|0.0032284
15:03:26|0.0032284
15:03:27|0.0032284
15:03:28|0.0032284
15:03:29|0.0032288
15:03:30|0.0032288
15:03:31|0.0032288
15:03:32|0.0032288
15:03:33|0.0032282
15:03:34|0.0032282
15:03:36|0.0032279
15:03:36|0.0032279
15:03:37|0.0032276
15:03:38|0.0032276
15:03:39|0.0032273
15:03:40|0.0032272
15:03:41|0.0032272
15:03:42|0.0032272
15:03:43|0.0032272
15:03:44|0.0032272
15:03:45|0.0032272
15:03:46|0.0032272
15:03:47|0.0032272
15:03:48|0.0032272
15:03:49|0.0032272
15:03:50|0.0032272
15:03:51|0.0032272
15:03:52|0.0032272
15:03:53|0.0032272
15:03:54|0.0032272
15:03:55|0.0032272
15:03:56|0.003226
15:03:57|0.0032254
15:03:58|0.003225
15:03:59|0.0032252
15:04:00|0.003225
15:04:01|0.0032246
15:04:02|0.0032246
15:04:04|0.0032246
15:04:05|0.0032244
15:04:06|0.0032244
15:04:07|0.0032246
15:04:08|0.0032249
15:04:09|0.0032249
15:04:11|0.0032249
15:04:12|0.0032249
15:04:13|0.0032249
15:04:15|0.0032249
15:04:16|0.0032251
15:04:17|0.0032251
15:04:19|0.0032251
15:04:19|0.0032251
15:04:20|0.0032252
15:04:21|0.0032252
15:04:22|0.0032252
15:04:23|0.0032252
15:04:24|0.0032252
15:04:25|0.0032248
15:04:26|0.0032248
15:04:28|0.0032248
15:04:28|0.0032248
15:04:29|0.0032245
15:04:30|0.0032246
15:04:31|0.0032248
15:04:32|0.0032273
15:04:33|0.0032273
15:04:34|0.0032273
15:04:35|0.0032273
15:04:36|0.0032273
15:04:37|0.0032273
15:04:38|0.0032273
15:04:39|0.0032262
15:04:40|0.0032262
15:04:41|0.0032262
15:04:42|0.0032262
15:04:43|0.0032245
15:04:44|0.0032245
15:04:45|0.0032245
15:04:46|0.0032251
15:04:47|0.0032247
15:04:48|0.0032247
15:04:49|0.0032247
15:04:50|0.0032247
15:04:51|0.0032267
15:04:52|0.0032267
15:04:53|0.0032267
15:04:54|0.0032255
15:04:55|0.0032255
15:04:56|0.0032257
15:04:57|0.003227
15:04:58|0.003227
15:04:59|0.0032277
15:05:00|0.0032277
15:05:01|0.0032284
15:05:02|0.0032284
15:05:03|0.003229
15:05:04|0.003229
15:05:05|0.003229
15:05:06|0.003229
15:05:07|0.003229
15:05:08|0.003229
15:05:09|0.003229
15:05:11|0.003229
15:05:13|0.0032279
15:05:13|0.0032279
15:05:14|0.0032294
15:05:15|0.0032294
15:05:16|0.0032294
15:05:17|0.0032294
15:05:18|0.0032294
15:05:19|0.0032292
15:05:20|0.0032294
15:05:22|0.0032294
15:05:23|0.0032294
15:05:24|0.0032288
15:05:25|0.0032288
15:05:26|0.0032288
15:05:27|0.0032288
15:05:28|0.0032288
15:05:29|0.0032288
15:05:30|0.0032288
15:05:31|0.0032288
15:05:32|0.0032288
15:05:33|0.0032288
15:05:34|0.0032288
15:05:35|0.0032288
15:05:36|0.0032288
15:05:37|0.0032288
15:05:38|0.0032288
15:05:39|0.003227
15:05:40|0.003227
15:05:41|0.003227
15:05:42|0.003227
15:05:43|0.003227
15:05:44|0.003227
15:05:45|0.0032271
15:05:46|0.0032271
15:05:47|0.0032256
15:05:48|0.0032256
15:05:49|0.0032256
15:05:50|0.0032256
15:05:51|0.0032258
15:05:52|0.0032258
15:05:53|0.0032258
15:05:54|0.0032258
15:05:55|0.0032248
15:05:56|0.0032248
15:05:57|0.0032238
15:05:58|0.0032238
15:05:59|0.0032245
15:06:00|0.0032245
15:06:01|0.0032245
15:06:02|0.0032245
15:06:03|0.0032255
15:06:04|0.0032255
15:06:05|0.0032255
15:06:06|0.0032255
15:06:07|0.0032255
15:06:08|0.0032255
15:06:09|0.0032255
15:06:10|0.0032255
15:06:11|0.0032255
15:06:13|0.0032255
15:06:14|0.0032255
15:06:15|0.0032255
15:06:17|0.0032255
15:06:18|0.003226
15:06:19|0.003226
15:06:20|0.0032254
15:06:21|0.0032254
15:06:22|0.0032254
15:06:23|0.0032254
15:06:24|0.0032254
15:06:25|0.0032254
15:06:26|0.0032254
15:06:27|0.0032254
15:06:28|0.0032254
15:06:29|0.0032254
15:06:30|0.0032254
15:06:31|0.0032254
15:06:32|0.0032254
15:06:33|0.0032254
15:06:33|0.0032254
15:06:35|0.0032254
15:06:36|0.0032254
15:06:37|0.0032254
15:06:38|0.0032254
15:06:38|0.0032254
15:06:40|0.0032273
15:06:41|0.0032273
15:06:41|0.0032273
15:06:43|0.0032273
15:06:43|0.0032263
15:06:44|0.0032263
15:06:46|0.0032263
15:06:47|0.0032252
15:06:48|0.0032252
15:06:48|0.0032252
15:06:50|0.0032252
15:06:51|0.0032253
15:06:52|0.0032253
15:06:53|0.0032253
15:06:54|0.0032255
15:06:55|0.0032255
15:06:56|0.0032255
15:06:57|0.0032255
15:06:58|0.0032255
15:06:59|0.0032245
15:07:00|0.0032245
15:07:01|0.0032261
15:07:01|0.0032261
15:07:03|0.0032248
15:07:04|0.0032255
15:07:05|0.0032255
15:07:06|0.0032255
15:07:07|0.0032255
15:07:08|0.0032255
15:07:09|0.0032255
15:07:09|0.003225
15:07:12|0.003225
15:07:14|0.0032245
15:07:14|0.0032245
15:07:16|0.003225
15:07:17|0.0032244
15:07:18|0.0032244
15:07:19|0.0032244
15:07:20|0.0032244
15:07:21|0.0032244
15:07:22|0.0032244
15:07:23|0.0032252
15:07:24|0.0032252
15:07:25|0.0032252
15:07:26|0.0032252
15:07:27|0.0032252
15:07:28|0.0032252
15:07:29|0.0032252
15:07:30|0.0032252
15:07:31|0.0032252
15:07:32|0.0032252
15:07:33|0.0032249
15:07:34|0.0032249
15:07:35|0.0032246
15:07:36|0.003224
15:07:37|0.003224
15:07:38|0.003224
15:07:39|0.003224
15:07:39|0.003224
15:07:40|0.0032237
15:07:42|0.0032237
15:07:42|0.0032237
15:07:44|0.0032237
15:07:45|0.0032237
15:07:46|0.0032237
15:07:47|0.0032239
15:07:47|0.0032237
15:07:48|0.0032239
15:07:50|0.0032239
15:07:51|0.0032255
15:07:51|0.0032255
15:07:53|0.0032255
15:07:54|0.0032255
15:07:55|0.0032255
15:07:56|0.0032255
15:07:57|0.0032255
15:07:58|0.0032255
15:07:58|0.0032255
15:08:00|0.0032255
15:08:01|0.0032255
15:08:02|0.0032255
15:08:02|0.0032255
15:08:04|0.0032284
15:08:05|0.0032281
15:08:06|0.0032282
15:08:06|0.0032282
15:08:08|0.0032287
15:08:08|0.0032287
15:08:09|0.0032287
15:08:12|0.0032287
15:08:12|0.0032287
15:08:14|0.0032287
15:08:16|0.0032287
15:08:16|0.0032281
15:08:18|0.0032285
15:08:19|0.0032288
15:08:19|0.003234
15:08:20|0.0032359
15:08:22|0.0032356
15:08:23|0.0032341
15:08:24|0.0032334
15:08:25|0.0032334
15:08:26|0.0032338
15:08:27|0.0032341
15:08:28|0.0032341
15:08:30|0.0032341
15:08:31|0.0032341
15:08:32|0.0032341
15:08:33|0.0032341
15:08:34|0.0032367
15:08:35|0.0032367
15:08:36|0.0032367
15:08:37|0.0032367
15:08:38|0.0032367
15:08:39|0.0032367
15:08:41|0.0032367
15:08:41|0.0032367
15:08:42|0.0032366
15:08:43|0.0032366
15:08:44|0.0032363
15:08:45|0.0032363
15:08:46|0.0032363
15:08:47|0.0032363
15:08:48|0.0032359
15:08:49|0.0032359
15:08:50|0.0032358
15:08:51|0.0032358
15:08:52|0.0032358
15:08:53|0.0032358
15:08:54|0.0032358
15:08:55|0.0032358
15:08:56|0.0032356
15:08:57|0.0032356
15:08:58|0.0032356
15:08:59|0.0032356
15:09:00|0.0032356
15:09:01|0.0032362
15:09:02|0.0032367
15:09:03|0.0032362
15:09:04|0.0032361
15:09:05|0.0032361
15:09:06|0.0032361
15:09:07|0.0032344
15:09:08|0.0032344
15:09:09|0.0032344
15:09:10|0.0032344
15:09:11|0.0032344
15:09:12|0.0032344
15:09:13|0.0032344
15:09:15|0.0032344
15:09:17|0.0032346
15:09:17|0.0032346
15:09:19|0.0032346
15:09:19|0.0032371
15:09:21|0.0032371
15:09:22|0.0032365
15:09:23|0.0032365
15:09:24|0.0032365
15:09:25|0.0032365
15:09:26|0.0032365
15:09:27|0.0032352
15:09:28|0.0032352
15:09:30|0.0032352
15:09:30|0.0032352
15:09:32|0.0032352
15:09:33|0.0032352
15:09:34|0.003233
15:09:35|0.0032324
15:09:35|0.0032325
15:09:36|0.0032325
15:09:37|0.0032325
15:09:39|0.0032325
15:09:39|0.0032325
15:09:40|0.0032325
15:09:42|0.0032325
15:09:42|0.0032325
15:09:43|0.0032325
15:09:44|0.0032327
15:09:46|0.003233
15:09:47|0.003233
15:09:47|0.0032327
15:09:49|0.0032327
15:09:49|0.0032327
15:09:50|0.0032327
15:09:52|0.0032327
15:09:53|0.0032327
15:09:53|0.0032327
15:09:55|0.0032327
15:09:55|0.0032327
15:09:57|0.0032327
15:09:58|0.0032327
15:09:59|0.0032318
15:10:00|0.0032319
15:10:00|0.0032317
15:10:02|0.0032316
15:10:02|0.0032321
15:10:05|0.0032316
15:10:05|0.0032316
15:10:06|0.0032316
15:10:07|0.0032316
15:10:08|0.003231
15:10:09|0.003231
15:10:10|0.0032315
15:10:11|0.0032321
15:10:12|0.0032321
15:10:13|0.0032325
15:10:14|0.0032331
15:10:16|0.0032331
15:10:18|0.0032331
15:10:19|0.0032329
15:10:20|0.0032333
15:10:21|0.0032333
15:10:23|0.0032333
15:10:23|0.0032333
15:10:24|0.0032333
15:10:25|0.0032328
15:10:26|0.0032328
15:10:27|0.0032328
15:10:29|0.0032328
15:10:31|0.0032327
15:10:32|0.0032327
15:10:33|0.0032327
15:10:34|0.0032327
15:10:35|0.0032327
15:10:36|0.0032327
15:10:37|0.0032327
15:10:38|0.0032327
15:10:39|0.0032327
15:10:40|0.0032327
15:10:41|0.0032327
15:10:42|0.0032327
15:10:43|0.0032327
15:10:44|0.0032327
15:10:45|0.0032327
15:10:46|0.0032327
15:10:47|0.0032307
15:10:48|0.0032308
15:10:49|0.0032303
15:10:50|0.0032303
15:10:51|0.0032303
15:10:52|0.0032305
15:10:53|0.0032305
15:10:54|0.0032305
15:10:55|0.0032305
15:10:56|0.0032305
15:10:57|0.0032305
15:10:58|0.0032305
15:10:59|0.0032305
15:11:00|0.0032305
15:11:01|0.0032305
15:11:02|0.0032305
15:11:04|0.0032317
15:11:05|0.0032317
15:11:05|0.0032317
15:11:06|0.0032317
15:11:08|0.0032317
15:11:09|0.0032315
15:11:10|0.0032315
15:11:11|0.0032315
15:11:12|0.0032314
15:11:13|0.0032314
15:11:14|0.0032314
15:11:15|0.0032309
15:11:17|0.0032309
15:11:17|0.0032309
15:11:18|0.0032316
15:11:20|0.0032316
15:11:21|0.0032316
15:11:22|0.0032316
15:11:23|0.0032317
15:11:25|0.0032312
15:11:26|0.0032312
15:11:27|0.0032312
15:11:29|0.0032306
15:11:30|0.0032307
15:11:31|0.0032311
15:11:32|0.0032311
15:11:33|0.0032311
15:11:33|0.003231
15:11:35|0.0032309
15:11:35|0.0032309
15:11:36|0.0032309
15:11:37|0.0032309
15:11:39|0.0032309
15:11:40|0.0032309
15:11:42|0.0032309
15:11:42|0.0032306
15:11:44|0.0032306
15:11:45|0.0032306
15:11:45|0.0032306
15:11:47|0.0032306
15:11:48|0.0032307
15:11:49|0.0032307
15:11:50|0.0032307
15:11:51|0.0032307
15:11:52|0.0032307
15:11:53|0.0032307
15:11:54|0.0032307
15:11:55|0.0032307
15:11:56|0.0032307
15:11:57|0.0032305
15:11:58|0.0032305
15:11:59|0.0032305
15:12:00|0.0032305
15:12:02|0.0032305
15:12:02|0.0032305
15:12:03|0.0032305
15:12:04|0.0032305
15:12:05|0.003231
15:12:06|0.003231
15:12:07|0.003231
15:12:08|0.003231
15:12:09|0.003231
15:12:11|0.003231
15:12:11|0.003231
15:12:12|0.0032308
15:12:14|0.0032308
15:12:15|0.0032308
15:12:16|0.0032308
15:12:17|0.0032308
15:12:19|0.0032312
15:12:20|0.0032312
15:12:21|0.0032312
15:12:22|0.0032312
15:12:23|0.0032312
15:12:24|0.0032312
15:12:26|0.0032306
15:12:27|0.0032306
15:12:27|0.0032306
15:12:29|0.0032306
15:12:30|0.0032306
15:12:31|0.0032306
15:12:32|0.0032306
15:12:33|0.0032308
15:12:35|0.003231
15:12:35|0.003231
15:12:36|0.003231
15:12:38|0.0032312
15:12:38|0.0032312
15:12:39|0.0032312
15:12:41|0.0032312
15:12:41|0.0032312
15:12:43|0.0032312
15:12:44|0.0032305
15:12:44|0.0032305
15:12:46|0.0032305
15:12:46|0.0032305
15:12:48|0.0032305
15:12:49|0.0032305
15:12:49|0.0032305
15:12:50|0.0032305
15:12:52|0.0032306
15:12:52|0.0032306
15:12:53|0.0032306
15:12:55|0.0032306
15:12:56|0.0032306
15:12:56|0.0032306
15:12:57|0.0032306
15:12:58|0.0032317
15:12:59|0.0032311
15:13:00|0.0032311
15:13:01|0.0032309
15:13:02|0.0032309
15:13:04|0.0032308
15:13:04|0.0032309
15:13:06|0.0032309
15:13:07|0.0032309
15:13:07|0.0032309
15:13:08|0.0032319
15:13:10|0.0032319
15:13:11|0.0032319
15:13:12|0.0032319
15:13:13|0.0032319
15:13:14|0.0032319
15:13:15|0.0032321
15:13:16|0.0032319
15:13:17|0.0032324
15:13:18|0.0032324
15:13:20|0.0032324
15:13:22|0.0032318
15:13:22|0.0032318
15:13:24|0.0032318
15:13:26|0.0032318
15:13:26|0.0032318
15:13:28|0.0032318
15:13:29|0.0032318
15:13:30|0.0032318
15:13:31|0.0032317
15:13:32|0.0032317
15:13:33|0.0032317
15:13:34|0.0032317
15:13:35|0.0032317
15:13:36|0.0032309
15:13:37|0.0032294
15:13:38|0.0032294
15:13:39|0.0032299
15:13:40|0.0032299
15:13:41|0.0032299
15:13:42|0.0032299
15:13:43|0.0032298
15:13:44|0.0032296
15:13:45|0.0032294
15:13:46|0.0032291
15:13:47|0.0032291
15:13:48|0.0032291
15:13:49|0.0032291
15:13:50|0.0032291
15:13:51|0.0032284
15:13:52|0.0032284
15:13:53|0.0032284
15:13:54|0.0032284
15:13:55|0.0032284
15:13:56|0.0032284
15:13:57|0.0032254
15:13:58|0.0032251
15:13:59|0.003225
15:14:00|0.003225
15:14:01|0.0032251
15:14:02|0.0032251
15:14:03|0.0032253
15:14:04|0.0032253
15:14:05|0.0032253
15:14:06|0.0032253
15:14:07|0.0032253
15:14:08|0.0032251
15:14:09|0.0032252
15:14:10|0.0032252
15:14:11|0.0032252
15:14:12|0.0032252
15:14:13|0.0032252
15:14:14|0.0032252
15:14:15|0.0032252
15:14:16|0.0032252
15:14:17|0.0032252
15:14:18|0.0032252
15:14:19|0.0032252
15:14:21|0.0032252
15:14:22|0.0032257
15:14:24|0.0032263
15:14:25|0.0032261
15:14:26|0.0032259
15:14:27|0.0032259
15:14:29|0.0032259
15:14:29|0.0032259
15:14:30|0.0032259
15:14:31|0.0032259
15:14:32|0.0032259
15:14:33|0.0032259
15:14:35|0.0032259
15:14:35|0.0032259
15:14:36|0.0032259
15:14:37|0.0032259
15:14:38|0.0032259
15:14:39|0.0032259
15:14:40|0.0032259
15:14:41|0.0032259
15:14:42|0.0032259
15:14:43|0.0032259
15:14:44|0.0032259
15:14:45|0.0032259
15:14:46|0.0032259
15:14:48|0.0032259
15:14:48|0.0032259
15:14:49|0.0032259
15:14:50|0.0032271
15:14:51|0.0032271
15:14:52|0.0032271
15:14:53|0.0032266
15:14:54|0.0032266
15:14:55|0.0032266
15:14:57|0.0032266
15:14:58|0.0032266
15:14:59|0.0032266
15:15:00|0.0032265
15:15:01|0.0032265
15:15:02|0.0032265
15:15:03|0.0032267
15:15:04|0.0032267
15:15:06|0.0032268
15:15:06|0.0032268
15:15:08|0.0032268
15:15:08|0.0032266
15:15:09|0.0032266
15:15:10|0.0032255
15:15:11|0.0032255
15:15:12|0.0032255
15:15:13|0.0032264
15:15:14|0.0032264
15:15:15|0.0032264
15:15:16|0.0032264
15:15:17|0.0032264
15:15:18|0.0032252
15:15:19|0.0032252
15:15:21|0.0032253
15:15:23|0.0032253
15:15:23|0.0032253
15:15:24|0.0032253
15:15:26|0.0032253
15:15:27|0.0032253
15:15:27|0.0032253
15:15:29|0.0032253
15:15:30|0.0032253
15:15:31|0.0032253
15:15:32|0.0032253
15:15:33|0.0032234
15:15:33|0.0032234
15:15:34|0.0032234
15:15:36|0.0032229
15:15:36|0.0032229
15:15:38|0.0032222
15:15:38|0.0032227
15:15:39|0.0032231
15:15:41|0.0032231
15:15:42|0.0032231
15:15:43|0.0032227
15:15:44|0.003223
15:15:44|0.0032221
15:15:46|0.0032221
15:15:46|0.0032218
15:15:47|0.0032218
15:15:48|0.0032222
15:15:49|0.0032222
15:15:50|0.0032222
15:15:52|0.0032222
15:15:52|0.0032222
15:15:54|0.0032222
15:15:54|0.0032222
15:15:55|0.0032222
15:15:57|0.0032222
15:15:57|0.0032222
15:15:58|0.0032222
15:16:00|0.0032222
15:16:00|0.0032222
15:16:02|0.0032231
15:16:02|0.0032231
15:16:03|0.0032246
15:16:05|0.0032246
15:16:06|0.0032246
15:16:07|0.0032243
15:16:07|0.003225
15:16:08|0.003225
15:16:09|0.003225
15:16:10|0.0032247
15:16:11|0.0032247
15:16:13|0.0032243
15:16:13|0.0032243
15:16:14|0.0032242
15:16:15|0.0032243
15:16:17|0.0032243
15:16:18|0.0032243
15:16:19|0.0032243
15:16:20|0.0032233
15:16:21|0.0032233
15:16:23|0.0032233
15:16:24|0.0032233
15:16:25|0.0032233
15:16:26|0.0032233
15:16:27|0.0032233
15:16:28|0.0032233
15:16:29|0.0032221
15:16:31|0.0032222
15:16:32|0.0032224
15:16:33|0.0032224
15:16:34|0.0032224
15:16:35|0.0032224
15:16:36|0.0032224
15:16:37|0.0032224
15:16:38|0.0032227
15:16:39|0.0032227
15:16:40|0.0032224
15:16:41|0.0032228
15:16:42|0.0032228
15:16:44|0.0032243
15:16:44|0.0032243
15:16:45|0.0032235
15:16:46|0.0032252
15:16:47|0.0032246
15:16:48|0.0032246
15:16:49|0.0032248
15:16:50|0.0032263
15:16:51|0.003226
15:16:52|0.003226
15:16:53|0.003226
15:16:54|0.003226
15:16:55|0.0032253
15:16:56|0.0032247
15:16:57|0.0032306
15:16:58|0.0032324
15:16:59|0.0032326
15:17:00|0.0032325
15:17:01|0.003232
15:17:02|0.0032323
15:17:03|0.0032323
15:17:04|0.0032323
15:17:06|0.0032323
15:17:06|0.0032332
15:17:08|0.0032338
15:17:09|0.003235
15:17:10|0.0032342
15:17:11|0.0032341
15:17:12|0.0032344
15:17:13|0.0032344
15:17:13|0.0032348
15:17:14|0.0032331
15:17:16|0.0032362
15:17:17|0.0032347
15:17:18|0.0032346
15:17:19|0.0032346
15:17:20|0.0032332
15:17:22|0.0032332
15:17:23|0.0032332
15:17:25|0.0032333
15:17:25|0.0032331
15:17:27|0.0032319
15:17:29|0.0032319
15:17:29|0.0032313
15:17:32|0.0032312
15:17:32|0.0032307
15:17:33|0.0032304
15:17:34|0.0032301
15:17:35|0.0032304
15:17:36|0.0032304
15:17:37|0.0032302
15:17:38|0.0032302
15:17:39|0.0032302
15:17:40|0.0032299
15:17:42|0.0032299
15:17:43|0.0032301
15:17:44|0.0032301
15:17:45|0.0032301
15:17:47|0.00323
15:17:47|0.00323
15:17:48|0.00323
15:17:49|0.00323
15:17:50|0.0032285
15:17:52|0.0032287
15:17:52|0.0032287
15:17:53|0.0032287
15:17:54|0.0032287
15:17:55|0.0032287
15:17:56|0.0032287
15:17:57|0.0032287
15:17:58|0.0032272
15:17:59|0.0032305
15:18:00|0.0032305
15:18:01|0.0032305
15:18:02|0.0032305
15:18:03|0.0032305
15:18:04|0.0032305
15:18:05|0.0032305
15:18:06|0.0032285
15:18:07|0.0032285
15:18:08|0.0032285
15:18:09|0.0032285
15:18:10|0.0032285
15:18:11|0.0032285
15:18:12|0.0032285
15:18:13|0.0032285
15:18:14|0.0032266
15:18:15|0.0032266
15:18:16|0.0032266
15:18:17|0.0032266
15:18:18|0.0032266
15:18:19|0.0032266
15:18:20|0.0032289
15:18:21|0.0032289
15:18:22|0.0032291
15:18:24|0.0032295
15:18:26|0.0032297
15:18:27|0.0032297
15:18:29|0.0032304
15:18:30|0.0032304
15:18:31|0.0032281
15:18:31|0.0032281
15:18:32|0.0032281
15:18:33|0.0032281
15:18:34|0.0032275
15:18:35|0.0032284
15:18:36|0.0032284
15:18:38|0.0032284
15:18:39|0.0032284
15:18:40|0.0032284
15:18:40|0.0032284
15:18:41|0.0032284
15:18:42|0.0032284
15:18:43|0.0032312
15:18:44|0.0032312
15:18:45|0.0032312
15:18:46|0.0032303
15:18:48|0.0032303
15:18:49|0.0032303
15:18:50|0.0032303
15:18:51|0.0032303
15:18:52|0.0032303
15:18:53|0.0032303
15:18:54|0.0032294
15:18:56|0.0032294
15:18:56|0.0032278
15:18:57|0.0032282
15:18:58|0.0032282
15:18:59|0.0032297
15:19:00|0.0032297
15:19:02|0.0032297
15:19:02|0.0032296
15:19:03|0.0032296
15:19:04|0.0032302
15:19:05|0.0032302
15:19:07|0.0032303
15:19:07|0.0032307
15:19:09|0.0032301
15:19:09|0.0032301
15:19:10|0.0032301
15:19:12|0.0032301
15:19:12|0.0032298
15:19:13|0.0032298
15:19:15|0.0032298
15:19:16|0.0032298
15:19:16|0.0032298
15:19:17|0.0032291
15:19:18|0.0032296
15:19:19|0.0032296
15:19:21|0.0032296
15:19:22|0.0032296
15:19:22|0.0032296
15:19:23|0.003229
15:19:24|0.0032294
15:19:26|0.0032294
15:19:27|0.0032302
15:19:29|0.0032302
15:19:30|0.0032306
15:19:31|0.0032306
15:19:33|0.0032306
15:19:34|0.0032297
15:19:35|0.0032297
15:19:36|0.0032297
15:19:37|0.0032301
15:19:38|0.0032301
15:19:40|0.0032305
15:19:41|0.0032313
15:19:42|0.0032313
15:19:43|0.0032313
15:19:43|0.0032313
15:19:44|0.0032325
15:19:45|0.0032316
15:19:47|0.0032316
15:19:47|0.0032316
15:19:49|0.0032306
15:19:50|0.0032306
15:19:50|0.0032299
15:19:52|0.0032298
15:19:53|0.0032301
15:19:53|0.0032301
15:19:54|0.0032306
15:19:55|0.0032306
15:19:57|0.0032313
15:19:57|0.0032315
15:19:59|0.0032315
15:19:59|0.0032315
15:20:01|0.0032315
15:20:02|0.0032315
15:20:02|0.0032315
15:20:03|0.0032315
15:20:05|0.0032315
15:20:05|0.0032315
15:20:06|0.0032315
15:20:08|0.0032315
15:20:08|0.003232
15:20:10|0.003232
15:20:10|0.003232
15:20:12|0.003232
15:20:13|0.003232
15:20:14|0.0032304
15:20:15|0.0032304
15:20:16|0.0032304
15:20:17|0.0032304
15:20:18|0.0032304
15:20:19|0.0032299
15:20:20|0.0032299
15:20:21|0.0032299
15:20:22|0.0032298
15:20:23|0.0032298
15:20:24|0.0032298
15:20:25|0.0032298
15:20:26|0.0032299
15:20:28|0.0032299
15:20:29|0.0032298
15:20:31|0.0032298
15:20:32|0.0032292
15:20:33|0.0032292
15:20:34|0.0032292
15:20:35|0.0032293
15:20:36|0.0032293
15:20:37|0.0032293
15:20:38|0.0032293
15:20:39|0.0032293
15:20:40|0.0032293
15:20:41|0.0032288
15:20:42|0.0032288
15:20:43|0.0032288
15:20:45|0.0032288
15:20:46|0.0032288
15:20:46|0.0032288
15:20:48|0.0032287
15:20:48|0.0032287
15:20:49|0.0032283
15:20:50|0.0032283
15:20:51|0.0032283
15:20:52|0.0032283
15:20:53|0.0032283
15:20:54|0.0032283
15:20:55|0.0032283
15:20:56|0.0032283
15:20:57|0.0032281
15:20:58|0.0032281
15:20:59|0.0032281
15:21:00|0.0032281
15:21:01|0.0032264
15:21:02|0.0032264
15:21:04|0.0032263
15:21:04|0.0032263
15:21:05|0.0032262
15:21:07|0.0032262
15:21:07|0.0032249
15:21:08|0.0032249
15:21:09|0.0032249
15:21:10|0.0032249
15:21:11|0.0032249
15:21:12|0.0032249
15:21:13|0.0032249
15:21:14|0.0032249
15:21:15|0.0032249
15:21:16|0.0032249
15:21:17|0.0032249
15:21:18|0.0032249
15:21:19|0.0032249
15:21:20|0.0032249
15:21:21|0.0032249
15:21:22|0.0032249
15:21:23|0.0032249
15:21:24|0.0032249
15:21:25|0.0032249
15:21:27|0.0032249
15:21:28|0.0032249
15:21:29|0.0032272
15:21:30|0.0032272
15:21:31|0.0032272
15:21:32|0.0032272
15:21:34|0.0032272
15:21:35|0.0032272
15:21:36|0.0032272
15:21:37|0.0032286
15:21:38|0.0032286
15:21:39|0.0032286
15:21:40|0.0032286
15:21:41|0.0032286
15:21:41|0.0032286
15:21:43|0.0032286
15:21:43|0.0032286
15:21:44|0.0032286
15:21:46|0.0032286
15:21:47|0.0032286
15:21:48|0.0032286
15:21:49|0.0032286
15:21:50|0.0032286
15:21:51|0.0032286
15:21:52|0.0032286
15:21:53|0.0032286
15:21:54|0.0032286
15:21:55|0.0032294
15:21:56|0.0032294
15:21:57|0.0032294
15:21:57|0.0032311
15:21:59|0.003232
15:22:00|0.003232
15:22:01|0.0032321
15:22:02|0.0032311
15:22:02|0.0032315
15:22:03|0.003232
15:22:05|0.003232
15:22:05|0.003232
15:22:07|0.003232
15:22:08|0.003232
15:22:09|0.003232
15:22:10|0.0032315
15:22:12|0.0032315
15:22:12|0.0032315
15:22:13|0.0032315
15:22:14|0.0032306
15:22:15|0.0032306
15:22:16|0.0032306
15:22:17|0.003232
15:22:18|0.003232
15:22:19|0.003232
15:22:20|0.003232
15:22:21|0.003232
15:22:22|0.003232
15:22:23|0.003232
15:22:24|0.003232
15:22:25|0.003232
15:22:26|0.003232
15:22:28|0.003232
15:22:30|0.003232
15:22:31|0.003232
15:22:32|0.003232
15:22:33|0.003232
15:22:34|0.003232
15:22:36|0.003232
15:22:36|0.003232
15:22:38|0.003232
15:22:39|0.003232
15:22:40|0.003232
15:22:41|0.003232
15:22:42|0.003232
15:22:43|0.003232
15:22:44|0.003232
15:22:45|0.003232
15:22:46|0.003232
15:22:46|0.003232
15:22:48|0.003232
15:22:48|0.003232
15:22:49|0.003232
15:22:51|0.0032321
15:22:52|0.0032321
15:22:53|0.0032321
15:22:53|0.0032321
15:22:55|0.0032321
15:22:56|0.0032321
15:22:56|0.0032321
15:22:59|0.0032321
15:22:59|0.0032321
15:23:00|0.0032321
15:23:01|0.0032321
15:23:02|0.0032321
15:23:03|0.0032321
15:23:04|0.0032321
15:23:05|0.0032321
15:23:06|0.0032321
15:23:07|0.0032321
15:23:08|0.0032321
15:23:09|0.0032325
15:23:10|0.0032325
15:23:11|0.0032325
15:23:12|0.0032325
15:23:13|0.0032325
15:23:14|0.0032325
15:23:15|0.0032325
15:23:16|0.0032325
15:23:17|0.0032325
15:23:18|0.0032311
15:23:19|0.0032311
15:23:20|0.0032311
15:23:21|0.0032312
15:23:22|0.003231
15:23:23|0.003231
15:23:24|0.003231
15:23:25|0.003231
15:23:26|0.003231
15:23:27|0.003231
15:23:29|0.003231
15:23:29|0.003231
15:23:31|0.003231
15:23:32|0.003231
15:23:34|0.003231
15:23:35|0.003231
15:23:35|0.003231
15:23:37|0.003231
15:23:37|0.003231
15:23:40|0.003231
15:23:40|0.0032303
15:23:41|0.0032304
15:23:42|0.0032304
15:23:43|0.0032304
15:23:44|0.0032304
15:23:46|0.0032304
15:23:46|0.0032304
15:23:47|0.0032325
15:23:48|0.0032325
15:23:49|0.0032326
15:23:50|0.0032328
15:23:51|0.0032326
15:23:52|0.0032326
15:23:53|0.0032333
15:23:54|0.0032327
15:23:56|0.0032327
15:23:57|0.0032327
15:23:58|0.0032325
15:23:59|0.0032325
15:23:59|0.0032325
15:24:01|0.0032325
15:24:02|0.0032325
15:24:03|0.0032325
15:24:04|0.0032326
15:24:05|0.0032327
15:24:06|0.0032327
15:24:07|0.0032327
15:24:08|0.0032327
15:24:09|0.0032327
15:24:10|0.0032324
15:24:11|0.0032324
15:24:12|0.0032324
15:24:13|0.0032334
15:24:14|0.003235
15:24:15|0.0032357
15:24:16|0.0032357
15:24:17|0.0032357
15:24:18|0.0032357
15:24:19|0.0032358
15:24:20|0.0032358
15:24:21|0.0032358
15:24:22|0.0032358
15:24:23|0.0032358
15:24:24|0.0032358
15:24:25|0.0032358
15:24:26|0.0032358
15:24:27|0.0032346
15:24:28|0.0032346
15:24:30|0.0032345
15:24:31|0.0032345
15:24:32|0.0032338
15:24:33|0.0032338
15:24:34|0.0032338
15:24:35|0.0032338
15:24:37|0.0032338
15:24:38|0.0032338
15:24:40|0.0032371
15:24:40|0.0032356
15:24:41|0.0032356
15:24:42|0.0032356
15:24:43|0.0032356
15:24:44|0.0032356
15:24:45|0.0032356
15:24:46|0.0032356
15:24:47|0.0032356
15:24:48|0.0032356
15:24:49|0.0032358
15:24:50|0.0032369
15:24:51|0.0032369
15:24:52|0.0032358
15:24:53|0.0032363
15:24:54|0.0032363
15:24:55|0.0032352
15:24:56|0.0032352
15:24:57|0.0032359
15:24:58|0.0032359
15:24:59|0.0032359
15:25:00|0.0032363
15:25:01|0.0032363
15:25:02|0.0032363
15:25:03|0.0032363
15:25:04|0.0032363
15:25:05|0.0032363
15:25:06|0.0032363
15:25:07|0.0032363
15:25:08|0.0032363
15:25:09|0.0032352
15:25:11|0.0032352
15:25:11|0.0032352
15:25:12|0.0032345
15:25:13|0.0032345
15:25:14|0.0032345
15:25:15|0.0032345
15:25:16|0.0032345
15:25:17|0.0032345
15:25:18|0.0032345
15:25:19|0.0032345
15:25:20|0.0032351
15:25:21|0.0032351
15:25:22|0.0032344
15:25:23|0.0032344
15:25:24|0.0032344
15:25:25|0.0032344
15:25:26|0.0032344
15:25:27|0.0032344
15:25:28|0.0032344
15:25:29|0.0032344
15:25:31|0.0032344
15:25:32|0.0032344
15:25:33|0.0032344
15:25:35|0.0032341
15:25:36|0.0032341
15:25:38|0.0032341
15:25:38|0.0032341
15:25:40|0.0032341
15:25:41|0.0032341
15:25:42|0.0032341
15:25:44|0.0032349
15:25:44|0.0032353
15:25:45|0.0032353
15:25:46|0.0032353
15:25:47|0.0032353
15:25:48|0.0032353
15:25:49|0.0032353
15:25:51|0.0032353
15:25:51|0.0032353
15:25:53|0.0032353
15:25:53|0.0032353
15:25:54|0.0032344
15:25:56|0.0032344
15:25:57|0.0032344
15:25:57|0.0032344
15:25:59|0.0032344
15:25:59|0.0032344
15:26:00|0.0032344
15:26:01|0.0032344
15:26:02|0.0032344
15:26:04|0.0032344
15:26:05|0.0032344
15:26:05|0.0032344
15:26:06|0.0032344
15:26:08|0.0032344
15:26:08|0.0032344
15:26:09|0.0032344
15:26:11|0.0032344
15:26:11|0.0032349
15:26:13|0.0032349
15:26:14|0.0032349
15:26:14|0.0032349
15:26:16|0.0032349
15:26:16|0.0032349
15:26:17|0.0032343
15:26:19|0.0032343
15:26:19|0.0032343
15:26:20|0.0032343
15:26:21|0.0032343
15:26:22|0.0032343
15:26:23|0.0032358
15:26:25|0.0032358
15:26:25|0.003235
15:26:26|0.003235
15:26:27|0.003235
15:26:29|0.003235
15:26:30|0.003235
15:26:30|0.003235
15:26:33|0.003235
15:26:34|0.003235
15:26:36|0.003235
15:26:37|0.003235
15:26:39|0.003235
15:26:40|0.003235
15:26:41|0.003235
15:26:42|0.003235
15:26:42|0.003235
15:26:44|0.003235
15:26:45|0.0032358
15:26:46|0.0032358
15:26:46|0.0032358
15:26:48|0.0032358
15:26:49|0.0032358
15:26:50|0.0032358
15:26:51|0.0032358
15:26:52|0.0032369
15:26:53|0.003236
15:26:54|0.0032357
15:26:56|0.0032357
15:26:56|0.0032357
15:26:57|0.0032357
15:26:58|0.0032357
15:26:59|0.0032357
15:27:00|0.003233
15:27:01|0.0032333
15:27:02|0.0032333
15:27:04|0.0032333
15:27:05|0.0032333
15:27:06|0.0032333
15:27:07|0.0032333
15:27:08|0.0032333
15:27:09|0.0032333
15:27:10|0.0032333
15:27:11|0.0032341
15:27:12|0.0032341
15:27:13|0.0032342
15:27:14|0.0032342
15:27:15|0.0032335
15:27:16|0.0032335
15:27:17|0.0032335
15:27:18|0.0032335
15:27:19|0.0032335
15:27:20|0.0032335
15:27:21|0.0032335
15:27:22|0.0032335
15:27:23|0.0032335
15:27:24|0.0032335
15:27:25|0.0032335
15:27:26|0.0032337
15:27:27|0.0032337
15:27:28|0.0032337
15:27:29|0.0032337
15:27:30|0.0032337
15:27:31|0.0032332
15:27:32|0.0032332
15:27:34|0.0032313
15:27:35|0.0032313
15:27:36|0.003231
15:27:38|0.003231
15:27:39|0.0032314
15:27:40|0.0032314
15:27:41|0.0032314
15:27:42|0.0032313
15:27:43|0.0032313
15:27:44|0.003231
15:27:45|0.003231
15:27:46|0.003231
15:27:48|0.0032311
15:27:48|0.0032313
15:27:49|0.0032313
15:27:51|0.0032311
15:27:52|0.0032311
15:27:53|0.0032311
15:27:54|0.0032314
15:27:54|0.0032314
15:27:55|0.0032315
15:27:56|0.003232
15:27:57|0.0032317
15:27:58|0.0032317
15:27:59|0.0032316
15:28:01|0.0032317
15:28:01|0.0032317
15:28:02|0.0032317
15:28:04|0.0032317
15:28:04|0.0032313
15:28:05|0.0032317
15:28:06|0.0032317
15:28:08|0.0032317
15:28:08|0.0032317
15:28:09|0.0032317
15:28:10|0.0032317
15:28:11|0.0032319
15:28:12|0.0032319
15:28:13|0.0032319
15:28:15|0.003232
15:28:15|0.003232
15:28:17|0.0032319
15:28:17|0.0032319
15:28:18|0.0032319
15:28:20|0.0032319
15:28:21|0.0032319
15:28:22|0.0032315
15:28:23|0.0032315
15:28:25|0.0032315
15:28:26|0.0032315
15:28:27|0.0032315
15:28:28|0.0032311
15:28:29|0.0032305
15:28:30|0.0032295
15:28:31|0.0032295
15:28:32|0.0032294
15:28:33|0.0032294
15:28:35|0.0032289
15:28:36|0.0032289
15:28:37|0.0032289
15:28:38|0.0032289
15:28:39|0.0032289
15:28:41|0.0032289
15:28:42|0.0032289
15:28:42|0.0032289
15:28:43|0.0032289
15:28:45|0.0032289
15:28:46|0.0032289
15:28:48|0.0032289
15:28:49|0.0032289
15:28:50|0.0032306
15:28:51|0.0032306
15:28:52|0.0032305
15:28:53|0.0032305
15:28:54|0.0032305
15:28:55|0.0032305
15:28:56|0.0032305
15:28:57|0.0032318
15:28:58|0.0032319
15:28:59|0.0032325
15:29:00|0.0032325
15:29:02|0.0032325
15:29:02|0.0032325
15:29:04|0.0032326
15:29:05|0.0032326
15:29:06|0.0032331
15:29:07|0.0032331
15:29:08|0.0032339
15:29:09|0.0032339
15:29:10|0.0032341
15:29:11|0.0032342
15:29:12|0.0032342
15:29:13|0.0032342
15:29:14|0.0032342
15:29:15|0.0032342
15:29:16|0.0032342
15:29:17|0.0032342
15:29:18|0.0032341
15:29:19|0.003234
15:29:19|0.003234
15:29:21|0.003234
15:29:22|0.003234
15:29:23|0.003234
15:29:23|0.003234
15:29:25|0.003234
15:29:25|0.003234
15:29:26|0.003234
15:29:28|0.003234
15:29:29|0.003234
15:29:29|0.0032328
15:29:30|0.003233
15:29:31|0.003233
15:29:33|0.003233
15:29:34|0.003233
15:29:36|0.003233
15:29:36|0.003233
15:29:38|0.003233
15:29:40|0.003233
15:29:41|0.0032345
15:29:42|0.0032345
15:29:43|0.0032346
15:29:44|0.0032346
15:29:45|0.0032346
15:29:46|0.0032346
15:29:48|0.0032346
15:29:49|0.0032346
15:29:50|0.0032346
15:29:51|0.0032346
15:29:52|0.0032346
15:29:52|0.0032345
15:29:54|0.0032345
15:29:54|0.0032345
15:29:55|0.0032345
15:29:58|0.0032346
15:30:00|0.0032346
15:30:00|0.0032346
15:30:01|0.0032347
15:30:02|0.0032347
15:30:03|0.0032347
15:30:04|0.0032347
15:30:05|0.0032347
15:30:07|0.0032347
15:30:07|0.0032347
15:30:09|0.0032347
15:30:09|0.0032347
15:30:10|0.0032347
15:30:11|0.0032347
15:30:12|0.0032347
15:30:13|0.0032345
15:30:15|0.0032346
15:30:16|0.0032348
15:30:17|0.0032348
15:30:19|0.0032348
15:30:19|0.0032358
15:30:20|0.0032358
15:30:21|0.003236
15:30:22|0.003236
15:30:23|0.003236
15:30:24|0.0032364
15:30:25|0.0032368
15:30:26|0.0032367
15:30:27|0.0032364
15:30:28|0.0032364
15:30:29|0.003237
15:30:30|0.003237
15:30:31|0.0032367
15:30:32|0.003237
15:30:33|0.003237
15:30:34|0.0032366
15:30:36|0.0032366
15:30:38|0.0032366
15:30:38|0.0032366
15:30:40|0.0032366
15:30:40|0.0032343
15:30:42|0.0032343
15:30:42|0.0032343
15:30:44|0.0032351
15:30:45|0.0032351
15:30:46|0.0032355
15:30:47|0.0032355
15:30:48|0.0032351
15:30:49|0.0032351
15:30:50|0.0032351
15:30:51|0.0032351
15:30:52|0.0032351
15:30:54|0.0032351
15:30:55|0.0032351
15:30:55|0.0032351
15:30:57|0.0032351
15:30:58|0.0032351
15:30:59|0.0032351
15:31:00|0.0032351
15:31:00|0.0032351
15:31:02|0.0032349
15:31:03|0.0032349
15:31:04|0.0032349
15:31:05|0.0032349
15:31:07|0.0032345
15:31:07|0.0032345
15:31:09|0.0032345
15:31:09|0.0032349
15:31:10|0.0032349
15:31:11|0.003235
15:31:12|0.003235
15:31:13|0.003235
15:31:14|0.003235
15:31:15|0.003235
15:31:17|0.0032363
15:31:17|0.0032363
15:31:18|0.0032363
15:31:19|0.0032363
15:31:20|0.0032368
15:31:21|0.0032368
15:31:22|0.0032368
15:31:23|0.0032373
15:31:24|0.0032373
15:31:25|0.0032434
15:31:26|0.0032461
15:31:27|0.0032459
15:31:28|0.0032457
15:31:29|0.0032457
15:31:30|0.0032457
15:31:31|0.0032459
15:31:32|0.0032446
15:31:33|0.0032446
15:31:34|0.0032454
15:31:35|0.0032454
15:31:37|0.0032443
15:31:39|0.0032433
15:31:39|0.0032423
15:31:41|0.0032423
15:31:43|0.0032425
15:31:43|0.0032425
15:31:45|0.0032429
15:31:46|0.0032429
15:31:47|0.003243
15:31:48|0.0032429
15:31:49|0.0032429
15:31:50|0.0032427
15:31:51|0.0032427
15:31:51|0.0032421
15:31:53|0.003242
15:31:54|0.0032413
15:31:55|0.0032413
15:31:56|0.0032413
15:31:58|0.0032409
15:31:58|0.0032409
15:31:59|0.00324
15:32:00|0.0032401
15:32:01|0.0032398
15:32:02|0.0032398
15:32:03|0.0032391
15:32:05|0.0032391
15:32:06|0.0032382
15:32:07|0.0032382
15:32:08|0.0032378
15:32:09|0.0032377
15:32:09|0.0032377
15:32:11|0.0032377
15:32:11|0.0032377
15:32:13|0.0032372
15:32:14|0.0032374
15:32:15|0.0032376
15:32:15|0.0032376
15:32:17|0.0032376
15:32:18|0.0032376
15:32:19|0.0032365
15:32:20|0.0032365
15:32:21|0.0032365
15:32:22|0.0032362
15:32:23|0.0032362
15:32:24|0.0032361
15:32:25|0.0032358
15:32:26|0.0032358
15:32:27|0.003236
15:32:27|0.0032352
15:32:28|0.0032348
15:32:30|0.0032345
15:32:31|0.0032345
15:32:31|0.0032345
15:32:32|0.0032343
15:32:34|0.0032341
15:32:35|0.0032341
15:32:35|0.0032341
15:32:37|0.0032337
15:32:38|0.0032337
15:32:40|0.0032337
15:32:41|0.0032337
15:32:42|0.0032349
15:32:43|0.0032349
15:32:45|0.0032349
15:32:46|0.0032349
15:32:47|0.0032344
15:32:48|0.0032344
15:32:49|0.0032344
15:32:50|0.0032345
15:32:51|0.0032345
15:32:52|0.0032345
15:32:53|0.0032345
15:32:54|0.0032345
15:32:55|0.0032345
15:32:56|0.0032345
15:32:57|0.0032333
15:32:58|0.0032333
15:32:59|0.0032333
15:33:01|0.0032325
15:33:01|0.0032327
15:33:02|0.0032322
15:33:03|0.0032326
15:33:04|0.0032326
15:33:05|0.0032322
15:33:06|0.0032322
15:33:08|0.0032322
15:33:10|0.0032334
15:33:10|0.0032334
15:33:11|0.0032337
15:33:12|0.0032342
15:33:13|0.0032338
15:33:14|0.0032338
15:33:15|0.0032339
15:33:16|0.0032339
15:33:17|0.0032339
15:33:18|0.0032339
15:33:19|0.0032339
15:33:20|0.0032339
15:33:21|0.003234
15:33:22|0.003234
15:33:23|0.003234
15:33:24|0.0032351
15:33:25|0.0032351
15:33:26|0.0032353
15:33:27|0.0032353
15:33:28|0.0032353
15:33:29|0.0032353
15:33:30|0.0032353
15:33:31|0.0032353
15:33:32|0.0032353
15:33:33|0.0032349
15:33:34|0.0032349
15:33:35|0.0032349
15:33:36|0.0032349
15:33:37|0.0032349
15:33:39|0.0032349
15:33:41|0.003235
15:33:42|0.003235
15:33:43|0.0032358
15:33:43|0.0032358
15:33:45|0.0032369
15:33:47|0.0032369
15:33:48|0.0032369
15:33:49|0.0032369
15:33:50|0.0032374
15:33:50|0.0032367
15:33:52|0.0032367
15:33:54|0.0032367
15:33:54|0.0032367
15:33:55|0.0032367
15:33:56|0.0032367
15:33:57|0.0032367
15:33:58|0.0032369
15:33:59|0.0032375
15:34:00|0.0032375
15:34:01|0.0032375
15:34:02|0.0032375
15:34:03|0.0032375
15:34:04|0.0032375
15:34:05|0.0032375
15:34:06|0.0032375
15:34:07|0.0032375
15:34:08|0.0032365
15:34:09|0.0032365
15:34:10|0.0032365
15:34:11|0.0032365
15:34:12|0.0032365
15:34:13|0.0032365
15:34:14|0.0032365
15:34:15|0.0032365
15:34:16|0.0032365
15:34:17|0.0032365
15:34:18|0.0032365
15:34:19|0.0032365
15:34:20|0.0032365
15:34:21|0.0032365
15:34:22|0.0032365
15:34:23|0.0032348
15:34:24|0.0032345
15:34:25|0.0032346
15:34:26|0.0032346
15:34:27|0.0032346
15:34:28|0.0032346
15:34:29|0.0032346
15:34:30|0.0032346
15:34:31|0.0032346
15:34:32|0.0032346
15:34:33|0.0032345
15:34:34|0.0032345
15:34:35|0.0032352
15:34:36|0.0032352
15:34:37|0.0032352
15:34:38|0.0032352
15:34:40|0.003235
15:34:42|0.0032348
15:34:44|0.0032338
15:34:44|0.0032351
15:34:46|0.0032351
15:34:47|0.0032351
15:34:47|0.0032351
15:34:48|0.0032351
15:34:50|0.0032351
15:34:51|0.0032351
15:34:53|0.0032351
15:34:55|0.0032337
15:34:55|0.0032337
15:34:56|0.0032337
15:34:57|0.0032337
15:34:58|0.0032337
15:34:59|0.0032337
15:35:01|0.0032337
15:35:01|0.0032337
15:35:02|0.0032337
15:35:03|0.0032363
15:35:05|0.0032363
15:35:05|0.0032363
15:35:06|0.0032363
15:35:07|0.0032363
15:35:09|0.0032363
15:35:09|0.0032363
15:35:10|0.0032363
15:35:11|0.0032358
15:35:12|0.0032358
15:35:13|0.0032363
15:35:14|0.0032363
15:35:16|0.0032363
15:35:16|0.0032363
15:35:17|0.0032363
15:35:18|0.0032363
15:35:19|0.0032346
15:35:20|0.0032346
15:35:21|0.0032346
15:35:22|0.0032346
15:35:23|0.0032345
15:35:24|0.0032345
15:35:25|0.0032345
15:35:26|0.0032345
15:35:27|0.0032345
15:35:28|0.0032345
15:35:29|0.0032345
15:35:30|0.0032335
15:35:31|0.0032335
15:35:32|0.0032336
15:35:34|0.0032339
15:35:35|0.0032337
15:35:36|0.0032337
15:35:37|0.0032337
15:35:38|0.0032337
15:35:39|0.0032337
15:35:40|0.0032337
15:35:42|0.0032337
15:35:43|0.0032337
15:35:44|0.0032351
15:35:45|0.0032351
15:35:46|0.0032351
15:35:48|0.0032351
15:35:48|0.0032351
15:35:50|0.0032362
15:35:50|0.0032355
15:35:51|0.0032355
15:35:53|0.0032355
15:35:54|0.0032355
15:35:54|0.003236
15:35:56|0.003236
15:35:57|0.003236
15:35:58|0.003236
15:35:58|0.003236
15:36:00|0.003236
15:36:00|0.0032365
15:36:01|0.003236
15:36:02|0.003236
15:36:04|0.003236
15:36:05|0.003236
15:36:06|0.003236
15:36:06|0.003236
15:36:08|0.003236
15:36:09|0.003236
15:36:09|0.003236
15:36:10|0.003236
15:36:11|0.0032361
15:36:13|0.0032375
15:36:13|0.0032375
15:36:14|0.0032375
15:36:16|0.0032379
15:36:17|0.0032378
15:36:17|0.0032392
15:36:19|0.0032396
15:36:19|0.0032396
15:36:20|0.0032395
15:36:21|0.0032395
15:36:22|0.0032395
15:36:23|0.0032395
15:36:24|0.0032395
15:36:26|0.0032395
15:36:26|0.0032386
15:36:27|0.0032386
15:36:28|0.0032386
15:36:29|0.0032378
15:36:30|0.0032378
15:36:31|0.0032378
15:36:33|0.0032378
15:36:33|0.0032378
15:36:34|0.0032364
15:36:36|0.0032359
15:36:37|0.0032358
15:36:37|0.0032358
15:36:38|0.0032359
15:36:39|0.0032359
15:36:40|0.0032359
15:36:42|0.0032363
15:36:44|0.0032361
15:36:45|0.0032361
15:36:46|0.0032361
15:36:48|0.0032361
15:36:48|0.0032361
15:36:50|0.0032361
15:36:50|0.0032361
15:36:52|0.0032361
15:36:52|0.0032361
15:36:53|0.0032361
15:36:55|0.0032355
15:36:55|0.0032356
15:36:56|0.0032356
15:36:57|0.0032354
15:36:59|0.0032352
15:37:00|0.0032348
15:37:00|0.0032347
15:37:02|0.0032347
15:37:03|0.0032345
15:37:04|0.0032345
15:37:05|0.0032343
15:37:06|0.0032341
15:37:08|0.0032354
15:37:08|0.0032354
15:37:10|0.0032354
15:37:10|0.0032354
15:37:11|0.0032354
15:37:12|0.0032374
15:37:14|0.0032374
15:37:14|0.0032389
15:37:16|0.003239
15:37:16|0.0032395
15:37:18|0.0032389
15:37:18|0.0032389
15:37:20|0.0032389
15:37:20|0.0032403
15:37:21|0.0032405
15:37:22|0.0032408
15:37:24|0.003241
15:37:24|0.003241
15:37:25|0.0032418
15:37:27|0.0032423
15:37:27|0.0032423
15:37:28|0.0032427
15:37:30|0.0032445
15:37:31|0.0032445
15:37:32|0.0032454
15:37:32|0.0032444
15:37:33|0.0032447
15:37:35|0.0032445
15:37:36|0.0032445
15:37:37|0.0032445
15:37:37|0.0032445
15:37:39|0.0032445
15:37:40|0.0032445
15:37:40|0.0032445
15:37:41|0.0032445
15:37:43|0.0032429
15:37:45|0.0032456
15:37:46|0.0032463
15:37:47|0.0032468
15:37:49|0.0032475
15:37:50|0.0032475
15:37:51|0.003246
15:37:52|0.0032444
15:37:53|0.0032444
15:37:55|0.0032444
15:37:56|0.0032427
15:37:57|0.0032427
15:37:58|0.0032427
15:37:58|0.0032425
15:37:59|0.0032425
15:38:01|0.0032425
15:38:03|0.0032422
15:38:03|0.0032422
15:38:04|0.0032422
15:38:05|0.0032422
15:38:07|0.0032416
15:38:07|0.0032412
15:38:08|0.0032408
15:38:10|0.0032418
15:38:10|0.0032418
15:38:12|0.0032401
15:38:12|0.0032401
15:38:14|0.0032399
15:38:15|0.0032394
15:38:16|0.003239
15:38:17|0.0032375
15:38:18|0.0032373
15:38:19|0.0032373
15:38:20|0.0032358
15:38:21|0.0032352
15:38:21|0.0032344
15:38:23|0.0032335
15:38:24|0.0032333
15:38:25|0.0032329
15:38:26|0.0032328
15:38:27|0.0032322
15:38:28|0.0032316
15:38:29|0.0032316
15:38:30|0.0032317
15:38:31|0.0032317
15:38:32|0.0032317
15:38:33|0.0032333
15:38:34|0.0032338
15:38:35|0.0032348
15:38:36|0.0032348
15:38:37|0.0032348
15:38:38|0.0032348
15:38:39|0.0032348
15:38:40|0.0032348
15:38:41|0.0032358
15:38:42|0.0032358
15:38:43|0.0032366
15:38:45|0.0032368
15:38:46|0.0032339
15:38:47|0.0032339
15:38:49|0.0032339
15:38:49|0.0032326
15:38:51|0.0032326
15:38:52|0.0032321
15:38:53|0.0032321
15:38:54|0.0032321
15:38:55|0.0032346
15:38:56|0.0032346
15:38:57|0.0032346
15:38:59|0.0032346
15:38:59|0.0032355
15:39:00|0.0032355
15:39:01|0.0032355
15:39:02|0.0032355
15:39:04|0.0032355
15:39:05|0.0032355
15:39:06|0.0032355
15:39:07|0.0032355
15:39:08|0.0032355
15:39:09|0.0032355
15:39:10|0.0032365
15:39:11|0.0032365
15:39:12|0.0032365
15:39:13|0.0032365
15:39:14|0.0032365
15:39:15|0.0032365
15:39:16|0.003239
15:39:17|0.0032391
15:39:18|0.0032409
15:39:19|0.0032409
15:39:20|0.0032409
15:39:21|0.0032409
15:39:22|0.0032409
15:39:23|0.0032409
15:39:24|0.0032409
15:39:25|0.0032409
15:39:26|0.0032409
15:39:27|0.0032409
15:39:28|0.0032409
15:39:29|0.0032405
15:39:30|0.0032405
15:39:31|0.0032405
15:39:32|0.0032403
15:39:33|0.0032403
15:39:34|0.0032395
15:39:35|0.0032395
15:39:36|0.0032395
15:39:37|0.0032395
15:39:38|0.0032401
15:39:39|0.0032401
15:39:40|0.0032401
15:39:41|0.0032401
15:39:42|0.0032401
15:39:43|0.0032401
15:39:44|0.0032401
15:39:46|0.0032401
15:39:48|0.0032401
15:39:49|0.0032401
15:39:49|0.0032401
15:39:51|0.0032401
15:39:52|0.0032401
15:39:54|0.0032401
15:39:55|0.0032401
15:39:56|0.0032424
15:39:56|0.0032424
15:39:58|0.0032424
15:39:58|0.0032433
15:39:59|0.0032433
15:40:01|0.0032433
15:40:02|0.0032433
15:40:04|0.0032433
15:40:04|0.0032433
15:40:05|0.0032424
15:40:06|0.0032424
15:40:07|0.0032424
15:40:08|0.0032424
15:40:09|0.0032424
15:40:10|0.0032424
15:40:11|0.0032424
15:40:12|0.0032424
15:40:13|0.0032421
15:40:14|0.0032421
15:40:15|0.0032421
15:40:16|0.0032421
15:40:17|0.0032426
15:40:18|0.0032427
15:40:19|0.0032427
15:40:20|0.0032427
15:40:21|0.0032427
15:40:22|0.0032427
15:40:23|0.0032427
15:40:24|0.0032427
15:40:25|0.0032429
15:40:26|0.0032429
15:40:27|0.0032439
15:40:28|0.0032439
15:40:29|0.0032439
15:40:30|0.0032441
15:40:31|0.0032441
15:40:32|0.003246
15:40:33|0.003246
15:40:34|0.0032447
15:40:35|0.0032447
15:40:36|0.0032449
15:40:37|0.0032449
15:40:38|0.0032449
15:40:39|0.0032449
15:40:40|0.0032449
15:40:41|0.0032449
15:40:42|0.0032433
15:40:43|0.0032433
15:40:44|0.0032433
15:40:46|0.0032431
15:40:47|0.0032431
15:40:48|0.0032431
15:40:49|0.0032431
15:40:50|0.0032431
15:40:52|0.0032431
15:40:53|0.0032431
15:40:54|0.0032431
15:40:55|0.0032431
15:40:56|0.0032431
15:40:57|0.0032431
15:40:59|0.0032434
15:41:00|0.0032425
15:41:01|0.0032425
15:41:02|0.0032425
15:41:03|0.0032425
15:41:04|0.0032425
15:41:05|0.0032425
15:41:07|0.0032425
15:41:07|0.0032445
15:41:08|0.0032445
15:41:09|0.0032445
15:41:11|0.0032445
15:41:11|0.0032445
15:41:13|0.0032445
15:41:14|0.003245
15:41:14|0.003245
15:41:15|0.0032453
15:41:16|0.0032453
15:41:17|0.0032448
15:41:20|0.0032442
15:41:20|0.0032442
15:41:21|0.0032442
15:41:23|0.0032442
15:41:24|0.0032442
15:41:25|0.0032442
15:41:26|0.0032442
15:41:27|0.0032426
15:41:28|0.0032426
15:41:29|0.0032426
15:41:30|0.0032426
15:41:31|0.0032422
15:41:32|0.0032405
15:41:33|0.0032405
15:41:34|0.0032405
15:41:35|0.003241
15:41:36|0.0032419
15:41:37|0.0032419
15:41:38|0.0032419
15:41:39|0.0032419
15:41:40|0.0032405
15:41:41|0.00324
15:41:42|0.00324
15:41:43|0.00324
15:41:44|0.0032392
15:41:45|0.0032399
15:41:46|0.0032409
15:41:47|0.0032409
15:41:48|0.0032409
15:41:49|0.0032409
15:41:50|0.0032409
15:41:52|0.0032409
15:41:53|0.0032409
15:41:54|0.0032409
15:41:55|0.0032409
15:41:56|0.0032414
15:41:57|0.0032414
15:41:58|0.0032414
15:41:59|0.0032414
15:42:00|0.0032414
15:42:01|0.0032414
15:42:02|0.0032414
15:42:03|0.0032414
15:42:04|0.0032414
15:42:05|0.0032414
15:42:06|0.0032439
15:42:07|0.0032439
15:42:08|0.0032433
15:42:09|0.0032472
15:42:10|0.0032472
15:42:11|0.0032452
15:42:12|0.0032459
15:42:13|0.0032459
15:42:14|0.0032459
15:42:15|0.0032459
15:42:16|0.0032459
15:42:17|0.0032459
15:42:18|0.0032459
15:42:19|0.0032459
15:42:20|0.0032459
15:42:21|0.0032459
15:42:22|0.0032445
15:42:23|0.0032445
15:42:24|0.0032445
15:42:25|0.0032441
15:42:26|0.0032442
15:42:27|0.0032442
15:42:28|0.0032442
15:42:29|0.0032442
15:42:30|0.0032425
15:42:31|0.0032425
15:42:32|0.0032422
15:42:33|0.0032422
15:42:34|0.0032422
15:42:35|0.0032422
15:42:37|0.0032422
15:42:37|0.0032453
15:42:38|0.0032453
15:42:39|0.0032453
15:42:40|0.0032453
15:42:41|0.0032453
15:42:43|0.0032453
15:42:43|0.0032419
15:42:44|0.0032419
15:42:46|0.0032407
15:42:46|0.0032419
15:42:48|0.0032419
15:42:50|0.0032419
15:42:51|0.0032419
15:42:52|0.0032424
15:42:53|0.0032424
15:42:54|0.0032424
15:42:55|0.0032424
15:42:56|0.0032424
15:42:57|0.0032432
15:42:58|0.0032432
15:42:59|0.0032417
15:43:00|0.0032417
15:43:01|0.0032417
15:43:02|0.0032428
15:43:04|0.0032428
15:43:05|0.0032428
15:43:06|0.0032435
15:43:07|0.0032418
15:43:08|0.0032418
15:43:09|0.0032414
15:43:10|0.0032414
15:43:11|0.0032414
15:43:12|0.0032414
15:43:13|0.0032414
15:43:14|0.0032414
15:43:15|0.0032419
15:43:16|0.0032419
15:43:17|0.0032419
15:43:18|0.0032435
15:43:19|0.0032435
15:43:20|0.0032442
15:43:21|0.0032442
15:43:22|0.0032442
15:43:23|0.0032442
15:43:24|0.003243
15:43:25|0.003243
15:43:26|0.0032427
15:43:27|0.0032427
15:43:28|0.0032427
15:43:29|0.0032437
15:43:30|0.0032437
15:43:31|0.0032437
15:43:32|0.0032437
15:43:33|0.0032433
15:43:34|0.0032433
15:43:35|0.0032419
15:43:36|0.0032421
15:43:37|0.0032421
15:43:38|0.0032421
15:43:39|0.0032421
15:43:40|0.0032421
15:43:41|0.0032421
15:43:42|0.0032421
15:43:43|0.0032421
15:43:44|0.0032431
15:43:45|0.0032425
15:43:46|0.003241
15:43:47|0.003241
15:43:48|0.003241
15:43:50|0.0032414
15:43:51|0.0032414
15:43:53|0.0032416
15:43:54|0.0032416
15:43:55|0.0032416
15:43:56|0.0032416
15:43:57|0.0032416
15:43:58|0.0032416
15:43:59|0.0032416
15:44:00|0.0032416
15:44:02|0.0032416
15:44:03|0.0032415
15:44:05|0.0032415
15:44:06|0.0032415
15:44:06|0.0032415
15:44:08|0.0032415
15:44:08|0.0032415
15:44:10|0.0032415
15:44:11|0.0032421
15:44:12|0.0032422
15:44:13|0.0032422
15:44:14|0.0032421
15:44:15|0.0032421
15:44:16|0.0032429
15:44:17|0.0032429
15:44:18|0.0032421
15:44:19|0.0032421
15:44:20|0.0032421
15:44:21|0.0032421
15:44:22|0.0032421
15:44:23|0.0032421
15:44:24|0.0032421
15:44:25|0.0032421
15:44:26|0.0032421
15:44:27|0.0032421
15:44:28|0.0032421
15:44:29|0.0032421
15:44:30|0.0032421
15:44:31|0.0032401
15:44:32|0.0032401
15:44:33|0.00324
15:44:34|0.0032397
15:44:35|0.0032397
15:44:36|0.0032397
15:44:37|0.0032397
15:44:38|0.0032397
15:44:39|0.0032397
15:44:40|0.0032397
15:44:41|0.0032397
15:44:43|0.0032397
15:44:43|0.0032397
15:44:44|0.0032397
15:44:45|0.0032397
15:44:46|0.0032397
15:44:47|0.0032397
15:44:48|0.0032397
15:44:50|0.0032407
15:44:52|0.0032407
15:44:53|0.0032407
15:44:54|0.0032424
15:44:55|0.0032406
15:44:56|0.0032406
15:44:57|0.0032406
15:44:58|0.0032406
15:44:59|0.0032406
15:45:00|0.0032406
15:45:01|0.0032412
15:45:03|0.0032412
15:45:04|0.0032412
15:45:05|0.0032417
15:45:06|0.0032417
15:45:07|0.0032417
15:45:09|0.0032411
15:45:09|0.0032411
15:45:10|0.0032411
15:45:11|0.0032411
15:45:12|0.0032411
15:45:13|0.003241
15:45:14|0.0032419
15:45:15|0.0032419
15:45:16|0.0032419
15:45:17|0.0032419
15:45:18|0.0032408
15:45:19|0.0032408
15:45:20|0.0032407
15:45:22|0.0032407
15:45:22|0.0032407
15:45:24|0.0032407
15:45:24|0.0032407
15:45:25|0.0032407
15:45:26|0.0032407
15:45:27|0.0032407
15:45:28|0.0032407
15:45:29|0.0032407
15:45:30|0.0032407
15:45:32|0.003239
15:45:33|0.003239
15:45:33|0.003239
15:45:34|0.003239
15:45:35|0.0032389
15:45:37|0.0032389
15:45:37|0.0032384
15:45:39|0.0032384
15:45:40|0.0032384
15:45:40|0.0032384
15:45:41|0.0032384
15:45:42|0.0032384
15:45:43|0.0032393
15:45:44|0.0032393
15:45:45|0.0032393
15:45:47|0.0032393
15:45:47|0.0032393
15:45:49|0.0032416
15:45:49|0.0032416
15:45:51|0.0032416
15:45:53|0.0032416
15:45:54|0.0032411
15:45:55|0.0032412
15:45:57|0.0032402
15:45:58|0.0032402
15:45:59|0.0032402
15:45:59|0.0032402
15:46:00|0.0032402
15:46:03|0.0032402
15:46:04|0.0032402
15:46:05|0.0032402
15:46:06|0.0032402
15:46:06|0.0032402
15:46:08|0.0032402
15:46:10|0.0032402
15:46:11|0.0032402
15:46:12|0.0032402
15:46:13|0.0032402
15:46:13|0.0032402
15:46:14|0.0032402
15:46:15|0.0032402
15:46:18|0.0032402
15:46:18|0.0032402
15:46:19|0.0032402
15:46:20|0.0032402
15:46:21|0.0032402
15:46:22|0.0032403
15:46:23|0.0032403
15:46:24|0.0032404
15:46:25|0.0032404
15:46:26|0.0032404
15:46:27|0.0032406
15:46:28|0.0032406
15:46:29|0.003241
15:46:31|0.003241
15:46:32|0.003241
15:46:33|0.003241
15:46:34|0.0032414
15:46:36|0.0032414
15:46:36|0.0032403
15:46:37|0.0032403
15:46:38|0.0032403
15:46:40|0.0032402
15:46:40|0.0032402
15:46:42|0.0032402
15:46:42|0.0032402
15:46:43|0.0032402
15:46:44|0.0032402
15:46:45|0.0032402
15:46:46|0.0032402
15:46:48|0.0032402
15:46:49|0.0032393
15:46:50|0.0032393
15:46:50|0.0032385
15:46:51|0.0032385
15:46:53|0.0032385
15:46:55|0.0032385
15:46:57|0.0032391
15:46:57|0.0032391
15:46:58|0.0032387
15:47:00|0.0032387
15:47:01|0.0032392
15:47:03|0.0032392
15:47:03|0.0032394
15:47:05|0.0032398
15:47:06|0.0032391
15:47:06|0.0032395
15:47:08|0.0032395
15:47:08|0.0032395
15:47:10|0.0032395
15:47:10|0.0032395
15:47:11|0.0032395
15:47:12|0.0032395
15:47:14|0.0032394
15:47:14|0.0032394
15:47:15|0.0032394
15:47:16|0.0032394
15:47:18|0.0032394
15:47:19|0.0032394
15:47:20|0.0032394
15:47:21|0.0032389
15:47:22|0.0032389
15:47:23|0.0032389
15:47:24|0.0032389
15:47:25|0.0032402
15:47:26|0.0032402
15:47:27|0.0032402
15:47:28|0.0032402
15:47:29|0.0032402
15:47:31|0.0032402
15:47:33|0.003238
15:47:33|0.003238
15:47:34|0.0032376
15:47:36|0.0032371
15:47:36|0.0032371
15:47:38|0.0032371
15:47:39|0.0032371
15:47:40|0.0032371
15:47:42|0.0032371
15:47:42|0.0032371
15:47:44|0.0032371
15:47:45|0.0032371
15:47:45|0.0032371
15:47:47|0.0032371
15:47:48|0.0032371
15:47:49|0.0032371
15:47:50|0.0032371
15:47:51|0.0032371
15:47:52|0.0032371
15:47:53|0.003237
15:47:55|0.003237
15:47:56|0.003237
15:47:57|0.003237
15:47:58|0.003237
15:48:00|0.003237
15:48:01|0.003237
15:48:01|0.0032386
15:48:03|0.0032377
15:48:05|0.0032377
15:48:05|0.0032368
15:48:06|0.0032367
15:48:08|0.0032367
15:48:09|0.0032367
15:48:10|0.0032368
15:48:11|0.0032364
15:48:12|0.0032374
15:48:13|0.0032374
15:48:14|0.0032374
15:48:15|0.0032365
15:48:16|0.0032365
15:48:17|0.0032365
15:48:18|0.0032365
15:48:20|0.0032365
15:48:21|0.0032371
15:48:22|0.0032371
15:48:22|0.0032371
15:48:24|0.0032366
15:48:24|0.0032358
15:48:25|0.0032358
15:48:26|0.0032357
15:48:27|0.0032352
15:48:28|0.0032348
15:48:29|0.0032346
15:48:31|0.0032346
15:48:31|0.0032362
15:48:32|0.0032357
15:48:34|0.0032352
15:48:34|0.0032352
15:48:36|0.0032351
15:48:36|0.0032351
15:48:38|0.0032351
15:48:38|0.0032351
15:48:40|0.0032351
15:48:40|0.0032351
15:48:41|0.0032351
15:48:42|0.0032362
15:48:44|0.0032373
15:48:44|0.0032373
15:48:45|0.0032373
15:48:46|0.0032373
15:48:47|0.0032373
15:48:48|0.0032373
15:48:50|0.0032375
15:48:51|0.0032375
15:48:51|0.0032375
15:48:52|0.0032371
15:48:53|0.0032371
15:48:55|0.0032371
15:48:57|0.0032371
15:48:58|0.0032371
15:48:59|0.0032364
15:49:00|0.003235
15:49:01|0.0032361
15:49:02|0.0032361
15:49:03|0.0032361
15:49:03|0.0032361
15:49:05|0.0032351
15:49:06|0.0032351
15:49:06|0.0032359
15:49:08|0.0032359
15:49:09|0.0032359
15:49:10|0.0032359
15:49:11|0.0032351
15:49:12|0.0032351
15:49:12|0.0032347
15:49:14|0.0032347
15:49:15|0.0032344
15:49:16|0.0032344
15:49:17|0.0032344
15:49:18|0.0032344
15:49:19|0.0032344
15:49:20|0.0032344
15:49:21|0.0032344
15:49:22|0.0032344
15:49:23|0.0032344
15:49:25|0.0032344
15:49:25|0.0032357
15:49:26|0.0032357
15:49:27|0.0032357
15:49:28|0.0032344
15:49:29|0.0032344
15:49:30|0.0032344
15:49:31|0.0032343
15:49:32|0.0032343
15:49:33|0.0032343
15:49:34|0.0032343
15:49:35|0.0032338
15:49:36|0.0032338
15:49:38|0.0032338
15:49:38|0.0032338
15:49:39|0.0032338
15:49:40|0.0032338
15:49:41|0.0032338
15:49:42|0.0032338
15:49:43|0.0032338
15:49:44|0.0032326
15:49:45|0.0032326
15:49:46|0.0032326
15:49:47|0.0032326
15:49:48|0.0032326
15:49:49|0.0032342
15:49:50|0.0032342
15:49:51|0.0032342
15:49:52|0.0032345
15:49:53|0.0032345
15:49:55|0.0032345
15:49:57|0.003235
15:49:57|0.0032346
15:49:59|0.0032346
15:50:01|0.0032346
15:50:02|0.0032346
15:50:03|0.0032335
15:50:03|0.0032343
15:50:05|0.0032343
15:50:06|0.0032343
15:50:07|0.0032343
15:50:08|0.0032336
15:50:09|0.0032336
15:50:10|0.0032336
15:50:11|0.0032317
15:50:12|0.0032317
15:50:13|0.003233
15:50:14|0.0032343
15:50:15|0.0032343
15:50:16|0.0032343
15:50:17|0.0032343
15:50:19|0.0032335
15:50:20|0.0032335
15:50:20|0.0032335
15:50:21|0.0032335
15:50:22|0.0032335
15:50:23|0.0032335
15:50:24|0.003233
15:50:25|0.003233
15:50:26|0.0032331
15:50:27|0.003233
15:50:28|0.003233
15:50:29|0.003233
15:50:30|0.003233
15:50:31|0.0032325
15:50:32|0.0032331
15:50:33|0.0032328
15:50:34|0.0032328
15:50:35|0.0032328
15:50:36|0.0032328
15:50:37|0.0032328
15:50:38|0.0032328
15:50:39|0.0032372
15:50:40|0.003238
15:50:42|0.003238
15:50:43|0.003238
15:50:43|0.0032368
15:50:44|0.0032362
15:50:45|0.0032357
15:50:46|0.0032357
15:50:47|0.0032357
15:50:48|0.0032357
15:50:49|0.0032357
15:50:51|0.0032357
15:50:52|0.003236
15:50:52|0.003236
15:50:53|0.003236
15:50:54|0.0032359
15:50:56|0.0032359
15:50:58|0.0032359
15:51:00|0.0032359
15:51:00|0.0032359
15:51:02|0.0032367
15:51:02|0.0032365
15:51:04|0.0032365
15:51:05|0.0032365
15:51:05|0.0032365
15:51:07|0.0032357
15:51:08|0.0032357
15:51:09|0.0032347
15:51:09|0.0032345
15:51:11|0.0032335
15:51:12|0.0032339
15:51:13|0.0032339
15:51:13|0.0032339
15:51:14|0.0032339
15:51:16|0.0032339
15:51:17|0.0032339
15:51:17|0.0032365
15:51:19|0.0032365
15:51:20|0.0032365
15:51:21|0.0032365
15:51:22|0.0032357
15:51:23|0.003236
15:51:24|0.003236
15:51:25|0.003236
15:51:26|0.0032349
15:51:27|0.0032349
15:51:28|0.0032349
15:51:29|0.0032349
15:51:30|0.0032349
15:51:31|0.0032349
15:51:32|0.0032349
15:51:33|0.0032349
15:51:34|0.0032349
15:51:35|0.0032342
15:51:36|0.0032342
15:51:37|0.0032342
15:51:38|0.0032342
15:51:39|0.0032342
15:51:40|0.0032342
15:51:41|0.0032342
15:51:42|0.0032342
15:51:43|0.0032342
15:51:44|0.0032342
15:51:45|0.0032342
15:51:46|0.0032327
15:51:48|0.0032328
15:51:49|0.0032335
15:51:50|0.0032327
15:51:51|0.0032327
15:51:52|0.0032344
15:51:53|0.0032344
15:51:54|0.0032344
15:51:55|0.0032344
15:51:56|0.0032344
15:51:58|0.0032344
15:51:58|0.0032328
15:52:00|0.0032328
15:52:03|0.0032328
15:52:03|0.0032331
15:52:04|0.0032331
15:52:06|0.0032331
15:52:07|0.0032331
15:52:08|0.0032339
15:52:09|0.0032339
15:52:10|0.0032339
15:52:11|0.0032339
15:52:12|0.0032339
15:52:13|0.0032339
15:52:14|0.0032338
15:52:15|0.0032338
15:52:16|0.0032338
15:52:17|0.0032338
15:52:18|0.0032338
15:52:19|0.0032338
15:52:20|0.0032338
15:52:21|0.0032335
15:52:22|0.0032334
15:52:23|0.0032334
15:52:24|0.0032334
15:52:25|0.0032335
15:52:26|0.0032335
15:52:27|0.0032331
15:52:28|0.0032333
15:52:29|0.0032331
15:52:30|0.0032331
15:52:31|0.0032331
15:52:32|0.0032326
15:52:33|0.0032302
15:52:34|0.003229
15:52:35|0.0032309
15:52:36|0.0032285
15:52:37|0.0032276
15:52:38|0.0032276
15:52:39|0.0032277
15:52:40|0.0032292
15:52:41|0.0032292
15:52:42|0.0032292
15:52:43|0.0032292
15:52:44|0.0032292
15:52:45|0.0032274
15:52:46|0.0032274
15:52:47|0.0032283
15:52:48|0.0032275
15:52:49|0.0032278
15:52:50|0.0032281
15:52:51|0.0032281
15:52:52|0.0032273
15:52:53|0.0032291
15:52:54|0.0032305
15:52:55|0.0032286
15:52:56|0.0032286
15:52:58|0.0032286
15:52:59|0.0032283
15:53:01|0.0032283
15:53:02|0.0032263
15:53:03|0.0032263
15:53:04|0.0032263
15:53:05|0.0032263
15:53:06|0.0032263
15:53:07|0.003228
15:53:08|0.003228
15:53:09|0.0032274
15:53:10|0.0032275
15:53:11|0.0032295
15:53:12|0.0032295
15:53:14|0.003229
15:53:15|0.003229
15:53:16|0.003229
15:53:17|0.003229
15:53:18|0.003229
15:53:19|0.003229
15:53:20|0.0032267
15:53:21|0.0032267
15:53:22|0.0032267
15:53:23|0.0032267
15:53:24|0.0032267
15:53:25|0.0032267
15:53:26|0.0032267
15:53:26|0.0032267
15:53:28|0.0032267
15:53:29|0.0032267
15:53:30|0.0032267
15:53:31|0.0032267
15:53:32|0.0032267
15:53:33|0.0032267
15:53:34|0.0032289
15:53:35|0.0032289
15:53:36|0.0032289
15:53:37|0.0032289
15:53:38|0.0032289
15:53:39|0.0032289
15:53:40|0.0032289
15:53:41|0.0032289
15:53:42|0.0032289
15:53:42|0.0032289
15:53:44|0.0032289
15:53:45|0.0032289
15:53:46|0.0032289
15:53:47|0.0032289
15:53:48|0.0032281
15:53:49|0.0032281
15:53:50|0.0032281
15:53:51|0.0032281
15:53:51|0.0032281
15:53:53|0.0032281
15:53:54|0.0032281
15:53:55|0.0032283
15:53:56|0.0032283
15:53:57|0.0032268
15:53:58|0.0032268
15:54:00|0.0032268
15:54:01|0.0032291
15:54:03|0.0032291
15:54:04|0.0032291
15:54:05|0.0032291
15:54:06|0.0032291
15:54:08|0.0032267
15:54:09|0.0032262
15:54:11|0.0032264
15:54:12|0.0032264
15:54:12|0.0032248
15:54:13|0.0032246
15:54:14|0.0032244
15:54:15|0.0032236
15:54:17|0.0032207
15:54:17|0.0032215
15:54:18|0.0032223
15:54:19|0.0032223
15:54:20|0.003222
15:54:21|0.0032222
15:54:22|0.0032222
15:54:23|0.0032221
15:54:24|0.0032221
15:54:25|0.0032218
15:54:26|0.0032219
15:54:28|0.0032219
15:54:28|0.0032219
15:54:29|0.0032219
15:54:30|0.0032217
15:54:32|0.0032209
15:54:33|0.003222
15:54:34|0.0032208
15:54:34|0.0032199
15:54:36|0.0032218
15:54:37|0.0032198
15:54:38|0.00322
15:54:39|0.0032198
15:54:40|0.0032198
15:54:41|0.0032198
15:54:41|0.0032198
15:54:43|0.0032197
15:54:44|0.0032197
15:54:45|0.0032197
15:54:46|0.00322
15:54:47|0.00322
15:54:48|0.00322
15:54:49|0.00322
15:54:50|0.00322
15:54:51|0.003222
15:54:52|0.003222
15:54:52|0.003223
15:54:54|0.003223
15:54:54|0.003223
15:54:56|0.003223
15:54:57|0.003223
15:54:58|0.003223
15:54:59|0.0032261
15:55:01|0.0032261
15:55:02|0.0032261
15:55:03|0.0032261
15:55:04|0.0032261
15:55:05|0.0032261
15:55:06|0.0032236
15:55:07|0.0032236
15:55:08|0.0032227
15:55:09|0.0032226
15:55:10|0.0032226
15:55:11|0.0032226
15:55:12|0.0032226
15:55:13|0.0032236
15:55:14|0.0032236
15:55:15|0.0032236
15:55:16|0.0032236
15:55:17|0.0032236
15:55:18|0.0032236
15:55:19|0.0032236
15:55:20|0.0032236
15:55:21|0.0032236
15:55:22|0.0032236
15:55:23|0.0032236
15:55:24|0.0032236
15:55:25|0.0032236
15:55:26|0.0032253
15:55:27|0.0032262
15:55:28|0.0032262
15:55:29|0.0032257
15:55:30|0.0032257
15:55:31|0.0032257
15:55:32|0.0032248
15:55:33|0.003223
15:55:34|0.0032222
15:55:35|0.0032216
15:55:36|0.0032216
15:55:37|0.0032216
15:55:38|0.0032216
15:55:39|0.0032216
15:55:40|0.0032233
15:55:41|0.0032219
15:55:42|0.0032219
15:55:43|0.0032219
15:55:44|0.0032219
15:55:45|0.0032224
15:55:46|0.0032224
15:55:47|0.0032224
15:55:48|0.0032243
15:55:49|0.0032243
15:55:50|0.0032243
15:55:51|0.0032243
15:55:52|0.0032243
15:55:53|0.0032243
15:55:54|0.0032243
15:55:55|0.0032228
15:55:56|0.0032228
15:55:57|0.0032228
15:55:58|0.0032228
15:56:00|0.0032228
15:56:01|0.0032234
15:56:03|0.0032234
15:56:05|0.0032234
15:56:06|0.0032222
15:56:07|0.0032222
15:56:08|0.0032231
15:56:09|0.0032221
15:56:11|0.0032221
15:56:12|0.0032221
15:56:13|0.0032221
15:56:14|0.0032213
15:56:15|0.0032213
15:56:16|0.0032213
15:56:17|0.0032213
15:56:17|0.0032213
15:56:19|0.0032218
15:56:20|0.0032218
15:56:21|0.0032218
15:56:21|0.0032218
15:56:23|0.0032218
15:56:23|0.0032218
15:56:25|0.0032218
15:56:25|0.0032218
15:56:26|0.0032242
15:56:27|0.0032242
15:56:29|0.0032227
15:56:29|0.0032227
15:56:30|0.0032227
15:56:31|0.0032231
15:56:33|0.0032235
15:56:34|0.0032233
15:56:35|0.0032233
15:56:36|0.0032242
15:56:36|0.0032242
15:56:37|0.0032242
15:56:38|0.0032242
15:56:40|0.0032242
15:56:40|0.0032205
15:56:41|0.0032208
15:56:42|0.0032205
15:56:44|0.0032205
15:56:45|0.0032205
15:56:45|0.0032205
15:56:46|0.0032212
15:56:47|0.0032212
15:56:48|0.0032211
15:56:49|0.0032205
15:56:50|0.0032196
15:56:51|0.0032191
15:56:52|0.0032191
15:56:53|0.0032191
15:56:54|0.0032191
15:56:55|0.0032183
15:56:57|0.0032193
15:56:57|0.0032189
15:56:58|0.0032181
15:57:00|0.0032181
15:57:00|0.0032181
15:57:02|0.0032181
15:57:04|0.0032201
15:57:05|0.003221
15:57:06|0.003221
15:57:07|0.003221
15:57:09|0.0032213
15:57:10|0.0032213
15:57:11|0.0032213
15:57:12|0.0032219
15:57:13|0.0032216
15:57:14|0.0032216
15:57:15|0.0032218
15:57:16|0.0032218
15:57:16|0.0032192
15:57:18|0.0032192
15:57:18|0.0032202
15:57:20|0.0032202
15:57:20|0.0032202
15:57:21|0.0032202
15:57:22|0.0032178
15:57:23|0.0032178
15:57:25|0.0032187
15:57:25|0.0032187
15:57:26|0.0032173
15:57:27|0.0032173
15:57:28|0.0032176
15:57:30|0.0032176
15:57:31|0.0032167
15:57:32|0.0032167
15:57:33|0.0032167
15:57:34|0.0032167
15:57:35|0.0032167
15:57:36|0.0032167
15:57:37|0.0032175
15:57:38|0.0032193
15:57:39|0.0032193
15:57:40|0.0032186
15:57:41|0.0032186
15:57:42|0.0032177
15:57:43|0.0032178
15:57:44|0.0032178
15:57:45|0.0032189
15:57:46|0.0032189
15:57:47|0.0032189
15:57:48|0.0032188
15:57:49|0.0032188
15:57:50|0.0032188
15:57:51|0.0032188
15:57:52|0.0032188
15:57:53|0.0032188
15:57:54|0.0032188
15:57:55|0.0032178
15:57:56|0.0032192
15:57:57|0.0032192
15:57:58|0.0032178
15:57:59|0.0032178
15:58:00|0.0032178
15:58:01|0.0032178
15:58:02|0.0032178
15:58:04|0.0032178
15:58:05|0.0032178
15:58:06|0.0032188
15:58:07|0.003219
15:58:08|0.003219
15:58:10|0.0032178
15:58:11|0.0032178
15:58:12|0.0032199
15:58:13|0.0032199
15:58:14|0.0032199
15:58:15|0.0032199
15:58:16|0.0032199
15:58:17|0.0032199
15:58:18|0.0032199
15:58:19|0.0032199
15:58:20|0.0032199
15:58:22|0.0032199
15:58:24|0.0032199
15:58:24|0.0032199
15:58:25|0.0032199
15:58:26|0.0032199
15:58:27|0.0032201
15:58:28|0.0032201
15:58:29|0.0032201
15:58:30|0.0032201
15:58:31|0.0032201
15:58:32|0.0032209
15:58:33|0.0032209
15:58:34|0.0032209
15:58:35|0.0032209
15:58:36|0.0032209
15:58:37|0.0032209
15:58:38|0.0032209
15:58:39|0.00322
15:58:40|0.0032202
15:58:41|0.0032202
15:58:42|0.0032202
15:58:43|0.0032202
15:58:44|0.0032202
15:58:45|0.0032202
15:58:46|0.0032193
15:58:47|0.0032193
15:58:48|0.0032193
15:58:49|0.0032193
15:58:51|0.0032193
15:58:52|0.0032194
15:58:53|0.0032202
15:58:54|0.0032205
15:58:55|0.0032207
15:58:56|0.0032207
15:58:57|0.0032207
15:58:58|0.0032207
15:58:59|0.0032207
15:59:00|0.0032207
15:59:01|0.0032207
15:59:02|0.0032207
15:59:03|0.0032207
15:59:05|0.003222
15:59:06|0.003222
15:59:06|0.003222
15:59:08|0.003222
15:59:09|0.003222
15:59:10|0.003222
15:59:11|0.003222
15:59:12|0.003222
15:59:12|0.00322
15:59:13|0.00322
15:59:14|0.00322
15:59:15|0.0032211
15:59:17|0.0032218
15:59:18|0.0032218
15:59:19|0.0032218
15:59:20|0.0032218
15:59:21|0.0032218
15:59:22|0.0032218
15:59:23|0.0032218
15:59:24|0.0032218
15:59:25|0.0032205
15:59:26|0.0032211
15:59:27|0.0032211
15:59:28|0.0032211
15:59:29|0.0032195
15:59:30|0.0032195
15:59:31|0.0032195
15:59:32|0.0032196
15:59:33|0.0032196
15:59:34|0.0032196
15:59:35|0.0032205
15:59:36|0.0032205
15:59:37|0.0032205
15:59:38|0.0032202
15:59:39|0.0032202
15:59:40|0.0032202
15:59:41|0.0032202
15:59:42|0.0032202
15:59:43|0.0032202
15:59:44|0.0032202
15:59:45|0.0032202
15:59:47|0.0032202
15:59:48|0.00322
15:59:48|0.0032202
15:59:50|0.0032202
15:59:51|0.0032202
15:59:51|0.0032207
15:59:53|0.0032207
15:59:54|0.0032207
15:59:55|0.0032207
15:59:56|0.0032218
15:59:57|0.0032211
15:59:58|0.0032219
15:59:59|0.0032223
15:59:59|0.0032263
16:00:01|0.0032263
16:00:02|0.0032267
16:00:02|0.0032284
16:00:04|0.0032268
16:00:06|0.0032268
16:00:07|0.0032275
16:00:08|0.0032274
16:00:10|0.0032259
16:00:10|0.0032259
16:00:11|0.0032262
16:00:12|0.0032262
16:00:13|0.0032262
16:00:14|0.0032262
16:00:15|0.0032262
16:00:16|0.0032259
16:00:17|0.0032262
16:00:18|0.0032262
16:00:19|0.0032262
16:00:20|0.0032262
16:00:21|0.0032262
16:00:22|0.0032264
16:00:23|0.0032264
16:00:24|0.0032273
16:00:25|0.0032273
16:00:26|0.0032276
16:00:27|0.0032276
16:00:28|0.0032276
16:00:29|0.0032276
16:00:30|0.0032247
16:00:31|0.0032247
16:00:32|0.0032247
16:00:33|0.0032247
16:00:34|0.0032246
16:00:35|0.0032246
16:00:36|0.0032246
16:00:37|0.0032246
16:00:38|0.0032237
16:00:39|0.0032232
16:00:40|0.0032232
16:00:41|0.0032232
16:00:42|0.0032232
16:00:43|0.0032232
16:00:44|0.0032223
16:00:45|0.0032222
16:00:46|0.0032222
16:00:47|0.0032226
16:00:48|0.0032219
16:00:49|0.0032215
16:00:50|0.0032218
16:00:51|0.0032218
16:00:52|0.0032218
16:00:54|0.0032219
16:00:54|0.0032219
16:00:55|0.0032211
16:00:57|0.0032203
16:00:58|0.0032203
16:00:59|0.0032203
16:00:59|0.0032203
16:01:00|0.0032203
16:01:02|0.0032203
16:01:03|0.0032203
16:01:04|0.0032216
16:01:05|0.0032216
16:01:07|0.0032216
16:01:08|0.0032216
16:01:10|0.0032221
16:01:10|0.0032221
16:01:11|0.0032221
16:01:12|0.0032221
16:01:13|0.0032221
16:01:14|0.0032221
16:01:16|0.0032221
16:01:17|0.0032221
16:01:18|0.0032221
16:01:18|0.0032221
16:01:20|0.0032202
16:01:21|0.0032202
16:01:22|0.0032202
16:01:23|0.0032202
16:01:24|0.0032202
16:01:24|0.0032202
16:01:26|0.0032203
16:01:27|0.0032203
16:01:28|0.0032203
16:01:29|0.0032214
16:01:30|0.0032214
16:01:31|0.0032214
16:01:32|0.0032214
16:01:34|0.0032214
16:01:34|0.0032202
16:01:35|0.0032202
16:01:36|0.003221
16:01:37|0.003221
16:01:38|0.003221
16:01:39|0.0032206
16:01:40|0.0032206
16:01:41|0.0032203
16:01:42|0.0032194
16:01:43|0.0032182
16:01:44|0.0032182
16:01:45|0.0032165
16:01:46|0.0032163
16:01:47|0.003216
16:01:48|0.0032156
16:01:49|0.0032133
16:01:50|0.0032133
16:01:51|0.0032133
16:01:52|0.0032134
16:01:53|0.0032134
16:01:54|0.0032134
16:01:55|0.003214
16:01:56|0.003214
16:01:57|0.003214
16:01:58|0.0032148
16:01:59|0.0032148
16:02:00|0.0032148
16:02:01|0.0032158
16:02:02|0.0032158
16:02:03|0.0032158
16:02:04|0.0032158
16:02:05|0.0032158
16:02:07|0.0032153
16:02:09|0.0032166
16:02:09|0.0032166
16:02:11|0.003217
16:02:12|0.0032166
16:02:13|0.0032166
16:02:14|0.0032166
16:02:15|0.0032166
16:02:16|0.0032147
16:02:17|0.0032147
16:02:18|0.0032147
16:02:19|0.0032147
16:02:20|0.0032147
16:02:21|0.0032154
16:02:22|0.0032154
16:02:23|0.0032149
16:02:24|0.0032149
16:02:25|0.0032154
16:02:26|0.0032136
16:02:27|0.0032136
16:02:28|0.003214
16:02:29|0.0032138
16:02:30|0.0032138
16:02:31|0.0032146
16:02:32|0.0032146
16:02:33|0.0032154
16:02:34|0.0032154
16:02:35|0.0032154
16:02:36|0.0032158
16:02:37|0.0032173
16:02:38|0.0032196
16:02:39|0.0032186
16:02:40|0.0032198
16:02:41|0.0032198
16:02:42|0.0032213
16:02:43|0.0032207
16:02:44|0.0032196
16:02:45|0.0032196
16:02:46|0.0032196
16:02:47|0.0032196
16:02:48|0.0032196
16:02:49|0.0032174
16:02:50|0.0032174
16:02:51|0.0032205
16:02:52|0.0032182
16:02:53|0.0032182
16:02:54|0.0032168
16:02:55|0.0032168
16:02:56|0.0032168
16:02:57|0.0032168
16:02:58|0.0032168
16:02:59|0.0032168
16:03:00|0.0032168
16:03:01|0.0032168
16:03:02|0.0032168
16:03:03|0.0032168
16:03:04|0.0032189
16:03:05|0.0032204
16:03:06|0.0032208
16:03:07|0.0032208
16:03:09|0.0032208
16:03:10|0.0032203
16:03:11|0.0032203
16:03:12|0.0032207
16:03:13|0.0032204
16:03:14|0.0032204
16:03:15|0.0032204
16:03:16|0.0032204
16:03:17|0.0032204
16:03:18|0.0032201
16:03:20|0.0032255
16:03:21|0.0032255
16:03:21|0.0032243
16:03:23|0.0032243
16:03:23|0.0032243
16:03:24|0.0032243
16:03:26|0.0032266
16:03:26|0.0032278
16:03:27|0.0032279
16:03:28|0.0032279
16:03:29|0.0032279
16:03:31|0.0032285
16:03:32|0.0032285
16:03:33|0.0032285
16:03:34|0.0032285
16:03:35|0.0032273
16:03:36|0.0032262
16:03:36|0.0032255
16:03:38|0.0032255
16:03:39|0.0032255
16:03:40|0.0032255
16:03:41|0.0032255
16:03:42|0.0032271
16:03:43|0.0032271
16:03:43|0.0032273
16:03:44|0.0032273
16:03:46|0.0032273
16:03:47|0.0032259
16:03:47|0.0032259
16:03:48|0.0032255
16:03:50|0.0032253
16:03:51|0.0032253
16:03:51|0.0032253
16:03:52|0.0032253
16:03:54|0.0032244
16:03:54|0.0032244
16:03:55|0.0032244
16:03:57|0.0032244
16:03:57|0.0032244
16:03:58|0.0032244
16:04:00|0.0032244
16:04:01|0.0032248
16:04:02|0.0032248
16:04:03|0.0032248
16:04:04|0.0032248
16:04:05|0.0032227
16:04:05|0.0032228
16:04:07|0.0032226
16:04:08|0.0032225
16:04:09|0.0032225
16:04:11|0.003221
16:04:12|0.0032211
16:04:13|0.0032211
16:04:14|0.0032211
16:04:15|0.0032211
16:04:16|0.0032211
16:04:17|0.0032211
16:04:19|0.0032211
16:04:19|0.0032211
16:04:20|0.0032211
16:04:21|0.0032211
16:04:22|0.0032236
16:04:23|0.0032236
16:04:24|0.0032236
16:04:25|0.0032236
16:04:26|0.0032236
16:04:28|0.0032236
16:04:29|0.0032236
16:04:29|0.0032243
16:04:31|0.0032249
16:04:32|0.0032249
16:04:33|0.0032249
16:04:34|0.0032249
16:04:35|0.003226
16:04:36|0.003226
16:04:37|0.003226
16:04:38|0.003226
16:04:39|0.003226
16:04:40|0.003226
16:04:41|0.0032258
16:04:42|0.0032258
16:04:43|0.0032245
16:04:44|0.0032245
16:04:45|0.0032245
16:04:46|0.0032245
16:04:47|0.0032243
16:04:48|0.0032243
16:04:49|0.0032243
16:04:50|0.0032238
16:04:51|0.0032233
16:04:52|0.0032233
16:04:53|0.0032233
16:04:54|0.0032233
16:04:55|0.0032226
16:04:56|0.003225
16:04:57|0.0032235
16:04:58|0.0032235
16:04:59|0.0032235
16:05:00|0.0032235
16:05:01|0.0032238
16:05:02|0.0032238
16:05:03|0.0032238
16:05:04|0.0032238
16:05:05|0.0032247
16:05:06|0.0032247
16:05:07|0.0032247
16:05:08|0.0032247
16:05:09|0.0032242
16:05:11|0.0032242
16:05:12|0.003224
16:05:13|0.003224
16:05:14|0.0032232
16:05:14|0.0032207
16:05:16|0.0032226
16:05:17|0.0032226
16:05:19|0.0032226
16:05:20|0.0032226
16:05:21|0.0032226
16:05:22|0.0032231
16:05:23|0.003226
16:05:24|0.0032259
16:05:25|0.0032259
16:05:26|0.0032259
16:05:27|0.0032237
16:05:28|0.0032237
16:05:28|0.0032237
16:05:30|0.0032237
16:05:31|0.0032237
16:05:31|0.0032239
16:05:32|0.0032239
16:05:34|0.0032239
16:05:35|0.0032239
16:05:36|0.0032235
16:05:37|0.0032235
16:05:38|0.0032235
16:05:39|0.0032235
16:05:39|0.0032235
16:05:40|0.0032235
16:05:42|0.0032235
16:05:43|0.0032235
16:05:44|0.0032235
16:05:45|0.0032235
16:05:46|0.0032215
16:05:47|0.0032215
16:05:47|0.0032215
16:05:49|0.0032215
16:05:50|0.0032215
16:05:50|0.0032215
16:05:52|0.0032209
16:05:53|0.0032209
16:05:54|0.0032209
16:05:55|0.0032209
16:05:55|0.0032209
16:05:57|0.0032229
16:05:58|0.0032229
16:05:59|0.0032249
16:05:59|0.0032249
16:06:01|0.0032237
16:06:02|0.0032237
16:06:02|0.0032237
16:06:03|0.0032237
16:06:04|0.0032243
16:06:06|0.0032243
16:06:06|0.0032243
16:06:08|0.0032243
16:06:09|0.0032243
16:06:10|0.0032243
16:06:11|0.0032243
16:06:13|0.0032243
16:06:13|0.0032243
16:06:15|0.0032243
16:06:16|0.0032243
16:06:16|0.0032243
16:06:17|0.0032243
16:06:18|0.0032233
16:06:20|0.0032233
16:06:20|0.0032233
16:06:22|0.0032233
16:06:23|0.0032233
16:06:23|0.0032233
16:06:25|0.0032252
16:06:25|0.0032257
16:06:27|0.0032257
16:06:28|0.0032257
16:06:29|0.0032257
16:06:30|0.0032257
16:06:30|0.0032249
16:06:31|0.0032249
16:06:33|0.0032252
16:06:34|0.0032252
16:06:36|0.0032258
16:06:36|0.0032262
16:06:37|0.0032262
16:06:39|0.0032271
16:06:40|0.0032268
16:06:41|0.0032268
16:06:42|0.003227
16:06:43|0.003227
16:06:44|0.003227
16:06:45|0.003227
16:06:46|0.003228
16:06:47|0.0032281
16:06:48|0.0032281
16:06:49|0.0032282
16:06:50|0.0032282
16:06:51|0.0032282
16:06:52|0.0032282
16:06:53|0.0032282
16:06:54|0.0032256
16:06:55|0.0032269
16:06:56|0.0032269
16:06:57|0.0032269
16:06:58|0.003228
16:06:59|0.003228
16:07:00|0.003228
16:07:01|0.0032272
16:07:02|0.0032272
16:07:03|0.0032272
16:07:04|0.0032267
16:07:05|0.0032267
16:07:06|0.0032284
16:07:07|0.0032284
16:07:08|0.0032284
16:07:09|0.0032284
16:07:10|0.0032284
16:07:11|0.0032284
16:07:12|0.0032272
16:07:13|0.0032272
16:07:14|0.0032254
16:07:16|0.0032277
16:07:16|0.0032277
16:07:18|0.0032277
16:07:18|0.0032277
16:07:20|0.0032277
16:07:21|0.0032277
16:07:22|0.0032277
16:07:22|0.0032277
16:07:24|0.0032261
16:07:24|0.0032261
16:07:25|0.0032261
16:07:27|0.0032261
16:07:28|0.0032292
16:07:29|0.0032292
16:07:30|0.0032292
16:07:31|0.0032292
16:07:32|0.0032292
16:07:33|0.0032292
16:07:34|0.0032266
16:07:35|0.0032266
16:07:36|0.0032266
16:07:36|0.0032266
16:07:38|0.0032266
16:07:38|0.0032273
16:07:40|0.0032273
16:07:41|0.0032273
16:07:42|0.0032273
16:07:42|0.0032273
16:07:43|0.0032273
16:07:45|0.0032273
16:07:45|0.0032273
16:07:47|0.0032273
16:07:48|0.0032273
16:07:48|0.0032273
16:07:49|0.0032254
16:07:51|0.0032254
16:07:51|0.0032254
16:07:52|0.0032254
16:07:54|0.0032273
16:07:55|0.0032273
16:07:56|0.0032273
16:07:57|0.0032273
16:07:58|0.0032273
16:07:59|0.0032273
16:08:00|0.0032273
16:08:01|0.0032291
16:08:01|0.0032291
16:08:04|0.0032291
16:08:04|0.0032291
16:08:05|0.0032291
16:08:06|0.0032291
16:08:07|0.0032291
16:08:08|0.0032291
16:08:09|0.0032291
16:08:10|0.0032291
16:08:11|0.0032294
16:08:12|0.0032294
16:08:14|0.0032294
16:08:15|0.0032294
16:08:17|0.0032294
16:08:18|0.0032297
16:08:19|0.0032299
16:08:20|0.0032302
16:08:20|0.0032302
16:08:21|0.0032302
16:08:22|0.0032302
16:08:24|0.0032306
16:08:25|0.0032306
16:08:25|0.0032301
16:08:27|0.0032301
16:08:28|0.0032298
16:08:28|0.0032298
16:08:29|0.0032309
16:08:30|0.0032309
16:08:31|0.0032309
16:08:33|0.0032294
16:08:34|0.0032308
16:08:35|0.0032308
16:08:35|0.0032308
16:08:36|0.0032318
16:08:38|0.0032318
16:08:38|0.0032318
16:08:40|0.0032318
16:08:41|0.0032318
16:08:41|0.0032309
16:08:43|0.0032309
16:08:43|0.0032309
16:08:45|0.0032309
16:08:46|0.0032317
16:08:47|0.0032317
16:08:48|0.0032317
16:08:49|0.0032317
16:08:49|0.0032317
16:08:50|0.0032305
16:08:52|0.0032305
16:08:53|0.0032305
16:08:53|0.0032305
16:08:55|0.0032305
16:08:56|0.0032305
16:08:57|0.0032305
16:08:58|0.0032305
16:08:59|0.0032305
16:09:00|0.0032318
16:09:01|0.0032318
16:09:02|0.0032318
16:09:03|0.0032329
16:09:04|0.0032325
16:09:04|0.0032336
16:09:06|0.0032332
16:09:06|0.0032332
16:09:08|0.0032332
16:09:09|0.0032332
16:09:09|0.0032332
16:09:10|0.0032332
16:09:12|0.0032332
16:09:13|0.0032332
16:09:15|0.0032331
16:09:16|0.0032333
16:09:17|0.0032333
16:09:18|0.0032324
16:09:20|0.0032324
16:09:20|0.0032332
16:09:21|0.0032332
16:09:22|0.0032328
16:09:23|0.0032328
16:09:25|0.0032328
16:09:26|0.0032328
16:09:27|0.0032328
16:09:28|0.0032328
16:09:29|0.0032328
16:09:30|0.0032332
16:09:31|0.0032332
16:09:32|0.0032332
16:09:33|0.0032332
16:09:34|0.0032331
16:09:35|0.0032331
16:09:36|0.0032331
16:09:37|0.0032331
16:09:38|0.0032332
16:09:39|0.0032338
16:09:40|0.003234
16:09:41|0.0032342
16:09:42|0.0032344
16:09:43|0.0032344
16:09:44|0.0032345
16:09:45|0.0032345
16:09:46|0.0032344
16:09:47|0.0032344
16:09:48|0.0032344
16:09:49|0.0032339
16:09:50|0.0032337
16:09:51|0.0032335
16:09:52|0.0032335
16:09:53|0.0032335
16:09:54|0.0032335
16:09:55|0.0032335
16:09:56|0.0032335
16:09:57|0.003234
16:09:58|0.0032333
16:09:59|0.0032332
16:10:00|0.0032332
16:10:01|0.0032332
16:10:02|0.0032332
16:10:03|0.0032335
16:10:04|0.0032337
16:10:05|0.0032337
16:10:06|0.003234
16:10:07|0.0032343
16:10:08|0.0032347
16:10:09|0.0032354
16:10:10|0.003236
16:10:11|0.0032355
16:10:12|0.0032355
16:10:13|0.0032355
16:10:15|0.0032355
16:10:17|0.0032355
16:10:18|0.0032361
16:10:19|0.003236
16:10:20|0.0032362
16:10:21|0.003236
16:10:22|0.0032357
16:10:23|0.0032357
16:10:24|0.0032357
16:10:25|0.0032357
16:10:26|0.0032357
16:10:27|0.0032357
16:10:28|0.0032357
16:10:30|0.0032357
16:10:30|0.0032357
16:10:31|0.0032363
16:10:32|0.0032364
16:10:33|0.0032364
16:10:35|0.0032364
16:10:36|0.0032364
16:10:37|0.0032364
16:10:38|0.0032354
16:10:39|0.0032352
16:10:40|0.0032352
16:10:41|0.0032363
16:10:42|0.0032363
16:10:43|0.0032363
16:10:44|0.0032353
16:10:45|0.0032353
16:10:46|0.0032353
16:10:47|0.0032353
16:10:48|0.0032357
16:10:49|0.0032357
16:10:50|0.0032357
16:10:51|0.0032357
16:10:52|0.0032357
16:10:53|0.0032357
16:10:54|0.0032357
16:10:55|0.0032357
16:10:56|0.0032357
16:10:57|0.0032357
16:10:58|0.0032344
16:10:59|0.0032339
16:11:00|0.0032339
16:11:01|0.0032339
16:11:02|0.0032339
16:11:03|0.0032327
16:11:04|0.0032321
16:11:05|0.0032319
16:11:06|0.0032319
16:11:07|0.0032319
16:11:08|0.0032319
16:11:09|0.0032319
16:11:10|0.0032319
16:11:11|0.0032319
16:11:12|0.0032319
16:11:13|0.0032319
16:11:14|0.0032315
16:11:15|0.0032312
16:11:17|0.0032306
16:11:19|0.0032305
16:11:20|0.0032305
16:11:20|0.0032305
16:11:22|0.0032315
16:11:23|0.0032315
16:11:24|0.0032315
16:11:25|0.0032315
16:11:27|0.0032315
16:11:27|0.0032315
16:11:28|0.0032315
16:11:30|0.0032314
16:11:31|0.0032299
16:11:32|0.0032299
16:11:32|0.0032299
16:11:34|0.003231
16:11:35|0.003231
16:11:36|0.0032306
16:11:37|0.0032306
16:11:38|0.0032306
16:11:39|0.0032308
16:11:39|0.0032308
16:11:41|0.0032308
16:11:42|0.003231
16:11:43|0.0032311
16:11:44|0.0032311
16:11:45|0.0032311
16:11:45|0.0032311
16:11:47|0.0032311
16:11:48|0.0032311
16:11:49|0.0032311
16:11:50|0.0032311
16:11:50|0.003231
16:11:52|0.003231
16:11:53|0.0032313
16:11:53|0.0032313
16:11:56|0.003231
16:11:56|0.003231
16:11:57|0.003231
16:11:58|0.003231
16:11:59|0.003232
16:12:00|0.003232
16:12:01|0.003232
16:12:02|0.0032333
16:12:03|0.0032338
16:12:04|0.0032338
16:12:06|0.0032314
16:12:06|0.0032314
16:12:07|0.0032314
16:12:08|0.0032317
16:12:09|0.0032317
16:12:10|0.0032317
16:12:11|0.0032317
16:12:12|0.0032314
16:12:13|0.0032314
16:12:14|0.0032314
16:12:15|0.0032309
16:12:17|0.0032301
16:12:19|0.0032301
16:12:19|0.0032301
16:12:20|0.0032301
16:12:21|0.0032301
16:12:22|0.0032301
16:12:24|0.0032301
16:12:25|0.0032301
16:12:25|0.0032301
16:12:27|0.0032301
16:12:27|0.0032301
16:12:28|0.0032301
16:12:30|0.0032301
16:12:31|0.0032301
16:12:31|0.0032345
16:12:32|0.0032345
16:12:33|0.0032345
16:12:35|0.0032345
16:12:36|0.0032345
16:12:37|0.0032349
16:12:38|0.0032349
16:12:39|0.0032356
16:12:40|0.0032358
16:12:41|0.0032367
16:12:42|0.0032375
16:12:43|0.0032375
16:12:45|0.0032358
16:12:46|0.0032358
16:12:46|0.0032358
16:12:47|0.0032358
16:12:49|0.0032366
16:12:49|0.0032366
16:12:50|0.0032366
16:12:52|0.0032366
16:12:53|0.0032366
16:12:54|0.0032366
16:12:55|0.0032366
16:12:56|0.0032366
16:12:57|0.0032366
16:12:58|0.0032366
16:12:59|0.0032366
16:13:00|0.0032366
16:13:01|0.0032366
16:13:02|0.0032366
16:13:03|0.0032366
16:13:04|0.0032366
16:13:05|0.0032366
16:13:06|0.0032366
16:13:07|0.0032366
16:13:08|0.0032366
16:13:09|0.0032366
16:13:10|0.0032366
16:13:11|0.0032366
16:13:12|0.0032366
16:13:13|0.0032359
16:13:14|0.0032359
16:13:15|0.0032338
16:13:16|0.0032338
16:13:17|0.0032345
16:13:19|0.0032345
16:13:20|0.003234
16:13:21|0.003234
16:13:21|0.0032347
16:13:22|0.0032332
16:13:24|0.0032332
16:13:25|0.0032332
16:13:26|0.0032343
16:13:27|0.0032337
16:13:28|0.0032337
16:13:28|0.0032337
16:13:30|0.0032337
16:13:31|0.0032335
16:13:31|0.003233
16:13:32|0.003233
16:13:34|0.0032326
16:13:35|0.0032326
16:13:36|0.0032312
16:13:37|0.0032312
16:13:38|0.0032325
16:13:39|0.0032329
16:13:40|0.0032327
16:13:41|0.0032327
16:13:42|0.0032327
16:13:43|0.0032327
16:13:44|0.0032327
16:13:45|0.0032327
16:13:47|0.0032334
16:13:48|0.0032334
16:13:49|0.0032334
16:13:50|0.0032334
16:13:51|0.0032334
16:13:52|0.0032329
16:13:53|0.0032329
16:13:54|0.0032329
16:13:55|0.0032329
16:13:55|0.0032325
16:13:57|0.0032325
16:13:58|0.0032325
16:13:59|0.0032325
16:14:00|0.0032327
16:14:01|0.0032327
16:14:03|0.0032326
16:14:03|0.0032326
16:14:04|0.0032326
16:14:06|0.0032326
16:14:07|0.0032326
16:14:08|0.0032326
16:14:08|0.0032326
16:14:09|0.0032326
16:14:11|0.0032326
16:14:12|0.0032326
16:14:12|0.0032326
16:14:13|0.0032326
16:14:14|0.0032324
16:14:16|0.0032319
16:14:17|0.0032328
16:14:17|0.0032318
16:14:18|0.0032318
16:14:20|0.0032318
16:14:22|0.0032312
16:14:22|0.0032312
16:14:24|0.0032319
16:14:25|0.0032319
16:14:25|0.0032319
16:14:28|0.0032325
16:14:29|0.0032325
16:14:29|0.0032312
16:14:30|0.0032311
16:14:31|0.0032311
16:14:33|0.0032322
16:14:33|0.0032316
16:14:34|0.0032316
16:14:35|0.0032316
16:14:36|0.0032316
16:14:38|0.0032316
16:14:38|0.0032308
16:14:39|0.0032322
16:14:40|0.0032322
16:14:42|0.0032322
16:14:42|0.0032322
16:14:43|0.0032322
16:14:45|0.0032322
16:14:45|0.0032322
16:14:47|0.0032325
16:14:48|0.0032325
16:14:49|0.0032324
16:14:50|0.0032324
16:14:51|0.0032324
16:14:52|0.0032336
16:14:53|0.0032326
16:14:54|0.0032326
16:14:54|0.0032326
16:14:56|0.0032326
16:14:56|0.0032326
16:14:58|0.0032326
16:14:59|0.003233
16:14:59|0.003233
16:15:01|0.003233
16:15:02|0.0032326
16:15:02|0.0032324
16:15:04|0.0032318
16:15:04|0.0032318
16:15:05|0.0032318
16:15:06|0.0032318
16:15:08|0.0032318
16:15:08|0.0032318
16:15:09|0.0032318
16:15:10|0.003233
16:15:11|0.003233
16:15:12|0.0032348
16:15:14|0.0032348
16:15:14|0.0032348
16:15:15|0.0032348
16:15:16|0.0032348
16:15:18|0.0032336
16:15:18|0.0032346
16:15:20|0.0032346
16:15:22|0.0032346
16:15:23|0.0032347
16:15:24|0.0032341
16:15:25|0.0032349
16:15:26|0.0032349
16:15:27|0.0032349
16:15:28|0.0032349
16:15:29|0.0032359
16:15:30|0.0032366
16:15:31|0.0032366
16:15:32|0.0032366
16:15:33|0.0032366
16:15:34|0.0032366
16:15:35|0.0032366
16:15:36|0.0032366
16:15:37|0.0032366
16:15:38|0.0032363
16:15:39|0.0032363
16:15:40|0.0032363
16:15:41|0.0032363
16:15:42|0.0032363
16:15:43|0.0032362
16:15:44|0.0032362
16:15:45|0.0032362
16:15:46|0.0032362
16:15:47|0.0032367
16:15:49|0.0032367
16:15:49|0.0032367
16:15:50|0.0032372
16:15:51|0.0032372
16:15:52|0.0032375
16:15:54|0.0032379
16:15:55|0.0032379
16:15:56|0.0032378
16:15:57|0.0032381
16:15:57|0.0032381
16:15:58|0.0032381
16:16:00|0.0032381
16:16:01|0.003238
16:16:01|0.003239
16:16:03|0.0032389
16:16:04|0.003239
16:16:06|0.003239
16:16:06|0.0032384
16:16:07|0.0032384
16:16:08|0.0032384
16:16:09|0.0032384
16:16:10|0.0032384
16:16:11|0.0032384
16:16:12|0.0032363
16:16:13|0.0032363
16:16:14|0.0032365
16:16:15|0.0032365
16:16:16|0.0032365
16:16:17|0.0032365
16:16:18|0.0032365
16:16:19|0.0032365
16:16:21|0.0032385
16:16:22|0.0032385
16:16:24|0.003239
16:16:25|0.0032392
16:16:26|0.0032393
16:16:27|0.0032393
16:16:28|0.0032369
16:16:30|0.0032367
16:16:30|0.0032372
16:16:32|0.0032381
16:16:33|0.0032383
16:16:34|0.0032383
16:16:35|0.0032383
16:16:36|0.0032386
16:16:37|0.0032386
16:16:38|0.0032393
16:16:39|0.0032393
16:16:40|0.0032393
16:16:41|0.0032389
16:16:42|0.003238
16:16:43|0.003238
16:16:44|0.003239
16:16:45|0.003239
16:16:46|0.003239
16:16:47|0.003238
16:16:48|0.003238
16:16:50|0.003238
16:16:51|0.003238
16:16:52|0.0032363
16:16:53|0.0032363
16:16:54|0.0032358
16:16:55|0.0032358
16:16:56|0.0032358
16:16:57|0.0032349
16:16:57|0.0032356
16:16:59|0.0032349
16:16:59|0.0032349
16:17:00|0.0032347
16:17:02|0.0032347
16:17:03|0.0032347
16:17:04|0.003232
16:17:05|0.003232
16:17:06|0.0032328
16:17:07|0.0032328
16:17:08|0.0032327
16:17:09|0.0032321
16:17:09|0.0032322
16:17:11|0.0032328
16:17:12|0.0032328
16:17:13|0.0032328
16:17:14|0.0032328
16:17:15|0.003233
16:17:16|0.003233
16:17:17|0.003233
16:17:18|0.0032336
16:17:19|0.0032336
16:17:20|0.0032336
16:17:21|0.0032336
16:17:23|0.0032336
16:17:24|0.0032336
16:17:26|0.0032336
16:17:26|0.0032339
16:17:27|0.0032339
16:17:28|0.0032339
16:17:29|0.0032333
16:17:30|0.0032333
16:17:31|0.0032333
16:17:32|0.0032335
16:17:34|0.0032335
16:17:35|0.0032334
16:17:35|0.0032334
16:17:37|0.0032334
16:17:38|0.0032334
16:17:39|0.0032334
16:17:40|0.0032334
16:17:41|0.0032334
16:17:42|0.0032334
16:17:43|0.0032334
16:17:43|0.0032334
16:17:44|0.0032337
16:17:46|0.0032337
16:17:47|0.0032352
16:17:48|0.0032352
16:17:49|0.003233
16:17:51|0.003233
16:17:51|0.0032337
16:17:52|0.0032337
16:17:53|0.003233
16:17:54|0.003233
16:17:55|0.003233
16:17:56|0.003233
16:17:57|0.003233
16:17:58|0.003233
16:17:59|0.003233
16:18:00|0.0032335
16:18:01|0.0032335
16:18:02|0.0032335
16:18:03|0.0032335
16:18:04|0.0032334
16:18:05|0.0032343
16:18:06|0.0032343
16:18:07|0.0032339
16:18:08|0.0032339
16:18:09|0.0032339
16:18:10|0.0032339
16:18:11|0.0032339
16:18:12|0.0032327
16:18:13|0.0032327
16:18:14|0.0032327
16:18:15|0.0032327
16:18:16|0.0032327
16:18:17|0.0032327
16:18:18|0.0032327
16:18:19|0.0032327
16:18:20|0.0032334
16:18:21|0.0032334
16:18:23|0.0032334
16:18:25|0.0032334
16:18:25|0.0032334
16:18:27|0.0032334
16:18:28|0.0032334
16:18:29|0.003234
16:18:30|0.0032335
16:18:31|0.0032335
16:18:32|0.0032335
16:18:34|0.0032335
16:18:35|0.0032335
16:18:36|0.0032335
16:18:37|0.0032335
16:18:37|0.0032335
16:18:39|0.0032342
16:18:40|0.0032342
16:18:41|0.0032342
16:18:41|0.0032336
16:18:42|0.0032336
16:18:43|0.0032336
16:18:45|0.0032336
16:18:46|0.0032336
16:18:47|0.0032336
16:18:48|0.0032336
16:18:49|0.0032336
16:18:50|0.0032363
16:18:51|0.0032363
16:18:52|0.0032363
16:18:53|0.0032363
16:18:53|0.0032363
16:18:55|0.0032363
16:18:57|0.003237
16:18:57|0.003237
16:18:58|0.003237
16:18:59|0.003237
16:19:00|0.003237
16:19:01|0.003237
16:19:02|0.003237
16:19:03|0.0032374
16:19:04|0.0032374
16:19:05|0.0032374
16:19:06|0.0032375
16:19:07|0.0032375
16:19:08|0.0032376
16:19:09|0.0032375
16:19:10|0.0032375
16:19:11|0.0032375
16:19:12|0.0032375
16:19:14|0.0032376
16:19:15|0.0032376
16:19:16|0.0032396
16:19:17|0.00324
16:19:18|0.00324
16:19:19|0.00324
16:19:20|0.00324
16:19:21|0.00324
16:19:22|0.00324
16:19:23|0.003239
16:19:25|0.003239
16:19:26|0.0032375
16:19:27|0.0032375
16:19:28|0.0032359
16:19:30|0.0032359
16:19:31|0.0032359
16:19:32|0.0032359
16:19:33|0.0032375
16:19:34|0.0032375
16:19:36|0.0032372
16:19:36|0.0032372
16:19:38|0.0032372
16:19:39|0.0032372
16:19:40|0.0032372
16:19:41|0.0032366
16:19:42|0.0032366
16:19:43|0.0032366
16:19:44|0.0032366
16:19:45|0.0032371
16:19:46|0.0032369
16:19:47|0.0032369
16:19:48|0.0032369
16:19:49|0.0032368
16:19:50|0.0032368
16:19:51|0.0032356
16:19:52|0.0032356
16:19:53|0.0032356
16:19:54|0.0032356
16:19:55|0.0032356
16:19:56|0.0032356
16:19:57|0.0032356
16:19:58|0.0032356
16:19:59|0.0032353
16:20:00|0.0032344
16:20:01|0.0032344
16:20:02|0.0032344
16:20:03|0.0032344
16:20:04|0.0032344
16:20:05|0.0032344
16:20:06|0.0032344
16:20:07|0.0032344
16:20:08|0.0032344
16:20:09|0.0032344
16:20:10|0.0032365
16:20:11|0.0032365
16:20:12|0.003236
16:20:13|0.003236
16:20:14|0.003236
16:20:15|0.003236
16:20:16|0.0032354
16:20:17|0.0032354
16:20:18|0.0032354
16:20:19|0.003235
16:20:20|0.003235
16:20:21|0.0032345
16:20:22|0.0032344
16:20:23|0.0032342
16:20:24|0.0032358
16:20:25|0.0032361
16:20:26|0.0032361
16:20:27|0.0032361
16:20:29|0.0032361
16:20:30|0.0032361
16:20:30|0.0032361
16:20:32|0.0032361
16:20:32|0.0032361
16:20:34|0.0032361
16:20:35|0.0032353
16:20:36|0.0032353
16:20:37|0.0032339
16:20:38|0.0032339
16:20:39|0.0032339
16:20:40|0.0032339
16:20:41|0.0032339
16:20:42|0.0032331
16:20:43|0.0032338
16:20:44|0.0032338
16:20:45|0.0032338
16:20:46|0.0032338
16:20:47|0.0032353
16:20:48|0.0032353
16:20:49|0.0032353
16:20:51|0.0032353
16:20:52|0.0032344
16:20:53|0.0032344
16:20:54|0.0032339
16:20:55|0.0032339
16:20:56|0.0032339
16:20:57|0.0032339
16:20:58|0.0032339
16:20:58|0.0032339
16:21:00|0.0032342
16:21:01|0.0032344
16:21:02|0.0032344
16:21:02|0.0032344
16:21:03|0.0032344
16:21:05|0.0032353
16:21:07|0.0032355
16:21:07|0.0032356
16:21:08|0.0032347
16:21:09|0.0032353
16:21:10|0.0032348
16:21:11|0.0032348
16:21:12|0.0032348
16:21:13|0.0032348
16:21:14|0.0032348
16:21:15|0.0032348
16:21:16|0.0032348
16:21:17|0.0032348
16:21:18|0.0032348
16:21:19|0.0032348
16:21:20|0.0032348
16:21:22|0.0032358
16:21:23|0.0032358
16:21:24|0.0032358
16:21:25|0.0032358
16:21:26|0.0032358
16:21:27|0.0032358
16:21:28|0.0032358
16:21:29|0.0032358
16:21:30|0.0032326
16:21:31|0.0032338
16:21:32|0.0032338
16:21:33|0.0032338
16:21:34|0.0032338
16:21:35|0.0032338
16:21:36|0.0032338
16:21:37|0.0032349
16:21:38|0.0032338
16:21:39|0.0032323
16:21:41|0.0032323
16:21:41|0.0032323
16:21:43|0.0032323
16:21:44|0.0032332
16:21:44|0.0032336
16:21:46|0.0032336
16:21:47|0.0032336
16:21:48|0.0032336
16:21:49|0.0032336
16:21:50|0.0032336
16:21:51|0.0032336
16:21:52|0.0032336
16:21:52|0.0032336
16:21:54|0.0032336
16:21:55|0.0032336
16:21:56|0.0032336
16:21:57|0.0032336
16:21:58|0.0032336
16:21:59|0.0032336
16:22:00|0.0032336
16:22:00|0.0032352
16:22:02|0.0032352
16:22:02|0.0032352
16:22:04|0.0032352
16:22:05|0.0032352
16:22:06|0.0032352
16:22:06|0.0032343
16:22:08|0.0032343
16:22:08|0.003235
16:22:10|0.003235
16:22:10|0.003235
16:22:12|0.003235
16:22:13|0.003235
16:22:14|0.003235
16:22:14|0.003235
16:22:15|0.003235
16:22:17|0.003235
16:22:17|0.0032358
16:22:19|0.0032358
16:22:20|0.0032358
16:22:22|0.0032358
16:22:23|0.0032358
16:22:23|0.0032358
16:22:24|0.0032358
16:22:25|0.0032358
16:22:27|0.0032357
16:22:29|0.0032357
16:22:29|0.0032362
16:22:31|0.0032362
16:22:33|0.0032362
16:22:35|0.0032362
16:22:35|0.0032349
16:22:37|0.0032349
16:22:37|0.0032349
16:22:38|0.0032349
16:22:40|0.0032349
16:22:40|0.0032349
16:22:41|0.0032349
16:22:42|0.0032349
16:22:43|0.0032349
16:22:45|0.0032349
16:22:46|0.0032349
16:22:46|0.0032349
16:22:47|0.0032349
16:22:48|0.0032342
16:22:49|0.0032342
16:22:50|0.0032342
16:22:51|0.0032342
16:22:52|0.0032342
16:22:53|0.0032335
16:22:54|0.0032334
16:22:56|0.0032334
16:22:56|0.0032334
16:22:58|0.0032334
16:22:58|0.0032334
16:22:59|0.0032341
16:23:01|0.0032341
16:23:02|0.0032341
16:23:04|0.0032341
16:23:04|0.0032341
16:23:05|0.0032336
16:23:06|0.0032336
16:23:07|0.0032336
16:23:08|0.0032336
16:23:09|0.0032336
16:23:10|0.0032336
16:23:11|0.0032336
16:23:12|0.0032337
16:23:13|0.0032337
16:23:14|0.0032337
16:23:16|0.0032338
16:23:16|0.0032338
16:23:17|0.0032338
16:23:18|0.0032338
16:23:19|0.0032338
16:23:20|0.0032348
16:23:21|0.0032348
16:23:22|0.0032348
16:23:23|0.0032341
16:23:24|0.0032341
16:23:25|0.0032341
16:23:26|0.003234
16:23:28|0.003234
16:23:30|0.003234
16:23:31|0.003234
16:23:33|0.003234
16:23:33|0.003234
16:23:35|0.003234
16:23:37|0.003234
16:23:38|0.003234
16:23:38|0.003234
16:23:40|0.003234
16:23:40|0.003234
16:23:41|0.003234
16:23:42|0.003234
16:23:43|0.003234
16:23:44|0.003234
16:23:45|0.003234
16:23:46|0.0032339
16:23:47|0.0032346
16:23:48|0.0032346
16:23:49|0.0032346
16:23:50|0.0032346
16:23:51|0.0032346
16:23:52|0.0032343
16:23:53|0.0032343
16:23:54|0.003234
16:23:55|0.003234
16:23:56|0.003234
16:23:57|0.003234
16:23:58|0.0032344
16:23:59|0.0032344
16:24:00|0.0032344
16:24:02|0.0032344
16:24:03|0.0032344
16:24:04|0.0032344
16:24:05|0.0032344
16:24:06|0.0032335
16:24:07|0.0032335
16:24:08|0.0032343
16:24:09|0.0032343
16:24:10|0.0032338
16:24:11|0.0032338
16:24:13|0.0032338
16:24:13|0.0032326
16:24:14|0.0032326
16:24:15|0.0032319
16:24:17|0.0032319
16:24:17|0.0032322
16:24:18|0.0032322
16:24:19|0.0032322
16:24:21|0.003232
16:24:21|0.003232
16:24:23|0.0032318
16:24:24|0.0032318
16:24:24|0.0032318
16:24:25|0.0032318
16:24:26|0.0032325
16:24:27|0.0032325
16:24:29|0.0032322
16:24:31|0.0032322
16:24:33|0.0032318
16:24:33|0.0032318
16:24:34|0.0032318
16:24:36|0.0032324
16:24:37|0.0032324
16:24:38|0.0032324
16:24:39|0.0032325
16:24:40|0.0032331
16:24:41|0.003233
16:24:42|0.003233
16:24:43|0.003233
16:24:44|0.003233
16:24:45|0.003233
16:24:46|0.003233
16:24:47|0.003233
16:24:48|0.003233
16:24:49|0.003233
16:24:50|0.003233
16:24:51|0.003233
16:24:52|0.0032325
16:24:53|0.003232
16:24:54|0.0032321
16:24:55|0.0032321
16:24:56|0.0032321
16:24:57|0.0032321
16:24:58|0.0032321
16:24:59|0.0032321
16:25:00|0.0032321
16:25:01|0.0032321
16:25:02|0.0032321
16:25:03|0.0032321
16:25:04|0.0032321
16:25:05|0.0032337
16:25:06|0.0032331
16:25:07|0.0032331
16:25:08|0.0032331
16:25:09|0.0032331
16:25:10|0.0032334
16:25:11|0.0032332
16:25:12|0.0032332
16:25:13|0.0032331
16:25:14|0.0032336
16:25:15|0.0032339
16:25:16|0.0032329
16:25:17|0.0032342
16:25:18|0.0032342
16:25:19|0.0032343
16:25:20|0.0032342
16:25:21|0.0032342
16:25:22|0.0032329
16:25:23|0.0032329
16:25:24|0.0032329
16:25:25|0.0032329
16:25:26|0.0032329
16:25:27|0.0032329
16:25:28|0.0032329
16:25:29|0.0032329
16:25:31|0.0032329
16:25:32|0.0032341
16:25:34|0.0032342
16:25:35|0.003234
16:25:35|0.003234
16:25:36|0.003234
16:25:37|0.003234
16:25:39|0.0032325
16:25:40|0.0032325
16:25:41|0.0032325
16:25:42|0.0032325
16:25:43|0.0032325
16:25:43|0.0032325
16:25:45|0.0032325
16:25:45|0.003234
16:25:46|0.003234
16:25:49|0.003234
16:25:49|0.003234
16:25:50|0.0032333
16:25:51|0.0032333
16:25:52|0.0032333
16:25:53|0.003233
16:25:54|0.003233
16:25:55|0.003233
16:25:56|0.003233
16:25:57|0.003233
16:25:58|0.003233
16:25:59|0.003233
16:26:00|0.003233
16:26:01|0.0032327
16:26:02|0.0032327
16:26:03|0.0032327
16:26:04|0.0032327
16:26:06|0.0032327
16:26:06|0.0032327
16:26:07|0.0032327
16:26:08|0.0032327
16:26:09|0.0032327
16:26:10|0.0032327
16:26:11|0.0032327
16:26:12|0.0032327
16:26:13|0.0032327
16:26:14|0.0032327
16:26:16|0.0032327
16:26:16|0.0032327
16:26:17|0.0032326
16:26:18|0.0032323
16:26:19|0.0032313
16:26:20|0.0032313
16:26:21|0.0032305
16:26:22|0.0032305
16:26:23|0.0032305
16:26:24|0.0032305
16:26:25|0.0032303
16:26:26|0.0032303
16:26:27|0.0032303
16:26:28|0.00323
16:26:29|0.0032297
16:26:31|0.0032297
16:26:33|0.0032297
16:26:34|0.0032297
16:26:35|0.0032297
16:26:36|0.0032298
16:26:37|0.0032298
16:26:39|0.0032297
16:26:40|0.0032297
16:26:41|0.0032297
16:26:42|0.0032294
16:26:42|0.0032294
16:26:44|0.0032294
16:26:45|0.0032294
16:26:46|0.0032294
16:26:47|0.0032287
16:26:47|0.0032285
16:26:48|0.0032284
16:26:50|0.0032284
16:26:51|0.0032284
16:26:52|0.0032286
16:26:53|0.0032286
16:26:54|0.0032286
16:26:55|0.0032286
16:26:56|0.0032286
16:26:57|0.0032286
16:26:58|0.0032286
16:26:59|0.0032286
16:27:00|0.0032286
16:27:01|0.0032286
16:27:02|0.0032286
16:27:03|0.0032286
16:27:04|0.0032286
16:27:05|0.0032286
16:27:06|0.0032297
16:27:07|0.0032297
16:27:08|0.0032295
16:27:09|0.0032295
16:27:10|0.0032295
16:27:11|0.0032299
16:27:12|0.0032299
16:27:13|0.0032299
16:27:14|0.0032299
16:27:15|0.0032299
16:27:16|0.0032299
16:27:17|0.0032299
16:27:18|0.0032299
16:27:19|0.0032299
16:27:21|0.0032299
16:27:21|0.0032299
16:27:22|0.0032293
16:27:23|0.0032294
16:27:24|0.0032294
16:27:25|0.0032299
16:27:26|0.0032299
16:27:28|0.0032299
16:27:28|0.0032299
16:27:29|0.00323
16:27:30|0.00323
16:27:32|0.00323
16:27:33|0.00323
16:27:34|0.00323
16:27:36|0.0032297
16:27:37|0.0032303
16:27:38|0.0032303
16:27:39|0.0032303
16:27:40|0.0032303
16:27:41|0.0032303
16:27:42|0.0032303
16:27:43|0.0032303
16:27:44|0.0032303
16:27:46|0.0032303
16:27:47|0.0032303
16:27:48|0.0032308
16:27:49|0.0032308
16:27:50|0.0032308
16:27:50|0.0032308
16:27:52|0.0032308
16:27:52|0.0032309
16:27:53|0.0032308
16:27:54|0.0032311
16:27:56|0.0032317
16:27:57|0.0032314
16:27:58|0.0032314
16:27:58|0.0032314
16:28:00|0.0032314
16:28:01|0.0032314
16:28:01|0.0032314
16:28:02|0.0032314
16:28:03|0.0032314
16:28:04|0.0032314
16:28:05|0.0032319
16:28:06|0.0032319
16:28:08|0.0032322
16:28:09|0.0032322
16:28:10|0.0032322
16:28:11|0.0032322
16:28:12|0.0032322
16:28:13|0.0032325
16:28:14|0.0032325
16:28:15|0.0032325
16:28:16|0.0032325
16:28:17|0.0032318
16:28:18|0.0032318
16:28:19|0.0032322
16:28:20|0.0032322
16:28:21|0.0032322
16:28:22|0.0032322
16:28:23|0.0032327
16:28:24|0.0032327
16:28:25|0.0032336
16:28:26|0.0032336
16:28:27|0.0032336
16:28:28|0.0032336
16:28:29|0.0032336
16:28:30|0.0032336
16:28:31|0.0032336
16:28:32|0.0032336
16:28:34|0.0032336
16:28:35|0.0032336
16:28:36|0.0032338
16:28:37|0.0032339
16:28:38|0.0032339
16:28:39|0.0032339
16:28:39|0.0032342
16:28:41|0.003235
16:28:42|0.003235
16:28:42|0.003235
16:28:44|0.003235
16:28:45|0.003235
16:28:45|0.003235
16:28:47|0.0032342
16:28:48|0.0032342
16:28:48|0.0032349
16:28:50|0.0032349
16:28:51|0.0032349
16:28:52|0.0032349
16:28:53|0.0032352
16:28:54|0.0032351
16:28:55|0.0032356
16:28:56|0.0032356
16:28:57|0.0032356
16:28:58|0.0032356
16:28:59|0.0032356
16:29:00|0.0032347
16:29:01|0.0032347
16:29:02|0.0032347
16:29:03|0.0032347
16:29:04|0.0032347
16:29:05|0.003235
16:29:06|0.003235
16:29:07|0.003235
16:29:08|0.003235
16:29:09|0.003235
16:29:10|0.003235
16:29:11|0.003235
16:29:12|0.0032347
16:29:13|0.0032347
16:29:14|0.0032347
16:29:15|0.0032347
16:29:16|0.003235
16:29:17|0.003235
16:29:18|0.003235
16:29:20|0.003235
16:29:20|0.003235
16:29:21|0.003235
16:29:22|0.003235
16:29:23|0.003235
16:29:24|0.003235
16:29:26|0.0032356
16:29:26|0.0032356
16:29:27|0.0032361
16:29:28|0.0032369
16:29:29|0.0032364
16:29:30|0.0032364
16:29:31|0.0032364
16:29:32|0.0032364
16:29:34|0.0032364
16:29:35|0.0032364
16:29:37|0.003237
16:29:38|0.0032371
16:29:40|0.0032371
16:29:40|0.0032371
16:29:41|0.0032371
16:29:42|0.0032371
16:29:43|0.0032373
16:29:45|0.0032373
16:29:45|0.0032373
16:29:46|0.0032373
16:29:47|0.0032373
16:29:49|0.0032373
16:29:49|0.0032373
16:29:50|0.0032373
16:29:51|0.0032373
16:29:52|0.0032373
16:29:53|0.0032372
16:29:54|0.0032372
16:29:55|0.0032371
16:29:56|0.0032371
16:29:57|0.0032371
16:29:58|0.0032371
16:29:59|0.0032371
16:30:01|0.0032371
16:30:02|0.0032369
16:30:02|0.0032369
16:30:03|0.0032361
16:30:04|0.0032361
16:30:06|0.0032363
16:30:06|0.0032363
16:30:07|0.0032363
16:30:08|0.0032363
16:30:09|0.0032363
16:30:10|0.0032363
16:30:11|0.0032363
16:30:12|0.0032363
16:30:13|0.003236
16:30:14|0.0032361
16:30:15|0.0032371
16:30:16|0.0032371
16:30:17|0.0032371
16:30:18|0.0032371
16:30:19|0.0032371
16:30:20|0.0032371
16:30:21|0.0032363
16:30:22|0.0032363
16:30:23|0.0032357
16:30:25|0.0032345
16:30:26|0.0032345
16:30:27|0.0032345
16:30:28|0.0032345
16:30:29|0.0032351
16:30:30|0.0032348
16:30:31|0.0032347
16:30:32|0.0032347
16:30:33|0.0032347
16:30:34|0.0032359
16:30:36|0.0032356
16:30:38|0.003236
16:30:39|0.003236
16:30:40|0.0032357
16:30:40|0.0032357
16:30:42|0.0032357
16:30:43|0.0032357
16:30:45|0.0032359
16:30:46|0.0032358
16:30:46|0.0032358
16:30:47|0.0032352
16:30:48|0.0032352
16:30:50|0.0032352
16:30:50|0.0032352
16:30:51|0.0032346
16:30:53|0.0032331
16:30:53|0.0032331
16:30:55|0.0032331
16:30:56|0.0032331
16:30:56|0.0032331
16:30:57|0.0032331
16:30:58|0.0032352
16:31:00|0.0032352
16:31:01|0.0032352
16:31:01|0.0032352
16:31:03|0.0032352
16:31:04|0.0032352
16:31:04|0.0032352
16:31:05|0.0032352
16:31:06|0.0032342
16:31:07|0.0032341
16:31:09|0.0032341
16:31:09|0.0032341
16:31:10|0.0032341
16:31:12|0.0032341
16:31:12|0.0032341
16:31:14|0.003234
16:31:14|0.0032336
16:31:16|0.0032331
16:31:16|0.0032331
16:31:18|0.0032331
16:31:18|0.0032331
16:31:20|0.0032331
16:31:21|0.003233
16:31:21|0.0032327
16:31:22|0.0032319
16:31:23|0.0032319
16:31:25|0.0032314
16:31:26|0.0032314
16:31:27|0.0032317
16:31:27|0.0032315
16:31:29|0.0032315
16:31:30|0.0032311
16:31:31|0.0032311
16:31:32|0.0032311
16:31:33|0.0032311
16:31:34|0.0032311
16:31:35|0.0032311
16:31:37|0.0032311
16:31:38|0.0032311
16:31:39|0.0032311
16:31:40|0.0032311
16:31:42|0.0032312
16:31:42|0.0032312
16:31:43|0.0032312
16:31:45|0.0032312
16:31:46|0.0032312
16:31:47|0.0032328
16:31:48|0.0032328
16:31:49|0.0032328
16:31:50|0.0032325
16:31:50|0.0032325
16:31:51|0.0032325
16:31:52|0.0032325
16:31:54|0.0032325
16:31:54|0.0032325
16:31:56|0.0032325
16:31:57|0.0032325
16:31:58|0.0032331
16:31:59|0.0032331
16:32:00|0.0032331
16:32:01|0.0032326
16:32:02|0.0032326
16:32:03|0.0032326
16:32:04|0.0032325
16:32:05|0.0032325
16:32:06|0.0032325
16:32:07|0.0032317
16:32:08|0.0032317
16:32:09|0.0032317
16:32:10|0.0032317
16:32:11|0.0032317
16:32:12|0.0032317
16:32:13|0.0032312
16:32:14|0.0032322
16:32:15|0.003232
16:32:16|0.0032323
16:32:17|0.0032323
16:32:18|0.0032323
16:32:20|0.0032326
16:32:20|0.0032326
16:32:21|0.0032326
16:32:22|0.0032326
16:32:23|0.0032326
16:32:24|0.0032332
16:32:25|0.003234
16:32:26|0.0032337
16:32:27|0.003235
16:32:28|0.003235
16:32:29|0.0032326
16:32:30|0.0032334
16:32:31|0.0032334
16:32:32|0.0032334
16:32:33|0.0032334
16:32:34|0.0032333
16:32:35|0.0032333
16:32:37|0.0032333
16:32:39|0.0032333
16:32:40|0.0032336
16:32:41|0.0032336
16:32:43|0.0032336
16:32:43|0.0032331
16:32:44|0.0032331
16:32:45|0.0032341
16:32:46|0.0032352
16:32:47|0.0032352
16:32:48|0.0032352
16:32:49|0.0032352
16:32:50|0.0032352
16:32:51|0.0032352
16:32:52|0.0032352
16:32:53|0.0032366
16:32:54|0.0032354
16:32:55|0.0032354
16:32:56|0.0032354
16:32:57|0.0032354
16:32:58|0.0032352
16:32:59|0.003235
16:33:01|0.0032345
16:33:01|0.0032345
16:33:02|0.0032347
16:33:04|0.0032347
16:33:05|0.0032347
16:33:06|0.0032347
16:33:06|0.0032347
16:33:08|0.0032347
16:33:09|0.0032347
16:33:09|0.0032347
16:33:10|0.0032353
16:33:12|0.0032353
16:33:13|0.0032345
16:33:14|0.0032347
16:33:15|0.0032347
16:33:16|0.0032347
16:33:17|0.0032343
16:33:17|0.0032343
16:33:19|0.0032345
16:33:20|0.0032345
16:33:21|0.0032345
16:33:22|0.0032347
16:33:24|0.0032342
16:33:24|0.0032342
16:33:25|0.0032342
16:33:26|0.0032342
16:33:27|0.0032342
16:33:28|0.0032342
16:33:29|0.0032337
16:33:30|0.0032341
16:33:31|0.0032341
16:33:32|0.0032341
16:33:33|0.0032341
16:33:34|0.0032341
16:33:35|0.0032341
16:33:36|0.0032341
16:33:38|0.0032341
16:33:39|0.0032341
16:33:41|0.0032341
16:33:41|0.0032341
16:33:42|0.0032351
16:33:45|0.0032351
16:33:45|0.0032351
16:33:47|0.0032351
16:33:48|0.0032369
16:33:49|0.0032374
16:33:50|0.0032374
16:33:51|0.0032374
16:33:52|0.0032377
16:33:53|0.0032378
16:33:54|0.0032378
16:33:55|0.0032378
16:33:56|0.0032378
16:33:57|0.0032378
16:33:59|0.0032393
16:33:59|0.0032394
16:34:00|0.0032394
16:34:01|0.0032401
16:34:02|0.0032416
16:34:04|0.0032422
16:34:05|0.003242
16:34:06|0.003242
16:34:06|0.003243
16:34:07|0.0032428
16:34:08|0.003244
16:34:09|0.0032429
16:34:10|0.003243
16:34:11|0.003243
16:34:12|0.003242
16:34:13|0.0032419
16:34:15|0.0032419
16:34:15|0.0032419
16:34:16|0.0032419
16:34:18|0.0032419
16:34:19|0.0032435
16:34:19|0.0032435
16:34:20|0.0032435
16:34:21|0.0032435
16:34:22|0.0032435
16:34:23|0.0032435
16:34:24|0.0032435
16:34:26|0.0032419
16:34:26|0.0032419
16:34:28|0.0032419
16:34:28|0.0032419
16:34:30|0.0032423
16:34:30|0.0032423
16:34:31|0.0032423
16:34:32|0.0032426
16:34:33|0.0032426
16:34:34|0.0032426
16:34:36|0.0032426
16:34:36|0.0032426
16:34:38|0.0032426
16:34:39|0.0032426
16:34:40|0.0032426
16:34:41|0.0032426
16:34:42|0.0032426
16:34:43|0.0032426
16:34:45|0.0032426
16:34:46|0.0032426
16:34:47|0.0032426
16:34:48|0.0032426
16:34:49|0.0032426
16:34:50|0.0032426
16:34:52|0.0032424
16:34:52|0.0032424
16:34:54|0.0032421
16:34:54|0.0032421
16:34:56|0.0032421
16:34:56|0.003243
16:34:57|0.003243
16:34:58|0.003243
16:34:59|0.003243
16:35:00|0.0032431
16:35:01|0.0032431
16:35:02|0.0032435
16:35:03|0.0032447
16:35:04|0.00324
16:35:06|0.00324
16:35:06|0.00324
16:35:07|0.0032401
16:35:08|0.0032401
16:35:09|0.00324
16:35:11|0.00324
16:35:12|0.0032434
16:35:12|0.0032434
16:35:13|0.0032434
16:35:14|0.0032455
16:35:16|0.0032457
16:35:16|0.0032459
16:35:17|0.003246
16:35:19|0.003246
16:35:19|0.003246
16:35:20|0.003246
16:35:21|0.003246
16:35:22|0.003246
16:35:23|0.003246
16:35:24|0.003246
16:35:26|0.0032462
16:35:26|0.0032463
16:35:27|0.0032463
16:35:28|0.0032466
16:35:29|0.0032466
16:35:31|0.0032467
16:35:31|0.0032467
16:35:32|0.0032467
16:35:33|0.0032464
16:35:34|0.0032464
16:35:36|0.0032463
16:35:36|0.0032463
16:35:38|0.0032463
16:35:38|0.0032463
16:35:40|0.0032463
16:35:41|0.0032453
16:35:42|0.0032452
16:35:43|0.0032448
16:35:44|0.0032448
16:35:45|0.0032433
16:35:46|0.0032433
16:35:47|0.0032433
16:35:48|0.0032433
16:35:49|0.0032433
16:35:50|0.0032433
16:35:51|0.0032446
16:35:52|0.0032448
16:35:53|0.0032448
16:35:54|0.0032443
16:35:55|0.0032443
16:35:56|0.0032443
16:35:57|0.0032443
16:35:58|0.0032443
16:35:59|0.0032441
16:36:00|0.0032441
16:36:01|0.0032441
16:36:02|0.0032442
16:36:03|0.0032435
16:36:04|0.0032435
16:36:05|0.0032435
16:36:06|0.0032435
16:36:07|0.0032438
16:36:09|0.0032438
16:36:09|0.0032438
16:36:11|0.0032438
16:36:12|0.0032422
16:36:12|0.0032422
16:36:14|0.0032422
16:36:14|0.0032422
16:36:15|0.0032422
16:36:17|0.0032422
16:36:17|0.0032414
16:36:18|0.0032414
16:36:19|0.0032414
16:36:21|0.0032414
16:36:21|0.0032423
16:36:23|0.003242
16:36:24|0.0032413
16:36:24|0.0032412
16:36:25|0.0032412
16:36:26|0.0032412
16:36:27|0.0032412
16:36:28|0.0032412
16:36:29|0.0032412
16:36:31|0.0032412
16:36:31|0.0032412
16:36:32|0.0032416
16:36:34|0.0032413
16:36:34|0.0032405
16:36:35|0.0032405
16:36:37|0.0032412
16:36:38|0.0032412
16:36:38|0.0032412
16:36:39|0.0032412
16:36:41|0.0032412
16:36:43|0.0032412
16:36:43|0.0032412
16:36:45|0.0032412
16:36:47|0.0032412
16:36:47|0.0032412
16:36:50|0.0032412
16:36:50|0.0032412
16:36:52|0.0032412
16:36:52|0.0032412
16:36:54|0.0032412
16:36:54|0.0032413
16:36:55|0.0032413
16:36:57|0.0032413
16:36:57|0.0032413
16:36:58|0.0032413
16:36:59|0.0032413
16:37:00|0.0032413
16:37:01|0.0032416
16:37:02|0.0032416
16:37:03|0.0032408
16:37:04|0.0032408
16:37:06|0.0032408
16:37:06|0.0032408
16:37:08|0.0032408
16:37:08|0.0032408
16:37:09|0.0032408
16:37:10|0.0032408
16:37:11|0.0032408
16:37:12|0.0032408
16:37:13|0.0032408
16:37:14|0.0032408
16:37:15|0.0032406
16:37:16|0.0032406
16:37:17|0.0032406
16:37:18|0.0032402
16:37:19|0.003239
16:37:20|0.003239
16:37:21|0.0032389
16:37:22|0.0032389
16:37:23|0.0032387
16:37:24|0.0032383
16:37:25|0.0032388
16:37:26|0.0032388
16:37:27|0.0032388
16:37:28|0.0032388
16:37:29|0.0032388
16:37:30|0.0032388
16:37:31|0.0032388
16:37:32|0.0032388
16:37:33|0.0032388
16:37:34|0.0032388
16:37:36|0.0032388
16:37:36|0.0032388
16:37:37|0.0032388
16:37:38|0.0032388
16:37:39|0.0032388
16:37:40|0.0032388
16:37:42|0.0032388
16:37:43|0.0032391
16:37:44|0.0032391
16:37:46|0.0032391
16:37:47|0.0032391
16:37:48|0.0032391
16:37:49|0.0032391
16:37:50|0.0032391
16:37:51|0.0032391
16:37:52|0.0032391
16:37:53|0.00324
16:37:54|0.00324
16:37:55|0.00324
16:37:57|0.0032401
16:37:58|0.0032401
16:37:59|0.0032401
16:37:59|0.0032401
16:38:00|0.0032401
16:38:01|0.0032401
16:38:03|0.0032395
16:38:03|0.0032388
16:38:05|0.0032388
16:38:06|0.0032388
16:38:06|0.0032388
16:38:07|0.0032388
16:38:09|0.0032388
16:38:09|0.0032388
16:38:11|0.0032388
16:38:11|0.0032388
16:38:12|0.0032399
16:38:13|0.0032399
16:38:14|0.0032396
16:38:15|0.0032396
16:38:17|0.0032392
16:38:17|0.0032392
16:38:18|0.0032392
16:38:19|0.0032392
16:38:21|0.0032392
16:38:21|0.0032392
16:38:22|0.0032392
16:38:24|0.0032392
16:38:24|0.0032392
16:38:26|0.0032392
16:38:27|0.0032392
16:38:27|0.0032387
16:38:28|0.0032378
16:38:29|0.0032378
16:38:31|0.0032378
16:38:31|0.0032378
16:38:33|0.0032371
16:38:33|0.0032371
16:38:34|0.0032371
16:38:36|0.0032371
16:38:36|0.0032371
16:38:37|0.0032371
16:38:38|0.0032371
16:38:40|0.0032377
16:38:40|0.0032377
16:38:42|0.0032377
16:38:43|0.0032377
16:38:45|0.0032377
16:38:46|0.0032377
16:38:48|0.0032377
16:38:49|0.0032377
16:38:50|0.0032377
16:38:51|0.0032377
16:38:52|0.0032377
16:38:53|0.0032374
16:38:54|0.0032374
16:38:55|0.003237
16:38:56|0.003237
16:38:57|0.003237
16:38:58|0.003237
16:38:59|0.003237
16:39:01|0.003237
16:39:03|0.003237
16:39:03|0.003237
16:39:04|0.003237
16:39:05|0.003237
16:39:06|0.003237
16:39:07|0.0032365
16:39:08|0.0032365
16:39:09|0.0032365
16:39:10|0.0032366
16:39:11|0.0032359
16:39:12|0.0032359
16:39:13|0.0032357
16:39:14|0.0032357
16:39:15|0.0032354
16:39:16|0.0032354
16:39:17|0.0032354
16:39:18|0.0032354
16:39:19|0.0032354
16:39:20|0.0032354
16:39:21|0.0032354
16:39:22|0.0032347
16:39:23|0.0032349
16:39:24|0.0032349
16:39:25|0.0032349
16:39:26|0.0032351
16:39:27|0.0032351
16:39:28|0.0032351
16:39:29|0.0032351
16:39:30|0.0032351
16:39:31|0.0032351
16:39:32|0.0032351
16:39:33|0.0032351
16:39:34|0.0032351
16:39:35|0.0032352
16:39:36|0.0032352
16:39:37|0.0032352
16:39:38|0.0032352
16:39:39|0.0032352
16:39:40|0.0032352
16:39:41|0.0032352
16:39:42|0.0032352
16:39:44|0.0032352
16:39:45|0.0032352
16:39:46|0.0032352
16:39:48|0.0032352
16:39:48|0.0032352
16:39:50|0.0032352
16:39:51|0.0032352
16:39:52|0.0032352
16:39:53|0.0032352
16:39:54|0.0032356
16:39:55|0.0032357
16:39:56|0.0032358
16:39:57|0.0032358
16:39:58|0.0032348
16:39:59|0.0032348
16:40:00|0.0032348
16:40:01|0.0032348
16:40:02|0.0032348
16:40:03|0.0032348
16:40:04|0.0032348
16:40:05|0.0032348
16:40:06|0.003235
16:40:07|0.003235
16:40:08|0.003235
16:40:09|0.003235
16:40:10|0.0032352
16:40:11|0.0032352
16:40:12|0.0032352
16:40:13|0.0032352
16:40:14|0.0032352
16:40:15|0.0032352
16:40:16|0.0032348
16:40:17|0.0032348
16:40:18|0.0032348
16:40:19|0.0032351
16:40:20|0.0032349
16:40:21|0.0032347
16:40:22|0.0032347
16:40:23|0.0032347
16:40:24|0.0032347
16:40:25|0.0032347
16:40:26|0.0032347
16:40:27|0.0032346
16:40:28|0.0032342
16:40:29|0.0032347
16:40:30|0.0032347
16:40:31|0.0032349
16:40:32|0.0032349
16:40:33|0.0032349
16:40:34|0.0032349
16:40:35|0.0032349
16:40:36|0.0032351
16:40:37|0.0032351
16:40:38|0.0032347
16:40:39|0.0032347
16:40:40|0.0032347
16:40:41|0.0032347
16:40:42|0.0032352
16:40:43|0.0032352
16:40:44|0.0032352
16:40:46|0.0032352
16:40:47|0.0032352
16:40:49|0.003236
16:40:49|0.003236
16:40:51|0.0032363
16:40:52|0.0032363
16:40:53|0.0032361
16:40:54|0.0032361
16:40:55|0.0032361
16:40:56|0.0032361
16:40:57|0.0032361
16:40:58|0.0032361
16:40:59|0.0032361
16:41:00|0.0032361
16:41:01|0.0032361
16:41:02|0.0032361
16:41:03|0.0032361
16:41:04|0.0032361
16:41:05|0.0032361
16:41:06|0.0032361
16:41:07|0.0032361
16:41:08|0.0032361
16:41:09|0.0032361
16:41:10|0.0032361
16:41:11|0.0032361
16:41:12|0.0032361
16:41:13|0.0032361
16:41:14|0.0032361
16:41:15|0.0032361
16:41:16|0.0032364
16:41:17|0.0032364
16:41:18|0.0032364
16:41:19|0.0032364
16:41:20|0.0032364
16:41:21|0.0032364
16:41:22|0.0032364
16:41:23|0.0032364
16:41:24|0.0032364
16:41:25|0.0032364
16:41:26|0.0032364
16:41:27|0.0032364
16:41:28|0.0032387
16:41:29|0.0032399
16:41:30|0.0032402
16:41:31|0.0032402
16:41:32|0.0032402
16:41:33|0.0032402
16:41:34|0.0032402
16:41:35|0.0032402
16:41:36|0.0032402
16:41:37|0.0032403
16:41:38|0.0032404
16:41:39|0.0032403
16:41:40|0.0032403
16:41:41|0.0032403
16:41:42|0.0032412
16:41:44|0.0032421
16:41:45|0.0032418
16:41:46|0.0032417
16:41:48|0.0032421
16:41:49|0.0032424
16:41:49|0.0032424
16:41:51|0.0032424
16:41:52|0.0032424
16:41:53|0.0032424
16:41:54|0.0032424
16:41:56|0.0032424
16:41:57|0.0032424
16:41:57|0.0032424
16:41:59|0.0032424
16:42:00|0.0032424
16:42:00|0.0032432
16:42:02|0.0032414
16:42:04|0.0032419
16:42:04|0.0032419
16:42:05|0.0032419
16:42:07|0.0032419
16:42:07|0.0032419
16:42:08|0.0032399
16:42:09|0.0032399
16:42:10|0.0032403
16:42:12|0.0032403
16:42:13|0.0032394
16:42:15|0.0032411
16:42:15|0.0032411
16:42:16|0.0032411
16:42:17|0.0032415
16:42:18|0.0032415
16:42:19|0.0032415
16:42:20|0.0032425
16:42:21|0.0032424
16:42:22|0.0032424
16:42:23|0.0032424
16:42:24|0.0032424
16:42:25|0.0032424
16:42:26|0.0032424
16:42:27|0.0032434
16:42:28|0.0032434
16:42:29|0.0032438
16:42:30|0.0032434
16:42:31|0.0032434
16:42:32|0.0032434
16:42:33|0.0032434
16:42:34|0.0032436
16:42:35|0.0032439
16:42:36|0.0032444
16:42:37|0.0032444
16:42:38|0.0032444
16:42:39|0.0032444
16:42:40|0.0032444
16:42:41|0.0032444
16:42:42|0.0032444
16:42:43|0.0032444
16:42:44|0.0032427
16:42:45|0.0032427
16:42:47|0.0032427
16:42:49|0.0032427
16:42:51|0.0032424
16:42:51|0.0032424
16:42:52|0.0032424
16:42:54|0.0032424
16:42:55|0.0032424
16:42:56|0.0032424
16:42:58|0.0032424
16:42:58|0.0032424
16:42:59|0.0032424
16:43:01|0.0032423
16:43:01|0.0032423
16:43:02|0.0032422
16:43:03|0.0032409
16:43:04|0.0032407
16:43:05|0.0032407
16:43:06|0.0032407
16:43:07|0.0032407
16:43:08|0.0032407
16:43:10|0.0032407
16:43:10|0.0032407
16:43:11|0.0032407
16:43:13|0.0032407
16:43:14|0.0032407
16:43:15|0.0032407
16:43:16|0.0032407
16:43:17|0.0032407
16:43:18|0.0032407
16:43:19|0.0032407
16:43:20|0.0032407
16:43:21|0.0032407
16:43:22|0.0032407
16:43:23|0.0032407
16:43:24|0.0032407
16:43:25|0.0032407
16:43:26|0.0032394
16:43:27|0.0032395
16:43:28|0.0032389
16:43:29|0.0032389
16:43:30|0.0032389
16:43:31|0.0032389
16:43:32|0.0032389
16:43:33|0.0032389
16:43:34|0.0032389
16:43:35|0.0032389
16:43:36|0.0032389
16:43:37|0.0032389
16:43:39|0.0032389
16:43:39|0.0032389
16:43:41|0.0032384
16:43:41|0.0032384
16:43:42|0.0032384
16:43:43|0.0032384
16:43:45|0.0032384
16:43:46|0.0032384
16:43:46|0.0032384
16:43:47|0.0032384
16:43:49|0.0032384
16:43:51|0.0032384
16:43:53|0.0032384
16:43:53|0.0032396
16:43:54|0.0032396
16:43:55|0.0032396
16:43:56|0.0032396
16:43:57|0.0032388
16:43:58|0.0032388
16:43:59|0.0032388
16:44:00|0.0032388
16:44:02|0.0032388
16:44:03|0.0032384
16:44:04|0.0032384
16:44:05|0.0032384
16:44:06|0.0032384
16:44:07|0.0032384
16:44:08|0.0032384
16:44:08|0.0032384
16:44:11|0.0032384
16:44:11|0.0032384
16:44:12|0.0032384
16:44:13|0.0032384
16:44:14|0.0032388
16:44:15|0.0032388
16:44:16|0.0032388
16:44:17|0.0032388
16:44:18|0.0032388
16:44:19|0.0032385
16:44:20|0.0032385
16:44:21|0.0032385
16:44:22|0.0032396
16:44:24|0.003239
16:44:25|0.0032396
16:44:26|0.0032396
16:44:27|0.0032404
16:44:28|0.0032404
16:44:29|0.0032405
16:44:30|0.0032405
16:44:31|0.0032405
16:44:32|0.0032405
16:44:32|0.0032405
16:44:34|0.0032405
16:44:35|0.0032398
16:44:36|0.0032441
16:44:36|0.0032442
16:44:38|0.0032452
16:44:39|0.0032452
16:44:39|0.0032452
16:44:41|0.0032455
16:44:42|0.0032455
16:44:42|0.0032455
16:44:44|0.0032455
16:44:45|0.0032455
16:44:46|0.0032455
16:44:47|0.0032455
16:44:48|0.0032457
16:44:50|0.0032457
16:44:51|0.0032468
16:44:52|0.0032472
16:44:53|0.003249
16:44:54|0.0032486
16:44:55|0.0032483
16:44:57|0.0032486
16:44:57|0.0032486
16:44:58|0.0032486
16:45:00|0.0032486
16:45:00|0.0032486
16:45:02|0.0032486
16:45:03|0.0032466
16:45:04|0.0032466
16:45:06|0.0032475
16:45:07|0.0032475
16:45:07|0.0032475
16:45:09|0.0032475
16:45:09|0.0032475
16:45:10|0.0032475
16:45:12|0.0032475
16:45:12|0.0032476
16:45:14|0.0032476
16:45:14|0.0032476
16:45:16|0.0032478
16:45:17|0.0032476
16:45:18|0.0032476
16:45:19|0.0032476
16:45:20|0.0032476
16:45:21|0.0032476
16:45:22|0.0032476
16:45:23|0.0032459
16:45:24|0.0032459
16:45:25|0.0032462
16:45:26|0.0032462
16:45:27|0.0032462
16:45:28|0.0032462
16:45:29|0.0032462
16:45:30|0.0032462
16:45:31|0.0032462
16:45:32|0.0032472
16:45:33|0.0032462
16:45:34|0.0032462
16:45:35|0.0032462
16:45:36|0.0032454
16:45:37|0.0032453
16:45:38|0.0032453
16:45:40|0.0032453
16:45:40|0.0032453
16:45:42|0.0032453
16:45:43|0.0032457
16:45:43|0.0032457
16:45:45|0.0032457
16:45:46|0.0032457
16:45:46|0.0032457
16:45:48|0.0032457
16:45:48|0.0032457
16:45:51|0.0032457
16:45:52|0.0032457
16:45:53|0.0032457
16:45:55|0.0032457
16:45:56|0.0032457
16:45:57|0.0032471
16:45:58|0.0032471
16:45:59|0.0032457
16:46:01|0.0032457
16:46:01|0.0032457
16:46:02|0.0032437
16:46:04|0.0032431
16:46:05|0.0032422
16:46:06|0.0032415
16:46:07|0.0032415
16:46:08|0.0032425
16:46:10|0.0032417
16:46:10|0.0032417
16:46:11|0.0032417
16:46:13|0.0032417
16:46:15|0.0032417
16:46:15|0.0032407
16:46:16|0.0032407
16:46:17|0.0032392
16:46:18|0.0032391
16:46:19|0.0032388
16:46:21|0.0032386
16:46:21|0.0032386
16:46:22|0.0032386
16:46:24|0.0032388
16:46:24|0.0032384
16:46:25|0.0032384
16:46:26|0.0032384
16:46:27|0.0032373
16:46:28|0.0032369
16:46:29|0.0032369
16:46:30|0.0032369
16:46:31|0.0032365
16:46:32|0.0032365
16:46:33|0.0032365
16:46:34|0.0032367
16:46:35|0.0032367
16:46:36|0.0032367
16:46:38|0.0032367
16:46:38|0.0032367
16:46:39|0.0032367
16:46:40|0.0032367
16:46:41|0.0032366
16:46:42|0.0032366
16:46:43|0.0032359
16:46:44|0.0032358
16:46:46|0.0032358
16:46:46|0.0032358
16:46:47|0.0032358
16:46:48|0.0032358
16:46:49|0.0032366
16:46:51|0.0032366
16:46:51|0.0032362
16:46:53|0.0032361
16:46:54|0.003236
16:46:55|0.0032359
16:46:56|0.0032359
16:46:57|0.0032364
16:46:59|0.0032357
16:47:00|0.0032357
16:47:01|0.0032352
16:47:02|0.0032349
16:47:03|0.0032349
16:47:04|0.0032349
16:47:05|0.0032348
16:47:05|0.0032348
16:47:06|0.0032348
16:47:08|0.0032348
16:47:10|0.0032348
16:47:10|0.0032348
16:47:12|0.0032346
16:47:12|0.0032345
16:47:13|0.0032345
16:47:14|0.0032345
16:47:15|0.0032345
16:47:17|0.0032334
16:47:18|0.0032335
16:47:18|0.0032335
16:47:19|0.0032335
16:47:21|0.0032335
16:47:22|0.0032335
16:47:22|0.0032335
16:47:23|0.0032335
16:47:24|0.0032335
16:47:26|0.0032335
16:47:26|0.0032335
16:47:27|0.0032335
16:47:28|0.0032335
16:47:30|0.0032335
16:47:30|0.0032335
16:47:31|0.0032346
16:47:32|0.0032347
16:47:34|0.0032347
16:47:35|0.0032347
16:47:35|0.0032347
16:47:36|0.0032347
16:47:37|0.0032345
16:47:38|0.0032345
16:47:39|0.003234
16:47:41|0.0032331
16:47:42|0.0032335
16:47:42|0.0032335
16:47:43|0.0032335
16:47:45|0.0032335
16:47:45|0.0032335
16:47:46|0.0032337
16:47:47|0.0032337
16:47:48|0.0032337
16:47:49|0.0032348
16:47:50|0.0032348
16:47:53|0.0032347
16:47:54|0.0032347
16:47:55|0.0032347
16:47:56|0.0032347
16:47:58|0.0032347
16:47:59|0.0032335
16:48:00|0.0032335
16:48:02|0.0032335
16:48:02|0.0032345
16:48:04|0.0032345
16:48:04|0.0032345
16:48:05|0.0032345
16:48:06|0.0032345
16:48:08|0.0032339
16:48:09|0.0032339
16:48:10|0.0032336
16:48:10|0.0032334
16:48:11|0.0032334
16:48:12|0.0032334
16:48:13|0.0032334
16:48:15|0.0032334
16:48:16|0.0032334
16:48:17|0.0032332
16:48:18|0.0032332
16:48:18|0.0032319
16:48:19|0.0032305
16:48:21|0.0032312
16:48:21|0.0032332
16:48:23|0.0032336
16:48:23|0.0032334
16:48:24|0.0032334
16:48:26|0.0032334
16:48:27|0.0032334
16:48:27|0.0032334
16:48:28|0.0032334
16:48:29|0.0032326
16:48:30|0.0032326
16:48:32|0.0032326
16:48:33|0.0032326
16:48:34|0.0032326
16:48:34|0.0032326
16:48:35|0.0032326
16:48:37|0.0032346
16:48:37|0.0032346
16:48:38|0.0032346
16:48:40|0.0032346
16:48:40|0.0032346
16:48:41|0.0032327
16:48:42|0.0032327
16:48:43|0.0032327
16:48:45|0.0032327
16:48:45|0.0032327
16:48:47|0.0032327
16:48:48|0.0032315
16:48:49|0.0032311
16:48:50|0.0032312
16:48:50|0.0032315
16:48:51|0.0032315
16:48:53|0.0032314
16:48:54|0.0032312
16:48:56|0.0032307
16:48:57|0.0032302
16:48:58|0.0032295
16:48:59|0.0032294
16:49:00|0.00323
16:49:01|0.0032299
16:49:02|0.0032299
16:49:03|0.0032312
16:49:04|0.0032299
16:49:05|0.0032305
16:49:06|0.0032308
16:49:07|0.0032308
16:49:08|0.003231
16:49:09|0.003231
16:49:10|0.003231
16:49:11|0.003231
16:49:12|0.003231
16:49:13|0.003231
16:49:14|0.003231
16:49:15|0.0032299
16:49:16|0.0032294
16:49:17|0.00323
16:49:18|0.00323
16:49:19|0.00323
16:49:20|0.00323
16:49:21|0.0032305
16:49:22|0.0032305
16:49:23|0.003231
16:49:24|0.003231
16:49:25|0.003231
16:49:26|0.003231
16:49:27|0.0032324
16:49:28|0.0032324
16:49:29|0.0032324
16:49:30|0.0032324
16:49:31|0.0032324
16:49:32|0.0032324
16:49:33|0.0032324
16:49:34|0.0032324
16:49:35|0.0032324
16:49:36|0.0032324
16:49:37|0.0032324
16:49:38|0.0032324
16:49:39|0.0032324
16:49:41|0.0032324
16:49:42|0.0032324
16:49:43|0.0032324
16:49:44|0.0032311
16:49:45|0.0032311
16:49:46|0.0032318
16:49:47|0.0032318
16:49:48|0.0032318
16:49:49|0.0032318
16:49:50|0.0032318
16:49:51|0.0032318
16:49:52|0.0032318
16:49:53|0.0032318
16:49:55|0.0032318
16:49:56|0.0032318
16:49:57|0.0032318
16:49:59|0.0032318
16:50:00|0.0032318
16:50:02|0.0032302
16:50:03|0.0032302
16:50:04|0.0032294
16:50:06|0.0032289
16:50:06|0.0032294
16:50:07|0.0032294
16:50:08|0.0032283
16:50:09|0.0032283
16:50:10|0.0032283
16:50:11|0.0032283
16:50:13|0.0032291
16:50:13|0.0032291
16:50:15|0.0032291
16:50:15|0.0032279
16:50:16|0.0032285
16:50:17|0.0032288
16:50:19|0.0032288
16:50:19|0.0032288
16:50:20|0.0032288
16:50:21|0.0032288
16:50:22|0.0032288
16:50:23|0.0032288
16:50:24|0.0032288
16:50:26|0.0032274
16:50:26|0.0032279
16:50:27|0.003224
16:50:28|0.0032253
16:50:29|0.0032255
16:50:30|0.0032255
16:50:31|0.0032255
16:50:32|0.0032251
16:50:33|0.0032238
16:50:34|0.0032238
16:50:35|0.0032238
16:50:37|0.0032238
16:50:37|0.0032243
16:50:38|0.0032243
16:50:39|0.0032243
16:50:40|0.0032243
16:50:41|0.0032243
16:50:42|0.0032243
16:50:43|0.0032242
16:50:44|0.0032241
16:50:45|0.0032241
16:50:46|0.0032241
16:50:47|0.0032241
16:50:48|0.0032241
16:50:49|0.0032241
16:50:50|0.0032241
16:50:51|0.0032241
16:50:52|0.0032249
16:50:53|0.0032242
16:50:55|0.003223
16:50:56|0.0032226
16:50:58|0.0032225
16:50:59|0.0032226
16:51:00|0.0032226
16:51:01|0.0032224
16:51:02|0.0032224
16:51:03|0.003222
16:51:04|0.0032219
16:51:06|0.0032219
16:51:06|0.0032219
16:51:07|0.0032219
16:51:09|0.0032219
16:51:09|0.0032219
16:51:10|0.003222
16:51:12|0.0032148
16:51:12|0.0032201
16:51:13|0.0032201
16:51:15|0.0032208
16:51:16|0.0032182
16:51:17|0.0032182
16:51:18|0.0032166
16:51:19|0.0032173
16:51:20|0.0032178
16:51:21|0.0032178
16:51:22|0.0032178
16:51:23|0.0032193
16:51:24|0.0032197
16:51:25|0.0032216
16:51:26|0.0032216
16:51:27|0.0032216
16:51:28|0.0032216
16:51:29|0.0032216
16:51:30|0.0032216
16:51:31|0.0032223
16:51:32|0.0032223
16:51:33|0.0032223
16:51:34|0.0032223
16:51:35|0.0032223
16:51:36|0.0032223
16:51:37|0.0032227
16:51:38|0.003223
16:51:39|0.0032241
16:51:40|0.0032235
16:51:41|0.0032235
16:51:42|0.0032224
16:51:43|0.0032224
16:51:44|0.0032224
16:51:45|0.0032224
16:51:46|0.0032224
16:51:47|0.0032224
16:51:48|0.0032224
16:51:49|0.0032224
16:51:50|0.0032229
16:51:51|0.0032229
16:51:53|0.0032216
16:51:53|0.0032216
16:51:55|0.0032216
16:51:56|0.0032216
16:51:58|0.0032216
16:51:59|0.0032216
16:52:00|0.0032216
16:52:01|0.0032216
16:52:02|0.0032217
16:52:03|0.0032217
16:52:04|0.003224
16:52:05|0.003224
16:52:06|0.003224
16:52:07|0.003224
16:52:08|0.0032242
16:52:10|0.0032242
16:52:11|0.0032242
16:52:12|0.003224
16:52:13|0.003224
16:52:14|0.0032246
16:52:15|0.0032242
16:52:16|0.0032246
16:52:17|0.0032246
16:52:18|0.0032246
16:52:19|0.0032246
16:52:20|0.0032246
16:52:21|0.0032246
16:52:22|0.0032246
16:52:23|0.0032246
16:52:24|0.0032246
16:52:25|0.0032246
16:52:26|0.0032244
16:52:27|0.0032244
16:52:28|0.0032244
16:52:29|0.0032244
16:52:30|0.0032244
16:52:31|0.0032244
16:52:32|0.0032244
16:52:33|0.0032244
16:52:34|0.0032246
16:52:35|0.0032248
16:52:36|0.0032255
16:52:37|0.0032255
16:52:38|0.0032255
16:52:39|0.0032255
16:52:40|0.0032262
16:52:41|0.0032262
16:52:42|0.0032262
16:52:43|0.0032283
16:52:44|0.0032271
16:52:45|0.0032271
16:52:46|0.0032275
16:52:47|0.0032275
16:52:48|0.0032269
16:52:49|0.0032269
16:52:50|0.0032269
16:52:51|0.0032269
16:52:52|0.0032269
16:52:53|0.0032269
16:52:54|0.0032269
16:52:55|0.003225
16:52:56|0.0032245
16:52:58|0.0032245
16:52:59|0.0032245
16:53:01|0.0032245
16:53:01|0.0032244
16:53:03|0.0032244
16:53:04|0.0032244
16:53:05|0.0032244
16:53:06|0.0032242
16:53:07|0.003224
16:53:08|0.003224
16:53:09|0.003224
16:53:11|0.003224
16:53:11|0.003223
16:53:13|0.003223
16:53:14|0.003223
16:53:15|0.003224
16:53:16|0.003224
16:53:16|0.003224
16:53:18|0.0032234
16:53:18|0.0032234
16:53:20|0.0032222
16:53:20|0.0032222
16:53:21|0.0032222
16:53:23|0.0032222
16:53:24|0.0032222
16:53:24|0.0032222
16:53:25|0.0032222
16:53:26|0.0032222
16:53:28|0.0032234
16:53:28|0.0032234
16:53:29|0.0032225
16:53:30|0.0032225
16:53:32|0.0032225
16:53:33|0.0032225
16:53:33|0.0032225
16:53:35|0.0032216
16:53:36|0.0032216
16:53:37|0.0032218
16:53:38|0.0032203
16:53:39|0.0032215
16:53:40|0.0032215
16:53:41|0.0032215
16:53:42|0.0032215
16:53:43|0.0032215
16:53:44|0.0032215
16:53:45|0.0032231
16:53:46|0.0032227
16:53:47|0.0032211
16:53:48|0.0032217
16:53:49|0.003222
16:53:50|0.003222
16:53:51|0.0032221
16:53:52|0.0032221
16:53:53|0.0032216
16:53:54|0.0032208
16:53:55|0.0032208
16:53:56|0.0032214
16:53:57|0.0032206
16:53:59|0.0032206
16:54:00|0.0032206
16:54:01|0.0032206
16:54:02|0.0032204
16:54:04|0.0032209
16:54:04|0.0032199
16:54:05|0.0032199
16:54:07|0.0032197
16:54:08|0.0032194
16:54:09|0.0032194
16:54:11|0.00322
16:54:11|0.00322
16:54:12|0.00322
16:54:13|0.0032201
16:54:14|0.0032208
16:54:15|0.0032208
16:54:16|0.0032211
16:54:17|0.0032219
16:54:18|0.0032219
16:54:19|0.0032208
16:54:21|0.0032204
16:54:22|0.0032204
16:54:23|0.0032204
16:54:24|0.0032197
16:54:25|0.0032197
16:54:26|0.0032197
16:54:27|0.0032197
16:54:28|0.0032206
16:54:30|0.0032206
16:54:30|0.0032206
16:54:31|0.0032206
16:54:32|0.0032206
16:54:33|0.0032206
16:54:34|0.0032206
16:54:36|0.0032206
16:54:37|0.0032206
16:54:38|0.0032206
16:54:39|0.0032206
16:54:40|0.0032206
16:54:41|0.0032206
16:54:42|0.0032206
16:54:43|0.0032206
16:54:44|0.0032206
16:54:44|0.0032206
16:54:46|0.0032206
16:54:47|0.0032206
16:54:48|0.0032206
16:54:49|0.0032206
16:54:50|0.0032212
16:54:51|0.0032212
16:54:52|0.0032212
16:54:53|0.0032212
16:54:54|0.0032212
16:54:54|0.0032212
16:54:56|0.0032212
16:54:56|0.0032212
16:54:58|0.0032212
16:55:00|0.0032212
16:55:01|0.0032212
16:55:02|0.0032212
16:55:03|0.0032227
16:55:05|0.0032227
16:55:05|0.0032227
16:55:07|0.0032227
16:55:08|0.0032211
16:55:09|0.0032211
16:55:10|0.0032211
16:55:11|0.0032211
16:55:12|0.0032214
16:55:12|0.0032214
16:55:15|0.0032188
16:55:15|0.0032188
16:55:16|0.0032188
16:55:17|0.0032188
16:55:18|0.0032188
16:55:19|0.0032188
16:55:20|0.0032198
16:55:21|0.0032198
16:55:22|0.0032197
16:55:23|0.0032197
16:55:24|0.0032203
16:55:25|0.0032203
16:55:26|0.0032198
16:55:27|0.0032198
16:55:28|0.0032198
16:55:29|0.0032201
16:55:30|0.0032201
16:55:31|0.0032201
16:55:33|0.0032201
16:55:33|0.0032203
16:55:34|0.0032203
16:55:35|0.0032203
16:55:36|0.0032198
16:55:37|0.0032198
16:55:38|0.0032198
16:55:39|0.0032198
16:55:40|0.0032198
16:55:41|0.0032198
16:55:42|0.0032198
16:55:43|0.0032198
16:55:44|0.0032198
16:55:45|0.0032198
16:55:46|0.0032198
16:55:47|0.0032198
16:55:48|0.0032198
16:55:49|0.0032198
16:55:50|0.0032198
16:55:51|0.0032178
16:55:52|0.0032178
16:55:53|0.0032178
16:55:54|0.003218
16:55:55|0.003218
16:55:56|0.003218
16:55:57|0.003218
16:55:58|0.003218
16:56:00|0.0032188
16:56:02|0.0032188
16:56:03|0.0032189
16:56:05|0.0032193
16:56:06|0.0032193
16:56:08|0.0032177
16:56:08|0.0032177
16:56:09|0.0032177
16:56:10|0.0032184
16:56:11|0.0032184
16:56:12|0.0032184
16:56:13|0.0032184
16:56:14|0.0032184
16:56:15|0.0032182
16:56:16|0.0032182
16:56:17|0.0032182
16:56:18|0.0032182
16:56:19|0.0032181
16:56:20|0.0032181
16:56:21|0.0032181
16:56:22|0.0032144
16:56:23|0.0032144
16:56:24|0.0032182
16:56:26|0.0032182
16:56:26|0.0032182
16:56:27|0.0032182
16:56:28|0.0032182
16:56:29|0.0032182
16:56:30|0.0032182
16:56:31|0.0032182
16:56:32|0.003219
16:56:33|0.0032201
16:56:34|0.0032203
16:56:35|0.0032203
16:56:36|0.0032203
16:56:37|0.0032203
16:56:38|0.0032203
16:56:39|0.0032203
16:56:40|0.0032203
16:56:41|0.0032192
16:56:42|0.0032192
16:56:43|0.0032192
16:56:44|0.0032192
16:56:45|0.0032192
16:56:46|0.0032192
16:56:47|0.0032192
16:56:48|0.0032192
16:56:49|0.0032192
16:56:50|0.00322
16:56:51|0.00322
16:56:52|0.0032207
16:56:53|0.0032207
16:56:54|0.0032207
16:56:55|0.003221
16:56:57|0.003221
16:56:57|0.003221
16:56:58|0.003221
16:56:59|0.003221
16:57:01|0.003221
16:57:02|0.003221
16:57:04|0.003219
16:57:05|0.003219
16:57:06|0.003219
16:57:07|0.003219
16:57:08|0.003219
16:57:09|0.003219
16:57:11|0.003219
16:57:12|0.003219
16:57:13|0.0032194
16:57:14|0.0032192
16:57:15|0.0032192
16:57:16|0.0032188
16:57:16|0.0032188
16:57:19|0.003219
16:57:19|0.003219
16:57:20|0.003219
16:57:21|0.003219
16:57:22|0.003219
16:57:23|0.003219
16:57:24|0.003219
16:57:25|0.003219
16:57:26|0.003219
16:57:27|0.003219
16:57:28|0.003219
16:57:29|0.003219
16:57:31|0.0032195
16:57:31|0.0032195
16:57:32|0.0032195
16:57:33|0.0032195
16:57:34|0.0032195
16:57:35|0.0032195
16:57:36|0.0032195
16:57:37|0.0032195
16:57:38|0.0032195
16:57:39|0.0032195
16:57:40|0.0032195
16:57:41|0.0032195
16:57:42|0.0032195
16:57:43|0.0032203
16:57:44|0.0032203
16:57:45|0.0032208
16:57:46|0.0032208
16:57:47|0.0032208
16:57:48|0.0032204
16:57:49|0.0032202
16:57:51|0.0032199
16:57:51|0.0032196
16:57:53|0.0032196
16:57:53|0.0032196
16:57:54|0.0032199
16:57:55|0.0032199
16:57:57|0.0032193
16:57:58|0.0032193
16:57:59|0.0032194
16:57:59|0.0032194
16:58:01|0.0032194
16:58:03|0.0032194
16:58:04|0.0032201
16:58:06|0.0032201
16:58:07|0.0032211
16:58:08|0.0032211
16:58:09|0.0032211
16:58:10|0.0032211
16:58:12|0.0032211
16:58:12|0.0032212
16:58:13|0.0032219
16:58:15|0.0032226
16:58:15|0.0032242
16:58:17|0.0032234
16:58:17|0.0032232
16:58:18|0.0032225
16:58:20|0.0032225
16:58:21|0.0032225
16:58:22|0.0032225
16:58:23|0.0032241
16:58:24|0.0032241
16:58:25|0.0032239
16:58:26|0.0032239
16:58:27|0.0032239
16:58:28|0.0032239
16:58:29|0.0032247
16:58:30|0.003225
16:58:31|0.0032242
16:58:32|0.0032242
16:58:33|0.0032242
16:58:34|0.0032234
16:58:35|0.0032234
16:58:36|0.003225
16:58:37|0.003225
16:58:38|0.003225
16:58:39|0.003225
16:58:40|0.003225
16:58:41|0.003225
16:58:42|0.003225
16:58:43|0.003225
16:58:44|0.003225
16:58:45|0.003225
16:58:46|0.003225
16:58:47|0.003225
16:58:48|0.003225
16:58:49|0.003225
16:58:50|0.0032237
16:58:51|0.0032237
16:58:52|0.0032237
16:58:53|0.0032237
16:58:54|0.0032237
16:58:55|0.0032237
16:58:56|0.0032237
16:58:57|0.0032237
16:58:58|0.0032237
16:58:59|0.0032208
16:59:00|0.0032211
16:59:02|0.0032211
16:59:03|0.0032193
16:59:05|0.0032189
16:59:06|0.0032193
16:59:07|0.0032191
16:59:07|0.0032191
16:59:10|0.0032193
16:59:10|0.0032193
16:59:11|0.0032195
16:59:13|0.0032195
16:59:13|0.0032195
16:59:14|0.0032191
16:59:15|0.0032184
16:59:16|0.0032181
16:59:17|0.0032181
16:59:18|0.0032184
16:59:19|0.0032184
16:59:20|0.0032184
16:59:21|0.0032184
16:59:22|0.0032191
16:59:23|0.0032191
16:59:24|0.0032191
16:59:25|0.0032185
16:59:26|0.0032185
16:59:27|0.0032188
16:59:28|0.0032189
16:59:29|0.0032189
16:59:30|0.0032189
16:59:31|0.0032189
16:59:32|0.0032179
16:59:34|0.0032189
16:59:34|0.0032189
16:59:35|0.0032189
16:59:36|0.0032187
16:59:37|0.0032187
16:59:39|0.0032187
16:59:40|0.0032204
16:59:41|0.0032204
16:59:42|0.0032204
16:59:43|0.0032204
16:59:44|0.0032204
16:59:45|0.0032204
16:59:46|0.0032194
16:59:47|0.003218
16:59:47|0.0032194
16:59:49|0.0032196
16:59:50|0.0032196
16:59:51|0.0032196
16:59:51|0.0032213
16:59:53|0.0032213
16:59:53|0.0032213
16:59:55|0.0032213
16:59:56|0.0032213
16:59:57|0.0032213
16:59:58|0.0032213
16:59:59|0.0032213
16:59:59|0.0032213
17:00:01|0.0032213
17:00:01|0.0032213
17:00:03|0.0032213
17:00:05|0.0032195
17:00:06|0.0032194
17:00:07|0.0032194
17:00:08|0.0032194
17:00:09|0.0032206
17:00:10|0.0032214
17:00:11|0.0032209
17:00:12|0.0032208
17:00:13|0.0032208
17:00:14|0.0032202
17:00:15|0.0032202
17:00:16|0.0032192
17:00:17|0.0032192
17:00:18|0.003221
17:00:20|0.003221
17:00:21|0.003221
17:00:21|0.003221
17:00:22|0.003221
17:00:23|0.003221
17:00:24|0.003223
17:00:26|0.003223
17:00:26|0.003223
17:00:27|0.003223
17:00:28|0.003223
17:00:29|0.003223
17:00:30|0.0032239
17:00:32|0.0032238
17:00:33|0.003224
17:00:33|0.003224
17:00:34|0.003224
17:00:35|0.0032231
17:00:37|0.003223
17:00:37|0.003223
17:00:38|0.003223
17:00:40|0.003223
17:00:40|0.003223
17:00:41|0.003223
17:00:42|0.0032225
17:00:43|0.0032225
17:00:44|0.0032225
17:00:45|0.0032225
17:00:46|0.003221
17:00:47|0.003221
17:00:48|0.003221
17:00:49|0.003221
17:00:50|0.003222
17:00:51|0.0032222
17:00:52|0.0032222
17:00:54|0.0032222
17:00:55|0.0032222
17:00:55|0.0032222
17:00:56|0.0032222
17:00:57|0.0032218
17:00:58|0.0032218
17:00:59|0.0032218
17:01:00|0.0032218
17:01:01|0.0032218
17:01:03|0.0032213
17:01:03|0.0032213
17:01:05|0.0032212
17:01:07|0.0032212
17:01:08|0.003223
17:01:08|0.003223
17:01:09|0.0032233
17:01:11|0.0032233
17:01:12|0.0032241
17:01:13|0.0032241
17:01:14|0.0032241
17:01:15|0.0032241
17:01:16|0.0032241
17:01:17|0.0032245
17:01:18|0.0032256
17:01:19|0.0032256
17:01:20|0.0032252
17:01:21|0.0032252
17:01:22|0.0032252
17:01:23|0.0032232
17:01:24|0.0032234
17:01:25|0.0032234
17:01:26|0.0032231
17:01:27|0.0032231
17:01:28|0.0032231
17:01:29|0.0032224
17:01:30|0.0032224
17:01:31|0.0032224
17:01:32|0.0032224
17:01:33|0.0032224
17:01:34|0.0032224
17:01:35|0.0032229
17:01:36|0.0032229
17:01:37|0.0032229
17:01:38|0.0032229
17:01:39|0.0032229
17:01:40|0.0032229
17:01:41|0.0032231
17:01:42|0.0032238
17:01:43|0.0032238
17:01:44|0.0032238
17:01:45|0.0032238
17:01:46|0.0032245
17:01:47|0.0032235
17:01:48|0.0032227
17:01:49|0.0032223
17:01:50|0.0032211
17:01:51|0.003221
17:01:52|0.0032198
17:01:53|0.0032188
17:01:54|0.003218
17:01:55|0.0032174
17:01:56|0.0032176
17:01:57|0.0032181
17:01:58|0.0032181
17:01:59|0.0032181
17:02:00|0.0032181
17:02:02|0.0032181
17:02:03|0.0032177
17:02:04|0.0032177
17:02:05|0.0032177
17:02:07|0.0032194
17:02:08|0.0032173
17:02:08|0.0032173
17:02:09|0.0032173
17:02:11|0.0032173
17:02:12|0.0032184
17:02:13|0.0032203
17:02:14|0.0032203
17:02:15|0.0032203
17:02:17|0.0032203
17:02:18|0.0032203
17:02:19|0.0032203
17:02:20|0.0032203
17:02:21|0.0032203
17:02:22|0.0032203
17:02:23|0.0032203
17:02:24|0.0032217
17:02:25|0.0032217
17:02:26|0.0032208
17:02:26|0.0032205
17:02:28|0.0032199
17:02:29|0.0032199
17:02:30|0.0032199
17:02:31|0.0032199
17:02:32|0.0032199
17:02:33|0.0032199
17:02:35|0.0032199
17:02:35|0.0032199
17:02:37|0.0032201
17:02:38|0.0032201
17:02:39|0.0032201
17:02:40|0.0032201
17:02:40|0.0032201
17:02:42|0.0032201
17:02:43|0.0032201
17:02:44|0.0032201
17:02:44|0.0032201
17:02:46|0.0032201
17:02:47|0.0032201
17:02:48|0.0032201
17:02:49|0.0032204
17:02:50|0.0032204
17:02:51|0.0032204
17:02:52|0.0032204
17:02:53|0.0032204
17:02:54|0.0032204
17:02:55|0.0032206
17:02:56|0.0032206
17:02:57|0.0032206
17:02:58|0.0032206
17:02:58|0.0032206
17:03:00|0.0032199
17:03:01|0.0032199
17:03:02|0.0032185
17:03:03|0.0032185
17:03:04|0.0032185
17:03:05|0.0032185
17:03:06|0.0032185
17:03:07|0.0032185
17:03:09|0.0032184
17:03:10|0.0032185
17:03:11|0.0032185
17:03:12|0.0032185
17:03:13|0.0032185
17:03:14|0.003221
17:03:15|0.003221
17:03:16|0.003221
17:03:17|0.0032187
17:03:18|0.0032187
17:03:19|0.0032187
17:03:20|0.0032198
17:03:21|0.0032198
17:03:22|0.0032198
17:03:23|0.0032199
17:03:24|0.0032199
17:03:25|0.0032199
17:03:26|0.0032199
17:03:27|0.0032199
17:03:28|0.0032199
17:03:29|0.0032199
17:03:30|0.0032199
17:03:31|0.0032212
17:03:32|0.0032212
17:03:33|0.0032212
17:03:34|0.0032199
17:03:35|0.0032199
17:03:36|0.0032195
17:03:37|0.0032196
17:03:38|0.0032196
17:03:39|0.0032196
17:03:40|0.0032185
17:03:41|0.0032173
17:03:42|0.0032173
17:03:43|0.0032173
17:03:44|0.0032173
17:03:45|0.0032173
17:03:46|0.0032171
17:03:47|0.0032167
17:03:48|0.0032167
17:03:49|0.0032171
17:03:50|0.0032171
17:03:51|0.0032174
17:03:52|0.0032174
17:03:53|0.0032174
17:03:54|0.0032174
17:03:55|0.0032174
17:03:56|0.0032174
17:03:57|0.0032166
17:03:58|0.0032166
17:03:59|0.0032166
17:04:00|0.0032167
17:04:01|0.0032163
17:04:02|0.0032167
17:04:03|0.003217
17:04:04|0.0032181
17:04:05|0.0032181
17:04:06|0.0032182
17:04:07|0.0032185
17:04:09|0.0032185
17:04:11|0.0032185
17:04:11|0.0032171
17:04:12|0.0032169
17:04:13|0.0032168
17:04:14|0.0032168
17:04:15|0.0032168
17:04:16|0.0032179
17:04:17|0.0032179
17:04:19|0.0032179
17:04:20|0.0032179
17:04:21|0.0032179
17:04:22|0.0032179
17:04:23|0.0032179
17:04:24|0.0032179
17:04:25|0.0032179
17:04:26|0.0032172
17:04:26|0.0032169
17:04:28|0.0032169
17:04:29|0.0032169
17:04:29|0.0032169
17:04:31|0.0032169
17:04:32|0.0032169
17:04:33|0.0032169
17:04:33|0.003217
17:04:35|0.003217
17:04:36|0.0032185
17:04:37|0.0032186
17:04:38|0.0032186
17:04:39|0.0032186
17:04:40|0.0032189
17:04:41|0.0032189
17:04:42|0.0032198
17:04:43|0.003221
17:04:44|0.003221
17:04:45|0.003221
17:04:46|0.003221
17:04:47|0.003221
17:04:48|0.003221
17:04:49|0.003221
17:04:50|0.003221
17:04:51|0.003221
17:04:52|0.0032209
17:04:52|0.0032209
17:04:54|0.0032209
17:04:55|0.0032209
17:04:56|0.0032209
17:04:56|0.0032209
17:04:58|0.0032212
17:04:58|0.0032212
17:05:00|0.0032204
17:05:01|0.0032199
17:05:01|0.0032199
17:05:03|0.0032199
17:05:04|0.0032199
17:05:05|0.0032199
17:05:06|0.0032199
17:05:07|0.0032199
17:05:08|0.0032199
17:05:09|0.0032199
17:05:10|0.00322
17:05:11|0.00322
17:05:13|0.0032211
17:05:13|0.0032211
17:05:15|0.0032211
17:05:16|0.0032211
17:05:17|0.0032211
17:05:19|0.0032212
17:05:19|0.0032223
17:05:20|0.0032223
17:05:22|0.0032223
17:05:22|0.0032235
17:05:23|0.0032235
17:05:24|0.0032235
17:05:26|0.0032235
17:05:26|0.0032231
17:05:27|0.0032231
17:05:29|0.0032223
17:05:30|0.0032233
17:05:31|0.003221
17:05:31|0.0032225
17:05:33|0.0032225
17:05:34|0.0032225
17:05:35|0.0032218
17:05:35|0.0032218
17:05:36|0.0032218
17:05:38|0.0032218
17:05:39|0.0032218
17:05:39|0.0032218
17:05:41|0.0032218
17:05:42|0.0032208
17:05:43|0.0032205
17:05:44|0.0032212
17:05:45|0.0032212
17:05:45|0.0032212
17:05:47|0.0032219
17:05:47|0.0032219
17:05:49|0.0032219
17:05:49|0.0032219
17:05:51|0.0032214
17:05:51|0.0032214
17:05:53|0.0032214
17:05:53|0.0032214
17:05:55|0.003221
17:05:56|0.003221
17:05:57|0.003221
17:05:57|0.0032211
17:05:59|0.0032211
17:06:00|0.0032211
17:06:01|0.0032214
17:06:02|0.0032214
17:06:03|0.0032214
17:06:04|0.0032214
17:06:05|0.0032214
17:06:06|0.0032214
17:06:07|0.0032214
17:06:08|0.0032214
17:06:09|0.0032214
17:06:11|0.0032214
17:06:11|0.0032214
17:06:13|0.0032214
17:06:14|0.0032231
17:06:15|0.0032231
17:06:16|0.0032231
17:06:17|0.0032231
17:06:18|0.0032238
17:06:20|0.0032238
17:06:21|0.0032238
17:06:22|0.0032225
17:06:22|0.0032231
17:06:23|0.003223
17:06:25|0.003223
17:06:25|0.003223
17:06:26|0.003223
17:06:27|0.003223
17:06:28|0.003223
17:06:29|0.003223
17:06:30|0.003223
17:06:32|0.0032212
17:06:33|0.0032222
17:06:34|0.0032222
17:06:34|0.0032222
17:06:35|0.0032222
17:06:37|0.0032222
17:06:38|0.0032208
17:06:39|0.0032208
17:06:39|0.0032203
17:06:40|0.0032203
17:06:42|0.0032203
17:06:43|0.0032203
17:06:44|0.0032203
17:06:45|0.0032207
17:06:46|0.0032207
17:06:47|0.0032207
17:06:48|0.0032207
17:06:49|0.0032207
17:06:50|0.0032207
17:06:51|0.0032211
17:06:52|0.0032211
17:06:53|0.0032212
17:06:54|0.0032208
17:06:55|0.0032208
17:06:56|0.0032208
17:06:57|0.0032208
17:06:58|0.0032202
17:06:59|0.0032202
17:07:00|0.0032202
17:07:02|0.0032211
17:07:02|0.0032211
17:07:03|0.0032207
17:07:05|0.0032207
17:07:06|0.0032207
17:07:07|0.0032207
17:07:07|0.0032207
17:07:08|0.0032209
17:07:09|0.0032209
17:07:11|0.0032209
17:07:13|0.0032209
17:07:14|0.0032217
17:07:14|0.0032217
17:07:16|0.0032217
17:07:16|0.0032208
17:07:18|0.0032208
17:07:19|0.0032208
17:07:20|0.0032205
17:07:20|0.0032205
17:07:21|0.00322
17:07:23|0.0032202
17:07:23|0.0032187
17:07:25|0.0032202
17:07:26|0.0032202
17:07:26|0.0032202
17:07:28|0.0032202
17:07:29|0.0032202
17:07:30|0.0032203
17:07:30|0.0032203
17:07:32|0.0032203
17:07:33|0.0032203
17:07:34|0.0032203
17:07:34|0.0032203
17:07:35|0.00322
17:07:37|0.00322
17:07:38|0.0032204
17:07:39|0.0032227
17:07:39|0.0032227
17:07:40|0.0032227
17:07:41|0.0032216
17:07:43|0.0032213
17:07:44|0.0032213
17:07:45|0.0032213
17:07:46|0.0032213
17:07:47|0.0032215
17:07:48|0.0032215
17:07:49|0.0032221
17:07:50|0.0032221
17:07:51|0.0032221
17:07:52|0.0032221
17:07:53|0.0032221
17:07:54|0.0032221
17:07:55|0.0032225
17:07:56|0.0032225
17:07:57|0.0032225
17:07:58|0.0032225
17:07:59|0.0032211
17:08:00|0.0032204
17:08:01|0.0032204
17:08:02|0.0032204
17:08:03|0.0032204
17:08:04|0.0032209
17:08:05|0.0032209
17:08:06|0.0032209
17:08:07|0.0032209
17:08:08|0.0032225
17:08:09|0.0032225
17:08:10|0.0032225
17:08:11|0.0032225
17:08:13|0.0032225
17:08:15|0.0032225
17:08:16|0.0032225
17:08:17|0.0032225
17:08:18|0.0032225
17:08:19|0.003222
17:08:20|0.0032229
17:08:21|0.003223
17:08:22|0.003223
17:08:23|0.003223
17:08:24|0.0032231
17:08:25|0.0032231
17:08:26|0.0032231
17:08:27|0.0032231
17:08:28|0.0032231
17:08:29|0.0032231
17:08:30|0.0032231
17:08:31|0.0032231
17:08:32|0.0032231
17:08:33|0.0032231
17:08:34|0.0032231
17:08:35|0.0032231
17:08:36|0.0032231
17:08:37|0.0032239
17:08:38|0.003224
17:08:39|0.003224
17:08:40|0.0032244
17:08:41|0.0032246
17:08:42|0.003225
17:08:43|0.003225
17:08:44|0.003225
17:08:45|0.0032244
17:08:46|0.0032244
17:08:47|0.0032237
17:08:48|0.0032237
17:08:49|0.0032237
17:08:50|0.0032237
17:08:51|0.0032243
17:08:52|0.0032243
17:08:53|0.0032243
17:08:54|0.0032241
17:08:55|0.0032241
17:08:56|0.0032243
17:08:57|0.0032243
17:08:58|0.0032243
17:08:59|0.0032243
17:09:00|0.0032243
17:09:01|0.0032243
17:09:02|0.0032243
17:09:03|0.0032255
17:09:04|0.0032255
17:09:05|0.0032254
17:09:06|0.0032254
17:09:07|0.0032261
17:09:08|0.0032263
17:09:09|0.0032256
17:09:11|0.0032257
17:09:12|0.0032254
17:09:14|0.0032231
17:09:15|0.0032233
17:09:16|0.0032233
17:09:17|0.0032229
17:09:19|0.0032226
17:09:20|0.0032227
17:09:22|0.0032228
17:09:23|0.0032226
17:09:23|0.0032203
17:09:25|0.0032207
17:09:25|0.0032211
17:09:26|0.0032211
17:09:28|0.0032205
17:09:28|0.0032194
17:09:30|0.0032176
17:09:31|0.0032159
17:09:31|0.0032154
17:09:33|0.003214
17:09:33|0.0032136
17:09:34|0.0032142
17:09:35|0.0032142
17:09:36|0.0032152
17:09:38|0.0032157
17:09:38|0.0032148
17:09:40|0.0032148
17:09:41|0.0032148
17:09:42|0.0032148
17:09:42|0.0032153
17:09:44|0.0032153
17:09:45|0.0032153
17:09:46|0.0032152
17:09:47|0.0032152
17:09:48|0.0032152
17:09:49|0.0032157
17:09:50|0.0032167
17:09:50|0.0032167
17:09:52|0.0032167
17:09:53|0.0032167
17:09:53|0.0032167
17:09:55|0.0032167
17:09:56|0.0032176
17:09:57|0.0032181
17:09:57|0.0032179
17:09:59|0.0032179
17:09:59|0.0032179
17:10:01|0.003216
17:10:02|0.003216
17:10:03|0.003216
17:10:04|0.0032183
17:10:04|0.0032192
17:10:07|0.0032192
17:10:07|0.0032209
17:10:08|0.0032204
17:10:09|0.0032204
17:10:10|0.0032207
17:10:11|0.0032202
17:10:12|0.0032202
17:10:13|0.0032202
17:10:15|0.0032202
17:10:16|0.0032173
17:10:17|0.0032181
17:10:18|0.0032181
17:10:19|0.0032187
17:10:20|0.0032189
17:10:21|0.0032189
17:10:22|0.0032189
17:10:23|0.0032166
17:10:24|0.0032166
17:10:25|0.0032169
17:10:26|0.0032174
17:10:27|0.0032174
17:10:28|0.0032174
17:10:29|0.0032174
17:10:30|0.0032174
17:10:31|0.0032174
17:10:32|0.0032174
17:10:33|0.0032174
17:10:34|0.0032174
17:10:35|0.0032174
17:10:36|0.0032187
17:10:37|0.0032187
17:10:38|0.0032187
17:10:40|0.0032198
17:10:40|0.0032202
17:10:41|0.00322
17:10:42|0.00322
17:10:43|0.00322
17:10:44|0.00322
17:10:45|0.0032212
17:10:46|0.0032212
17:10:47|0.0032212
17:10:48|0.0032216
17:10:49|0.0032219
17:10:50|0.0032219
17:10:51|0.0032219
17:10:52|0.0032219
17:10:53|0.0032221
17:10:54|0.0032221
17:10:55|0.0032221
17:10:56|0.0032215
17:10:57|0.0032215
17:10:58|0.0032215
17:10:59|0.0032215
17:11:00|0.0032215
17:11:01|0.0032216
17:11:02|0.0032216
17:11:03|0.0032228
17:11:04|0.0032228
17:11:05|0.0032227
17:11:06|0.0032229
17:11:07|0.0032236
17:11:08|0.0032239
17:11:09|0.0032243
17:11:10|0.0032243
17:11:11|0.0032243
17:11:12|0.0032243
17:11:14|0.0032257
17:11:16|0.0032257
17:11:17|0.0032262
17:11:18|0.0032262
17:11:18|0.0032262
17:11:19|0.0032262
17:11:20|0.0032262
17:11:21|0.0032262
17:11:23|0.0032262
17:11:24|0.0032262
17:11:25|0.0032242
17:11:26|0.0032242
17:11:28|0.0032242
17:11:29|0.0032242
17:11:30|0.0032242
17:11:31|0.0032242
17:11:31|0.0032267
17:11:33|0.0032277
17:11:34|0.003228
17:11:35|0.003228
17:11:36|0.0032281
17:11:37|0.0032281
17:11:38|0.0032281
17:11:38|0.0032275
17:11:40|0.0032275
17:11:41|0.0032273
17:11:42|0.003228
17:11:43|0.003228
17:11:43|0.0032277
17:11:45|0.0032277
17:11:46|0.0032269
17:11:47|0.0032269
17:11:48|0.0032269
17:11:49|0.0032269
17:11:50|0.0032269
17:11:50|0.0032269
17:11:52|0.0032269
17:11:53|0.003228
17:11:54|0.003228
17:11:55|0.003228
17:11:56|0.003228
17:11:57|0.0032284
17:11:58|0.0032286
17:11:59|0.0032286
17:12:00|0.0032291
17:12:01|0.003229
17:12:02|0.0032286
17:12:03|0.0032286
17:12:04|0.0032287
17:12:05|0.0032287
17:12:06|0.0032287
17:12:07|0.0032291
17:12:08|0.0032291
17:12:09|0.0032291
17:12:10|0.0032291
17:12:11|0.0032291
17:12:12|0.0032291
17:12:13|0.0032296
17:12:14|0.0032296
17:12:15|0.0032294
17:12:17|0.0032295
17:12:18|0.0032293
17:12:20|0.0032288
17:12:21|0.0032271
17:12:23|0.0032271
17:12:23|0.0032271
17:12:24|0.0032271
17:12:25|0.003228
17:12:26|0.003228
17:12:27|0.003228
17:12:28|0.003228
17:12:29|0.003228
17:12:30|0.003228
17:12:31|0.0032284
17:12:32|0.0032282
17:12:33|0.0032276
17:12:34|0.0032276
17:12:35|0.0032274
17:12:36|0.0032274
17:12:37|0.0032273
17:12:39|0.0032273
17:12:40|0.0032273
17:12:41|0.0032273
17:12:42|0.0032273
17:12:43|0.0032262
17:12:44|0.0032265
17:12:45|0.0032265
17:12:46|0.0032265
17:12:47|0.0032279
17:12:48|0.0032286
17:12:49|0.0032286
17:12:50|0.0032286
17:12:51|0.0032286
17:12:52|0.0032284
17:12:53|0.0032284
17:12:54|0.0032284
17:12:55|0.0032284
17:12:56|0.0032285
17:12:57|0.0032289
17:12:58|0.0032289
17:12:59|0.0032293
17:13:00|0.0032293
17:13:01|0.0032293
17:13:02|0.0032293
17:13:03|0.0032297
17:13:04|0.0032297
17:13:05|0.0032297
17:13:06|0.0032297
17:13:07|0.0032297
17:13:08|0.0032297
17:13:09|0.0032297
17:13:10|0.0032293
17:13:11|0.0032296
17:13:12|0.0032296
17:13:13|0.0032296
17:13:14|0.0032307
17:13:15|0.003232
17:13:16|0.0032326
17:13:17|0.0032326
17:13:19|0.0032328
17:13:20|0.0032327
17:13:21|0.0032327
17:13:23|0.003232
17:13:23|0.0032323
17:13:24|0.0032323
17:13:25|0.0032323
17:13:26|0.0032316
17:13:28|0.0032308
17:13:29|0.0032308
17:13:30|0.0032308
17:13:30|0.0032308
17:13:31|0.0032308
17:13:32|0.0032297
17:13:33|0.0032297
17:13:35|0.0032294
17:13:36|0.0032294
17:13:36|0.0032294
17:13:38|0.0032294
17:13:39|0.0032289
17:13:40|0.0032311
17:13:41|0.0032312
17:13:42|0.0032315
17:13:42|0.0032325
17:13:44|0.0032327
17:13:44|0.0032329
17:13:46|0.0032329
17:13:47|0.0032329
17:13:47|0.0032329
17:13:49|0.0032332
17:13:50|0.0032333
17:13:51|0.0032333
17:13:52|0.0032334
17:13:52|0.0032334
17:13:54|0.0032334
17:13:54|0.0032334
17:13:56|0.0032328
17:13:57|0.0032328
17:13:58|0.0032328
17:13:59|0.0032328
17:14:01|0.0032328
17:14:01|0.0032328
17:14:02|0.0032328
17:14:03|0.0032322
17:14:04|0.0032331
17:14:05|0.0032331
17:14:06|0.0032331
17:14:07|0.0032331
17:14:08|0.0032328
17:14:09|0.0032325
17:14:10|0.0032324
17:14:11|0.0032324
17:14:12|0.0032324
17:14:13|0.0032325
17:14:14|0.0032325
17:14:15|0.0032329
17:14:16|0.0032329
17:14:18|0.0032325
17:14:20|0.0032326
17:14:20|0.0032326
17:14:21|0.0032328
17:14:23|0.0032327
17:14:24|0.0032327
17:14:25|0.0032327
17:14:26|0.0032331
17:14:27|0.0032329
17:14:28|0.0032324
17:14:30|0.0032324
17:14:31|0.0032324
17:14:32|0.0032323
17:14:33|0.0032323
17:14:34|0.0032323
17:14:35|0.0032323
17:14:36|0.0032328
17:14:37|0.0032328
17:14:38|0.003233
17:14:40|0.0032319
17:14:41|0.0032311
17:14:41|0.0032312
17:14:42|0.00323
17:14:44|0.0032308
17:14:44|0.0032306
17:14:46|0.0032306
17:14:46|0.0032306
17:14:48|0.0032306
17:14:48|0.0032306
17:14:50|0.0032306
17:14:50|0.0032306
17:14:51|0.0032327
17:14:52|0.0032327
17:14:53|0.0032321
17:14:54|0.0032321
17:14:56|0.0032321
17:14:57|0.0032315
17:14:57|0.0032315
17:14:58|0.0032315
17:14:59|0.0032319
17:15:00|0.0032319
17:15:01|0.0032319
17:15:03|0.0032313
17:15:03|0.0032327
17:15:05|0.0032327
17:15:06|0.0032323
17:15:07|0.0032324
17:15:08|0.0032317
17:15:09|0.0032331
17:15:10|0.0032335
17:15:11|0.0032336
17:15:12|0.0032328
17:15:13|0.0032328
17:15:14|0.0032333
17:15:15|0.0032334
17:15:16|0.0032339
17:15:17|0.0032339
17:15:18|0.0032314
17:15:20|0.0032305
17:15:21|0.0032305
17:15:22|0.0032305
17:15:23|0.0032305
17:15:25|0.0032294
17:15:25|0.0032294
17:15:27|0.0032301
17:15:28|0.0032301
17:15:29|0.0032306
17:15:30|0.0032306
17:15:31|0.0032306
17:15:32|0.00323
17:15:33|0.0032312
17:15:34|0.0032322
17:15:35|0.0032322
17:15:36|0.003232
17:15:37|0.0032322
17:15:38|0.0032322
17:15:39|0.0032326
17:15:40|0.003234
17:15:41|0.0032342
17:15:42|0.0032347
17:15:43|0.003236
17:15:44|0.003236
17:15:45|0.0032358
17:15:46|0.0032358
17:15:47|0.0032359
17:15:48|0.0032361
17:15:49|0.0032359
17:15:50|0.0032359
17:15:51|0.0032359
17:15:52|0.0032359
17:15:53|0.0032359
17:15:54|0.0032338
17:15:55|0.0032338
17:15:56|0.0032338
17:15:57|0.0032359
17:15:58|0.0032359
17:15:59|0.0032346
17:16:00|0.0032346
17:16:02|0.0032346
17:16:02|0.0032346
17:16:03|0.0032333
17:16:04|0.0032333
17:16:05|0.0032333
17:16:06|0.0032343
17:16:07|0.0032343
17:16:08|0.0032343
17:16:09|0.0032343
17:16:10|0.0032343
17:16:11|0.0032343
17:16:12|0.0032349
17:16:13|0.0032349
17:16:14|0.0032349
17:16:15|0.0032349
17:16:16|0.0032358
17:16:17|0.0032358
17:16:18|0.0032358
17:16:20|0.0032359
17:16:22|0.0032363
17:16:22|0.0032354
17:16:23|0.003236
17:16:24|0.0032361
17:16:25|0.0032361
17:16:26|0.0032361
17:16:27|0.0032361
17:16:28|0.0032359
17:16:29|0.0032359
17:16:31|0.0032364
17:16:31|0.0032361
17:16:32|0.0032361
17:16:33|0.0032361
17:16:36|0.0032361
17:16:36|0.0032366
17:16:37|0.0032359
17:16:38|0.0032359
17:16:39|0.0032357
17:16:40|0.0032357
17:16:41|0.0032357
17:16:42|0.0032364
17:16:43|0.0032359
17:16:44|0.0032359
17:16:45|0.0032359
17:16:46|0.0032356
17:16:47|0.0032359
17:16:48|0.0032359
17:16:49|0.0032359
17:16:50|0.0032361
17:16:51|0.0032375
17:16:52|0.0032376
17:16:53|0.0032368
17:16:54|0.0032361
17:16:55|0.0032361
17:16:56|0.0032354
17:16:57|0.0032342
17:16:58|0.0032336
17:16:59|0.0032336
17:17:00|0.0032336
17:17:01|0.0032336
17:17:02|0.0032336
17:17:03|0.0032346
17:17:04|0.0032346
17:17:05|0.0032346
17:17:06|0.0032346
17:17:07|0.0032329
17:17:08|0.0032329
17:17:09|0.0032329
17:17:10|0.0032349
17:17:11|0.0032346
17:17:12|0.0032348
17:17:13|0.0032348
17:17:14|0.0032348
17:17:15|0.0032348
17:17:16|0.0032348
17:17:17|0.0032348
17:17:18|0.0032348
17:17:19|0.0032348
17:17:21|0.0032348
17:17:23|0.0032357
17:17:24|0.0032357
17:17:26|0.0032357
17:17:26|0.0032357
17:17:28|0.0032357
17:17:30|0.0032357
17:17:31|0.0032357
17:17:32|0.0032348
17:17:33|0.0032348
17:17:33|0.0032367
17:17:34|0.0032367
17:17:36|0.0032367
17:17:36|0.0032367
17:17:37|0.0032367
17:17:39|0.0032367
17:17:39|0.0032367
17:17:41|0.0032367
17:17:41|0.0032359
17:17:43|0.0032359
17:17:44|0.0032372
17:17:45|0.0032372
17:17:45|0.0032372
17:17:46|0.0032381
17:17:47|0.0032384
17:17:49|0.0032384
17:17:50|0.0032387
17:17:50|0.003239
17:17:51|0.0032389
17:17:53|0.0032389
17:17:54|0.0032392
17:17:55|0.0032401
17:17:55|0.0032403
17:17:57|0.0032403
17:17:58|0.0032403
17:17:59|0.0032403
17:18:00|0.0032403
17:18:01|0.0032407
17:18:02|0.0032401
17:18:03|0.0032406
17:18:04|0.0032406
17:18:05|0.0032406
17:18:07|0.0032384
17:18:07|0.0032392
17:18:08|0.0032382
17:18:09|0.0032382
17:18:10|0.0032379
17:18:11|0.0032379
17:18:12|0.0032379
17:18:13|0.0032379
17:18:14|0.0032376
17:18:15|0.0032375
17:18:16|0.0032374
17:18:17|0.0032374
17:18:18|0.0032374
17:18:19|0.0032372
17:18:20|0.0032372
17:18:22|0.0032364
17:18:24|0.0032364
17:18:24|0.0032373
17:18:26|0.0032374
17:18:27|0.0032374
17:18:29|0.0032361
17:18:29|0.0032361
17:18:30|0.0032361
17:18:31|0.0032361
17:18:32|0.0032367
17:18:33|0.0032367
17:18:34|0.0032367
17:18:35|0.0032367
17:18:36|0.0032371
17:18:37|0.0032371
17:18:38|0.0032371
17:18:39|0.0032367
17:18:40|0.0032367
17:18:41|0.0032367
17:18:42|0.0032367
17:18:43|0.0032367
17:18:44|0.0032367
17:18:45|0.0032367
17:18:46|0.0032367
17:18:47|0.0032367
17:18:48|0.0032367
17:18:49|0.0032367
17:18:50|0.0032367
17:18:52|0.0032367
17:18:52|0.0032367
17:18:54|0.0032367
17:18:55|0.0032367
17:18:55|0.0032367
17:18:57|0.0032365
17:18:57|0.0032365
17:18:58|0.0032365
17:19:00|0.0032365
17:19:01|0.0032365
17:19:02|0.0032379
17:19:03|0.003238
17:19:03|0.0032361
17:19:05|0.0032375
17:19:06|0.0032374
17:19:06|0.0032375
17:19:09|0.0032377
17:19:09|0.0032383
17:19:10|0.003238
17:19:12|0.0032383
17:19:12|0.0032387
17:19:13|0.0032386
17:19:14|0.0032387
17:19:15|0.0032387
17:19:17|0.0032387
17:19:17|0.0032382
17:19:18|0.0032382
17:19:19|0.0032384
17:19:20|0.0032384
17:19:22|0.0032382
17:19:24|0.0032382
17:19:25|0.0032371
17:19:26|0.0032367
17:19:27|0.0032368
17:19:28|0.0032374
17:19:29|0.0032371
17:19:30|0.0032372
17:19:32|0.0032373
17:19:32|0.0032373
17:19:33|0.0032382
17:19:35|0.003239
17:19:36|0.003239
17:19:36|0.0032377
17:19:39|0.0032393
17:19:39|0.0032408
17:19:40|0.0032407
17:19:41|0.0032407
17:19:42|0.0032407
17:19:43|0.0032407
17:19:44|0.0032392
17:19:45|0.0032392
17:19:46|0.0032392
17:19:47|0.0032392
17:19:48|0.0032396
17:19:50|0.0032399
17:19:50|0.0032394
17:19:51|0.0032394
17:19:52|0.0032394
17:19:54|0.0032402
17:19:54|0.0032407
17:19:55|0.0032407
17:19:56|0.0032407
17:19:58|0.0032407
17:19:58|0.0032407
17:19:59|0.0032406
17:20:00|0.0032406
17:20:01|0.0032406
17:20:02|0.0032406
17:20:03|0.0032398
17:20:05|0.0032398
17:20:05|0.0032394
17:20:07|0.0032394
17:20:08|0.0032394
17:20:08|0.0032394
17:20:10|0.0032394
17:20:11|0.0032394
17:20:11|0.0032398
17:20:12|0.0032398
17:20:13|0.0032398
17:20:14|0.0032398
17:20:16|0.0032406
17:20:16|0.0032406
17:20:17|0.0032406
17:20:18|0.0032406
17:20:19|0.0032406
17:20:20|0.0032406
17:20:22|0.0032406
17:20:23|0.0032396
17:20:24|0.0032396
17:20:26|0.0032396
17:20:26|0.0032379
17:20:27|0.0032379
17:20:29|0.0032379
17:20:30|0.0032379
17:20:32|0.0032379
17:20:33|0.0032379
17:20:34|0.0032391
17:20:35|0.0032391
17:20:37|0.0032391
17:20:37|0.0032391
17:20:38|0.0032393
17:20:39|0.0032391
17:20:40|0.0032391
17:20:41|0.0032391
17:20:42|0.0032391
17:20:43|0.0032391
17:20:44|0.0032393
17:20:46|0.0032393
17:20:47|0.0032393
17:20:48|0.0032393
17:20:48|0.0032393
17:20:50|0.0032402
17:20:51|0.0032402
17:20:52|0.0032402
17:20:53|0.0032402
17:20:54|0.0032393
17:20:54|0.0032393
17:20:57|0.0032393
17:20:58|0.0032395
17:20:59|0.0032395
17:21:01|0.00324
17:21:02|0.00324
17:21:02|0.0032395
17:21:03|0.0032405
17:21:04|0.0032399
17:21:05|0.0032392
17:21:06|0.0032389
17:21:07|0.0032379
17:21:09|0.0032379
17:21:10|0.0032381
17:21:11|0.0032366
17:21:12|0.0032375
17:21:13|0.0032375
17:21:14|0.0032375
17:21:15|0.003239
17:21:16|0.003239
17:21:18|0.0032394
17:21:18|0.0032394
17:21:19|0.0032394
17:21:20|0.0032394
17:21:22|0.0032394
17:21:22|0.0032391
17:21:23|0.0032391
17:21:24|0.0032391
17:21:26|0.0032391
17:21:27|0.0032391
17:21:29|0.0032391
17:21:30|0.0032391
17:21:31|0.0032391
17:21:31|0.0032391
17:21:33|0.0032391
17:21:34|0.0032391
17:21:35|0.0032391
17:21:36|0.0032391
17:21:37|0.0032398
17:21:39|0.0032398
17:21:39|0.0032398
17:21:40|0.0032399
17:21:41|0.0032404
17:21:42|0.0032407
17:21:43|0.0032406
17:21:44|0.0032406
17:21:45|0.0032406
17:21:46|0.0032406
17:21:47|0.0032406
17:21:48|0.0032395
17:21:49|0.0032393
17:21:50|0.0032393
17:21:51|0.0032393
17:21:52|0.0032393
17:21:53|0.0032393
17:21:54|0.0032393
17:21:55|0.0032396
17:21:56|0.0032396
17:21:57|0.0032396
17:21:58|0.0032396
17:22:00|0.0032407
17:22:00|0.0032407
17:22:01|0.0032407
17:22:02|0.0032407
17:22:03|0.0032406
17:22:04|0.0032407
17:22:05|0.0032407
17:22:06|0.0032407
17:22:07|0.0032407
17:22:08|0.0032413
17:22:09|0.0032414
17:22:10|0.0032408
17:22:11|0.0032408
17:22:12|0.0032408
17:22:18|0.0032403
17:22:18|0.0032403
17:22:20|0.0032403
17:22:21|0.0032417
17:22:21|0.0032418
17:22:22|0.0032417
17:22:23|0.0032417
17:22:24|0.0032417
17:22:26|0.0032417
17:22:28|0.0032408
17:22:30|0.0032408
17:22:30|0.0032408
17:22:31|0.0032414
17:22:32|0.0032414
17:22:33|0.0032414
17:22:35|0.0032414
17:22:35|0.0032417
17:22:36|0.003242
17:22:37|0.003242
17:22:38|0.003242
17:22:39|0.003242
17:22:40|0.0032422
17:22:42|0.0032422
17:22:42|0.0032422
17:22:43|0.0032422
17:22:45|0.0032424
17:22:45|0.0032424
17:22:47|0.0032424
17:22:48|0.0032424
17:22:49|0.0032424
17:22:50|0.0032424
17:22:51|0.0032424
17:22:52|0.0032424
17:22:53|0.0032418
17:22:54|0.0032418
17:22:55|0.0032418
17:22:55|0.0032422
17:22:56|0.0032422
17:22:57|0.0032422
17:23:00|0.0032414
17:23:00|0.0032414
17:23:01|0.0032414
17:23:02|0.0032414
17:23:03|0.0032415
17:23:04|0.0032412
17:23:05|0.0032412
17:23:06|0.0032412
17:23:07|0.0032412
17:23:08|0.0032416
17:23:09|0.0032416
17:23:10|0.0032416
17:23:11|0.0032416
17:23:12|0.0032416
17:23:13|0.0032416
17:23:14|0.0032423
17:23:15|0.0032422
17:23:16|0.0032422
17:23:17|0.0032422
17:23:18|0.0032422
17:23:19|0.0032422
17:23:20|0.0032422
17:23:21|0.0032424
17:23:22|0.0032424
17:23:23|0.0032424
17:23:24|0.0032422
17:23:25|0.0032423
17:23:27|0.0032423
17:23:29|0.0032423
17:23:30|0.0032423
17:23:30|0.0032423
17:23:32|0.0032423
17:23:34|0.0032423
17:23:34|0.0032423
17:23:35|0.0032414
17:23:37|0.0032414
17:23:38|0.0032414
17:23:39|0.0032414
17:23:39|0.0032414
17:23:41|0.0032414
17:23:41|0.0032404
17:23:43|0.0032404
17:23:43|0.00324
17:23:44|0.00324
17:23:46|0.0032401
17:23:46|0.0032401
17:23:48|0.0032401
17:23:48|0.0032401
17:23:49|0.0032401
17:23:50|0.0032401
17:23:52|0.0032401
17:23:52|0.003241
17:23:54|0.003242
17:23:55|0.003242
17:23:55|0.003242
17:23:57|0.003242
17:23:58|0.003242
17:23:58|0.0032394
17:23:59|0.0032394
17:24:01|0.0032394
17:24:01|0.0032394
17:24:03|0.0032394
17:24:03|0.0032399
17:24:05|0.0032399
17:24:05|0.0032399
17:24:06|0.0032403
17:24:07|0.0032403
17:24:08|0.0032397
17:24:10|0.0032397
17:24:10|0.0032401
17:24:11|0.0032401
17:24:12|0.0032401
17:24:13|0.0032401
17:24:15|0.0032403
17:24:15|0.0032403
17:24:16|0.0032403
17:24:17|0.0032403
17:24:19|0.0032403
17:24:20|0.0032403
17:24:20|0.0032395
17:24:21|0.0032395
17:24:22|0.0032393
17:24:23|0.0032393
17:24:24|0.0032393
17:24:25|0.0032394
17:24:26|0.0032394
17:24:29|0.0032394
17:24:30|0.0032399
17:24:32|0.0032387
17:24:33|0.0032395
17:24:34|0.0032395
17:24:35|0.0032395
17:24:35|0.0032395
17:24:37|0.0032395
17:24:38|0.0032395
17:24:39|0.0032395
17:24:40|0.0032395
17:24:41|0.003239
17:24:42|0.003239
17:24:43|0.003239
17:24:45|0.003239
17:24:46|0.0032414
17:24:47|0.0032412
17:24:48|0.0032412
17:24:49|0.0032412
17:24:50|0.0032412
17:24:51|0.0032404
17:24:52|0.0032404
17:24:52|0.0032404
17:24:54|0.0032404
17:24:55|0.0032404
17:24:56|0.0032404
17:24:57|0.0032404
17:24:58|0.0032404
17:24:59|0.0032404
17:25:00|0.0032413
17:25:01|0.0032413
17:25:01|0.0032413
17:25:04|0.0032407
17:25:05|0.0032407
17:25:06|0.0032407
17:25:07|0.0032404
17:25:08|0.0032404
17:25:08|0.0032404
17:25:10|0.0032396
17:25:11|0.0032396
17:25:12|0.0032396
17:25:13|0.0032412
17:25:13|0.0032412
17:25:15|0.0032401
17:25:16|0.0032401
17:25:17|0.0032407
17:25:17|0.0032404
17:25:19|0.0032404
17:25:19|0.0032404
17:25:21|0.0032391
17:25:21|0.0032389
17:25:23|0.0032389
17:25:24|0.0032389
17:25:25|0.0032388
17:25:26|0.003239
17:25:27|0.003239
17:25:28|0.003239
17:25:30|0.003239
17:25:31|0.003239
17:25:32|0.003239
17:25:33|0.0032401
17:25:35|0.00324
17:25:35|0.0032405
17:25:36|0.0032405
17:25:37|0.0032405
17:25:38|0.0032405
17:25:39|0.0032405
17:25:40|0.0032405
17:25:41|0.0032405
17:25:42|0.0032422
17:25:43|0.0032422
17:25:44|0.0032423
17:25:45|0.0032431
17:25:46|0.0032431
17:25:47|0.0032434
17:25:48|0.0032439
17:25:49|0.0032441
17:25:50|0.0032442
17:25:51|0.0032442
17:25:52|0.0032442
17:25:54|0.0032442
17:25:55|0.0032442
17:25:56|0.0032452
17:25:57|0.0032452
17:25:58|0.0032452
17:25:59|0.0032468
17:26:00|0.0032458
17:26:01|0.0032458
17:26:02|0.0032458
17:26:03|0.0032458
17:26:04|0.0032465
17:26:05|0.0032465
17:26:06|0.0032479
17:26:07|0.0032479
17:26:08|0.0032479
17:26:09|0.0032475
17:26:10|0.0032475
17:26:11|0.0032475
17:26:12|0.0032482
17:26:13|0.0032483
17:26:14|0.0032485
17:26:15|0.0032485
17:26:16|0.0032492
17:26:16|0.003249
17:26:17|0.003249
17:26:19|0.003249
17:26:20|0.003249
17:26:21|0.003248
17:26:22|0.0032478
17:26:23|0.0032478
17:26:23|0.0032478
17:26:25|0.0032478
17:26:26|0.0032478
17:26:26|0.0032478
17:26:28|0.003247
17:26:29|0.0032465
17:26:31|0.0032465
17:26:32|0.0032465
17:26:34|0.003247
17:26:34|0.0032472
17:26:36|0.0032469
17:26:37|0.0032469
17:26:38|0.0032469
17:26:39|0.0032478
17:26:40|0.0032478
17:26:41|0.0032478
17:26:42|0.0032478
17:26:43|0.003247
17:26:44|0.003247
17:26:45|0.003247
17:26:46|0.003247
17:26:47|0.003247
17:26:48|0.003247
17:26:49|0.003247
17:26:50|0.003247
17:26:51|0.0032484
17:26:52|0.0032483
17:26:53|0.0032483
17:26:54|0.0032478
17:26:55|0.0032495
17:26:56|0.0032495
17:26:57|0.0032495
17:26:58|0.0032494
17:26:59|0.0032486
17:27:00|0.0032486
17:27:01|0.0032486
17:27:02|0.003248
17:27:03|0.0032513
17:27:04|0.0032515
17:27:05|0.0032515
17:27:06|0.0032501
17:27:07|0.0032501
17:27:08|0.0032513
17:27:09|0.0032513
17:27:10|0.0032513
17:27:11|0.0032497
17:27:12|0.0032511
17:27:13|0.0032511
17:27:14|0.003251
17:27:15|0.003251
17:27:16|0.0032511
17:27:17|0.0032511
17:27:18|0.0032509
17:27:19|0.0032509
17:27:20|0.0032502
17:27:21|0.0032502
17:27:22|0.0032497
17:27:23|0.0032497
17:27:24|0.0032486
17:27:25|0.0032486
17:27:26|0.0032486
17:27:27|0.0032507
17:27:28|0.0032507
17:27:29|0.0032502
17:27:30|0.0032502
17:27:32|0.0032498
17:27:33|0.0032482
17:27:34|0.0032478
17:27:35|0.0032478
17:27:37|0.003247
17:27:38|0.003247
17:27:39|0.003247
17:27:40|0.003247
17:27:41|0.003247
17:27:42|0.003247
17:27:43|0.0032467
17:27:44|0.0032467
17:27:45|0.0032462
17:27:46|0.003246
17:27:47|0.003246
17:27:48|0.003246
17:27:49|0.0032461
17:27:50|0.0032454
17:27:51|0.0032474
17:27:52|0.0032479
17:27:53|0.0032479
17:27:54|0.0032479
17:27:55|0.0032479
17:27:56|0.0032479
17:27:57|0.0032482
17:27:58|0.0032475
17:27:59|0.0032475
17:28:00|0.0032475
17:28:00|0.0032476
17:28:02|0.0032476
17:28:03|0.0032466
17:28:04|0.0032466
17:28:05|0.0032466
17:28:06|0.0032466
17:28:07|0.0032461
17:28:07|0.0032461
17:28:08|0.0032461
17:28:10|0.0032461
17:28:11|0.0032461
17:28:12|0.0032461
17:28:13|0.0032461
17:28:13|0.0032457
17:28:15|0.0032457
17:28:16|0.0032457
17:28:17|0.0032457
17:28:18|0.0032457
17:28:18|0.0032457
17:28:20|0.0032478
17:28:21|0.0032478
17:28:22|0.0032478
17:28:23|0.0032478
17:28:24|0.0032478
17:28:25|0.0032478
17:28:26|0.0032478
17:28:26|0.0032478
17:28:28|0.0032458
17:28:28|0.0032458
17:28:30|0.0032458
17:28:30|0.0032458
17:28:33|0.0032461
17:28:33|0.0032461
17:28:34|0.0032468
17:28:36|0.0032455
17:28:37|0.0032455
17:28:38|0.0032455
17:28:39|0.0032455
17:28:40|0.0032478
17:28:41|0.0032478
17:28:42|0.0032478
17:28:43|0.0032478
17:28:44|0.0032471
17:28:45|0.0032462
17:28:46|0.0032475
17:28:47|0.0032472
17:28:48|0.0032472
17:28:49|0.0032472
17:28:50|0.0032472
17:28:51|0.0032472
17:28:52|0.0032472
17:28:53|0.0032472
17:28:54|0.0032472
17:28:55|0.0032472
17:28:56|0.0032472
17:28:57|0.0032462
17:28:58|0.0032462
17:28:59|0.0032462
17:29:00|0.0032462
17:29:01|0.0032462
17:29:02|0.0032466
17:29:03|0.0032459
17:29:04|0.0032459
17:29:05|0.0032456
17:29:06|0.0032461
17:29:07|0.0032455
17:29:08|0.0032455
17:29:09|0.0032452
17:29:10|0.0032451
17:29:11|0.0032451
17:29:12|0.0032451
17:29:13|0.0032451
17:29:14|0.0032451
17:29:15|0.0032445
17:29:16|0.0032454
17:29:17|0.0032454
17:29:18|0.0032454
17:29:19|0.0032454
17:29:20|0.0032454
17:29:21|0.0032445
17:29:22|0.0032445
17:29:23|0.0032445
17:29:24|0.0032445
17:29:25|0.0032445
17:29:26|0.0032445
17:29:27|0.0032446
17:29:28|0.0032446
17:29:29|0.0032446
17:29:30|0.0032446
17:29:31|0.0032446
17:29:32|0.0032446
17:29:34|0.0032443
17:29:36|0.0032443
17:29:37|0.0032429
17:29:38|0.0032434
17:29:39|0.0032436
17:29:40|0.0032436
17:29:42|0.0032426
17:29:44|0.0032426
17:29:44|0.0032413
17:29:45|0.0032413
17:29:46|0.0032425
17:29:47|0.0032425
17:29:48|0.0032425
17:29:49|0.0032425
17:29:50|0.0032433
17:29:52|0.0032422
17:29:52|0.0032422
17:29:53|0.0032422
17:29:54|0.0032422
17:29:55|0.0032422
17:29:56|0.0032414
17:29:57|0.0032414
17:29:58|0.0032414
17:29:59|0.0032414
17:30:00|0.0032414
17:30:01|0.0032414
17:30:02|0.0032414
17:30:03|0.0032414
17:30:04|0.0032419
17:30:05|0.0032422
17:30:06|0.0032434
17:30:07|0.0032434
17:30:08|0.0032434
17:30:09|0.0032434
17:30:10|0.0032429
17:30:12|0.0032429
17:30:13|0.0032429
17:30:13|0.0032429
17:30:15|0.0032429
17:30:16|0.0032452
17:30:17|0.0032452
17:30:18|0.0032452
17:30:19|0.0032432
17:30:20|0.003244
17:30:21|0.0032442
17:30:22|0.0032445
17:30:22|0.0032445
17:30:24|0.0032443
17:30:24|0.0032446
17:30:26|0.0032456
17:30:27|0.0032456
17:30:28|0.003245
17:30:29|0.003245
17:30:30|0.003245
17:30:30|0.003245
17:30:32|0.0032458
17:30:33|0.0032458
17:30:35|0.0032458
17:30:35|0.0032458
17:30:36|0.0032458
17:30:38|0.0032458
17:30:39|0.0032438
17:30:39|0.0032438
17:30:40|0.0032438
17:30:41|0.0032438
17:30:42|0.0032438
17:30:43|0.0032438
17:30:44|0.0032435
17:30:45|0.0032435
17:30:46|0.0032422
17:30:48|0.0032411
17:30:49|0.0032413
17:30:49|0.0032413
17:30:51|0.0032413
17:30:52|0.0032413
17:30:53|0.0032413
17:30:54|0.0032409
17:30:55|0.0032398
17:30:55|0.0032398
17:30:56|0.0032398
17:30:57|0.0032416
17:30:59|0.0032416
17:31:00|0.0032422
17:31:00|0.0032407
17:31:02|0.0032403
17:31:02|0.0032403
17:31:03|0.0032412
17:31:04|0.0032412
17:31:05|0.0032412
17:31:06|0.0032412
17:31:08|0.0032412
17:31:09|0.003244
17:31:10|0.0032434
17:31:10|0.0032446
17:31:11|0.0032462
17:31:12|0.0032462
17:31:13|0.0032461
17:31:14|0.0032445
17:31:16|0.0032432
17:31:17|0.0032432
17:31:17|0.0032432
17:31:18|0.0032432
17:31:19|0.0032432
17:31:20|0.0032432
17:31:21|0.0032448
17:31:23|0.0032458
17:31:24|0.0032458
17:31:24|0.0032445
17:31:25|0.0032445
17:31:26|0.0032445
17:31:28|0.0032445
17:31:28|0.0032424
17:31:30|0.0032422
17:31:31|0.0032422
17:31:31|0.0032422
17:31:32|0.0032422
17:31:34|0.0032412
17:31:35|0.0032393
17:31:36|0.0032398
17:31:37|0.0032384
17:31:39|0.0032394
17:31:40|0.0032397
17:31:41|0.0032397
17:31:43|0.0032397
17:31:44|0.0032394
17:31:45|0.0032394
17:31:46|0.0032394
17:31:47|0.0032394
17:31:48|0.0032394
17:31:49|0.0032394
17:31:50|0.0032394
17:31:52|0.0032396
17:31:53|0.0032396
17:31:55|0.0032396
17:31:56|0.0032396
17:31:56|0.0032396
17:31:57|0.0032396
17:31:58|0.0032396
17:31:59|0.0032396
17:32:01|0.0032396
17:32:01|0.0032396
17:32:02|0.0032411
17:32:04|0.0032411
17:32:05|0.003242
17:32:05|0.0032409
17:32:06|0.0032409
17:32:08|0.003241
17:32:08|0.003241
17:32:09|0.003241
17:32:10|0.003241
17:32:12|0.003241
17:32:12|0.003241
17:32:13|0.0032416
17:32:15|0.0032416
17:32:15|0.0032416
17:32:16|0.0032384
17:32:18|0.0032384
17:32:18|0.0032385
17:32:19|0.0032385
17:32:21|0.0032385
17:32:22|0.0032385
17:32:22|0.0032385
17:32:23|0.0032385
17:32:25|0.0032385
17:32:26|0.0032388
17:32:27|0.0032378
17:32:28|0.0032377
17:32:29|0.003239
17:32:30|0.00324
17:32:31|0.0032421
17:32:32|0.0032421
17:32:33|0.0032421
17:32:34|0.0032406
17:32:35|0.0032406
17:32:37|0.0032406
17:32:39|0.0032406
17:32:40|0.0032406
17:32:42|0.0032406
17:32:42|0.0032406
17:32:44|0.0032406
17:32:45|0.0032406
17:32:45|0.0032389
17:32:47|0.0032389
17:32:48|0.0032383
17:32:49|0.0032384
17:32:50|0.0032384
17:32:50|0.0032384
17:32:52|0.0032384
17:32:53|0.0032384
17:32:54|0.0032384
17:32:55|0.0032384
17:32:56|0.0032384
17:32:57|0.0032375
17:32:58|0.0032373
17:32:59|0.0032373
17:33:00|0.0032373
17:33:01|0.0032373
17:33:02|0.0032373
17:33:03|0.0032373
17:33:04|0.0032389
17:33:05|0.0032389
17:33:05|0.0032389
17:33:07|0.0032389
17:33:08|0.0032398
17:33:08|0.0032398
17:33:10|0.0032398
17:33:11|0.0032398
17:33:12|0.0032425
17:33:13|0.0032425
17:33:14|0.0032421
17:33:15|0.0032421
17:33:16|0.0032421
17:33:17|0.0032423
17:33:18|0.0032407
17:33:19|0.0032394
17:33:20|0.0032405
17:33:21|0.0032397
17:33:21|0.0032392
17:33:23|0.0032392
17:33:24|0.0032392
17:33:25|0.0032392
17:33:26|0.0032405
17:33:27|0.0032417
17:33:27|0.0032417
17:33:29|0.0032418
17:33:30|0.0032418
17:33:30|0.0032418
17:33:32|0.0032418
17:33:33|0.0032418
17:33:34|0.0032418
17:33:35|0.0032418
17:33:35|0.0032395
17:33:37|0.0032395
17:33:39|0.0032393
17:33:39|0.0032393
17:33:42|0.0032393
17:33:43|0.003238
17:33:44|0.0032381
17:33:45|0.0032381
17:33:46|0.0032381
17:33:48|0.0032381
17:33:48|0.0032365
17:33:49|0.0032373
17:33:50|0.0032373
17:33:51|0.0032373
17:33:52|0.0032373
17:33:53|0.0032373
17:33:54|0.0032373
17:33:55|0.0032373
17:33:57|0.0032373
17:33:58|0.0032373
17:33:59|0.0032396
17:34:00|0.0032396
17:34:00|0.0032395
17:34:02|0.0032395
17:34:03|0.0032395
17:34:04|0.0032395
17:34:04|0.003239
17:34:06|0.003239
17:34:07|0.003239
17:34:08|0.003239
17:34:09|0.003239
17:34:09|0.003239
17:34:11|0.0032378
17:34:12|0.0032383
17:34:13|0.0032379
17:34:14|0.003238
17:34:15|0.003238
17:34:15|0.0032378
17:34:17|0.0032378
17:34:18|0.0032365
17:34:18|0.0032377
17:34:20|0.0032372
17:34:21|0.0032372
17:34:22|0.0032371
17:34:22|0.0032378
17:34:25|0.0032378
17:34:25|0.0032378
17:34:27|0.0032378
17:34:27|0.0032378
17:34:28|0.0032378
17:34:29|0.0032383
17:34:30|0.0032383
17:34:32|0.0032383
17:34:32|0.0032383
17:34:34|0.0032383
17:34:34|0.0032384
17:34:35|0.0032383
17:34:36|0.0032381
17:34:39|0.0032383
17:34:39|0.0032381
17:34:41|0.0032381
17:34:42|0.0032381
17:34:43|0.0032381
17:34:45|0.0032372
17:34:47|0.0032372
17:34:47|0.0032377
17:34:49|0.0032385
17:34:49|0.0032385
17:34:50|0.0032385
17:34:51|0.0032385
17:34:52|0.0032385
17:34:53|0.003238
17:34:55|0.0032376
17:34:56|0.0032375
17:34:56|0.0032377
17:34:57|0.0032377
17:34:58|0.0032377
17:34:59|0.003238
17:35:01|0.003238
17:35:03|0.0032378
17:35:03|0.0032378
17:35:05|0.0032384
17:35:05|0.0032384
17:35:06|0.0032382
17:35:08|0.0032382
17:35:08|0.0032384
17:35:09|0.0032384
17:35:10|0.0032385
17:35:11|0.0032385
17:35:13|0.0032385
17:35:13|0.0032385
17:35:14|0.0032385
17:35:16|0.0032384
17:35:17|0.0032385
17:35:17|0.0032385
17:35:18|0.0032372
17:35:19|0.0032372
17:35:20|0.0032371
17:35:21|0.0032371
17:35:22|0.0032371
17:35:24|0.0032371
17:35:25|0.0032367
17:35:25|0.0032367
17:35:27|0.0032382
17:35:27|0.0032382
17:35:28|0.0032382
17:35:29|0.0032382
17:35:31|0.0032374
17:35:31|0.0032374
17:35:33|0.0032365
17:35:33|0.0032365
17:35:34|0.0032365
17:35:35|0.0032365
17:35:37|0.0032351
17:35:38|0.0032353
17:35:40|0.0032353
17:35:41|0.0032353
17:35:42|0.0032353
17:35:43|0.0032339
17:35:44|0.0032352
17:35:45|0.0032352
17:35:46|0.0032352
17:35:47|0.0032352
17:35:48|0.0032352
17:35:49|0.0032333
17:35:50|0.0032333
17:35:51|0.0032342
17:35:52|0.0032342
17:35:53|0.0032342
17:35:54|0.0032342
17:35:55|0.0032342
17:35:56|0.0032347
17:35:57|0.0032347
17:35:58|0.0032347
17:35:59|0.0032347
17:36:00|0.0032347
17:36:01|0.0032354
17:36:02|0.0032354
17:36:03|0.0032354
17:36:04|0.0032356
17:36:05|0.0032356
17:36:06|0.0032349
17:36:07|0.0032349
17:36:08|0.0032349
17:36:09|0.0032349
17:36:10|0.0032349
17:36:11|0.0032361
17:36:12|0.0032361
17:36:13|0.0032361
17:36:14|0.0032361
17:36:15|0.0032361
17:36:16|0.0032361
17:36:17|0.0032361
17:36:18|0.0032361
17:36:19|0.0032361
17:36:20|0.0032361
17:36:21|0.0032361
17:36:22|0.0032361
17:36:23|0.0032361
17:36:24|0.0032361
17:36:25|0.0032355
17:36:26|0.0032353
17:36:27|0.0032353
17:36:28|0.0032353
17:36:29|0.0032353
17:36:30|0.0032349
17:36:31|0.0032349
17:36:32|0.0032349
17:36:33|0.0032349
17:36:34|0.0032352
17:36:35|0.0032356
17:36:36|0.0032356
17:36:37|0.0032356
17:36:38|0.0032356
17:36:39|0.0032356
17:36:41|0.0032356
17:36:41|0.0032357
17:36:42|0.0032357
17:36:44|0.0032357
17:36:45|0.0032357
17:36:47|0.0032357
17:36:48|0.0032349
17:36:49|0.0032349
17:36:50|0.0032349
17:36:51|0.0032349
17:36:53|0.0032349
17:36:54|0.0032349
17:36:55|0.0032338
17:36:56|0.0032338
17:36:57|0.0032338
17:36:58|0.0032338
17:36:59|0.0032338
17:37:00|0.0032338
17:37:01|0.0032338
17:37:02|0.0032336
17:37:04|0.0032334
17:37:05|0.0032334
17:37:06|0.0032334
17:37:07|0.0032333
17:37:08|0.0032331
17:37:09|0.003233
17:37:10|0.0032329
17:37:11|0.0032315
17:37:12|0.0032318
17:37:13|0.0032306
17:37:15|0.0032306
17:37:15|0.0032305
17:37:16|0.0032301
17:37:17|0.0032301
17:37:18|0.0032305
17:37:19|0.0032305
17:37:20|0.0032305
17:37:22|0.0032305
17:37:22|0.0032317
17:37:23|0.0032314
17:37:25|0.0032314
17:37:25|0.0032314
17:37:26|0.0032315
17:37:28|0.0032314
17:37:29|0.0032314
17:37:30|0.0032324
17:37:30|0.0032324
17:37:31|0.0032324
17:37:32|0.0032319
17:37:33|0.0032327
17:37:34|0.0032327
17:37:35|0.0032327
17:37:36|0.0032327
17:37:38|0.0032327
17:37:39|0.0032337
17:37:39|0.0032332
17:37:41|0.003233
17:37:42|0.0032331
17:37:44|0.0032331
17:37:45|0.0032331
17:37:46|0.0032331
17:37:48|0.0032331
17:37:49|0.0032331
17:37:50|0.0032331
17:37:51|0.0032331
17:37:52|0.0032331
17:37:53|0.0032318
17:37:54|0.0032315
17:37:55|0.0032315
17:37:56|0.0032315
17:37:57|0.0032315
17:37:58|0.0032309
17:37:59|0.0032309
17:38:00|0.0032303
17:38:01|0.0032303
17:38:02|0.0032307
17:38:03|0.00323
17:38:04|0.0032297
17:38:06|0.0032297
17:38:07|0.0032294
17:38:08|0.0032294
17:38:09|0.0032293
17:38:10|0.0032293
17:38:11|0.0032293
17:38:12|0.0032294
17:38:13|0.0032294
17:38:14|0.003229
17:38:15|0.0032281
17:38:16|0.0032283
17:38:17|0.0032283
17:38:18|0.0032283
17:38:19|0.0032283
17:38:20|0.0032286
17:38:22|0.0032285
17:38:22|0.0032277
17:38:24|0.0032277
17:38:24|0.0032277
17:38:26|0.0032277
17:38:26|0.0032277
17:38:27|0.0032277
17:38:29|0.0032277
17:38:30|0.0032274
17:38:31|0.0032272
17:38:32|0.0032272
17:38:32|0.0032268
17:38:33|0.0032268
17:38:35|0.0032268
17:38:35|0.0032268
17:38:37|0.0032268
17:38:37|0.0032264
17:38:38|0.0032264
17:38:40|0.0032264
17:38:40|0.0032264
17:38:42|0.0032265
17:38:44|0.0032266
17:38:45|0.0032266
17:38:46|0.0032264
17:38:47|0.0032265
17:38:48|0.0032266
17:38:50|0.0032266
17:38:51|0.0032266
17:38:52|0.0032266
17:38:53|0.0032266
17:38:54|0.0032266
17:38:55|0.0032264
17:38:56|0.0032264
17:38:56|0.0032264
17:38:58|0.0032263
17:38:59|0.0032263
17:38:59|0.0032263
17:39:01|0.0032263
17:39:02|0.0032263
17:39:03|0.0032262
17:39:04|0.0032265
17:39:05|0.0032266
17:39:05|0.0032266
17:39:07|0.0032266
17:39:08|0.0032266
17:39:09|0.0032266
17:39:10|0.0032266
17:39:11|0.0032266
17:39:12|0.0032266
17:39:13|0.0032266
17:39:14|0.0032266
17:39:15|0.0032261
17:39:16|0.0032262
17:39:17|0.0032262
17:39:18|0.0032262
17:39:18|0.0032262
17:39:20|0.003226
17:39:20|0.0032258
17:39:21|0.0032258
17:39:23|0.0032258
17:39:24|0.0032279
17:39:25|0.0032271
17:39:26|0.0032271
17:39:27|0.0032271
17:39:28|0.0032271
17:39:29|0.0032267
17:39:30|0.0032267
17:39:31|0.0032267
17:39:33|0.0032258
17:39:34|0.0032256
17:39:34|0.0032258
17:39:36|0.0032258
17:39:37|0.0032255
17:39:38|0.0032255
17:39:39|0.0032255
17:39:40|0.0032255
17:39:41|0.0032255
17:39:42|0.0032255
17:39:43|0.0032255
17:39:45|0.0032252
17:39:47|0.0032252
17:39:47|0.0032252
17:39:48|0.0032252
17:39:49|0.0032252
17:39:50|0.0032252
17:39:52|0.0032259
17:39:53|0.0032259
17:39:54|0.0032259
17:39:55|0.0032259
17:39:56|0.0032253
17:39:57|0.0032252
17:39:59|0.0032252
17:40:00|0.0032252
17:40:01|0.0032252
17:40:01|0.0032252
17:40:02|0.0032252
17:40:03|0.0032258
17:40:05|0.0032249
17:40:06|0.0032249
17:40:07|0.0032247
17:40:09|0.0032247
17:40:10|0.0032246
17:40:11|0.0032246
17:40:11|0.0032246
17:40:13|0.0032246
17:40:14|0.0032246
17:40:14|0.0032247
17:40:15|0.0032247
17:40:16|0.0032244
17:40:17|0.0032244
17:40:18|0.0032242
17:40:19|0.0032242
17:40:20|0.0032242
17:40:21|0.0032242
17:40:23|0.0032242
17:40:23|0.0032242
17:40:24|0.0032247
17:40:25|0.0032247
17:40:26|0.0032247
17:40:27|0.0032247
17:40:28|0.0032256
17:40:29|0.0032256
17:40:30|0.0032256
17:40:32|0.0032256
17:40:32|0.0032253
17:40:34|0.0032253
17:40:34|0.0032253
17:40:36|0.0032253
17:40:36|0.0032253
17:40:38|0.0032253
17:40:38|0.0032253
17:40:39|0.0032253
17:40:40|0.0032256
17:40:41|0.0032256
17:40:42|0.0032256
17:40:44|0.0032256
17:40:45|0.0032256
17:40:46|0.0032256
17:40:47|0.0032256
17:40:48|0.0032256
17:40:50|0.0032256
17:40:51|0.0032256
17:40:51|0.0032266
17:40:52|0.0032266
17:40:54|0.0032264
17:40:56|0.0032264
17:40:57|0.0032264
17:40:58|0.0032264
17:40:59|0.0032266
17:41:00|0.0032266
17:41:01|0.0032266
17:41:02|0.0032266
17:41:02|0.0032266
17:41:04|0.0032265
17:41:06|0.0032283
17:41:06|0.0032283
17:41:08|0.0032294
17:41:09|0.0032291
17:41:11|0.0032296
17:41:11|0.0032296
17:41:12|0.0032269
17:41:14|0.0032269
17:41:15|0.0032297
17:41:16|0.0032297
17:41:16|0.0032297
17:41:18|0.0032297
17:41:19|0.0032297
17:41:20|0.0032296
17:41:21|0.0032296
17:41:22|0.0032296
17:41:23|0.0032296
17:41:24|0.0032304
17:41:25|0.0032298
17:41:26|0.0032298
17:41:27|0.0032298
17:41:28|0.0032299
17:41:29|0.0032299
17:41:30|0.0032299
17:41:31|0.0032299
17:41:32|0.0032299
17:41:33|0.0032283
17:41:34|0.0032283
17:41:35|0.0032283
17:41:36|0.0032283
17:41:37|0.0032283
17:41:38|0.0032277
17:41:39|0.0032276
17:41:40|0.003227
17:41:41|0.003227
17:41:42|0.003227
17:41:43|0.0032266
17:41:44|0.0032266
17:41:46|0.0032267
17:41:47|0.0032266
17:41:48|0.0032266
17:41:49|0.0032265
17:41:50|0.0032265
17:41:51|0.003227
17:41:52|0.003227
17:41:54|0.0032262
17:41:55|0.0032266
17:41:56|0.0032256
17:41:57|0.0032256
17:41:58|0.0032256
17:41:59|0.0032271
17:42:00|0.0032271
17:42:01|0.0032271
17:42:02|0.0032271
17:42:03|0.0032271
17:42:04|0.0032271
17:42:05|0.0032271
17:42:06|0.0032271
17:42:07|0.0032282
17:42:08|0.0032282
17:42:09|0.0032282
17:42:10|0.0032282
17:42:12|0.0032287
17:42:12|0.0032282
17:42:13|0.0032282
17:42:15|0.0032282
17:42:16|0.0032282
17:42:17|0.003228
17:42:18|0.003228
17:42:19|0.0032285
17:42:20|0.0032285
17:42:21|0.0032285
17:42:22|0.0032285
17:42:23|0.0032285
17:42:24|0.0032285
17:42:25|0.0032285
17:42:26|0.0032285
17:42:27|0.0032285
17:42:28|0.0032273
17:42:29|0.0032273
17:42:30|0.0032273
17:42:31|0.0032278
17:42:32|0.0032279
17:42:33|0.0032279
17:42:34|0.0032279
17:42:35|0.0032283
17:42:36|0.0032279
17:42:37|0.0032279
17:42:38|0.0032279
17:42:39|0.0032282
17:42:40|0.0032282
17:42:41|0.0032282
17:42:42|0.0032282
17:42:43|0.0032282
17:42:44|0.0032282
17:42:45|0.0032282
17:42:46|0.0032282
17:42:48|0.0032282
17:42:50|0.0032282
17:42:51|0.0032282
17:42:52|0.0032282
17:42:53|0.0032294
17:42:54|0.0032289
17:42:55|0.0032289
17:42:56|0.0032289
17:42:57|0.0032289
17:42:58|0.0032279
17:42:59|0.0032279
17:43:00|0.0032278
17:43:01|0.0032278
17:43:02|0.0032283
17:43:04|0.0032293
17:43:05|0.0032293
17:43:06|0.0032293
17:43:07|0.0032288
17:43:07|0.0032286
17:43:10|0.0032286
17:43:11|0.0032286
17:43:12|0.0032286
17:43:12|0.0032279
17:43:13|0.0032279
17:43:14|0.0032274
17:43:15|0.0032274
17:43:17|0.0032274
17:43:17|0.0032274
17:43:19|0.0032272
17:43:20|0.0032272
17:43:21|0.003227
17:43:21|0.003227
17:43:22|0.0032267
17:43:24|0.0032267
17:43:24|0.0032267
17:43:25|0.0032267
17:43:27|0.0032267
17:43:28|0.0032267
17:43:29|0.0032267
17:43:30|0.0032279
17:43:31|0.0032279
17:43:32|0.0032279
17:43:33|0.0032279
17:43:34|0.0032279
17:43:35|0.0032279
17:43:36|0.0032277
17:43:37|0.0032277
17:43:38|0.0032277
17:43:39|0.0032277
17:43:40|0.0032277
17:43:41|0.0032277
17:43:42|0.0032281
17:43:43|0.0032281
17:43:45|0.0032274
17:43:45|0.0032274
17:43:47|0.0032274
17:43:49|0.0032278
17:43:50|0.0032278
17:43:52|0.0032285
17:43:52|0.0032285
17:43:53|0.0032285
17:43:54|0.003227
17:43:56|0.0032278
17:43:57|0.0032278
17:43:58|0.0032276
17:43:58|0.0032276
17:44:00|0.0032276
17:44:01|0.0032276
17:44:02|0.0032276
17:44:03|0.0032288
17:44:03|0.0032289
17:44:05|0.0032289
17:44:07|0.0032283
17:44:07|0.0032282
17:44:08|0.0032282
17:44:09|0.0032282
17:44:10|0.0032274
17:44:11|0.0032274
17:44:13|0.0032262
17:44:14|0.0032262
17:44:14|0.0032262
17:44:16|0.0032262
17:44:17|0.0032262
17:44:18|0.0032262
17:44:19|0.0032262
17:44:20|0.0032262
17:44:21|0.0032271
17:44:22|0.0032264
17:44:23|0.0032264
17:44:24|0.0032256
17:44:25|0.0032255
17:44:26|0.0032253
17:44:27|0.0032253
17:44:28|0.003226
17:44:29|0.003226
17:44:30|0.003226
17:44:31|0.003226
17:44:32|0.003226
17:44:33|0.003226
17:44:34|0.003226
17:44:35|0.003226
17:44:36|0.0032267
17:44:37|0.0032267
17:44:38|0.0032267
17:44:39|0.0032267
17:44:40|0.0032267
17:44:41|0.0032261
17:44:42|0.0032269
17:44:43|0.0032269
17:44:44|0.0032269
17:44:45|0.0032269
17:44:46|0.0032269
17:44:47|0.0032269
17:44:49|0.0032257
17:44:50|0.0032259
17:44:52|0.0032244
17:44:53|0.0032244
17:44:54|0.0032244
17:44:55|0.0032242
17:44:56|0.0032242
17:44:58|0.0032243
17:44:58|0.0032248
17:45:00|0.0032248
17:45:01|0.0032255
17:45:02|0.0032255
17:45:03|0.0032254
17:45:04|0.0032256
17:45:05|0.0032254
17:45:06|0.0032257
17:45:08|0.0032257
17:45:09|0.0032257
17:45:10|0.0032254
17:45:11|0.0032254
17:45:12|0.0032254
17:45:13|0.0032245
17:45:14|0.0032245
17:45:14|0.0032245
17:45:15|0.0032242
17:45:17|0.0032242
17:45:17|0.0032248
17:45:18|0.0032247
17:45:19|0.0032241
17:45:21|0.0032241
17:45:21|0.0032241
17:45:23|0.003224
17:45:24|0.003224
17:45:25|0.003224
17:45:25|0.0032252
17:45:26|0.0032244
17:45:28|0.0032244
17:45:29|0.0032244
17:45:30|0.0032244
17:45:31|0.0032244
17:45:32|0.0032249
17:45:33|0.0032249
17:45:34|0.0032249
17:45:35|0.0032249
17:45:36|0.0032244
17:45:37|0.0032245
17:45:38|0.0032247
17:45:39|0.0032249
17:45:39|0.0032249
17:45:41|0.0032249
17:45:41|0.0032249
17:45:42|0.0032247
17:45:43|0.0032247
17:45:45|0.0032247
17:45:46|0.0032242
17:45:47|0.0032241
17:45:47|0.0032241
17:45:50|0.0032254
17:45:50|0.0032247
17:45:52|0.0032264
17:45:52|0.0032253
17:45:53|0.0032253
17:45:55|0.0032253
17:45:55|0.0032253
17:45:57|0.0032253
17:45:58|0.0032253
17:45:58|0.0032253
17:46:00|0.0032253
17:46:00|0.0032253
17:46:01|0.0032253
17:46:03|0.0032263
17:46:04|0.0032263
17:46:04|0.0032258
17:46:06|0.0032258
17:46:06|0.0032258
17:46:07|0.0032259
17:46:09|0.0032259
17:46:10|0.0032258
17:46:10|0.0032264
17:46:11|0.0032264
17:46:13|0.0032273
17:46:13|0.0032273
17:46:14|0.0032273
17:46:15|0.0032273
17:46:17|0.0032273
17:46:17|0.003227
17:46:18|0.003227
17:46:20|0.003227
17:46:21|0.0032265
17:46:21|0.0032265
17:46:22|0.0032265
17:46:23|0.0032265
17:46:24|0.0032265
17:46:25|0.0032265
17:46:26|0.0032257
17:46:27|0.0032255
17:46:29|0.0032274
17:46:29|0.0032274
17:46:31|0.0032274
17:46:31|0.0032274
17:46:32|0.0032274
17:46:34|0.0032274
17:46:34|0.0032274
17:46:35|0.003227
17:46:36|0.0032282
17:46:38|0.0032282
17:46:38|0.0032282
17:46:39|0.0032282
17:46:40|0.0032269
17:46:41|0.0032271
17:46:43|0.0032271
17:46:43|0.0032271
17:46:44|0.0032271
17:46:46|0.0032271
17:46:47|0.0032283
17:46:47|0.0032283
17:46:48|0.0032283
17:46:50|0.0032283
17:46:52|0.0032297
17:46:53|0.0032297
17:46:54|0.0032297
17:46:55|0.0032297
17:46:56|0.0032297
17:46:57|0.0032288
17:46:58|0.0032295
17:46:59|0.0032298
17:47:01|0.0032298
17:47:01|0.0032298
17:47:02|0.0032298
17:47:04|0.0032298
17:47:04|0.0032291
17:47:07|0.0032291
17:47:07|0.0032291
17:47:08|0.0032299
17:47:09|0.0032299
17:47:10|0.0032299
17:47:11|0.0032299
17:47:12|0.0032297
17:47:13|0.0032297
17:47:14|0.0032274
17:47:15|0.0032274
17:47:16|0.0032274
17:47:17|0.0032274
17:47:18|0.0032274
17:47:20|0.0032274
17:47:21|0.0032276
17:47:22|0.0032276
17:47:23|0.0032276
17:47:24|0.0032276
17:47:25|0.0032276
17:47:25|0.0032276
17:47:27|0.0032276
17:47:28|0.0032276
17:47:28|0.0032276
17:47:30|0.0032276
17:47:31|0.0032276
17:47:32|0.0032286
17:47:33|0.0032286
17:47:34|0.0032286
17:47:35|0.0032286
17:47:36|0.0032286
17:47:36|0.0032286
17:47:37|0.0032286
17:47:39|0.0032286
17:47:40|0.0032285
17:47:41|0.0032285
17:47:42|0.0032285
17:47:42|0.0032285
17:47:44|0.0032286
17:47:45|0.0032285
17:47:46|0.0032285
17:47:46|0.0032285
17:47:48|0.0032285
17:47:49|0.0032285
17:47:49|0.0032285
17:47:51|0.0032285
17:47:52|0.0032285
17:47:53|0.003229
17:47:55|0.003229
17:47:56|0.0032283
17:47:58|0.0032283
17:47:58|0.0032283
17:47:59|0.0032283
17:48:01|0.0032283
17:48:01|0.0032289
17:48:03|0.0032287
17:48:04|0.0032287
17:48:05|0.0032287
17:48:06|0.0032287
17:48:07|0.0032287
17:48:07|0.0032287
17:48:09|0.0032278
17:48:10|0.0032281
17:48:11|0.0032281
17:48:12|0.0032293
17:48:12|0.0032293
17:48:13|0.0032285
17:48:14|0.0032285
17:48:16|0.0032285
17:48:17|0.0032297
17:48:18|0.0032297
17:48:19|0.0032297
17:48:20|0.0032298
17:48:21|0.0032298
17:48:23|0.0032298
17:48:23|0.0032298
17:48:24|0.0032299
17:48:26|0.0032299
17:48:26|0.0032299
17:48:27|0.0032299
17:48:29|0.0032299
17:48:30|0.0032299
17:48:31|0.0032299
17:48:32|0.0032295
17:48:33|0.0032295
17:48:34|0.0032295
17:48:35|0.0032295
17:48:36|0.0032295
17:48:37|0.0032295
17:48:38|0.0032295
17:48:39|0.0032295
17:48:40|0.0032295
17:48:41|0.0032291
17:48:42|0.0032289
17:48:43|0.0032289
17:48:44|0.0032289
17:48:45|0.0032298
17:48:46|0.0032298
17:48:47|0.0032307
17:48:48|0.0032307
17:48:49|0.0032308
17:48:50|0.0032308
17:48:51|0.0032309
17:48:53|0.0032307
17:48:54|0.0032307
17:48:55|0.0032307
17:48:56|0.0032307
17:48:58|0.0032307
17:48:59|0.0032297
17:49:01|0.0032297
17:49:01|0.0032302
17:49:02|0.0032302
17:49:04|0.0032292
17:49:04|0.0032292
17:49:06|0.003229
17:49:07|0.003229
17:49:08|0.00323
17:49:09|0.00323
17:49:10|0.0032303
17:49:11|0.00323
17:49:13|0.00323
17:49:13|0.00323
17:49:15|0.00323
17:49:16|0.00323
17:49:17|0.00323
17:49:18|0.00323
17:49:19|0.00323
17:49:20|0.00323
17:49:21|0.00323
17:49:22|0.0032293
17:49:23|0.0032293
17:49:24|0.0032364
17:49:25|0.0032304
17:49:26|0.0032304
17:49:27|0.0032304
17:49:28|0.0032304
17:49:29|0.0032304
17:49:30|0.0032308
17:49:31|0.0032308
17:49:32|0.0032308
17:49:33|0.0032308
17:49:34|0.0032304
17:49:35|0.0032304
17:49:36|0.0032304
17:49:37|0.0032304
17:49:38|0.0032304
17:49:39|0.0032304
17:49:41|0.0032304
17:49:41|0.0032304
17:49:43|0.0032304
17:49:45|0.0032304
17:49:45|0.0032304
17:49:46|0.0032304
17:49:47|0.0032304
17:49:48|0.0032296
17:49:49|0.0032296
17:49:50|0.0032296
17:49:52|0.0032294
17:49:53|0.0032294
17:49:54|0.0032306
17:49:55|0.0032306
17:49:56|0.0032306
17:49:57|0.0032306
17:49:59|0.0032298
17:49:59|0.0032298
17:50:00|0.0032298
17:50:01|0.0032295
17:50:03|0.0032295
17:50:04|0.0032295
17:50:05|0.0032295
17:50:06|0.0032295
17:50:07|0.0032295
17:50:08|0.0032295
17:50:09|0.0032295
17:50:10|0.0032306
17:50:11|0.0032304
17:50:12|0.0032304
17:50:13|0.0032304
17:50:14|0.0032304
17:50:15|0.00323
17:50:16|0.00323
17:50:17|0.00323
17:50:18|0.00323
17:50:20|0.0032301
17:50:20|0.0032301
17:50:22|0.0032297
17:50:23|0.0032295
17:50:23|0.0032293
17:50:25|0.0032293
17:50:25|0.0032293
17:50:26|0.0032293
17:50:27|0.0032292
17:50:29|0.0032292
17:50:30|0.0032296
17:50:31|0.0032296
17:50:32|0.0032296
17:50:33|0.0032296
17:50:34|0.0032296
17:50:35|0.0032296
17:50:36|0.0032296
17:50:37|0.0032296
17:50:38|0.0032296
17:50:39|0.0032296
17:50:40|0.0032307
17:50:41|0.0032307
17:50:41|0.0032313
17:50:43|0.0032294
17:50:43|0.0032294
17:50:45|0.0032303
17:50:46|0.0032303
17:50:47|0.0032312
17:50:47|0.0032311
17:50:49|0.0032311
17:50:50|0.0032304
17:50:51|0.0032304
17:50:52|0.0032304
17:50:53|0.0032304
17:50:55|0.0032305
17:50:57|0.0032305
17:50:57|0.0032305
17:50:59|0.0032305
17:51:00|0.0032305
17:51:01|0.0032307
17:51:02|0.0032309
17:51:03|0.0032309
17:51:03|0.0032309
17:51:05|0.0032309
17:51:06|0.0032309
17:51:07|0.0032309
17:51:08|0.0032309
17:51:08|0.0032309
17:51:09|0.0032309
17:51:11|0.0032305
17:51:12|0.0032305
17:51:13|0.0032305
17:51:14|0.0032305
17:51:15|0.0032305
17:51:16|0.0032305
17:51:17|0.0032309
17:51:18|0.0032314
17:51:18|0.0032314
17:51:20|0.0032314
17:51:22|0.0032314
17:51:22|0.0032314
17:51:23|0.0032317
17:51:24|0.0032317
17:51:25|0.0032317
17:51:26|0.0032317
17:51:27|0.0032317
17:51:28|0.0032317
17:51:29|0.0032317
17:51:30|0.0032317
17:51:31|0.0032317
17:51:32|0.0032317
17:51:33|0.0032317
17:51:34|0.0032315
17:51:35|0.0032315
17:51:36|0.0032315
17:51:37|0.0032315
17:51:38|0.0032315
17:51:39|0.0032303
17:51:40|0.0032303
17:51:41|0.0032303
17:51:42|0.0032303
17:51:43|0.0032303
17:51:44|0.0032303
17:51:45|0.0032303
17:51:46|0.0032303
17:51:47|0.0032303
17:51:48|0.0032303
17:51:49|0.0032308
17:51:51|0.0032308
17:51:52|0.0032308
17:51:53|0.0032308
17:51:54|0.0032308
17:51:56|0.0032293
17:51:57|0.00323
17:51:59|0.00323
17:52:00|0.00323
17:52:02|0.00323
17:52:03|0.0032307
17:52:04|0.0032307
17:52:04|0.0032307
17:52:06|0.0032307
17:52:07|0.0032307
17:52:07|0.0032307
17:52:09|0.0032307
17:52:09|0.0032307
17:52:11|0.0032305
17:52:11|0.0032305
17:52:13|0.0032305
17:52:14|0.0032308
17:52:15|0.0032308
17:52:16|0.0032308
17:52:17|0.0032308
17:52:18|0.0032308
17:52:19|0.0032308
17:52:20|0.0032308
17:52:21|0.0032308
17:52:22|0.0032298
17:52:23|0.0032314
17:52:24|0.003231
17:52:25|0.003231
17:52:27|0.0032304
17:52:28|0.0032296
17:52:29|0.0032296
17:52:30|0.0032296
17:52:31|0.0032296
17:52:32|0.0032296
17:52:33|0.0032309
17:52:34|0.0032314
17:52:35|0.0032313
17:52:36|0.0032312
17:52:37|0.0032304
17:52:38|0.0032311
17:52:39|0.0032306
17:52:40|0.0032306
17:52:41|0.0032306
17:52:42|0.0032306
17:52:43|0.0032306
17:52:44|0.0032306
17:52:45|0.0032306
17:52:46|0.0032306
17:52:47|0.0032306
17:52:48|0.0032301
17:52:49|0.0032301
17:52:50|0.0032301
17:52:51|0.0032301
17:52:52|0.0032301
17:52:53|0.0032301
17:52:54|0.0032304
17:52:55|0.0032304
17:52:57|0.0032304
17:52:58|0.0032304
17:53:00|0.0032304
17:53:00|0.0032295
17:53:01|0.0032298
17:53:02|0.0032298
17:53:04|0.0032296
17:53:05|0.0032296
17:53:06|0.0032296
17:53:07|0.0032296
17:53:08|0.0032296
17:53:09|0.0032297
17:53:11|0.0032297
17:53:11|0.0032297
17:53:12|0.0032297
17:53:13|0.0032297
17:53:15|0.0032297
17:53:16|0.0032297
17:53:17|0.0032297
17:53:18|0.0032316
17:53:19|0.0032316
17:53:19|0.0032326
17:53:20|0.0032326
17:53:21|0.0032321
17:53:23|0.0032315
17:53:24|0.0032294
17:53:25|0.0032294
17:53:26|0.0032294
17:53:27|0.0032294
17:53:28|0.0032294
17:53:29|0.0032309
17:53:30|0.0032308
17:53:31|0.0032308
17:53:32|0.0032308
17:53:33|0.0032308
17:53:34|0.0032308
17:53:35|0.0032308
17:53:36|0.0032308
17:53:38|0.0032308
17:53:38|0.0032308
17:53:39|0.0032303
17:53:41|0.0032305
17:53:41|0.0032305
17:53:43|0.0032305
17:53:43|0.0032305
17:53:44|0.0032305
17:53:45|0.0032305
17:53:46|0.0032308
17:53:48|0.0032302
17:53:49|0.0032302
17:53:49|0.0032304
17:53:50|0.0032304
17:53:52|0.0032308
17:53:52|0.0032308
17:53:53|0.0032308
17:53:55|0.0032292
17:53:55|0.0032295
17:53:57|0.0032295
17:53:58|0.0032297
17:54:00|0.0032289
17:54:02|0.003229
17:54:03|0.003229
17:54:04|0.0032288
17:54:05|0.003229
17:54:06|0.003229
17:54:06|0.0032289
17:54:09|0.00323
17:54:09|0.00323
17:54:11|0.00323
17:54:12|0.00323
17:54:14|0.00323
17:54:15|0.00323
17:54:16|0.00323
17:54:17|0.00323
17:54:18|0.00323
17:54:19|0.00323
17:54:20|0.00323
17:54:21|0.00323
17:54:22|0.00323
17:54:23|0.0032298
17:54:24|0.0032298
17:54:25|0.003229
17:54:26|0.003229
17:54:27|0.003229
17:54:28|0.003229
17:54:29|0.0032307
17:54:30|0.0032307
17:54:31|0.0032307
17:54:32|0.0032307
17:54:33|0.0032306
17:54:34|0.0032306
17:54:35|0.0032306
17:54:36|0.0032306
17:54:37|0.0032306
17:54:38|0.0032306
17:54:39|0.0032306
17:54:40|0.0032306
17:54:41|0.0032306
17:54:42|0.0032307
17:54:43|0.0032314
17:54:44|0.0032314
17:54:45|0.0032314
17:54:46|0.0032314
17:54:47|0.0032314
17:54:48|0.0032314
17:54:49|0.0032312
17:54:50|0.0032312
17:54:51|0.003231
17:54:52|0.003231
17:54:53|0.003231
17:54:55|0.003231
17:54:55|0.003231
17:54:57|0.0032306
17:54:57|0.0032306
17:54:59|0.0032306
17:55:01|0.0032306
17:55:02|0.0032306
17:55:03|0.0032306
17:55:04|0.0032306
17:55:05|0.0032306
17:55:06|0.0032306
17:55:08|0.0032288
17:55:09|0.0032294
17:55:10|0.0032299
17:55:11|0.0032296
17:55:12|0.0032299
17:55:14|0.0032291
17:55:14|0.0032295
17:55:16|0.0032295
17:55:16|0.0032295
17:55:17|0.0032289
17:55:18|0.0032289
17:55:19|0.0032289
17:55:20|0.0032276
17:55:21|0.0032276
17:55:22|0.0032276
17:55:23|0.0032276
17:55:25|0.0032276
17:55:26|0.0032276
17:55:27|0.0032276
17:55:28|0.0032276
17:55:28|0.0032276
17:55:29|0.0032276
17:55:32|0.0032276
17:55:32|0.0032276
17:55:33|0.0032276
17:55:34|0.0032276
17:55:35|0.0032292
17:55:36|0.0032292
17:55:37|0.0032292
17:55:38|0.0032292
17:55:39|0.0032292
17:55:40|0.0032292
17:55:41|0.0032289
17:55:42|0.0032289
17:55:43|0.0032287
17:55:44|0.0032287
17:55:45|0.0032278
17:55:46|0.0032278
17:55:47|0.0032288
17:55:48|0.0032288
17:55:49|0.0032277
17:55:50|0.003227
17:55:51|0.003227
17:55:52|0.003227
17:55:53|0.003227
17:55:54|0.003227
17:55:55|0.003228
17:55:56|0.0032272
17:55:57|0.0032272
17:55:59|0.0032272
17:56:01|0.0032276
17:56:03|0.0032276
17:56:03|0.0032272
17:56:05|0.0032272
17:56:07|0.0032272
17:56:08|0.0032272
17:56:09|0.0032272
17:56:10|0.0032272
17:56:11|0.0032272
17:56:12|0.0032272
17:56:12|0.0032272
17:56:14|0.0032272
17:56:15|0.0032272
17:56:16|0.0032272
17:56:16|0.0032272
17:56:18|0.0032272
17:56:18|0.0032272
17:56:20|0.0032272
17:56:21|0.0032272
17:56:21|0.0032272
17:56:23|0.0032272
17:56:23|0.0032272
17:56:24|0.0032272
17:56:25|0.0032272
17:56:26|0.0032272
17:56:28|0.0032272
17:56:29|0.0032272
17:56:30|0.0032272
17:56:30|0.0032272
17:56:32|0.0032246
17:56:33|0.0032254
17:56:34|0.0032239
17:56:35|0.0032239
17:56:36|0.0032235
17:56:37|0.0032235
17:56:37|0.0032235
17:56:39|0.0032235
17:56:40|0.0032235
17:56:41|0.0032235
17:56:41|0.0032235
17:56:43|0.0032231
17:56:44|0.0032231
17:56:45|0.003223
17:56:46|0.003223
17:56:47|0.003223
17:56:48|0.003223
17:56:48|0.003223
17:56:50|0.0032237
17:56:51|0.0032237
17:56:52|0.0032237
17:56:53|0.0032239
17:56:54|0.0032239
17:56:55|0.0032239
17:56:56|0.0032239
17:56:56|0.0032239
17:56:57|0.0032239
17:56:59|0.0032239
17:57:01|0.0032238
17:57:02|0.0032238
17:57:03|0.0032238
17:57:05|0.0032238
17:57:06|0.0032246
17:57:07|0.0032246
17:57:08|0.0032246
17:57:09|0.0032246
17:57:10|0.0032258
17:57:12|0.0032259
17:57:12|0.0032259
17:57:13|0.0032259
17:57:14|0.0032259
17:57:15|0.0032253
17:57:16|0.0032251
17:57:17|0.0032251
17:57:18|0.0032251
17:57:19|0.0032251
17:57:20|0.0032251
17:57:22|0.0032251
17:57:23|0.0032251
17:57:24|0.0032251
17:57:25|0.0032251
17:57:26|0.0032251
17:57:27|0.0032251
17:57:28|0.0032251
17:57:29|0.0032251
17:57:30|0.0032251
17:57:31|0.0032243
17:57:32|0.0032243
17:57:33|0.0032243
17:57:34|0.0032243
17:57:35|0.003225
17:57:36|0.003225
17:57:37|0.003225
17:57:38|0.003225
17:57:39|0.003225
17:57:40|0.0032244
17:57:41|0.0032244
17:57:42|0.0032235
17:57:43|0.0032235
17:57:44|0.0032232
17:57:45|0.0032232
17:57:46|0.0032232
17:57:47|0.0032232
17:57:48|0.0032232
17:57:49|0.0032232
17:57:50|0.0032232
17:57:51|0.0032232
17:57:52|0.0032232
17:57:53|0.0032232
17:57:54|0.0032233
17:57:55|0.0032233
17:57:56|0.0032233
17:57:57|0.003223
17:57:58|0.003223
17:57:59|0.003223
17:58:00|0.003223
17:58:02|0.003223
17:58:03|0.003223
17:58:05|0.0032245
17:58:07|0.0032234
17:58:08|0.0032234
17:58:09|0.0032234
17:58:10|0.0032233
17:58:11|0.0032233
17:58:12|0.0032231
17:58:13|0.0032231
17:58:14|0.0032232
17:58:15|0.0032231
17:58:16|0.0032231
17:58:17|0.0032231
17:58:18|0.0032231
17:58:19|0.0032232
17:58:20|0.0032232
17:58:21|0.0032232
17:58:22|0.0032232
17:58:23|0.0032232
17:58:24|0.0032232
17:58:25|0.0032232
17:58:26|0.0032232
17:58:27|0.0032232
17:58:28|0.0032232
17:58:29|0.0032219
17:58:30|0.0032227
17:58:31|0.0032227
17:58:32|0.0032227
17:58:33|0.0032227
17:58:34|0.003223
17:58:35|0.003223
17:58:36|0.003223
17:58:37|0.003223
17:58:37|0.003223
17:58:39|0.003223
17:58:40|0.003223
17:58:40|0.0032225
17:58:42|0.0032225
17:58:43|0.0032225
17:58:44|0.0032225
17:58:45|0.0032225
17:58:46|0.0032225
17:58:47|0.0032225
17:58:48|0.0032225
17:58:49|0.0032225
17:58:50|0.0032225
17:58:51|0.0032225
17:58:52|0.0032225
17:58:53|0.0032225
17:58:53|0.0032225
17:58:55|0.0032225
17:58:55|0.0032225
17:58:57|0.0032222
17:58:58|0.0032222
17:58:59|0.0032221
17:59:00|0.0032217
17:59:01|0.0032217
17:59:03|0.0032217
17:59:04|0.0032235
17:59:06|0.0032235
17:59:06|0.0032219
17:59:08|0.0032219
17:59:10|0.0032219
17:59:11|0.0032231
17:59:12|0.0032231
17:59:13|0.0032231
17:59:14|0.0032231
17:59:15|0.0032231
17:59:16|0.0032231
17:59:17|0.0032231
17:59:18|0.0032231
17:59:19|0.0032231
17:59:20|0.0032217
17:59:21|0.0032216
17:59:22|0.0032216
17:59:23|0.0032216
17:59:24|0.0032216
17:59:25|0.0032216
17:59:26|0.0032216
17:59:27|0.0032216
17:59:28|0.0032216
17:59:29|0.0032219
17:59:30|0.0032214
17:59:31|0.0032214
17:59:33|0.0032214
17:59:34|0.0032214
17:59:34|0.0032214
17:59:35|0.0032214
17:59:36|0.0032214
17:59:38|0.0032214
17:59:39|0.0032214
17:59:39|0.0032214
17:59:40|0.0032214
17:59:41|0.0032212
17:59:42|0.0032212
17:59:43|0.0032212
17:59:44|0.0032212
17:59:45|0.0032216
17:59:46|0.0032216
17:59:47|0.0032216
17:59:48|0.0032216
17:59:49|0.0032216
17:59:51|0.0032216
17:59:51|0.003221
17:59:52|0.003221
17:59:54|0.003221
17:59:55|0.003221
17:59:56|0.0032208
17:59:56|0.0032203
17:59:57|0.00322
17:59:58|0.00322
17:59:59|0.00322
18:00:00|0.00322
18:00:01|0.00322
18:00:04|0.0032201
18:00:05|0.0032198
18:00:06|0.0032195
18:00:08|0.0032195
18:00:09|0.0032195
18:00:10|0.0032195
18:00:12|0.0032193
18:00:13|0.0032193
18:00:14|0.0032193
18:00:14|0.0032193
18:00:16|0.0032189
18:00:16|0.0032184
18:00:17|0.0032188
18:00:18|0.0032188
18:00:20|0.0032188
18:00:20|0.0032188
18:00:22|0.0032188
18:00:23|0.0032188
18:00:23|0.0032188
18:00:25|0.0032188
18:00:25|0.0032188
18:00:27|0.0032188
18:00:27|0.0032195
18:00:28|0.0032195
18:00:29|0.0032198
18:00:31|0.0032191
18:00:31|0.0032192
18:00:32|0.0032192
18:00:33|0.0032192
18:00:34|0.0032198
18:00:35|0.0032198
18:00:36|0.0032198
18:00:38|0.0032198
18:00:38|0.0032198
18:00:39|0.00322
18:00:40|0.00322
18:00:41|0.00322
18:00:42|0.00322
18:00:44|0.00322
18:00:44|0.00322
18:00:45|0.0032206
18:00:48|0.0032206
18:00:48|0.0032204
18:00:49|0.0032204
18:00:50|0.00322
18:00:51|0.0032209
18:00:52|0.0032211
18:00:53|0.0032216
18:00:54|0.0032207
18:00:55|0.0032207
18:00:56|0.0032207
18:00:57|0.0032208
18:00:58|0.0032208
18:00:59|0.0032208
18:01:00|0.0032208
18:01:01|0.0032208
18:01:02|0.0032208
18:01:04|0.0032223
18:01:06|0.0032216
18:01:07|0.0032216
18:01:08|0.0032216
18:01:10|0.0032216
18:01:10|0.0032216
18:01:12|0.0032216
18:01:12|0.0032216
18:01:13|0.0032216
18:01:15|0.0032216
18:01:15|0.00322
18:01:17|0.00322
18:01:17|0.0032208
18:01:18|0.0032208
18:01:19|0.0032208
18:01:20|0.0032208
18:01:21|0.0032219
18:01:22|0.0032219
18:01:23|0.0032219
18:01:24|0.0032219
18:01:25|0.0032219
18:01:26|0.0032214
18:01:27|0.0032214
18:01:28|0.0032214
18:01:30|0.0032211
18:01:30|0.0032208
18:01:31|0.0032208
18:01:32|0.0032208
18:01:33|0.0032208
18:01:34|0.0032208
18:01:35|0.0032208
18:01:36|0.003222
18:01:37|0.003222
18:01:38|0.003222
18:01:39|0.003222
18:01:40|0.003222
18:01:41|0.003222
18:01:42|0.003222
18:01:43|0.003222
18:01:44|0.003222
18:01:45|0.003222
18:01:46|0.003222
18:01:47|0.003222
18:01:48|0.003222
18:01:49|0.003222
18:01:50|0.003222
18:01:51|0.003222
18:01:52|0.003222
18:01:53|0.003222
18:01:54|0.003222
18:01:55|0.003222
18:01:56|0.003222
18:01:57|0.003221
18:01:58|0.003221
18:01:59|0.003221
18:02:00|0.003221
18:02:01|0.0032213
18:02:03|0.0032213
18:02:04|0.0032221
18:02:06|0.003222
18:02:07|0.003222
18:02:08|0.003222
18:02:09|0.003222
18:02:10|0.003222
18:02:11|0.003222
18:02:11|0.003222
18:02:13|0.003222
18:02:14|0.0032214
18:02:15|0.0032214
18:02:16|0.0032214
18:02:16|0.0032214
18:02:18|0.0032214
18:02:19|0.0032214
18:02:19|0.0032206
18:02:21|0.0032206
18:02:21|0.0032206
18:02:22|0.0032213
18:02:23|0.0032213
18:02:26|0.0032211
18:02:26|0.003221
18:02:27|0.003221
18:02:28|0.0032203
18:02:29|0.0032203
18:02:30|0.0032203
18:02:31|0.0032203
18:02:32|0.0032205
18:02:33|0.0032205
18:02:34|0.0032205
18:02:35|0.0032205
18:02:36|0.0032208
18:02:37|0.0032221
18:02:38|0.0032221
18:02:39|0.0032221
18:02:40|0.0032216
18:02:41|0.0032216
18:02:42|0.0032216
18:02:43|0.0032216
18:02:44|0.0032216
18:02:45|0.0032212
18:02:46|0.0032212
18:02:48|0.0032223
18:02:48|0.0032223
18:02:49|0.0032218
18:02:50|0.0032218
18:02:52|0.0032218
18:02:53|0.0032208
18:02:53|0.0032208
18:02:54|0.0032194
18:02:55|0.0032194
18:02:56|0.0032194
18:02:57|0.0032194
18:02:58|0.0032194
18:02:59|0.00322
18:03:00|0.00322
18:03:01|0.00322
18:03:02|0.00322
18:03:04|0.0032197
18:03:04|0.0032197
18:03:06|0.0032197
18:03:08|0.0032197
18:03:09|0.0032197
18:03:10|0.0032197
18:03:11|0.0032197
18:03:12|0.0032213
18:03:13|0.0032212
18:03:13|0.0032212
18:03:15|0.0032211
18:03:16|0.0032214
18:03:17|0.0032214
18:03:18|0.0032216
18:03:19|0.0032216
18:03:19|0.0032216
18:03:21|0.0032216
18:03:22|0.0032214
18:03:23|0.0032214
18:03:24|0.0032214
18:03:25|0.0032214
18:03:26|0.0032214
18:03:27|0.0032195
18:03:28|0.0032195
18:03:29|0.0032195
18:03:30|0.0032195
18:03:31|0.0032195
18:03:31|0.0032195
18:03:33|0.0032195
18:03:34|0.0032195
18:03:35|0.0032206
18:03:36|0.0032206
18:03:37|0.0032206
18:03:38|0.003221
18:03:38|0.003221
18:03:40|0.003221
18:03:41|0.003221
18:03:42|0.003221
18:03:43|0.003221
18:03:44|0.003221
18:03:46|0.003221
18:03:46|0.003221
18:03:47|0.003221
18:03:48|0.003221
18:03:49|0.003221
18:03:50|0.003221
18:03:51|0.003221
18:03:52|0.0032205
18:03:53|0.0032205
18:03:54|0.0032205
18:03:55|0.0032204
18:03:56|0.0032204
18:03:57|0.0032204
18:03:58|0.0032204
18:03:59|0.0032204
18:04:00|0.0032204
18:04:01|0.0032204
18:04:02|0.0032209
18:04:03|0.0032209
18:04:04|0.0032209
18:04:05|0.0032209
18:04:07|0.0032209
18:04:09|0.0032209
18:04:10|0.0032209
18:04:11|0.0032209
18:04:12|0.0032194
18:04:13|0.0032194
18:04:15|0.0032196
18:04:15|0.0032194
18:04:16|0.0032196
18:04:17|0.0032196
18:04:18|0.0032209
18:04:19|0.0032207
18:04:20|0.0032202
18:04:21|0.0032236
18:04:22|0.0032236
18:04:23|0.0032236
18:04:24|0.0032236
18:04:26|0.0032231
18:04:27|0.0032231
18:04:28|0.0032231
18:04:29|0.0032231
18:04:30|0.0032231
18:04:31|0.0032231
18:04:32|0.0032231
18:04:33|0.0032233
18:04:34|0.0032235
18:04:35|0.0032234
18:04:36|0.0032243
18:04:37|0.0032243
18:04:38|0.0032235
18:04:39|0.0032235
18:04:40|0.0032234
18:04:41|0.0032234
18:04:42|0.0032234
18:04:43|0.0032234
18:04:44|0.0032234
18:04:45|0.0032234
18:04:46|0.0032234
18:04:47|0.0032234
18:04:48|0.0032234
18:04:49|0.0032234
18:04:50|0.0032234
18:04:51|0.0032234
18:04:52|0.0032234
18:04:53|0.0032234
18:04:54|0.0032235
18:04:55|0.0032235
18:04:56|0.0032247
18:04:57|0.0032247
18:04:58|0.0032254
18:04:59|0.0032274
18:05:00|0.0032274
18:05:01|0.0032266
18:05:02|0.0032266
18:05:03|0.0032266
18:05:04|0.0032266
18:05:05|0.0032266
18:05:06|0.0032266
18:05:07|0.0032266
18:05:08|0.0032272
18:05:10|0.0032272
18:05:12|0.0032272
18:05:12|0.0032272
18:05:14|0.0032286
18:05:14|0.0032286
18:05:15|0.0032285
18:05:16|0.0032287
18:05:17|0.0032287
18:05:19|0.0032289
18:05:20|0.0032291
18:05:22|0.0032291
18:05:22|0.0032284
18:05:23|0.0032284
18:05:24|0.0032293
18:05:25|0.0032293
18:05:26|0.0032293
18:05:27|0.0032288
18:05:28|0.0032288
18:05:29|0.0032288
18:05:30|0.0032294
18:05:31|0.0032287
18:05:32|0.0032284
18:05:33|0.0032284
18:05:34|0.0032284
18:05:35|0.0032284
18:05:36|0.0032284
18:05:37|0.0032284
18:05:39|0.0032284
18:05:39|0.0032284
18:05:40|0.0032284
18:05:41|0.0032284
18:05:42|0.0032283
18:05:43|0.0032276
18:05:44|0.0032276
18:05:46|0.0032276
18:05:47|0.0032276
18:05:47|0.0032299
18:05:49|0.0032286
18:05:49|0.0032286
18:05:51|0.0032286
18:05:52|0.0032266
18:05:53|0.0032267
18:05:54|0.0032264
18:05:55|0.003227
18:05:56|0.003227
18:05:57|0.003227
18:05:58|0.0032284
18:05:59|0.0032277
18:06:00|0.0032277
18:06:01|0.0032277
18:06:02|0.0032277
18:06:03|0.0032277
18:06:04|0.0032277
18:06:05|0.0032262
18:06:06|0.0032262
18:06:07|0.0032254
18:06:08|0.0032254
18:06:10|0.0032254
18:06:11|0.0032276
18:06:12|0.0032276
18:06:13|0.0032276
18:06:14|0.0032276
18:06:15|0.0032276
18:06:15|0.0032276
18:06:18|0.0032276
18:06:19|0.0032251
18:06:21|0.0032251
18:06:21|0.0032251
18:06:22|0.003225
18:06:23|0.003225
18:06:24|0.003225
18:06:25|0.003225
18:06:27|0.003225
18:06:27|0.003225
18:06:29|0.003226
18:06:30|0.003226
18:06:30|0.0032273
18:06:31|0.0032274
18:06:33|0.0032263
18:06:33|0.0032263
18:06:35|0.0032263
18:06:36|0.0032263
18:06:37|0.0032263
18:06:37|0.0032263
18:06:38|0.0032263
18:06:40|0.0032275
18:06:40|0.0032275
18:06:42|0.0032275
18:06:43|0.0032275
18:06:43|0.0032275
18:06:44|0.0032275
18:06:45|0.0032275
18:06:47|0.0032275
18:06:47|0.0032275
18:06:48|0.0032275
18:06:49|0.0032275
18:06:51|0.0032276
18:06:51|0.0032276
18:06:52|0.0032276
18:06:54|0.0032273
18:06:55|0.0032273
18:06:55|0.0032273
18:06:56|0.0032275
18:06:57|0.003227
18:06:59|0.003227
18:07:00|0.003227
18:07:01|0.003227
18:07:01|0.003227
18:07:03|0.003227
18:07:03|0.003227
18:07:05|0.0032276
18:07:06|0.0032276
18:07:07|0.0032265
18:07:08|0.0032265
18:07:09|0.0032265
18:07:11|0.0032255
18:07:11|0.0032255
18:07:13|0.0032255
18:07:14|0.0032255
18:07:16|0.0032255
18:07:17|0.0032255
18:07:18|0.0032255
18:07:18|0.0032255
18:07:21|0.0032255
18:07:21|0.0032255
18:07:22|0.0032269
18:07:23|0.0032269
18:07:24|0.0032269
18:07:26|0.0032269
18:07:26|0.0032269
18:07:28|0.0032269
18:07:29|0.0032262
18:07:30|0.0032269
18:07:32|0.0032268
18:07:32|0.0032267
18:07:33|0.0032267
18:07:34|0.0032267
18:07:35|0.0032267
18:07:36|0.0032267
18:07:37|0.0032267
18:07:38|0.0032267
18:07:39|0.0032267
18:07:40|0.0032267
18:07:41|0.0032267
18:07:42|0.0032267
18:07:43|0.0032262
18:07:45|0.0032262
18:07:45|0.0032262
18:07:46|0.0032265
18:07:47|0.0032265
18:07:48|0.0032265
18:07:50|0.0032265
18:07:50|0.0032265
18:07:51|0.0032265
18:07:52|0.0032265
18:07:53|0.0032265
18:07:54|0.0032265
18:07:55|0.0032276
18:07:56|0.0032276
18:07:57|0.0032259
18:07:58|0.0032259
18:07:59|0.0032278
18:08:00|0.0032278
18:08:01|0.0032263
18:08:02|0.0032258
18:08:03|0.0032258
18:08:04|0.0032258
18:08:05|0.0032266
18:08:06|0.0032266
18:08:07|0.003226
18:08:08|0.0032258
18:08:09|0.0032255
18:08:11|0.0032268
18:08:12|0.0032256
18:08:14|0.0032256
18:08:15|0.0032244
18:08:16|0.0032244
18:08:17|0.0032244
18:08:19|0.0032248
18:08:20|0.0032242
18:08:21|0.0032242
18:08:22|0.0032236
18:08:23|0.0032236
18:08:23|0.0032256
18:08:25|0.0032244
18:08:26|0.003223
18:08:27|0.003224
18:08:28|0.003224
18:08:29|0.003224
18:08:30|0.003224
18:08:31|0.003224
18:08:32|0.003224
18:08:33|0.003224
18:08:34|0.003224
18:08:35|0.003224
18:08:35|0.003224
18:08:37|0.003224
18:08:38|0.003224
18:08:38|0.003224
18:08:40|0.0032241
18:08:41|0.0032241
18:08:42|0.0032241
18:08:43|0.0032241
18:08:44|0.0032241
18:08:45|0.0032241
18:08:46|0.0032241
18:08:47|0.0032243
18:08:48|0.0032243
18:08:49|0.0032243
18:08:50|0.0032243
18:08:51|0.0032243
18:08:52|0.0032243
18:08:53|0.0032243
18:08:53|0.0032251
18:08:55|0.0032251
18:08:56|0.0032251
18:08:57|0.0032251
18:08:57|0.0032253
18:08:59|0.0032253
18:09:00|0.0032253
18:09:00|0.0032253
18:09:01|0.0032253
18:09:03|0.0032253
18:09:04|0.0032253
18:09:05|0.0032253
18:09:06|0.0032253
18:09:06|0.0032253
18:09:07|0.0032253
18:09:08|0.0032235
18:09:10|0.0032235
18:09:11|0.0032235
18:09:13|0.0032235
18:09:14|0.0032243
18:09:16|0.0032243
18:09:17|0.0032243
18:09:19|0.0032241
18:09:20|0.0032241
18:09:20|0.0032241
18:09:22|0.0032241
18:09:23|0.0032241
18:09:24|0.0032241
18:09:24|0.0032241
18:09:25|0.0032241
18:09:27|0.0032239
18:09:27|0.0032239
18:09:28|0.0032239
18:09:30|0.0032239
18:09:31|0.0032239
18:09:31|0.0032239
18:09:33|0.0032246
18:09:34|0.0032246
18:09:35|0.0032246
18:09:36|0.0032246
18:09:36|0.0032248
18:09:38|0.0032241
18:09:39|0.0032241
18:09:40|0.0032241
18:09:41|0.0032241
18:09:42|0.0032241
18:09:43|0.0032241
18:09:44|0.0032241
18:09:45|0.0032241
18:09:46|0.0032254
18:09:47|0.0032254
18:09:48|0.0032254
18:09:49|0.0032254
18:09:50|0.0032254
18:09:51|0.0032254
18:09:52|0.0032254
18:09:52|0.0032236
18:09:54|0.0032236
18:09:55|0.0032237
18:09:55|0.0032237
18:09:57|0.0032237
18:09:58|0.0032237
18:09:58|0.0032237
18:09:59|0.0032237
18:10:01|0.0032237
18:10:02|0.0032237
18:10:03|0.0032237
18:10:04|0.0032237
18:10:04|0.0032237
18:10:06|0.0032237
18:10:07|0.0032237
18:10:08|0.0032237
18:10:09|0.0032237
18:10:10|0.0032237
18:10:10|0.0032244
18:10:12|0.0032244
18:10:14|0.0032244
18:10:15|0.0032244
18:10:16|0.0032244
18:10:17|0.0032244
18:10:18|0.0032244
18:10:20|0.0032244
18:10:21|0.0032244
18:10:21|0.0032244
18:10:23|0.0032244
18:10:23|0.0032244
18:10:26|0.0032246
18:10:27|0.0032246
18:10:28|0.0032246
18:10:29|0.0032246
18:10:30|0.0032246
18:10:31|0.0032246
18:10:32|0.0032239
18:10:33|0.0032237
18:10:34|0.0032235
18:10:35|0.0032235
18:10:36|0.0032235
18:10:37|0.0032235
18:10:38|0.0032235
18:10:39|0.0032235
18:10:40|0.0032235
18:10:41|0.0032235
18:10:42|0.0032235
18:10:43|0.0032236
18:10:44|0.0032236
18:10:45|0.0032236
18:10:46|0.0032236
18:10:47|0.0032236
18:10:48|0.0032236
18:10:49|0.0032236
18:10:50|0.0032236
18:10:51|0.0032236
18:10:52|0.0032236
18:10:53|0.0032236
18:10:54|0.0032236
18:10:55|0.0032236
18:10:56|0.0032236
18:10:57|0.0032236
18:10:58|0.0032236
18:10:59|0.0032236
18:11:00|0.0032236
18:11:01|0.0032236
18:11:02|0.0032236
18:11:03|0.0032236
18:11:04|0.0032235
18:11:05|0.0032235
18:11:06|0.0032235
18:11:07|0.0032235
18:11:08|0.0032235
18:11:09|0.0032235
18:11:10|0.0032235
18:11:11|0.0032235
18:11:12|0.0032244
18:11:13|0.0032244
18:11:14|0.0032242
18:11:16|0.0032243
18:11:17|0.0032235
18:11:18|0.0032235
18:11:19|0.0032235
18:11:20|0.003224
18:11:21|0.003224
18:11:22|0.0032242
18:11:23|0.0032242
18:11:24|0.0032242
18:11:25|0.0032242
18:11:26|0.0032242
18:11:27|0.0032242
18:11:28|0.0032242
18:11:29|0.0032242
18:11:30|0.0032242
18:11:31|0.0032242
18:11:31|0.0032242
18:11:33|0.0032244
18:11:34|0.0032239
18:11:35|0.0032239
18:11:36|0.0032239
18:11:37|0.0032239
18:11:38|0.0032249
18:11:39|0.0032249
18:11:40|0.0032249
18:11:41|0.0032249
18:11:42|0.0032249
18:11:43|0.0032249
18:11:44|0.0032249
18:11:45|0.0032249
18:11:45|0.0032249
18:11:47|0.0032243
18:11:48|0.0032243
18:11:49|0.0032243
18:11:50|0.0032243
18:11:50|0.0032243
18:11:52|0.0032246
18:11:53|0.0032246
18:11:54|0.0032246
18:11:55|0.0032246
18:11:56|0.0032246
18:11:56|0.0032246
18:11:58|0.003225
18:11:59|0.003225
18:12:00|0.003225
18:12:01|0.003225
18:12:02|0.003225
18:12:02|0.0032252
18:12:04|0.0032252
18:12:05|0.0032252
18:12:06|0.003226
18:12:06|0.003226
18:12:07|0.0032261
18:12:08|0.0032261
18:12:10|0.0032261
18:12:12|0.0032261
18:12:12|0.0032256
18:12:14|0.0032256
18:12:15|0.0032256
18:12:15|0.0032256
18:12:17|0.0032256
18:12:19|0.0032256
18:12:19|0.0032255
18:12:21|0.0032255
18:12:22|0.0032255
18:12:22|0.0032255
18:12:24|0.0032255
18:12:25|0.0032255
18:12:25|0.0032255
18:12:27|0.0032255
18:12:27|0.0032262
18:12:29|0.003228
18:12:30|0.003228
18:12:31|0.003228
18:12:31|0.003228
18:12:32|0.003228
18:12:33|0.003228
18:12:34|0.003228
18:12:36|0.003228
18:12:37|0.003228
18:12:38|0.003228
18:12:39|0.0032286
18:12:40|0.0032285
18:12:41|0.0032263
18:12:42|0.0032261
18:12:43|0.0032262
18:12:44|0.0032262
18:12:45|0.0032262
18:12:46|0.0032262
18:12:47|0.0032262
18:12:48|0.0032262
18:12:49|0.0032262
18:12:50|0.0032262
18:12:51|0.0032262
18:12:52|0.0032262
18:12:53|0.0032262
18:12:54|0.0032262
18:12:55|0.0032246
18:12:56|0.0032246
18:12:57|0.0032236
18:12:58|0.0032236
18:12:59|0.0032242
18:13:00|0.0032242
18:13:01|0.003224
18:13:02|0.003224
18:13:03|0.003224
18:13:04|0.003224
18:13:05|0.003224
18:13:06|0.003224
18:13:07|0.003224
18:13:08|0.003224
18:13:09|0.0032243
18:13:10|0.0032243
18:13:11|0.0032241
18:13:12|0.0032241
18:13:14|0.0032241
18:13:14|0.0032251
18:13:16|0.0032251
18:13:18|0.0032253
18:13:18|0.0032245
18:13:20|0.0032245
18:13:21|0.0032249
18:13:21|0.0032262
18:13:23|0.0032262
18:13:24|0.0032262
18:13:25|0.003227
18:13:26|0.003227
18:13:26|0.0032273
18:13:28|0.0032273
18:13:29|0.0032273
18:13:30|0.0032273
18:13:31|0.0032273
18:13:32|0.0032273
18:13:33|0.0032273
18:13:34|0.003227
18:13:35|0.003227
18:13:36|0.003227
18:13:37|0.003227
18:13:38|0.0032275
18:13:39|0.0032275
18:13:40|0.0032272
18:13:41|0.0032272
18:13:42|0.0032272
18:13:43|0.0032272
18:13:44|0.0032272
18:13:45|0.0032262
18:13:46|0.0032262
18:13:47|0.0032262
18:13:48|0.0032249
18:13:49|0.0032249
18:13:50|0.0032261
18:13:51|0.0032261
18:13:52|0.0032261
18:13:53|0.0032261
18:13:54|0.0032261
18:13:55|0.0032254
18:13:57|0.0032254
18:13:57|0.0032254
18:13:58|0.0032254
18:13:59|0.0032254
18:14:00|0.0032254
18:14:02|0.0032254
18:14:03|0.0032254
18:14:04|0.0032254
18:14:05|0.0032254
18:14:06|0.0032254
18:14:07|0.0032254
18:14:08|0.0032254
18:14:09|0.0032255
18:14:10|0.0032255
18:14:11|0.0032255
18:14:12|0.0032257
18:14:13|0.0032257
18:14:14|0.0032257
18:14:15|0.0032257
18:14:16|0.0032257
18:14:18|0.0032257
18:14:18|0.0032263
18:14:19|0.0032263
18:14:21|0.0032273
18:14:22|0.0032273
18:14:24|0.0032254
18:14:25|0.0032254
18:14:26|0.0032258
18:14:27|0.0032258
18:14:28|0.0032258
18:14:29|0.0032251
18:14:30|0.0032249
18:14:31|0.0032249
18:14:32|0.0032249
18:14:33|0.0032249
18:14:34|0.0032251
18:14:35|0.0032251
18:14:36|0.0032247
18:14:37|0.0032247
18:14:38|0.0032247
18:14:39|0.0032247
18:14:40|0.0032247
18:14:42|0.0032235
18:14:42|0.0032235
18:14:44|0.0032235
18:14:45|0.0032235
18:14:46|0.0032235
18:14:46|0.0032237
18:14:47|0.0032239
18:14:49|0.0032239
18:14:50|0.0032239
18:14:51|0.0032235
18:14:51|0.0032232
18:14:52|0.0032232
18:14:53|0.0032232
18:14:55|0.0032232
18:14:55|0.0032233
18:14:56|0.0032233
18:14:57|0.0032233
18:14:59|0.0032233
18:14:59|0.0032233
18:15:01|0.0032233
18:15:01|0.0032233
18:15:02|0.0032233
18:15:04|0.0032233
18:15:05|0.0032233
18:15:06|0.0032233
18:15:07|0.0032233
18:15:08|0.0032233
18:15:09|0.0032233
18:15:10|0.0032233
18:15:11|0.0032233
18:15:12|0.0032233
18:15:13|0.003223
18:15:14|0.003223
18:15:15|0.003223
18:15:16|0.003223
18:15:17|0.003223
18:15:19|0.0032229
18:15:19|0.0032231
18:15:20|0.0032231
18:15:22|0.0032223
18:15:24|0.0032223
18:15:25|0.0032206
18:15:26|0.0032206
18:15:27|0.0032206
18:15:28|0.0032206
18:15:29|0.0032206
18:15:30|0.0032223
18:15:31|0.0032223
18:15:32|0.0032223
18:15:33|0.0032223
18:15:34|0.0032216
18:15:35|0.0032216
18:15:36|0.0032216
18:15:37|0.0032211
18:15:38|0.003221
18:15:39|0.003221
18:15:40|0.0032204
18:15:41|0.0032204
18:15:42|0.0032204
18:15:43|0.003221
18:15:44|0.0032216
18:15:45|0.0032216
18:15:46|0.0032216
18:15:47|0.0032216
18:15:48|0.0032216
18:15:49|0.0032216
18:15:50|0.0032216
18:15:51|0.0032214
18:15:52|0.003221
18:15:53|0.003221
18:15:54|0.003221
18:15:55|0.003221
18:15:56|0.003221
18:15:57|0.003221
18:15:58|0.003221
18:15:59|0.003221
18:16:00|0.003221
18:16:01|0.003221
18:16:03|0.0032205
18:16:04|0.0032209
18:16:04|0.0032202
18:16:06|0.0032202
18:16:07|0.0032202
18:16:07|0.0032202
18:16:08|0.0032208
18:16:09|0.0032208
18:16:10|0.0032216
18:16:12|0.0032209
18:16:12|0.0032209
18:16:13|0.0032209
18:16:14|0.0032209
18:16:15|0.0032209
18:16:16|0.0032209
18:16:17|0.0032209
18:16:19|0.0032209
18:16:21|0.0032209
18:16:22|0.0032209
18:16:24|0.003221
18:16:24|0.0032218
18:16:25|0.0032218
18:16:26|0.0032218
18:16:27|0.0032221
18:16:29|0.0032221
18:16:30|0.0032222
18:16:30|0.0032199
18:16:31|0.0032208
18:16:32|0.0032212
18:16:34|0.0032212
18:16:35|0.0032225
18:16:36|0.0032225
18:16:37|0.0032244
18:16:38|0.0032232
18:16:39|0.0032232
18:16:40|0.0032232
18:16:41|0.0032232
18:16:43|0.0032233
18:16:44|0.0032233
18:16:44|0.0032233
18:16:46|0.0032229
18:16:48|0.0032227
18:16:48|0.0032227
18:16:49|0.0032227
18:16:50|0.0032227
18:16:51|0.0032227
18:16:52|0.0032228
18:16:53|0.0032228
18:16:54|0.0032228
18:16:55|0.0032228
18:16:56|0.003222
18:16:57|0.003222
18:16:58|0.003222
18:16:59|0.003222
18:17:00|0.0032231
18:17:01|0.0032231
18:17:02|0.0032219
18:17:03|0.0032219
18:17:04|0.0032219
18:17:05|0.0032219
18:17:06|0.0032219
18:17:07|0.0032219
18:17:08|0.0032219
18:17:09|0.0032219
18:17:10|0.0032218
18:17:11|0.0032218
18:17:12|0.0032218
18:17:13|0.0032205
18:17:14|0.0032205
18:17:15|0.0032205
18:17:16|0.0032205
18:17:17|0.0032205
18:17:18|0.0032205
18:17:20|0.0032205
18:17:20|0.0032211
18:17:23|0.0032211
18:17:23|0.0032211
18:17:24|0.0032213
18:17:25|0.0032205
18:17:26|0.0032205
18:17:27|0.003221
18:17:28|0.0032216
18:17:29|0.0032216
18:17:30|0.0032216
18:17:31|0.0032216
18:17:32|0.0032216
18:17:33|0.0032216
18:17:34|0.0032216
18:17:35|0.0032216
18:17:36|0.0032212
18:17:37|0.0032212
18:17:38|0.0032212
18:17:39|0.0032211
18:17:40|0.003222
18:17:41|0.003222
18:17:42|0.0032216
18:17:43|0.0032209
18:17:44|0.0032209
18:17:45|0.0032209
18:17:46|0.0032209
18:17:47|0.0032209
18:17:48|0.0032209
18:17:49|0.0032209
18:17:50|0.0032219
18:17:51|0.0032219
18:17:52|0.0032219
18:17:53|0.0032219
18:17:54|0.0032219
18:17:55|0.0032219
18:17:57|0.0032216
18:17:58|0.0032216
18:17:59|0.0032232
18:18:00|0.0032232
18:18:01|0.0032232
18:18:01|0.0032251
18:18:03|0.0032251
18:18:04|0.0032249
18:18:05|0.0032249
18:18:06|0.0032249
18:18:07|0.0032249
18:18:08|0.0032249
18:18:09|0.0032246
18:18:09|0.0032241
18:18:11|0.0032241
18:18:12|0.0032241
18:18:14|0.0032237
18:18:15|0.0032237
18:18:15|0.0032222
18:18:17|0.0032222
18:18:17|0.003223
18:18:18|0.003223
18:18:19|0.003223
18:18:20|0.0032224
18:18:21|0.0032224
18:18:23|0.0032224
18:18:24|0.0032224
18:18:26|0.0032224
18:18:27|0.0032224
18:18:28|0.0032224
18:18:29|0.0032224
18:18:30|0.0032224
18:18:31|0.0032224
18:18:32|0.0032235
18:18:33|0.0032235
18:18:34|0.0032235
18:18:35|0.0032235
18:18:36|0.0032235
18:18:37|0.0032235
18:18:38|0.0032235
18:18:39|0.0032236
18:18:40|0.0032237
18:18:41|0.0032237
18:18:42|0.0032237
18:18:44|0.0032237
18:18:44|0.0032228
18:18:45|0.0032228
18:18:46|0.0032228
18:18:47|0.0032228
18:18:48|0.0032228
18:18:49|0.0032228
18:18:50|0.0032228
18:18:51|0.0032228
18:18:52|0.0032225
18:18:53|0.0032225
18:18:54|0.0032228
18:18:55|0.0032221
18:18:56|0.0032221
18:18:57|0.0032221
18:18:58|0.0032221
18:18:59|0.0032221
18:19:00|0.0032221
18:19:01|0.0032222
18:19:02|0.0032221
18:19:03|0.0032221
18:19:04|0.0032221
18:19:05|0.0032221
18:19:06|0.0032221
18:19:07|0.0032225
18:19:08|0.0032225
18:19:09|0.003223
18:19:10|0.0032215
18:19:11|0.0032218
18:19:12|0.0032218
18:19:13|0.0032222
18:19:14|0.0032222
18:19:15|0.003223
18:19:16|0.003223
18:19:17|0.0032223
18:19:18|0.0032223
18:19:19|0.0032223
18:19:20|0.0032227
18:19:22|0.0032227
18:19:24|0.0032227
18:19:24|0.0032227
18:19:25|0.0032216
18:19:26|0.0032216
18:19:28|0.0032216
18:19:29|0.0032222
18:19:30|0.0032221
18:19:32|0.0032221
18:19:32|0.0032221
18:19:33|0.0032221
18:19:34|0.0032221
18:19:35|0.0032221
18:19:36|0.0032221
18:19:37|0.0032221
18:19:38|0.0032221
18:19:39|0.0032221
18:19:40|0.0032221
18:19:42|0.0032221
18:19:42|0.0032222
18:19:43|0.0032222
18:19:44|0.0032228
18:19:45|0.0032217
18:19:46|0.0032217
18:19:47|0.0032213
18:19:48|0.0032213
18:19:49|0.0032213
18:19:50|0.0032213
18:19:51|0.0032214
18:19:52|0.0032214
18:19:53|0.0032214
18:19:54|0.0032214
18:19:55|0.0032214
18:19:57|0.0032214
18:19:58|0.0032218
18:19:59|0.0032218
18:19:59|0.0032218
18:20:00|0.0032218
18:20:02|0.0032216
18:20:02|0.0032219
18:20:03|0.0032219
18:20:04|0.0032219
18:20:05|0.0032216
18:20:06|0.0032216
18:20:07|0.0032195
18:20:08|0.0032195
18:20:09|0.0032195
18:20:10|0.0032207
18:20:11|0.0032206
18:20:12|0.0032206
18:20:13|0.0032206
18:20:15|0.0032206
18:20:16|0.0032204
18:20:17|0.0032199
18:20:18|0.0032199
18:20:19|0.0032199
18:20:20|0.0032199
18:20:21|0.0032199
18:20:22|0.0032199
18:20:24|0.0032177
18:20:25|0.0032177
18:20:26|0.0032177
18:20:28|0.0032185
18:20:29|0.0032179
18:20:30|0.0032179
18:20:30|0.003218
18:20:32|0.0032163
18:20:34|0.0032178
18:20:34|0.0032178
18:20:36|0.0032164
18:20:38|0.0032164
18:20:38|0.0032164
18:20:39|0.0032158
18:20:40|0.0032158
18:20:42|0.0032169
18:20:42|0.0032169
18:20:44|0.0032158
18:20:44|0.0032158
18:20:46|0.0032158
18:20:46|0.0032158
18:20:47|0.0032158
18:20:48|0.0032158
18:20:49|0.0032158
18:20:50|0.0032173
18:20:51|0.0032171
18:20:53|0.0032171
18:20:54|0.0032171
18:20:54|0.0032171
18:20:55|0.0032171
18:20:57|0.0032171
18:20:58|0.0032171
18:20:59|0.0032171
18:21:00|0.0032171
18:21:01|0.0032171
18:21:02|0.0032175
18:21:03|0.0032175
18:21:04|0.0032185
18:21:04|0.0032185
18:21:05|0.0032185
18:21:07|0.0032185
18:21:08|0.0032185
18:21:09|0.0032185
18:21:10|0.0032185
18:21:11|0.0032185
18:21:12|0.0032184
18:21:13|0.0032184
18:21:14|0.0032184
18:21:15|0.0032184
18:21:16|0.0032184
18:21:17|0.0032189
18:21:18|0.0032189
18:21:19|0.0032189
18:21:20|0.0032189
18:21:21|0.0032189
18:21:22|0.0032189
18:21:24|0.0032189
18:21:26|0.0032189
18:21:27|0.0032189
18:21:28|0.0032189
18:21:29|0.0032189
18:21:31|0.0032189
18:21:32|0.0032188
18:21:33|0.0032188
18:21:34|0.003219
18:21:35|0.0032186
18:21:36|0.0032186
18:21:37|0.0032186
18:21:38|0.0032195
18:21:40|0.0032195
18:21:40|0.0032187
18:21:41|0.0032188
18:21:43|0.0032188
18:21:43|0.0032188
18:21:44|0.0032188
18:21:46|0.0032188
18:21:47|0.0032195
18:21:48|0.0032197
18:21:48|0.0032197
18:21:50|0.0032196
18:21:50|0.0032196
18:21:51|0.0032196
18:21:53|0.0032196
18:21:53|0.0032196
18:21:55|0.0032196
18:21:55|0.0032187
18:21:57|0.0032187
18:21:57|0.0032187
18:21:58|0.0032187
18:21:59|0.0032187
18:22:01|0.0032188
18:22:01|0.0032188
18:22:02|0.003218
18:22:03|0.0032181
18:22:05|0.0032181
18:22:06|0.0032181
18:22:06|0.0032174
18:22:07|0.0032174
18:22:08|0.0032176
18:22:09|0.0032176
18:22:10|0.0032173
18:22:11|0.0032173
18:22:12|0.0032173
18:22:13|0.0032181
18:22:14|0.0032181
18:22:16|0.0032181
18:22:17|0.0032181
18:22:18|0.0032181
18:22:18|0.003218
18:22:20|0.003218
18:22:20|0.003218
18:22:21|0.0032173
18:22:22|0.0032173
18:22:23|0.0032173
18:22:25|0.0032173
18:22:27|0.0032173
18:22:29|0.0032173
18:22:30|0.0032173
18:22:31|0.0032173
18:22:33|0.0032173
18:22:34|0.0032173
18:22:34|0.0032173
18:22:36|0.0032185
18:22:37|0.0032185
18:22:38|0.0032185
18:22:39|0.0032185
18:22:40|0.0032185
18:22:41|0.0032185
18:22:42|0.0032183
18:22:43|0.0032183
18:22:44|0.0032183
18:22:45|0.0032183
18:22:46|0.0032185
18:22:47|0.0032185
18:22:48|0.0032185
18:22:49|0.0032185
18:22:50|0.0032185
18:22:51|0.0032189
18:22:52|0.0032189
18:22:53|0.0032189
18:22:54|0.0032189
18:22:55|0.0032189
18:22:57|0.0032189
18:22:58|0.0032189
18:22:59|0.0032189
18:23:00|0.0032189
18:23:01|0.0032189
18:23:02|0.0032189
18:23:02|0.0032189
18:23:04|0.003219
18:23:05|0.003219
18:23:06|0.0032181
18:23:07|0.0032181
18:23:07|0.0032181
18:23:09|0.0032181
18:23:10|0.0032181
18:23:10|0.0032181
18:23:12|0.003217
18:23:12|0.003217
18:23:13|0.0032169
18:23:15|0.0032169
18:23:15|0.0032171
18:23:17|0.0032165
18:23:18|0.0032165
18:23:19|0.0032165
18:23:19|0.0032165
18:23:20|0.0032171
18:23:21|0.0032171
18:23:22|0.0032171
18:23:24|0.0032171
18:23:25|0.0032171
18:23:27|0.0032172
18:23:28|0.0032172
18:23:30|0.0032172
18:23:31|0.0032172
18:23:33|0.0032172
18:23:34|0.003217
18:23:36|0.003217
18:23:36|0.003217
18:23:38|0.003217
18:23:38|0.003217
18:23:39|0.003217
18:23:40|0.003217
18:23:41|0.003217
18:23:43|0.0032176
18:23:43|0.0032176
18:23:44|0.0032176
18:23:45|0.0032176
18:23:47|0.0032176
18:23:48|0.0032176
18:23:49|0.0032176
18:23:50|0.0032176
18:23:51|0.0032192
18:23:52|0.0032192
18:23:53|0.0032192
18:23:54|0.0032192
18:23:55|0.0032192
18:23:56|0.0032192
18:23:57|0.0032195
18:23:58|0.0032195
18:23:59|0.0032195
18:24:01|0.0032195
18:24:01|0.0032195
18:24:02|0.0032197
18:24:03|0.0032197
18:24:04|0.0032197
18:24:05|0.0032197
18:24:06|0.0032193
18:24:07|0.0032193
18:24:08|0.0032196
18:24:09|0.0032196
18:24:10|0.0032196
18:24:12|0.0032196
18:24:13|0.0032197
18:24:13|0.0032197
18:24:15|0.0032197
18:24:17|0.0032197
18:24:18|0.0032197
18:24:18|0.0032197
18:24:20|0.0032197
18:24:20|0.0032206
18:24:22|0.0032206
18:24:23|0.0032206
18:24:24|0.0032206
18:24:25|0.0032206
18:24:26|0.0032206
18:24:28|0.0032206
18:24:29|0.0032206
18:24:30|0.0032206
18:24:32|0.0032206
18:24:33|0.0032206
18:24:34|0.0032206
18:24:35|0.0032206
18:24:36|0.0032206
18:24:37|0.0032206
18:24:38|0.0032203
18:24:39|0.0032203
18:24:40|0.0032203
18:24:41|0.0032203
18:24:42|0.0032203
18:24:43|0.0032203
18:24:44|0.0032203
18:24:45|0.0032203
18:24:45|0.0032203
18:24:47|0.0032203
18:24:47|0.0032203
18:24:50|0.0032203
18:24:51|0.0032207
18:24:52|0.0032207
18:24:52|0.0032206
18:24:55|0.0032206
18:24:55|0.0032206
18:24:56|0.0032197
18:24:57|0.0032197
18:24:58|0.0032197
18:24:59|0.0032197
18:25:00|0.0032197
18:25:01|0.0032197
18:25:02|0.0032182
18:25:03|0.0032182
18:25:05|0.0032182
18:25:05|0.0032182
18:25:06|0.0032182
18:25:07|0.0032182
18:25:08|0.0032182
18:25:09|0.0032171
18:25:10|0.0032177
18:25:11|0.0032181
18:25:12|0.0032177
18:25:13|0.0032177
18:25:17|0.0032175
18:25:18|0.0032175
18:25:18|0.0032175
18:25:19|0.0032174
18:25:20|0.0032174
18:25:21|0.0032174
18:25:22|0.0032174
18:25:23|0.0032174
18:25:24|0.0032174
18:25:25|0.0032174
18:25:26|0.0032174
18:25:28|0.0032174
18:25:29|0.0032174
18:25:31|0.0032174
18:25:32|0.003217
18:25:33|0.0032168
18:25:34|0.0032156
18:25:35|0.0032156
18:25:36|0.0032156
18:25:37|0.0032156
18:25:38|0.0032156
18:25:38|0.0032156
18:25:40|0.0032156
18:25:42|0.0032156
18:25:42|0.0032156
18:25:43|0.0032156
18:25:44|0.0032169
18:25:45|0.0032169
18:25:47|0.0032169
18:25:47|0.0032169
18:25:50|0.0032169
18:25:50|0.0032169
18:25:51|0.0032165
18:25:52|0.003217
18:25:53|0.003217
18:25:54|0.003217
18:25:55|0.0032168
18:25:56|0.0032168
18:25:57|0.0032162
18:25:59|0.0032162
18:25:59|0.0032162
18:26:01|0.0032162
18:26:01|0.0032162
18:26:02|0.0032162
18:26:03|0.0032165
18:26:04|0.0032165
18:26:05|0.0032165
18:26:06|0.0032165
18:26:07|0.0032165
18:26:08|0.0032165
18:26:09|0.0032165
18:26:11|0.0032171
18:26:12|0.0032171
18:26:13|0.0032182
18:26:13|0.0032182
18:26:15|0.0032182
18:26:15|0.0032182
18:26:17|0.0032182
18:26:18|0.0032173
18:26:19|0.0032173
18:26:19|0.0032173
18:26:20|0.0032173
18:26:21|0.0032173
18:26:23|0.0032173
18:26:24|0.0032173
18:26:25|0.0032173
18:26:26|0.0032173
18:26:27|0.0032173
18:26:28|0.0032173
18:26:30|0.0032173
18:26:31|0.0032173
18:26:32|0.0032173
18:26:34|0.0032159
18:26:36|0.0032159
18:26:37|0.0032168
18:26:37|0.0032161
18:26:39|0.0032149
18:26:40|0.0032133
18:26:41|0.0032139
18:26:42|0.0032141
18:26:42|0.0032141
18:26:45|0.0032163
18:26:46|0.0032167
18:26:46|0.0032159
18:26:47|0.0032159
18:26:48|0.0032159
18:26:49|0.0032161
18:26:51|0.0032164
18:26:52|0.0032164
18:26:53|0.0032164
18:26:54|0.0032164
18:26:55|0.0032165
18:26:56|0.0032165
18:26:57|0.0032177
18:26:58|0.0032176
18:26:59|0.0032176
18:27:00|0.0032176
18:27:00|0.0032176
18:27:02|0.0032176
18:27:03|0.0032176
18:27:04|0.0032173
18:27:05|0.0032173
18:27:06|0.0032173
18:27:08|0.0032173
18:27:08|0.0032169
18:27:09|0.003217
18:27:10|0.003217
18:27:11|0.003217
18:27:12|0.003217
18:27:13|0.0032171
18:27:14|0.0032171
18:27:15|0.0032171
18:27:16|0.0032173
18:27:17|0.0032173
18:27:18|0.0032163
18:27:19|0.0032163
18:27:20|0.0032163
18:27:21|0.0032162
18:27:22|0.0032162
18:27:23|0.0032162
18:27:24|0.0032162
18:27:25|0.0032162
18:27:26|0.0032166
18:27:27|0.0032166
18:27:28|0.0032166
18:27:30|0.0032166
18:27:31|0.0032166
18:27:32|0.0032166
18:27:33|0.0032166
18:27:35|0.0032166
18:27:35|0.0032166
18:27:36|0.0032166
18:27:37|0.0032162
18:27:38|0.0032162
18:27:40|0.0032162
18:27:40|0.003216
18:27:42|0.003215
18:27:43|0.0032148
18:27:44|0.0032148
18:27:45|0.0032148
18:27:46|0.0032148
18:27:47|0.0032148
18:27:48|0.0032148
18:27:49|0.0032148
18:27:50|0.0032162
18:27:52|0.0032162
18:27:52|0.0032162
18:27:54|0.0032162
18:27:55|0.0032151
18:27:55|0.0032151
18:27:56|0.0032151
18:27:57|0.0032151
18:27:59|0.003213
18:28:01|0.0032146
18:28:01|0.0032123
18:28:02|0.0032123
18:28:03|0.0032134
18:28:04|0.0032134
18:28:06|0.0032134
18:28:07|0.0032134
18:28:09|0.0032122
18:28:10|0.0032122
18:28:11|0.0032124
18:28:13|0.0032117
18:28:14|0.0032113
18:28:15|0.0032109
18:28:16|0.0032109
18:28:17|0.0032114
18:28:18|0.0032126
18:28:19|0.0032126
18:28:21|0.0032126
18:28:22|0.0032114
18:28:22|0.0032114
18:28:24|0.0032114
18:28:25|0.0032112
18:28:26|0.0032112
18:28:26|0.0032112
18:28:28|0.0032112
18:28:29|0.0032112
18:28:29|0.0032112
18:28:32|0.003211
18:28:33|0.003211
18:28:34|0.003211
18:28:35|0.003211
18:28:36|0.003211
18:28:38|0.0032114
18:28:39|0.0032148
18:28:40|0.0032148
18:28:41|0.0032135
18:28:43|0.0032135
18:28:44|0.0032135
18:28:45|0.003214
18:28:46|0.003214
18:28:48|0.0032143
18:28:48|0.0032144
18:28:50|0.0032144
18:28:50|0.0032144
18:28:51|0.0032144
18:28:52|0.0032144
18:28:54|0.0032123
18:28:55|0.0032124
18:28:56|0.0032124
18:28:57|0.0032124
18:28:58|0.0032124
18:28:59|0.0032124
18:29:00|0.0032115
18:29:01|0.0032115
18:29:02|0.0032115
18:29:03|0.0032126
18:29:04|0.0032126
18:29:06|0.0032126
18:29:07|0.0032126
18:29:07|0.0032126
18:29:08|0.0032126
18:29:10|0.0032126
18:29:11|0.0032126
18:29:11|0.0032126
18:29:13|0.003214
18:29:13|0.003214
18:29:15|0.003214
18:29:15|0.003214
18:29:17|0.0032139
18:29:17|0.0032139
18:29:18|0.0032139
18:29:20|0.0032139
18:29:21|0.0032143
18:29:22|0.0032143
18:29:22|0.0032146
18:29:23|0.0032141
18:29:24|0.0032141
18:29:26|0.0032141
18:29:26|0.0032141
18:29:27|0.0032141
18:29:28|0.0032141
18:29:30|0.0032141
18:29:30|0.0032136
18:29:32|0.0032136
18:29:33|0.0032144
18:29:35|0.0032144
18:29:35|0.0032138
18:29:38|0.0032138
18:29:38|0.0032138
18:29:40|0.0032138
18:29:40|0.0032138
18:29:41|0.0032138
18:29:42|0.0032146
18:29:43|0.0032146
18:29:45|0.0032146
18:29:45|0.0032146
18:29:46|0.0032146
18:29:47|0.0032146
18:29:48|0.0032146
18:29:49|0.0032145
18:29:50|0.0032145
18:29:51|0.0032145
18:29:52|0.0032145
18:29:53|0.0032145
18:29:54|0.0032145
18:29:55|0.0032145
18:29:56|0.003215
18:29:57|0.0032162
18:29:58|0.0032164
18:29:59|0.0032164
18:30:00|0.0032164
18:30:01|0.0032164
18:30:02|0.0032164
18:30:03|0.0032165
18:30:04|0.0032164
18:30:05|0.0032164
18:30:06|0.0032164
18:30:07|0.0032164
18:30:08|0.0032164
18:30:10|0.0032183
18:30:11|0.0032189
18:30:12|0.0032177
18:30:13|0.0032186
18:30:14|0.0032186
18:30:15|0.0032186
18:30:16|0.0032186
18:30:17|0.0032191
18:30:18|0.0032191
18:30:19|0.0032191
18:30:20|0.0032191
18:30:21|0.0032191
18:30:22|0.0032191
18:30:23|0.0032191
18:30:24|0.0032191
18:30:25|0.0032191
18:30:26|0.0032191
18:30:27|0.0032191
18:30:28|0.0032186
18:30:29|0.0032197
18:30:30|0.0032198
18:30:31|0.0032198
18:30:32|0.0032196
18:30:34|0.0032198
18:30:35|0.0032196
18:30:37|0.0032196
18:30:38|0.0032199
18:30:39|0.0032199
18:30:40|0.0032199
18:30:41|0.0032199
18:30:42|0.0032192
18:30:43|0.0032191
18:30:45|0.0032191
18:30:45|0.0032191
18:30:46|0.0032191
18:30:47|0.0032191
18:30:48|0.0032191
18:30:49|0.0032195
18:30:50|0.0032192
18:30:51|0.0032192
18:30:52|0.0032192
18:30:53|0.0032192
18:30:54|0.0032192
18:30:55|0.0032192
18:30:56|0.0032192
18:30:57|0.0032192
18:30:58|0.0032188
18:30:59|0.0032188
18:31:00|0.0032188
18:31:01|0.0032188
18:31:02|0.0032188
18:31:03|0.0032187
18:31:04|0.0032187
18:31:05|0.0032183
18:31:06|0.0032183
18:31:07|0.0032186
18:31:08|0.0032186
18:31:09|0.0032181
18:31:10|0.0032181
18:31:11|0.0032181
18:31:12|0.0032181
18:31:13|0.0032181
18:31:14|0.0032181
18:31:15|0.0032171
18:31:17|0.0032171
18:31:18|0.0032171
18:31:19|0.0032173
18:31:19|0.0032173
18:31:21|0.0032168
18:31:22|0.0032168
18:31:22|0.0032176
18:31:24|0.003218
18:31:24|0.003218
18:31:25|0.003218
18:31:27|0.003218
18:31:28|0.003218
18:31:28|0.003218
18:31:29|0.003218
18:31:30|0.003218
18:31:31|0.0032175
18:31:32|0.0032169
18:31:34|0.003217
18:31:36|0.0032182
18:31:37|0.0032182
18:31:38|0.0032182
18:31:39|0.0032182
18:31:41|0.0032182
18:31:43|0.0032182
18:31:43|0.0032179
18:31:44|0.0032179
18:31:46|0.0032179
18:31:46|0.0032179
18:31:47|0.0032179
18:31:48|0.0032179
18:31:49|0.0032179
18:31:50|0.0032189
18:31:51|0.0032189
18:31:53|0.0032189
18:31:54|0.0032189
18:31:55|0.0032189
18:31:56|0.0032189
18:31:57|0.0032189
18:31:58|0.0032201
18:31:59|0.0032201
18:32:00|0.0032201
18:32:01|0.0032201
18:32:02|0.0032201
18:32:02|0.0032197
18:32:03|0.0032197
18:32:05|0.0032197
18:32:06|0.0032197
18:32:08|0.0032209
18:32:08|0.0032209
18:32:09|0.0032209
18:32:11|0.0032209
18:32:11|0.0032209
18:32:12|0.0032209
18:32:14|0.0032209
18:32:15|0.0032209
18:32:16|0.0032209
18:32:17|0.0032209
18:32:18|0.0032209
18:32:19|0.0032196
18:32:20|0.0032196
18:32:22|0.0032192
18:32:22|0.0032192
18:32:23|0.0032188
18:32:24|0.0032188
18:32:26|0.0032188
18:32:26|0.0032189
18:32:28|0.0032189
18:32:29|0.0032189
18:32:30|0.0032189
18:32:31|0.0032188
18:32:32|0.0032188
18:32:33|0.0032188
18:32:34|0.0032188
18:32:35|0.0032188
18:32:37|0.0032188
18:32:39|0.0032188
18:32:39|0.0032188
18:32:41|0.0032188
18:32:42|0.0032188
18:32:43|0.0032188
18:32:44|0.0032188
18:32:44|0.0032188
18:32:45|0.0032188
18:32:48|0.0032188
18:32:49|0.0032168
18:32:50|0.0032168
18:32:51|0.0032168
18:32:52|0.0032168
18:32:53|0.0032168
18:32:54|0.0032168
18:32:55|0.0032168
18:32:56|0.0032168
18:32:57|0.0032168
18:32:59|0.0032168
18:32:59|0.0032168
18:33:01|0.0032168
18:33:02|0.0032168
18:33:03|0.0032168
18:33:04|0.0032168
18:33:05|0.0032168
18:33:06|0.0032168
18:33:07|0.0032168
18:33:07|0.0032168
18:33:09|0.0032168
18:33:10|0.0032168
18:33:10|0.0032168
18:33:11|0.0032168
18:33:13|0.0032168
18:33:14|0.0032168
18:33:15|0.0032168
18:33:16|0.0032173
18:33:16|0.0032173
18:33:18|0.0032173
18:33:19|0.0032173
18:33:20|0.003217
18:33:20|0.0032168
18:33:22|0.0032168
18:33:23|0.0032168
18:33:23|0.0032168
18:33:25|0.0032168
18:33:26|0.003217
18:33:27|0.003217
18:33:28|0.003217
18:33:28|0.003217
18:33:30|0.003217
18:33:31|0.003217
18:33:32|0.003217
18:33:33|0.0032159
18:33:34|0.0032159
18:33:34|0.0032159
18:33:37|0.0032159
18:33:38|0.0032159
18:33:40|0.0032176
18:33:40|0.0032176
18:33:42|0.0032176
18:33:43|0.0032176
18:33:45|0.003217
18:33:46|0.003217
18:33:47|0.0032168
18:33:48|0.0032168
18:33:49|0.0032168
18:33:50|0.0032168
18:33:51|0.0032153
18:33:52|0.0032153
18:33:53|0.0032153
18:33:53|0.0032153
18:33:55|0.0032153
18:33:56|0.0032153
18:33:57|0.0032153
18:33:58|0.0032161
18:33:59|0.0032161
18:34:00|0.0032158
18:34:01|0.0032168
18:34:02|0.0032168
18:34:03|0.0032168
18:34:04|0.0032168
18:34:05|0.0032168
18:34:06|0.0032168
18:34:07|0.0032168
18:34:08|0.0032168
18:34:10|0.0032168
18:34:10|0.0032168
18:34:11|0.0032168
18:34:12|0.0032152
18:34:14|0.003215
18:34:15|0.003215
18:34:16|0.003215
18:34:17|0.003215
18:34:18|0.003215
18:34:19|0.003215
18:34:20|0.003215
18:34:21|0.003215
18:34:22|0.003215
18:34:23|0.003215
18:34:24|0.003215
18:34:25|0.003215
18:34:27|0.003215
18:34:27|0.0032139
18:34:29|0.0032138
18:34:29|0.0032138
18:34:30|0.0032138
18:34:32|0.0032142
18:34:32|0.0032142
18:34:33|0.0032142
18:34:35|0.0032142
18:34:36|0.0032134
18:34:37|0.0032134
18:34:39|0.0032142
18:34:39|0.0032142
18:34:40|0.0032146
18:34:42|0.003214
18:34:43|0.003214
18:34:44|0.0032138
18:34:46|0.003215
18:34:47|0.003215
18:34:48|0.003215
18:34:49|0.003215
18:34:50|0.003215
18:34:51|0.0032138
18:34:52|0.0032146
18:34:53|0.0032147
18:34:54|0.003215
18:34:55|0.003215
18:34:56|0.003215
18:34:57|0.003215
18:34:58|0.003215
18:34:59|0.003215
18:35:00|0.0032148
18:35:01|0.0032148
18:35:02|0.0032141
18:35:02|0.0032143
18:35:04|0.0032153
18:35:05|0.0032153
18:35:06|0.0032144
18:35:07|0.0032144
18:35:08|0.0032144
18:35:08|0.0032137
18:35:10|0.0032137
18:35:11|0.0032154
18:35:12|0.0032154
18:35:13|0.0032154
18:35:14|0.0032165
18:35:15|0.0032169
18:35:15|0.0032173
18:35:17|0.0032173
18:35:17|0.0032173
18:35:19|0.0032173
18:35:20|0.0032173
18:35:21|0.0032173
18:35:21|0.0032173
18:35:23|0.0032173
18:35:24|0.0032173
18:35:25|0.0032173
18:35:26|0.0032171
18:35:26|0.0032171
18:35:28|0.0032171
18:35:29|0.0032171
18:35:29|0.0032171
18:35:31|0.0032171
18:35:31|0.0032177
18:35:32|0.0032177
18:35:34|0.0032177
18:35:35|0.0032177
18:35:35|0.003218
18:35:37|0.003218
18:35:38|0.003218
18:35:39|0.003218
18:35:40|0.0032178
18:35:41|0.0032178
18:35:43|0.0032185
18:35:43|0.0032185
18:35:44|0.0032179
18:35:45|0.0032187
18:35:46|0.0032187
18:35:47|0.0032187
18:35:48|0.003218
18:35:49|0.003218
18:35:50|0.003218
18:35:51|0.0032186
18:35:52|0.0032186
18:35:53|0.0032186
18:35:54|0.0032178
18:35:56|0.0032178
18:35:57|0.0032178
18:35:58|0.0032187
18:35:59|0.0032186
18:36:00|0.0032186
18:36:01|0.0032186
18:36:01|0.0032186
18:36:03|0.0032184
18:36:04|0.0032187
18:36:05|0.0032196
18:36:06|0.0032196
18:36:08|0.0032196
18:36:08|0.0032196
18:36:10|0.0032196
18:36:10|0.0032196
18:36:11|0.0032196
18:36:13|0.0032196
18:36:13|0.0032196
18:36:14|0.0032196
18:36:15|0.0032189
18:36:17|0.0032189
18:36:17|0.0032189
18:36:18|0.0032189
18:36:19|0.0032189
18:36:20|0.0032189
18:36:22|0.0032189
18:36:22|0.0032189
18:36:24|0.0032189
18:36:24|0.0032189
18:36:25|0.003219
18:36:26|0.0032198
18:36:27|0.0032198
18:36:28|0.0032198
18:36:30|0.0032188
18:36:30|0.0032193
18:36:31|0.0032193
18:36:33|0.0032214
18:36:33|0.0032214
18:36:35|0.0032214
18:36:35|0.0032207
18:36:36|0.0032207
18:36:37|0.0032207
18:36:39|0.0032207
18:36:40|0.0032208
18:36:42|0.0032208
18:36:44|0.0032207
18:36:44|0.0032201
18:36:46|0.0032201
18:36:48|0.0032201
18:36:48|0.0032201
18:36:49|0.0032205
18:36:50|0.0032208
18:36:51|0.0032208
18:36:52|0.0032208
18:36:53|0.0032208
18:36:54|0.0032208
18:36:55|0.0032205
18:36:56|0.0032205
18:36:57|0.0032205
18:36:58|0.0032205
18:36:59|0.0032205
18:37:00|0.0032205
18:37:01|0.0032205
18:37:02|0.0032205
18:37:03|0.0032205
18:37:04|0.0032205
18:37:05|0.0032205
18:37:06|0.0032205
18:37:07|0.0032205
18:37:08|0.0032205
18:37:09|0.0032205
18:37:10|0.0032205
18:37:11|0.0032199
18:37:12|0.0032199
18:37:13|0.0032199
18:37:14|0.0032199
18:37:15|0.0032199
18:37:16|0.00322
18:37:17|0.00322
18:37:18|0.0032204
18:37:19|0.0032204
18:37:20|0.0032204
18:37:21|0.0032204
18:37:22|0.0032204
18:37:23|0.0032214
18:37:24|0.00322
18:37:25|0.00322
18:37:26|0.00322
18:37:27|0.00322
18:37:28|0.00322
18:37:29|0.00322
18:37:30|0.00322
18:37:31|0.00322
18:37:32|0.00322
18:37:33|0.00322
18:37:34|0.0032214
18:37:35|0.0032213
18:37:36|0.0032213
18:37:37|0.0032213
18:37:38|0.0032213
18:37:40|0.0032213
18:37:42|0.0032213
18:37:43|0.0032213
18:37:45|0.0032212
18:37:46|0.0032212
18:37:47|0.0032212
18:37:48|0.0032212
18:37:49|0.0032212
18:37:50|0.0032212
18:37:51|0.0032212
18:37:52|0.0032212
18:37:53|0.0032203
18:37:54|0.0032191
18:37:55|0.0032191
18:37:56|0.0032191
18:37:57|0.0032191
18:37:58|0.0032191
18:37:59|0.0032191
18:38:00|0.0032191
18:38:01|0.0032191
18:38:02|0.0032191
18:38:04|0.0032191
18:38:05|0.0032192
18:38:06|0.0032191
18:38:07|0.0032182
18:38:07|0.0032181
18:38:09|0.0032181
18:38:09|0.0032181
18:38:11|0.0032181
18:38:11|0.0032187
18:38:12|0.0032187
18:38:13|0.0032187
18:38:14|0.0032187
18:38:15|0.0032187
18:38:16|0.0032187
18:38:18|0.0032187
18:38:19|0.0032191
18:38:19|0.0032188
18:38:20|0.0032188
18:38:21|0.0032188
18:38:23|0.0032188
18:38:23|0.0032178
18:38:24|0.0032178
18:38:26|0.0032184
18:38:26|0.0032185
18:38:27|0.0032185
18:38:28|0.0032178
18:38:30|0.0032178
18:38:30|0.003217
18:38:31|0.003217
18:38:33|0.003217
18:38:33|0.003217
18:38:34|0.003217
18:38:35|0.003217
18:38:36|0.003217
18:38:37|0.003217
18:38:39|0.003217
18:38:40|0.003217
18:38:41|0.0032177
18:38:42|0.0032189
18:38:43|0.0032189
18:38:44|0.0032196
18:38:45|0.0032231
18:38:46|0.0032256
18:38:47|0.00323
18:38:48|0.0032286
18:38:49|0.0032402
18:38:51|0.0032418
18:38:52|0.0032502
18:38:52|0.0032575
18:38:53|0.0032631
18:38:55|0.0032685
18:38:56|0.003277
18:38:57|0.00329
18:38:58|0.0033085
18:38:59|0.0033068
18:39:00|0.0033001
18:39:01|0.003317
18:39:02|0.0033272
18:39:03|0.0033212
18:39:04|0.0033015
18:39:05|0.0033182
18:39:06|0.0033185
18:39:07|0.0033192
18:39:09|0.0033269
18:39:09|0.0033322
18:39:11|0.0033238
18:39:11|0.0033372
18:39:12|0.0033218
18:39:13|0.0033448
18:39:15|0.0033344
18:39:15|0.0033355
18:39:16|0.0033386
18:39:17|0.0033304
18:39:19|0.0033314
18:39:19|0.0033253
18:39:20|0.0033349
18:39:22|0.0033312
18:39:22|0.0033384
18:39:23|0.0033434
18:39:24|0.0033415
18:39:25|0.0033363
18:39:26|0.0033394
18:39:27|0.0033338
18:39:28|0.0033355
18:39:29|0.003338
18:39:30|0.0033314
18:39:31|0.0033355
18:39:32|0.0033331
18:39:33|0.0033331
18:39:34|0.0033295
18:39:35|0.0033275
18:39:36|0.0033345
18:39:38|0.0033324
18:39:39|0.0033339
18:39:40|0.0033297
18:39:40|0.0033316
18:39:41|0.0033274
18:39:44|0.0033222
18:39:45|0.0033179
18:39:47|0.0033212
18:39:48|0.0033251
18:39:49|0.0033272
18:39:50|0.0033247
18:39:51|0.0033247
18:39:51|0.0033297
18:39:53|0.0033319
18:39:55|0.0033325
18:39:56|0.0033333
18:39:57|0.0033353
18:39:58|0.0033285
18:39:59|0.0033267
18:40:01|0.003327
18:40:01|0.0033295
18:40:02|0.0033212
18:40:03|0.0033195
18:40:04|0.0033119
18:40:05|0.003308
18:40:06|0.0033133
18:40:07|0.0033042
18:40:08|0.0033168
18:40:09|0.003313
18:40:10|0.0033103
18:40:12|0.0033039
18:40:12|0.0033087
18:40:13|0.0033201
18:40:14|0.0033193
18:40:15|0.0033225
18:40:16|0.0033205
18:40:17|0.0033238
18:40:18|0.0033198
18:40:19|0.0033134
18:40:20|0.0033075
18:40:21|0.0033076
18:40:22|0.0033039
18:40:23|0.0033079
18:40:24|0.0033036
18:40:26|0.0032963
18:40:26|0.0032961
18:40:28|0.0033001
18:40:29|0.0033001
18:40:29|0.0033004
18:40:31|0.003296
18:40:32|0.0032979
18:40:33|0.0033041
18:40:33|0.0032988
18:40:34|0.0033031
18:40:35|0.0033004
18:40:37|0.0032989
18:40:38|0.0033006
18:40:38|0.0032925
18:40:40|0.0032917
18:40:41|0.0032997
18:40:42|0.0032977
18:40:44|0.0032961
18:40:45|0.0032959
18:40:46|0.0033015
18:40:48|0.0032959
18:40:49|0.0032927
18:40:49|0.0032897
18:40:50|0.0032899
18:40:53|0.0032939
18:40:53|0.0032937
18:40:54|0.0032962
18:40:55|0.0032934
18:40:56|0.0032981
18:40:57|0.0032934
18:40:58|0.0032885
18:40:59|0.0032842
18:41:00|0.0032849
18:41:01|0.0032865
18:41:02|0.0032837
18:41:03|0.0032736
18:41:04|0.003277
18:41:05|0.0032765
18:41:06|0.0032788
18:41:07|0.0032723
18:41:08|0.0032804
18:41:09|0.0032826
18:41:11|0.003279
18:41:11|0.0032842
18:41:12|0.0032841
18:41:13|0.0032827
18:41:14|0.0032757
18:41:15|0.0032832
18:41:16|0.0032817
18:41:17|0.0032839
18:41:18|0.003284
18:41:19|0.0032847
18:41:20|0.0032813
18:41:21|0.0032811
18:41:22|0.0032812
18:41:23|0.0032787
18:41:24|0.003279
18:41:25|0.0032806
18:41:26|0.0032814
18:41:27|0.0032828
18:41:28|0.0032793
18:41:29|0.0032779
18:41:30|0.0032756
18:41:31|0.0032743
18:41:32|0.0032758
18:41:33|0.0032776
18:41:34|0.0032786
18:41:35|0.0032789
18:41:36|0.003281
18:41:37|0.0032776
18:41:39|0.0032785
18:41:40|0.0032796
18:41:41|0.0032809
18:41:41|0.0032803
18:41:43|0.0032775
18:41:45|0.0032789
18:41:45|0.0032801
18:41:46|0.0032801
18:41:48|0.0032794
18:41:50|0.0032794
18:41:51|0.0032787
18:41:52|0.0032745
18:41:52|0.0032742
18:41:53|0.0032762
18:41:54|0.0032764
18:41:55|0.0032787
18:41:56|0.0032787
18:41:57|0.00328
18:41:58|0.0032809
18:42:00|0.0032802
18:42:01|0.0032796
18:42:02|0.0032788
18:42:03|0.003279
18:42:04|0.0032807
18:42:04|0.0032809
18:42:06|0.0032789
18:42:07|0.0032823
18:42:08|0.0032826
18:42:09|0.0032799
18:42:10|0.0032799
18:42:11|0.0032796
18:42:12|0.0032794
18:42:13|0.0032768
18:42:14|0.0032768
18:42:15|0.0032737
18:42:16|0.0032753
18:42:17|0.0032734
18:42:18|0.0032734
18:42:19|0.0032762
18:42:20|0.0032749
18:42:21|0.0032767
18:42:22|0.0032795
18:42:23|0.0032791
18:42:24|0.0032742
18:42:25|0.0032719
18:42:26|0.0032723
18:42:27|0.0032716
18:42:28|0.0032715
18:42:29|0.0032718
18:42:30|0.0032732
18:42:31|0.003273
18:42:32|0.0032728
18:42:33|0.0032716
18:42:34|0.0032742
18:42:35|0.0032715
18:42:36|0.0032726
18:42:37|0.0032675
18:42:38|0.0032726
18:42:39|0.0032674
18:42:40|0.0032691
18:42:41|0.0032681
18:42:42|0.0032669
18:42:43|0.0032676
18:42:44|0.0032673
18:42:46|0.0032633
18:42:47|0.0032649
18:42:49|0.0032647
18:42:50|0.0032647
18:42:52|0.0032647
18:42:54|0.0032664
18:42:54|0.0032677
18:42:55|0.0032641
18:42:57|0.0032676
18:42:58|0.003263
18:42:58|0.0032661
18:42:59|0.0032685
18:43:00|0.0032704
18:43:01|0.0032704
18:43:02|0.0032652
18:43:03|0.0032612
18:43:04|0.0032642
18:43:05|0.0032631
18:43:06|0.0032611
18:43:07|0.0032639
18:43:08|0.0032621
18:43:09|0.0032624
18:43:10|0.0032644
18:43:11|0.0032618
18:43:12|0.0032618
18:43:13|0.0032619
18:43:14|0.003262
18:43:15|0.0032601
18:43:16|0.0032603
18:43:17|0.0032622
18:43:18|0.0032635
18:43:19|0.0032638
18:43:20|0.0032644
18:43:21|0.0032624
18:43:22|0.0032637
18:43:23|0.0032629
18:43:24|0.0032629
18:43:25|0.003264
18:43:26|0.0032608
18:43:27|0.0032628
18:43:28|0.0032601
18:43:29|0.0032651
18:43:30|0.0032653
18:43:31|0.0032678
18:43:32|0.0032678
18:43:33|0.0032651
18:43:34|0.0032664
18:43:35|0.0032672
18:43:36|0.0032676
18:43:37|0.003267
18:43:38|0.0032651
18:43:39|0.0032651
18:43:40|0.0032678
18:43:41|0.0032652
18:43:42|0.0032636
18:43:43|0.0032628
18:43:44|0.0032618
18:43:46|0.0032649
18:43:48|0.0032627
18:43:49|0.0032618
18:43:51|0.0032646
18:43:52|0.0032646
18:43:53|0.0032646
18:43:54|0.0032633
18:43:55|0.0032654
18:43:56|0.0032642
18:43:57|0.0032597
18:43:58|0.0032609
18:43:59|0.003258
18:44:00|0.0032589
18:44:01|0.0032576
18:44:02|0.0032569
18:44:04|0.003261
18:44:05|0.0032614
18:44:06|0.0032609
18:44:07|0.0032606
18:44:08|0.0032581
18:44:09|0.003259
18:44:10|0.0032573
18:44:11|0.0032557
18:44:12|0.003255
18:44:13|0.0032556
18:44:14|0.0032546
18:44:15|0.0032548
18:44:16|0.0032581
18:44:17|0.0032563
18:44:18|0.0032533
18:44:19|0.0032536
18:44:20|0.0032536
18:44:21|0.0032536
18:44:22|0.0032529
18:44:23|0.0032508
18:44:24|0.0032513
18:44:25|0.0032513
18:44:26|0.00325
18:44:27|0.00325
18:44:28|0.00325
18:44:29|0.0032547
18:44:30|0.0032493
18:44:31|0.0032504
18:44:32|0.0032505
18:44:33|0.0032521
18:44:34|0.0032521
18:44:35|0.0032541
18:44:36|0.0032543
18:44:37|0.0032545
18:44:38|0.0032568
18:44:39|0.0032551
18:44:40|0.0032556
18:44:41|0.0032558
18:44:42|0.0032594
18:44:43|0.0032563
18:44:44|0.0032575
18:44:45|0.0032535
18:44:46|0.0032548
18:44:47|0.003253
18:44:49|0.0032536
18:44:50|0.0032513
18:44:51|0.0032529
18:44:52|0.0032516
18:44:53|0.0032516
18:44:54|0.0032544
18:44:55|0.0032535
18:44:57|0.0032522
18:44:58|0.0032524
18:44:59|0.0032507
18:45:00|0.0032522
18:45:01|0.0032529
18:45:03|0.0032506
18:45:03|0.0032528
18:45:04|0.0032506
18:45:06|0.0032487
18:45:06|0.0032511
18:45:08|0.0032511
18:45:08|0.0032498
18:45:10|0.0032519
18:45:10|0.0032544
18:45:11|0.0032512
18:45:13|0.0032376
18:45:13|0.0032422
18:45:15|0.0032339
18:45:16|0.0032345
18:45:17|0.0032378
18:45:17|0.0032378
18:45:19|0.0032405
18:45:20|0.003241
18:45:21|0.0032408
18:45:22|0.00324
18:45:23|0.0032403
18:45:24|0.0032373
18:45:25|0.0032405
18:45:26|0.00324
18:45:27|0.0032405
18:45:28|0.0032398
18:45:29|0.0032417
18:45:30|0.0032387
18:45:31|0.0032364
18:45:32|0.0032391
18:45:33|0.0032352
18:45:34|0.0032377
18:45:35|0.0032377
18:45:36|0.0032377
18:45:37|0.0032403
18:45:38|0.0032384
18:45:39|0.0032422
18:45:40|0.0032438
18:45:41|0.0032445
18:45:42|0.0032438
18:45:43|0.0032438
18:45:44|0.0032436
18:45:45|0.0032458
18:45:46|0.0032459
18:45:47|0.0032468
18:45:49|0.0032456
18:45:51|0.0032456
18:45:52|0.0032454
18:45:53|0.0032469
18:45:55|0.0032482
18:45:56|0.0032442
18:45:57|0.0032457
18:45:58|0.0032461
18:45:58|0.0032485
18:46:00|0.0032476
18:46:01|0.0032483
18:46:03|0.0032471
18:46:04|0.0032471
18:46:05|0.0032483
18:46:06|0.0032469
18:46:07|0.0032469
18:46:08|0.0032476
18:46:09|0.0032476
18:46:10|0.0032463
18:46:11|0.0032454
18:46:12|0.0032441
18:46:14|0.0032462
18:46:15|0.0032484
18:46:16|0.0032484
18:46:16|0.0032473
18:46:17|0.0032469
18:46:19|0.0032488
18:46:20|0.0032476
18:46:21|0.0032476
18:46:22|0.0032485
18:46:23|0.0032476
18:46:24|0.0032486
18:46:24|0.0032459
18:46:26|0.0032428
18:46:26|0.0032425
18:46:28|0.0032425
18:46:29|0.0032424
18:46:30|0.003243
18:46:30|0.0032415
18:46:31|0.0032419
18:46:32|0.0032436
18:46:33|0.0032436
18:46:35|0.0032444
18:46:36|0.0032444
18:46:36|0.0032431
18:46:38|0.0032442
18:46:39|0.0032455
18:46:40|0.0032459
18:46:41|0.0032459
18:46:42|0.00325
18:46:43|0.0032479
18:46:44|0.0032473
18:46:45|0.0032454
18:46:46|0.0032461
18:46:47|0.0032481
18:46:49|0.0032463
18:46:51|0.0032458
18:46:52|0.0032446
18:46:53|0.0032427
18:46:55|0.0032424
18:46:55|0.0032424
18:46:57|0.0032451
18:46:57|0.0032438
18:46:58|0.0032444
18:46:59|0.0032445
18:47:00|0.0032465
18:47:01|0.0032443
18:47:02|0.0032434
18:47:03|0.0032434
18:47:04|0.0032458
18:47:05|0.0032423
18:47:06|0.0032445
18:47:07|0.0032445
18:47:08|0.0032445
18:47:09|0.0032445
18:47:10|0.0032467
18:47:11|0.0032454
18:47:12|0.0032465
18:47:13|0.0032463
18:47:15|0.0032457
18:47:15|0.0032443
18:47:16|0.0032442
18:47:17|0.0032462
18:47:18|0.0032462
18:47:19|0.0032462
18:47:20|0.0032451
18:47:21|0.0032451
18:47:22|0.0032464
18:47:23|0.0032455
18:47:24|0.0032467
18:47:25|0.0032481
18:47:26|0.0032473
18:47:27|0.0032488
18:47:28|0.0032477
18:47:29|0.0032484
18:47:30|0.0032484
18:47:31|0.0032508
18:47:32|0.0032511
18:47:33|0.0032515
18:47:34|0.0032511
18:47:35|0.0032521
18:47:36|0.0032527
18:47:37|0.0032526
18:47:38|0.0032544
18:47:39|0.0032527
18:47:40|0.0032543
18:47:41|0.0032566
18:47:42|0.0032554
18:47:43|0.0032552
18:47:44|0.0032548
18:47:45|0.0032539
18:47:46|0.0032543
18:47:47|0.0032563
18:47:48|0.0032545
18:47:49|0.0032545
18:47:51|0.0032543
18:47:52|0.0032583
18:47:53|0.0032592
18:47:55|0.0032582
18:47:56|0.003257
18:47:57|0.0032573
18:47:57|0.0032568
18:47:59|0.0032568
18:48:01|0.0032566
18:48:01|0.0032559
18:48:02|0.0032586
18:48:03|0.0032591
18:48:05|0.0032591
18:48:05|0.0032585
18:48:06|0.0032585
18:48:07|0.0032585
18:48:08|0.0032581
18:48:10|0.0032578
18:48:10|0.0032584
18:48:12|0.003258
18:48:13|0.0032556
18:48:14|0.0032568
18:48:15|0.0032558
18:48:16|0.0032551
18:48:16|0.0032553
18:48:18|0.0032555
18:48:19|0.0032554
18:48:20|0.0032552
18:48:21|0.0032553
18:48:22|0.0032554
18:48:23|0.0032543
18:48:24|0.0032553
18:48:25|0.0032548
18:48:26|0.0032524
18:48:27|0.0032536
18:48:28|0.0032514
18:48:29|0.0032513
18:48:29|0.0032513
18:48:31|0.0032513
18:48:32|0.0032544
18:48:33|0.0032545
18:48:34|0.0032482
18:48:35|0.0032498
18:48:36|0.0032495
18:48:37|0.0032504
18:48:38|0.0032514
18:48:39|0.0032526
18:48:41|0.0032526
18:48:41|0.0032509
18:48:42|0.0032518
18:48:43|0.0032516
18:48:44|0.0032509
18:48:45|0.0032511
18:48:46|0.0032519
18:48:48|0.0032511
18:48:49|0.0032517
18:48:49|0.0032506
18:48:51|0.0032525
18:48:52|0.0032537
18:48:54|0.0032555
18:48:54|0.0032549
18:48:56|0.0032549
18:48:58|0.0032537
18:48:58|0.0032537
18:48:59|0.0032526
18:49:00|0.0032519
18:49:01|0.0032531
18:49:03|0.0032535
18:49:04|0.0032536
18:49:05|0.0032536
18:49:06|0.0032518
18:49:07|0.0032518
18:49:08|0.0032511
18:49:09|0.0032502
18:49:09|0.0032499
18:49:11|0.0032492
18:49:12|0.0032498
18:49:12|0.0032498
18:49:13|0.0032504
18:49:15|0.0032504
18:49:16|0.0032509
18:49:16|0.0032519
18:49:18|0.003253
18:49:19|0.0032518
18:49:20|0.0032518
18:49:21|0.0032537
18:49:22|0.0032532
18:49:23|0.0032545
18:49:24|0.0032534
18:49:25|0.0032534
18:49:26|0.0032535
18:49:27|0.0032542
18:49:28|0.0032543
18:49:29|0.0032551
18:49:30|0.0032554
18:49:30|0.0032554
18:49:31|0.003255
18:49:32|0.0032525
18:49:34|0.0032518
18:49:35|0.00325
18:49:36|0.00325
18:49:37|0.0032489
18:49:38|0.0032486
18:49:38|0.0032498
18:49:40|0.0032487
18:49:41|0.0032487
18:49:42|0.0032484
18:49:43|0.0032466
18:49:43|0.0032424
18:49:45|0.0032391
18:49:46|0.0032391
18:49:47|0.0032428
18:49:48|0.0032424
18:49:49|0.003241
18:49:49|0.0032401
18:49:51|0.0032404
18:49:53|0.0032381
18:49:54|0.003235
18:49:56|0.0032311
18:49:56|0.0032296
18:49:58|0.0032297
18:49:59|0.003229
18:50:00|0.0032278
18:50:01|0.0032276
18:50:02|0.0032276
18:50:04|0.0032286
18:50:05|0.0032277
18:50:06|0.0032276
18:50:07|0.003228
18:50:08|0.003228
18:50:09|0.0032316
18:50:09|0.0032318
18:50:10|0.0032299
18:50:11|0.0032299
18:50:13|0.0032301
18:50:14|0.0032311
18:50:15|0.0032308
18:50:16|0.0032314
18:50:17|0.0032304
18:50:18|0.0032304
18:50:20|0.0032327
18:50:21|0.0032327
18:50:21|0.0032319
18:50:22|0.0032322
18:50:23|0.0032328
18:50:24|0.0032328
18:50:25|0.0032337
18:50:26|0.0032353
18:50:27|0.0032328
18:50:28|0.0032328
18:50:29|0.0032328
18:50:31|0.0032328
18:50:31|0.0032328
18:50:32|0.0032328
18:50:33|0.0032328
18:50:34|0.0032328
18:50:36|0.0032333
18:50:37|0.0032309
18:50:37|0.0032339
18:50:38|0.003232
18:50:39|0.003234
18:50:40|0.003234
18:50:41|0.0032359
18:50:43|0.0032398
18:50:44|0.0032389
18:50:44|0.0032402
18:50:46|0.0032407
18:50:47|0.0032404
18:50:47|0.0032404
18:50:49|0.0032413
18:50:50|0.0032413
18:50:51|0.0032413
18:50:51|0.0032426
18:50:53|0.0032428
18:50:55|0.0032448
18:50:56|0.0032452
18:50:58|0.0032452
18:50:59|0.003244
18:51:00|0.0032453
18:51:01|0.0032457
18:51:02|0.0032448
18:51:04|0.0032448
18:51:04|0.003244
18:51:07|0.0032439
18:51:08|0.0032439
18:51:09|0.0032435
18:51:09|0.0032435
18:51:10|0.0032461
18:51:11|0.0032473
18:51:13|0.0032475
18:51:14|0.0032475
18:51:15|0.0032481
18:51:16|0.0032491
18:51:17|0.0032498
18:51:18|0.0032495
18:51:19|0.0032495
18:51:20|0.0032499
18:51:21|0.0032502
18:51:22|0.0032508
18:51:23|0.0032503
18:51:24|0.0032503
18:51:25|0.0032488
18:51:26|0.0032464
18:51:27|0.0032474
18:51:28|0.0032479
18:51:29|0.0032513
18:51:30|0.0032513
18:51:31|0.0032486
18:51:32|0.0032457
18:51:33|0.00324
18:51:34|0.0032371
18:51:35|0.0032291
18:51:36|0.0032295
18:51:37|0.0032273
18:51:38|0.003233
18:51:39|0.0032399
18:51:40|0.0032424
18:51:41|0.0032439
18:51:42|0.0032428
18:51:43|0.0032411
18:51:45|0.0032431
18:51:45|0.0032416
18:51:47|0.0032376
18:51:47|0.0032333
18:51:48|0.0032298
18:51:49|0.0032341
18:51:51|0.0032376
18:51:52|0.0032359
18:51:53|0.0032375
18:51:55|0.0032389
18:51:56|0.0032315
18:51:57|0.0032334
18:51:58|0.0032357
18:51:59|0.0032372
18:52:00|0.003234
18:52:02|0.0032364
18:52:03|0.0032387
18:52:03|0.0032364
18:52:05|0.0032389
18:52:06|0.0032385
18:52:07|0.0032394
18:52:08|0.0032387
18:52:09|0.003237
18:52:10|0.003237
18:52:11|0.0032413
18:52:12|0.0032413
18:52:13|0.0032385
18:52:14|0.0032421
18:52:15|0.0032384
18:52:17|0.0032362
18:52:17|0.0032361
18:52:18|0.0032356
18:52:20|0.0032361
18:52:20|0.003236
18:52:21|0.003236
18:52:22|0.0032378
18:52:23|0.0032378
18:52:24|0.0032373
18:52:26|0.0032358
18:52:27|0.0032392
18:52:27|0.0032363
18:52:28|0.0032371
18:52:29|0.0032369
18:52:31|0.0032369
18:52:31|0.0032385
18:52:33|0.0032385
18:52:34|0.0032397
18:52:35|0.0032397
18:52:35|0.0032397
18:52:37|0.0032397
18:52:38|0.0032397
18:52:39|0.0032397
18:52:39|0.0032396
18:52:40|0.0032396
18:52:41|0.0032379
18:52:43|0.0032379
18:52:44|0.0032373
18:52:45|0.0032385
18:52:45|0.0032385
18:52:47|0.0032381
18:52:48|0.0032373
18:52:49|0.0032379
18:52:49|0.0032406
18:52:50|0.0032395
18:52:51|0.0032399
18:52:52|0.0032399
18:52:53|0.0032399
18:52:55|0.0032399
18:52:57|0.0032401
18:52:57|0.0032401
18:52:58|0.0032401
18:53:00|0.0032404
18:53:01|0.0032385
18:53:02|0.0032385
18:53:03|0.0032364
18:53:04|0.003235
18:53:05|0.0032349
18:53:06|0.0032365
18:53:07|0.0032365
18:53:08|0.0032357
18:53:09|0.0032365
18:53:10|0.0032386
18:53:11|0.0032366
18:53:12|0.0032365
18:53:13|0.0032349
18:53:14|0.0032349
18:53:15|0.0032349
18:53:16|0.0032335
18:53:17|0.0032343
18:53:18|0.0032343
18:53:19|0.0032348
18:53:20|0.0032335
18:53:21|0.0032343
18:53:22|0.0032335
18:53:23|0.0032342
18:53:24|0.0032342
18:53:25|0.0032328
18:53:26|0.0032282
18:53:27|0.003228
18:53:28|0.0032297
18:53:30|0.00323
18:53:31|0.0032274
18:53:32|0.0032285
18:53:33|0.0032301
18:53:34|0.0032318
18:53:34|0.0032305
18:53:36|0.0032305
18:53:37|0.0032304
18:53:38|0.0032308
18:53:39|0.0032308
18:53:40|0.0032303
18:53:41|0.0032303
18:53:42|0.0032311
18:53:43|0.003227
18:53:43|0.0032268
18:53:45|0.0032281
18:53:46|0.0032281
18:53:47|0.0032281
18:53:47|0.0032281
18:53:49|0.0032267
18:53:50|0.0032263
18:53:51|0.0032263
18:53:52|0.0032271
18:53:53|0.0032281
18:53:54|0.0032261
18:53:55|0.0032254
18:53:57|0.0032294
18:53:58|0.0032314
18:53:58|0.0032308
18:54:00|0.0032309
18:54:02|0.0032314
18:54:03|0.0032309
18:54:04|0.0032309
18:54:05|0.0032308
18:54:06|0.0032298
18:54:08|0.0032306
18:54:09|0.0032298
18:54:10|0.0032301
18:54:10|0.0032309
18:54:11|0.0032302
18:54:12|0.0032306
18:54:13|0.0032306
18:54:14|0.0032306
18:54:15|0.0032303
18:54:16|0.0032303
18:54:17|0.0032304
18:54:18|0.0032304
18:54:19|0.0032304
18:54:20|0.0032304
18:54:21|0.0032304
18:54:22|0.0032304
18:54:23|0.0032268
18:54:24|0.0032264
18:54:26|0.0032262
18:54:27|0.0032262
18:54:28|0.0032262
18:54:29|0.0032266
18:54:30|0.0032254
18:54:31|0.0032246
18:54:32|0.0032246
18:54:33|0.0032276
18:54:34|0.0032276
18:54:35|0.0032246
18:54:36|0.0032279
18:54:37|0.0032279
18:54:38|0.0032254
18:54:39|0.0032254
18:54:40|0.0032244
18:54:41|0.0032244
18:54:42|0.0032244
18:54:43|0.0032237
18:54:44|0.0032237
18:54:46|0.0032237
18:54:47|0.0032243
18:54:47|0.0032249
18:54:49|0.0032249
18:54:50|0.0032222
18:54:50|0.0032224
18:54:51|0.0032222
18:54:53|0.0032222
18:54:54|0.0032205
18:54:55|0.0032205
18:54:55|0.0032216
18:54:57|0.0032216
18:54:58|0.0032216
18:55:00|0.0032216
18:55:01|0.003221
18:55:03|0.0032192
18:55:04|0.0032189
18:55:05|0.0032189
18:55:07|0.0032186
18:55:07|0.0032186
18:55:09|0.0032186
18:55:10|0.0032194
18:55:10|0.003219
18:55:11|0.0032189
18:55:12|0.0032199
18:55:14|0.00322
18:55:14|0.0032211
18:55:16|0.0032211
18:55:17|0.00322
18:55:17|0.00322
18:55:19|0.0032197
18:55:19|0.0032197
18:55:21|0.0032197
18:55:22|0.0032197
18:55:23|0.0032222
18:55:23|0.0032222
18:55:24|0.0032222
18:55:25|0.003222
18:55:27|0.003222
18:55:28|0.003222
18:55:28|0.003223
18:55:29|0.0032236
18:55:30|0.0032236
18:55:32|0.0032244
18:55:33|0.0032244
18:55:34|0.0032255
18:55:34|0.0032255
18:55:36|0.0032255
18:55:36|0.0032261
18:55:38|0.0032261
18:55:39|0.0032261
18:55:39|0.003227
18:55:40|0.0032282
18:55:41|0.0032271
18:55:43|0.0032287
18:55:43|0.0032283
18:55:44|0.0032283
18:55:45|0.0032283
18:55:46|0.0032283
18:55:47|0.0032281
18:55:48|0.0032283
18:55:49|0.0032283
18:55:51|0.0032283
18:55:51|0.0032283
18:55:53|0.0032283
18:55:53|0.0032283
18:55:54|0.0032281
18:55:56|0.003228
18:55:56|0.0032286
18:55:58|0.0032278
18:55:59|0.0032278
18:56:01|0.0032294
18:56:02|0.0032296
18:56:03|0.0032298
18:56:04|0.0032298
18:56:05|0.0032298
18:56:06|0.0032298
18:56:07|0.0032298
18:56:08|0.0032298
18:56:09|0.0032303
18:56:10|0.00323
18:56:11|0.00323
18:56:12|0.00323
18:56:13|0.0032304
18:56:14|0.0032305
18:56:15|0.0032304
18:56:16|0.0032362
18:56:17|0.0032388
18:56:18|0.0032389
18:56:19|0.0032386
18:56:20|0.0032379
18:56:21|0.0032379
18:56:22|0.0032377
18:56:23|0.0032379
18:56:24|0.0032387
18:56:25|0.0032384
18:56:26|0.0032388
18:56:26|0.0032374
18:56:28|0.0032358
18:56:30|0.0032346
18:56:30|0.0032309
18:56:32|0.0032342
18:56:32|0.0032343
18:56:34|0.0032343
18:56:34|0.0032326
18:56:36|0.0032325
18:56:36|0.0032326
18:56:38|0.0032326
18:56:38|0.0032326
18:56:40|0.0032315
18:56:41|0.0032315
18:56:42|0.0032329
18:56:43|0.0032315
18:56:44|0.0032314
18:56:45|0.0032311
18:56:46|0.0032304
18:56:46|0.0032304
18:56:47|0.0032304
18:56:48|0.003232
18:56:49|0.003232
18:56:50|0.0032314
18:56:51|0.0032301
18:56:52|0.0032309
18:56:53|0.0032309
18:56:54|0.003231
18:56:55|0.0032324
18:56:57|0.0032324
18:56:57|0.0032324
18:56:59|0.0032324
18:57:00|0.0032324
18:57:02|0.0032345
18:57:02|0.0032345
18:57:04|0.0032345
18:57:05|0.0032345
18:57:05|0.0032353
18:57:07|0.0032356
18:57:08|0.0032345
18:57:09|0.0032345
18:57:10|0.0032345
18:57:11|0.003235
18:57:12|0.0032357
18:57:14|0.0032353
18:57:14|0.0032353
18:57:16|0.0032353
18:57:17|0.0032353
18:57:18|0.0032344
18:57:20|0.0032344
18:57:20|0.0032356
18:57:21|0.0032353
18:57:22|0.0032353
18:57:23|0.0032353
18:57:24|0.0032353
18:57:25|0.0032353
18:57:26|0.0032332
18:57:28|0.0032353
18:57:28|0.0032341
18:57:31|0.0032333
18:57:31|0.003232
18:57:32|0.003232
18:57:33|0.003232
18:57:34|0.0032333
18:57:35|0.0032333
18:57:36|0.0032333
18:57:38|0.0032343
18:57:38|0.0032336
18:57:39|0.0032336
18:57:40|0.0032348
18:57:41|0.0032348
18:57:42|0.0032348
18:57:43|0.0032334
18:57:45|0.0032355
18:57:46|0.0032355
18:57:47|0.0032355
18:57:47|0.0032355
18:57:48|0.0032358
18:57:50|0.0032358
18:57:51|0.0032351
18:57:52|0.0032351
18:57:53|0.0032351
18:57:53|0.0032355
18:57:55|0.0032355
18:57:55|0.0032357
18:57:57|0.0032357
18:57:58|0.0032346
18:57:59|0.0032346
18:58:00|0.0032346
18:58:02|0.0032364
18:58:03|0.0032364
18:58:04|0.0032364
18:58:05|0.0032364
18:58:06|0.0032354
18:58:07|0.0032358
18:58:08|0.0032358
18:58:09|0.0032358
18:58:10|0.0032355
18:58:11|0.0032353
18:58:12|0.0032351
18:58:12|0.003235
18:58:14|0.003234
18:58:16|0.0032358
18:58:16|0.0032363
18:58:17|0.0032361
18:58:18|0.003236
18:58:19|0.0032358
18:58:20|0.0032358
18:58:21|0.0032358
18:58:22|0.0032358
18:58:23|0.003233
18:58:24|0.003236
18:58:25|0.0032352
18:58:26|0.0032352
18:58:27|0.0032352
18:58:29|0.0032352
18:58:30|0.0032352
18:58:31|0.0032365
18:58:32|0.0032365
18:58:33|0.0032357
18:58:34|0.0032357
18:58:35|0.0032357
18:58:36|0.0032357
18:58:37|0.0032357
18:58:39|0.0032353
18:58:39|0.0032353
18:58:40|0.003235
18:58:41|0.0032345
18:58:42|0.0032345
18:58:43|0.0032357
18:58:44|0.0032353
18:58:46|0.0032342
18:58:46|0.0032342
18:58:47|0.0032342
18:58:48|0.0032341
18:58:49|0.0032351
18:58:50|0.0032329
18:58:51|0.0032339
18:58:52|0.0032339
18:58:53|0.0032339
18:58:54|0.0032362
18:58:55|0.0032367
18:58:56|0.0032367
18:58:57|0.0032367
18:58:58|0.003239
18:58:59|0.003239
18:59:01|0.0032375
18:59:03|0.0032406
18:59:05|0.0032397
18:59:06|0.0032396
18:59:07|0.003239
18:59:08|0.00324
18:59:09|0.00324
18:59:10|0.0032401
18:59:11|0.0032401
18:59:12|0.0032389
18:59:13|0.0032396
18:59:14|0.0032407
18:59:15|0.0032396
18:59:16|0.0032401
18:59:17|0.00324
18:59:18|0.0032403
18:59:19|0.0032397
18:59:20|0.0032384
18:59:21|0.003239
18:59:22|0.0032396
18:59:23|0.0032397
18:59:24|0.0032397
18:59:25|0.0032411
18:59:26|0.0032405
18:59:27|0.0032397
18:59:28|0.0032397
18:59:29|0.0032397
18:59:30|0.0032397
18:59:31|0.0032391
18:59:32|0.0032391
18:59:33|0.0032398
18:59:34|0.0032398
18:59:35|0.0032398
18:59:36|0.0032398
18:59:37|0.0032398
18:59:38|0.0032398
18:59:39|0.0032389
18:59:40|0.0032389
18:59:41|0.0032389
18:59:42|0.0032389
18:59:43|0.0032387
18:59:44|0.0032381
18:59:45|0.0032382
18:59:46|0.0032382
18:59:47|0.0032376
18:59:48|0.0032376
18:59:49|0.003238
18:59:50|0.0032379
18:59:51|0.0032377
18:59:52|0.0032377
18:59:53|0.0032377
18:59:54|0.003237
18:59:55|0.0032366
18:59:56|0.0032366
18:59:57|0.0032369
18:59:58|0.0032358
18:59:59|0.0032358
19:00:00|0.003237
19:00:01|0.0032379
19:00:03|0.003239
19:00:05|0.0032367
19:00:05|0.0032385
19:00:07|0.0032385
19:00:08|0.0032385
19:00:09|0.0032383
19:00:10|0.0032383
19:00:12|0.0032383
19:00:13|0.0032383
19:00:14|0.0032382
19:00:15|0.0032382
19:00:16|0.003237
19:00:17|0.003237
19:00:18|0.0032385
19:00:19|0.0032383
19:00:19|0.0032383
19:00:21|0.0032381
19:00:22|0.0032384
19:00:23|0.0032384
19:00:24|0.0032384
19:00:25|0.0032384
19:00:26|0.0032393
19:00:27|0.0032404
19:00:28|0.0032404
19:00:29|0.0032404
19:00:30|0.0032437
19:00:31|0.0032404
19:00:32|0.0032404
19:00:33|0.0032404
19:00:34|0.0032404
19:00:35|0.0032401
19:00:36|0.0032391
19:00:37|0.0032391
19:00:37|0.00324
19:00:39|0.00324
19:00:40|0.0032409
19:00:41|0.0032409
19:00:42|0.0032409
19:00:43|0.0032367
19:00:44|0.0032394
19:00:45|0.0032374
19:00:46|0.0032374
19:00:47|0.0032386
19:00:48|0.0032375
19:00:49|0.0032375
19:00:49|0.003239
19:00:51|0.0032387
19:00:52|0.0032389
19:00:53|0.0032375
19:00:54|0.0032375
19:00:54|0.0032375
19:00:56|0.0032375
19:00:57|0.0032375
19:00:58|0.0032363
19:00:59|0.0032363
19:01:00|0.0032363
19:01:01|0.0032377
19:01:03|0.0032371
19:01:04|0.0032377
19:01:05|0.0032362
19:01:06|0.003235
19:01:07|0.003235
19:01:08|0.003235
19:01:10|0.0032354
19:01:11|0.0032354
19:01:13|0.003231
19:01:14|0.0032338
19:01:14|0.0032339
19:01:15|0.0032331
19:01:16|0.0032331
19:01:17|0.0032326
19:01:18|0.0032337
19:01:19|0.0032337
19:01:20|0.0032337
19:01:21|0.0032337
19:01:22|0.0032345
19:01:24|0.0032345
19:01:25|0.0032346
19:01:26|0.0032338
19:01:27|0.0032346
19:01:28|0.0032354
19:01:29|0.0032354
19:01:30|0.0032354
19:01:31|0.0032351
19:01:32|0.0032347
19:01:33|0.0032351
19:01:34|0.003236
19:01:35|0.0032351
19:01:36|0.0032351
19:01:37|0.0032349
19:01:38|0.0032342
19:01:39|0.0032351
19:01:40|0.0032395
19:01:41|0.0032387
19:01:42|0.0032377
19:01:43|0.0032365
19:01:44|0.0032389
19:01:45|0.0032378
19:01:46|0.0032379
19:01:47|0.0032379
19:01:48|0.0032379
19:01:49|0.0032372
19:01:50|0.0032376
19:01:51|0.003236
19:01:52|0.0032364
19:01:53|0.0032349
19:01:54|0.003236
19:01:55|0.0032353
19:01:56|0.0032346
19:01:57|0.0032347
19:01:58|0.0032347
19:01:59|0.0032347
19:02:00|0.0032347
19:02:01|0.0032347
19:02:02|0.0032347
19:02:03|0.0032376
19:02:05|0.0032363
19:02:05|0.0032365
19:02:07|0.0032365
19:02:08|0.0032367
19:02:09|0.0032364
19:02:10|0.0032364
19:02:11|0.0032376
19:02:12|0.0032383
19:02:13|0.0032383
19:02:14|0.0032374
19:02:15|0.0032372
19:02:16|0.0032372
19:02:17|0.0032372
19:02:18|0.0032383
19:02:20|0.0032388
19:02:21|0.0032384
19:02:22|0.0032384
19:02:23|0.0032384
19:02:24|0.0032374
19:02:25|0.0032374
19:02:26|0.0032374
19:02:26|0.0032374
19:02:28|0.003237
19:02:29|0.0032362
19:02:30|0.0032369
19:02:31|0.0032368
19:02:32|0.0032368
19:02:33|0.0032376
19:02:34|0.0032374
19:02:35|0.0032372
19:02:36|0.0032364
19:02:36|0.0032352
19:02:38|0.0032351
19:02:39|0.0032356
19:02:39|0.0032364
19:02:40|0.0032361
19:02:42|0.0032359
19:02:43|0.0032359
19:02:44|0.0032351
19:02:45|0.0032371
19:02:46|0.0032345
19:02:47|0.0032345
19:02:48|0.0032335
19:02:49|0.0032334
19:02:50|0.0032329
19:02:51|0.0032324
19:02:52|0.0032326
19:02:53|0.0032326
19:02:54|0.0032323
19:02:54|0.0032326
19:02:56|0.0032322
19:02:57|0.0032321
19:02:57|0.0032323
19:02:59|0.0032323
19:03:00|0.0032323
19:03:01|0.0032323
19:03:02|0.0032318
19:03:02|0.003232
19:03:03|0.003232
19:03:05|0.0032311
19:03:07|0.0032311
19:03:08|0.0032311
19:03:09|0.0032302
19:03:10|0.0032306
19:03:11|0.0032299
19:03:13|0.00323
19:03:13|0.0032298
19:03:14|0.0032294
19:03:16|0.0032295
19:03:17|0.0032294
19:03:18|0.0032294
19:03:19|0.0032297
19:03:20|0.0032297
19:03:21|0.0032291
19:03:22|0.0032289
19:03:23|0.0032289
19:03:24|0.0032289
19:03:25|0.0032292
19:03:26|0.0032292
19:03:27|0.0032304
19:03:28|0.0032302
19:03:29|0.0032316
19:03:30|0.0032297
19:03:31|0.0032307
19:03:32|0.0032316
19:03:33|0.0032316
19:03:35|0.0032306
19:03:36|0.0032306
19:03:37|0.0032303
19:03:38|0.0032304
19:03:39|0.0032304
19:03:40|0.0032308
19:03:41|0.0032308
19:03:42|0.0032302
19:03:43|0.0032302
19:03:44|0.0032308
19:03:45|0.0032298
19:03:46|0.0032301
19:03:47|0.0032295
19:03:48|0.0032283
19:03:49|0.0032277
19:03:50|0.0032277
19:03:51|0.0032282
19:03:52|0.0032282
19:03:53|0.0032279
19:03:54|0.0032279
19:03:55|0.0032274
19:03:56|0.0032286
19:03:57|0.0032291
19:03:58|0.0032289
19:03:59|0.0032282
19:04:00|0.0032286
19:04:01|0.0032284
19:04:02|0.0032278
19:04:03|0.0032286
19:04:04|0.0032287
19:04:05|0.0032274
19:04:07|0.0032278
19:04:08|0.0032279
19:04:08|0.0032279
19:04:09|0.0032279
19:04:11|0.0032284
19:04:12|0.0032284
19:04:12|0.0032287
19:04:14|0.0032285
19:04:15|0.0032285
19:04:16|0.0032292
19:04:17|0.0032292
19:04:17|0.0032289
19:04:19|0.0032304
19:04:20|0.0032302
19:04:21|0.0032303
19:04:22|0.0032263
19:04:23|0.0032263
19:04:24|0.003225
19:04:25|0.0032271
19:04:26|0.0032274
19:04:26|0.0032265
19:04:28|0.0032264
19:04:29|0.0032264
19:04:29|0.0032294
19:04:30|0.0032294
19:04:32|0.0032294
19:04:33|0.003229
19:04:34|0.003229
19:04:35|0.003229
19:04:36|0.003228
19:04:37|0.0032289
19:04:38|0.0032289
19:04:39|0.0032287
19:04:40|0.0032287
19:04:41|0.0032287
19:04:42|0.0032288
19:04:44|0.0032288
19:04:45|0.0032288
19:04:46|0.0032288
19:04:47|0.003231
19:04:48|0.003231
19:04:48|0.003231
19:04:49|0.003229
19:04:50|0.0032262
19:04:51|0.0032262
19:04:52|0.0032261
19:04:54|0.0032261
19:04:55|0.0032287
19:04:55|0.0032287
19:04:57|0.0032277
19:04:58|0.0032277
19:04:58|0.0032268
19:05:00|0.0032276
19:05:01|0.0032276
19:05:02|0.0032264
19:05:03|0.003224
19:05:04|0.003224
19:05:04|0.003224
19:05:06|0.0032256
19:05:08|0.003225
19:05:09|0.003225
19:05:10|0.0032255
19:05:11|0.0032255
19:05:12|0.0032255
19:05:13|0.0032255
19:05:14|0.0032255
19:05:15|0.0032237
19:05:17|0.0032237
19:05:19|0.0032237
19:05:20|0.0032237
19:05:21|0.0032237
19:05:22|0.0032237
19:05:23|0.0032237
19:05:23|0.0032237
19:05:24|0.0032248
19:05:25|0.0032251
19:05:27|0.0032251
19:05:28|0.0032241
19:05:29|0.0032247
19:05:30|0.0032247
19:05:31|0.0032253
19:05:32|0.0032253
19:05:33|0.0032253
19:05:34|0.0032249
19:05:35|0.0032254
19:05:36|0.0032265
19:05:37|0.0032254
19:05:38|0.0032267
19:05:39|0.0032249
19:05:40|0.003225
19:05:41|0.003225
19:05:42|0.003225
19:05:42|0.003225
19:05:44|0.003225
19:05:45|0.0032248
19:05:46|0.003224
19:05:47|0.003224
19:05:48|0.003224
19:05:49|0.003224
19:05:50|0.0032236
19:05:51|0.0032236
19:05:52|0.0032236
19:05:53|0.0032239
19:05:54|0.0032245
19:05:55|0.0032245
19:05:56|0.0032245
19:05:57|0.0032245
19:05:58|0.0032246
19:06:00|0.0032247
19:06:00|0.0032247
19:06:01|0.0032251
19:06:02|0.0032247
19:06:03|0.0032236
19:06:04|0.0032236
19:06:05|0.003224
19:06:06|0.0032247
19:06:09|0.003225
19:06:10|0.003224
19:06:11|0.003224
19:06:13|0.0032246
19:06:13|0.0032246
19:06:14|0.0032246
19:06:16|0.0032239
19:06:17|0.0032239
19:06:18|0.0032249
19:06:19|0.0032248
19:06:20|0.003224
19:06:21|0.0032241
19:06:23|0.0032245
19:06:23|0.0032245
19:06:24|0.0032278
19:06:26|0.0032278
19:06:27|0.0032279
19:06:28|0.0032239
19:06:29|0.0032265
19:06:30|0.0032267
19:06:31|0.0032267
19:06:32|0.0032267
19:06:32|0.003228
19:06:34|0.003228
19:06:35|0.0032271
19:06:36|0.003227
19:06:37|0.003227
19:06:38|0.003227
19:06:39|0.0032275
19:06:40|0.0032276
19:06:41|0.0032276
19:06:42|0.0032276
19:06:43|0.0032276
19:06:44|0.0032276
19:06:45|0.0032276
19:06:47|0.0032285
19:06:48|0.0032285
19:06:49|0.0032285
19:06:50|0.0032282
19:06:51|0.0032282
19:06:51|0.0032282
19:06:52|0.0032282
19:06:53|0.0032288
19:06:54|0.003229
19:06:55|0.00323
19:06:56|0.0032293
19:06:58|0.0032293
19:06:59|0.0032293
19:07:00|0.0032293
19:07:01|0.0032297
19:07:02|0.0032297
19:07:03|0.0032304
19:07:04|0.0032304
19:07:04|0.0032298
19:07:05|0.0032298
19:07:07|0.0032298
19:07:08|0.0032298
19:07:10|0.0032298
19:07:11|0.0032298
19:07:12|0.0032298
19:07:13|0.0032298
19:07:14|0.0032298
19:07:14|0.0032298
19:07:16|0.0032298
19:07:18|0.0032298
19:07:20|0.0032303
19:07:21|0.0032303
19:07:21|0.0032311
19:07:23|0.0032311
19:07:23|0.0032311
19:07:24|0.0032311
19:07:25|0.0032311
19:07:26|0.0032315
19:07:27|0.0032301
19:07:28|0.0032311
19:07:29|0.003231
19:07:30|0.003231
19:07:31|0.003231
19:07:32|0.0032313
19:07:33|0.0032313
19:07:34|0.0032313
19:07:36|0.0032305
19:07:36|0.0032305
19:07:38|0.0032305
19:07:38|0.0032305
19:07:39|0.0032305
19:07:41|0.0032313
19:07:42|0.0032313
19:07:42|0.0032313
19:07:44|0.0032313
19:07:46|0.0032313
19:07:46|0.0032313
19:07:47|0.0032313
19:07:48|0.0032316
19:07:49|0.0032324
19:07:50|0.0032324
19:07:51|0.0032315
19:07:52|0.003233
19:07:53|0.003233
19:07:54|0.003233
19:07:55|0.003233
19:07:56|0.0032302
19:07:57|0.0032302
19:07:58|0.0032302
19:07:59|0.0032302
19:08:00|0.0032294
19:08:01|0.0032309
19:08:02|0.0032298
19:08:03|0.0032298
19:08:04|0.0032285
19:08:05|0.0032285
19:08:06|0.0032285
19:08:07|0.0032285
19:08:08|0.0032285
19:08:10|0.0032309
19:08:12|0.0032309
19:08:13|0.0032309
19:08:14|0.0032309
19:08:15|0.0032309
19:08:16|0.0032309
19:08:17|0.0032296
19:08:17|0.0032296
19:08:19|0.0032296
19:08:20|0.0032304
19:08:21|0.0032304
19:08:22|0.0032304
19:08:23|0.0032304
19:08:24|0.0032304
19:08:26|0.0032304
19:08:26|0.0032309
19:08:28|0.0032308
19:08:29|0.0032299
19:08:30|0.0032299
19:08:31|0.0032299
19:08:32|0.0032299
19:08:34|0.0032299
19:08:35|0.0032296
19:08:36|0.0032296
19:08:37|0.0032296
19:08:37|0.0032324
19:08:39|0.0032327
19:08:40|0.0032327
19:08:41|0.0032327
19:08:42|0.0032327
19:08:43|0.0032327
19:08:44|0.0032327
19:08:45|0.0032327
19:08:46|0.003231
19:08:47|0.003231
19:08:48|0.003231
19:08:49|0.003231
19:08:50|0.0032331
19:08:51|0.0032331
19:08:52|0.0032331
19:08:53|0.0032331
19:08:54|0.0032331
19:08:55|0.0032318
19:08:56|0.0032318
19:08:57|0.0032272
19:08:58|0.0032272
19:08:59|0.0032272
19:09:00|0.0032272
19:09:01|0.0032272
19:09:02|0.0032313
19:09:03|0.0032313
19:09:04|0.0032313
19:09:05|0.0032313
19:09:06|0.0032323
19:09:07|0.0032301
19:09:08|0.0032301
19:09:09|0.0032287
19:09:10|0.0032287
19:09:11|0.0032287
19:09:12|0.0032287
19:09:13|0.0032287
19:09:14|0.0032287
19:09:15|0.0032287
19:09:16|0.0032295
19:09:17|0.0032295
19:09:18|0.0032281
19:09:20|0.0032278
19:09:20|0.0032279
19:09:21|0.0032279
19:09:23|0.0032272
19:09:24|0.0032271
19:09:24|0.003228
19:09:25|0.0032304
19:09:27|0.0032304
19:09:28|0.0032279
19:09:28|0.0032272
19:09:31|0.0032272
19:09:31|0.0032272
19:09:32|0.0032272
19:09:33|0.0032282
19:09:34|0.0032282
19:09:35|0.0032282
19:09:36|0.0032282
19:09:37|0.0032282
19:09:38|0.00323
19:09:39|0.00323
19:09:41|0.00323
19:09:41|0.0032307
19:09:42|0.0032306
19:09:43|0.0032301
19:09:44|0.0032306
19:09:45|0.0032306
19:09:47|0.0032306
19:09:47|0.0032304
19:09:48|0.0032304
19:09:49|0.0032304
19:09:50|0.0032287
19:09:51|0.0032287
19:09:52|0.0032291
19:09:53|0.0032291
19:09:54|0.0032291
19:09:55|0.0032291
19:09:56|0.0032282
19:09:57|0.0032294
19:09:58|0.0032294
19:09:59|0.0032294
19:10:00|0.0032294
19:10:01|0.0032294
19:10:03|0.0032302
19:10:04|0.0032302
19:10:05|0.0032302
19:10:06|0.0032313
19:10:07|0.0032292
19:10:08|0.0032319
19:10:09|0.0032319
19:10:10|0.0032298
19:10:12|0.0032312
19:10:13|0.0032287
19:10:15|0.0032292
19:10:17|0.0032292
19:10:17|0.003229
19:10:19|0.003229
19:10:20|0.0032279
19:10:21|0.0032279
19:10:22|0.0032279
19:10:23|0.0032279
19:10:24|0.0032279
19:10:25|0.0032296
19:10:26|0.0032296
19:10:27|0.0032296
19:10:28|0.0032296
19:10:29|0.0032289
19:10:30|0.0032289
19:10:31|0.0032298
19:10:32|0.0032293
19:10:33|0.0032299
19:10:34|0.0032288
19:10:35|0.0032288
19:10:36|0.0032288
19:10:37|0.0032288
19:10:38|0.0032298
19:10:39|0.0032298
19:10:40|0.0032305
19:10:41|0.00323
19:10:42|0.0032307
19:10:43|0.0032299
19:10:44|0.0032299
19:10:45|0.0032299
19:10:46|0.0032293
19:10:47|0.0032296
19:10:48|0.0032296
19:10:49|0.0032296
19:10:50|0.0032296
19:10:51|0.0032296
19:10:52|0.0032296
19:10:53|0.0032296
19:10:54|0.0032296
19:10:55|0.0032307
19:10:56|0.0032307
19:10:57|0.0032307
19:10:58|0.0032307
19:10:59|0.0032307
19:11:00|0.0032307
19:11:01|0.003231
19:11:02|0.00323
19:11:03|0.00323
19:11:04|0.0032301
19:11:05|0.0032301
19:11:06|0.0032297
19:11:08|0.0032293
19:11:08|0.0032291
19:11:09|0.0032297
19:11:11|0.0032294
19:11:11|0.0032294
19:11:13|0.003229
19:11:15|0.003229
19:11:16|0.0032286
19:11:17|0.0032279
19:11:18|0.0032282
19:11:19|0.0032282
19:11:21|0.0032282
19:11:21|0.0032282
19:11:23|0.003228
19:11:25|0.0032282
19:11:25|0.0032278
19:11:27|0.0032277
19:11:28|0.003228
19:11:29|0.003228
19:11:30|0.0032281
19:11:31|0.0032281
19:11:32|0.0032281
19:11:33|0.0032281
19:11:34|0.003228
19:11:35|0.003228
19:11:36|0.003228
19:11:38|0.003228
19:11:39|0.0032281
19:11:39|0.0032271
19:11:40|0.0032271
19:11:41|0.0032271
19:11:42|0.0032271
19:11:43|0.0032271
19:11:45|0.0032295
19:11:45|0.0032295
19:11:46|0.0032295
19:11:47|0.0032295
19:11:48|0.0032295
19:11:49|0.0032299
19:11:51|0.0032299
19:11:51|0.0032299
19:11:52|0.0032299
19:11:53|0.0032299
19:11:54|0.0032299
19:11:55|0.0032299
19:11:57|0.00323
19:11:57|0.0032301
19:11:58|0.0032303
19:11:59|0.0032299
19:12:00|0.0032299
19:12:01|0.0032299
19:12:02|0.0032311
19:12:03|0.0032302
19:12:04|0.0032288
19:12:05|0.0032297
19:12:07|0.0032297
19:12:07|0.0032297
19:12:09|0.0032306
19:12:09|0.0032306
19:12:10|0.0032306
19:12:11|0.0032298
19:12:13|0.0032298
19:12:14|0.0032298
19:12:16|0.0032286
19:12:17|0.0032286
19:12:18|0.0032294
19:12:19|0.0032294
19:12:20|0.0032294
19:12:21|0.0032303
19:12:22|0.0032301
19:12:23|0.0032301
19:12:25|0.0032306
19:12:25|0.0032308
19:12:27|0.0032308
19:12:27|0.0032308
19:12:28|0.0032308
19:12:29|0.0032308
19:12:30|0.0032308
19:12:31|0.0032308
19:12:32|0.0032308
19:12:33|0.0032308
19:12:35|0.0032323
19:12:35|0.0032323
19:12:37|0.0032316
19:12:38|0.0032316
19:12:39|0.0032318
19:12:40|0.0032323
19:12:41|0.0032327
19:12:42|0.0032329
19:12:43|0.0032329
19:12:44|0.0032329
19:12:45|0.0032329
19:12:45|0.0032329
19:12:48|0.0032327
19:12:49|0.0032327
19:12:50|0.0032327
19:12:50|0.0032327
19:12:51|0.0032329
19:12:52|0.0032346
19:12:54|0.0032345
19:12:54|0.0032346
19:12:56|0.0032346
19:12:57|0.0032346
19:12:57|0.0032362
19:12:59|0.0032362
19:13:00|0.0032362
19:13:00|0.0032362
19:13:01|0.0032367
19:13:02|0.0032367
19:13:03|0.0032358
19:13:04|0.0032367
19:13:05|0.0032362
19:13:06|0.0032362
19:13:08|0.0032357
19:13:08|0.003236
19:13:09|0.0032359
19:13:10|0.0032359
19:13:12|0.0032359
19:13:13|0.003235
19:13:14|0.003235
19:13:16|0.0032355
19:13:17|0.003235
19:13:17|0.003235
19:13:19|0.0032355
19:13:20|0.0032355
19:13:21|0.0032361
19:13:23|0.003238
19:13:24|0.003238
19:13:25|0.003238
19:13:26|0.0032383
19:13:27|0.0032382
19:13:28|0.0032382
19:13:29|0.003238
19:13:31|0.003238
19:13:31|0.003238
19:13:33|0.003238
19:13:34|0.003238
19:13:34|0.003238
19:13:36|0.003238
19:13:37|0.003238
19:13:38|0.003238
19:13:38|0.003238
19:13:40|0.0032367
19:13:41|0.0032367
19:13:42|0.0032367
19:13:43|0.0032367
19:13:44|0.0032367
19:13:44|0.0032367
19:13:46|0.0032367
19:13:47|0.0032369
19:13:47|0.0032369
19:13:49|0.0032378
19:13:50|0.0032378
19:13:50|0.003238
19:13:52|0.0032388
19:13:53|0.0032388
19:13:53|0.0032385
19:13:54|0.0032385
19:13:56|0.0032385
19:13:57|0.0032387
19:13:58|0.0032387
19:13:59|0.0032387
19:14:00|0.0032387
19:14:01|0.0032389
19:14:02|0.0032394
19:14:03|0.0032386
19:14:04|0.0032386
19:14:05|0.0032386
19:14:06|0.0032386
19:14:07|0.0032386
19:14:08|0.003238
19:14:09|0.003238
19:14:10|0.0032383
19:14:11|0.0032364
19:14:12|0.0032371
19:14:13|0.0032362
19:14:14|0.0032362
19:14:15|0.0032362
19:14:17|0.003238
19:14:19|0.0032388
19:14:21|0.0032397
19:14:21|0.0032397
19:14:22|0.003239
19:14:23|0.003239
19:14:24|0.0032381
19:14:26|0.0032376
19:14:26|0.0032376
19:14:27|0.003238
19:14:28|0.0032365
19:14:29|0.0032379
19:14:31|0.0032366
19:14:31|0.0032366
19:14:32|0.0032366
19:14:33|0.0032366
19:14:34|0.0032378
19:14:35|0.0032378
19:14:36|0.0032378
19:14:37|0.0032378
19:14:38|0.0032356
19:14:39|0.0032356
19:14:40|0.0032356
19:14:41|0.0032348
19:14:42|0.0032348
19:14:43|0.0032343
19:14:44|0.0032351
19:14:45|0.0032351
19:14:46|0.0032351
19:14:47|0.003236
19:14:48|0.003236
19:14:49|0.003236
19:14:50|0.003236
19:14:51|0.003236
19:14:52|0.003236
19:14:53|0.003236
19:14:54|0.0032361
19:14:55|0.0032361
19:14:56|0.0032361
19:14:57|0.0032363
19:14:58|0.0032367
19:15:00|0.0032364
19:15:01|0.0032364
19:15:02|0.0032365
19:15:03|0.0032365
19:15:04|0.0032365
19:15:05|0.0032365
19:15:05|0.0032365
19:15:07|0.0032365
19:15:08|0.0032365
19:15:09|0.0032365
19:15:11|0.0032351
19:15:11|0.0032344
19:15:12|0.0032342
19:15:13|0.0032342
19:15:14|0.0032351
19:15:15|0.0032336
19:15:17|0.0032342
19:15:19|0.0032385
19:15:20|0.0032385
19:15:21|0.0032385
19:15:22|0.0032396
19:15:24|0.0032386
19:15:25|0.0032393
19:15:26|0.0032392
19:15:26|0.0032392
19:15:27|0.0032392
19:15:28|0.0032397
19:15:30|0.0032397
19:15:30|0.0032413
19:15:31|0.0032426
19:15:34|0.0032438
19:15:34|0.0032438
19:15:36|0.003244
19:15:36|0.0032424
19:15:37|0.0032424
19:15:38|0.0032432
19:15:40|0.0032447
19:15:41|0.003244
19:15:42|0.003244
19:15:43|0.0032443
19:15:44|0.0032445
19:15:45|0.0032443
19:15:46|0.0032443
19:15:47|0.0032443
19:15:48|0.0032443
19:15:49|0.0032443
19:15:50|0.0032443
19:15:51|0.0032426
19:15:53|0.0032431
19:15:53|0.0032431
19:15:54|0.0032431
19:15:56|0.0032421
19:15:57|0.0032409
19:15:58|0.0032409
19:15:59|0.0032409
19:16:00|0.0032409
19:16:01|0.0032425
19:16:02|0.0032425
19:16:04|0.0032401
19:16:04|0.0032401
19:16:06|0.00324
19:16:06|0.0032392
19:16:08|0.0032388
19:16:09|0.0032388
19:16:10|0.0032383
19:16:11|0.0032378
19:16:12|0.0032378
19:16:13|0.0032384
19:16:14|0.0032384
19:16:15|0.0032381
19:16:16|0.0032381
19:16:17|0.0032381
19:16:18|0.0032377
19:16:20|0.0032377
19:16:21|0.0032377
19:16:23|0.0032377
19:16:23|0.0032371
19:16:24|0.0032371
19:16:26|0.0032371
19:16:28|0.0032387
19:16:29|0.0032387
19:16:29|0.0032387
19:16:31|0.0032387
19:16:32|0.0032395
19:16:34|0.0032395
19:16:35|0.0032406
19:16:36|0.0032406
19:16:36|0.0032396
19:16:37|0.0032389
19:16:38|0.0032406
19:16:39|0.0032406
19:16:40|0.0032406
19:16:42|0.0032406
19:16:43|0.0032406
19:16:44|0.0032406
19:16:44|0.00324
19:16:45|0.00324
19:16:48|0.00324
19:16:48|0.00324
19:16:49|0.00324
19:16:50|0.00324
19:16:51|0.00324
19:16:52|0.00324
19:16:54|0.00324
19:16:54|0.0032405
19:16:55|0.0032413
19:16:57|0.0032413
19:16:57|0.0032413
19:16:59|0.0032422
19:16:59|0.0032419
19:17:01|0.0032422
19:17:01|0.0032422
19:17:03|0.0032422
19:17:04|0.0032413
19:17:05|0.0032423
19:17:05|0.0032423
19:17:07|0.0032409
19:17:09|0.0032409
19:17:10|0.0032409
19:17:10|0.0032409
19:17:11|0.0032409
19:17:12|0.0032409
19:17:14|0.0032407
19:17:15|0.0032407
19:17:16|0.0032407
19:17:17|0.0032407
19:17:18|0.0032407
19:17:20|0.0032419
19:17:21|0.0032419
19:17:23|0.0032426
19:17:24|0.0032419
19:17:24|0.0032419
19:17:26|0.0032419
19:17:27|0.0032419
19:17:28|0.0032417
19:17:29|0.0032417
19:17:30|0.0032417
19:17:31|0.0032417
19:17:33|0.0032417
19:17:34|0.0032417
19:17:34|0.0032417
19:17:35|0.0032409
19:17:37|0.0032409
19:17:38|0.0032409
19:17:38|0.0032409
19:17:39|0.0032409
19:17:40|0.0032408
19:17:41|0.0032408
19:17:42|0.0032408
19:17:43|0.0032408
19:17:46|0.0032413
19:17:46|0.0032413
19:17:47|0.0032415
19:17:48|0.0032421
19:17:49|0.0032424
19:17:50|0.0032435
19:17:51|0.0032436
19:17:52|0.0032436
19:17:53|0.0032435
19:17:54|0.0032431
19:17:55|0.0032431
19:17:56|0.0032431
19:17:57|0.0032431
19:17:59|0.0032432
19:18:00|0.0032432
19:18:01|0.0032432
19:18:01|0.0032432
19:18:02|0.0032416
19:18:05|0.0032416
19:18:05|0.0032419
19:18:06|0.0032425
19:18:07|0.0032416
19:18:09|0.0032437
19:18:09|0.0032454
19:18:10|0.0032452
19:18:12|0.0032446
19:18:13|0.0032455
19:18:13|0.0032455
19:18:15|0.0032456
19:18:16|0.0032457
19:18:17|0.0032457
19:18:18|0.0032457
19:18:19|0.0032457
19:18:21|0.0032457
19:18:22|0.0032456
19:18:24|0.0032452
19:18:25|0.0032452
19:18:26|0.0032452
19:18:27|0.0032452
19:18:28|0.0032452
19:18:29|0.0032454
19:18:31|0.0032454
19:18:32|0.0032457
19:18:32|0.0032457
19:18:33|0.0032457
19:18:34|0.0032451
19:18:36|0.0032451
19:18:38|0.0032442
19:18:38|0.0032442
19:18:39|0.0032442
19:18:40|0.0032442
19:18:41|0.0032442
19:18:42|0.0032442
19:18:43|0.0032442
19:18:45|0.0032446
19:18:46|0.0032451
19:18:47|0.0032451
19:18:48|0.0032451
19:18:48|0.0032451
19:18:50|0.0032451
19:18:50|0.0032451
19:18:52|0.0032453
19:18:53|0.0032444
19:18:54|0.0032443
19:18:55|0.0032443
19:18:56|0.0032431
19:18:57|0.0032431
19:18:58|0.0032431
19:18:59|0.0032431
19:19:00|0.0032431
19:19:01|0.0032431
19:19:02|0.0032447
19:19:03|0.0032436
19:19:04|0.0032436
19:19:05|0.0032452
19:19:06|0.0032456
19:19:07|0.0032454
19:19:08|0.0032454
19:19:09|0.0032454
19:19:10|0.0032454
19:19:11|0.0032454
19:19:12|0.0032454
19:19:13|0.0032454
19:19:14|0.0032455
19:19:15|0.0032456
19:19:16|0.0032456
19:19:17|0.0032456
19:19:18|0.0032455
19:19:19|0.0032455
19:19:20|0.0032466
19:19:22|0.0032466
19:19:23|0.0032467
19:19:25|0.0032471
19:19:26|0.0032471
19:19:27|0.0032471
19:19:28|0.0032471
19:19:29|0.0032466
19:19:30|0.0032466
19:19:32|0.0032466
19:19:33|0.0032454
19:19:34|0.0032466
19:19:35|0.0032466
19:19:36|0.0032466
19:19:37|0.0032466
19:19:38|0.0032466
19:19:39|0.003247
19:19:41|0.0032466
19:19:42|0.0032469
19:19:44|0.0032469
19:19:44|0.0032469
19:19:45|0.0032467
19:19:47|0.0032467
19:19:48|0.0032467
19:19:49|0.0032467
19:19:50|0.0032467
19:19:51|0.0032467
19:19:52|0.0032467
19:19:53|0.0032467
19:19:54|0.0032472
19:19:55|0.0032478
19:19:56|0.0032478
19:19:57|0.0032478
19:19:58|0.0032478
19:19:59|0.003248
19:20:01|0.003248
19:20:01|0.003248
19:20:02|0.0032477
19:20:03|0.0032481
19:20:04|0.0032481
19:20:05|0.0032481
19:20:06|0.0032485
19:20:07|0.0032485
19:20:08|0.0032485
19:20:09|0.0032485
19:20:10|0.0032473
19:20:12|0.0032473
19:20:13|0.0032473
19:20:14|0.0032473
19:20:15|0.0032473
19:20:16|0.0032473
19:20:17|0.0032473
19:20:18|0.0032473
19:20:19|0.0032473
19:20:20|0.0032473
19:20:21|0.0032486
19:20:23|0.0032494
19:20:25|0.0032499
19:20:26|0.0032499
19:20:26|0.0032499
19:20:28|0.00325
19:20:29|0.0032502
19:20:30|0.0032502
19:20:31|0.00325
19:20:32|0.00325
19:20:33|0.00325
19:20:34|0.00325
19:20:35|0.00325
19:20:36|0.0032476
19:20:37|0.0032485
19:20:38|0.0032487
19:20:39|0.0032487
19:20:40|0.0032487
19:20:41|0.0032523
19:20:42|0.0032498
19:20:43|0.00325
19:20:44|0.00325
19:20:45|0.00325
19:20:46|0.00325
19:20:47|0.00325
19:20:48|0.0032504
19:20:49|0.0032504
19:20:50|0.0032504
19:20:51|0.003251
19:20:52|0.003251
19:20:53|0.0032508
19:20:54|0.0032505
19:20:55|0.0032505
19:20:56|0.0032505
19:20:57|0.0032505
19:20:58|0.0032491
19:20:59|0.0032497
19:21:00|0.0032497
19:21:01|0.0032497
19:21:02|0.0032497
19:21:03|0.0032487
19:21:04|0.0032487
19:21:05|0.0032504
19:21:06|0.0032504
19:21:07|0.0032489
19:21:08|0.0032489
19:21:09|0.0032489
19:21:11|0.0032489
19:21:11|0.0032489
19:21:12|0.0032499
19:21:14|0.0032499
19:21:14|0.0032499
19:21:15|0.0032498
19:21:17|0.0032499
19:21:17|0.0032509
19:21:18|0.0032509
19:21:19|0.0032509
19:21:21|0.0032509
19:21:21|0.0032509
19:21:23|0.0032509
19:21:25|0.0032495
19:21:26|0.0032495
19:21:28|0.0032495
19:21:28|0.0032495
19:21:29|0.0032495
19:21:30|0.0032504
19:21:32|0.0032504
19:21:34|0.0032494
19:21:35|0.0032486
19:21:36|0.0032486
19:21:37|0.0032486
19:21:38|0.0032486
19:21:39|0.0032486
19:21:40|0.0032486
19:21:41|0.0032486
19:21:43|0.0032486
19:21:43|0.0032486
19:21:44|0.0032486
19:21:45|0.0032486
19:21:47|0.0032486
19:21:47|0.0032486
19:21:50|0.0032486
19:21:51|0.0032499
19:21:51|0.0032495
19:21:53|0.0032499
19:21:54|0.0032499
19:21:55|0.0032499
19:21:56|0.0032499
19:21:57|0.0032499
19:21:58|0.0032499
19:21:59|0.0032499
19:22:00|0.0032499
19:22:00|0.0032499
19:22:02|0.0032499
19:22:03|0.0032499
19:22:04|0.0032494
19:22:05|0.0032494
19:22:06|0.0032493
19:22:06|0.0032497
19:22:07|0.003248
19:22:09|0.003248
19:22:10|0.0032485
19:22:11|0.0032485
19:22:11|0.0032485
19:22:13|0.0032485
19:22:14|0.0032478
19:22:15|0.0032478
19:22:16|0.0032478
19:22:17|0.0032478
19:22:18|0.003248
19:22:19|0.003248
19:22:20|0.0032475
19:22:21|0.0032475
19:22:22|0.0032475
19:22:22|0.0032475
19:22:25|0.0032461
19:22:25|0.0032461
19:22:27|0.0032461
19:22:28|0.003245
19:22:30|0.0032459
19:22:31|0.0032459
19:22:32|0.0032459
19:22:33|0.0032459
19:22:34|0.0032455
19:22:35|0.003243
19:22:36|0.0032413
19:22:37|0.0032419
19:22:38|0.0032419
19:22:39|0.0032432
19:22:40|0.0032432
19:22:41|0.0032432
19:22:42|0.0032432
19:22:43|0.0032432
19:22:44|0.0032432
19:22:45|0.0032432
19:22:46|0.0032432
19:22:47|0.0032432
19:22:48|0.0032432
19:22:49|0.0032432
19:22:50|0.0032448
19:22:51|0.0032448
19:22:52|0.0032448
19:22:53|0.0032448
19:22:54|0.0032448
19:22:55|0.0032448
19:22:56|0.0032448
19:22:57|0.0032448
19:22:58|0.0032443
19:22:59|0.0032431
19:23:00|0.0032431
19:23:01|0.0032431
19:23:02|0.0032431
19:23:03|0.0032431
19:23:04|0.0032431
19:23:05|0.0032437
19:23:06|0.0032437
19:23:07|0.0032437
19:23:08|0.0032437
19:23:09|0.0032437
19:23:10|0.0032437
19:23:11|0.0032437
19:23:12|0.0032456
19:23:13|0.0032456
19:23:14|0.0032456
19:23:15|0.0032453
19:23:16|0.0032453
19:23:17|0.0032464
19:23:18|0.0032464
19:23:19|0.0032464
19:23:20|0.0032464
19:23:22|0.0032466
19:23:23|0.0032468
19:23:24|0.0032468
19:23:26|0.0032468
19:23:26|0.003246
19:23:27|0.003246
19:23:29|0.0032448
19:23:30|0.0032448
19:23:31|0.0032457
19:23:32|0.0032457
19:23:33|0.0032457
19:23:34|0.0032458
19:23:35|0.0032461
19:23:36|0.0032461
19:23:37|0.003246
19:23:38|0.003246
19:23:39|0.0032448
19:23:40|0.0032427
19:23:41|0.0032431
19:23:42|0.0032414
19:23:43|0.0032414
19:23:44|0.0032435
19:23:45|0.0032435
19:23:47|0.0032447
19:23:48|0.0032447
19:23:49|0.0032453
19:23:50|0.0032453
19:23:51|0.0032453
19:23:52|0.0032444
19:23:53|0.0032444
19:23:54|0.0032444
19:23:55|0.0032444
19:23:56|0.0032444
19:23:57|0.0032423
19:23:58|0.0032423
19:23:59|0.0032423
19:23:59|0.0032423
19:24:01|0.0032423
19:24:02|0.0032423
19:24:03|0.0032423
19:24:04|0.0032423
19:24:04|0.0032423
19:24:05|0.0032423
19:24:07|0.0032423
19:24:08|0.0032423
19:24:09|0.0032423
19:24:10|0.0032423
19:24:11|0.0032423
19:24:12|0.0032423
19:24:12|0.0032436
19:24:14|0.0032425
19:24:15|0.0032425
19:24:16|0.0032436
19:24:17|0.0032442
19:24:18|0.0032442
19:24:19|0.0032442
19:24:20|0.0032442
19:24:21|0.0032431
19:24:22|0.0032439
19:24:23|0.0032439
19:24:23|0.0032437
19:24:25|0.0032437
19:24:27|0.0032437
19:24:28|0.0032437
19:24:29|0.0032437
19:24:30|0.0032437
19:24:32|0.0032453
19:24:33|0.0032454
19:24:35|0.0032454
19:24:35|0.0032454
19:24:36|0.0032454
19:24:37|0.0032454
19:24:38|0.0032454
19:24:39|0.0032474
19:24:41|0.0032475
19:24:41|0.0032477
19:24:43|0.0032477
19:24:44|0.0032491
19:24:45|0.003249
19:24:46|0.003249
19:24:47|0.0032496
19:24:48|0.0032496
19:24:49|0.0032497
19:24:50|0.0032497
19:24:51|0.0032496
19:24:52|0.0032496
19:24:54|0.0032498
19:24:55|0.0032498
19:24:56|0.0032495
19:24:57|0.0032495
19:24:58|0.0032495
19:24:58|0.0032495
19:24:59|0.0032495
19:25:01|0.0032495
19:25:02|0.0032495
19:25:03|0.0032496
19:25:04|0.0032496
19:25:05|0.0032497
19:25:05|0.0032496
19:25:07|0.0032496
19:25:09|0.0032496
19:25:09|0.0032496
19:25:11|0.0032496
19:25:11|0.0032496
19:25:12|0.0032496
19:25:13|0.0032496
19:25:14|0.0032496
19:25:15|0.0032501
19:25:16|0.0032501
19:25:17|0.0032501
19:25:18|0.0032501
19:25:19|0.0032501
19:25:20|0.0032501
19:25:21|0.0032501
19:25:23|0.0032501
19:25:23|0.0032501
19:25:24|0.0032496
19:25:27|0.0032496
19:25:28|0.0032496
19:25:29|0.0032496
19:25:30|0.0032496
19:25:31|0.0032496
19:25:32|0.0032496
19:25:34|0.0032496
19:25:35|0.0032496
19:25:35|0.0032496
19:25:37|0.0032496
19:25:38|0.0032496
19:25:39|0.0032496
19:25:40|0.0032496
19:25:41|0.0032496
19:25:42|0.0032496
19:25:43|0.0032496
19:25:43|0.0032496
19:25:45|0.0032496
19:25:46|0.0032505
19:25:47|0.0032505
19:25:48|0.0032505
19:25:49|0.0032505
19:25:50|0.0032505
19:25:51|0.0032505
19:25:51|0.0032505
19:25:53|0.0032505
19:25:54|0.0032505
19:25:55|0.0032505
19:25:55|0.0032505
19:25:56|0.0032505
19:25:58|0.0032505
19:25:59|0.0032517
19:25:59|0.0032521
19:26:01|0.0032517
19:26:03|0.0032517
19:26:03|0.0032511
19:26:04|0.0032511
19:26:05|0.0032507
19:26:06|0.0032507
19:26:07|0.0032502
19:26:08|0.0032502
19:26:09|0.0032502
19:26:10|0.0032502
19:26:11|0.0032502
19:26:12|0.0032502
19:26:13|0.0032502
19:26:15|0.0032502
19:26:16|0.0032502
19:26:17|0.0032494
19:26:17|0.0032493
19:26:19|0.0032493
19:26:20|0.0032502
19:26:21|0.0032502
19:26:22|0.0032502
19:26:23|0.0032502
19:26:24|0.00325
19:26:25|0.00325
19:26:26|0.0032492
19:26:26|0.0032494
19:26:29|0.0032494
19:26:30|0.0032494
19:26:32|0.0032495
19:26:33|0.0032495
19:26:34|0.0032495
19:26:35|0.0032495
19:26:36|0.0032488
19:26:37|0.0032477
19:26:38|0.0032477
19:26:39|0.0032477
19:26:41|0.0032477
19:26:41|0.0032477
19:26:42|0.0032477
19:26:44|0.0032477
19:26:44|0.0032477
19:26:45|0.0032477
19:26:46|0.0032477
19:26:48|0.0032477
19:26:48|0.0032489
19:26:49|0.0032489
19:26:50|0.0032489
19:26:51|0.0032489
19:26:52|0.0032489
19:26:53|0.0032489
19:26:55|0.0032489
19:26:55|0.0032489
19:26:56|0.0032489
19:26:57|0.0032489
19:26:58|0.0032489
19:26:59|0.0032489
19:27:00|0.0032489
19:27:01|0.0032489
19:27:02|0.003247
19:27:03|0.003247
19:27:05|0.003247
19:27:05|0.0032464
19:27:06|0.0032464
19:27:07|0.0032464
19:27:08|0.0032464
19:27:09|0.0032464
19:27:10|0.0032464
19:27:12|0.0032464
19:27:13|0.0032464
19:27:14|0.0032464
19:27:15|0.0032464
19:27:16|0.0032464
19:27:17|0.0032464
19:27:18|0.0032464
19:27:19|0.0032464
19:27:20|0.0032492
19:27:21|0.0032484
19:27:22|0.0032486
19:27:23|0.0032478
19:27:24|0.0032478
19:27:25|0.0032478
19:27:26|0.0032478
19:27:27|0.0032478
19:27:28|0.0032478
19:27:30|0.0032478
19:27:31|0.0032478
19:27:32|0.0032478
19:27:33|0.0032478
19:27:35|0.0032478
19:27:36|0.0032478
19:27:38|0.0032478
19:27:38|0.0032478
19:27:39|0.0032478
19:27:40|0.0032478
19:27:41|0.0032478
19:27:43|0.0032478
19:27:44|0.0032478
19:27:44|0.0032478
19:27:45|0.0032478
19:27:46|0.0032478
19:27:47|0.0032478
19:27:48|0.0032478
19:27:49|0.0032478
19:27:50|0.0032478
19:27:51|0.0032478
19:27:52|0.0032478
19:27:53|0.0032478
19:27:54|0.0032478
19:27:55|0.0032478
19:27:56|0.0032483
19:27:57|0.0032481
19:27:58|0.0032481
19:28:00|0.003248
19:28:00|0.003248
19:28:01|0.003248
19:28:02|0.003248
19:28:03|0.0032467
19:28:04|0.0032467
19:28:05|0.0032467
19:28:06|0.0032467
19:28:07|0.0032467
19:28:08|0.0032467
19:28:10|0.0032467
19:28:10|0.0032466
19:28:11|0.0032462
19:28:12|0.0032461
19:28:13|0.003246
19:28:14|0.003246
19:28:15|0.003246
19:28:16|0.0032476
19:28:17|0.0032476
19:28:18|0.0032476
19:28:19|0.0032467
19:28:20|0.0032467
19:28:21|0.003247
19:28:22|0.003247
19:28:23|0.003247
19:28:25|0.003247
19:28:26|0.0032463
19:28:27|0.0032463
19:28:28|0.0032463
19:28:29|0.0032446
19:28:31|0.0032446
19:28:32|0.0032446
19:28:33|0.0032443
19:28:35|0.0032443
19:28:36|0.0032443
19:28:37|0.0032443
19:28:39|0.0032446
19:28:39|0.0032446
19:28:41|0.0032446
19:28:42|0.0032446
19:28:42|0.0032446
19:28:43|0.0032446
19:28:44|0.0032446
19:28:45|0.0032446
19:28:46|0.0032446
19:28:47|0.0032447
19:28:48|0.0032452
19:28:50|0.0032443
19:28:50|0.0032445
19:28:51|0.0032445
19:28:52|0.0032445
19:28:53|0.0032445
19:28:55|0.0032445
19:28:56|0.0032457
19:28:56|0.0032457
19:28:57|0.0032457
19:28:58|0.0032457
19:28:59|0.0032462
19:29:01|0.0032462
19:29:02|0.0032462
19:29:03|0.0032462
19:29:04|0.0032462
19:29:04|0.0032468
19:29:05|0.0032468
19:29:06|0.0032468
19:29:07|0.0032468
19:29:09|0.0032468
19:29:10|0.0032468
19:29:10|0.0032468
19:29:12|0.0032468
19:29:12|0.003245
19:29:14|0.0032452
19:29:14|0.0032465
19:29:16|0.0032465
19:29:17|0.0032457
19:29:17|0.0032457
19:29:19|0.0032457
19:29:20|0.0032457
19:29:20|0.0032457
19:29:21|0.0032457
19:29:23|0.0032457
19:29:23|0.0032457
19:29:24|0.0032457
19:29:25|0.0032457
19:29:27|0.0032457
19:29:27|0.0032457
19:29:29|0.0032457
19:29:30|0.0032457
19:29:31|0.0032457
19:29:33|0.0032457
19:29:34|0.0032457
19:29:35|0.0032457
19:29:36|0.0032457
19:29:38|0.0032457
19:29:39|0.0032457
19:29:40|0.0032457
19:29:41|0.0032457
19:29:42|0.0032457
19:29:42|0.0032457
19:29:44|0.0032456
19:29:45|0.0032456
19:29:46|0.0032452
19:29:47|0.0032454
19:29:49|0.0032452
19:29:49|0.0032452
19:29:50|0.0032449
19:29:51|0.0032449
19:29:52|0.0032449
19:29:53|0.0032449
19:29:54|0.0032449
19:29:55|0.0032449
19:29:56|0.0032449
19:29:57|0.0032449
19:29:59|0.0032449
19:30:00|0.0032449
19:30:01|0.0032449
19:30:02|0.0032449
19:30:02|0.0032454
19:30:04|0.0032454
19:30:05|0.0032456
19:30:06|0.0032456
19:30:06|0.0032456
19:30:08|0.0032456
19:30:08|0.0032455
19:30:10|0.0032455
19:30:11|0.0032461
19:30:11|0.0032461
19:30:13|0.0032461
19:30:13|0.0032461
19:30:14|0.0032461
19:30:16|0.0032461
19:30:16|0.0032461
19:30:18|0.0032471
19:30:19|0.0032471
19:30:20|0.0032471
19:30:21|0.0032486
19:30:21|0.0032486
19:30:23|0.0032486
19:30:24|0.0032494
19:30:24|0.0032496
19:30:25|0.0032496
19:30:26|0.0032512
19:30:27|0.0032516
19:30:29|0.0032518
19:30:30|0.003253
19:30:31|0.0032515
19:30:33|0.0032515
19:30:35|0.0032514
19:30:36|0.0032514
19:30:37|0.0032514
19:30:38|0.0032514
19:30:39|0.0032513
19:30:41|0.0032513
19:30:42|0.0032513
19:30:43|0.0032513
19:30:44|0.0032513
19:30:45|0.0032513
19:30:47|0.0032513
19:30:48|0.0032513
19:30:48|0.0032513
19:30:50|0.0032495
19:30:50|0.0032495
19:30:51|0.0032495
19:30:53|0.0032495
19:30:53|0.0032495
19:30:54|0.0032495
19:30:55|0.0032495
19:30:56|0.0032493
19:30:57|0.0032493
19:30:58|0.0032493
19:30:59|0.0032493
19:31:00|0.0032493
19:31:01|0.0032491
19:31:02|0.0032491
19:31:03|0.0032494
19:31:04|0.0032494
19:31:05|0.0032506
19:31:06|0.0032506
19:31:07|0.0032505
19:31:08|0.0032505
19:31:09|0.0032511
19:31:10|0.0032511
19:31:11|0.0032499
19:31:13|0.0032499
19:31:14|0.0032499
19:31:14|0.0032499
19:31:16|0.0032499
19:31:17|0.0032506
19:31:17|0.0032506
19:31:18|0.0032504
19:31:19|0.0032504
19:31:20|0.0032504
19:31:22|0.0032504
19:31:23|0.0032504
19:31:24|0.0032504
19:31:25|0.0032504
19:31:26|0.0032504
19:31:27|0.0032504
19:31:28|0.0032504
19:31:29|0.00325
19:31:30|0.00325
19:31:31|0.00325
19:31:32|0.00325
19:31:34|0.0032509
19:31:35|0.0032509
19:31:37|0.0032513
19:31:38|0.0032514
19:31:39|0.0032514
19:31:40|0.0032514
19:31:41|0.0032514
19:31:42|0.0032514
19:31:43|0.0032508
19:31:45|0.0032508
19:31:46|0.0032508
19:31:47|0.0032508
19:31:47|0.0032508
19:31:48|0.0032512
19:31:50|0.003251
19:31:52|0.003251
19:31:53|0.003251
19:31:53|0.003251
19:31:54|0.0032503
19:31:55|0.0032504
19:31:56|0.0032504
19:31:57|0.0032504
19:31:58|0.0032504
19:31:59|0.0032504
19:32:00|0.0032504
19:32:01|0.0032511
19:32:02|0.0032511
19:32:04|0.0032506
19:32:04|0.0032506
19:32:05|0.0032506
19:32:06|0.0032506
19:32:07|0.0032506
19:32:10|0.0032529
19:32:10|0.0032529
19:32:11|0.0032515
19:32:14|0.0032517
19:32:14|0.0032517
19:32:15|0.0032517
19:32:16|0.0032517
19:32:17|0.0032528
19:32:18|0.0032528
19:32:19|0.0032533
19:32:20|0.0032538
19:32:21|0.0032521
19:32:23|0.0032521
19:32:23|0.0032521
19:32:24|0.0032529
19:32:25|0.0032527
19:32:26|0.0032536
19:32:27|0.0032529
19:32:28|0.0032538
19:32:29|0.0032538
19:32:30|0.0032538
19:32:32|0.0032535
19:32:32|0.0032535
19:32:34|0.0032535
19:32:36|0.0032535
19:32:38|0.0032543
19:32:38|0.0032543
19:32:39|0.0032543
19:32:41|0.0032546
19:32:42|0.0032546
19:32:43|0.0032545
19:32:44|0.0032547
19:32:46|0.0032546
19:32:47|0.0032546
19:32:47|0.0032545
19:32:49|0.0032545
19:32:49|0.0032548
19:32:50|0.0032548
19:32:51|0.0032548
19:32:52|0.0032548
19:32:54|0.0032548
19:32:55|0.0032548
19:32:55|0.0032552
19:32:56|0.0032552
19:32:58|0.0032552
19:32:59|0.0032552
19:32:59|0.0032551
19:33:01|0.003255
19:33:01|0.0032551
19:33:02|0.0032555
19:33:03|0.0032547
19:33:04|0.0032542
19:33:05|0.0032542
19:33:07|0.0032539
19:33:07|0.0032549
19:33:08|0.0032549
19:33:09|0.0032549
19:33:10|0.0032533
19:33:11|0.0032533
19:33:12|0.0032533
19:33:14|0.0032533
19:33:15|0.0032533
19:33:16|0.0032533
19:33:17|0.0032533
19:33:18|0.0032533
19:33:19|0.0032533
19:33:20|0.0032533
19:33:21|0.0032533
19:33:22|0.0032533
19:33:23|0.0032532
19:33:24|0.0032532
19:33:25|0.0032544
19:33:26|0.0032544
19:33:27|0.0032544
19:33:28|0.0032544
19:33:29|0.0032544
19:33:30|0.0032544
19:33:31|0.0032544
19:33:32|0.0032544
19:33:34|0.0032532
19:33:36|0.0032537
19:33:37|0.0032528
19:33:39|0.0032532
19:33:40|0.0032532
19:33:41|0.0032532
19:33:42|0.0032532
19:33:44|0.0032531
19:33:45|0.0032531
19:33:45|0.0032531
19:33:47|0.0032529
19:33:48|0.0032526
19:33:49|0.0032526
19:33:50|0.0032518
19:33:51|0.0032518
19:33:52|0.0032514
19:33:53|0.0032514
19:33:54|0.0032514
19:33:55|0.0032512
19:33:56|0.0032512
19:33:57|0.0032512
19:33:58|0.0032512
19:34:00|0.0032511
19:34:00|0.0032511
19:34:01|0.0032511
19:34:02|0.0032511
19:34:04|0.0032513
19:34:05|0.0032521
19:34:05|0.0032528
19:34:07|0.0032528
19:34:07|0.0032528
19:34:08|0.0032528
19:34:10|0.0032528
19:34:10|0.0032528
19:34:11|0.0032515
19:34:14|0.0032525
19:34:14|0.0032526
19:34:16|0.0032526
19:34:16|0.0032525
19:34:18|0.0032526
19:34:18|0.0032526
19:34:19|0.0032526
19:34:21|0.0032545
19:34:22|0.0032544
19:34:23|0.0032534
19:34:24|0.0032534
19:34:25|0.0032534
19:34:27|0.0032528
19:34:27|0.0032528
19:34:28|0.0032538
19:34:30|0.0032538
19:34:30|0.0032538
19:34:31|0.0032538
19:34:32|0.0032538
19:34:33|0.0032533
19:34:34|0.0032533
19:34:36|0.0032541
19:34:38|0.0032542
19:34:39|0.0032542
19:34:40|0.0032541
19:34:41|0.0032541
19:34:43|0.0032535
19:34:44|0.0032535
19:34:45|0.0032531
19:34:45|0.0032537
19:34:47|0.0032537
19:34:49|0.0032537
19:34:49|0.0032537
19:34:50|0.0032537
19:34:52|0.0032537
19:34:53|0.0032544
19:34:54|0.0032544
19:34:55|0.0032541
19:34:57|0.0032541
19:34:58|0.0032541
19:34:58|0.0032541
19:34:59|0.0032541
19:35:01|0.0032541
19:35:02|0.0032551
19:35:03|0.0032552
19:35:05|0.0032555
19:35:06|0.0032545
19:35:06|0.0032545
19:35:07|0.0032545
19:35:08|0.0032546
19:35:10|0.0032546
19:35:10|0.0032546
19:35:11|0.0032546
19:35:12|0.0032546
19:35:13|0.0032553
19:35:14|0.0032553
19:35:15|0.0032553
19:35:16|0.0032553
19:35:17|0.0032553
19:35:18|0.0032553
19:35:19|0.0032553
19:35:20|0.0032553
19:35:22|0.0032553
19:35:22|0.0032546
19:35:23|0.0032546
19:35:24|0.0032546
19:35:25|0.0032546
19:35:26|0.0032546
19:35:27|0.0032546
19:35:28|0.0032554
19:35:29|0.0032554
19:35:30|0.0032554
19:35:31|0.0032554
19:35:32|0.0032554
19:35:33|0.003255
19:35:34|0.003255
19:35:35|0.003255
19:35:37|0.003255
19:35:39|0.003255
19:35:40|0.003255
19:35:42|0.003255
19:35:43|0.003255
19:35:44|0.003255
19:35:45|0.0032545
19:35:47|0.003255
19:35:48|0.0032552
19:35:50|0.0032557
19:35:50|0.0032557
19:35:51|0.0032557
19:35:52|0.0032558
19:35:53|0.0032558
19:35:54|0.0032562
19:35:55|0.003256
19:35:56|0.0032555
19:35:57|0.0032553
19:35:58|0.0032553
19:35:59|0.0032553
19:36:00|0.0032553
19:36:01|0.0032551
19:36:02|0.0032547
19:36:03|0.0032542
19:36:05|0.0032548
19:36:05|0.0032548
19:36:06|0.0032548
19:36:07|0.0032548
19:36:08|0.0032541
19:36:09|0.0032548
19:36:10|0.0032548
19:36:11|0.0032548
19:36:12|0.0032548
19:36:13|0.0032545
19:36:14|0.0032545
19:36:16|0.0032558
19:36:17|0.0032558
19:36:18|0.0032558
19:36:18|0.0032558
19:36:20|0.0032558
19:36:21|0.0032562
19:36:22|0.0032562
19:36:23|0.0032562
19:36:24|0.0032561
19:36:25|0.0032561
19:36:26|0.0032561
19:36:27|0.0032564
19:36:27|0.0032566
19:36:29|0.0032566
19:36:30|0.0032566
19:36:30|0.0032568
19:36:32|0.0032568
19:36:33|0.0032565
19:36:34|0.0032566
19:36:35|0.0032566
19:36:35|0.0032566
19:36:37|0.0032566
19:36:38|0.0032566
19:36:39|0.0032566
19:36:40|0.0032566
19:36:42|0.0032571
19:36:42|0.0032571
19:36:43|0.0032571
19:36:44|0.0032574
19:36:45|0.0032574
19:36:46|0.0032571
19:36:48|0.0032571
19:36:49|0.0032571
19:36:50|0.0032571
19:36:50|0.0032571
19:36:52|0.0032571
19:36:53|0.0032571
19:36:54|0.0032571
19:36:55|0.0032571
19:36:56|0.0032563
19:36:57|0.0032563
19:36:57|0.0032563
19:36:59|0.0032573
19:37:00|0.0032563
19:37:01|0.0032571
19:37:01|0.0032571
19:37:03|0.0032571
19:37:04|0.0032567
19:37:05|0.0032568
19:37:06|0.0032568
19:37:07|0.0032568
19:37:07|0.0032568
19:37:09|0.0032568
19:37:10|0.0032573
19:37:11|0.0032574
19:37:13|0.0032578
19:37:13|0.0032578
19:37:14|0.0032571
19:37:15|0.0032575
19:37:16|0.0032575
19:37:17|0.0032576
19:37:18|0.0032576
19:37:20|0.0032578
19:37:21|0.0032578
19:37:22|0.003258
19:37:23|0.0032579
19:37:24|0.003258
19:37:25|0.0032583
19:37:26|0.0032583
19:37:27|0.0032583
19:37:27|0.0032583
19:37:28|0.0032583
19:37:30|0.0032584
19:37:30|0.0032585
19:37:32|0.0032585
19:37:32|0.0032585
19:37:34|0.0032585
19:37:35|0.0032585
19:37:35|0.0032585
19:37:37|0.0032587
19:37:37|0.0032586
19:37:39|0.0032586
19:37:41|0.0032586
19:37:43|0.0032588
19:37:44|0.0032588
19:37:46|0.003259
19:37:46|0.003259
19:37:47|0.0032587
19:37:48|0.0032587
19:37:49|0.0032587
19:37:51|0.0032587
19:37:53|0.0032599
19:37:54|0.0032598
19:37:55|0.0032598
19:37:56|0.0032598
19:37:57|0.0032595
19:37:57|0.0032596
19:37:59|0.0032596
19:38:00|0.0032596
19:38:01|0.0032597
19:38:02|0.0032597
19:38:03|0.0032589
19:38:04|0.0032589
19:38:05|0.0032589
19:38:06|0.0032592
19:38:07|0.0032599
19:38:08|0.0032599
19:38:08|0.0032599
19:38:10|0.0032602
19:38:11|0.0032602
19:38:12|0.0032613
19:38:13|0.003261
19:38:14|0.003261
19:38:15|0.0032613
19:38:16|0.0032614
19:38:17|0.0032614
19:38:18|0.0032612
19:38:20|0.0032627
19:38:20|0.0032627
19:38:21|0.0032627
19:38:22|0.0032626
19:38:23|0.0032626
19:38:24|0.0032627
19:38:26|0.0032627
19:38:26|0.0032618
19:38:27|0.0032626
19:38:28|0.0032626
19:38:29|0.0032626
19:38:31|0.0032626
19:38:31|0.0032626
19:38:32|0.0032625
19:38:33|0.0032628
19:38:34|0.0032628
19:38:35|0.0032628
19:38:36|0.0032626
19:38:37|0.0032626
19:38:38|0.0032626
19:38:39|0.0032626
19:38:40|0.0032613
19:38:42|0.0032615
19:38:44|0.0032615
19:38:45|0.0032615
19:38:47|0.0032613
19:38:48|0.0032613
19:38:49|0.0032613
19:38:50|0.0032607
19:38:51|0.0032607
19:38:52|0.0032607
19:38:53|0.0032607
19:38:54|0.0032607
19:38:56|0.0032633
19:38:57|0.0032632
19:38:58|0.0032632
19:38:59|0.0032632
19:39:00|0.0032624
19:39:01|0.0032624
19:39:02|0.0032613
19:39:03|0.003261
19:39:04|0.003261
19:39:05|0.003261
19:39:06|0.0032605
19:39:07|0.0032605
19:39:08|0.0032606
19:39:09|0.0032606
19:39:10|0.0032606
19:39:11|0.0032613
19:39:12|0.0032613
19:39:13|0.0032613
19:39:14|0.0032613
19:39:15|0.0032613
19:39:16|0.0032613
19:39:17|0.0032613
19:39:18|0.0032613
19:39:19|0.0032613
19:39:20|0.0032613
19:39:21|0.0032614
19:39:22|0.003261
19:39:23|0.003261
19:39:24|0.003261
19:39:25|0.003261
19:39:26|0.0032615
19:39:27|0.0032615
19:39:28|0.0032615
19:39:29|0.0032615
19:39:30|0.0032615
19:39:31|0.0032615
19:39:32|0.0032615
19:39:33|0.0032615
19:39:34|0.0032615
19:39:35|0.0032607
19:39:36|0.0032607
19:39:37|0.0032614
19:39:38|0.0032614
19:39:39|0.0032614
19:39:40|0.0032614
19:39:41|0.0032614
19:39:43|0.0032614
19:39:45|0.0032607
19:39:46|0.0032588
19:39:48|0.0032623
19:39:48|0.0032623
19:39:50|0.0032623
19:39:51|0.003263
19:39:53|0.003263
19:39:54|0.0032616
19:39:55|0.0032616
19:39:56|0.0032616
19:39:56|0.0032616
19:39:57|0.0032616
19:39:58|0.0032613
19:40:00|0.0032614
19:40:01|0.0032614
19:40:02|0.0032614
19:40:03|0.0032614
19:40:04|0.0032609
19:40:05|0.0032616
19:40:06|0.0032616
19:40:07|0.0032609
19:40:08|0.0032617
19:40:09|0.0032617
19:40:10|0.0032617
19:40:11|0.0032617
19:40:12|0.0032617
19:40:13|0.0032617
19:40:14|0.0032617
19:40:15|0.0032611
19:40:16|0.0032611
19:40:17|0.0032609
19:40:18|0.0032609
19:40:19|0.0032609
19:40:20|0.0032609
19:40:21|0.0032609
19:40:22|0.0032601
19:40:23|0.0032601
19:40:24|0.0032601
19:40:25|0.0032601
19:40:26|0.0032601
19:40:27|0.0032601
19:40:28|0.0032601
19:40:29|0.0032601
19:40:30|0.0032601
19:40:31|0.0032601
19:40:32|0.0032601
19:40:33|0.0032615
19:40:34|0.0032615
19:40:35|0.0032615
19:40:36|0.0032615
19:40:38|0.0032615
19:40:38|0.0032615
19:40:39|0.0032619
19:40:40|0.0032617
19:40:42|0.0032617
19:40:44|0.0032617
19:40:44|0.0032617
19:40:45|0.0032617
19:40:46|0.0032617
19:40:48|0.0032617
19:40:49|0.0032605
19:40:50|0.0032602
19:40:51|0.0032602
19:40:52|0.0032604
19:40:53|0.0032601
19:40:55|0.0032601
19:40:56|0.0032598
19:40:57|0.0032598
19:40:58|0.0032598
19:40:59|0.0032598
19:41:00|0.0032598
19:41:01|0.0032598
19:41:02|0.0032598
19:41:03|0.0032584
19:41:04|0.0032584
19:41:05|0.0032584
19:41:06|0.0032584
19:41:07|0.0032591
19:41:08|0.0032591
19:41:09|0.0032594
19:41:10|0.0032607
19:41:11|0.0032607
19:41:12|0.0032611
19:41:14|0.0032615
19:41:14|0.0032608
19:41:15|0.0032608
19:41:16|0.0032608
19:41:17|0.0032608
19:41:18|0.0032608
19:41:19|0.0032608
19:41:20|0.0032608
19:41:21|0.0032608
19:41:22|0.0032608
19:41:23|0.0032608
19:41:24|0.0032608
19:41:25|0.0032608
19:41:26|0.0032608
19:41:27|0.0032608
19:41:28|0.0032608
19:41:29|0.0032608
19:41:30|0.0032615
19:41:31|0.0032622
19:41:32|0.0032622
19:41:33|0.0032622
19:41:34|0.0032633
19:41:35|0.0032633
19:41:36|0.0032632
19:41:37|0.0032632
19:41:38|0.0032632
19:41:39|0.0032632
19:41:40|0.0032632
19:41:41|0.0032621
19:41:43|0.0032635
19:41:44|0.0032634
19:41:46|0.0032634
19:41:47|0.0032642
19:41:48|0.0032643
19:41:49|0.0032647
19:41:50|0.0032644
19:41:51|0.0032644
19:41:52|0.0032655
19:41:53|0.0032646
19:41:54|0.0032645
19:41:55|0.0032644
19:41:57|0.0032644
19:41:58|0.0032644
19:41:59|0.0032644
19:42:01|0.003262
19:42:02|0.003262
19:42:02|0.003262
19:42:03|0.0032619
19:42:04|0.0032619
19:42:06|0.0032619
19:42:06|0.0032619
19:42:07|0.0032619
19:42:08|0.0032619
19:42:09|0.0032619
19:42:10|0.0032619
19:42:11|0.0032619
19:42:12|0.0032618
19:42:13|0.0032618
19:42:14|0.0032619
19:42:15|0.0032607
19:42:16|0.0032607
19:42:17|0.0032607
19:42:18|0.0032607
19:42:19|0.0032607
19:42:20|0.0032611
19:42:21|0.0032611
19:42:22|0.0032609
19:42:23|0.0032609
19:42:24|0.0032606
19:42:25|0.0032612
19:42:26|0.0032612
19:42:27|0.0032612
19:42:28|0.0032612
19:42:29|0.0032612
19:42:30|0.0032612
19:42:31|0.0032612
19:42:32|0.0032612
19:42:33|0.0032619
19:42:34|0.003261
19:42:35|0.003261
19:42:36|0.0032614
19:42:37|0.0032614
19:42:38|0.0032614
19:42:39|0.0032614
19:42:40|0.0032614
19:42:41|0.0032618
19:42:42|0.0032611
19:42:44|0.0032611
19:42:46|0.0032609
19:42:47|0.0032609
19:42:48|0.0032609
19:42:49|0.0032617
19:42:50|0.0032617
19:42:51|0.0032617
19:42:52|0.0032615
19:42:53|0.0032609
19:42:54|0.0032609
19:42:56|0.0032609
19:42:58|0.0032605
19:42:58|0.0032602
19:42:59|0.0032602
19:43:00|0.0032602
19:43:02|0.0032602
19:43:03|0.0032602
19:43:04|0.003259
19:43:05|0.003259
19:43:06|0.003259
19:43:07|0.0032593
19:43:08|0.0032593
19:43:09|0.0032593
19:43:10|0.0032593
19:43:10|0.0032593
19:43:12|0.003259
19:43:13|0.003259
19:43:14|0.003259
19:43:14|0.0032604
19:43:16|0.0032609
19:43:17|0.0032609
19:43:18|0.0032609
19:43:19|0.0032609
19:43:20|0.0032609
19:43:21|0.0032609
19:43:22|0.0032609
19:43:23|0.0032609
19:43:24|0.0032598
19:43:25|0.0032598
19:43:25|0.0032598
19:43:27|0.0032598
19:43:28|0.0032614
19:43:28|0.0032604
19:43:29|0.0032609
19:43:31|0.003261
19:43:32|0.003261
19:43:32|0.003261
19:43:34|0.003261
19:43:35|0.003261
19:43:36|0.0032601
19:43:37|0.0032601
19:43:38|0.0032601
19:43:39|0.0032601
19:43:40|0.0032607
19:43:41|0.0032607
19:43:42|0.0032607
19:43:43|0.0032605
19:43:44|0.0032604
19:43:45|0.0032598
19:43:46|0.0032598
19:43:47|0.0032589
19:43:49|0.0032591
19:43:50|0.0032591
19:43:51|0.0032598
19:43:52|0.0032596
19:43:53|0.0032594
19:43:55|0.0032594
19:43:55|0.0032597
19:43:57|0.0032597
19:43:58|0.0032597
19:43:59|0.00326
19:44:00|0.00326
19:44:02|0.0032603
19:44:03|0.0032595
19:44:03|0.0032596
19:44:05|0.00326
19:44:05|0.0032597
19:44:06|0.0032607
19:44:08|0.0032605
19:44:09|0.0032605
19:44:09|0.0032605
19:44:10|0.0032604
19:44:11|0.0032604
19:44:13|0.0032601
19:44:14|0.0032601
19:44:15|0.003261
19:44:16|0.003261
19:44:17|0.003261
19:44:18|0.003261
19:44:19|0.003261
19:44:19|0.003261
19:44:21|0.0032612
19:44:22|0.0032607
19:44:22|0.0032604
19:44:24|0.0032604
19:44:25|0.0032604
19:44:26|0.0032604
19:44:27|0.0032604
19:44:28|0.0032604
19:44:29|0.0032604
19:44:30|0.0032604
19:44:30|0.0032604
19:44:32|0.0032604
19:44:32|0.0032604
19:44:33|0.0032603
19:44:35|0.0032603
19:44:36|0.0032603
19:44:37|0.0032603
19:44:38|0.0032603
19:44:39|0.0032603
19:44:40|0.0032625
19:44:42|0.0032625
19:44:43|0.0032623
19:44:44|0.0032627
19:44:45|0.0032625
19:44:46|0.0032625
19:44:47|0.0032617
19:44:48|0.0032621
19:44:49|0.0032621
19:44:50|0.0032615
19:44:51|0.0032615
19:44:52|0.0032617
19:44:53|0.0032617
19:44:54|0.0032617
19:44:55|0.0032615
19:44:56|0.0032614
19:44:57|0.0032611
19:44:58|0.0032611
19:44:59|0.0032608
19:45:00|0.0032607
19:45:01|0.0032607
19:45:02|0.0032607
19:45:03|0.0032607
19:45:04|0.0032607
19:45:05|0.0032607
19:45:06|0.0032613
19:45:07|0.0032613
19:45:08|0.0032613
19:45:10|0.0032613
19:45:11|0.0032613
19:45:12|0.0032603
19:45:13|0.0032603
19:45:14|0.0032601
19:45:15|0.0032608
19:45:17|0.0032608
19:45:18|0.0032603
19:45:19|0.0032603
19:45:20|0.0032603
19:45:21|0.0032604
19:45:21|0.0032604
19:45:23|0.0032604
19:45:23|0.0032593
19:45:25|0.0032593
19:45:26|0.00326
19:45:27|0.0032595
19:45:28|0.0032595
19:45:29|0.0032595
19:45:30|0.0032595
19:45:31|0.00326
19:45:32|0.00326
19:45:33|0.00326
19:45:34|0.00326
19:45:35|0.00326
19:45:35|0.00326
19:45:37|0.00326
19:45:38|0.0032594
19:45:39|0.0032594
19:45:40|0.0032592
19:45:40|0.0032592
19:45:41|0.0032592
19:45:42|0.0032592
19:45:43|0.0032592
19:45:44|0.0032592
19:45:46|0.0032596
19:45:48|0.0032596
19:45:48|0.003261
19:45:49|0.003261
19:45:51|0.003261
19:45:53|0.0032616
19:45:53|0.0032616
19:45:55|0.0032616
19:45:56|0.0032616
19:45:57|0.0032616
19:45:58|0.0032612
19:45:59|0.0032612
19:46:00|0.0032612
19:46:01|0.0032612
19:46:03|0.0032612
19:46:03|0.003261
19:46:05|0.003261
19:46:06|0.0032604
19:46:06|0.0032604
19:46:07|0.0032604
19:46:08|0.0032604
19:46:09|0.0032603
19:46:11|0.0032601
19:46:13|0.0032598
19:46:13|0.0032584
19:46:14|0.0032584
19:46:15|0.0032582
19:46:16|0.0032583
19:46:17|0.0032582
19:46:19|0.0032582
19:46:19|0.003257
19:46:20|0.0032564
19:46:21|0.0032564
19:46:22|0.0032564
19:46:23|0.0032564
19:46:24|0.0032564
19:46:25|0.0032562
19:46:26|0.0032559
19:46:27|0.0032564
19:46:28|0.0032562
19:46:29|0.0032562
19:46:30|0.0032562
19:46:31|0.0032557
19:46:32|0.0032556
19:46:33|0.0032556
19:46:34|0.0032556
19:46:35|0.0032555
19:46:36|0.003255
19:46:37|0.0032546
19:46:39|0.0032546
19:46:39|0.0032546
19:46:40|0.0032546
19:46:41|0.0032546
19:46:42|0.003254
19:46:43|0.0032537
19:46:44|0.0032537
19:46:45|0.0032537
19:46:46|0.0032537
19:46:48|0.0032537
19:46:49|0.0032537
19:46:51|0.0032537
19:46:52|0.0032559
19:46:53|0.0032559
19:46:54|0.0032559
19:46:54|0.0032559
19:46:56|0.0032559
19:46:57|0.0032559
19:46:59|0.0032559
19:47:00|0.0032559
19:47:00|0.0032559
19:47:01|0.0032559
19:47:03|0.0032559
19:47:04|0.0032527
19:47:05|0.003253
19:47:05|0.0032517
19:47:06|0.0032514
19:47:08|0.0032513
19:47:09|0.0032509
19:47:10|0.0032529
19:47:10|0.0032532
19:47:12|0.0032529
19:47:13|0.0032529
19:47:14|0.0032518
19:47:14|0.0032518
19:47:15|0.0032528
19:47:16|0.0032528
19:47:17|0.0032528
19:47:18|0.0032531
19:47:20|0.0032524
19:47:20|0.0032513
19:47:22|0.0032517
19:47:23|0.0032514
19:47:24|0.0032514
19:47:25|0.0032514
19:47:26|0.0032514
19:47:27|0.0032516
19:47:28|0.0032516
19:47:29|0.0032511
19:47:30|0.0032511
19:47:31|0.0032511
19:47:32|0.0032511
19:47:33|0.0032511
19:47:34|0.0032511
19:47:35|0.0032511
19:47:36|0.0032516
19:47:37|0.0032503
19:47:38|0.0032507
19:47:39|0.0032511
19:47:40|0.0032511
19:47:41|0.00325
19:47:42|0.0032496
19:47:43|0.0032496
19:47:44|0.0032496
19:47:45|0.0032496
19:47:46|0.0032496
19:47:47|0.0032496
19:47:48|0.0032495
19:47:50|0.003249
19:47:51|0.0032489
19:47:52|0.0032486
19:47:53|0.0032483
19:47:54|0.0032483
19:47:55|0.0032482
19:47:56|0.0032482
19:47:57|0.0032482
19:47:58|0.0032483
19:47:59|0.0032475
19:48:00|0.0032478
19:48:02|0.0032467
19:48:02|0.0032472
19:48:03|0.0032472
19:48:05|0.0032472
19:48:05|0.0032459
19:48:07|0.0032459
19:48:09|0.0032459
19:48:10|0.0032459
19:48:11|0.0032452
19:48:11|0.0032452
19:48:12|0.0032461
19:48:14|0.0032454
19:48:15|0.0032454
19:48:16|0.0032457
19:48:17|0.0032451
19:48:18|0.003245
19:48:19|0.003245
19:48:20|0.003245
19:48:21|0.003245
19:48:22|0.0032453
19:48:23|0.0032453
19:48:24|0.0032453
19:48:25|0.0032453
19:48:26|0.0032488
19:48:27|0.0032488
19:48:28|0.0032488
19:48:29|0.0032488
19:48:30|0.003245
19:48:31|0.003245
19:48:32|0.003245
19:48:33|0.003245
19:48:34|0.0032447
19:48:35|0.0032451
19:48:36|0.0032451
19:48:37|0.003246
19:48:38|0.0032459
19:48:39|0.0032455
19:48:40|0.0032445
19:48:41|0.0032431
19:48:42|0.003243
19:48:43|0.0032422
19:48:45|0.003242
19:48:46|0.0032413
19:48:46|0.0032409
19:48:47|0.0032407
19:48:49|0.0032416
19:48:50|0.003242
19:48:52|0.0032399
19:48:53|0.003241
19:48:55|0.0032422
19:48:55|0.0032429
19:48:57|0.0032429
19:48:58|0.0032419
19:49:00|0.0032439
19:49:00|0.0032437
19:49:02|0.0032445
19:49:03|0.0032442
19:49:04|0.0032447
19:49:05|0.0032441
19:49:06|0.0032438
19:49:06|0.003244
19:49:07|0.0032442
19:49:09|0.0032451
19:49:10|0.0032424
19:49:11|0.0032432
19:49:12|0.0032433
19:49:13|0.0032433
19:49:14|0.0032433
19:49:15|0.0032433
19:49:16|0.0032437
19:49:17|0.0032437
19:49:18|0.003243
19:49:19|0.003243
19:49:21|0.0032435
19:49:21|0.0032435
19:49:22|0.0032435
19:49:23|0.0032435
19:49:24|0.0032429
19:49:25|0.0032425
19:49:26|0.0032404
19:49:27|0.0032394
19:49:28|0.0032412
19:49:29|0.0032404
19:49:30|0.0032399
19:49:31|0.0032399
19:49:32|0.0032416
19:49:33|0.0032406
19:49:34|0.003241
19:49:35|0.003241
19:49:36|0.00324
19:49:37|0.00324
19:49:38|0.00324
19:49:39|0.00324
19:49:40|0.0032397
19:49:42|0.0032397
19:49:42|0.0032396
19:49:43|0.0032391
19:49:44|0.0032386
19:49:45|0.003238
19:49:46|0.0032382
19:49:47|0.0032382
19:49:48|0.0032382
19:49:49|0.0032388
19:49:51|0.0032378
19:49:53|0.0032378
19:49:55|0.0032392
19:49:56|0.0032392
19:49:58|0.0032398
19:49:58|0.0032381
19:50:00|0.0032379
19:50:01|0.0032399
19:50:03|0.0032384
19:50:03|0.0032384
19:50:04|0.0032397
19:50:05|0.0032396
19:50:06|0.0032396
19:50:07|0.0032384
19:50:08|0.0032375
19:50:09|0.0032371
19:50:10|0.003236
19:50:11|0.0032354
19:50:12|0.0032351
19:50:13|0.0032349
19:50:14|0.0032364
19:50:15|0.0032385
19:50:16|0.0032385
19:50:17|0.0032357
19:50:18|0.0032357
19:50:19|0.0032357
19:50:20|0.0032376
19:50:21|0.0032376
19:50:22|0.0032371
19:50:23|0.0032371
19:50:24|0.0032371
19:50:25|0.0032371
19:50:26|0.0032371
19:50:27|0.003239
19:50:28|0.003239
19:50:29|0.003239
19:50:30|0.0032389
19:50:31|0.0032389
19:50:32|0.0032375
19:50:33|0.0032375
19:50:34|0.0032397
19:50:35|0.0032397
19:50:36|0.0032397
19:50:37|0.0032397
19:50:38|0.0032397
19:50:39|0.0032397
19:50:40|0.0032392
19:50:41|0.0032392
19:50:42|0.0032392
19:50:43|0.0032392
19:50:44|0.0032386
19:50:45|0.0032386
19:50:46|0.0032386
19:50:47|0.0032386
19:50:49|0.0032392
19:50:49|0.0032413
19:50:50|0.0032413
19:50:52|0.0032398
19:50:52|0.0032398
19:50:55|0.0032398
19:50:56|0.0032394
19:50:58|0.0032394
19:50:58|0.0032394
19:51:00|0.0032394
19:51:00|0.0032394
19:51:01|0.00324
19:51:03|0.0032401
19:51:04|0.00324
19:51:05|0.00324
19:51:06|0.0032409
19:51:07|0.0032409
19:51:08|0.0032409
19:51:10|0.0032397
19:51:10|0.0032381
19:51:12|0.0032381
19:51:12|0.0032386
19:51:13|0.0032386
19:51:14|0.0032386
19:51:15|0.0032386
19:51:16|0.0032386
19:51:17|0.0032386
19:51:19|0.0032391
19:51:20|0.0032391
19:51:21|0.0032391
19:51:22|0.0032394
19:51:22|0.0032394
19:51:24|0.0032381
19:51:25|0.0032379
19:51:26|0.0032379
19:51:27|0.0032379
19:51:28|0.003239
19:51:29|0.003238
19:51:30|0.003238
19:51:31|0.003238
19:51:32|0.0032358
19:51:33|0.0032358
19:51:34|0.0032358
19:51:34|0.0032358
19:51:36|0.0032358
19:51:37|0.0032358
19:51:38|0.0032358
19:51:38|0.0032358
19:51:40|0.0032358
19:51:40|0.0032358
19:51:42|0.0032358
19:51:43|0.0032358
19:51:44|0.0032358
19:51:45|0.0032358
19:51:46|0.0032358
19:51:46|0.0032358
19:51:48|0.0032396
19:51:48|0.0032396
19:51:50|0.0032396
19:51:51|0.0032396
19:51:51|0.0032396
19:51:53|0.0032396
19:51:55|0.0032395
19:51:56|0.0032395
19:51:58|0.0032395
19:51:58|0.0032395
19:52:00|0.0032395
19:52:01|0.0032395
19:52:01|0.0032395
19:52:03|0.0032395
19:52:03|0.0032405
19:52:06|0.0032405
19:52:06|0.0032405
19:52:07|0.0032407
19:52:08|0.0032407
19:52:10|0.0032407
19:52:11|0.0032407
19:52:12|0.0032407
19:52:13|0.0032417
19:52:14|0.0032411
19:52:15|0.0032411
19:52:16|0.0032411
19:52:17|0.0032411
19:52:18|0.0032411
19:52:19|0.0032416
19:52:20|0.0032416
19:52:21|0.0032416
19:52:22|0.0032416
19:52:23|0.0032416
19:52:24|0.0032418
19:52:25|0.0032422
19:52:26|0.0032428
19:52:28|0.0032428
19:52:28|0.0032428
19:52:30|0.0032428
19:52:31|0.0032418
19:52:31|0.0032418
19:52:33|0.0032418
19:52:33|0.0032418
19:52:34|0.0032418
19:52:35|0.0032418
19:52:36|0.0032431
19:52:37|0.0032431
19:52:39|0.0032429
19:52:40|0.0032422
19:52:40|0.0032433
19:52:41|0.0032436
19:52:43|0.0032437
19:52:43|0.0032437
19:52:44|0.0032437
19:52:45|0.0032437
19:52:47|0.0032437
19:52:47|0.0032437
19:52:48|0.0032448
19:52:49|0.0032453
19:52:50|0.0032448
19:52:51|0.0032448
19:52:52|0.0032448
19:52:54|0.0032443
19:52:56|0.0032443
19:52:57|0.0032443
19:52:58|0.0032406
19:52:59|0.0032406
19:53:00|0.0032406
19:53:00|0.0032406
19:53:02|0.0032406
19:53:03|0.0032446
19:53:04|0.0032444
19:53:05|0.0032446
19:53:06|0.0032452
19:53:07|0.0032452
19:53:08|0.0032452
19:53:09|0.0032452
19:53:10|0.0032444
19:53:11|0.0032442
19:53:12|0.0032438
19:53:13|0.0032438
19:53:14|0.0032436
19:53:15|0.0032436
19:53:16|0.0032436
19:53:17|0.0032443
19:53:18|0.0032443
19:53:19|0.003244
19:53:20|0.003244
19:53:21|0.003244
19:53:22|0.0032433
19:53:23|0.0032433
19:53:24|0.0032433
19:53:25|0.0032433
19:53:26|0.0032433
19:53:27|0.0032433
19:53:28|0.0032433
19:53:29|0.0032433
19:53:30|0.0032436
19:53:31|0.0032436
19:53:32|0.0032436
19:53:33|0.0032436
19:53:34|0.0032435
19:53:35|0.0032435
19:53:36|0.0032421
19:53:37|0.0032421
19:53:38|0.0032421
19:53:39|0.0032421
19:53:40|0.0032421
19:53:41|0.0032421
19:53:42|0.0032421
19:53:43|0.0032421
19:53:44|0.0032421
19:53:45|0.0032445
19:53:46|0.0032445
19:53:47|0.0032445
19:53:48|0.003244
19:53:49|0.003244
19:53:50|0.003244
19:53:51|0.003244
19:53:52|0.003244
19:53:53|0.0032438
19:53:55|0.0032446
19:53:57|0.0032446
19:53:58|0.0032446
19:53:58|0.0032446
19:54:00|0.0032454
19:54:02|0.0032463
19:54:03|0.0032465
19:54:04|0.0032465
19:54:06|0.0032466
19:54:07|0.003247
19:54:08|0.0032465
19:54:09|0.0032465
19:54:10|0.0032465
19:54:11|0.0032465
19:54:12|0.0032465
19:54:13|0.0032465
19:54:14|0.0032461
19:54:15|0.0032461
19:54:16|0.003246
19:54:17|0.003246
19:54:18|0.0032458
19:54:19|0.0032458
19:54:20|0.0032458
19:54:21|0.003246
19:54:22|0.003246
19:54:23|0.0032465
19:54:24|0.0032467
19:54:25|0.0032486
19:54:26|0.0032486
19:54:27|0.0032482
19:54:28|0.0032482
19:54:29|0.0032482
19:54:30|0.0032488
19:54:31|0.0032488
19:54:32|0.0032488
19:54:33|0.0032491
19:54:34|0.0032494
19:54:35|0.0032494
19:54:36|0.0032495
19:54:37|0.0032495
19:54:38|0.0032495
19:54:39|0.0032495
19:54:40|0.0032495
19:54:41|0.0032492
19:54:42|0.0032485
19:54:43|0.0032485
19:54:44|0.0032485
19:54:45|0.0032489
19:54:47|0.003249
19:54:48|0.003249
19:54:49|0.003249
19:54:50|0.003249
19:54:51|0.0032476
19:54:52|0.0032476
19:54:53|0.0032476
19:54:54|0.0032476
19:54:55|0.0032478
19:54:57|0.0032482
19:54:57|0.0032479
19:54:58|0.003248
19:54:59|0.003248
19:55:00|0.003247
19:55:03|0.003247
19:55:04|0.0032468
19:55:06|0.0032468
19:55:06|0.0032468
19:55:08|0.0032468
19:55:09|0.0032468
19:55:10|0.0032468
19:55:11|0.0032468
19:55:12|0.0032468
19:55:13|0.0032468
19:55:14|0.0032476
19:55:15|0.0032476
19:55:16|0.0032476
19:55:18|0.003247
19:55:19|0.003247
19:55:20|0.003247
19:55:21|0.003247
19:55:21|0.003247
19:55:22|0.003247
19:55:23|0.003247
19:55:24|0.003247
19:55:26|0.003247
19:55:27|0.003247
19:55:28|0.003247
19:55:28|0.003247
19:55:29|0.003247
19:55:31|0.0032489
19:55:31|0.0032473
19:55:34|0.0032473
19:55:34|0.0032473
19:55:35|0.0032473
19:55:36|0.0032473
19:55:37|0.0032489
19:55:38|0.0032489
19:55:39|0.0032489
19:55:40|0.0032476
19:55:41|0.0032476
19:55:42|0.0032481
19:55:43|0.0032481
19:55:44|0.0032483
19:55:45|0.0032486
19:55:46|0.0032486
19:55:47|0.0032486
19:55:48|0.0032486
19:55:49|0.0032486
19:55:50|0.0032486
19:55:51|0.0032486
19:55:52|0.0032486
19:55:53|0.0032486
19:55:54|0.0032486
19:55:55|0.0032471
19:55:57|0.003247
19:55:59|0.0032476
19:55:59|0.0032476
19:56:01|0.0032483
19:56:03|0.0032483
19:56:03|0.0032479
19:56:04|0.0032479
19:56:07|0.0032479
19:56:07|0.0032459
19:56:08|0.0032459
19:56:09|0.0032459
19:56:10|0.0032459
19:56:11|0.0032459
19:56:12|0.0032459
19:56:13|0.0032461
19:56:14|0.0032461
19:56:16|0.0032461
19:56:17|0.0032461
19:56:17|0.0032461
19:56:19|0.0032461
19:56:20|0.0032461
19:56:21|0.0032461
19:56:22|0.0032472
19:56:23|0.0032472
19:56:24|0.0032469
19:56:25|0.0032469
19:56:26|0.0032469
19:56:26|0.0032463
19:56:28|0.0032463
19:56:29|0.0032463
19:56:30|0.0032463
19:56:30|0.0032462
19:56:32|0.0032454
19:56:33|0.0032445
19:56:34|0.0032384
19:56:35|0.003238
19:56:36|0.0032395
19:56:37|0.0032395
19:56:38|0.0032381
19:56:40|0.0032407
19:56:40|0.0032399
19:56:41|0.0032399
19:56:42|0.0032399
19:56:43|0.0032401
19:56:45|0.0032401
19:56:45|0.0032401
19:56:46|0.00324
19:56:47|0.0032397
19:56:49|0.0032397
19:56:49|0.0032391
19:56:50|0.0032345
19:56:51|0.0032364
19:56:53|0.0032352
19:56:53|0.0032354
19:56:55|0.0032354
19:56:55|0.0032362
19:56:57|0.0032369
19:56:57|0.0032369
19:56:59|0.0032365
19:57:01|0.0032365
19:57:02|0.0032368
19:57:03|0.0032371
19:57:04|0.003237
19:57:05|0.0032371
19:57:06|0.0032371
19:57:07|0.0032388
19:57:08|0.003239
19:57:09|0.003239
19:57:10|0.0032387
19:57:12|0.0032387
19:57:13|0.0032387
19:57:13|0.0032378
19:57:16|0.0032378
19:57:16|0.0032378
19:57:17|0.0032383
19:57:18|0.0032383
19:57:19|0.0032376
19:57:20|0.0032376
19:57:21|0.0032376
19:57:22|0.0032376
19:57:23|0.0032376
19:57:24|0.0032387
19:57:25|0.0032387
19:57:26|0.0032387
19:57:27|0.0032373
19:57:28|0.0032373
19:57:29|0.0032373
19:57:30|0.0032358
19:57:31|0.0032356
19:57:32|0.0032356
19:57:33|0.0032356
19:57:34|0.0032356
19:57:35|0.0032356
19:57:37|0.003236
19:57:38|0.003236
19:57:39|0.003236
19:57:40|0.003236
19:57:41|0.0032364
19:57:42|0.0032352
19:57:43|0.0032352
19:57:44|0.0032368
19:57:45|0.0032368
19:57:46|0.0032368
19:57:47|0.0032368
19:57:48|0.0032368
19:57:49|0.0032368
19:57:51|0.0032358
19:57:51|0.0032358
19:57:53|0.0032358
19:57:54|0.0032358
19:57:55|0.0032374
19:57:56|0.0032376
19:57:57|0.0032376
19:57:58|0.0032376
19:58:00|0.0032354
19:58:01|0.0032363
19:58:02|0.0032362
19:58:04|0.0032362
19:58:05|0.0032362
19:58:06|0.0032367
19:58:08|0.0032369
19:58:09|0.0032367
19:58:10|0.0032366
19:58:10|0.003236
19:58:12|0.003236
19:58:13|0.0032374
19:58:13|0.0032367
19:58:15|0.003238
19:58:15|0.003238
19:58:16|0.0032388
19:58:18|0.0032388
19:58:18|0.0032374
19:58:20|0.0032376
19:58:21|0.0032372
19:58:21|0.0032373
19:58:22|0.0032373
19:58:23|0.0032373
19:58:25|0.0032373
19:58:25|0.0032379
19:58:27|0.0032379
19:58:28|0.0032379
19:58:29|0.0032379
19:58:29|0.0032371
19:58:30|0.0032371
19:58:31|0.0032352
19:58:33|0.0032348
19:58:34|0.0032348
19:58:35|0.003236
19:58:36|0.003236
19:58:37|0.003236
19:58:38|0.003236
19:58:39|0.0032375
19:58:40|0.0032375
19:58:41|0.0032375
19:58:42|0.0032382
19:58:43|0.0032382
19:58:44|0.0032386
19:58:45|0.0032384
19:58:46|0.0032384
19:58:47|0.0032384
19:58:48|0.0032384
19:58:49|0.0032378
19:58:50|0.0032378
19:58:51|0.0032382
19:58:52|0.0032382
19:58:53|0.0032387
19:58:54|0.0032371
19:58:55|0.0032371
19:58:56|0.0032361
19:58:57|0.0032352
19:58:58|0.0032352
19:58:59|0.0032352
19:59:01|0.0032349
19:59:03|0.0032352
19:59:04|0.0032352
19:59:04|0.0032347
19:59:06|0.0032347
19:59:07|0.0032347
19:59:08|0.0032363
19:59:09|0.0032365
19:59:10|0.0032365
19:59:11|0.0032365
19:59:12|0.0032365
19:59:13|0.0032365
19:59:14|0.0032365
19:59:15|0.0032365
19:59:16|0.0032365
19:59:17|0.0032373
19:59:18|0.0032399
19:59:19|0.0032352
19:59:20|0.0032352
19:59:21|0.0032354
19:59:22|0.0032359
19:59:23|0.0032359
19:59:24|0.0032359
19:59:25|0.0032359
19:59:26|0.0032356
19:59:27|0.0032356
19:59:28|0.0032361
19:59:29|0.003237
19:59:30|0.003237
19:59:31|0.003237
19:59:32|0.003237
19:59:33|0.003237
19:59:34|0.003237
19:59:35|0.003237
19:59:36|0.0032361
19:59:37|0.0032361
19:59:38|0.0032363
19:59:39|0.0032346
19:59:40|0.0032341
19:59:41|0.0032335
19:59:42|0.0032335
19:59:43|0.0032339
19:59:44|0.0032335
19:59:45|0.0032331
19:59:46|0.0032331
19:59:47|0.0032334
19:59:48|0.0032337
19:59:50|0.0032333
19:59:50|0.0032313
19:59:52|0.0032321
19:59:52|0.0032328
19:59:53|0.0032341
19:59:55|0.0032341
19:59:55|0.0032341
19:59:57|0.0032341
19:59:57|0.0032324
19:59:58|0.0032324
20:00:00|0.0032324
20:00:01|0.0032341
20:00:02|0.0032341
20:00:04|0.003235
20:00:04|0.0032336
20:00:05|0.0032354
20:00:06|0.0032354
20:00:07|0.0032354
20:00:08|0.0032342
20:00:09|0.0032344
20:00:11|0.0032338
20:00:12|0.0032338
20:00:13|0.0032357
20:00:14|0.0032356
20:00:15|0.0032355
20:00:16|0.0032355
20:00:17|0.0032355
20:00:18|0.0032358
20:00:19|0.0032359
20:00:20|0.0032359
20:00:21|0.0032364
20:00:22|0.0032364
20:00:23|0.0032364
20:00:24|0.0032364
20:00:25|0.0032364
20:00:26|0.0032367
20:00:27|0.0032364
20:00:28|0.0032364
20:00:29|0.0032339
20:00:30|0.0032339
20:00:31|0.0032339
20:00:32|0.0032339
20:00:33|0.0032368
20:00:34|0.0032369
20:00:35|0.003237
20:00:36|0.003237
20:00:37|0.003237
20:00:38|0.0032344
20:00:39|0.0032344
20:00:40|0.0032357
20:00:41|0.0032367
20:00:42|0.0032367
20:00:43|0.0032365
20:00:44|0.0032365
20:00:45|0.0032365
20:00:46|0.0032363
20:00:47|0.0032363
20:00:48|0.0032363
20:00:49|0.0032372
20:00:50|0.0032372
20:00:51|0.0032372
20:00:52|0.0032372
20:00:53|0.0032375
20:00:54|0.0032375
20:00:55|0.0032375
20:00:56|0.0032375
20:00:57|0.0032374
20:00:58|0.0032375
20:00:59|0.0032375
20:01:00|0.0032363
20:01:01|0.0032355
20:01:03|0.0032355
20:01:04|0.003237
20:01:05|0.003237
20:01:06|0.003237
20:01:07|0.003233
20:01:08|0.0032361
20:01:09|0.0032365
20:01:10|0.0032363
20:01:11|0.0032359
20:01:12|0.0032359
20:01:13|0.0032362
20:01:14|0.0032362
20:01:15|0.0032362
20:01:16|0.0032362
20:01:17|0.0032362
20:01:18|0.0032349
20:01:19|0.0032349
20:01:20|0.0032349
20:01:21|0.0032349
20:01:22|0.0032349
20:01:23|0.0032349
20:01:24|0.0032345
20:01:25|0.0032315
20:01:26|0.0032306
20:01:27|0.0032329
20:01:28|0.0032329
20:01:29|0.0032329
20:01:30|0.0032329
20:01:31|0.0032329
20:01:32|0.0032355
20:01:33|0.0032355
20:01:34|0.0032346
20:01:35|0.0032361
20:01:36|0.0032357
20:01:37|0.0032353
20:01:38|0.0032353
20:01:39|0.0032367
20:01:40|0.0032368
20:01:41|0.0032379
20:01:42|0.0032374
20:01:43|0.0032374
20:01:44|0.0032374
20:01:45|0.0032374
20:01:46|0.0032376
20:01:47|0.0032376
20:01:48|0.0032376
20:01:49|0.0032387
20:01:50|0.0032387
20:01:51|0.0032372
20:01:52|0.0032379
20:01:53|0.0032372
20:01:54|0.0032372
20:01:55|0.0032372
20:01:56|0.0032369
20:01:57|0.0032378
20:01:58|0.0032378
20:01:59|0.0032369
20:02:01|0.0032377
20:02:01|0.0032375
20:02:03|0.0032374
20:02:04|0.0032374
20:02:05|0.0032373
20:02:07|0.0032373
20:02:08|0.0032373
20:02:09|0.0032386
20:02:11|0.003238
20:02:13|0.0032386
20:02:13|0.0032383
20:02:15|0.0032383
20:02:15|0.0032372
20:02:16|0.0032372
20:02:17|0.0032372
20:02:19|0.0032391
20:02:19|0.0032391
20:02:20|0.0032391
20:02:21|0.0032391
20:02:22|0.0032391
20:02:23|0.00324
20:02:24|0.0032415
20:02:25|0.003243
20:02:26|0.003244
20:02:27|0.0032427
20:02:29|0.0032438
20:02:29|0.0032438
20:02:30|0.0032438
20:02:31|0.003243
20:02:32|0.003243
20:02:33|0.0032416
20:02:34|0.0032411
20:02:35|0.0032425
20:02:36|0.0032425
20:02:37|0.0032433
20:02:38|0.0032436
20:02:39|0.0032441
20:02:40|0.0032441
20:02:41|0.0032418
20:02:42|0.0032418
20:02:43|0.0032432
20:02:44|0.003243
20:02:45|0.0032453
20:02:46|0.003246
20:02:47|0.003246
20:02:48|0.003246
20:02:49|0.003246
20:02:50|0.0032454
20:02:51|0.0032454
20:02:52|0.003245
20:02:53|0.003245
20:02:54|0.0032446
20:02:55|0.0032448
20:02:56|0.0032442
20:02:57|0.0032434
20:02:58|0.0032434
20:02:59|0.0032434
20:03:00|0.0032434
20:03:01|0.0032434
20:03:02|0.0032452
20:03:04|0.0032448
20:03:06|0.0032432
20:03:07|0.0032425
20:03:08|0.0032429
20:03:09|0.0032434
20:03:11|0.0032422
20:03:12|0.0032403
20:03:13|0.0032403
20:03:13|0.0032403
20:03:15|0.003244
20:03:15|0.003244
20:03:17|0.003244
20:03:18|0.003244
20:03:19|0.003244
20:03:20|0.003244
20:03:21|0.003244
20:03:21|0.003244
20:03:23|0.003244
20:03:24|0.003244
20:03:25|0.003244
20:03:26|0.003244
20:03:27|0.003244
20:03:28|0.003244
20:03:28|0.003244
20:03:29|0.0032449
20:03:30|0.0032446
20:03:31|0.0032453
20:03:33|0.0032453
20:03:34|0.0032453
20:03:34|0.0032453
20:03:35|0.0032453
20:03:37|0.0032453
20:03:38|0.0032451
20:03:39|0.0032451
20:03:40|0.0032445
20:03:41|0.0032445
20:03:42|0.0032442
20:03:43|0.003244
20:03:44|0.003244
20:03:44|0.003244
20:03:46|0.003244
20:03:46|0.003244
20:03:47|0.003244
20:03:48|0.003245
20:03:50|0.003245
20:03:50|0.0032452
20:03:52|0.0032472
20:03:53|0.0032464
20:03:54|0.0032462
20:03:55|0.0032486
20:03:56|0.0032467
20:03:57|0.0032467
20:03:58|0.0032467
20:03:59|0.0032467
20:04:00|0.0032467
20:04:01|0.0032477
20:04:02|0.0032477
20:04:03|0.0032455
20:04:03|0.0032448
20:04:06|0.0032448
20:04:07|0.0032453
20:04:09|0.0032449
20:04:10|0.0032449
20:04:12|0.0032449
20:04:13|0.0032449
20:04:14|0.0032449
20:04:15|0.0032457
20:04:16|0.003244
20:04:17|0.003244
20:04:17|0.0032447
20:04:18|0.0032453
20:04:20|0.0032453
20:04:20|0.0032453
20:04:21|0.0032453
20:04:23|0.0032444
20:04:23|0.0032444
20:04:24|0.0032444
20:04:25|0.0032422
20:04:27|0.0032424
20:04:27|0.0032428
20:04:28|0.0032414
20:04:29|0.0032414
20:04:31|0.0032414
20:04:31|0.0032414
20:04:33|0.0032414
20:04:34|0.0032414
20:04:34|0.0032434
20:04:36|0.0032446
20:04:36|0.0032446
20:04:37|0.0032446
20:04:38|0.0032428
20:04:40|0.003245
20:04:40|0.003245
20:04:41|0.003245
20:04:42|0.003245
20:04:44|0.003245
20:04:45|0.003245
20:04:46|0.003245
20:04:47|0.003245
20:04:48|0.003245
20:04:49|0.003245
20:04:50|0.003245
20:04:51|0.003245
20:04:52|0.003245
20:04:53|0.003245
20:04:54|0.003245
20:04:55|0.003245
20:04:56|0.003245
20:04:57|0.003245
20:04:58|0.0032451
20:04:59|0.0032454
20:05:00|0.0032441
20:05:01|0.0032453
20:05:02|0.0032453
20:05:03|0.0032435
20:05:04|0.0032422
20:05:05|0.0032428
20:05:06|0.0032422
20:05:08|0.0032406
20:05:09|0.0032391
20:05:11|0.0032393
20:05:12|0.0032393
20:05:13|0.0032387
20:05:14|0.0032393
20:05:14|0.003239
20:05:15|0.0032397
20:05:16|0.0032382
20:05:17|0.0032366
20:05:18|0.0032381
20:05:19|0.0032373
20:05:20|0.0032373
20:05:21|0.0032373
20:05:23|0.0032373
20:05:24|0.0032371
20:05:24|0.0032353
20:05:25|0.0032354
20:05:26|0.0032333
20:05:27|0.0032326
20:05:28|0.00323
20:05:30|0.00323
20:05:30|0.00323
20:05:31|0.0032314
20:05:32|0.0032314
20:05:34|0.0032314
20:05:34|0.0032307
20:05:35|0.0032307
20:05:36|0.0032307
20:05:38|0.0032307
20:05:39|0.0032305
20:05:39|0.0032324
20:05:40|0.0032304
20:05:42|0.0032298
20:05:42|0.003227
20:05:43|0.003227
20:05:44|0.0032256
20:05:46|0.0032293
20:05:47|0.0032271
20:05:48|0.0032294
20:05:49|0.003232
20:05:50|0.0032323
20:05:51|0.0032283
20:05:52|0.0032283
20:05:53|0.0032283
20:05:54|0.0032294
20:05:55|0.0032301
20:05:56|0.0032308
20:05:57|0.0032294
20:05:58|0.00323
20:05:59|0.0032243
20:06:00|0.0032231
20:06:01|0.0032277
20:06:02|0.0032215
20:06:03|0.0032185
20:06:04|0.0032202
20:06:05|0.003222
20:06:06|0.003223
20:06:08|0.0032252
20:06:10|0.0032243
20:06:11|0.0032208
20:06:12|0.0032255
20:06:13|0.0032255
20:06:15|0.0032242
20:06:16|0.0032225
20:06:17|0.0032223
20:06:18|0.0032223
20:06:19|0.0032209
20:06:20|0.003222
20:06:21|0.0032203
20:06:22|0.0032197
20:06:23|0.0032197
20:06:24|0.0032223
20:06:25|0.0032196
20:06:26|0.0032214
20:06:27|0.0032221
20:06:28|0.0032228
20:06:29|0.0032232
20:06:30|0.003224
20:06:32|0.0032236
20:06:32|0.0032236
20:06:34|0.0032236
20:06:35|0.0032233
20:06:35|0.0032233
20:06:37|0.0032233
20:06:38|0.0032239
20:06:39|0.0032223
20:06:40|0.0032223
20:06:41|0.0032241
20:06:42|0.0032246
20:06:43|0.0032248
20:06:43|0.0032234
20:06:45|0.003222
20:06:46|0.003222
20:06:47|0.0032231
20:06:48|0.0032213
20:06:49|0.0032235
20:06:50|0.0032235
20:06:51|0.0032235
20:06:52|0.0032235
20:06:53|0.0032213
20:06:54|0.0032225
20:06:55|0.0032225
20:06:56|0.0032209
20:06:57|0.0032221
20:06:58|0.0032232
20:06:59|0.0032219
20:07:00|0.0032219
20:07:01|0.0032218
20:07:02|0.0032218
20:07:03|0.0032218
20:07:04|0.0032209
20:07:05|0.0032209
20:07:06|0.0032203
20:07:07|0.0032203
20:07:09|0.003221
20:07:11|0.0032177
20:07:12|0.0032195
20:07:14|0.003223
20:07:15|0.0032235
20:07:16|0.0032241
20:07:16|0.0032247
20:07:18|0.0032272
20:07:19|0.003226
20:07:20|0.0032276
20:07:21|0.0032273
20:07:22|0.0032315
20:07:23|0.0032325
20:07:24|0.0032326
20:07:25|0.003232
20:07:26|0.0032208
20:07:27|0.0032214
20:07:28|0.0032213
20:07:29|0.0032224
20:07:30|0.0032245
20:07:31|0.0032198
20:07:32|0.0032198
20:07:33|0.0032234
20:07:34|0.0032234
20:07:35|0.0032256
20:07:36|0.0032246
20:07:37|0.0032247
20:07:38|0.0032253
20:07:39|0.0032254
20:07:40|0.003225
20:07:41|0.0032251
20:07:42|0.0032248
20:07:43|0.0032251
20:07:44|0.0032251
20:07:45|0.0032255
20:07:46|0.0032259
20:07:47|0.0032258
20:07:48|0.0032277
20:07:49|0.0032267
20:07:50|0.0032286
20:07:51|0.0032307
20:07:52|0.0032307
20:07:53|0.0032304
20:07:54|0.0032304
20:07:55|0.0032325
20:07:56|0.0032333
20:07:57|0.0032313
20:07:58|0.0032338
20:07:59|0.0032338
20:08:00|0.0032338
20:08:01|0.0032338
20:08:02|0.0032338
20:08:03|0.0032338
20:08:04|0.0032338
20:08:05|0.0032338
20:08:06|0.0032338
20:08:07|0.0032338
20:08:08|0.0032338
20:08:10|0.0032336
20:08:10|0.003235
20:08:12|0.0032353
20:08:13|0.0032353
20:08:14|0.0032353
20:08:15|0.0032352
20:08:16|0.0032352
20:08:17|0.0032352
20:08:18|0.0032352
20:08:19|0.0032352
20:08:20|0.0032319
20:08:21|0.0032333
20:08:22|0.0032317
20:08:23|0.0032317
20:08:24|0.0032326
20:08:25|0.0032326
20:08:26|0.0032323
20:08:27|0.0032323
20:08:28|0.0032323
20:08:29|0.0032323
20:08:30|0.0032305
20:08:31|0.0032305
20:08:32|0.0032305
20:08:33|0.0032325
20:08:34|0.0032325
20:08:35|0.0032326
20:08:36|0.0032338
20:08:37|0.0032335
20:08:38|0.0032335
20:08:39|0.0032335
20:08:40|0.0032327
20:08:41|0.0032327
20:08:42|0.0032316
20:08:43|0.0032316
20:08:45|0.003233
20:08:46|0.0032334
20:08:47|0.0032334
20:08:48|0.0032334
20:08:49|0.0032328
20:08:50|0.0032324
20:08:51|0.0032321
20:08:52|0.0032318
20:08:53|0.0032318
20:08:53|0.0032317
20:08:55|0.0032317
20:08:56|0.0032314
20:08:56|0.0032316
20:08:57|0.0032316
20:08:58|0.0032314
20:09:00|0.0032314
20:09:01|0.0032314
20:09:02|0.0032323
20:09:03|0.0032323
20:09:04|0.0032311
20:09:05|0.0032306
20:09:06|0.0032306
20:09:07|0.0032306
20:09:08|0.0032305
20:09:09|0.0032307
20:09:11|0.0032299
20:09:12|0.0032299
20:09:12|0.0032299
20:09:13|0.00323
20:09:14|0.003232
20:09:16|0.003232
20:09:16|0.00323
20:09:17|0.00323
20:09:18|0.00323
20:09:19|0.00323
20:09:21|0.0032287
20:09:22|0.0032287
20:09:22|0.0032287
20:09:23|0.0032287
20:09:25|0.0032307
20:09:25|0.0032307
20:09:27|0.0032326
20:09:28|0.0032326
20:09:29|0.0032326
20:09:30|0.0032326
20:09:31|0.0032326
20:09:32|0.0032326
20:09:33|0.0032313
20:09:34|0.0032313
20:09:35|0.0032317
20:09:36|0.0032317
20:09:36|0.0032317
20:09:38|0.0032317
20:09:39|0.0032317
20:09:40|0.0032317
20:09:41|0.0032317
20:09:42|0.0032313
20:09:42|0.0032313
20:09:43|0.0032317
20:09:45|0.0032305
20:09:46|0.0032305
20:09:46|0.0032316
20:09:48|0.0032287
20:09:48|0.003231
20:09:50|0.003231
20:09:51|0.003231
20:09:52|0.003231
20:09:53|0.0032303
20:09:54|0.0032303
20:09:55|0.0032303
20:09:55|0.0032303
20:09:57|0.0032296
20:09:58|0.0032296
20:09:59|0.0032296
20:10:00|0.0032297
20:10:00|0.0032297
20:10:03|0.0032297
20:10:03|0.0032297
20:10:05|0.0032284
20:10:05|0.0032283
20:10:06|0.0032283
20:10:07|0.0032295
20:10:08|0.0032295
20:10:10|0.0032274
20:10:12|0.0032292
20:10:13|0.0032292
20:10:15|0.0032273
20:10:16|0.0032273
20:10:17|0.0032289
20:10:19|0.0032276
20:10:19|0.0032254
20:10:21|0.0032254
20:10:22|0.0032254
20:10:23|0.0032259
20:10:24|0.0032259
20:10:25|0.0032259
20:10:26|0.0032259
20:10:27|0.0032259
20:10:28|0.0032262
20:10:29|0.0032261
20:10:30|0.0032248
20:10:31|0.0032248
20:10:32|0.0032259
20:10:33|0.0032257
20:10:33|0.0032235
20:10:35|0.0032246
20:10:36|0.0032245
20:10:37|0.0032245
20:10:38|0.0032233
20:10:39|0.0032233
20:10:40|0.0032232
20:10:40|0.0032231
20:10:41|0.0032231
20:10:43|0.0032235
20:10:43|0.0032223
20:10:45|0.0032217
20:10:45|0.0032224
20:10:47|0.0032224
20:10:48|0.0032221
20:10:49|0.0032221
20:10:50|0.0032223
20:10:50|0.0032218
20:10:51|0.0032218
20:10:53|0.0032224
20:10:53|0.0032223
20:10:55|0.0032223
20:10:56|0.0032224
20:10:57|0.0032233
20:10:58|0.0032233
20:10:58|0.0032238
20:11:00|0.0032229
20:11:01|0.0032229
20:11:01|0.0032228
20:11:02|0.0032237
20:11:04|0.0032237
20:11:05|0.0032246
20:11:05|0.0032252
20:11:07|0.003225
20:11:08|0.0032244
20:11:09|0.0032244
20:11:09|0.0032246
20:11:11|0.0032246
20:11:13|0.0032262
20:11:14|0.0032262
20:11:14|0.0032271
20:11:16|0.0032263
20:11:17|0.0032273
20:11:18|0.0032273
20:11:20|0.0032273
20:11:21|0.0032275
20:11:22|0.0032287
20:11:23|0.0032287
20:11:24|0.0032294
20:11:25|0.00323
20:11:26|0.0032297
20:11:27|0.0032294
20:11:28|0.0032294
20:11:30|0.0032288
20:11:31|0.003229
20:11:32|0.003229
20:11:33|0.003229
20:11:34|0.003229
20:11:35|0.003229
20:11:36|0.003229
20:11:37|0.0032295
20:11:38|0.0032295
20:11:39|0.0032295
20:11:40|0.0032304
20:11:41|0.0032304
20:11:42|0.0032311
20:11:43|0.0032306
20:11:44|0.0032309
20:11:45|0.0032307
20:11:46|0.0032305
20:11:47|0.0032305
20:11:48|0.0032292
20:11:49|0.0032294
20:11:50|0.0032294
20:11:51|0.0032285
20:11:52|0.0032294
20:11:53|0.0032294
20:11:54|0.0032304
20:11:55|0.0032304
20:11:56|0.0032304
20:11:57|0.0032304
20:11:58|0.0032283
20:11:59|0.0032282
20:12:00|0.0032282
20:12:01|0.0032285
20:12:02|0.0032285
20:12:03|0.0032283
20:12:04|0.0032283
20:12:05|0.0032282
20:12:06|0.0032282
20:12:07|0.0032282
20:12:08|0.0032282
20:12:09|0.0032282
20:12:10|0.0032282
20:12:11|0.0032285
20:12:12|0.0032285
20:12:14|0.0032285
20:12:15|0.0032285
20:12:16|0.0032285
20:12:17|0.0032285
20:12:19|0.0032285
20:12:20|0.0032285
20:12:20|0.0032285
20:12:22|0.0032285
20:12:23|0.0032285
20:12:24|0.0032293
20:12:25|0.0032293
20:12:26|0.0032293
20:12:27|0.0032293
20:12:28|0.0032293
20:12:29|0.0032293
20:12:30|0.0032293
20:12:31|0.0032293
20:12:32|0.0032311
20:12:33|0.0032311
20:12:34|0.003232
20:12:35|0.003232
20:12:36|0.003232
20:12:37|0.0032314
20:12:38|0.0032314
20:12:39|0.0032312
20:12:40|0.0032312
20:12:41|0.0032311
20:12:42|0.0032305
20:12:43|0.0032294
20:12:44|0.0032294
20:12:45|0.00323
20:12:46|0.0032299
20:12:47|0.0032301
20:12:48|0.0032301
20:12:49|0.0032301
20:12:50|0.0032301
20:12:51|0.0032291
20:12:52|0.0032285
20:12:53|0.0032285
20:12:54|0.0032285
20:12:55|0.0032288
20:12:56|0.0032278
20:12:57|0.0032278
20:12:58|0.0032278
20:12:59|0.003229
20:13:00|0.003228
20:13:01|0.003228
20:13:02|0.0032284
20:13:03|0.0032284
20:13:04|0.0032284
20:13:05|0.0032281
20:13:06|0.0032281
20:13:07|0.0032281
20:13:08|0.0032274
20:13:09|0.0032274
20:13:10|0.0032276
20:13:11|0.0032278
20:13:12|0.0032278
20:13:13|0.0032278
20:13:15|0.003227
20:13:16|0.0032281
20:13:17|0.0032278
20:13:19|0.0032278
20:13:20|0.0032272
20:13:21|0.0032272
20:13:22|0.0032284
20:13:23|0.0032284
20:13:24|0.0032284
20:13:25|0.0032284
20:13:26|0.0032283
20:13:27|0.0032283
20:13:28|0.0032283
20:13:29|0.0032283
20:13:30|0.0032276
20:13:31|0.0032276
20:13:32|0.0032276
20:13:33|0.0032281
20:13:34|0.0032281
20:13:36|0.0032275
20:13:36|0.0032275
20:13:38|0.0032275
20:13:39|0.0032282
20:13:39|0.0032282
20:13:40|0.0032282
20:13:41|0.0032282
20:13:43|0.0032282
20:13:44|0.0032272
20:13:45|0.0032272
20:13:46|0.0032272
20:13:47|0.0032276
20:13:48|0.0032276
20:13:49|0.0032276
20:13:50|0.0032276
20:13:51|0.0032276
20:13:52|0.0032274
20:13:53|0.0032277
20:13:55|0.0032286
20:13:55|0.0032273
20:13:56|0.0032273
20:13:57|0.0032273
20:13:59|0.0032273
20:14:00|0.0032276
20:14:01|0.0032276
20:14:02|0.0032282
20:14:02|0.0032282
20:14:04|0.0032282
20:14:05|0.0032258
20:14:06|0.0032267
20:14:07|0.0032267
20:14:08|0.0032266
20:14:09|0.0032266
20:14:11|0.0032266
20:14:11|0.0032266
20:14:12|0.0032266
20:14:13|0.0032266
20:14:14|0.0032279
20:14:16|0.0032279
20:14:18|0.0032283
20:14:18|0.0032287
20:14:20|0.0032291
20:14:21|0.0032291
20:14:22|0.0032294
20:14:23|0.0032294
20:14:24|0.0032295
20:14:25|0.003229
20:14:26|0.003229
20:14:27|0.00323
20:14:28|0.0032297
20:14:29|0.0032298
20:14:30|0.0032303
20:14:31|0.0032303
20:14:32|0.00323
20:14:33|0.0032297
20:14:34|0.0032297
20:14:35|0.0032292
20:14:36|0.0032292
20:14:37|0.0032292
20:14:38|0.0032278
20:14:39|0.0032278
20:14:40|0.0032278
20:14:41|0.0032278
20:14:42|0.0032278
20:14:43|0.0032278
20:14:44|0.0032277
20:14:45|0.0032257
20:14:46|0.0032257
20:14:47|0.0032263
20:14:48|0.0032258
20:14:49|0.0032258
20:14:50|0.0032267
20:14:51|0.0032267
20:14:52|0.0032257
20:14:53|0.0032257
20:14:54|0.0032257
20:14:55|0.0032257
20:14:56|0.0032257
20:14:57|0.0032257
20:14:58|0.0032243
20:14:59|0.0032243
20:15:01|0.0032243
20:15:02|0.0032243
20:15:02|0.0032253
20:15:04|0.0032253
20:15:04|0.0032253
20:15:05|0.0032247
20:15:06|0.0032243
20:15:07|0.0032242
20:15:08|0.0032242
20:15:10|0.0032241
20:15:10|0.0032241
20:15:11|0.0032241
20:15:13|0.0032241
20:15:13|0.0032247
20:15:15|0.0032247
20:15:16|0.0032245
20:15:18|0.0032243
20:15:19|0.0032243
20:15:21|0.0032245
20:15:22|0.0032245
20:15:23|0.0032247
20:15:24|0.0032247
20:15:25|0.0032247
20:15:26|0.0032247
20:15:27|0.0032258
20:15:29|0.0032258
20:15:29|0.0032258
20:15:31|0.0032266
20:15:32|0.0032253
20:15:33|0.0032253
20:15:34|0.0032256
20:15:35|0.0032256
20:15:35|0.0032259
20:15:37|0.003226
20:15:38|0.0032245
20:15:39|0.0032245
20:15:40|0.0032245
20:15:41|0.0032245
20:15:42|0.0032245
20:15:43|0.0032245
20:15:44|0.0032244
20:15:45|0.0032244
20:15:45|0.0032243
20:15:46|0.0032243
20:15:48|0.0032243
20:15:49|0.0032251
20:15:50|0.0032252
20:15:51|0.0032239
20:15:52|0.0032239
20:15:53|0.0032211
20:15:53|0.0032231
20:15:54|0.0032231
20:15:56|0.0032231
20:15:56|0.0032231
20:15:58|0.0032247
20:15:59|0.0032241
20:16:00|0.0032234
20:16:01|0.0032215
20:16:02|0.0032225
20:16:02|0.0032225
20:16:04|0.0032225
20:16:05|0.0032223
20:16:06|0.0032234
20:16:06|0.0032226
20:16:07|0.0032227
20:16:09|0.0032224
20:16:10|0.0032222
20:16:10|0.0032221
20:16:12|0.0032222
20:16:13|0.0032222
20:16:14|0.0032222
20:16:14|0.0032222
20:16:16|0.0032222
20:16:18|0.0032224
20:16:19|0.0032224
20:16:20|0.0032224
20:16:21|0.0032224
20:16:22|0.0032224
20:16:24|0.0032224
20:16:25|0.0032228
20:16:26|0.0032237
20:16:26|0.0032237
20:16:27|0.0032237
20:16:28|0.0032237
20:16:29|0.0032232
20:16:30|0.0032232
20:16:31|0.0032242
20:16:32|0.0032242
20:16:33|0.0032242
20:16:35|0.0032236
20:16:35|0.0032245
20:16:38|0.0032251
20:16:38|0.0032247
20:16:39|0.0032247
20:16:40|0.0032247
20:16:41|0.0032249
20:16:42|0.0032249
20:16:43|0.0032239
20:16:44|0.0032229
20:16:46|0.0032231
20:16:47|0.0032233
20:16:48|0.0032233
20:16:49|0.0032233
20:16:50|0.0032233
20:16:51|0.0032233
20:16:52|0.0032237
20:16:53|0.0032227
20:16:54|0.0032232
20:16:55|0.0032232
20:16:56|0.0032227
20:16:57|0.0032227
20:16:58|0.0032227
20:16:59|0.0032227
20:17:00|0.0032227
20:17:01|0.0032224
20:17:02|0.0032224
20:17:03|0.0032232
20:17:04|0.0032232
20:17:05|0.0032232
20:17:06|0.0032232
20:17:07|0.0032232
20:17:08|0.0032232
20:17:09|0.003222
20:17:10|0.003222
20:17:12|0.003222
20:17:13|0.0032209
20:17:13|0.0032204
20:17:15|0.0032208
20:17:15|0.0032208
20:17:17|0.0032208
20:17:19|0.0032208
20:17:20|0.0032212
20:17:20|0.0032203
20:17:22|0.0032202
20:17:24|0.0032212
20:17:24|0.0032212
20:17:25|0.0032212
20:17:26|0.0032212
20:17:28|0.0032212
20:17:29|0.0032212
20:17:29|0.0032223
20:17:31|0.003223
20:17:32|0.003223
20:17:33|0.003223
20:17:34|0.003223
20:17:35|0.003223
20:17:36|0.0032237
20:17:37|0.0032234
20:17:38|0.0032234
20:17:39|0.0032234
20:17:41|0.0032234
20:17:41|0.0032237
20:17:42|0.0032162
20:17:44|0.0032162
20:17:44|0.0032159
20:17:46|0.0032155
20:17:46|0.0032155
20:17:48|0.0032164
20:17:49|0.0032164
20:17:49|0.0032172
20:17:50|0.0032172
20:17:52|0.0032172
20:17:52|0.0032172
20:17:53|0.0032192
20:17:55|0.0032192
20:17:56|0.0032191
20:17:56|0.0032191
20:17:57|0.0032191
20:17:58|0.0032191
20:18:00|0.0032174
20:18:00|0.0032187
20:18:02|0.0032197
20:18:02|0.0032199
20:18:04|0.0032208
20:18:05|0.0032198
20:18:05|0.00322
20:18:06|0.00322
20:18:08|0.00322
20:18:08|0.00322
20:18:10|0.0032198
20:18:11|0.0032198
20:18:11|0.00322
20:18:12|0.003221
20:18:14|0.0032218
20:18:15|0.003222
20:18:15|0.0032215
20:18:16|0.0032215
20:18:17|0.0032215
20:18:19|0.0032215
20:18:21|0.0032214
20:18:22|0.0032214
20:18:24|0.0032206
20:18:24|0.0032207
20:18:26|0.0032207
20:18:27|0.0032205
20:18:28|0.0032213
20:18:30|0.0032211
20:18:30|0.0032219
20:18:32|0.0032225
20:18:32|0.0032225
20:18:34|0.0032225
20:18:35|0.0032225
20:18:36|0.0032225
20:18:36|0.0032216
20:18:38|0.0032218
20:18:39|0.0032212
20:18:39|0.0032208
20:18:40|0.0032218
20:18:42|0.0032218
20:18:43|0.0032218
20:18:43|0.003223
20:18:44|0.003223
20:18:45|0.0032239
20:18:46|0.0032238
20:18:47|0.0032239
20:18:48|0.0032239
20:18:50|0.0032241
20:18:50|0.003225
20:18:51|0.0032251
20:18:52|0.0032251
20:18:53|0.0032252
20:18:55|0.0032258
20:18:55|0.0032258
20:18:56|0.0032258
20:18:57|0.0032261
20:18:58|0.0032262
20:18:59|0.0032262
20:19:00|0.0032262
20:19:01|0.0032257
20:19:02|0.0032257
20:19:03|0.0032271
20:19:05|0.0032255
20:19:05|0.0032255
20:19:06|0.003226
20:19:07|0.003226
20:19:09|0.003226
20:19:10|0.003226
20:19:11|0.003226
20:19:12|0.0032254
20:19:12|0.0032254
20:19:13|0.0032254
20:19:14|0.0032254
20:19:15|0.0032254
20:19:16|0.0032267
20:19:17|0.0032267
20:19:18|0.0032272
20:19:20|0.0032277
20:19:21|0.0032277
20:19:23|0.0032296
20:19:24|0.0032288
20:19:25|0.0032294
20:19:26|0.0032297
20:19:27|0.0032304
20:19:29|0.0032312
20:19:29|0.0032312
20:19:30|0.0032308
20:19:31|0.0032309
20:19:32|0.0032309
20:19:33|0.0032324
20:19:34|0.0032319
20:19:35|0.0032325
20:19:36|0.003233
20:19:37|0.0032331
20:19:38|0.0032331
20:19:39|0.0032331
20:19:40|0.0032331
20:19:41|0.003233
20:19:42|0.003233
20:19:43|0.0032354
20:19:44|0.0032354
20:19:45|0.0032352
20:19:46|0.0032348
20:19:47|0.0032348
20:19:48|0.0032348
20:19:50|0.0032323
20:19:50|0.0032323
20:19:52|0.0032321
20:19:53|0.0032321
20:19:54|0.0032319
20:19:55|0.0032319
20:19:55|0.0032319
20:19:57|0.0032326
20:19:58|0.0032326
20:19:59|0.0032326
20:20:00|0.0032326
20:20:01|0.0032319
20:20:03|0.0032319
20:20:04|0.0032319
20:20:04|0.0032306
20:20:05|0.0032306
20:20:07|0.0032306
20:20:08|0.0032308
20:20:08|0.0032308
20:20:10|0.0032308
20:20:11|0.0032308
20:20:12|0.0032301
20:20:13|0.0032309
20:20:14|0.0032313
20:20:15|0.0032313
20:20:16|0.0032301
20:20:17|0.0032301
20:20:18|0.0032294
20:20:19|0.0032294
20:20:20|0.0032298
20:20:22|0.0032293
20:20:23|0.0032292
20:20:24|0.0032292
20:20:26|0.0032292
20:20:27|0.0032292
20:20:28|0.0032281
20:20:29|0.0032281
20:20:30|0.0032281
20:20:31|0.0032281
20:20:32|0.0032305
20:20:34|0.0032305
20:20:34|0.0032292
20:20:36|0.0032292
20:20:36|0.0032294
20:20:37|0.0032278
20:20:39|0.0032278
20:20:39|0.0032278
20:20:40|0.0032278
20:20:41|0.0032299
20:20:43|0.0032299
20:20:43|0.0032299
20:20:44|0.0032299
20:20:46|0.0032299
20:20:47|0.0032305
20:20:48|0.0032305
20:20:48|0.0032305
20:20:50|0.0032305
20:20:51|0.0032305
20:20:51|0.0032305
20:20:52|0.0032305
20:20:54|0.0032305
20:20:55|0.0032305
20:20:56|0.0032305
20:20:57|0.0032305
20:20:58|0.0032305
20:20:59|0.0032305
20:20:59|0.0032305
20:21:00|0.0032305
20:21:02|0.0032305
20:21:02|0.0032305
20:21:03|0.0032305
20:21:04|0.0032305
20:21:05|0.0032281
20:21:06|0.0032281
20:21:07|0.0032278
20:21:08|0.0032278
20:21:09|0.0032278
20:21:11|0.0032288
20:21:12|0.0032288
20:21:13|0.0032288
20:21:14|0.0032291
20:21:14|0.0032292
20:21:15|0.0032287
20:21:16|0.0032287
20:21:17|0.0032287
20:21:18|0.0032287
20:21:20|0.0032291
20:21:20|0.0032287
20:21:23|0.0032288
20:21:24|0.0032292
20:21:24|0.0032292
20:21:26|0.0032292
20:21:28|0.0032311
20:21:29|0.0032311
20:21:31|0.0032307
20:21:32|0.0032307
20:21:33|0.0032314
20:21:34|0.0032314
20:21:35|0.0032314
20:21:36|0.0032314
20:21:37|0.0032314
20:21:38|0.0032314
20:21:38|0.0032314
20:21:40|0.0032312
20:21:41|0.0032307
20:21:41|0.0032308
20:21:43|0.0032318
20:21:44|0.0032318
20:21:45|0.0032318
20:21:46|0.0032319
20:21:47|0.0032319
20:21:48|0.0032319
20:21:49|0.0032319
20:21:50|0.0032309
20:21:50|0.0032309
20:21:52|0.0032309
20:21:53|0.0032308
20:21:54|0.0032308
20:21:55|0.0032308
20:21:56|0.0032308
20:21:57|0.0032293
20:21:58|0.0032293
20:21:59|0.0032293
20:21:59|0.0032299
20:22:01|0.0032296
20:22:01|0.0032296
20:22:02|0.0032284
20:22:04|0.0032284
20:22:05|0.0032297
20:22:06|0.0032297
20:22:06|0.0032297
20:22:08|0.0032301
20:22:09|0.0032306
20:22:10|0.0032312
20:22:11|0.0032313
20:22:12|0.0032312
20:22:13|0.0032314
20:22:14|0.0032313
20:22:15|0.0032307
20:22:17|0.0032307
20:22:18|0.0032307
20:22:19|0.0032313
20:22:20|0.0032313
20:22:21|0.0032313
20:22:21|0.0032313
20:22:24|0.0032313
20:22:25|0.0032308
20:22:27|0.0032307
20:22:28|0.0032307
20:22:29|0.0032307
20:22:30|0.0032307
20:22:32|0.0032302
20:22:32|0.0032302
20:22:34|0.0032302
20:22:34|0.0032302
20:22:35|0.0032302
20:22:37|0.0032301
20:22:38|0.0032313
20:22:40|0.0032313
20:22:40|0.0032313
20:22:41|0.0032313
20:22:42|0.0032313
20:22:43|0.0032313
20:22:44|0.0032313
20:22:45|0.0032318
20:22:46|0.0032315
20:22:47|0.0032317
20:22:48|0.0032317
20:22:49|0.0032317
20:22:50|0.0032317
20:22:52|0.003231
20:22:53|0.0032316
20:22:54|0.0032316
20:22:55|0.0032316
20:22:56|0.0032316
20:22:57|0.0032316
20:22:58|0.0032301
20:22:59|0.0032301
20:23:00|0.0032301
20:23:00|0.0032315
20:23:02|0.0032315
20:23:03|0.0032313
20:23:04|0.0032309
20:23:05|0.0032313
20:23:06|0.0032304
20:23:07|0.0032304
20:23:08|0.0032304
20:23:09|0.0032301
20:23:10|0.0032297
20:23:11|0.0032297
20:23:12|0.0032291
20:23:13|0.0032291
20:23:14|0.0032291
20:23:14|0.0032302
20:23:16|0.0032289
20:23:18|0.0032291
20:23:18|0.0032293
20:23:19|0.0032293
20:23:20|0.0032293
20:23:22|0.0032289
20:23:22|0.0032289
20:23:25|0.0032286
20:23:26|0.0032286
20:23:27|0.0032294
20:23:27|0.0032302
20:23:29|0.0032268
20:23:30|0.0032288
20:23:31|0.0032288
20:23:32|0.0032288
20:23:34|0.0032288
20:23:35|0.0032288
20:23:36|0.0032288
20:23:36|0.0032296
20:23:37|0.0032296
20:23:39|0.0032303
20:23:40|0.0032299
20:23:41|0.0032298
20:23:42|0.0032298
20:23:43|0.0032298
20:23:44|0.0032298
20:23:46|0.0032294
20:23:47|0.0032293
20:23:48|0.0032293
20:23:49|0.003229
20:23:50|0.003229
20:23:50|0.003229
20:23:52|0.0032287
20:23:52|0.0032285
20:23:54|0.0032289
20:23:55|0.0032296
20:23:55|0.0032293
20:23:57|0.0032293
20:23:58|0.0032293
20:23:59|0.0032293
20:24:00|0.0032299
20:24:01|0.0032299
20:24:02|0.0032299
20:24:04|0.0032307
20:24:04|0.0032307
20:24:05|0.0032307
20:24:07|0.0032304
20:24:07|0.0032304
20:24:08|0.0032314
20:24:09|0.0032314
20:24:10|0.0032313
20:24:12|0.0032313
20:24:13|0.0032313
20:24:13|0.0032313
20:24:14|0.0032313
20:24:15|0.0032298
20:24:17|0.0032298
20:24:18|0.0032298
20:24:18|0.0032329
20:24:19|0.0032329
20:24:20|0.0032329
20:24:21|0.0032329
20:24:22|0.0032329
20:24:23|0.0032329
20:24:25|0.0032314
20:24:26|0.0032314
20:24:27|0.0032314
20:24:28|0.0032314
20:24:30|0.0032318
20:24:31|0.0032313
20:24:32|0.0032313
20:24:33|0.0032313
20:24:34|0.0032313
20:24:36|0.0032309
20:24:36|0.0032309
20:24:38|0.0032309
20:24:39|0.0032309
20:24:40|0.0032309
20:24:41|0.0032309
20:24:43|0.0032309
20:24:43|0.0032301
20:24:44|0.00323
20:24:45|0.00323
20:24:46|0.00323
20:24:47|0.00323
20:24:48|0.00323
20:24:49|0.00323
20:24:50|0.0032308
20:24:51|0.0032308
20:24:53|0.0032301
20:24:53|0.0032301
20:24:54|0.0032301
20:24:55|0.00323
20:24:56|0.00323
20:24:57|0.0032329
20:24:58|0.0032335
20:24:59|0.0032335
20:25:00|0.0032339
20:25:01|0.0032331
20:25:02|0.0032331
20:25:03|0.0032335
20:25:05|0.0032335
20:25:05|0.0032321
20:25:06|0.0032326
20:25:07|0.0032326
20:25:08|0.0032326
20:25:09|0.0032326
20:25:10|0.0032333
20:25:12|0.0032333
20:25:12|0.0032326
20:25:13|0.0032326
20:25:14|0.0032326
20:25:16|0.0032326
20:25:17|0.0032326
20:25:17|0.0032326
20:25:18|0.0032326
20:25:19|0.0032326
20:25:20|0.0032323
20:25:21|0.0032323
20:25:22|0.0032329
20:25:23|0.0032329
20:25:24|0.0032329
20:25:26|0.0032325
20:25:28|0.0032326
20:25:29|0.0032329
20:25:31|0.0032329
20:25:32|0.0032329
20:25:33|0.0032329
20:25:34|0.0032326
20:25:36|0.0032326
20:25:37|0.0032326
20:25:38|0.0032329
20:25:40|0.0032329
20:25:40|0.0032327
20:25:41|0.0032327
20:25:42|0.0032325
20:25:43|0.0032325
20:25:45|0.0032325
20:25:46|0.0032325
20:25:47|0.0032325
20:25:47|0.0032325
20:25:48|0.0032325
20:25:49|0.0032325
20:25:51|0.0032324
20:25:51|0.0032319
20:25:53|0.0032319
20:25:54|0.0032319
20:25:55|0.0032334
20:25:56|0.0032334
20:25:57|0.0032334
20:25:57|0.0032328
20:25:59|0.0032328
20:26:00|0.003233
20:26:01|0.0032334
20:26:02|0.0032334
20:26:03|0.0032334
20:26:03|0.0032334
20:26:05|0.0032334
20:26:05|0.0032334
20:26:07|0.0032334
20:26:07|0.0032334
20:26:09|0.0032334
20:26:10|0.0032328
20:26:11|0.0032328
20:26:12|0.0032331
20:26:13|0.0032331
20:26:13|0.0032331
20:26:15|0.0032325
20:26:16|0.0032326
20:26:17|0.0032326
20:26:18|0.0032326
20:26:18|0.0032326
20:26:19|0.0032326
20:26:21|0.0032326
20:26:22|0.0032325
20:26:23|0.0032325
20:26:24|0.0032325
20:26:25|0.0032325
20:26:25|0.0032327
20:26:28|0.0032327
20:26:29|0.0032331
20:26:30|0.0032325
20:26:32|0.0032325
20:26:33|0.0032325
20:26:34|0.0032325
20:26:35|0.0032325
20:26:36|0.0032325
20:26:37|0.0032325
20:26:38|0.0032325
20:26:39|0.0032325
20:26:40|0.0032325
20:26:41|0.0032325
20:26:42|0.0032325
20:26:43|0.0032325
20:26:45|0.0032325
20:26:46|0.0032325
20:26:46|0.0032325
20:26:48|0.0032325
20:26:49|0.0032325
20:26:50|0.0032305
20:26:51|0.0032305
20:26:52|0.0032305
20:26:53|0.0032315
20:26:54|0.0032315
20:26:55|0.0032315
20:26:56|0.0032315
20:26:57|0.0032315
20:26:58|0.0032315
20:26:59|0.0032315
20:27:00|0.0032315
20:27:02|0.0032315
20:27:03|0.0032315
20:27:03|0.0032315
20:27:05|0.0032305
20:27:06|0.0032305
20:27:06|0.0032305
20:27:07|0.0032305
20:27:08|0.0032305
20:27:09|0.0032305
20:27:10|0.0032305
20:27:11|0.0032305
20:27:12|0.0032305
20:27:13|0.0032305
20:27:15|0.0032305
20:27:15|0.0032305
20:27:16|0.0032305
20:27:18|0.0032305
20:27:18|0.0032305
20:27:19|0.0032319
20:27:20|0.0032319
20:27:22|0.0032313
20:27:22|0.0032313
20:27:24|0.0032308
20:27:24|0.0032307
20:27:26|0.0032307
20:27:27|0.0032309
20:27:27|0.0032309
20:27:29|0.0032303
20:27:30|0.00323
20:27:31|0.00323
20:27:32|0.00323
20:27:33|0.00323
20:27:34|0.0032285
20:27:35|0.0032285
20:27:36|0.0032285
20:27:37|0.0032293
20:27:38|0.0032286
20:27:39|0.0032267
20:27:40|0.0032282
20:27:41|0.0032282
20:27:42|0.0032279
20:27:43|0.0032279
20:27:44|0.0032274
20:27:45|0.0032274
20:27:46|0.0032272
20:27:47|0.0032272
20:27:48|0.0032262
20:27:49|0.0032261
20:27:50|0.0032248
20:27:51|0.0032243
20:27:52|0.0032236
20:27:53|0.0032244
20:27:54|0.0032244
20:27:55|0.0032244
20:27:56|0.0032245
20:27:57|0.0032245
20:27:58|0.0032246
20:27:59|0.0032248
20:28:00|0.0032248
20:28:01|0.0032254
20:28:02|0.0032254
20:28:03|0.0032253
20:28:04|0.0032253
20:28:05|0.0032253
20:28:06|0.0032243
20:28:07|0.0032243
20:28:09|0.0032254
20:28:09|0.0032253
20:28:10|0.0032253
20:28:12|0.0032253
20:28:13|0.0032253
20:28:14|0.0032265
20:28:15|0.0032265
20:28:16|0.0032265
20:28:17|0.0032266
20:28:18|0.0032266
20:28:19|0.003227
20:28:20|0.003227
20:28:21|0.003227
20:28:22|0.003227
20:28:23|0.003227
20:28:24|0.003227
20:28:25|0.003226
20:28:26|0.0032274
20:28:27|0.0032274
20:28:28|0.0032274
20:28:30|0.0032261
20:28:31|0.0032261
20:28:33|0.0032261
20:28:34|0.0032261
20:28:35|0.0032261
20:28:36|0.0032261
20:28:37|0.0032248
20:28:39|0.0032239
20:28:40|0.0032234
20:28:41|0.0032234
20:28:42|0.0032218
20:28:42|0.0032218
20:28:43|0.0032229
20:28:45|0.0032229
20:28:46|0.0032229
20:28:47|0.0032229
20:28:48|0.0032229
20:28:49|0.0032229
20:28:50|0.0032229
20:28:51|0.0032229
20:28:51|0.0032229
20:28:53|0.0032235
20:28:54|0.0032235
20:28:55|0.0032235
20:28:56|0.0032235
20:28:56|0.003225
20:28:58|0.003225
20:28:59|0.003225
20:29:00|0.003225
20:29:01|0.003225
20:29:02|0.0032251
20:29:03|0.0032251
20:29:04|0.0032265
20:29:05|0.0032249
20:29:06|0.0032249
20:29:07|0.0032249
20:29:08|0.0032262
20:29:09|0.0032262
20:29:11|0.0032288
20:29:11|0.0032288
20:29:12|0.0032271
20:29:13|0.0032271
20:29:15|0.0032271
20:29:15|0.0032271
20:29:17|0.0032271
20:29:18|0.0032271
20:29:18|0.0032271
20:29:19|0.0032264
20:29:20|0.0032264
20:29:21|0.0032264
20:29:22|0.0032264
20:29:23|0.0032264
20:29:24|0.0032264
20:29:26|0.0032264
20:29:27|0.0032264
20:29:28|0.0032264
20:29:28|0.0032264
20:29:30|0.0032264
20:29:32|0.0032264
20:29:32|0.0032275
20:29:34|0.0032275
20:29:35|0.0032274
20:29:37|0.0032274
20:29:38|0.0032274
20:29:40|0.0032274
20:29:40|0.0032274
20:29:42|0.0032278
20:29:43|0.003228
20:29:44|0.003228
20:29:45|0.003228
20:29:46|0.003228
20:29:47|0.003228
20:29:48|0.003228
20:29:49|0.003228
20:29:50|0.0032285
20:29:51|0.0032289
20:29:52|0.0032289
20:29:53|0.0032289
20:29:54|0.0032289
20:29:55|0.0032294
20:29:56|0.0032306
20:29:57|0.0032302
20:29:58|0.0032302
20:29:59|0.0032319
20:30:00|0.0032319
20:30:01|0.0032333
20:30:02|0.003234
20:30:03|0.0032339
20:30:04|0.0032339
20:30:05|0.0032342
20:30:07|0.0032347
20:30:07|0.0032344
20:30:08|0.0032345
20:30:09|0.0032345
20:30:11|0.0032345
20:30:11|0.003236
20:30:12|0.0032363
20:30:14|0.0032363
20:30:14|0.0032377
20:30:16|0.0032377
20:30:17|0.0032378
20:30:18|0.0032385
20:30:18|0.0032385
20:30:19|0.0032384
20:30:20|0.0032387
20:30:22|0.0032396
20:30:23|0.0032396
20:30:23|0.0032396
20:30:24|0.0032396
20:30:25|0.0032403
20:30:26|0.0032411
20:30:27|0.0032398
20:30:28|0.0032398
20:30:29|0.0032401
20:30:30|0.0032401
20:30:32|0.0032401
20:30:34|0.0032401
20:30:34|0.0032401
20:30:35|0.0032401
20:30:36|0.0032401
20:30:37|0.0032389
20:30:38|0.0032389
20:30:39|0.0032382
20:30:40|0.0032371
20:30:41|0.0032366
20:30:43|0.0032371
20:30:44|0.0032371
20:30:45|0.0032368
20:30:46|0.0032368
20:30:47|0.0032368
20:30:48|0.0032368
20:30:49|0.0032368
20:30:50|0.0032368
20:30:51|0.0032368
20:30:52|0.0032368
20:30:53|0.0032368
20:30:54|0.0032368
20:30:55|0.0032368
20:30:57|0.0032368
20:30:57|0.0032369
20:30:59|0.0032369
20:31:00|0.0032364
20:31:01|0.0032364
20:31:02|0.0032364
20:31:03|0.0032364
20:31:04|0.0032364
20:31:05|0.0032364
20:31:06|0.0032364
20:31:07|0.0032364
20:31:08|0.0032364
20:31:09|0.0032364
20:31:10|0.0032364
20:31:11|0.0032358
20:31:12|0.0032349
20:31:13|0.0032344
20:31:14|0.0032345
20:31:15|0.0032345
20:31:16|0.0032345
20:31:17|0.0032345
20:31:18|0.0032345
20:31:19|0.0032345
20:31:20|0.0032336
20:31:21|0.0032336
20:31:22|0.0032336
20:31:23|0.0032336
20:31:24|0.0032336
20:31:25|0.0032336
20:31:26|0.0032336
20:31:27|0.0032336
20:31:28|0.0032336
20:31:29|0.0032336
20:31:30|0.0032352
20:31:31|0.0032352
20:31:33|0.0032352
20:31:34|0.0032352
20:31:36|0.0032352
20:31:36|0.0032338
20:31:37|0.0032342
20:31:38|0.0032342
20:31:40|0.0032338
20:31:41|0.0032338
20:31:42|0.0032338
20:31:43|0.0032338
20:31:44|0.0032341
20:31:46|0.0032338
20:31:46|0.0032338
20:31:47|0.0032338
20:31:48|0.0032338
20:31:50|0.0032338
20:31:50|0.0032338
20:31:51|0.0032338
20:31:52|0.0032338
20:31:53|0.0032338
20:31:54|0.003234
20:31:56|0.003234
20:31:57|0.003234
20:31:58|0.0032339
20:31:58|0.003234
20:31:59|0.003234
20:32:00|0.0032341
20:32:02|0.0032341
20:32:03|0.0032341
20:32:03|0.0032341
20:32:05|0.0032341
20:32:05|0.0032341
20:32:06|0.0032341
20:32:07|0.0032341
20:32:08|0.0032344
20:32:09|0.0032344
20:32:10|0.0032344
20:32:11|0.0032351
20:32:12|0.0032349
20:32:14|0.0032338
20:32:14|0.0032338
20:32:15|0.0032339
20:32:17|0.0032337
20:32:17|0.0032335
20:32:19|0.0032335
20:32:19|0.0032335
20:32:21|0.0032335
20:32:21|0.0032335
20:32:22|0.0032335
20:32:23|0.0032335
20:32:24|0.0032335
20:32:26|0.0032335
20:32:26|0.0032335
20:32:27|0.0032335
20:32:28|0.0032335
20:32:29|0.0032335
20:32:30|0.0032343
20:32:31|0.0032347
20:32:33|0.0032347
20:32:35|0.0032347
20:32:36|0.0032347
20:32:38|0.0032338
20:32:39|0.0032338
20:32:40|0.0032343
20:32:41|0.0032343
20:32:41|0.003234
20:32:42|0.003234
20:32:44|0.003234
20:32:45|0.0032344
20:32:46|0.0032337
20:32:47|0.0032327
20:32:48|0.0032327
20:32:49|0.0032327
20:32:50|0.0032328
20:32:51|0.0032328
20:32:52|0.0032328
20:32:53|0.0032326
20:32:55|0.0032332
20:32:55|0.0032332
20:32:56|0.0032332
20:32:58|0.0032325
20:32:59|0.0032325
20:33:00|0.0032319
20:33:01|0.0032319
20:33:03|0.0032305
20:33:04|0.0032309
20:33:05|0.0032304
20:33:05|0.0032308
20:33:07|0.0032308
20:33:07|0.0032308
20:33:08|0.0032316
20:33:09|0.0032316
20:33:11|0.0032305
20:33:11|0.0032305
20:33:12|0.0032304
20:33:14|0.0032304
20:33:15|0.0032309
20:33:16|0.0032309
20:33:16|0.0032311
20:33:17|0.0032311
20:33:18|0.0032308
20:33:20|0.0032308
20:33:21|0.0032305
20:33:22|0.0032299
20:33:22|0.0032294
20:33:23|0.003229
20:33:25|0.003229
20:33:25|0.0032295
20:33:27|0.003229
20:33:27|0.003229
20:33:29|0.0032301
20:33:29|0.00323
20:33:30|0.0032311
20:33:31|0.0032311
20:33:33|0.0032317
20:33:34|0.0032317
20:33:35|0.0032326
20:33:37|0.0032338
20:33:39|0.0032324
20:33:39|0.0032323
20:33:41|0.0032334
20:33:43|0.0032334
20:33:44|0.0032323
20:33:44|0.0032323
20:33:45|0.0032336
20:33:47|0.0032336
20:33:47|0.0032338
20:33:48|0.0032338
20:33:50|0.0032331
20:33:51|0.0032331
20:33:52|0.0032331
20:33:53|0.0032331
20:33:54|0.0032331
20:33:55|0.0032331
20:33:57|0.0032334
20:33:57|0.0032334
20:33:58|0.0032334
20:33:59|0.0032334
20:34:00|0.0032334
20:34:01|0.0032334
20:34:03|0.0032334
20:34:04|0.0032334
20:34:05|0.0032334
20:34:05|0.0032326
20:34:06|0.0032326
20:34:09|0.0032326
20:34:09|0.0032301
20:34:10|0.0032301
20:34:11|0.0032301
20:34:12|0.0032301
20:34:13|0.0032301
20:34:14|0.0032301
20:34:15|0.0032301
20:34:16|0.0032301
20:34:17|0.0032301
20:34:18|0.0032301
20:34:19|0.0032301
20:34:20|0.0032301
20:34:21|0.0032301
20:34:22|0.0032301
20:34:23|0.0032301
20:34:24|0.0032301
20:34:25|0.0032301
20:34:26|0.0032301
20:34:27|0.0032301
20:34:28|0.0032301
20:34:29|0.0032301
20:34:30|0.0032301
20:34:31|0.0032301
20:34:32|0.0032301
20:34:33|0.0032298
20:34:35|0.0032294
20:34:36|0.0032283
20:34:38|0.0032274
20:34:39|0.0032269
20:34:40|0.0032268
20:34:41|0.0032265
20:34:42|0.0032262
20:34:43|0.0032262
20:34:44|0.0032262
20:34:45|0.0032256
20:34:46|0.0032258
20:34:47|0.0032258
20:34:48|0.0032258
20:34:49|0.0032258
20:34:50|0.0032258
20:34:51|0.0032262
20:34:52|0.0032262
20:34:53|0.0032262
20:34:54|0.0032262
20:34:56|0.0032262
20:34:56|0.0032252
20:34:57|0.0032243
20:34:59|0.0032243
20:34:59|0.003224
20:35:00|0.0032235
20:35:01|0.0032234
20:35:02|0.0032223
20:35:04|0.0032219
20:35:04|0.0032223
20:35:06|0.0032223
20:35:07|0.0032223
20:35:07|0.0032223
20:35:09|0.0032223
20:35:09|0.0032223
20:35:10|0.0032223
20:35:12|0.0032227
20:35:13|0.0032227
20:35:14|0.0032236
20:35:15|0.0032244
20:35:16|0.0032244
20:35:17|0.0032244
20:35:18|0.0032241
20:35:19|0.0032241
20:35:20|0.0032241
20:35:21|0.0032241
20:35:22|0.0032241
20:35:23|0.0032248
20:35:24|0.0032235
20:35:25|0.0032243
20:35:26|0.0032241
20:35:27|0.003223
20:35:28|0.003223
20:35:29|0.003223
20:35:30|0.0032237
20:35:31|0.0032237
20:35:32|0.003223
20:35:33|0.0032229
20:35:34|0.0032222
20:35:35|0.0032217
20:35:37|0.0032214
20:35:37|0.0032217
20:35:40|0.0032206
20:35:40|0.0032206
20:35:42|0.0032206
20:35:44|0.0032206
20:35:44|0.0032206
20:35:45|0.0032206
20:35:46|0.0032206
20:35:48|0.0032206
20:35:49|0.0032206
20:35:49|0.0032206
20:35:52|0.0032206
20:35:52|0.0032206
20:35:53|0.00322
20:35:54|0.0032197
20:35:55|0.0032198
20:35:56|0.0032197
20:35:57|0.0032195
20:35:58|0.0032189
20:35:59|0.0032186
20:36:00|0.0032186
20:36:01|0.0032187
20:36:02|0.0032187
20:36:03|0.0032178
20:36:04|0.0032178
20:36:05|0.0032167
20:36:06|0.0032167
20:36:07|0.0032167
20:36:08|0.0032167
20:36:09|0.0032176
20:36:10|0.0032175
20:36:11|0.0032175
20:36:12|0.0032175
20:36:13|0.0032175
20:36:14|0.0032175
20:36:15|0.0032175
20:36:16|0.0032175
20:36:17|0.0032175
20:36:18|0.0032175
20:36:19|0.0032175
20:36:20|0.0032174
20:36:21|0.0032174
20:36:22|0.0032174
20:36:23|0.0032174
20:36:24|0.0032173
20:36:25|0.0032173
20:36:26|0.0032173
20:36:27|0.0032173
20:36:28|0.0032175
20:36:29|0.0032175
20:36:30|0.0032175
20:36:31|0.0032175
20:36:32|0.0032174
20:36:33|0.0032181
20:36:34|0.0032181
20:36:35|0.0032181
20:36:37|0.0032165
20:36:38|0.0032174
20:36:39|0.0032163
20:36:41|0.0032157
20:36:41|0.0032155
20:36:43|0.0032154
20:36:45|0.0032151
20:36:45|0.0032146
20:36:46|0.0032146
20:36:48|0.0032154
20:36:49|0.0032155
20:36:50|0.0032154
20:36:51|0.0032154
20:36:52|0.0032145
20:36:53|0.0032147
20:36:54|0.0032142
20:36:55|0.0032143
20:36:56|0.0032143
20:36:57|0.0032143
20:36:58|0.0032143
20:36:59|0.0032141
20:37:00|0.003215
20:37:01|0.003215
20:37:02|0.003215
20:37:03|0.0032145
20:37:04|0.0032145
20:37:06|0.0032148
20:37:07|0.0032145
20:37:08|0.0032145
20:37:08|0.0032145
20:37:09|0.0032145
20:37:11|0.0032145
20:37:11|0.0032145
20:37:13|0.0032145
20:37:13|0.0032142
20:37:14|0.0032146
20:37:16|0.0032146
20:37:16|0.0032146
20:37:17|0.0032146
20:37:18|0.0032146
20:37:20|0.0032146
20:37:20|0.0032152
20:37:22|0.0032152
20:37:23|0.0032152
20:37:23|0.0032152
20:37:24|0.0032152
20:37:26|0.0032161
20:37:27|0.0032161
20:37:27|0.0032161
20:37:28|0.0032162
20:37:29|0.0032162
20:37:30|0.0032162
20:37:31|0.0032162
20:37:32|0.0032162
20:37:33|0.0032162
20:37:34|0.0032163
20:37:35|0.0032163
20:37:36|0.0032163
20:37:38|0.0032163
20:37:39|0.0032163
20:37:41|0.0032163
20:37:42|0.0032163
20:37:43|0.0032173
20:37:44|0.0032173
20:37:45|0.0032173
20:37:47|0.0032173
20:37:48|0.0032173
20:37:49|0.0032173
20:37:49|0.0032176
20:37:51|0.0032176
20:37:52|0.003218
20:37:52|0.003218
20:37:54|0.0032177
20:37:55|0.0032183
20:37:56|0.0032183
20:37:57|0.0032182
20:37:58|0.0032182
20:38:00|0.0032183
20:38:01|0.0032182
20:38:02|0.0032182
20:38:03|0.0032191
20:38:04|0.0032191
20:38:05|0.0032191
20:38:06|0.0032191
20:38:07|0.0032191
20:38:08|0.0032191
20:38:09|0.0032191
20:38:10|0.003219
20:38:10|0.0032192
20:38:12|0.0032192
20:38:13|0.0032198
20:38:13|0.0032198
20:38:15|0.0032201
20:38:16|0.0032201
20:38:17|0.0032201
20:38:18|0.0032201
20:38:19|0.0032201
20:38:20|0.0032201
20:38:21|0.0032201
20:38:22|0.0032207
20:38:23|0.0032207
20:38:24|0.0032207
20:38:26|0.0032207
20:38:27|0.0032204
20:38:28|0.00322
20:38:29|0.0032182
20:38:30|0.0032182
20:38:30|0.0032183
20:38:32|0.0032183
20:38:32|0.0032183
20:38:33|0.0032182
20:38:34|0.0032184
20:38:36|0.0032177
20:38:37|0.0032176
20:38:38|0.0032175
20:38:40|0.0032169
20:38:41|0.003217
20:38:42|0.003217
20:38:43|0.003217
20:38:44|0.003217
20:38:45|0.003217
20:38:46|0.0032187
20:38:47|0.0032187
20:38:49|0.0032163
20:38:50|0.003217
20:38:51|0.003217
20:38:52|0.003217
20:38:53|0.0032172
20:38:54|0.0032173
20:38:55|0.0032172
20:38:56|0.0032172
20:38:57|0.0032173
20:38:58|0.0032173
20:38:59|0.0032173
20:39:00|0.0032173
20:39:01|0.0032173
20:39:02|0.0032158
20:39:03|0.0032158
20:39:04|0.0032163
20:39:05|0.0032158
20:39:06|0.0032158
20:39:07|0.0032158
20:39:08|0.0032158
20:39:09|0.0032158
20:39:10|0.0032159
20:39:11|0.0032159
20:39:12|0.0032162
20:39:13|0.0032168
20:39:14|0.0032168
20:39:15|0.0032168
20:39:16|0.0032161
20:39:17|0.0032161
20:39:18|0.0032161
20:39:19|0.0032161
20:39:20|0.0032161
20:39:21|0.0032172
20:39:22|0.0032172
20:39:23|0.0032172
20:39:24|0.0032172
20:39:25|0.0032172
20:39:26|0.0032172
20:39:27|0.0032167
20:39:28|0.0032167
20:39:29|0.0032167
20:39:30|0.0032167
20:39:31|0.0032169
20:39:32|0.0032169
20:39:33|0.0032169
20:39:34|0.0032169
20:39:35|0.0032166
20:39:36|0.0032167
20:39:37|0.0032167
20:39:38|0.0032157
20:39:39|0.003217
20:39:41|0.003217
20:39:42|0.003217
20:39:43|0.003217
20:39:44|0.003217
20:39:45|0.003217
20:39:46|0.003217
20:39:47|0.003217
20:39:48|0.0032171
20:39:49|0.0032171
20:39:50|0.0032171
20:39:51|0.0032171
20:39:52|0.0032171
20:39:53|0.0032171
20:39:54|0.0032171
20:39:56|0.0032171
20:39:57|0.0032171
20:39:58|0.0032171
20:39:59|0.0032171
20:40:00|0.0032171
20:40:02|0.0032176
20:40:02|0.003218
20:40:03|0.0032182
20:40:04|0.0032182
20:40:05|0.0032182
20:40:06|0.0032182
20:40:07|0.0032182
20:40:08|0.0032182
20:40:09|0.0032179
20:40:10|0.0032179
20:40:11|0.0032179
20:40:12|0.0032179
20:40:13|0.0032184
20:40:14|0.0032184
20:40:15|0.0032194
20:40:16|0.0032198
20:40:17|0.0032198
20:40:18|0.0032198
20:40:19|0.0032198
20:40:21|0.0032198
20:40:22|0.0032196
20:40:23|0.00322
20:40:24|0.00322
20:40:25|0.00322
20:40:26|0.00322
20:40:27|0.00322
20:40:28|0.00322
20:40:29|0.0032213
20:40:30|0.0032213
20:40:31|0.0032209
20:40:32|0.0032209
20:40:33|0.0032206
20:40:34|0.0032206
20:40:36|0.0032206
20:40:37|0.0032206
20:40:37|0.0032206
20:40:39|0.0032206
20:40:39|0.0032212
20:40:41|0.0032212
20:40:43|0.0032214
20:40:45|0.0032214
20:40:46|0.0032214
20:40:48|0.0032213
20:40:48|0.0032213
20:40:50|0.0032213
20:40:52|0.0032213
20:40:52|0.0032213
20:40:54|0.0032213
20:40:55|0.0032213
20:40:56|0.0032214
20:40:57|0.0032214
20:40:57|0.0032214
20:40:59|0.0032214
20:41:00|0.0032222
20:41:01|0.0032222
20:41:02|0.0032212
20:41:03|0.0032208
20:41:04|0.0032204
20:41:05|0.0032204
20:41:06|0.0032192
20:41:07|0.0032204
20:41:08|0.0032204
20:41:09|0.0032204
20:41:10|0.0032187
20:41:10|0.0032187
20:41:12|0.0032187
20:41:13|0.0032187
20:41:14|0.0032182
20:41:15|0.0032182
20:41:16|0.0032182
20:41:17|0.0032182
20:41:18|0.0032176
20:41:19|0.0032176
20:41:20|0.0032181
20:41:21|0.0032181
20:41:22|0.0032181
20:41:23|0.0032181
20:41:24|0.0032181
20:41:26|0.0032181
20:41:27|0.0032181
20:41:27|0.0032185
20:41:28|0.0032185
20:41:29|0.0032185
20:41:30|0.0032185
20:41:31|0.0032185
20:41:32|0.0032185
20:41:33|0.0032183
20:41:35|0.0032181
20:41:35|0.0032181
20:41:36|0.0032181
20:41:37|0.0032179
20:41:38|0.0032179
20:41:39|0.0032179
20:41:40|0.0032179
20:41:43|0.0032186
20:41:44|0.0032195
20:41:45|0.0032195
20:41:46|0.0032195
20:41:47|0.003219
20:41:48|0.003219
20:41:49|0.003219
20:41:50|0.003219
20:41:51|0.003219
20:41:52|0.003219
20:41:53|0.0032187
20:41:54|0.0032187
20:41:55|0.0032187
20:41:56|0.003219
20:41:57|0.003219
20:41:58|0.003219
20:41:59|0.003219
20:42:00|0.0032188
20:42:01|0.00322
20:42:02|0.00322
20:42:03|0.00322
20:42:05|0.00322
20:42:05|0.00322
20:42:06|0.00322
20:42:07|0.00322
20:42:09|0.00322
20:42:09|0.0032194
20:42:10|0.0032186
20:42:11|0.0032192
20:42:12|0.0032192
20:42:13|0.0032218
20:42:14|0.0032197
20:42:15|0.0032195
20:42:16|0.0032195
20:42:17|0.0032188
20:42:19|0.0032189
20:42:20|0.0032189
20:42:21|0.003218
20:42:22|0.0032183
20:42:23|0.0032186
20:42:24|0.0032186
20:42:25|0.0032186
20:42:26|0.0032188
20:42:27|0.0032182
20:42:28|0.0032182
20:42:29|0.0032182
20:42:30|0.0032182
20:42:31|0.0032182
20:42:32|0.0032182
20:42:33|0.0032182
20:42:34|0.0032182
20:42:35|0.0032175
20:42:36|0.0032175
20:42:37|0.0032175
20:42:38|0.0032175
20:42:39|0.0032175
20:42:40|0.0032182
20:42:41|0.0032182
20:42:42|0.0032182
20:42:44|0.0032173
20:42:45|0.0032173
20:42:45|0.0032173
20:42:47|0.0032173
20:42:49|0.003218
20:42:49|0.003218
20:42:51|0.003218
20:42:52|0.0032172
20:42:54|0.0032172
20:42:54|0.0032172
20:42:56|0.003217
20:42:57|0.003217
20:42:58|0.003217
20:42:59|0.003217
20:43:00|0.0032176
20:43:01|0.0032176
20:43:02|0.0032176
20:43:03|0.0032176
20:43:04|0.0032176
20:43:05|0.0032168
20:43:06|0.0032166
20:43:07|0.0032166
20:43:08|0.0032163
20:43:09|0.003216
20:43:10|0.0032159
20:43:11|0.0032157
20:43:12|0.0032155
20:43:13|0.0032162
20:43:14|0.0032162
20:43:15|0.0032162
20:43:16|0.0032162
20:43:17|0.0032162
20:43:18|0.0032162
20:43:19|0.0032162
20:43:20|0.0032171
20:43:21|0.0032181
20:43:22|0.0032181
20:43:23|0.0032181
20:43:24|0.0032179
20:43:25|0.0032179
20:43:26|0.0032179
20:43:27|0.0032179
20:43:28|0.0032186
20:43:30|0.0032186
20:43:30|0.0032186
20:43:31|0.0032187
20:43:32|0.0032181
20:43:34|0.0032181
20:43:34|0.0032184
20:43:35|0.0032184
20:43:36|0.0032177
20:43:37|0.0032177
20:43:38|0.0032177
20:43:39|0.0032177
20:43:40|0.0032177
20:43:41|0.0032183
20:43:42|0.0032183
20:43:44|0.0032183
20:43:46|0.0032183
20:43:47|0.0032177
20:43:49|0.0032185
20:43:49|0.0032185
20:43:51|0.0032185
20:43:52|0.0032196
20:43:53|0.0032189
20:43:55|0.0032189
20:43:56|0.0032189
20:43:57|0.0032189
20:43:58|0.0032189
20:44:00|0.0032191
20:44:00|0.0032191
20:44:01|0.0032195
20:44:02|0.0032195
20:44:03|0.0032195
20:44:04|0.0032195
20:44:06|0.0032195
20:44:06|0.0032195
20:44:08|0.0032192
20:44:09|0.0032192
20:44:10|0.0032192
20:44:11|0.0032192
20:44:12|0.0032192
20:44:12|0.0032192
20:44:14|0.0032192
20:44:15|0.0032192
20:44:16|0.0032192
20:44:16|0.0032192
20:44:18|0.0032192
20:44:19|0.0032192
20:44:20|0.0032191
20:44:21|0.0032191
20:44:22|0.0032191
20:44:23|0.0032198
20:44:24|0.0032198
20:44:25|0.0032198
20:44:26|0.0032206
20:44:27|0.0032206
20:44:28|0.0032208
20:44:29|0.0032211
20:44:30|0.003222
20:44:30|0.0032217
20:44:32|0.0032214
20:44:33|0.0032214
20:44:34|0.0032199
20:44:34|0.0032214
20:44:36|0.0032214
20:44:37|0.0032171
20:44:37|0.0032171
20:44:38|0.0032171
20:44:41|0.0032209
20:44:41|0.0032211
20:44:42|0.0032202
20:44:43|0.0032207
20:44:45|0.0032207
20:44:47|0.0032204
20:44:48|0.0032212
20:44:50|0.0032212
20:44:51|0.0032216
20:44:52|0.0032208
20:44:53|0.0032216
20:44:54|0.0032205
20:44:55|0.0032209
20:44:56|0.0032209
20:44:57|0.0032209
20:44:58|0.0032209
20:44:59|0.0032209
20:45:00|0.0032206
20:45:01|0.0032203
20:45:02|0.0032203
20:45:03|0.0032207
20:45:04|0.0032207
20:45:05|0.0032205
20:45:06|0.0032205
20:45:07|0.0032205
20:45:08|0.0032205
20:45:09|0.0032205
20:45:10|0.003221
20:45:11|0.003221
20:45:12|0.003221
20:45:13|0.003221
20:45:14|0.003221
20:45:15|0.003221
20:45:16|0.003221
20:45:17|0.0032218
20:45:18|0.0032218
20:45:19|0.0032221
20:45:20|0.0032221
20:45:21|0.003221
20:45:22|0.003221
20:45:23|0.003221
20:45:24|0.0032208
20:45:25|0.0032208
20:45:26|0.0032222
20:45:27|0.0032222
20:45:28|0.0032222
20:45:29|0.0032222
20:45:30|0.0032222
20:45:31|0.0032209
20:45:32|0.0032209
20:45:33|0.0032209
20:45:34|0.0032209
20:45:35|0.0032209
20:45:36|0.0032209
20:45:37|0.0032209
20:45:38|0.0032209
20:45:39|0.0032209
20:45:40|0.0032221
20:45:41|0.0032208
20:45:42|0.0032208
20:45:43|0.0032208
20:45:44|0.0032208
20:45:45|0.0032208
20:45:47|0.0032217
20:45:48|0.0032207
20:45:49|0.0032203
20:45:51|0.0032213
20:45:52|0.0032203
20:45:53|0.0032201
20:45:54|0.0032189
20:45:55|0.0032189
20:45:55|0.0032189
20:45:57|0.0032189
20:45:58|0.0032189
20:45:59|0.0032186
20:46:00|0.0032192
20:46:01|0.0032192
20:46:02|0.0032192
20:46:03|0.0032192
20:46:04|0.0032192
20:46:05|0.0032192
20:46:06|0.003218
20:46:07|0.003218
20:46:08|0.0032196
20:46:09|0.0032196
20:46:10|0.003218
20:46:11|0.0032173
20:46:12|0.0032173
20:46:13|0.0032173
20:46:14|0.0032173
20:46:15|0.0032173
20:46:16|0.0032173
20:46:17|0.0032173
20:46:18|0.0032173
20:46:19|0.0032173
20:46:20|0.0032166
20:46:21|0.0032166
20:46:22|0.0032166
20:46:23|0.0032166
20:46:24|0.0032176
20:46:25|0.0032176
20:46:26|0.0032176
20:46:27|0.0032176
20:46:28|0.0032176
20:46:29|0.0032176
20:46:30|0.0032176
20:46:32|0.0032176
20:46:32|0.0032176
20:46:33|0.0032176
20:46:34|0.0032176
20:46:35|0.0032211
20:46:36|0.0032193
20:46:37|0.0032193
20:46:39|0.0032196
20:46:39|0.0032202
20:46:41|0.0032202
20:46:42|0.003219
20:46:43|0.003219
20:46:44|0.003219
20:46:44|0.0032187
20:46:45|0.0032187
20:46:47|0.0032191
20:46:49|0.0032191
20:46:51|0.0032204
20:46:52|0.0032215
20:46:53|0.0032219
20:46:54|0.0032215
20:46:56|0.0032206
20:46:56|0.0032206
20:46:58|0.0032206
20:46:59|0.0032206
20:47:00|0.0032206
20:47:01|0.0032206
20:47:02|0.0032183
20:47:03|0.0032175
20:47:04|0.0032195
20:47:05|0.0032195
20:47:06|0.0032195
20:47:07|0.0032195
20:47:08|0.0032195
20:47:09|0.0032195
20:47:10|0.0032176
20:47:11|0.0032176
20:47:12|0.0032176
20:47:13|0.0032176
20:47:14|0.0032171
20:47:15|0.0032173
20:47:16|0.0032173
20:47:17|0.0032169
20:47:18|0.0032169
20:47:19|0.0032177
20:47:20|0.0032177
20:47:21|0.0032177
20:47:22|0.0032177
20:47:23|0.0032177
20:47:24|0.0032176
20:47:25|0.0032176
20:47:26|0.0032176
20:47:27|0.0032176
20:47:28|0.0032179
20:47:29|0.0032179
20:47:30|0.0032179
20:47:31|0.0032179
20:47:32|0.0032179
20:47:33|0.0032177
20:47:34|0.0032177
20:47:35|0.0032177
20:47:36|0.0032177
20:47:37|0.0032177
20:47:38|0.0032177
20:47:39|0.0032177
20:47:40|0.0032177
20:47:41|0.0032177
20:47:42|0.0032177
20:47:43|0.003219
20:47:44|0.0032189
20:47:45|0.0032197
20:47:46|0.0032197
20:47:47|0.0032191
20:47:49|0.0032191
20:47:50|0.0032191
20:47:51|0.0032191
20:47:52|0.0032191
20:47:54|0.0032194
20:47:56|0.0032194
20:47:56|0.0032194
20:47:57|0.0032201
20:47:58|0.0032201
20:48:00|0.0032205
20:48:01|0.0032202
20:48:02|0.0032202
20:48:03|0.0032202
20:48:04|0.0032202
20:48:05|0.0032202
20:48:06|0.0032202
20:48:07|0.003221
20:48:08|0.003221
20:48:09|0.003221
20:48:10|0.003221
20:48:11|0.003221
20:48:12|0.0032211
20:48:13|0.0032211
20:48:14|0.0032211
20:48:15|0.003221
20:48:16|0.003221
20:48:17|0.003221
20:48:18|0.003221
20:48:19|0.003221
20:48:20|0.003221
20:48:21|0.003221
20:48:22|0.003221
20:48:23|0.003221
20:48:24|0.003221
20:48:25|0.003221
20:48:26|0.0032212
20:48:27|0.0032212
20:48:29|0.0032209
20:48:30|0.0032209
20:48:31|0.0032198
20:48:31|0.0032198
20:48:33|0.0032198
20:48:34|0.003221
20:48:35|0.003221
20:48:36|0.0032215
20:48:37|0.0032215
20:48:38|0.0032215
20:48:39|0.0032213
20:48:40|0.0032213
20:48:41|0.0032213
20:48:42|0.0032213
20:48:43|0.0032202
20:48:44|0.0032202
20:48:45|0.0032202
20:48:46|0.0032202
20:48:47|0.0032202
20:48:48|0.0032201
20:48:50|0.0032201
20:48:51|0.0032214
20:48:52|0.0032201
20:48:54|0.0032201
20:48:55|0.0032201
20:48:57|0.0032201
20:48:57|0.0032201
20:48:58|0.0032201
20:49:00|0.0032201
20:49:01|0.0032201
20:49:02|0.0032201
20:49:03|0.0032201
20:49:04|0.0032201
20:49:05|0.0032201
20:49:06|0.0032201
20:49:07|0.0032192
20:49:08|0.0032192
20:49:09|0.0032193
20:49:10|0.0032193
20:49:11|0.0032223
20:49:12|0.0032231
20:49:13|0.0032231
20:49:14|0.0032231
20:49:15|0.0032231
20:49:16|0.0032223
20:49:17|0.0032222
20:49:18|0.0032222
20:49:19|0.003223
20:49:20|0.003223
20:49:21|0.003223
20:49:22|0.003223
20:49:23|0.003223
20:49:24|0.0032231
20:49:24|0.0032231
20:49:26|0.0032231
20:49:27|0.0032231
20:49:28|0.0032231
20:49:29|0.0032231
20:49:30|0.0032231
20:49:30|0.003222
20:49:32|0.003222
20:49:32|0.0032209
20:49:34|0.0032209
20:49:35|0.0032209
20:49:36|0.0032207
20:49:37|0.0032207
20:49:38|0.0032215
20:49:38|0.0032215
20:49:39|0.0032215
20:49:41|0.0032215
20:49:42|0.0032215
20:49:43|0.0032215
20:49:44|0.0032215
20:49:45|0.0032215
20:49:45|0.0032215
20:49:47|0.0032215
20:49:48|0.0032215
20:49:49|0.0032215
20:49:50|0.003221
20:49:51|0.003221
20:49:53|0.0032209
20:49:54|0.0032203
20:49:55|0.0032203
20:49:56|0.0032207
20:49:57|0.0032203
20:49:58|0.0032203
20:49:59|0.0032203
20:50:00|0.0032202
20:50:02|0.0032206
20:50:02|0.0032198
20:50:04|0.0032198
20:50:05|0.0032189
20:50:05|0.0032189
20:50:07|0.003218
20:50:09|0.003218
20:50:10|0.003218
20:50:11|0.0032175
20:50:12|0.0032175
20:50:13|0.0032175
20:50:13|0.0032211
20:50:15|0.003218
20:50:16|0.003218
20:50:17|0.003218
20:50:18|0.003218
20:50:19|0.003218
20:50:20|0.003218
20:50:20|0.003218
20:50:22|0.003218
20:50:23|0.0032189
20:50:24|0.0032183
20:50:24|0.0032183
20:50:26|0.0032183
20:50:26|0.0032184
20:50:28|0.0032184
20:50:29|0.0032184
20:50:30|0.0032184
20:50:30|0.0032184
20:50:32|0.0032184
20:50:33|0.003218
20:50:34|0.0032176
20:50:35|0.0032164
20:50:36|0.0032164
20:50:37|0.0032164
20:50:38|0.0032164
20:50:39|0.0032164
20:50:39|0.0032164
20:50:41|0.0032164
20:50:42|0.0032164
20:50:43|0.0032164
20:50:44|0.0032165
20:50:45|0.0032165
20:50:45|0.0032172
20:50:47|0.0032172
20:50:47|0.0032172
20:50:48|0.0032172
20:50:50|0.0032175
20:50:52|0.0032171
20:50:53|0.0032171
20:50:54|0.0032171
20:50:55|0.0032171
20:50:57|0.0032171
20:50:58|0.0032171
20:50:59|0.0032166
20:50:59|0.0032166
20:51:01|0.0032166
20:51:02|0.0032151
20:51:03|0.0032159
20:51:04|0.0032163
20:51:05|0.0032163
20:51:06|0.0032163
20:51:07|0.0032163
20:51:08|0.0032163
20:51:09|0.0032164
20:51:10|0.0032169
20:51:11|0.003217
20:51:12|0.0032158
20:51:13|0.003216
20:51:14|0.0032149
20:51:15|0.0032148
20:51:17|0.003216
20:51:17|0.003216
20:51:19|0.003216
20:51:19|0.003216
20:51:21|0.0032148
20:51:21|0.0032148
20:51:22|0.0032148
20:51:24|0.0032148
20:51:25|0.0032148
20:51:25|0.0032142
20:51:26|0.0032146
20:51:28|0.0032146
20:51:29|0.0032145
20:51:30|0.0032143
20:51:31|0.0032143
20:51:32|0.0032144
20:51:33|0.0032144
20:51:34|0.0032143
20:51:35|0.0032143
20:51:36|0.0032143
20:51:37|0.0032143
20:51:38|0.0032143
20:51:39|0.0032143
20:51:40|0.0032143
20:51:41|0.0032143
20:51:42|0.0032143
20:51:43|0.0032143
20:51:44|0.0032155
20:51:45|0.0032155
20:51:46|0.003216
20:51:47|0.0032163
20:51:48|0.0032168
20:51:49|0.0032168
20:51:50|0.0032169
20:51:51|0.0032169
20:51:53|0.0032169
20:51:55|0.0032169
20:51:56|0.0032169
20:51:58|0.0032169
20:51:59|0.0032169
20:52:00|0.0032169
20:52:01|0.0032169
20:52:02|0.0032169
20:52:03|0.0032169
20:52:05|0.003217
20:52:05|0.0032175
20:52:07|0.0032167
20:52:08|0.0032167
20:52:08|0.0032167
20:52:09|0.0032167
20:52:10|0.0032167
20:52:11|0.0032168
20:52:12|0.0032149
20:52:14|0.0032149
20:52:15|0.0032161
20:52:16|0.0032161
20:52:17|0.0032174
20:52:18|0.0032174
20:52:19|0.0032174
20:52:20|0.0032174
20:52:21|0.0032172
20:52:22|0.0032172
20:52:23|0.0032172
20:52:24|0.0032172
20:52:25|0.0032166
20:52:26|0.0032166
20:52:27|0.0032166
20:52:28|0.0032167
20:52:29|0.003217
20:52:30|0.003217
20:52:31|0.0032161
20:52:32|0.0032161
20:52:33|0.0032162
20:52:34|0.0032162
20:52:35|0.0032162
20:52:36|0.003216
20:52:37|0.0032153
20:52:38|0.0032154
20:52:39|0.0032143
20:52:40|0.0032159
20:52:41|0.0032159
20:52:42|0.0032159
20:52:43|0.0032141
20:52:44|0.0032141
20:52:45|0.0032141
20:52:46|0.0032141
20:52:47|0.003214
20:52:48|0.0032135
20:52:49|0.0032135
20:52:50|0.0032135
20:52:51|0.0032137
20:52:52|0.0032137
20:52:53|0.0032137
20:52:54|0.0032137
20:52:55|0.0032137
20:52:57|0.0032137
20:52:58|0.0032136
20:52:59|0.0032136
20:53:00|0.003214
20:53:01|0.003214
20:53:02|0.003214
20:53:03|0.0032138
20:53:04|0.0032134
20:53:05|0.0032134
20:53:06|0.0032134
20:53:07|0.0032134
20:53:09|0.0032134
20:53:10|0.0032126
20:53:11|0.0032126
20:53:12|0.0032131
20:53:13|0.0032131
20:53:14|0.0032136
20:53:15|0.0032136
20:53:16|0.0032136
20:53:17|0.0032136
20:53:17|0.0032136
20:53:18|0.0032136
20:53:20|0.0032136
20:53:20|0.0032136
20:53:22|0.0032136
20:53:23|0.0032137
20:53:24|0.0032137
20:53:25|0.0032137
20:53:25|0.0032133
20:53:27|0.0032133
20:53:28|0.0032133
20:53:28|0.0032133
20:53:30|0.0032133
20:53:31|0.0032133
20:53:32|0.0032133
20:53:33|0.0032137
20:53:34|0.0032137
20:53:35|0.0032137
20:53:36|0.0032137
20:53:37|0.0032137
20:53:38|0.0032137
20:53:39|0.0032137
20:53:40|0.0032137
20:53:41|0.0032137
20:53:42|0.0032133
20:53:43|0.0032133
20:53:44|0.0032142
20:53:45|0.0032142
20:53:46|0.0032142
20:53:47|0.0032142
20:53:48|0.0032142
20:53:49|0.0032141
20:53:50|0.0032141
20:53:51|0.0032141
20:53:52|0.0032141
20:53:53|0.0032141
20:53:55|0.0032141
20:53:56|0.0032141
20:53:57|0.0032183
20:53:59|0.0032198
20:54:00|0.0032198
20:54:00|0.0032219
20:54:01|0.0032223
20:54:03|0.0032277
20:54:05|0.0032376
20:54:05|0.0032357
20:54:07|0.0032299
20:54:07|0.0032292
20:54:08|0.0032292
20:54:09|0.0032266
20:54:10|0.0032255
20:54:11|0.0032286
20:54:12|0.0032252
20:54:13|0.0032265
20:54:14|0.0032287
20:54:15|0.0032287
20:54:16|0.0032265
20:54:17|0.0032271
20:54:18|0.0032291
20:54:19|0.0032291
20:54:20|0.0032308
20:54:21|0.0032308
20:54:22|0.0032299
20:54:23|0.0032299
20:54:24|0.0032299
20:54:25|0.0032316
20:54:26|0.0032316
20:54:27|0.0032318
20:54:28|0.0032298
20:54:29|0.0032317
20:54:30|0.0032317
20:54:31|0.0032317
20:54:32|0.0032303
20:54:33|0.0032303
20:54:34|0.0032299
20:54:35|0.00323
20:54:36|0.0032285
20:54:37|0.0032285
20:54:38|0.0032285
20:54:39|0.0032283
20:54:40|0.0032299
20:54:41|0.0032299
20:54:42|0.0032285
20:54:43|0.0032299
20:54:44|0.0032299
20:54:45|0.0032289
20:54:46|0.003229
20:54:47|0.0032279
20:54:48|0.0032288
20:54:49|0.003228
20:54:50|0.003228
20:54:51|0.0032292
20:54:52|0.0032292
20:54:53|0.0032288
20:54:55|0.0032288
20:54:57|0.0032288
20:54:58|0.0032288
20:55:00|0.0032275
20:55:00|0.0032275
20:55:02|0.0032275
20:55:04|0.0032267
20:55:05|0.0032267
20:55:06|0.0032267
20:55:07|0.0032295
20:55:08|0.0032295
20:55:09|0.0032295
20:55:10|0.0032288
20:55:11|0.0032288
20:55:12|0.0032288
20:55:13|0.0032271
20:55:14|0.0032275
20:55:15|0.0032275
20:55:15|0.0032275
20:55:17|0.0032275
20:55:17|0.0032271
20:55:19|0.0032262
20:55:20|0.0032256
20:55:20|0.0032256
20:55:21|0.0032256
20:55:22|0.0032256
20:55:24|0.0032256
20:55:25|0.0032256
20:55:26|0.0032256
20:55:27|0.0032249
20:55:28|0.0032249
20:55:29|0.0032249
20:55:30|0.0032249
20:55:30|0.0032249
20:55:32|0.0032249
20:55:33|0.0032249
20:55:33|0.0032249
20:55:35|0.0032249
20:55:36|0.0032249
20:55:37|0.0032263
20:55:38|0.0032263
20:55:39|0.0032263
20:55:40|0.0032263
20:55:41|0.0032243
20:55:42|0.0032243
20:55:43|0.0032257
20:55:44|0.0032257
20:55:45|0.003225
20:55:46|0.003225
20:55:47|0.003224
20:55:48|0.0032236
20:55:49|0.0032236
20:55:50|0.0032243
20:55:51|0.0032243
20:55:52|0.0032243
20:55:53|0.0032243
20:55:54|0.0032249
20:55:55|0.0032249
20:55:57|0.003225
20:55:57|0.003225
20:55:59|0.003225
20:56:00|0.003225
20:56:02|0.003225
20:56:02|0.003225
20:56:04|0.0032244
20:56:04|0.0032244
20:56:06|0.003223
20:56:07|0.0032226
20:56:07|0.0032226
20:56:08|0.0032227
20:56:10|0.0032227
20:56:10|0.0032227
20:56:11|0.0032227
20:56:12|0.0032227
20:56:14|0.0032227
20:56:15|0.0032227
20:56:15|0.0032227
20:56:16|0.0032227
20:56:18|0.0032227
20:56:18|0.0032215
20:56:19|0.0032215
20:56:21|0.0032215
20:56:21|0.0032216
20:56:22|0.0032214
20:56:23|0.0032214
20:56:25|0.0032214
20:56:25|0.0032214
20:56:27|0.0032214
20:56:28|0.0032208
20:56:29|0.0032208
20:56:30|0.0032209
20:56:31|0.0032209
20:56:32|0.0032209
20:56:33|0.0032214
20:56:33|0.0032214
20:56:34|0.0032214
20:56:36|0.0032214
20:56:36|0.0032221
20:56:37|0.0032221
20:56:38|0.0032221
20:56:39|0.0032223
20:56:40|0.0032223
20:56:41|0.0032223
20:56:42|0.0032223
20:56:43|0.0032223
20:56:44|0.0032223
20:56:45|0.0032223
20:56:47|0.0032223
20:56:48|0.0032223
20:56:49|0.0032223
20:56:50|0.0032223
20:56:50|0.0032223
20:56:52|0.0032223
20:56:52|0.0032223
20:56:53|0.0032226
20:56:54|0.0032226
20:56:55|0.0032226
20:56:58|0.0032226
20:56:59|0.0032226
20:57:00|0.0032226
20:57:01|0.0032225
20:57:02|0.0032231
20:57:03|0.0032234
20:57:05|0.0032234
20:57:06|0.0032243
20:57:07|0.0032244
20:57:08|0.0032244
20:57:09|0.0032244
20:57:10|0.0032244
20:57:11|0.0032255
20:57:12|0.0032253
20:57:13|0.0032253
20:57:14|0.0032253
20:57:15|0.0032253
20:57:16|0.0032253
20:57:17|0.0032253
20:57:18|0.0032253
20:57:19|0.0032253
20:57:20|0.0032253
20:57:21|0.0032253
20:57:22|0.0032253
20:57:23|0.0032253
20:57:25|0.0032253
20:57:25|0.0032253
20:57:26|0.0032253
20:57:27|0.0032253
20:57:29|0.0032253
20:57:30|0.0032253
20:57:30|0.0032253
20:57:31|0.0032253
20:57:33|0.0032254
20:57:34|0.0032254
20:57:35|0.0032254
20:57:36|0.0032254
20:57:37|0.0032243
20:57:38|0.0032243
20:57:39|0.0032243
20:57:40|0.003225
20:57:41|0.0032246
20:57:43|0.0032229
20:57:44|0.0032243
20:57:45|0.0032243
20:57:46|0.0032243
20:57:46|0.0032242
20:57:47|0.0032242
20:57:48|0.0032242
20:57:49|0.0032242
20:57:51|0.0032239
20:57:52|0.0032242
20:57:52|0.0032242
20:57:53|0.0032242
20:57:54|0.0032242
20:57:56|0.0032242
20:57:56|0.0032242
20:57:57|0.0032242
20:57:58|0.0032242
20:58:01|0.0032242
20:58:02|0.0032242
20:58:02|0.0032255
20:58:04|0.003225
20:58:05|0.003225
20:58:06|0.0032256
20:58:07|0.0032256
20:58:08|0.0032256
20:58:09|0.0032256
20:58:10|0.0032256
20:58:11|0.0032258
20:58:12|0.0032258
20:58:13|0.0032258
20:58:14|0.0032258
20:58:15|0.0032248
20:58:16|0.0032248
20:58:17|0.0032248
20:58:18|0.0032248
20:58:19|0.0032248
20:58:20|0.0032248
20:58:21|0.0032248
20:58:22|0.0032248
20:58:23|0.0032239
20:58:24|0.0032239
20:58:25|0.0032239
20:58:26|0.0032239
20:58:28|0.0032239
20:58:28|0.0032239
20:58:29|0.0032239
20:58:30|0.0032239
20:58:32|0.0032239
20:58:33|0.0032239
20:58:33|0.0032261
20:58:34|0.0032262
20:58:35|0.0032254
20:58:36|0.0032254
20:58:37|0.0032265
20:58:38|0.0032263
20:58:39|0.0032263
20:58:40|0.0032263
20:58:41|0.0032263
20:58:42|0.0032255
20:58:43|0.0032255
20:58:44|0.0032255
20:58:46|0.0032255
20:58:47|0.0032231
20:58:47|0.0032239
20:58:48|0.0032239
20:58:49|0.0032239
20:58:50|0.0032239
20:58:51|0.0032239
20:58:52|0.0032239
20:58:54|0.0032239
20:58:54|0.0032239
20:58:55|0.0032235
20:58:56|0.0032235
20:58:57|0.0032235
20:58:59|0.0032243
20:59:01|0.0032243
20:59:02|0.0032246
20:59:04|0.0032246
20:59:04|0.0032246
20:59:06|0.0032246
20:59:07|0.0032246
20:59:07|0.0032246
20:59:09|0.0032251
20:59:10|0.0032251
20:59:11|0.0032251
20:59:11|0.0032249
20:59:13|0.0032249
20:59:14|0.0032245
20:59:16|0.0032245
20:59:17|0.0032243
20:59:18|0.0032243
20:59:19|0.0032243
20:59:20|0.0032243
20:59:21|0.0032243
20:59:22|0.0032243
20:59:23|0.0032243
20:59:24|0.0032243
20:59:25|0.0032243
20:59:26|0.0032253
20:59:27|0.0032253
20:59:28|0.0032255
20:59:29|0.0032255
20:59:30|0.0032255
20:59:31|0.0032255
20:59:32|0.0032255
20:59:33|0.0032255
20:59:34|0.0032255
20:59:35|0.0032266
20:59:36|0.0032266
20:59:37|0.0032266
20:59:38|0.0032266
20:59:39|0.0032266
20:59:40|0.0032267
20:59:41|0.0032242
20:59:42|0.0032242
20:59:43|0.0032233
20:59:44|0.0032233
20:59:45|0.0032233
20:59:46|0.0032233
20:59:47|0.0032233
20:59:48|0.0032231
20:59:49|0.0032231
20:59:50|0.0032231
20:59:51|0.0032231
20:59:52|0.0032231
20:59:53|0.0032231
20:59:54|0.0032231
20:59:55|0.0032242
20:59:56|0.0032242
20:59:57|0.0032242
20:59:58|0.0032242
20:59:59|0.0032242
21:00:01|0.0032237
21:00:02|0.003223
21:00:04|0.003223
21:00:05|0.003223
21:00:07|0.003223
21:00:08|0.0032224
21:00:09|0.0032224
21:00:10|0.0032246
21:00:11|0.0032225
21:00:12|0.0032229
21:00:13|0.0032229
21:00:14|0.0032227
21:00:15|0.0032227
21:00:16|0.0032231
21:00:17|0.0032231
21:00:19|0.0032231
21:00:19|0.0032231
21:00:20|0.0032231
21:00:21|0.0032231
21:00:22|0.0032231
21:00:24|0.003224
21:00:24|0.003224
21:00:25|0.003224
21:00:26|0.003224
21:00:27|0.0032236
21:00:28|0.0032236
21:00:29|0.0032236
21:00:30|0.0032236
21:00:31|0.0032236
21:00:32|0.0032236
21:00:33|0.0032236
21:00:34|0.0032236
21:00:35|0.0032236
21:00:36|0.0032236
21:00:38|0.0032236
21:00:38|0.0032236
21:00:39|0.0032236
21:00:40|0.0032236
21:00:41|0.0032236
21:00:42|0.0032236
21:00:43|0.0032236
21:00:44|0.0032236
21:00:45|0.0032236
21:00:46|0.0032236
21:00:47|0.0032244
21:00:48|0.0032244
21:00:49|0.0032244
21:00:50|0.0032244
21:00:51|0.0032244
21:00:52|0.0032244
21:00:53|0.0032244
21:00:54|0.0032244
21:00:55|0.0032247
21:00:56|0.0032247
21:00:57|0.0032247
21:00:58|0.0032247
21:00:59|0.0032247
21:01:01|0.0032247
21:01:03|0.0032248
21:01:03|0.0032248
21:01:04|0.0032248
21:01:05|0.0032248
21:01:06|0.0032248
21:01:07|0.0032259
21:01:08|0.0032259
21:01:09|0.0032259
21:01:10|0.0032251
21:01:11|0.0032251
21:01:12|0.0032251
21:01:13|0.0032259
21:01:14|0.0032259
21:01:16|0.0032254
21:01:17|0.0032254
21:01:18|0.0032259
21:01:20|0.0032264
21:01:20|0.0032264
21:01:21|0.0032278
21:01:22|0.0032278
21:01:23|0.0032278
21:01:24|0.0032283
21:01:25|0.0032283
21:01:26|0.0032285
21:01:27|0.0032288
21:01:28|0.0032294
21:01:29|0.0032288
21:01:30|0.0032288
21:01:31|0.0032288
21:01:32|0.0032288
21:01:33|0.0032298
21:01:34|0.0032298
21:01:35|0.0032298
21:01:36|0.0032298
21:01:37|0.0032298
21:01:38|0.0032298
21:01:39|0.0032298
21:01:40|0.0032298
21:01:41|0.0032298
21:01:42|0.0032298
21:01:43|0.0032298
21:01:44|0.0032298
21:01:45|0.0032298
21:01:46|0.0032274
21:01:47|0.0032274
21:01:48|0.0032274
21:01:49|0.0032274
21:01:50|0.0032274
21:01:51|0.0032274
21:01:52|0.0032274
21:01:53|0.003228
21:01:54|0.003228
21:01:55|0.003228
21:01:56|0.003228
21:01:57|0.003228
21:01:58|0.003228
21:01:59|0.003228
21:02:00|0.003228
21:02:02|0.003228
21:02:04|0.0032287
21:02:05|0.0032274
21:02:06|0.0032274
21:02:07|0.0032274
21:02:08|0.0032274
21:02:09|0.0032274
21:02:11|0.0032274
21:02:12|0.0032274
21:02:12|0.0032274
21:02:13|0.0032274
21:02:15|0.0032274
21:02:16|0.0032274
21:02:16|0.0032289
21:02:17|0.0032289
21:02:19|0.0032289
21:02:20|0.0032289
21:02:21|0.0032289
21:02:23|0.0032289
21:02:23|0.0032289
21:02:24|0.0032289
21:02:26|0.0032289
21:02:27|0.00323
21:02:28|0.00323
21:02:29|0.00323
21:02:30|0.00323
21:02:31|0.00323
21:02:32|0.00323
21:02:33|0.00323
21:02:34|0.0032285
21:02:35|0.0032285
21:02:36|0.0032285
21:02:37|0.0032284
21:02:37|0.003227
21:02:39|0.003227
21:02:39|0.003227
21:02:41|0.0032281
21:02:42|0.0032281
21:02:43|0.0032281
21:02:43|0.0032281
21:02:45|0.0032281
21:02:45|0.0032281
21:02:47|0.0032281
21:02:48|0.0032262
21:02:49|0.0032262
21:02:50|0.0032262
21:02:51|0.0032262
21:02:52|0.0032262
21:02:53|0.0032262
21:02:54|0.0032262
21:02:55|0.0032288
21:02:56|0.0032288
21:02:57|0.0032288
21:02:57|0.0032288
21:02:59|0.0032288
21:02:59|0.0032288
21:03:01|0.0032288
21:03:02|0.0032288
21:03:03|0.0032267
21:03:04|0.0032267
21:03:05|0.0032267
21:03:06|0.0032267
21:03:07|0.0032267
21:03:09|0.0032286
21:03:09|0.0032286
21:03:10|0.0032294
21:03:12|0.0032294
21:03:13|0.0032282
21:03:14|0.0032282
21:03:14|0.0032282
21:03:15|0.0032282
21:03:17|0.0032286
21:03:17|0.0032286
21:03:19|0.0032286
21:03:19|0.0032287
21:03:20|0.0032287
21:03:22|0.0032289
21:03:22|0.0032291
21:03:23|0.0032291
21:03:24|0.0032291
21:03:25|0.0032291
21:03:26|0.0032291
21:03:27|0.0032291
21:03:28|0.0032291
21:03:30|0.0032291
21:03:30|0.0032291
21:03:32|0.0032291
21:03:32|0.0032291
21:03:33|0.0032291
21:03:35|0.0032291
21:03:35|0.0032291
21:03:36|0.0032309
21:03:38|0.0032309
21:03:39|0.0032309
21:03:39|0.0032309
21:03:40|0.0032309
21:03:42|0.0032313
21:03:43|0.0032313
21:03:43|0.0032313
21:03:45|0.0032313
21:03:45|0.0032313
21:03:46|0.0032313
21:03:47|0.0032313
21:03:49|0.0032313
21:03:49|0.0032315
21:03:51|0.0032321
21:03:51|0.0032318
21:03:52|0.0032318
21:03:53|0.0032318
21:03:54|0.0032318
21:03:55|0.0032318
21:03:57|0.0032318
21:03:57|0.0032318
21:03:59|0.0032318
21:03:59|0.0032318
21:04:00|0.003231
21:04:02|0.003231
21:04:02|0.0032312
21:04:04|0.0032312
21:04:05|0.0032306
21:04:06|0.0032306
21:04:08|0.0032306
21:04:08|0.0032306
21:04:10|0.0032306
21:04:10|0.0032306
21:04:12|0.0032323
21:04:13|0.0032306
21:04:14|0.0032306
21:04:15|0.0032306
21:04:15|0.0032306
21:04:17|0.0032311
21:04:17|0.0032311
21:04:19|0.0032311
21:04:20|0.0032311
21:04:21|0.0032311
21:04:22|0.0032323
21:04:23|0.0032331
21:04:24|0.0032331
21:04:25|0.0032331
21:04:26|0.0032331
21:04:26|0.0032331
21:04:27|0.0032313
21:04:29|0.0032313
21:04:30|0.003232
21:04:30|0.0032324
21:04:32|0.0032332
21:04:32|0.0032327
21:04:34|0.0032333
21:04:35|0.0032353
21:04:35|0.0032342
21:04:36|0.003235
21:04:38|0.003235
21:04:39|0.003235
21:04:40|0.003235
21:04:42|0.003235
21:04:42|0.003235
21:04:43|0.003235
21:04:44|0.003235
21:04:45|0.003235
21:04:47|0.0032315
21:04:48|0.0032315
21:04:49|0.0032302
21:04:50|0.0032302
21:04:50|0.0032302
21:04:52|0.0032302
21:04:53|0.0032329
21:04:54|0.0032329
21:04:54|0.0032329
21:04:55|0.0032329
21:04:57|0.0032329
21:04:58|0.0032329
21:04:59|0.0032329
21:05:00|0.0032329
21:05:00|0.0032329
21:05:02|0.0032329
21:05:03|0.0032322
21:05:04|0.0032322
21:05:06|0.0032319
21:05:07|0.0032331
21:05:08|0.0032349
21:05:09|0.0032352
21:05:10|0.0032349
21:05:11|0.0032357
21:05:12|0.0032373
21:05:13|0.0032347
21:05:14|0.0032347
21:05:15|0.0032347
21:05:16|0.0032325
21:05:17|0.0032324
21:05:18|0.0032345
21:05:19|0.0032351
21:05:20|0.0032327
21:05:21|0.0032327
21:05:22|0.0032327
21:05:23|0.003233
21:05:24|0.0032352
21:05:25|0.0032352
21:05:26|0.003235
21:05:27|0.003235
21:05:28|0.003235
21:05:29|0.003235
21:05:30|0.003235
21:05:31|0.003235
21:05:32|0.003235
21:05:33|0.003235
21:05:34|0.003235
21:05:35|0.003235
21:05:36|0.003235
21:05:37|0.0032333
21:05:38|0.0032333
21:05:39|0.0032333
21:05:40|0.003233
21:05:41|0.0032325
21:05:42|0.0032325
21:05:43|0.0032325
21:05:44|0.0032311
21:05:45|0.003231
21:05:46|0.003231
21:05:47|0.003231
21:05:48|0.003231
21:05:49|0.0032298
21:05:50|0.0032298
21:05:51|0.0032298
21:05:52|0.0032298
21:05:53|0.0032298
21:05:54|0.0032298
21:05:55|0.0032298
21:05:56|0.0032296
21:05:57|0.0032296
21:05:58|0.0032287
21:05:59|0.0032287
21:06:00|0.0032272
21:06:01|0.0032287
21:06:02|0.0032287
21:06:03|0.0032276
21:06:04|0.0032276
21:06:05|0.0032272
21:06:07|0.0032272
21:06:09|0.0032282
21:06:10|0.003227
21:06:11|0.0032257
21:06:13|0.0032276
21:06:13|0.0032267
21:06:15|0.0032267
21:06:16|0.0032271
21:06:17|0.0032271
21:06:18|0.0032271
21:06:19|0.0032271
21:06:20|0.0032271
21:06:21|0.0032271
21:06:22|0.0032271
21:06:23|0.0032271
21:06:24|0.0032282
21:06:26|0.0032259
21:06:26|0.0032259
21:06:27|0.0032259
21:06:28|0.0032259
21:06:29|0.0032259
21:06:30|0.0032259
21:06:31|0.0032259
21:06:32|0.0032259
21:06:33|0.0032259
21:06:34|0.0032261
21:06:35|0.0032256
21:06:36|0.0032256
21:06:37|0.0032265
21:06:38|0.0032265
21:06:39|0.0032265
21:06:40|0.0032265
21:06:41|0.0032257
21:06:42|0.0032257
21:06:43|0.0032257
21:06:44|0.0032266
21:06:45|0.0032266
21:06:46|0.0032266
21:06:47|0.0032294
21:06:48|0.0032294
21:06:49|0.0032296
21:06:50|0.00323
21:06:51|0.00323
21:06:52|0.00323
21:06:53|0.00323
21:06:54|0.0032305
21:06:55|0.0032307
21:06:56|0.0032306
21:06:57|0.0032306
21:06:59|0.0032306
21:07:00|0.0032297
21:07:01|0.0032297
21:07:02|0.0032297
21:07:03|0.0032284
21:07:04|0.0032284
21:07:05|0.0032284
21:07:06|0.0032299
21:07:08|0.0032299
21:07:09|0.003231
21:07:11|0.0032318
21:07:11|0.0032318
21:07:13|0.0032318
21:07:14|0.0032318
21:07:16|0.0032318
21:07:16|0.0032318
21:07:17|0.0032321
21:07:19|0.0032319
21:07:20|0.0032322
21:07:21|0.0032326
21:07:22|0.0032322
21:07:23|0.0032322
21:07:24|0.0032326
21:07:25|0.0032331
21:07:26|0.0032331
21:07:26|0.0032326
21:07:28|0.0032296
21:07:29|0.0032323
21:07:30|0.0032323
21:07:30|0.0032323
21:07:32|0.0032323
21:07:33|0.0032323
21:07:33|0.0032323
21:07:34|0.0032323
21:07:36|0.0032323
21:07:37|0.0032323
21:07:38|0.0032323
21:07:39|0.0032294
21:07:40|0.0032276
21:07:41|0.0032292
21:07:42|0.0032292
21:07:43|0.0032292
21:07:43|0.0032323
21:07:45|0.003232
21:07:45|0.003232
21:07:47|0.003232
21:07:47|0.003232
21:07:48|0.003232
21:07:50|0.0032317
21:07:50|0.0032317
21:07:52|0.0032317
21:07:53|0.0032294
21:07:54|0.0032294
21:07:55|0.0032294
21:07:56|0.0032294
21:07:57|0.0032294
21:07:58|0.0032294
21:07:59|0.0032283
21:08:00|0.0032295
21:08:01|0.0032295
21:08:02|0.0032308
21:08:02|0.0032308
21:08:03|0.0032282
21:08:05|0.0032282
21:08:06|0.0032285
21:08:07|0.0032285
21:08:09|0.0032285
21:08:10|0.0032285
21:08:11|0.0032287
21:08:12|0.0032287
21:08:14|0.0032287
21:08:14|0.0032287
21:08:16|0.0032297
21:08:18|0.00323
21:08:18|0.0032277
21:08:19|0.0032277
21:08:21|0.00323
21:08:22|0.00323
21:08:23|0.003229
21:08:24|0.0032288
21:08:25|0.0032285
21:08:26|0.0032294
21:08:27|0.0032294
21:08:28|0.0032291
21:08:29|0.0032289
21:08:30|0.0032289
21:08:31|0.0032289
21:08:32|0.0032289
21:08:33|0.0032289
21:08:34|0.0032289
21:08:35|0.0032289
21:08:35|0.0032289
21:08:37|0.0032293
21:08:37|0.0032293
21:08:39|0.0032293
21:08:40|0.0032293
21:08:41|0.0032279
21:08:42|0.0032279
21:08:42|0.003229
21:08:44|0.003229
21:08:45|0.003229
21:08:45|0.0032281
21:08:46|0.0032281
21:08:49|0.0032281
21:08:49|0.0032281
21:08:50|0.0032281
21:08:51|0.0032281
21:08:52|0.0032281
21:08:53|0.0032281
21:08:54|0.0032289
21:08:55|0.0032289
21:08:56|0.0032289
21:08:57|0.0032289
21:08:58|0.003229
21:08:59|0.003229
21:09:00|0.003229
21:09:01|0.003229
21:09:02|0.003229
21:09:04|0.0032283
21:09:04|0.0032283
21:09:05|0.0032302
21:09:06|0.0032302
21:09:08|0.0032302
21:09:09|0.0032302
21:09:11|0.0032294
21:09:12|0.0032296
21:09:13|0.0032296
21:09:14|0.0032291
21:09:15|0.0032291
21:09:17|0.0032281
21:09:17|0.0032281
21:09:18|0.003228
21:09:19|0.003228
21:09:20|0.003228
21:09:21|0.0032286
21:09:23|0.0032288
21:09:24|0.0032285
21:09:25|0.0032305
21:09:26|0.0032307
21:09:27|0.0032313
21:09:28|0.0032313
21:09:29|0.0032313
21:09:29|0.0032313
21:09:31|0.0032306
21:09:32|0.0032306
21:09:33|0.0032306
21:09:34|0.0032326
21:09:35|0.003233
21:09:36|0.003233
21:09:37|0.0032336
21:09:37|0.0032336
21:09:39|0.0032336
21:09:39|0.0032336
21:09:41|0.0032334
21:09:42|0.0032335
21:09:43|0.0032319
21:09:44|0.0032319
21:09:45|0.0032317
21:09:46|0.0032317
21:09:47|0.0032317
21:09:48|0.0032317
21:09:49|0.0032317
21:09:50|0.0032337
21:09:51|0.0032337
21:09:51|0.0032337
21:09:53|0.0032335
21:09:54|0.0032335
21:09:55|0.0032335
21:09:55|0.0032335
21:09:57|0.0032335
21:09:57|0.0032335
21:09:58|0.0032307
21:10:00|0.0032306
21:10:01|0.0032306
21:10:02|0.0032306
21:10:03|0.0032294
21:10:04|0.0032305
21:10:05|0.0032305
21:10:06|0.0032305
21:10:07|0.0032285
21:10:08|0.0032285
21:10:09|0.0032301
21:10:10|0.0032301
21:10:12|0.0032301
21:10:14|0.0032286
21:10:14|0.0032286
21:10:15|0.0032285
21:10:16|0.0032278
21:10:18|0.0032282
21:10:19|0.0032283
21:10:20|0.0032311
21:10:21|0.0032287
21:10:22|0.0032287
21:10:23|0.0032287
21:10:24|0.0032287
21:10:25|0.0032287
21:10:26|0.0032276
21:10:27|0.0032276
21:10:28|0.0032276
21:10:29|0.0032276
21:10:30|0.0032276
21:10:31|0.0032281
21:10:32|0.0032281
21:10:33|0.0032281
21:10:34|0.0032288
21:10:35|0.0032288
21:10:36|0.0032288
21:10:37|0.0032288
21:10:38|0.0032288
21:10:39|0.0032288
21:10:40|0.0032289
21:10:41|0.0032277
21:10:42|0.0032286
21:10:43|0.0032286
21:10:44|0.0032286
21:10:45|0.0032286
21:10:46|0.0032288
21:10:47|0.0032288
21:10:48|0.0032294
21:10:49|0.0032294
21:10:50|0.0032294
21:10:51|0.0032294
21:10:52|0.0032294
21:10:53|0.0032294
21:10:54|0.0032294
21:10:55|0.0032294
21:10:56|0.0032294
21:10:57|0.0032294
21:10:58|0.0032294
21:10:59|0.0032294
21:11:00|0.0032294
21:11:01|0.0032294
21:11:02|0.0032294
21:11:03|0.0032276
21:11:04|0.0032276
21:11:05|0.0032276
21:11:06|0.0032276
21:11:07|0.0032276
21:11:08|0.0032276
21:11:09|0.0032305
21:11:10|0.0032305
21:11:12|0.0032298
21:11:12|0.0032298
21:11:15|0.00323
21:11:16|0.0032307
21:11:16|0.0032304
21:11:18|0.0032305
21:11:20|0.0032303
21:11:21|0.0032303
21:11:22|0.0032303
21:11:22|0.0032303
21:11:24|0.0032303
21:11:24|0.0032303
21:11:25|0.0032303
21:11:26|0.0032302
21:11:27|0.0032302
21:11:28|0.0032302
21:11:30|0.0032309
21:11:30|0.0032309
21:11:31|0.0032303
21:11:32|0.0032302
21:11:33|0.0032299
21:11:34|0.0032299
21:11:35|0.0032299
21:11:36|0.0032299
21:11:37|0.0032305
21:11:38|0.0032303
21:11:40|0.0032293
21:11:40|0.0032293
21:11:41|0.003228
21:11:42|0.003228
21:11:43|0.0032306
21:11:44|0.0032288
21:11:45|0.0032288
21:11:46|0.0032278
21:11:47|0.0032289
21:11:48|0.0032295
21:11:49|0.0032295
21:11:50|0.0032288
21:11:51|0.0032288
21:11:52|0.0032288
21:11:53|0.0032288
21:11:54|0.0032291
21:11:55|0.0032291
21:11:56|0.0032291
21:11:57|0.00323
21:11:58|0.00323
21:11:59|0.003229
21:12:00|0.003229
21:12:01|0.003229
21:12:02|0.0032295
21:12:03|0.0032295
21:12:04|0.0032295
21:12:05|0.0032295
21:12:06|0.0032295
21:12:07|0.0032292
21:12:08|0.0032292
21:12:09|0.0032293
21:12:10|0.0032293
21:12:12|0.0032306
21:12:13|0.0032306
21:12:15|0.0032306
21:12:17|0.0032306
21:12:18|0.0032306
21:12:18|0.0032303
21:12:19|0.0032303
21:12:20|0.0032303
21:12:21|0.0032295
21:12:22|0.0032295
21:12:23|0.0032295
21:12:24|0.0032295
21:12:25|0.0032295
21:12:26|0.0032295
21:12:27|0.0032295
21:12:28|0.0032295
21:12:29|0.0032295
21:12:30|0.0032295
21:12:31|0.0032282
21:12:32|0.0032282
21:12:33|0.0032291
21:12:34|0.0032282
21:12:36|0.0032279
21:12:37|0.0032276
21:12:38|0.0032276
21:12:39|0.0032276
21:12:40|0.0032277
21:12:41|0.0032264
21:12:42|0.0032264
21:12:43|0.0032264
21:12:44|0.0032264
21:12:45|0.0032264
21:12:46|0.0032264
21:12:47|0.0032264
21:12:48|0.0032283
21:12:50|0.0032283
21:12:50|0.0032285
21:12:51|0.0032286
21:12:53|0.0032286
21:12:54|0.003229
21:12:54|0.003229
21:12:55|0.003229
21:12:57|0.003229
21:12:58|0.003229
21:12:58|0.003228
21:13:00|0.003228
21:13:00|0.0032275
21:13:01|0.0032275
21:13:04|0.0032278
21:13:04|0.0032285
21:13:05|0.0032281
21:13:06|0.0032281
21:13:07|0.0032281
21:13:08|0.0032271
21:13:09|0.0032271
21:13:10|0.0032266
21:13:11|0.0032266
21:13:13|0.0032266
21:13:14|0.0032266
21:13:16|0.0032252
21:13:17|0.0032253
21:13:17|0.0032253
21:13:19|0.0032253
21:13:19|0.0032253
21:13:21|0.0032253
21:13:22|0.0032253
21:13:22|0.0032253
21:13:24|0.0032271
21:13:25|0.0032271
21:13:25|0.0032271
21:13:27|0.0032282
21:13:28|0.0032284
21:13:29|0.0032284
21:13:30|0.0032284
21:13:30|0.0032284
21:13:31|0.0032284
21:13:33|0.0032284
21:13:33|0.0032276
21:13:34|0.0032276
21:13:35|0.0032274
21:13:37|0.0032274
21:13:37|0.0032274
21:13:39|0.0032274
21:13:39|0.0032274
21:13:41|0.0032274
21:13:42|0.0032254
21:13:42|0.0032254
21:13:44|0.0032254
21:13:45|0.0032254
21:13:45|0.0032254
21:13:47|0.0032254
21:13:47|0.0032264
21:13:48|0.0032264
21:13:50|0.0032264
21:13:51|0.0032264
21:13:51|0.0032264
21:13:53|0.0032264
21:13:53|0.0032251
21:13:54|0.0032251
21:13:55|0.0032251
21:13:57|0.0032265
21:13:57|0.0032265
21:13:58|0.0032265
21:13:59|0.0032251
21:14:00|0.0032252
21:14:02|0.0032252
21:14:03|0.0032252
21:14:04|0.0032252
21:14:04|0.0032252
21:14:05|0.0032252
21:14:06|0.0032252
21:14:07|0.0032259
21:14:08|0.0032259
21:14:09|0.0032259
21:14:11|0.0032259
21:14:11|0.0032259
21:14:12|0.0032254
21:14:14|0.0032264
21:14:15|0.0032262
21:14:17|0.0032266
21:14:18|0.0032267
21:14:19|0.0032267
21:14:20|0.0032267
21:14:21|0.0032268
21:14:22|0.0032268
21:14:23|0.0032268
21:14:24|0.0032267
21:14:25|0.0032267
21:14:26|0.0032267
21:14:28|0.0032267
21:14:28|0.0032267
21:14:30|0.0032257
21:14:30|0.0032249
21:14:32|0.0032249
21:14:33|0.0032249
21:14:34|0.0032249
21:14:34|0.0032245
21:14:35|0.0032246
21:14:37|0.0032246
21:14:38|0.0032257
21:14:39|0.0032257
21:14:39|0.0032252
21:14:41|0.0032251
21:14:41|0.0032263
21:14:43|0.0032255
21:14:44|0.0032254
21:14:45|0.0032256
21:14:45|0.0032262
21:14:47|0.0032262
21:14:47|0.0032262
21:14:49|0.0032233
21:14:49|0.0032222
21:14:50|0.0032206
21:14:52|0.0032206
21:14:52|0.0032206
21:14:53|0.0032206
21:14:54|0.0032206
21:14:55|0.0032206
21:14:57|0.0032206
21:14:58|0.0032217
21:14:58|0.00322
21:14:59|0.0032211
21:15:00|0.0032213
21:15:01|0.0032218
21:15:02|0.0032228
21:15:04|0.0032237
21:15:04|0.0032237
21:15:05|0.003223
21:15:07|0.003223
21:15:07|0.003223
21:15:08|0.003223
21:15:09|0.003223
21:15:10|0.0032219
21:15:11|0.0032224
21:15:12|0.0032232
21:15:13|0.0032232
21:15:15|0.0032232
21:15:17|0.0032232
21:15:18|0.0032232
21:15:20|0.0032232
21:15:21|0.0032232
21:15:22|0.0032232
21:15:22|0.0032228
21:15:24|0.0032213
21:15:24|0.0032231
21:15:25|0.0032232
21:15:26|0.0032232
21:15:28|0.0032232
21:15:29|0.0032232
21:15:30|0.00322
21:15:30|0.0032219
21:15:32|0.0032212
21:15:32|0.0032212
21:15:34|0.0032217
21:15:35|0.0032228
21:15:35|0.0032223
21:15:36|0.0032221
21:15:38|0.003222
21:15:38|0.003222
21:15:40|0.0032224
21:15:40|0.0032224
21:15:41|0.0032229
21:15:43|0.0032235
21:15:43|0.0032235
21:15:45|0.003224
21:15:45|0.003224
21:15:46|0.003224
21:15:47|0.0032246
21:15:48|0.0032246
21:15:49|0.0032246
21:15:50|0.0032246
21:15:52|0.0032246
21:15:52|0.0032246
21:15:53|0.0032246
21:15:54|0.0032246
21:15:55|0.0032246
21:15:56|0.0032246
21:15:57|0.0032248
21:15:59|0.0032248
21:16:00|0.0032248
21:16:01|0.0032248
21:16:02|0.0032248
21:16:03|0.0032248
21:16:04|0.0032248
21:16:05|0.0032248
21:16:06|0.0032248
21:16:07|0.0032248
21:16:08|0.0032248
21:16:09|0.0032234
21:16:10|0.0032234
21:16:11|0.0032234
21:16:12|0.0032234
21:16:13|0.0032234
21:16:14|0.0032232
21:16:15|0.0032234
21:16:17|0.0032234
21:16:19|0.0032234
21:16:20|0.0032234
21:16:21|0.0032234
21:16:22|0.0032251
21:16:23|0.0032245
21:16:24|0.0032245
21:16:25|0.0032245
21:16:26|0.0032245
21:16:27|0.0032245
21:16:28|0.0032245
21:16:29|0.0032245
21:16:30|0.0032245
21:16:31|0.0032245
21:16:32|0.0032245
21:16:33|0.0032245
21:16:34|0.0032227
21:16:35|0.0032227
21:16:36|0.0032227
21:16:37|0.0032227
21:16:38|0.0032227
21:16:39|0.0032227
21:16:40|0.0032227
21:16:41|0.0032227
21:16:42|0.0032227
21:16:43|0.0032232
21:16:44|0.0032232
21:16:45|0.003224
21:16:46|0.0032239
21:16:47|0.0032239
21:16:48|0.0032239
21:16:49|0.0032239
21:16:50|0.0032239
21:16:51|0.0032234
21:16:52|0.0032234
21:16:53|0.0032234
21:16:54|0.0032234
21:16:55|0.0032234
21:16:56|0.0032234
21:16:57|0.0032234
21:16:58|0.0032234
21:16:59|0.0032242
21:17:00|0.0032242
21:17:01|0.0032249
21:17:02|0.0032249
21:17:03|0.0032249
21:17:04|0.0032249
21:17:05|0.0032249
21:17:06|0.0032249
21:17:07|0.0032249
21:17:08|0.0032249
21:17:09|0.0032249
21:17:10|0.0032249
21:17:11|0.0032247
21:17:12|0.0032253
21:17:13|0.0032253
21:17:14|0.0032253
21:17:15|0.0032244
21:17:16|0.0032244
21:17:18|0.003225
21:17:19|0.003225
21:17:21|0.003225
21:17:22|0.0032253
21:17:23|0.0032262
21:17:24|0.0032227
21:17:25|0.0032227
21:17:26|0.0032227
21:17:27|0.0032227
21:17:28|0.0032262
21:17:29|0.0032262
21:17:30|0.0032239
21:17:31|0.0032239
21:17:32|0.0032239
21:17:33|0.0032239
21:17:34|0.0032239
21:17:35|0.0032239
21:17:36|0.0032239
21:17:37|0.0032259
21:17:39|0.0032259
21:17:40|0.0032258
21:17:41|0.0032261
21:17:42|0.0032261
21:17:43|0.0032261
21:17:44|0.0032261
21:17:45|0.0032261
21:17:46|0.0032245
21:17:47|0.0032245
21:17:48|0.0032245
21:17:49|0.0032258
21:17:50|0.0032258
21:17:51|0.0032258
21:17:52|0.0032258
21:17:53|0.0032258
21:17:53|0.0032258
21:17:55|0.0032255
21:17:56|0.0032255
21:17:57|0.0032261
21:17:58|0.0032261
21:17:59|0.0032261
21:18:01|0.0032261
21:18:02|0.0032261
21:18:02|0.0032261
21:18:03|0.0032261
21:18:05|0.0032261
21:18:06|0.0032254
21:18:07|0.0032254
21:18:07|0.0032254
21:18:09|0.0032254
21:18:10|0.0032254
21:18:10|0.0032254
21:18:12|0.0032262
21:18:13|0.0032254
21:18:14|0.0032254
21:18:14|0.0032255
21:18:15|0.0032255
21:18:16|0.0032255
21:18:19|0.0032255
21:18:20|0.0032255
21:18:21|0.0032255
21:18:22|0.0032255
21:18:23|0.0032252
21:18:25|0.0032243
21:18:26|0.0032243
21:18:27|0.0032243
21:18:28|0.0032243
21:18:29|0.0032243
21:18:29|0.0032243
21:18:30|0.0032243
21:18:31|0.0032248
21:18:33|0.0032247
21:18:34|0.0032247
21:18:34|0.0032247
21:18:36|0.0032247
21:18:37|0.0032247
21:18:38|0.0032247
21:18:39|0.0032247
21:18:40|0.0032244
21:18:41|0.0032244
21:18:42|0.0032244
21:18:43|0.0032248
21:18:44|0.0032248
21:18:45|0.0032248
21:18:46|0.0032248
21:18:47|0.0032248
21:18:48|0.0032248
21:18:49|0.0032257
21:18:50|0.0032257
21:18:51|0.0032257
21:18:52|0.0032257
21:18:53|0.0032257
21:18:54|0.0032257
21:18:55|0.0032257
21:18:56|0.0032257
21:18:57|0.0032257
21:18:58|0.0032241
21:18:59|0.003224
21:19:00|0.003224
21:19:01|0.003224
21:19:02|0.003224
21:19:03|0.003226
21:19:04|0.003226
21:19:05|0.003226
21:19:06|0.0032255
21:19:07|0.0032255
21:19:08|0.0032255
21:19:09|0.0032255
21:19:10|0.0032255
21:19:11|0.0032255
21:19:13|0.0032255
21:19:14|0.0032255
21:19:15|0.0032255
21:19:16|0.0032255
21:19:17|0.0032255
21:19:18|0.0032255
21:19:20|0.0032261
21:19:20|0.0032261
21:19:21|0.0032261
21:19:22|0.0032261
21:19:24|0.003226
21:19:24|0.003226
21:19:26|0.003226
21:19:27|0.0032244
21:19:27|0.0032244
21:19:29|0.0032259
21:19:30|0.0032259
21:19:32|0.0032262
21:19:32|0.0032262
21:19:33|0.0032262
21:19:34|0.0032262
21:19:35|0.0032262
21:19:36|0.0032268
21:19:37|0.0032275
21:19:38|0.0032275
21:19:40|0.0032277
21:19:40|0.0032277
21:19:41|0.003228
21:19:42|0.003228
21:19:43|0.003228
21:19:44|0.003228
21:19:45|0.0032284
21:19:47|0.0032284
21:19:48|0.0032284
21:19:48|0.0032284
21:19:50|0.0032274
21:19:51|0.0032274
21:19:51|0.0032284
21:19:53|0.0032284
21:19:54|0.0032284
21:19:55|0.0032284
21:19:56|0.0032284
21:19:57|0.0032284
21:19:58|0.0032272
21:19:59|0.0032272
21:20:00|0.0032272
21:20:01|0.0032272
21:20:02|0.0032272
21:20:03|0.0032272
21:20:04|0.0032272
21:20:05|0.0032272
21:20:06|0.0032272
21:20:07|0.0032272
21:20:08|0.0032272
21:20:09|0.0032272
21:20:10|0.0032283
21:20:11|0.0032293
21:20:12|0.0032276
21:20:13|0.0032276
21:20:14|0.0032278
21:20:15|0.0032278
21:20:16|0.0032278
21:20:18|0.0032278
21:20:18|0.0032278
21:20:20|0.0032278
21:20:22|0.0032278
21:20:24|0.0032278
21:20:25|0.0032278
21:20:26|0.0032278
21:20:27|0.0032285
21:20:28|0.0032285
21:20:29|0.0032285
21:20:30|0.0032285
21:20:31|0.0032285
21:20:33|0.0032279
21:20:34|0.0032279
21:20:35|0.0032279
21:20:35|0.0032273
21:20:37|0.0032273
21:20:38|0.0032273
21:20:39|0.0032273
21:20:40|0.0032276
21:20:41|0.0032276
21:20:43|0.0032272
21:20:44|0.0032272
21:20:45|0.0032272
21:20:45|0.0032268
21:20:47|0.0032268
21:20:47|0.0032268
21:20:49|0.0032268
21:20:50|0.0032268
21:20:51|0.0032268
21:20:51|0.0032265
21:20:53|0.0032265
21:20:54|0.0032265
21:20:55|0.0032275
21:20:56|0.0032275
21:20:57|0.0032275
21:20:58|0.0032275
21:20:58|0.0032261
21:21:00|0.0032261
21:21:01|0.0032261
21:21:01|0.0032261
21:21:03|0.0032261
21:21:04|0.0032261
21:21:05|0.0032274
21:21:06|0.0032274
21:21:08|0.0032274
21:21:09|0.0032274
21:21:10|0.0032274
21:21:10|0.0032274
21:21:12|0.0032274
21:21:13|0.0032274
21:21:14|0.0032274
21:21:15|0.0032274
21:21:16|0.0032282
21:21:17|0.0032282
21:21:18|0.0032282
21:21:19|0.0032282
21:21:20|0.0032282
21:21:21|0.0032282
21:21:22|0.0032282
21:21:24|0.0032282
21:21:26|0.0032278
21:21:27|0.0032278
21:21:27|0.003228
21:21:29|0.0032278
21:21:30|0.0032278
21:21:31|0.0032265
21:21:32|0.0032294
21:21:33|0.0032294
21:21:34|0.0032294
21:21:35|0.0032294
21:21:36|0.0032289
21:21:37|0.0032289
21:21:38|0.0032289
21:21:39|0.0032295
21:21:39|0.0032295
21:21:41|0.003229
21:21:42|0.003229
21:21:43|0.0032292
21:21:44|0.0032292
21:21:46|0.0032292
21:21:46|0.0032292
21:21:48|0.0032287
21:21:48|0.0032287
21:21:49|0.0032285
21:21:50|0.0032285
21:21:51|0.0032285
21:21:52|0.0032285
21:21:53|0.0032278
21:21:54|0.0032278
21:21:55|0.0032278
21:21:56|0.0032296
21:21:57|0.00323
21:21:58|0.00323
21:21:59|0.00323
21:22:00|0.0032291
21:22:01|0.0032291
21:22:02|0.0032291
21:22:03|0.0032292
21:22:04|0.0032292
21:22:05|0.0032305
21:22:06|0.0032305
21:22:07|0.0032305
21:22:08|0.003231
21:22:09|0.003231
21:22:10|0.0032305
21:22:11|0.0032305
21:22:12|0.0032305
21:22:13|0.0032305
21:22:14|0.0032305
21:22:15|0.003228
21:22:16|0.00323
21:22:17|0.00323
21:22:18|0.00323
21:22:19|0.00323
21:22:20|0.00323
21:22:22|0.00323
21:22:23|0.0032299
21:22:24|0.0032299
21:22:26|0.0032299
21:22:27|0.0032299
21:22:28|0.0032299
21:22:29|0.0032299
21:22:30|0.0032299
21:22:30|0.0032299
21:22:32|0.0032298
21:22:33|0.0032298
21:22:34|0.0032298
21:22:35|0.0032298
21:22:36|0.0032298
21:22:38|0.0032298
21:22:39|0.0032279
21:22:41|0.0032279
21:22:41|0.0032279
21:22:42|0.0032279
21:22:43|0.0032279
21:22:44|0.0032279
21:22:45|0.0032279
21:22:47|0.0032279
21:22:48|0.0032279
21:22:49|0.0032279
21:22:50|0.0032279
21:22:51|0.0032279
21:22:52|0.0032279
21:22:53|0.0032279
21:22:54|0.0032307
21:22:55|0.0032307
21:22:56|0.0032307
21:22:57|0.0032307
21:22:58|0.0032307
21:22:58|0.0032307
21:23:00|0.0032307
21:23:00|0.003231
21:23:02|0.003231
21:23:02|0.003231
21:23:03|0.0032291
21:23:05|0.0032291
21:23:06|0.0032291
21:23:06|0.0032291
21:23:07|0.0032291
21:23:08|0.0032309
21:23:10|0.0032294
21:23:10|0.0032294
21:23:12|0.003229
21:23:13|0.003229
21:23:14|0.003229
21:23:15|0.003231
21:23:16|0.0032326
21:23:16|0.0032326
21:23:18|0.0032317
21:23:18|0.0032317
21:23:20|0.0032317
21:23:21|0.0032333
21:23:22|0.0032336
21:23:22|0.0032336
21:23:25|0.0032336
21:23:26|0.0032336
21:23:27|0.0032336
21:23:28|0.0032336
21:23:30|0.0032336
21:23:30|0.0032336
21:23:32|0.0032345
21:23:33|0.0032336
21:23:34|0.0032336
21:23:35|0.0032336
21:23:36|0.0032358
21:23:36|0.0032371
21:23:39|0.0032371
21:23:39|0.0032371
21:23:40|0.0032363
21:23:41|0.0032363
21:23:42|0.0032363
21:23:44|0.0032363
21:23:45|0.0032363
21:23:46|0.0032363
21:23:47|0.0032362
21:23:48|0.0032367
21:23:49|0.0032375
21:23:50|0.0032367
21:23:51|0.0032367
21:23:52|0.0032367
21:23:53|0.0032367
21:23:54|0.0032374
21:23:55|0.0032373
21:23:56|0.0032374
21:23:57|0.0032374
21:23:58|0.0032374
21:23:59|0.0032374
21:24:00|0.0032374
21:24:01|0.0032374
21:24:02|0.0032374
21:24:03|0.0032365
21:24:04|0.0032365
21:24:05|0.0032365
21:24:06|0.0032365
21:24:08|0.0032365
21:24:09|0.0032374
21:24:10|0.0032367
21:24:11|0.0032367
21:24:12|0.0032367
21:24:13|0.0032365
21:24:14|0.0032364
21:24:15|0.0032364
21:24:16|0.0032364
21:24:17|0.0032368
21:24:18|0.0032368
21:24:19|0.0032368
21:24:20|0.0032368
21:24:21|0.0032368
21:24:22|0.0032368
21:24:23|0.0032368
21:24:25|0.0032368
21:24:26|0.0032361
21:24:27|0.0032361
21:24:28|0.0032361
21:24:29|0.0032358
21:24:31|0.0032359
21:24:31|0.0032359
21:24:32|0.0032359
21:24:34|0.0032354
21:24:35|0.0032354
21:24:36|0.0032354
21:24:36|0.0032354
21:24:38|0.0032354
21:24:38|0.0032354
21:24:39|0.0032327
21:24:40|0.0032327
21:24:41|0.0032326
21:24:42|0.0032326
21:24:44|0.0032326
21:24:44|0.0032326
21:24:46|0.0032326
21:24:46|0.0032326
21:24:47|0.0032326
21:24:48|0.0032327
21:24:50|0.0032346
21:24:50|0.0032346
21:24:51|0.0032358
21:24:53|0.0032358
21:24:54|0.0032358
21:24:55|0.0032358
21:24:56|0.0032358
21:24:57|0.0032358
21:24:58|0.0032358
21:24:59|0.0032358
21:25:00|0.0032358
21:25:01|0.0032358
21:25:02|0.0032337
21:25:03|0.0032343
21:25:04|0.0032343
21:25:05|0.0032343
21:25:06|0.0032343
21:25:08|0.0032343
21:25:09|0.0032361
21:25:10|0.0032361
21:25:10|0.0032361
21:25:11|0.0032361
21:25:12|0.0032361
21:25:13|0.0032361
21:25:15|0.0032362
21:25:16|0.0032362
21:25:16|0.0032362
21:25:17|0.0032362
21:25:19|0.0032362
21:25:19|0.0032344
21:25:21|0.0032344
21:25:21|0.0032344
21:25:22|0.0032344
21:25:23|0.0032344
21:25:24|0.0032344
21:25:25|0.0032344
21:25:27|0.0032344
21:25:27|0.0032344
21:25:29|0.003235
21:25:31|0.003235
21:25:31|0.003235
21:25:33|0.003235
21:25:34|0.003235
21:25:35|0.003235
21:25:36|0.0032369
21:25:37|0.0032368
21:25:38|0.0032367
21:25:39|0.0032367
21:25:40|0.0032367
21:25:41|0.0032367
21:25:42|0.0032367
21:25:43|0.0032367
21:25:44|0.0032367
21:25:45|0.0032367
21:25:46|0.0032367
21:25:47|0.0032367
21:25:48|0.0032367
21:25:49|0.0032367
21:25:50|0.0032367
21:25:51|0.0032367
21:25:52|0.0032367
21:25:53|0.0032367
21:25:54|0.0032367
21:25:55|0.0032367
21:25:56|0.0032351
21:25:57|0.0032351
21:25:58|0.0032351
21:25:59|0.0032351
21:26:00|0.0032351
21:26:01|0.0032351
21:26:03|0.0032351
21:26:03|0.0032334
21:26:04|0.0032334
21:26:06|0.0032334
21:26:07|0.0032334
21:26:07|0.0032348
21:26:09|0.0032348
21:26:09|0.0032348
21:26:10|0.0032348
21:26:11|0.0032348
21:26:12|0.0032331
21:26:13|0.0032333
21:26:14|0.0032333
21:26:15|0.0032333
21:26:17|0.0032333
21:26:17|0.0032333
21:26:18|0.0032333
21:26:19|0.0032333
21:26:21|0.0032333
21:26:22|0.0032333
21:26:23|0.0032333
21:26:23|0.0032333
21:26:24|0.003236
21:26:26|0.003236
21:26:27|0.003236
21:26:29|0.003236
21:26:31|0.0032345
21:26:32|0.0032345
21:26:33|0.0032345
21:26:34|0.0032345
21:26:35|0.0032345
21:26:36|0.0032366
21:26:38|0.0032366
21:26:39|0.0032366
21:26:40|0.0032366
21:26:41|0.0032361
21:26:42|0.0032361
21:26:43|0.0032361
21:26:44|0.0032361
21:26:45|0.0032354
21:26:46|0.0032354
21:26:47|0.0032354
21:26:48|0.0032354
21:26:49|0.0032361
21:26:51|0.0032361
21:26:51|0.0032361
21:26:52|0.0032361
21:26:53|0.0032361
21:26:54|0.0032361
21:26:55|0.0032361
21:26:56|0.0032361
21:26:57|0.0032361
21:26:59|0.0032361
21:27:00|0.0032361
21:27:01|0.0032361
21:27:02|0.0032361
21:27:03|0.003235
21:27:04|0.003235
21:27:05|0.003235
21:27:07|0.003235
21:27:08|0.003235
21:27:09|0.003235
21:27:09|0.0032367
21:27:10|0.0032367
21:27:11|0.0032367
21:27:12|0.0032345
21:27:14|0.0032345
21:27:15|0.0032345
21:27:16|0.0032345
21:27:16|0.0032345
21:27:17|0.0032345
21:27:18|0.0032345
21:27:19|0.0032345
21:27:21|0.0032345
21:27:22|0.0032345
21:27:22|0.0032345
21:27:23|0.0032365
21:27:24|0.0032365
21:27:25|0.0032365
21:27:28|0.0032365
21:27:29|0.0032365
21:27:30|0.0032365
21:27:31|0.0032365
21:27:33|0.0032365
21:27:34|0.0032365
21:27:36|0.0032365
21:27:36|0.0032365
21:27:37|0.0032365
21:27:38|0.0032357
21:27:39|0.0032357
21:27:40|0.0032356
21:27:41|0.0032357
21:27:42|0.003235
21:27:44|0.003235
21:27:44|0.003235
21:27:45|0.0032335
21:27:46|0.0032335
21:27:47|0.0032335
21:27:48|0.0032335
21:27:49|0.0032322
21:27:50|0.0032322
21:27:51|0.0032322
21:27:52|0.0032322
21:27:53|0.0032322
21:27:54|0.0032315
21:27:55|0.0032316
21:27:56|0.0032318
21:27:57|0.0032289
21:27:58|0.0032295
21:27:59|0.0032295
21:28:00|0.003229
21:28:01|0.003229
21:28:02|0.003229
21:28:03|0.0032278
21:28:04|0.0032278
21:28:06|0.0032273
21:28:06|0.0032274
21:28:07|0.0032279
21:28:08|0.0032279
21:28:09|0.0032279
21:28:10|0.0032251
21:28:11|0.0032279
21:28:12|0.0032279
21:28:13|0.0032279
21:28:14|0.0032279
21:28:15|0.0032279
21:28:16|0.0032279
21:28:17|0.0032279
21:28:18|0.0032311
21:28:20|0.0032311
21:28:20|0.0032309
21:28:21|0.0032309
21:28:22|0.0032309
21:28:23|0.0032326
21:28:24|0.003233
21:28:25|0.003233
21:28:26|0.003233
21:28:28|0.003233
21:28:30|0.003233
21:28:31|0.003234
21:28:32|0.003234
21:28:34|0.003234
21:28:35|0.003234
21:28:36|0.003234
21:28:37|0.003234
21:28:39|0.003234
21:28:39|0.003234
21:28:40|0.003234
21:28:42|0.0032345
21:28:43|0.0032345
21:28:44|0.0032345
21:28:44|0.0032345
21:28:46|0.0032353
21:28:46|0.0032345
21:28:48|0.0032345
21:28:49|0.0032356
21:28:50|0.0032356
21:28:51|0.0032356
21:28:52|0.0032345
21:28:53|0.0032345
21:28:54|0.0032345
21:28:54|0.0032343
21:28:56|0.0032343
21:28:57|0.0032345
21:28:58|0.0032345
21:28:59|0.0032345
21:29:00|0.0032362
21:29:01|0.0032362
21:29:01|0.0032376
21:29:03|0.0032376
21:29:04|0.0032361
21:29:04|0.0032376
21:29:06|0.0032387
21:29:07|0.0032387
21:29:08|0.0032387
21:29:09|0.0032391
21:29:10|0.0032399
21:29:11|0.0032402
21:29:11|0.0032403
21:29:13|0.0032403
21:29:14|0.0032403
21:29:15|0.0032403
21:29:16|0.0032403
21:29:17|0.0032403
21:29:18|0.0032405
21:29:19|0.0032405
21:29:20|0.0032405
21:29:20|0.0032405
21:29:22|0.0032405
21:29:24|0.0032405
21:29:25|0.0032405
21:29:25|0.0032405
21:29:26|0.0032397
21:29:27|0.0032397
21:29:29|0.0032397
21:29:31|0.0032397
21:29:32|0.0032404
21:29:33|0.0032404
21:29:34|0.0032404
21:29:35|0.0032404
21:29:36|0.0032404
21:29:37|0.0032404
21:29:38|0.0032404
21:29:39|0.0032404
21:29:40|0.0032404
21:29:41|0.0032404
21:29:43|0.0032376
21:29:44|0.0032376
21:29:45|0.0032376
21:29:45|0.0032383
21:29:46|0.0032383
21:29:48|0.003237
21:29:49|0.003236
21:29:50|0.003236
21:29:51|0.003236
21:29:52|0.003236
21:29:53|0.0032372
21:29:54|0.0032359
21:29:55|0.0032359
21:29:56|0.0032359
21:29:57|0.0032359
21:29:58|0.0032359
21:29:59|0.0032359
21:30:01|0.0032358
21:30:01|0.0032363
21:30:02|0.0032363
21:30:03|0.0032344
21:30:04|0.0032344
21:30:05|0.0032344
21:30:06|0.0032344
21:30:07|0.0032344
21:30:08|0.0032344
21:30:10|0.0032344
21:30:10|0.003236
21:30:11|0.0032359
21:30:12|0.0032359
21:30:13|0.0032364
21:30:14|0.0032367
21:30:15|0.0032368
21:30:16|0.0032368
21:30:17|0.0032368
21:30:18|0.0032368
21:30:19|0.0032368
21:30:20|0.0032377
21:30:21|0.0032377
21:30:22|0.0032362
21:30:23|0.0032362
21:30:24|0.0032362
21:30:25|0.0032362
21:30:26|0.0032352
21:30:27|0.0032352
21:30:28|0.003236
21:30:29|0.003235
21:30:31|0.003235
21:30:32|0.003235
21:30:34|0.003235
21:30:35|0.0032344
21:30:36|0.0032344
21:30:37|0.0032335
21:30:38|0.003232
21:30:39|0.0032301
21:30:40|0.0032284
21:30:41|0.0032309
21:30:42|0.0032309
21:30:43|0.00323
21:30:44|0.00323
21:30:45|0.00323
21:30:46|0.00323
21:30:47|0.00323
21:30:47|0.003231
21:30:49|0.0032321
21:30:50|0.0032321
21:30:51|0.0032321
21:30:52|0.0032301
21:30:53|0.0032301
21:30:55|0.0032301
21:30:56|0.0032301
21:30:56|0.0032307
21:30:57|0.0032307
21:30:59|0.0032292
21:30:59|0.0032284
21:31:00|0.0032281
21:31:02|0.0032281
21:31:02|0.0032281
21:31:03|0.0032281
21:31:05|0.0032268
21:31:06|0.0032268
21:31:07|0.0032268
21:31:08|0.0032268
21:31:09|0.0032268
21:31:10|0.003225
21:31:11|0.003225
21:31:12|0.003225
21:31:13|0.0032273
21:31:14|0.0032273
21:31:15|0.0032273
21:31:16|0.0032273
21:31:17|0.0032273
21:31:18|0.0032273
21:31:19|0.0032273
21:31:20|0.0032273
21:31:21|0.0032273
21:31:22|0.0032267
21:31:23|0.0032273
21:31:24|0.0032276
21:31:25|0.0032278
21:31:26|0.0032278
21:31:27|0.0032278
21:31:28|0.0032284
21:31:29|0.0032284
21:31:30|0.0032284
21:31:32|0.0032284
21:31:33|0.0032284
21:31:34|0.0032279
21:31:35|0.0032282
21:31:37|0.0032279
21:31:38|0.0032279
21:31:40|0.0032279
21:31:41|0.0032274
21:31:42|0.0032274
21:31:43|0.0032274
21:31:44|0.0032285
21:31:45|0.0032285
21:31:46|0.0032285
21:31:47|0.0032285
21:31:48|0.0032285
21:31:49|0.0032285
21:31:51|0.0032285
21:31:51|0.0032285
21:31:52|0.0032285
21:31:53|0.0032285
21:31:54|0.0032285
21:31:55|0.0032285
21:31:56|0.0032285
21:31:57|0.0032285
21:31:58|0.0032273
21:31:59|0.0032274
21:32:00|0.0032274
21:32:01|0.0032274
21:32:02|0.0032273
21:32:03|0.0032264
21:32:04|0.0032264
21:32:05|0.0032275
21:32:06|0.0032275
21:32:07|0.0032276
21:32:08|0.0032276
21:32:09|0.0032274
21:32:10|0.0032274
21:32:11|0.0032274
21:32:12|0.0032274
21:32:13|0.0032278
21:32:14|0.0032278
21:32:15|0.003228
21:32:17|0.003228
21:32:17|0.003228
21:32:18|0.003228
21:32:19|0.003228
21:32:20|0.0032279
21:32:21|0.0032279
21:32:22|0.0032279
21:32:23|0.0032279
21:32:24|0.0032279
21:32:25|0.0032279
21:32:26|0.0032279
21:32:27|0.0032286
21:32:28|0.0032286
21:32:29|0.0032286
21:32:30|0.0032286
21:32:32|0.0032286
21:32:34|0.0032286
21:32:35|0.0032286
21:32:36|0.0032286
21:32:38|0.0032286
21:32:39|0.0032286
21:32:39|0.0032286
21:32:41|0.0032273
21:32:42|0.0032273
21:32:42|0.0032273
21:32:43|0.0032273
21:32:44|0.0032273
21:32:46|0.0032273
21:32:48|0.0032273
21:32:48|0.003227
21:32:49|0.003227
21:32:50|0.003227
21:32:51|0.003227
21:32:52|0.003227
21:32:53|0.003227
21:32:54|0.003227
21:32:55|0.003227
21:32:56|0.003227
21:32:57|0.003227
21:32:58|0.003229
21:32:59|0.0032293
21:33:00|0.0032293
21:33:01|0.0032293
21:33:02|0.0032293
21:33:03|0.0032293
21:33:04|0.0032293
21:33:05|0.0032293
21:33:06|0.0032293
21:33:08|0.0032293
21:33:09|0.0032293
21:33:09|0.0032293
21:33:12|0.00323
21:33:13|0.0032299
21:33:13|0.0032299
21:33:15|0.0032299
21:33:15|0.0032299
21:33:16|0.0032295
21:33:17|0.0032295
21:33:19|0.0032295
21:33:21|0.0032295
21:33:21|0.0032295
21:33:22|0.0032295
21:33:23|0.0032295
21:33:24|0.0032295
21:33:25|0.0032295
21:33:26|0.0032293
21:33:27|0.0032293
21:33:28|0.0032293
21:33:29|0.0032293
21:33:30|0.0032275
21:33:31|0.0032275
21:33:33|0.0032275
21:33:34|0.0032275
21:33:35|0.0032275
21:33:36|0.0032275
21:33:37|0.0032275
21:33:38|0.0032275
21:33:40|0.003228
21:33:41|0.0032275
21:33:42|0.0032275
21:33:43|0.0032275
21:33:44|0.0032248
21:33:45|0.0032248
21:33:46|0.0032248
21:33:47|0.0032248
21:33:48|0.0032248
21:33:49|0.0032248
21:33:50|0.0032279
21:33:51|0.0032279
21:33:52|0.0032279
21:33:53|0.0032279
21:33:53|0.0032279
21:33:55|0.0032279
21:33:56|0.0032279
21:33:57|0.0032279
21:33:58|0.0032279
21:33:59|0.0032279
21:34:00|0.0032279
21:34:01|0.0032279
21:34:01|0.0032279
21:34:03|0.0032279
21:34:04|0.0032276
21:34:05|0.0032276
21:34:06|0.0032276
21:34:07|0.0032276
21:34:08|0.0032276
21:34:10|0.0032276
21:34:10|0.0032276
21:34:11|0.0032276
21:34:13|0.0032276
21:34:13|0.0032276
21:34:15|0.0032276
21:34:15|0.0032276
21:34:17|0.0032276
21:34:19|0.0032276
21:34:19|0.0032274
21:34:20|0.0032274
21:34:21|0.0032252
21:34:22|0.0032252
21:34:23|0.0032252
21:34:24|0.0032252
21:34:25|0.0032252
21:34:26|0.0032252
21:34:28|0.0032252
21:34:28|0.0032252
21:34:29|0.0032252
21:34:30|0.0032235
21:34:31|0.0032235
21:34:32|0.0032236
21:34:34|0.0032232
21:34:35|0.0032236
21:34:37|0.0032234
21:34:37|0.0032234
21:34:39|0.0032234
21:34:39|0.0032234
21:34:41|0.0032221
21:34:42|0.0032221
21:34:43|0.0032223
21:34:44|0.0032223
21:34:45|0.0032223
21:34:46|0.0032223
21:34:47|0.0032238
21:34:48|0.0032238
21:34:49|0.0032238
21:34:50|0.0032238
21:34:51|0.0032238
21:34:52|0.0032238
21:34:53|0.0032238
21:34:54|0.0032238
21:34:55|0.0032238
21:34:56|0.0032238
21:34:57|0.0032238
21:34:59|0.0032238
21:34:59|0.0032238
21:35:00|0.0032238
21:35:01|0.0032238
21:35:02|0.0032238
21:35:03|0.0032238
21:35:04|0.0032238
21:35:05|0.0032238
21:35:06|0.0032238
21:35:07|0.0032238
21:35:09|0.003224
21:35:10|0.003224
21:35:11|0.003224
21:35:12|0.003224
21:35:13|0.003224
21:35:14|0.003224
21:35:14|0.003224
21:35:15|0.003224
21:35:17|0.003224
21:35:18|0.003224
21:35:18|0.0032252
21:35:20|0.0032252
21:35:21|0.0032252
21:35:22|0.0032252
21:35:22|0.0032252
21:35:24|0.0032252
21:35:24|0.0032252
21:35:26|0.0032252
21:35:27|0.0032252
21:35:28|0.0032252
21:35:29|0.0032252
21:35:30|0.0032252
21:35:31|0.0032234
21:35:32|0.0032234
21:35:33|0.0032234
21:35:33|0.0032222
21:35:36|0.0032222
21:35:36|0.0032222
21:35:38|0.0032223
21:35:39|0.0032223
21:35:40|0.0032223
21:35:41|0.0032222
21:35:42|0.0032222
21:35:44|0.0032222
21:35:44|0.0032222
21:35:45|0.0032222
21:35:46|0.0032222
21:35:47|0.0032222
21:35:48|0.0032222
21:35:49|0.0032222
21:35:50|0.0032222
21:35:51|0.0032222
21:35:52|0.0032222
21:35:53|0.0032237
21:35:54|0.0032237
21:35:55|0.0032237
21:35:56|0.0032237
21:35:57|0.0032237
21:35:59|0.0032237
21:36:01|0.0032237
21:36:01|0.0032237
21:36:03|0.0032224
21:36:04|0.0032224
21:36:05|0.0032224
21:36:06|0.0032224
21:36:07|0.0032224
21:36:09|0.0032234
21:36:10|0.0032234
21:36:10|0.0032234
21:36:11|0.0032222
21:36:12|0.0032222
21:36:13|0.0032222
21:36:15|0.0032222
21:36:16|0.0032222
21:36:16|0.0032222
21:36:17|0.0032228
21:36:19|0.0032228
21:36:20|0.0032228
21:36:20|0.0032228
21:36:21|0.0032228
21:36:23|0.0032228
21:36:24|0.0032228
21:36:24|0.003223
21:36:26|0.003223
21:36:27|0.003223
21:36:27|0.003223
21:36:28|0.003223
21:36:29|0.003223
21:36:31|0.003223
21:36:31|0.003223
21:36:32|0.0032233
21:36:33|0.0032233
21:36:34|0.0032233
21:36:37|0.0032233
21:36:38|0.0032236
21:36:40|0.0032234
21:36:41|0.0032234
21:36:42|0.0032234
21:36:43|0.0032232
21:36:44|0.0032232
21:36:45|0.0032232
21:36:46|0.0032232
21:36:47|0.0032232
21:36:48|0.0032232
21:36:49|0.0032232
21:36:50|0.0032232
21:36:51|0.0032232
21:36:52|0.0032232
21:36:53|0.0032232
21:36:54|0.0032232
21:36:55|0.0032232
21:36:56|0.0032232
21:36:56|0.0032232
21:36:58|0.0032232
21:36:59|0.0032232
21:37:00|0.0032232
21:37:00|0.0032232
21:37:02|0.0032232
21:37:03|0.0032232
21:37:04|0.0032232
21:37:06|0.0032232
21:37:07|0.0032232
21:37:07|0.0032232
21:37:08|0.0032232
21:37:09|0.0032232
21:37:10|0.0032232
21:37:12|0.0032229
21:37:12|0.0032229
21:37:13|0.0032229
21:37:14|0.0032229
21:37:15|0.0032229
21:37:16|0.0032229
21:37:18|0.0032229
21:37:19|0.0032229
21:37:20|0.0032229
21:37:21|0.0032229
21:37:22|0.0032229
21:37:23|0.0032229
21:37:24|0.0032229
21:37:25|0.0032271
21:37:26|0.0032271
21:37:27|0.0032271
21:37:28|0.0032271
21:37:29|0.0032271
21:37:30|0.003222
21:37:31|0.003222
21:37:32|0.0032224
21:37:33|0.0032227
21:37:34|0.0032227
21:37:35|0.0032227
21:37:36|0.0032219
21:37:38|0.0032219
21:37:40|0.0032206
21:37:41|0.0032203
21:37:42|0.0032203
21:37:43|0.0032203
21:37:44|0.0032203
21:37:45|0.0032203
21:37:47|0.0032203
21:37:47|0.0032203
21:37:48|0.0032203
21:37:50|0.0032203
21:37:51|0.0032196
21:37:52|0.0032191
21:37:53|0.0032186
21:37:54|0.003219
21:37:55|0.003219
21:37:56|0.003219
21:37:57|0.0032189
21:37:58|0.0032189
21:37:59|0.0032189
21:38:00|0.0032189
21:38:01|0.0032189
21:38:02|0.0032189
21:38:03|0.003219
21:38:04|0.003219
21:38:05|0.003219
21:38:06|0.0032192
21:38:07|0.0032192
21:38:08|0.0032192
21:38:09|0.0032192
21:38:11|0.0032192
21:38:12|0.0032192
21:38:13|0.0032192
21:38:13|0.0032192
21:38:14|0.0032192
21:38:16|0.0032192
21:38:16|0.0032188
21:38:18|0.0032188
21:38:18|0.0032187
21:38:20|0.0032187
21:38:21|0.0032187
21:38:22|0.0032187
21:38:23|0.0032187
21:38:24|0.0032182
21:38:25|0.0032182
21:38:26|0.0032182
21:38:27|0.0032182
21:38:28|0.0032182
21:38:29|0.0032182
21:38:30|0.0032182
21:38:31|0.003219
21:38:32|0.003219
21:38:33|0.003219
21:38:34|0.003219
21:38:35|0.003219
21:38:36|0.003219
21:38:37|0.003219
21:38:39|0.003219
21:38:40|0.003219
21:38:41|0.003219
21:38:42|0.0032199
21:38:43|0.0032199
21:38:45|0.0032199
21:38:46|0.0032199
21:38:47|0.0032213
21:38:48|0.0032213
21:38:49|0.0032213
21:38:50|0.0032213
21:38:51|0.0032213
21:38:52|0.0032213
21:38:53|0.0032213
21:38:53|0.0032213
21:38:56|0.0032213
21:38:56|0.0032204
21:38:58|0.0032204
21:38:58|0.0032201
21:38:59|0.0032201
21:39:00|0.0032201
21:39:02|0.0032201
21:39:03|0.0032201
21:39:04|0.0032202
21:39:05|0.0032202
21:39:06|0.0032202
21:39:07|0.0032205
21:39:08|0.0032205
21:39:09|0.003219
21:39:10|0.003219
21:39:11|0.003219
21:39:12|0.003219
21:39:13|0.003219
21:39:14|0.003219
21:39:15|0.003219
21:39:16|0.003219
21:39:17|0.003219
21:39:18|0.003219
21:39:19|0.003219
21:39:20|0.003219
21:39:21|0.003219
21:39:22|0.003219
21:39:23|0.003219
21:39:24|0.003219
21:39:25|0.003219
21:39:26|0.003219
21:39:27|0.003219
21:39:28|0.0032204
21:39:30|0.0032204
21:39:31|0.0032204
21:39:31|0.0032204
21:39:33|0.0032204
21:39:34|0.0032204
21:39:35|0.0032196
21:39:36|0.0032196
21:39:37|0.0032196
21:39:38|0.0032196
21:39:39|0.0032196
21:39:40|0.0032196
21:39:41|0.0032213
21:39:43|0.0032213
21:39:44|0.0032213
21:39:45|0.0032213
21:39:46|0.0032213
21:39:46|0.0032213
21:39:48|0.0032213
21:39:49|0.0032213
21:39:50|0.0032213
21:39:51|0.0032222
21:39:52|0.0032222
21:39:53|0.0032222
21:39:53|0.0032222
21:39:55|0.0032222
21:39:56|0.0032222
21:39:57|0.0032222
21:39:58|0.0032222
21:39:59|0.0032222
21:40:00|0.0032222
21:40:01|0.0032222
21:40:02|0.003223
21:40:04|0.0032231
21:40:05|0.0032231
21:40:06|0.0032231
21:40:07|0.0032231
21:40:08|0.0032231
21:40:09|0.0032231
21:40:10|0.0032231
21:40:11|0.0032231
21:40:12|0.0032231
21:40:13|0.0032219
21:40:14|0.0032219
21:40:15|0.0032219
21:40:16|0.0032219
21:40:17|0.0032219
21:40:18|0.0032219
21:40:19|0.0032219
21:40:20|0.0032219
21:40:21|0.0032219
21:40:22|0.0032219
21:40:23|0.0032219
21:40:24|0.0032219
21:40:25|0.0032219
21:40:27|0.0032219
21:40:27|0.0032219
21:40:28|0.0032219
21:40:29|0.0032219
21:40:30|0.0032219
21:40:31|0.0032219
21:40:32|0.0032219
21:40:33|0.0032219
21:40:34|0.0032242
21:40:35|0.0032242
21:40:36|0.0032242
21:40:37|0.0032242
21:40:38|0.0032242
21:40:40|0.0032242
21:40:41|0.0032242
21:40:43|0.0032242
21:40:44|0.0032242
21:40:46|0.0032237
21:40:46|0.0032238
21:40:48|0.0032238
21:40:49|0.0032238
21:40:50|0.0032238
21:40:51|0.0032238
21:40:52|0.0032238
21:40:53|0.0032238
21:40:54|0.0032238
21:40:55|0.0032238
21:40:56|0.0032238
21:40:57|0.0032238
21:40:58|0.0032238
21:40:59|0.0032238
21:41:00|0.0032238
21:41:01|0.0032238
21:41:02|0.0032238
21:41:03|0.0032238
21:41:05|0.0032238
21:41:05|0.0032221
21:41:07|0.0032235
21:41:08|0.0032235
21:41:08|0.0032235
21:41:10|0.0032235
21:41:10|0.0032235
21:41:12|0.0032221
21:41:13|0.0032221
21:41:13|0.0032221
21:41:14|0.0032221
21:41:16|0.0032221
21:41:16|0.0032236
21:41:17|0.0032216
21:41:18|0.0032216
21:41:19|0.0032216
21:41:21|0.0032216
21:41:21|0.0032216
21:41:23|0.0032216
21:41:24|0.0032216
21:41:24|0.0032216
21:41:25|0.0032216
21:41:26|0.0032216
21:41:27|0.0032216
21:41:28|0.0032216
21:41:30|0.0032216
21:41:30|0.0032216
21:41:32|0.0032216
21:41:33|0.0032216
21:41:33|0.0032216
21:41:34|0.0032216
21:41:35|0.0032216
21:41:36|0.0032216
21:41:38|0.0032216
21:41:38|0.0032216
21:41:40|0.0032216
21:41:41|0.0032216
21:41:43|0.003223
21:41:45|0.0032231
21:41:45|0.0032231
21:41:46|0.003223
21:41:48|0.003223
21:41:50|0.003223
21:41:50|0.003223
21:41:52|0.0032214
21:41:53|0.0032227
21:41:54|0.0032216
21:41:55|0.0032216
21:41:56|0.0032216
21:41:57|0.0032216
21:41:58|0.0032216
21:41:59|0.0032214
21:42:00|0.0032214
21:42:01|0.0032214
21:42:03|0.0032222
21:42:03|0.0032218
21:42:06|0.0032218
21:42:07|0.0032218
21:42:07|0.0032218
21:42:08|0.0032218
21:42:09|0.0032218
21:42:11|0.0032222
21:42:12|0.0032237
21:42:12|0.0032237
21:42:14|0.0032237
21:42:15|0.0032237
21:42:16|0.0032222
21:42:16|0.0032222
21:42:18|0.0032221
21:42:19|0.0032221
21:42:20|0.0032218
21:42:21|0.0032218
21:42:22|0.0032218
21:42:23|0.0032218
21:42:24|0.0032218
21:42:25|0.0032218
21:42:26|0.0032218
21:42:27|0.0032218
21:42:28|0.0032218
21:42:29|0.0032218
21:42:30|0.0032218
21:42:31|0.0032218
21:42:32|0.0032218
21:42:33|0.0032218
21:42:34|0.003222
21:42:35|0.003222
21:42:36|0.0032221
21:42:37|0.0032221
21:42:38|0.0032221
21:42:39|0.0032221
21:42:40|0.0032221
21:42:41|0.0032221
21:42:43|0.0032221
21:42:44|0.0032221
21:42:45|0.0032219
21:42:47|0.0032219
21:42:47|0.0032222
21:42:49|0.0032222
21:42:49|0.0032222
21:42:51|0.0032222
21:42:52|0.0032221
21:42:53|0.0032221
21:42:54|0.0032221
21:42:54|0.0032221
21:42:57|0.0032221
21:42:57|0.0032221
21:42:59|0.0032221
21:43:00|0.0032221
21:43:00|0.0032221
21:43:02|0.0032221
21:43:02|0.0032221
21:43:03|0.0032221
21:43:04|0.0032221
21:43:05|0.0032221
21:43:07|0.0032221
21:43:07|0.0032221
21:43:08|0.0032221
21:43:10|0.0032221
21:43:10|0.0032221
21:43:11|0.0032221
21:43:13|0.0032221
21:43:14|0.0032221
21:43:15|0.0032221
21:43:15|0.0032246
21:43:17|0.0032246
21:43:17|0.0032246
21:43:18|0.0032246
21:43:20|0.0032246
21:43:20|0.0032234
21:43:21|0.0032234
21:43:23|0.0032234
21:43:24|0.0032234
21:43:25|0.0032234
21:43:25|0.0032234
21:43:26|0.0032234
21:43:27|0.0032234
21:43:29|0.0032234
21:43:29|0.0032234
21:43:30|0.0032234
21:43:31|0.0032234
21:43:33|0.0032234
21:43:33|0.0032234
21:43:34|0.0032234
21:43:35|0.0032234
21:43:36|0.0032234
21:43:38|0.0032234
21:43:38|0.0032234
21:43:39|0.0032234
21:43:40|0.0032234
21:43:41|0.0032234
21:43:43|0.0032234
21:43:44|0.0032237
21:43:45|0.0032237
21:43:47|0.0032237
21:43:48|0.0032237
21:43:48|0.0032237
21:43:49|0.0032237
21:43:51|0.0032237
21:43:52|0.0032237
21:43:52|0.0032237
21:43:54|0.0032237
21:43:54|0.0032237
21:43:56|0.0032257
21:43:57|0.0032257
21:43:58|0.0032262
21:43:59|0.0032265
21:43:59|0.0032264
21:44:01|0.0032264
21:44:02|0.0032264
21:44:03|0.0032264
21:44:05|0.0032255
21:44:05|0.0032255
21:44:06|0.0032255
21:44:07|0.0032255
21:44:08|0.0032255
21:44:09|0.0032255
21:44:10|0.0032255
21:44:11|0.0032245
21:44:12|0.0032245
21:44:13|0.0032245
21:44:14|0.0032245
21:44:15|0.0032245
21:44:16|0.0032245
21:44:18|0.0032248
21:44:19|0.0032248
21:44:21|0.0032248
21:44:21|0.0032258
21:44:22|0.0032256
21:44:23|0.0032256
21:44:24|0.0032256
21:44:25|0.0032256
21:44:26|0.0032256
21:44:27|0.0032256
21:44:28|0.0032256
21:44:29|0.0032256
21:44:30|0.0032256
21:44:31|0.0032247
21:44:32|0.0032247
21:44:33|0.0032247
21:44:34|0.0032247
21:44:35|0.0032265
21:44:36|0.0032252
21:44:37|0.0032265
21:44:38|0.0032265
21:44:39|0.0032265
21:44:40|0.0032261
21:44:41|0.0032261
21:44:42|0.0032261
21:44:43|0.0032259
21:44:45|0.0032259
21:44:46|0.0032259
21:44:48|0.0032259
21:44:48|0.0032266
21:44:49|0.0032266
21:44:51|0.0032275
21:44:52|0.0032283
21:44:54|0.0032284
21:44:54|0.0032284
21:44:56|0.0032284
21:44:56|0.0032284
21:44:57|0.0032276
21:44:58|0.0032278
21:44:59|0.0032278
21:45:01|0.0032278
21:45:01|0.0032273
21:45:02|0.0032268
21:45:04|0.0032251
21:45:05|0.0032251
21:45:05|0.003226
21:45:07|0.0032245
21:45:08|0.0032245
21:45:08|0.0032245
21:45:10|0.0032245
21:45:10|0.0032245
21:45:11|0.0032245
21:45:13|0.0032251
21:45:13|0.0032253
21:45:14|0.0032253
21:45:16|0.0032233
21:45:18|0.0032233
21:45:18|0.0032233
21:45:19|0.0032233
21:45:20|0.0032234
21:45:21|0.0032234
21:45:22|0.0032234
21:45:23|0.0032234
21:45:24|0.0032253
21:45:25|0.0032253
21:45:26|0.0032258
21:45:27|0.0032258
21:45:28|0.0032258
21:45:29|0.0032258
21:45:30|0.0032258
21:45:31|0.0032258
21:45:32|0.003228
21:45:33|0.003228
21:45:34|0.0032256
21:45:35|0.0032256
21:45:36|0.0032263
21:45:37|0.0032277
21:45:38|0.0032263
21:45:39|0.0032263
21:45:40|0.0032263
21:45:41|0.0032263
21:45:42|0.0032263
21:45:43|0.0032263
21:45:45|0.0032264
21:45:46|0.0032264
21:45:48|0.0032267
21:45:49|0.0032281
21:45:50|0.003228
21:45:52|0.003228
21:45:53|0.003228
21:45:54|0.003228
21:45:55|0.003228
21:45:56|0.003228
21:45:58|0.0032257
21:45:59|0.0032257
21:46:00|0.0032257
21:46:02|0.0032257
21:46:02|0.0032257
21:46:03|0.0032257
21:46:04|0.0032257
21:46:05|0.0032284
21:46:06|0.0032284
21:46:07|0.0032284
21:46:08|0.0032284
21:46:09|0.0032284
21:46:11|0.0032284
21:46:12|0.0032272
21:46:12|0.0032272
21:46:14|0.0032272
21:46:16|0.0032272
21:46:16|0.0032272
21:46:17|0.0032272
21:46:18|0.0032269
21:46:19|0.0032269
21:46:20|0.0032267
21:46:21|0.003228
21:46:22|0.003228
21:46:23|0.003228
21:46:24|0.003228
21:46:25|0.003228
21:46:26|0.003228
21:46:27|0.003228
21:46:28|0.003228
21:46:29|0.003228
21:46:31|0.003227
21:46:31|0.0032282
21:46:32|0.0032282
21:46:33|0.0032282
21:46:34|0.0032282
21:46:35|0.0032282
21:46:36|0.0032282
21:46:37|0.0032282
21:46:38|0.0032282
21:46:39|0.0032282
21:46:40|0.0032282
21:46:41|0.0032282
21:46:42|0.0032282
21:46:43|0.0032279
21:46:44|0.0032279
21:46:46|0.0032279
21:46:47|0.0032279
21:46:48|0.0032279
21:46:50|0.0032279
21:46:51|0.0032283
21:46:52|0.0032283
21:46:52|0.0032283
21:46:55|0.0032279
21:46:55|0.0032279
21:46:56|0.0032279
21:46:58|0.0032279
21:46:58|0.0032279
21:46:59|0.0032279
21:47:01|0.0032265
21:47:01|0.0032265
21:47:02|0.0032265
21:47:04|0.0032265
21:47:05|0.0032256
21:47:06|0.0032256
21:47:07|0.0032256
21:47:08|0.0032256
21:47:09|0.0032261
21:47:10|0.0032261
21:47:11|0.0032261
21:47:12|0.0032261
21:47:13|0.0032261
21:47:14|0.0032261
21:47:15|0.0032261
21:47:16|0.0032261
21:47:17|0.0032266
21:47:18|0.0032266
21:47:19|0.0032266
21:47:20|0.0032266
21:47:21|0.0032266
21:47:22|0.0032256
21:47:23|0.0032256
21:47:24|0.0032256
21:47:25|0.0032256
21:47:26|0.0032256
21:47:27|0.0032256
21:47:28|0.0032256
21:47:29|0.0032256
21:47:30|0.0032265
21:47:31|0.0032265
21:47:32|0.0032265
21:47:33|0.0032265
21:47:34|0.0032265
21:47:35|0.0032265
21:47:36|0.003225
21:47:37|0.003225
21:47:38|0.003225
21:47:39|0.003225
21:47:40|0.003225
21:47:41|0.003225
21:47:43|0.003225
21:47:44|0.003225
21:47:44|0.0032239
21:47:46|0.0032239
21:47:48|0.0032239
21:47:48|0.0032239
21:47:50|0.0032264
21:47:52|0.0032264
21:47:54|0.0032194
21:47:55|0.0032197
21:47:56|0.0032182
21:47:57|0.0032182
21:47:58|0.003219
21:48:00|0.003219
21:48:00|0.0032192
21:48:01|0.0032192
21:48:03|0.0032192
21:48:03|0.003217
21:48:04|0.003217
21:48:05|0.003217
21:48:06|0.003217
21:48:07|0.003217
21:48:08|0.0032179
21:48:09|0.0032172
21:48:10|0.0032172
21:48:11|0.0032172
21:48:12|0.0032172
21:48:13|0.0032172
21:48:14|0.0032184
21:48:15|0.0032181
21:48:16|0.0032181
21:48:18|0.0032166
21:48:18|0.0032166
21:48:19|0.0032166
21:48:20|0.0032166
21:48:21|0.003217
21:48:23|0.003217
21:48:23|0.003217
21:48:24|0.003217
21:48:25|0.003217
21:48:26|0.003217
21:48:27|0.003217
21:48:28|0.0032176
21:48:29|0.0032176
21:48:30|0.0032176
21:48:31|0.0032176
21:48:32|0.0032176
21:48:33|0.0032168
21:48:34|0.0032181
21:48:36|0.0032181
21:48:36|0.0032167
21:48:37|0.0032167
21:48:38|0.0032176
21:48:39|0.0032176
21:48:40|0.0032176
21:48:41|0.0032176
21:48:42|0.0032167
21:48:43|0.0032167
21:48:44|0.0032167
21:48:45|0.0032167
21:48:46|0.0032167
21:48:48|0.0032167
21:48:50|0.0032167
21:48:50|0.0032163
21:48:52|0.0032163
21:48:53|0.0032163
21:48:54|0.0032159
21:48:55|0.0032158
21:48:56|0.0032158
21:48:57|0.0032173
21:48:58|0.0032173
21:48:59|0.0032173
21:49:01|0.0032174
21:49:02|0.0032174
21:49:03|0.0032174
21:49:03|0.003217
21:49:04|0.0032157
21:49:05|0.0032157
21:49:07|0.0032157
21:49:08|0.0032157
21:49:09|0.0032157
21:49:10|0.0032157
21:49:11|0.0032157
21:49:12|0.0032157
21:49:13|0.0032165
21:49:14|0.0032165
21:49:15|0.0032165
21:49:16|0.0032156
21:49:18|0.0032156
21:49:19|0.0032156
21:49:19|0.0032156
21:49:20|0.0032156
21:49:21|0.0032156
21:49:22|0.0032156
21:49:24|0.0032156
21:49:25|0.0032156
21:49:25|0.0032156
21:49:26|0.0032156
21:49:28|0.0032156
21:49:28|0.0032155
21:49:30|0.0032154
21:49:31|0.0032154
21:49:32|0.0032154
21:49:32|0.0032161
21:49:33|0.0032161
21:49:34|0.0032159
21:49:35|0.0032151
21:49:36|0.003215
21:49:37|0.003215
21:49:38|0.003215
21:49:39|0.0032163
21:49:41|0.0032163
21:49:41|0.0032163
21:49:42|0.0032163
21:49:43|0.0032157
21:49:44|0.0032157
21:49:46|0.003215
21:49:46|0.003215
21:49:47|0.003215
21:49:49|0.003215
21:49:51|0.003215
21:49:52|0.003215
21:49:54|0.003215
21:49:56|0.0032159
21:49:56|0.0032159
21:49:57|0.0032157
21:49:59|0.0032151
21:50:01|0.0032151
21:50:02|0.0032151
21:50:04|0.0032149
21:50:04|0.0032149
21:50:05|0.0032149
21:50:06|0.0032149
21:50:07|0.0032149
21:50:08|0.0032149
21:50:09|0.0032149
21:50:10|0.0032149
21:50:11|0.0032149
21:50:12|0.0032155
21:50:13|0.0032155
21:50:14|0.0032144
21:50:15|0.003215
21:50:16|0.003215
21:50:17|0.0032142
21:50:18|0.0032142
21:50:19|0.0032142
21:50:20|0.0032142
21:50:21|0.0032142
21:50:22|0.0032142
21:50:23|0.0032142
21:50:24|0.0032142
21:50:25|0.0032142
21:50:26|0.0032142
21:50:27|0.0032142
21:50:28|0.0032142
21:50:29|0.0032142
21:50:30|0.003214
21:50:31|0.003214
21:50:32|0.003214
21:50:33|0.003214
21:50:34|0.003214
21:50:35|0.003214
21:50:36|0.003214
21:50:37|0.003214
21:50:38|0.003214
21:50:39|0.003214
21:50:40|0.003214
21:50:41|0.003214
21:50:42|0.003214
21:50:43|0.0032136
21:50:44|0.0032136
21:50:45|0.0032136
21:50:46|0.0032136
21:50:47|0.0032136
21:50:48|0.0032136
21:50:50|0.003214
21:50:52|0.0032134
21:50:53|0.0032134
21:50:54|0.0032134
21:50:55|0.0032134
21:50:56|0.0032141
21:50:57|0.0032133
21:50:58|0.0032133
21:50:59|0.0032139
21:51:01|0.0032139
21:51:02|0.0032139
21:51:03|0.0032139
21:51:04|0.0032139
21:51:05|0.0032139
21:51:05|0.0032139
21:51:06|0.0032139
21:51:07|0.0032139
21:51:09|0.0032137
21:51:10|0.0032137
21:51:10|0.0032139
21:51:12|0.0032139
21:51:13|0.0032139
21:51:15|0.0032139
21:51:15|0.0032141
21:51:16|0.0032141
21:51:17|0.0032141
21:51:18|0.0032141
21:51:19|0.0032141
21:51:20|0.0032141
21:51:22|0.0032141
21:51:23|0.0032141
21:51:24|0.0032141
21:51:25|0.003213
21:51:26|0.0032129
21:51:27|0.0032129
21:51:28|0.0032129
21:51:29|0.0032129
21:51:30|0.0032129
21:51:31|0.0032136
21:51:32|0.0032136
21:51:34|0.0032136
21:51:35|0.0032136
21:51:36|0.0032136
21:51:36|0.0032136
21:51:38|0.0032136
21:51:39|0.0032136
21:51:39|0.0032156
21:51:40|0.0032156
21:51:41|0.0032149
21:51:43|0.0032149
21:51:43|0.0032149
21:51:45|0.0032149
21:51:46|0.0032161
21:51:46|0.003217
21:51:47|0.003217
21:51:48|0.0032167
21:51:49|0.0032167
21:51:52|0.0032167
21:51:52|0.0032151
21:51:54|0.0032159
21:51:55|0.0032159
21:51:56|0.0032159
21:51:57|0.0032159
21:51:58|0.0032159
21:51:59|0.0032159
21:52:00|0.0032148
21:52:01|0.0032148
21:52:02|0.0032149
21:52:03|0.003215
21:52:04|0.003215
21:52:05|0.003215
21:52:06|0.003213
21:52:07|0.003213
21:52:08|0.003213
21:52:09|0.003213
21:52:10|0.003213
21:52:11|0.003213
21:52:12|0.003213
21:52:13|0.003213
21:52:14|0.003213
21:52:15|0.0032142
21:52:16|0.0032142
21:52:17|0.0032142
21:52:18|0.003213
21:52:19|0.0032136
21:52:20|0.0032136
21:52:21|0.0032136
21:52:22|0.0032136
21:52:23|0.0032136
21:52:24|0.0032136
21:52:25|0.0032136
21:52:26|0.0032145
21:52:27|0.0032145
21:52:28|0.0032122
21:52:29|0.0032128
21:52:30|0.0032128
21:52:31|0.0032128
21:52:32|0.0032122
21:52:33|0.0032129
21:52:34|0.0032129
21:52:35|0.0032136
21:52:36|0.003213
21:52:37|0.003213
21:52:38|0.003213
21:52:39|0.003213
21:52:40|0.003213
21:52:41|0.003213
21:52:42|0.003213
21:52:43|0.003213
21:52:44|0.003213
21:52:45|0.003213
21:52:46|0.003213
21:52:47|0.003213
21:52:48|0.003213
21:52:49|0.003213
21:52:50|0.0032151
21:52:51|0.0032151
21:52:52|0.0032151
21:52:54|0.0032151
21:52:55|0.0032151
21:52:56|0.0032151
21:52:57|0.0032151
21:52:58|0.0032151
21:52:59|0.003215
21:53:00|0.003215
21:53:02|0.003215
21:53:03|0.0032125
21:53:04|0.0032125
21:53:05|0.0032125
21:53:07|0.0032119
21:53:08|0.0032112
21:53:08|0.0032109
21:53:10|0.0032109
21:53:11|0.0032097
21:53:12|0.0032084
21:53:13|0.0032088
21:53:15|0.0032066
21:53:15|0.0032077
21:53:16|0.0032077
21:53:17|0.0032077
21:53:18|0.0032077
21:53:19|0.0032077
21:53:20|0.0032077
21:53:21|0.0032077
21:53:22|0.0032077
21:53:23|0.0032077
21:53:24|0.0032076
21:53:25|0.0032076
21:53:26|0.0032076
21:53:27|0.0032076
21:53:28|0.0032076
21:53:29|0.0032076
21:53:30|0.0032076
21:53:31|0.0032076
21:53:32|0.0032076
21:53:33|0.0032062
21:53:34|0.0032064
21:53:35|0.0032064
21:53:36|0.0032064
21:53:38|0.0032064
21:53:39|0.0032064
21:53:40|0.0032064
21:53:41|0.0032071
21:53:41|0.0032084
21:53:43|0.0032084
21:53:43|0.0032084
21:53:45|0.0032084
21:53:46|0.0032084
21:53:46|0.0032084
21:53:48|0.0032084
21:53:48|0.003209
21:53:50|0.003209
21:53:51|0.003209
21:53:51|0.003209
21:53:54|0.0032084
21:53:55|0.0032084
21:53:56|0.0032084
21:53:58|0.0032084
21:54:00|0.0032084
21:54:01|0.0032084
21:54:02|0.0032084
21:54:03|0.0032084
21:54:04|0.0032082
21:54:06|0.0032082
21:54:06|0.0032081
21:54:08|0.0032081
21:54:09|0.0032081
21:54:09|0.0032081
21:54:11|0.0032081
21:54:12|0.0032081
21:54:12|0.0032102
21:54:13|0.0032102
21:54:14|0.0032113
21:54:16|0.0032113
21:54:17|0.0032114
21:54:18|0.0032113
21:54:19|0.0032113
21:54:19|0.0032101
21:54:21|0.0032105
21:54:22|0.0032105
21:54:23|0.0032105
21:54:24|0.0032105
21:54:25|0.0032105
21:54:26|0.0032105
21:54:27|0.0032119
21:54:28|0.0032108
21:54:29|0.0032108
21:54:30|0.0032122
21:54:31|0.0032129
21:54:32|0.0032129
21:54:33|0.0032129
21:54:34|0.0032171
21:54:35|0.0032171
21:54:36|0.0032171
21:54:37|0.0032171
21:54:38|0.0032171
21:54:39|0.0032171
21:54:40|0.0032171
21:54:41|0.0032171
21:54:42|0.0032171
21:54:43|0.0032171
21:54:44|0.0032171
21:54:45|0.0032171
21:54:46|0.0032171
21:54:47|0.0032171
21:54:49|0.0032134
21:54:49|0.0032126
21:54:50|0.0032126
21:54:51|0.003212
21:54:52|0.003212
21:54:54|0.003212
21:54:56|0.003212
21:54:58|0.003212
21:54:59|0.003212
21:55:01|0.003212
21:55:02|0.003212
21:55:03|0.0032116
21:55:05|0.0032116
21:55:06|0.0032116
21:55:07|0.0032116
21:55:07|0.003211
21:55:08|0.003211
21:55:10|0.003211
21:55:11|0.003211
21:55:11|0.003212
21:55:12|0.003212
21:55:14|0.0032106
21:55:16|0.0032115
21:55:16|0.0032115
21:55:17|0.0032115
21:55:18|0.0032115
21:55:19|0.0032115
21:55:20|0.0032115
21:55:21|0.00321
21:55:22|0.00321
21:55:23|0.00321
21:55:24|0.00321
21:55:25|0.00321
21:55:26|0.0032101
21:55:27|0.0032101
21:55:28|0.0032101
21:55:29|0.0032094
21:55:30|0.0032094
21:55:31|0.0032094
21:55:32|0.0032094
21:55:33|0.0032094
21:55:34|0.0032094
21:55:35|0.0032094
21:55:36|0.0032094
21:55:37|0.0032094
21:55:38|0.0032094
21:55:39|0.0032094
21:55:40|0.0032094
21:55:41|0.0032094
21:55:42|0.0032094
21:55:43|0.0032094
21:55:44|0.0032094
21:55:45|0.0032094
21:55:46|0.0032094
21:55:47|0.0032094
21:55:48|0.0032094
21:55:49|0.0032094
21:55:50|0.0032094
21:55:51|0.0032094
21:55:52|0.0032094
21:55:53|0.0032094
21:55:55|0.0032094
21:55:57|0.0032094
21:55:58|0.0032094
21:56:00|0.0032094
21:56:01|0.0032094
21:56:02|0.0032094
21:56:03|0.0032094
21:56:04|0.0032094
21:56:05|0.0032094
21:56:06|0.0032094
21:56:08|0.0032094
21:56:09|0.0032094
21:56:11|0.0032094
21:56:12|0.0032094
21:56:13|0.0032094
21:56:14|0.0032094
21:56:15|0.0032094
21:56:16|0.0032094
21:56:17|0.0032094
21:56:18|0.0032094
21:56:20|0.0032094
21:56:20|0.0032094
21:56:21|0.0032094
21:56:22|0.0032094
21:56:25|0.0032094
21:56:25|0.0032094
21:56:26|0.0032094
21:56:27|0.0032094
21:56:28|0.0032094
21:56:29|0.0032094
21:56:31|0.0032094
21:56:31|0.0032094
21:56:33|0.0032094
21:56:34|0.0032094
21:56:35|0.0032094
21:56:36|0.0032094
21:56:37|0.0032094
21:56:38|0.0032094
21:56:39|0.0032093
21:56:39|0.0032093
21:56:41|0.0032093
21:56:42|0.0032093
21:56:42|0.0032093
21:56:44|0.0032091
21:56:45|0.0032093
21:56:46|0.0032092
21:56:46|0.0032092
21:56:48|0.0032094
21:56:49|0.0032094
21:56:49|0.0032094
21:56:51|0.0032089
21:56:52|0.0032087
21:56:53|0.0032087
21:56:54|0.0032087
21:56:55|0.0032087
21:56:57|0.0032091
21:56:58|0.0032091
21:56:59|0.0032091
21:57:00|0.0032091
21:57:02|0.0032086
21:57:03|0.0032087
21:57:03|0.0032087
21:57:06|0.003208
21:57:06|0.0032079
21:57:07|0.0032078
21:57:09|0.0032065
21:57:10|0.0032065
21:57:10|0.0032065
21:57:12|0.0032078
21:57:13|0.0032074
21:57:14|0.0032074
21:57:15|0.0032074
21:57:16|0.0032074
21:57:17|0.0032074
21:57:18|0.0032084
21:57:19|0.0032084
21:57:20|0.0032084
21:57:21|0.0032084
21:57:22|0.0032084
21:57:23|0.0032084
21:57:24|0.0032084
21:57:25|0.0032084
21:57:26|0.0032084
21:57:27|0.0032084
21:57:28|0.0032084
21:57:29|0.0032084
21:57:30|0.0032084
21:57:31|0.0032084
21:57:32|0.0032084
21:57:33|0.0032061
21:57:34|0.0032061
21:57:35|0.0032061
21:57:36|0.0032061
21:57:37|0.0032061
21:57:38|0.0032061
21:57:39|0.0032061
21:57:40|0.0032061
21:57:41|0.0032061
21:57:42|0.0032061
21:57:43|0.0032085
21:57:44|0.0032085
21:57:45|0.0032085
21:57:46|0.0032085
21:57:47|0.0032085
21:57:48|0.0032102
21:57:49|0.0032102
21:57:50|0.0032099
21:57:51|0.0032099
21:57:52|0.0032099
21:57:53|0.0032099
21:57:54|0.0032108
21:57:55|0.0032108
21:57:56|0.0032108
21:57:58|0.0032108
21:58:00|0.0032108
21:58:00|0.0032108
21:58:02|0.0032121
21:58:03|0.0032121
21:58:05|0.003211
21:58:06|0.003211
21:58:07|0.003211
21:58:08|0.003211
21:58:09|0.003211
21:58:10|0.003211
21:58:11|0.003211
21:58:12|0.0032119
21:58:14|0.0032119
21:58:14|0.0032119
21:58:15|0.0032119
21:58:16|0.0032119
21:58:17|0.0032119
21:58:18|0.0032119
21:58:19|0.0032119
21:58:20|0.0032119
21:58:21|0.0032119
21:58:22|0.0032119
21:58:23|0.0032108
21:58:24|0.0032108
21:58:25|0.0032108
21:58:26|0.0032108
21:58:27|0.0032108
21:58:28|0.0032108
21:58:29|0.0032108
21:58:30|0.0032108
21:58:31|0.0032108
21:58:32|0.0032108
21:58:33|0.0032085
21:58:34|0.0032088
21:58:35|0.0032088
21:58:36|0.0032088
21:58:37|0.0032088
21:58:38|0.0032088
21:58:39|0.0032088
21:58:40|0.0032091
21:58:41|0.0032091
21:58:42|0.0032091
21:58:43|0.0032091
21:58:44|0.0032097
21:58:45|0.0032097
21:58:46|0.0032097
21:58:47|0.0032097
21:58:48|0.0032097
21:58:49|0.0032097
21:58:50|0.0032097
21:58:51|0.0032097
21:58:52|0.0032097
21:58:53|0.0032097
21:58:54|0.0032097
21:58:55|0.00321
21:58:56|0.00321
21:58:58|0.00321
21:59:00|0.00321
21:59:00|0.00321
21:59:02|0.00321
21:59:03|0.00321
21:59:04|0.0032117
21:59:05|0.0032117
21:59:06|0.0032117
21:59:07|0.0032117
21:59:08|0.0032117
21:59:09|0.0032117
21:59:10|0.0032117
21:59:11|0.0032117
21:59:12|0.0032117
21:59:13|0.0032117
21:59:14|0.0032117
21:59:15|0.0032117
21:59:16|0.0032117
21:59:17|0.0032117
21:59:18|0.0032117
21:59:19|0.0032117
21:59:20|0.0032117
21:59:21|0.0032117
21:59:22|0.0032117
21:59:23|0.0032117
21:59:24|0.0032117
21:59:25|0.0032117
21:59:27|0.0032117
21:59:28|0.0032117
21:59:29|0.0032117
21:59:30|0.0032121
21:59:30|0.0032121
21:59:31|0.0032121
21:59:32|0.0032121
21:59:33|0.0032121
21:59:34|0.0032116
21:59:35|0.0032116
21:59:37|0.0032116
21:59:37|0.0032116
21:59:39|0.0032116
21:59:40|0.0032116
21:59:41|0.0032116
21:59:41|0.0032116
21:59:42|0.0032118
21:59:44|0.0032118
21:59:45|0.0032118
21:59:45|0.0032118
21:59:47|0.0032118
21:59:47|0.0032118
21:59:48|0.0032108
21:59:50|0.0032108
21:59:51|0.0032108
21:59:51|0.0032108
21:59:52|0.0032108
21:59:53|0.0032108
21:59:54|0.0032108
21:59:56|0.0032108
21:59:57|0.0032108
21:59:57|0.0032108
21:59:58|0.003211
22:00:00|0.0032122
22:00:02|0.0032122
22:00:04|0.0032122
22:00:05|0.0032122
22:00:07|0.0032124
22:00:08|0.0032124
22:00:08|0.0032124
22:00:10|0.0032124
22:00:10|0.0032124
22:00:12|0.0032129
22:00:12|0.0032129
22:00:13|0.0032129
22:00:14|0.0032129
22:00:15|0.0032129
22:00:16|0.0032129
22:00:18|0.0032121
22:00:19|0.0032121
22:00:19|0.0032121
22:00:21|0.0032121
22:00:21|0.0032121
22:00:22|0.0032121
22:00:23|0.0032147
22:00:24|0.0032148
22:00:25|0.0032133
22:00:26|0.0032133
22:00:28|0.0032133
22:00:28|0.0032133
22:00:29|0.0032133
22:00:31|0.0032133
22:00:31|0.0032133
22:00:33|0.0032133
22:00:33|0.0032133
22:00:35|0.0032117
22:00:35|0.0032117
22:00:36|0.0032117
22:00:38|0.0032126
22:00:39|0.0032109
22:00:39|0.0032109
22:00:40|0.0032109
22:00:41|0.0032109
22:00:42|0.0032109
22:00:44|0.0032109
22:00:44|0.0032109
22:00:45|0.0032109
22:00:47|0.0032109
22:00:47|0.0032109
22:00:48|0.0032109
22:00:49|0.0032111
22:00:50|0.0032111
22:00:51|0.0032111
22:00:52|0.0032111
22:00:53|0.0032111
22:00:54|0.0032111
22:00:55|0.0032111
22:00:56|0.0032111
22:00:57|0.0032111
22:00:58|0.0032111
22:00:59|0.0032111
22:01:01|0.0032111
22:01:03|0.0032111
22:01:04|0.003213
22:01:05|0.003213
22:01:06|0.0032135
22:01:06|0.0032135
22:01:08|0.0032135
22:01:09|0.0032135
22:01:10|0.0032135
22:01:11|0.0032135
22:01:13|0.0032135
22:01:13|0.003213
22:01:14|0.003213
22:01:15|0.003213
22:01:16|0.0032132
22:01:17|0.0032132
22:01:18|0.0032132
22:01:19|0.0032132
22:01:20|0.0032132
22:01:22|0.0032132
22:01:22|0.0032119
22:01:23|0.0032119
22:01:24|0.0032119
22:01:25|0.0032109
22:01:26|0.0032109
22:01:27|0.0032108
22:01:28|0.0032108
22:01:29|0.0032108
22:01:31|0.0032108
22:01:31|0.0032108
22:01:32|0.0032108
22:01:33|0.0032126
22:01:34|0.0032126
22:01:35|0.003211
22:01:36|0.003211
22:01:37|0.003211
22:01:38|0.003211
22:01:39|0.0032133
22:01:40|0.0032133
22:01:41|0.0032133
22:01:42|0.0032133
22:01:43|0.0032133
22:01:44|0.0032133
22:01:45|0.0032133
22:01:46|0.0032133
22:01:48|0.0032133
22:01:49|0.0032133
22:01:50|0.0032133
22:01:51|0.0032133
22:01:52|0.0032133
22:01:53|0.0032133
22:01:53|0.0032133
22:01:54|0.0032135
22:01:56|0.0032135
22:01:56|0.0032135
22:01:57|0.0032135
22:01:59|0.0032135
22:02:00|0.003214
22:02:02|0.003214
22:02:02|0.003214
22:02:04|0.003214
22:02:05|0.003214
22:02:06|0.003214
22:02:07|0.003214
22:02:08|0.003214
22:02:10|0.003214
22:02:11|0.003214
22:02:11|0.003214
22:02:12|0.003214
22:02:14|0.003214
22:02:15|0.003214
22:02:16|0.003214
22:02:16|0.0032143
22:02:17|0.0032143
22:02:19|0.0032143
22:02:20|0.0032143
22:02:20|0.0032143
22:02:21|0.0032143
22:02:23|0.0032143
22:02:24|0.0032143
22:02:24|0.0032143
22:02:25|0.0032143
22:02:27|0.0032143
22:02:28|0.0032143
22:02:28|0.0032143
22:02:29|0.0032149
22:02:30|0.0032149
22:02:31|0.0032149
22:02:33|0.0032149
22:02:33|0.0032149
22:02:35|0.0032149
22:02:36|0.0032149
22:02:36|0.0032149
22:02:37|0.0032149
22:02:38|0.0032149
22:02:39|0.0032146
22:02:40|0.0032146
22:02:42|0.0032146
22:02:43|0.0032146
22:02:44|0.0032146
22:02:44|0.0032146
22:02:45|0.0032146
22:02:46|0.0032146
22:02:47|0.0032146
22:02:48|0.0032146
22:02:49|0.0032146
22:02:50|0.0032146
22:02:51|0.0032146
22:02:52|0.0032146
22:02:53|0.0032146
22:02:55|0.0032146
22:02:55|0.0032137
22:02:56|0.0032137
22:02:57|0.0032137
22:02:59|0.0032137
22:02:59|0.0032137
22:03:01|0.0032154
22:03:01|0.0032154
22:03:03|0.0032154
22:03:05|0.0032154
22:03:06|0.0032154
22:03:07|0.0032154
22:03:08|0.0032154
22:03:09|0.0032154
22:03:10|0.0032154
22:03:11|0.0032154
22:03:12|0.0032154
22:03:13|0.0032154
22:03:14|0.0032154
22:03:16|0.0032153
22:03:16|0.0032153
22:03:18|0.0032146
22:03:19|0.0032146
22:03:20|0.0032146
22:03:20|0.0032146
22:03:22|0.0032146
22:03:22|0.0032146
22:03:24|0.0032152
22:03:25|0.0032152
22:03:25|0.0032152
22:03:26|0.0032152
22:03:28|0.0032152
22:03:28|0.0032152
22:03:30|0.0032152
22:03:31|0.0032152
22:03:31|0.0032152
22:03:33|0.0032152
22:03:33|0.0032152
22:03:35|0.0032152
22:03:35|0.0032152
22:03:36|0.0032148
22:03:37|0.0032148
22:03:38|0.0032148
22:03:39|0.0032148
22:03:40|0.0032148
22:03:41|0.0032148
22:03:43|0.0032148
22:03:44|0.0032148
22:03:44|0.0032146
22:03:45|0.0032146
22:03:47|0.0032146
22:03:48|0.0032146
22:03:48|0.0032129
22:03:49|0.0032129
22:03:50|0.0032129
22:03:52|0.0032125
22:03:52|0.0032125
22:03:54|0.0032125
22:03:55|0.0032132
22:03:55|0.003215
22:03:56|0.003215
22:03:57|0.003215
22:03:58|0.003215
22:03:59|0.003215
22:04:00|0.003215
22:04:02|0.003215
22:04:03|0.003215
22:04:05|0.003215
22:04:06|0.0032132
22:04:07|0.0032149
22:04:08|0.0032149
22:04:09|0.0032149
22:04:10|0.0032149
22:04:11|0.0032149
22:04:12|0.0032131
22:04:14|0.003213
22:04:14|0.0032138
22:04:15|0.0032152
22:04:17|0.0032152
22:04:17|0.0032163
22:04:18|0.003218
22:04:19|0.003218
22:04:20|0.003218
22:04:21|0.003218
22:04:22|0.0032164
22:04:23|0.0032164
22:04:24|0.0032164
22:04:25|0.0032172
22:04:26|0.0032169
22:04:27|0.0032169
22:04:28|0.0032169
22:04:29|0.0032169
22:04:31|0.0032169
22:04:32|0.0032169
22:04:33|0.0032169
22:04:34|0.0032169
22:04:35|0.0032169
22:04:36|0.0032169
22:04:37|0.0032169
22:04:38|0.0032169
22:04:39|0.0032169
22:04:40|0.0032169
22:04:41|0.0032169
22:04:42|0.0032169
22:04:43|0.0032169
22:04:44|0.0032169
22:04:45|0.0032169
22:04:46|0.0032169
22:04:47|0.0032169
22:04:48|0.0032169
22:04:49|0.0032169
22:04:50|0.0032181
22:04:51|0.0032181
22:04:52|0.0032168
22:04:53|0.0032168
22:04:54|0.0032168
22:04:55|0.0032168
22:04:56|0.0032168
22:04:57|0.0032168
22:04:58|0.0032168
22:04:59|0.0032168
22:05:00|0.0032181
22:05:01|0.003218
22:05:02|0.003218
22:05:03|0.003218
22:05:05|0.0032176
22:05:06|0.0032176
22:05:07|0.0032176
22:05:08|0.0032174
22:05:09|0.0032174
22:05:11|0.0032168
22:05:12|0.0032168
22:05:12|0.0032168
22:05:13|0.0032169
22:05:14|0.0032182
22:05:15|0.0032182
22:05:17|0.0032182
22:05:17|0.0032182
22:05:18|0.0032182
22:05:19|0.0032182
22:05:21|0.0032182
22:05:22|0.0032174
22:05:23|0.0032174
22:05:24|0.0032174
22:05:24|0.0032174
22:05:25|0.003217
22:05:26|0.0032179
22:05:28|0.0032179
22:05:28|0.0032179
22:05:30|0.0032179
22:05:31|0.0032187
22:05:32|0.0032187
22:05:32|0.0032167
22:05:34|0.0032167
22:05:35|0.0032167
22:05:36|0.0032167
22:05:36|0.0032167
22:05:37|0.0032167
22:05:38|0.0032167
22:05:39|0.0032167
22:05:41|0.0032167
22:05:41|0.0032167
22:05:43|0.0032166
22:05:44|0.0032166
22:05:44|0.0032166
22:05:45|0.0032166
22:05:47|0.0032166
22:05:48|0.0032166
22:05:49|0.0032166
22:05:50|0.0032166
22:05:51|0.0032166
22:05:52|0.0032166
22:05:52|0.0032166
22:05:54|0.0032161
22:05:54|0.0032161
22:05:55|0.0032161
22:05:56|0.0032161
22:05:57|0.0032161
22:05:58|0.0032161
22:05:59|0.0032161
22:06:00|0.0032183
22:06:02|0.0032183
22:06:02|0.0032177
22:06:03|0.0032174
22:06:06|0.0032174
22:06:07|0.0032174
22:06:08|0.0032171
22:06:09|0.0032171
22:06:10|0.0032171
22:06:11|0.0032151
22:06:13|0.0032151
22:06:13|0.0032151
22:06:15|0.0032151
22:06:16|0.0032151
22:06:16|0.0032147
22:06:17|0.0032147
22:06:19|0.0032147
22:06:20|0.0032147
22:06:21|0.0032147
22:06:21|0.0032147
22:06:23|0.0032147
22:06:24|0.0032147
22:06:25|0.0032147
22:06:26|0.0032147
22:06:26|0.0032147
22:06:28|0.0032147
22:06:29|0.0032147
22:06:30|0.0032147
22:06:31|0.0032134
22:06:32|0.0032134
22:06:34|0.0032147
22:06:35|0.0032147
22:06:35|0.0032147
22:06:36|0.0032147
22:06:38|0.0032159
22:06:38|0.0032159
22:06:40|0.0032159
22:06:41|0.0032159
22:06:41|0.0032159
22:06:43|0.0032159
22:06:43|0.0032159
22:06:44|0.0032159
22:06:46|0.0032159
22:06:46|0.0032143
22:06:48|0.0032143
22:06:48|0.0032143
22:06:50|0.0032143
22:06:50|0.0032143
22:06:51|0.0032143
22:06:53|0.0032143
22:06:53|0.0032134
22:06:55|0.0032134
22:06:56|0.0032134
22:06:57|0.0032134
22:06:58|0.0032134
22:06:59|0.0032134
22:07:00|0.0032134
22:07:01|0.0032134
22:07:02|0.0032134
22:07:03|0.0032134
22:07:04|0.0032134
22:07:05|0.0032135
22:07:06|0.0032135
22:07:07|0.0032135
22:07:08|0.0032135
22:07:09|0.0032135
22:07:10|0.0032135
22:07:12|0.0032135
22:07:12|0.0032146
22:07:14|0.0032146
22:07:15|0.0032146
22:07:16|0.0032146
22:07:17|0.0032146
22:07:17|0.0032146
22:07:19|0.0032146
22:07:19|0.0032146
22:07:22|0.0032146
22:07:22|0.0032124
22:07:23|0.0032117
22:07:24|0.0032123
22:07:25|0.0032123
22:07:26|0.0032114
22:07:27|0.0032113
22:07:28|0.0032111
22:07:29|0.0032102
22:07:30|0.0032102
22:07:31|0.0032097
22:07:32|0.0032107
22:07:33|0.00321
22:07:34|0.00321
22:07:35|0.00321
22:07:36|0.0032101
22:07:37|0.0032101
22:07:38|0.0032101
22:07:39|0.0032101
22:07:40|0.0032101
22:07:41|0.0032101
22:07:42|0.0032101
22:07:44|0.0032102
22:07:45|0.0032093
22:07:45|0.0032093
22:07:46|0.0032093
22:07:48|0.0032093
22:07:48|0.0032068
22:07:50|0.0032057
22:07:51|0.0032064
22:07:52|0.0032064
22:07:52|0.0032064
22:07:53|0.0032062
22:07:54|0.0032054
22:07:56|0.0032063
22:07:56|0.0032063
22:07:57|0.0032063
22:07:59|0.0032063
22:07:59|0.0032069
22:08:01|0.0032069
22:08:01|0.0032069
22:08:03|0.0032069
22:08:04|0.0032067
22:08:05|0.0032067
22:08:06|0.0032067
22:08:07|0.0032067
22:08:09|0.0032067
22:08:10|0.0032067
22:08:12|0.0032078
22:08:12|0.0032078
22:08:13|0.0032078
22:08:14|0.0032078
22:08:15|0.0032096
22:08:16|0.0032081
22:08:17|0.0032092
22:08:18|0.003209
22:08:20|0.003209
22:08:20|0.003209
22:08:21|0.003209
22:08:22|0.003209
22:08:23|0.003209
22:08:24|0.0032088
22:08:25|0.0032088
22:08:26|0.0032088
22:08:28|0.0032087
22:08:29|0.0032087
22:08:30|0.0032087
22:08:31|0.0032087
22:08:32|0.0032087
22:08:33|0.0032087
22:08:34|0.0032088
22:08:35|0.0032088
22:08:36|0.0032088
22:08:37|0.0032088
22:08:38|0.0032088
22:08:39|0.0032088
22:08:40|0.0032088
22:08:41|0.0032088
22:08:43|0.0032073
22:08:44|0.0032073
22:08:44|0.0032079
22:08:46|0.0032079
22:08:46|0.0032079
22:08:47|0.0032079
22:08:49|0.0032083
22:08:49|0.0032083
22:08:51|0.0032083
22:08:51|0.0032093
22:08:53|0.0032093
22:08:53|0.0032093
22:08:54|0.0032066
22:08:55|0.0032066
22:08:57|0.0032066
22:08:58|0.0032066
22:08:58|0.0032083
22:09:00|0.0032098
22:09:00|0.0032098
22:09:01|0.0032098
22:09:02|0.0032094
22:09:03|0.0032102
22:09:04|0.0032104
22:09:05|0.0032119
22:09:07|0.0032128
22:09:09|0.0032128
22:09:09|0.0032128
22:09:10|0.0032117
22:09:11|0.0032117
22:09:13|0.0032117
22:09:14|0.003213
22:09:15|0.003213
22:09:16|0.0032133
22:09:18|0.0032134
22:09:19|0.0032134
22:09:20|0.0032134
22:09:22|0.0032139
22:09:22|0.0032139
22:09:23|0.003214
22:09:24|0.0032127
22:09:25|0.0032127
22:09:26|0.0032127
22:09:27|0.0032127
22:09:28|0.0032127
22:09:29|0.0032127
22:09:30|0.0032127
22:09:31|0.0032127
22:09:32|0.0032127
22:09:33|0.0032128
22:09:34|0.0032128
22:09:35|0.0032128
22:09:36|0.0032128
22:09:37|0.0032128
22:09:38|0.0032128
22:09:39|0.0032128
22:09:40|0.0032128
22:09:41|0.0032128
22:09:42|0.0032128
22:09:43|0.0032128
22:09:44|0.003213
22:09:45|0.003213
22:09:46|0.003213
22:09:47|0.003213
22:09:48|0.003213
22:09:49|0.003213
22:09:50|0.003213
22:09:51|0.003213
22:09:52|0.003213
22:09:53|0.003213
22:09:54|0.003213
22:09:55|0.003213
22:09:56|0.003213
22:09:57|0.003213
22:09:58|0.003213
22:09:59|0.003213
22:10:00|0.003213
22:10:01|0.003213
22:10:02|0.003213
22:10:03|0.003213
22:10:04|0.003213
22:10:05|0.003213
22:10:06|0.003213
22:10:07|0.003213
22:10:09|0.003213
22:10:10|0.003213
22:10:11|0.003213
22:10:13|0.003213
22:10:14|0.0032105
22:10:15|0.0032105
22:10:16|0.0032105
22:10:17|0.0032105
22:10:17|0.0032105
22:10:19|0.0032105
22:10:19|0.0032105
22:10:21|0.0032105
22:10:22|0.0032102
22:10:23|0.0032102
22:10:24|0.0032102
22:10:25|0.0032091
22:10:26|0.0032091
22:10:27|0.0032091
22:10:29|0.0032107
22:10:29|0.0032109
22:10:30|0.0032109
22:10:32|0.0032109
22:10:32|0.0032109
22:10:33|0.0032109
22:10:34|0.0032109
22:10:36|0.0032109
22:10:36|0.0032113
22:10:37|0.0032113
22:10:38|0.0032113
22:10:40|0.0032129
22:10:41|0.0032129
22:10:41|0.0032129
22:10:42|0.0032129
22:10:43|0.0032129
22:10:44|0.0032129
22:10:45|0.0032129
22:10:46|0.0032118
22:10:47|0.0032118
22:10:48|0.0032118
22:10:50|0.0032118
22:10:51|0.0032118
22:10:52|0.0032118
22:10:53|0.0032118
22:10:53|0.0032118
22:10:54|0.0032118
22:10:55|0.0032118
22:10:56|0.0032118
22:10:57|0.0032082
22:10:59|0.0032082
22:11:00|0.0032094
22:11:01|0.0032094
22:11:01|0.0032078
22:11:02|0.0032078
22:11:04|0.0032078
22:11:04|0.0032078
22:11:05|0.0032078
22:11:06|0.0032078
22:11:07|0.0032078
22:11:09|0.0032081
22:11:10|0.0032081
22:11:11|0.0032081
22:11:12|0.0032081
22:11:13|0.0032081
22:11:14|0.0032081
22:11:16|0.0032081
22:11:16|0.0032081
22:11:18|0.0032081
22:11:19|0.0032081
22:11:20|0.0032082
22:11:21|0.0032082
22:11:22|0.0032082
22:11:23|0.0032082
22:11:24|0.0032082
22:11:25|0.0032082
22:11:26|0.0032082
22:11:27|0.0032082
22:11:28|0.0032082
22:11:29|0.0032082
22:11:30|0.0032082
22:11:31|0.0032082
22:11:32|0.0032104
22:11:33|0.0032104
22:11:34|0.0032104
22:11:35|0.0032104
22:11:36|0.0032094
22:11:37|0.0032093
22:11:38|0.0032093
22:11:39|0.0032093
22:11:41|0.0032079
22:11:42|0.0032076
22:11:43|0.0032076
22:11:44|0.0032078
22:11:45|0.0032078
22:11:46|0.0032078
22:11:47|0.0032078
22:11:48|0.003208
22:11:49|0.0032104
22:11:50|0.0032102
22:11:51|0.0032102
22:11:51|0.0032125
22:11:53|0.0032125
22:11:54|0.0032125
22:11:55|0.0032125
22:11:55|0.0032098
22:11:56|0.0032123
22:11:59|0.0032123
22:11:59|0.0032123
22:12:00|0.0032123
22:12:01|0.0032097
22:12:02|0.0032097
22:12:03|0.0032097
22:12:04|0.0032121
22:12:05|0.0032121
22:12:06|0.0032121
22:12:07|0.0032121
22:12:08|0.0032121
22:12:09|0.0032121
22:12:11|0.0032121
22:12:13|0.0032121
22:12:14|0.0032127
22:12:15|0.0032127
22:12:16|0.0032127
22:12:18|0.0032127
22:12:18|0.0032121
22:12:19|0.0032121
22:12:20|0.0032121
22:12:21|0.0032121
22:12:22|0.0032121
22:12:23|0.0032121
22:12:24|0.0032121
22:12:25|0.0032121
22:12:26|0.0032121
22:12:28|0.0032121
22:12:29|0.0032121
22:12:30|0.0032121
22:12:31|0.0032121
22:12:32|0.0032121
22:12:33|0.0032121
22:12:34|0.0032121
22:12:35|0.0032109
22:12:36|0.0032109
22:12:37|0.0032109
22:12:38|0.0032119
22:12:39|0.0032119
22:12:40|0.0032119
22:12:41|0.0032119
22:12:42|0.0032119
22:12:43|0.0032119
22:12:45|0.0032119
22:12:45|0.0032119
22:12:46|0.0032119
22:12:48|0.0032119
22:12:48|0.0032119
22:12:49|0.0032098
22:12:51|0.0032098
22:12:51|0.0032092
22:12:53|0.0032092
22:12:54|0.0032093
22:12:54|0.0032093
22:12:55|0.0032093
22:12:56|0.0032105
22:12:57|0.0032105
22:12:59|0.0032105
22:12:59|0.0032105
22:13:00|0.0032105
22:13:02|0.0032105
22:13:02|0.0032105
22:13:03|0.0032105
22:13:05|0.0032105
22:13:05|0.0032105
22:13:06|0.0032105
22:13:07|0.0032105
22:13:08|0.0032105
22:13:09|0.0032105
22:13:10|0.0032105
22:13:13|0.0032105
22:13:14|0.0032105
22:13:16|0.0032105
22:13:17|0.0032133
22:13:19|0.0032127
22:13:20|0.0032127
22:13:22|0.0032115
22:13:22|0.0032115
22:13:23|0.003213
22:13:24|0.003213
22:13:25|0.003213
22:13:27|0.0032122
22:13:28|0.0032122
22:13:29|0.0032122
22:13:30|0.0032122
22:13:31|0.0032122
22:13:32|0.0032134
22:13:33|0.0032134
22:13:33|0.0032134
22:13:35|0.0032134
22:13:36|0.0032134
22:13:37|0.0032134
22:13:38|0.0032134
22:13:39|0.0032134
22:13:39|0.0032131
22:13:40|0.0032131
22:13:42|0.0032138
22:13:43|0.0032138
22:13:44|0.0032138
22:13:45|0.0032138
22:13:45|0.0032138
22:13:47|0.0032138
22:13:48|0.0032138
22:13:49|0.0032138
22:13:50|0.0032138
22:13:51|0.0032137
22:13:52|0.0032137
22:13:53|0.0032137
22:13:54|0.0032136
22:13:55|0.0032136
22:13:56|0.0032136
22:13:57|0.0032136
22:13:58|0.0032136
22:13:59|0.0032136
22:14:00|0.0032136
22:14:01|0.0032134
22:14:02|0.0032134
22:14:02|0.0032134
22:14:03|0.0032134
22:14:05|0.0032139
22:14:05|0.0032134
22:14:07|0.0032147
22:14:08|0.0032147
22:14:09|0.0032147
22:14:10|0.0032147
22:14:11|0.0032149
22:14:12|0.0032149
22:14:14|0.0032149
22:14:15|0.0032149
22:14:15|0.0032149
22:14:17|0.0032149
22:14:18|0.0032149
22:14:19|0.0032149
22:14:20|0.0032149
22:14:21|0.0032151
22:14:22|0.0032151
22:14:24|0.0032151
22:14:26|0.0032151
22:14:27|0.0032151
22:14:28|0.0032151
22:14:28|0.0032156
22:14:30|0.0032156
22:14:31|0.0032152
22:14:32|0.0032158
22:14:33|0.0032161
22:14:34|0.0032161
22:14:35|0.0032161
22:14:36|0.0032151
22:14:37|0.0032151
22:14:38|0.0032155
22:14:39|0.0032155
22:14:40|0.0032155
22:14:41|0.0032155
22:14:41|0.0032155
22:14:42|0.0032162
22:14:44|0.0032162
22:14:44|0.0032162
22:14:47|0.0032162
22:14:47|0.0032162
22:14:48|0.0032162
22:14:49|0.0032151
22:14:50|0.0032151
22:14:51|0.0032151
22:14:52|0.0032151
22:14:53|0.0032151
22:14:54|0.0032154
22:14:55|0.0032154
22:14:56|0.0032154
22:14:58|0.0032154
22:14:58|0.0032154
22:15:00|0.0032154
22:15:01|0.0032154
22:15:02|0.0032154
22:15:03|0.0032154
22:15:04|0.0032154
22:15:04|0.0032157
22:15:07|0.0032157
22:15:07|0.0032157
22:15:08|0.0032157
22:15:09|0.0032153
22:15:10|0.0032153
22:15:11|0.0032153
22:15:12|0.0032153
22:15:13|0.0032146
22:15:15|0.0032157
22:15:16|0.0032157
22:15:16|0.0032157
22:15:19|0.0032157
22:15:20|0.0032157
22:15:21|0.0032162
22:15:22|0.0032162
22:15:23|0.0032157
22:15:24|0.0032157
22:15:26|0.0032157
22:15:26|0.0032157
22:15:27|0.0032165
22:15:28|0.0032165
22:15:29|0.0032172
22:15:30|0.0032172
22:15:31|0.0032169
22:15:32|0.0032169
22:15:33|0.0032161
22:15:34|0.0032161
22:15:35|0.0032161
22:15:36|0.0032161
22:15:37|0.0032161
22:15:38|0.0032164
22:15:40|0.0032164
22:15:40|0.0032164
22:15:42|0.0032164
22:15:42|0.0032164
22:15:43|0.0032176
22:15:44|0.0032176
22:15:45|0.0032176
22:15:46|0.0032176
22:15:47|0.0032176
22:15:48|0.0032178
22:15:49|0.0032172
22:15:50|0.0032172
22:15:51|0.0032172
22:15:52|0.0032172
22:15:54|0.0032184
22:15:55|0.0032186
22:15:56|0.0032186
22:15:57|0.0032186
22:15:58|0.0032186
22:15:59|0.0032186
22:15:59|0.0032186
22:16:01|0.0032186
22:16:02|0.0032186
22:16:02|0.0032184
22:16:04|0.0032184
22:16:05|0.0032184
22:16:05|0.0032184
22:16:07|0.0032184
22:16:08|0.0032184
22:16:08|0.0032172
22:16:10|0.0032172
22:16:11|0.0032172
22:16:11|0.0032172
22:16:12|0.0032172
22:16:14|0.0032172
22:16:16|0.0032172
22:16:16|0.0032172
22:16:18|0.0032172
22:16:19|0.0032172
22:16:20|0.003217
22:16:21|0.003217
22:16:22|0.003217
22:16:23|0.003217
22:16:24|0.003217
22:16:25|0.0032171
22:16:26|0.0032171
22:16:27|0.0032171
22:16:28|0.0032171
22:16:29|0.0032171
22:16:30|0.0032171
22:16:31|0.0032171
22:16:32|0.0032171
22:16:33|0.0032177
22:16:34|0.0032177
22:16:35|0.0032178
22:16:36|0.0032178
22:16:37|0.0032178
22:16:38|0.0032178
22:16:39|0.0032178
22:16:40|0.0032178
22:16:41|0.0032178
22:16:42|0.0032178
22:16:43|0.0032178
22:16:44|0.0032178
22:16:45|0.0032178
22:16:46|0.0032178
22:16:47|0.0032178
22:16:48|0.0032178
22:16:49|0.0032178
22:16:51|0.0032178
22:16:51|0.0032178
22:16:52|0.0032178
22:16:53|0.0032178
22:16:54|0.0032178
22:16:55|0.0032178
22:16:56|0.0032178
22:16:57|0.0032178
22:16:58|0.0032178
22:16:59|0.0032178
22:17:00|0.0032178
22:17:01|0.0032178
22:17:02|0.0032178
22:17:03|0.0032178
22:17:05|0.0032178
22:17:05|0.0032178
22:17:06|0.0032178
22:17:07|0.0032164
22:17:08|0.0032164
22:17:09|0.0032164
22:17:10|0.0032164
22:17:11|0.0032164
22:17:13|0.0032164
22:17:13|0.0032164
22:17:14|0.0032164
22:17:17|0.0032167
22:17:18|0.0032167
22:17:20|0.0032167
22:17:20|0.0032167
22:17:22|0.0032167
22:17:23|0.0032167
22:17:24|0.0032176
22:17:24|0.0032176
22:17:26|0.0032176
22:17:27|0.0032176
22:17:28|0.0032181
22:17:29|0.0032198
22:17:30|0.0032198
22:17:31|0.0032198
22:17:32|0.0032198
22:17:33|0.0032198
22:17:34|0.0032198
22:17:35|0.0032191
22:17:36|0.0032191
22:17:36|0.0032191
22:17:38|0.0032191
22:17:39|0.0032191
22:17:40|0.0032186
22:17:41|0.0032186
22:17:42|0.0032186
22:17:43|0.0032186
22:17:44|0.0032186
22:17:45|0.003218
22:17:46|0.003218
22:17:46|0.003218
22:17:48|0.003218
22:17:48|0.003218
22:17:50|0.0032193
22:17:50|0.0032193
22:17:51|0.0032193
22:17:53|0.0032193
22:17:54|0.003219
22:17:54|0.003219
22:17:56|0.0032197
22:17:57|0.0032197
22:17:58|0.0032197
22:17:59|0.0032197
22:18:00|0.0032197
22:18:02|0.0032182
22:18:02|0.0032182
22:18:04|0.0032182
22:18:05|0.0032182
22:18:06|0.0032182
22:18:07|0.003218
22:18:08|0.003218
22:18:09|0.003218
22:18:10|0.003218
22:18:11|0.003218
22:18:12|0.0032192
22:18:13|0.0032192
22:18:14|0.0032192
22:18:15|0.0032192
22:18:16|0.0032192
22:18:18|0.0032192
22:18:20|0.0032192
22:18:20|0.0032192
22:18:22|0.0032192
22:18:23|0.0032192
22:18:24|0.0032192
22:18:25|0.003218
22:18:26|0.003218
22:18:27|0.003218
22:18:28|0.003218
22:18:29|0.0032185
22:18:31|0.0032185
22:18:31|0.0032177
22:18:32|0.0032177
22:18:33|0.0032177
22:18:34|0.0032166
22:18:35|0.0032166
22:18:36|0.0032166
22:18:38|0.0032176
22:18:38|0.0032176
22:18:39|0.0032176
22:18:40|0.0032176
22:18:42|0.0032176
22:18:42|0.0032176
22:18:44|0.0032188
22:18:45|0.0032188
22:18:46|0.0032188
22:18:47|0.0032174
22:18:47|0.0032174
22:18:49|0.0032174
22:18:50|0.0032161
22:18:50|0.0032161
22:18:52|0.0032161
22:18:53|0.0032161
22:18:54|0.0032161
22:18:55|0.0032161
22:18:56|0.0032161
22:18:57|0.0032166
22:18:59|0.0032166
22:18:59|0.0032166
22:19:00|0.0032166
22:19:01|0.0032157
22:19:02|0.0032157
22:19:03|0.0032157
22:19:04|0.0032157
22:19:05|0.0032157
22:19:06|0.0032157
22:19:07|0.0032157
22:19:08|0.003214
22:19:09|0.003214
22:19:10|0.003214
22:19:11|0.0032134
22:19:12|0.0032136
22:19:13|0.0032136
22:19:14|0.0032136
22:19:15|0.0032136
22:19:16|0.0032136
22:19:18|0.0032136
22:19:19|0.0032134
22:19:20|0.0032134
22:19:21|0.0032134
22:19:22|0.0032126
22:19:24|0.0032126
22:19:25|0.0032126
22:19:26|0.0032126
22:19:27|0.0032126
22:19:28|0.0032126
22:19:29|0.0032114
22:19:29|0.0032114
22:19:30|0.0032114
22:19:31|0.0032114
22:19:32|0.0032114
22:19:34|0.0032114
22:19:34|0.0032114
22:19:36|0.0032114
22:19:36|0.0032114
22:19:38|0.0032117
22:19:39|0.0032117
22:19:40|0.0032117
22:19:41|0.0032117
22:19:41|0.0032117
22:19:42|0.0032117
22:19:44|0.0032117
22:19:45|0.0032117
22:19:45|0.0032117
22:19:46|0.0032132
22:19:48|0.0032135
22:19:48|0.0032135
22:19:49|0.0032135
22:19:50|0.0032135
22:19:51|0.0032135
22:19:52|0.0032135
22:19:53|0.0032135
22:19:55|0.0032135
22:19:55|0.0032135
22:19:56|0.0032135
22:19:58|0.0032135
22:19:59|0.0032146
22:20:00|0.0032149
22:20:00|0.0032149
22:20:02|0.0032149
22:20:03|0.0032149
22:20:03|0.0032149
22:20:04|0.0032149
22:20:05|0.0032149
22:20:06|0.0032149
22:20:08|0.0032149
22:20:08|0.0032149
22:20:09|0.0032149
22:20:10|0.0032149
22:20:11|0.0032149
22:20:12|0.0032149
22:20:13|0.0032149
22:20:14|0.0032149
22:20:15|0.0032149
22:20:17|0.0032149
22:20:17|0.0032149
22:20:19|0.0032149
22:20:21|0.0032149
22:20:23|0.0032169
22:20:23|0.0032169
22:20:24|0.0032161
22:20:25|0.0032168
22:20:26|0.0032168
22:20:27|0.0032168
22:20:28|0.0032168
22:20:29|0.0032168
22:20:30|0.0032153
22:20:32|0.0032165
22:20:32|0.0032165
22:20:33|0.0032165
22:20:34|0.0032165
22:20:36|0.0032165
22:20:36|0.0032169
22:20:37|0.003217
22:20:38|0.0032169
22:20:40|0.0032169
22:20:41|0.003217
22:20:42|0.003217
22:20:43|0.003217
22:20:44|0.003217
22:20:45|0.0032169
22:20:46|0.0032169
22:20:47|0.0032169
22:20:48|0.0032169
22:20:49|0.0032169
22:20:50|0.0032169
22:20:51|0.0032168
22:20:52|0.0032168
22:20:53|0.0032169
22:20:54|0.0032168
22:20:55|0.0032168
22:20:56|0.0032168
22:20:57|0.0032168
22:20:58|0.0032168
22:20:59|0.0032168
22:21:00|0.0032168
22:21:01|0.0032168
22:21:02|0.0032168
22:21:03|0.0032169
22:21:04|0.0032171
22:21:05|0.003217
22:21:06|0.003217
22:21:07|0.0032169
22:21:08|0.0032173
22:21:09|0.0032174
22:21:10|0.0032176
22:21:11|0.0032174
22:21:12|0.0032176
22:21:13|0.0032176
22:21:14|0.0032176
22:21:15|0.0032178
22:21:16|0.0032178
22:21:17|0.0032178
22:21:18|0.0032178
22:21:19|0.0032192
22:21:21|0.0032192
22:21:22|0.0032192
22:21:23|0.0032192
22:21:24|0.0032192
22:21:25|0.0032192
22:21:26|0.0032193
22:21:27|0.0032193
22:21:29|0.0032193
22:21:30|0.0032184
22:21:31|0.0032184
22:21:32|0.0032167
22:21:33|0.0032162
22:21:34|0.0032163
22:21:35|0.0032167
22:21:35|0.0032165
22:21:37|0.003217
22:21:38|0.003217
22:21:39|0.0032161
22:21:40|0.0032161
22:21:41|0.0032163
22:21:42|0.0032163
22:21:43|0.0032163
22:21:44|0.0032163
22:21:44|0.0032163
22:21:46|0.0032163
22:21:47|0.0032163
22:21:48|0.0032155
22:21:49|0.0032155
22:21:49|0.0032155
22:21:51|0.003216
22:21:51|0.0032159
22:21:53|0.003216
22:21:54|0.003216
22:21:54|0.003216
22:21:55|0.003216
22:21:57|0.003216
22:21:58|0.003216
22:21:59|0.0032155
22:22:00|0.0032155
22:22:01|0.0032155
22:22:02|0.0032155
22:22:03|0.0032155
22:22:03|0.0032155
22:22:04|0.0032155
22:22:06|0.0032155
22:22:06|0.0032155
22:22:08|0.0032155
22:22:09|0.0032157
22:22:10|0.0032157
22:22:10|0.0032158
22:22:12|0.0032158
22:22:14|0.0032143
22:22:14|0.0032143
22:22:15|0.0032143
22:22:16|0.0032143
22:22:17|0.0032141
22:22:18|0.0032143
22:22:19|0.0032143
22:22:21|0.003214
22:22:23|0.0032142
22:22:24|0.0032142
22:22:25|0.0032139
22:22:26|0.0032139
22:22:27|0.003213
22:22:27|0.003213
22:22:29|0.003213
22:22:30|0.003213
22:22:31|0.003213
22:22:31|0.0032132
22:22:32|0.0032132
22:22:34|0.0032132
22:22:35|0.0032132
22:22:36|0.0032132
22:22:36|0.0032132
22:22:37|0.0032132
22:22:39|0.0032132
22:22:40|0.0032132
22:22:41|0.0032145
22:22:42|0.0032145
22:22:43|0.0032145
22:22:44|0.0032145
22:22:45|0.0032145
22:22:46|0.0032145
22:22:47|0.0032145
22:22:48|0.0032145
22:22:49|0.0032145
22:22:50|0.0032146
22:22:51|0.0032146
22:22:52|0.0032154
22:22:53|0.0032154
22:22:54|0.0032154
22:22:55|0.0032154
22:22:56|0.0032154
22:22:56|0.0032154
22:22:58|0.0032165
22:22:59|0.0032165
22:23:00|0.0032165
22:23:00|0.0032165
22:23:02|0.0032165
22:23:03|0.0032164
22:23:04|0.0032164
22:23:05|0.0032169
22:23:06|0.0032169
22:23:06|0.0032164
22:23:08|0.0032164
22:23:09|0.0032164
22:23:09|0.0032164
22:23:11|0.0032164
22:23:12|0.0032168
22:23:13|0.0032168
22:23:14|0.0032168
22:23:15|0.0032168
22:23:16|0.0032168
22:23:17|0.0032168
22:23:17|0.0032168
22:23:18|0.0032168
22:23:20|0.0032168
22:23:21|0.0032168
22:23:23|0.003218
22:23:23|0.0032192
22:23:25|0.0032197
22:23:26|0.0032197
22:23:27|0.0032197
22:23:29|0.0032197
22:23:30|0.0032196
22:23:32|0.0032196
22:23:32|0.0032196
22:23:34|0.0032194
22:23:35|0.0032194
22:23:36|0.0032194
22:23:37|0.0032194
22:23:38|0.0032194
22:23:39|0.0032194
22:23:40|0.0032194
22:23:41|0.0032194
22:23:42|0.0032194
22:23:43|0.0032194
22:23:44|0.0032194
22:23:45|0.0032194
22:23:46|0.0032183
22:23:47|0.0032171
22:23:48|0.0032171
22:23:49|0.0032171
22:23:50|0.0032171
22:23:51|0.0032171
22:23:52|0.0032171
22:23:53|0.0032172
22:23:54|0.0032172
22:23:55|0.0032171
22:23:56|0.0032171
22:23:57|0.0032171
22:23:58|0.0032166
22:23:59|0.0032166
22:24:00|0.0032166
22:24:02|0.0032166
22:24:03|0.0032166
22:24:03|0.0032166
22:24:05|0.0032158
22:24:06|0.0032158
22:24:07|0.0032158
22:24:08|0.0032158
22:24:09|0.0032158
22:24:11|0.0032158
22:24:11|0.0032158
22:24:12|0.0032158
22:24:13|0.0032158
22:24:14|0.0032158
22:24:16|0.0032158
22:24:17|0.0032158
22:24:18|0.0032155
22:24:19|0.0032155
22:24:20|0.0032155
22:24:21|0.0032155
22:24:22|0.0032155
22:24:23|0.0032155
22:24:23|0.0032146
22:24:25|0.0032146
22:24:26|0.0032146
22:24:28|0.0032146
22:24:28|0.0032146
22:24:30|0.0032146
22:24:31|0.0032146
22:24:31|0.0032146
22:24:33|0.0032146
22:24:34|0.0032146
22:24:34|0.0032146
22:24:36|0.0032146
22:24:37|0.0032146
22:24:38|0.0032146
22:24:39|0.0032146
22:24:39|0.003215
22:24:41|0.0032151
22:24:41|0.0032151
22:24:42|0.0032151
22:24:44|0.0032151
22:24:45|0.0032151
22:24:45|0.0032151
22:24:47|0.0032151
22:24:48|0.0032151
22:24:49|0.0032161
22:24:51|0.0032157
22:24:51|0.0032157
22:24:52|0.0032157
22:24:53|0.0032157
22:24:54|0.0032157
22:24:55|0.0032157
22:24:56|0.0032157
22:24:57|0.0032145
22:24:58|0.0032145
22:24:59|0.0032145
22:25:00|0.0032145
22:25:01|0.003215
22:25:02|0.003215
22:25:03|0.003215
22:25:04|0.003215
22:25:05|0.003215
22:25:06|0.0032166
22:25:07|0.0032166
22:25:08|0.0032151
22:25:09|0.0032151
22:25:10|0.0032151
22:25:11|0.0032151
22:25:12|0.003216
22:25:13|0.003216
22:25:14|0.003216
22:25:15|0.003216
22:25:16|0.003216
22:25:18|0.003216
22:25:18|0.003216
22:25:19|0.003216
22:25:20|0.0032165
22:25:21|0.0032165
22:25:22|0.0032159
22:25:24|0.0032159
22:25:26|0.0032159
22:25:27|0.0032159
22:25:28|0.0032159
22:25:30|0.0032159
22:25:31|0.0032159
22:25:32|0.0032159
22:25:33|0.0032159
22:25:33|0.0032169
22:25:35|0.0032169
22:25:35|0.003217
22:25:37|0.003217
22:25:38|0.003217
22:25:39|0.003217
22:25:40|0.003217
22:25:41|0.003217
22:25:42|0.0032176
22:25:43|0.0032176
22:25:44|0.0032181
22:25:45|0.0032181
22:25:46|0.0032181
22:25:47|0.0032181
22:25:48|0.0032185
22:25:49|0.0032185
22:25:51|0.0032185
22:25:52|0.0032185
22:25:52|0.0032185
22:25:53|0.0032185
22:25:55|0.0032191
22:25:55|0.0032191
22:25:56|0.0032191
22:25:57|0.0032191
22:25:58|0.0032191
22:26:00|0.0032193
22:26:00|0.0032192
22:26:01|0.0032192
22:26:02|0.0032192
22:26:03|0.0032188
22:26:04|0.0032188
22:26:05|0.0032188
22:26:06|0.0032188
22:26:07|0.0032188
22:26:09|0.0032188
22:26:10|0.0032188
22:26:11|0.0032188
22:26:12|0.0032188
22:26:12|0.0032188
22:26:13|0.0032192
22:26:14|0.0032192
22:26:15|0.0032192
22:26:17|0.0032198
22:26:18|0.0032198
22:26:19|0.0032198
22:26:20|0.0032198
22:26:21|0.0032203
22:26:22|0.0032201
22:26:23|0.0032201
22:26:24|0.0032203
22:26:26|0.0032214
22:26:26|0.0032214
22:26:28|0.0032207
22:26:30|0.0032207
22:26:30|0.0032207
22:26:32|0.0032207
22:26:33|0.0032207
22:26:34|0.0032207
22:26:36|0.0032208
22:26:37|0.0032208
22:26:38|0.0032212
22:26:39|0.0032225
22:26:39|0.003221
22:26:41|0.003221
22:26:43|0.003221
22:26:43|0.003221
22:26:44|0.003221
22:26:45|0.003221
22:26:46|0.003221
22:26:47|0.003221
22:26:48|0.0032223
22:26:49|0.0032221
22:26:50|0.0032225
22:26:51|0.0032225
22:26:52|0.0032219
22:26:54|0.0032219
22:26:55|0.0032219
22:26:56|0.0032219
22:26:57|0.0032217
22:26:58|0.0032217
22:26:59|0.0032217
22:27:00|0.0032217
22:27:01|0.0032214
22:27:02|0.0032214
22:27:03|0.0032214
22:27:04|0.0032214
22:27:05|0.0032215
22:27:05|0.0032215
22:27:06|0.0032215
22:27:08|0.0032215
22:27:08|0.0032229
22:27:10|0.0032225
22:27:11|0.0032225
22:27:12|0.0032225
22:27:12|0.0032225
22:27:14|0.0032225
22:27:15|0.0032225
22:27:16|0.0032226
22:27:17|0.003223
22:27:18|0.003223
22:27:19|0.003223
22:27:20|0.003223
22:27:20|0.003223
22:27:22|0.003224
22:27:23|0.0032242
22:27:24|0.0032242
22:27:25|0.0032242
22:27:26|0.003224
22:27:28|0.003224
22:27:28|0.003224
22:27:29|0.003224
22:27:31|0.003224
22:27:32|0.0032236
22:27:34|0.0032236
22:27:34|0.0032232
22:27:35|0.0032235
22:27:36|0.0032237
22:27:37|0.0032237
22:27:38|0.0032236
22:27:40|0.0032236
22:27:41|0.0032236
22:27:42|0.0032236
22:27:43|0.0032236
22:27:44|0.0032236
22:27:45|0.0032229
22:27:46|0.0032229
22:27:47|0.0032229
22:27:47|0.0032217
22:27:49|0.0032217
22:27:50|0.0032217
22:27:50|0.0032221
22:27:52|0.0032221
22:27:53|0.0032221
22:27:54|0.0032219
22:27:55|0.0032219
22:27:56|0.0032214
22:27:57|0.0032214
22:27:58|0.0032206
22:27:59|0.0032202
22:28:00|0.0032202
22:28:00|0.0032206
22:28:03|0.0032206
22:28:03|0.0032212
22:28:04|0.0032212
22:28:05|0.0032212
22:28:06|0.0032212
22:28:07|0.0032212
22:28:08|0.0032212
22:28:09|0.0032212
22:28:10|0.0032212
22:28:11|0.0032212
22:28:12|0.0032216
22:28:13|0.0032216
22:28:14|0.0032216
22:28:15|0.0032216
22:28:16|0.0032216
22:28:17|0.0032216
22:28:18|0.0032216
22:28:19|0.0032216
22:28:20|0.0032216
22:28:21|0.0032216
22:28:22|0.0032216
22:28:23|0.0032216
22:28:24|0.0032216
22:28:25|0.0032216
22:28:27|0.0032216
22:28:29|0.0032216
22:28:29|0.0032216
22:28:31|0.0032216
22:28:31|0.0032216
22:28:33|0.0032216
22:28:34|0.0032217
22:28:35|0.0032217
22:28:36|0.0032217
22:28:38|0.0032217
22:28:39|0.0032217
22:28:39|0.0032217
22:28:40|0.0032223
22:28:42|0.0032223
22:28:43|0.0032223
22:28:43|0.0032223
22:28:45|0.0032223
22:28:46|0.0032223
22:28:47|0.0032223
22:28:48|0.0032223
22:28:49|0.0032223
22:28:50|0.0032223
22:28:52|0.0032223
22:28:52|0.0032224
22:28:54|0.0032224
22:28:55|0.0032224
22:28:56|0.0032224
22:28:57|0.0032224
22:28:57|0.0032227
22:28:59|0.0032227
22:29:00|0.0032227
22:29:01|0.0032227
22:29:02|0.0032221
22:29:03|0.0032221
22:29:04|0.0032221
22:29:05|0.0032221
22:29:06|0.0032237
22:29:07|0.0032237
22:29:08|0.0032239
22:29:09|0.0032239
22:29:09|0.0032244
22:29:12|0.0032247
22:29:13|0.0032242
22:29:14|0.0032242
22:29:14|0.0032242
22:29:16|0.0032242
22:29:17|0.0032253
22:29:18|0.0032253
22:29:19|0.0032253
22:29:19|0.0032251
22:29:21|0.0032255
22:29:22|0.0032259
22:29:23|0.0032259
22:29:24|0.0032259
22:29:25|0.0032261
22:29:26|0.0032261
22:29:27|0.0032261
22:29:29|0.0032263
22:29:30|0.0032263
22:29:30|0.0032263
22:29:32|0.0032263
22:29:33|0.0032263
22:29:33|0.0032263
22:29:34|0.0032263
22:29:35|0.0032263
22:29:37|0.0032264
22:29:37|0.0032244
22:29:39|0.0032244
22:29:40|0.0032244
22:29:41|0.003225
22:29:42|0.003225
22:29:42|0.003225
22:29:43|0.003225
22:29:45|0.003225
22:29:47|0.003225
22:29:47|0.003225
22:29:48|0.003225
22:29:49|0.003225
22:29:50|0.003225
22:29:51|0.003225
22:29:52|0.0032252
22:29:53|0.0032252
22:29:54|0.0032252
22:29:55|0.0032252
22:29:56|0.0032252
22:29:58|0.0032259
22:29:58|0.0032259
22:29:59|0.0032259
22:30:00|0.0032259
22:30:01|0.003226
22:30:02|0.003226
22:30:03|0.003226
22:30:04|0.0032259
22:30:05|0.0032259
22:30:06|0.0032259
22:30:07|0.003227
22:30:08|0.0032277
22:30:09|0.0032271
22:30:10|0.0032271
22:30:11|0.0032271
22:30:12|0.0032271
22:30:13|0.0032278
22:30:14|0.003228
22:30:15|0.003228
22:30:16|0.003228
22:30:17|0.003228
22:30:18|0.0032309
22:30:19|0.003231
22:30:20|0.0032312
22:30:21|0.0032312
22:30:22|0.0032312
22:30:24|0.0032312
22:30:24|0.0032313
22:30:25|0.0032313
22:30:26|0.0032313
22:30:27|0.0032313
22:30:28|0.0032316
22:30:30|0.0032314
22:30:31|0.003234
22:30:33|0.0032342
22:30:34|0.0032342
22:30:35|0.0032331
22:30:36|0.0032331
22:30:37|0.0032339
22:30:38|0.0032339
22:30:39|0.0032339
22:30:40|0.0032339
22:30:41|0.0032336
22:30:42|0.0032339
22:30:44|0.0032339
22:30:45|0.0032344
22:30:45|0.0032348
22:30:47|0.0032354
22:30:47|0.0032354
22:30:49|0.0032354
22:30:49|0.0032354
22:30:51|0.0032354
22:30:51|0.0032354
22:30:53|0.0032354
22:30:53|0.0032354
22:30:55|0.0032354
22:30:55|0.0032354
22:30:56|0.0032343
22:30:57|0.003233
22:30:58|0.003233
22:30:59|0.003233
22:31:01|0.0032322
22:31:01|0.0032322
22:31:03|0.0032322
22:31:03|0.0032303
22:31:04|0.0032304
22:31:06|0.0032304
22:31:06|0.003232
22:31:07|0.003232
22:31:08|0.003232
22:31:09|0.0032321
22:31:11|0.0032321
22:31:11|0.0032321
22:31:13|0.0032322
22:31:13|0.0032322
22:31:14|0.0032323
22:31:16|0.0032323
22:31:16|0.0032323
22:31:17|0.0032323
22:31:18|0.0032314
22:31:19|0.0032314
22:31:20|0.0032314
22:31:22|0.0032314
22:31:23|0.0032314
22:31:23|0.0032314
22:31:25|0.0032314
22:31:25|0.0032314
22:31:26|0.0032314
22:31:27|0.0032314
22:31:28|0.0032321
22:31:30|0.0032321
22:31:31|0.0032311
22:31:32|0.0032311
22:31:33|0.0032316
22:31:34|0.0032316
22:31:35|0.0032311
22:31:37|0.0032311
22:31:37|0.0032311
22:31:39|0.0032311
22:31:40|0.0032311
22:31:42|0.0032309
22:31:42|0.0032312
22:31:43|0.003231
22:31:44|0.0032311
22:31:45|0.0032316
22:31:46|0.0032316
22:31:47|0.0032316
22:31:48|0.0032316
22:31:49|0.0032323
22:31:50|0.0032323
22:31:51|0.0032316
22:31:53|0.0032316
22:31:53|0.0032316
22:31:54|0.0032316
22:31:55|0.0032316
22:31:57|0.0032316
22:31:58|0.0032316
22:31:59|0.0032316
22:32:00|0.0032316
22:32:01|0.0032317
22:32:02|0.0032318
22:32:03|0.0032317
22:32:04|0.0032317
22:32:05|0.0032317
22:32:06|0.0032317
22:32:07|0.0032317
22:32:07|0.0032317
22:32:09|0.0032317
22:32:10|0.0032316
22:32:11|0.0032316
22:32:12|0.0032327
22:32:13|0.0032327
22:32:14|0.0032327
22:32:14|0.0032327
22:32:16|0.0032327
22:32:17|0.0032339
22:32:18|0.0032339
22:32:18|0.0032341
22:32:20|0.0032341
22:32:20|0.0032341
22:32:21|0.0032341
22:32:23|0.0032341
22:32:24|0.0032341
22:32:25|0.0032341
22:32:26|0.003235
22:32:27|0.003235
22:32:28|0.003235
22:32:28|0.0032361
22:32:30|0.0032361
22:32:32|0.0032361
22:32:33|0.0032364
22:32:34|0.0032368
22:32:35|0.0032367
22:32:36|0.0032367
22:32:38|0.0032367
22:32:38|0.0032367
22:32:39|0.0032367
22:32:41|0.0032368
22:32:42|0.003237
22:32:43|0.0032373
22:32:44|0.0032373
22:32:45|0.0032373
22:32:46|0.0032373
22:32:47|0.003237
22:32:48|0.003237
22:32:49|0.003237
22:32:50|0.003237
22:32:51|0.0032371
22:32:52|0.0032375
22:32:53|0.0032375
22:32:54|0.0032375
22:32:55|0.0032375
22:32:56|0.0032376
22:32:57|0.0032376
22:32:58|0.0032376
22:32:59|0.0032383
22:33:00|0.003238
22:33:01|0.003238
22:33:02|0.003238
22:33:03|0.003238
22:33:03|0.0032384
22:33:05|0.0032384
22:33:06|0.0032384
22:33:07|0.0032417
22:33:08|0.0032417
22:33:09|0.0032417
22:33:09|0.0032417
22:33:11|0.0032417
22:33:12|0.0032417
22:33:13|0.0032417
22:33:15|0.0032417
22:33:16|0.0032417
22:33:16|0.0032417
22:33:18|0.0032417
22:33:18|0.0032395
22:33:20|0.0032395
22:33:20|0.00324
22:33:22|0.0032398
22:33:22|0.0032397
22:33:23|0.0032397
22:33:25|0.0032397
22:33:26|0.0032407
22:33:26|0.0032407
22:33:27|0.0032407
22:33:28|0.0032416
22:33:29|0.0032416
22:33:31|0.0032413
22:33:33|0.0032419
22:33:35|0.0032419
22:33:36|0.0032419
22:33:37|0.0032413
22:33:38|0.0032413
22:33:40|0.0032419
22:33:41|0.0032417
22:33:42|0.0032425
22:33:43|0.0032425
22:33:44|0.0032426
22:33:46|0.003242
22:33:47|0.003242
22:33:48|0.003242
22:33:49|0.0032443
22:33:51|0.0032445
22:33:52|0.0032438
22:33:52|0.0032446
22:33:53|0.0032452
22:33:54|0.0032455
22:33:56|0.0032458
22:33:56|0.0032458
22:33:57|0.0032458
22:33:58|0.0032452
22:33:59|0.0032439
22:34:00|0.0032439
22:34:02|0.0032429
22:34:02|0.0032423
22:34:03|0.0032428
22:34:04|0.0032434
22:34:05|0.0032433
22:34:06|0.0032433
22:34:07|0.0032434
22:34:08|0.0032434
22:34:09|0.0032434
22:34:10|0.0032434
22:34:11|0.0032434
22:34:12|0.0032422
22:34:13|0.0032419
22:34:14|0.0032419
22:34:15|0.0032408
22:34:16|0.0032408
22:34:17|0.0032408
22:34:18|0.0032403
22:34:19|0.0032393
22:34:20|0.0032393
22:34:21|0.0032393
22:34:22|0.0032394
22:34:23|0.0032389
22:34:24|0.0032389
22:34:26|0.0032389
22:34:27|0.0032387
22:34:28|0.0032387
22:34:29|0.0032387
22:34:30|0.0032377
22:34:31|0.0032377
22:34:32|0.0032377
22:34:34|0.0032372
22:34:35|0.003238
22:34:37|0.0032378
22:34:38|0.0032378
22:34:39|0.0032378
22:34:40|0.0032387
22:34:42|0.0032387
22:34:43|0.0032387
22:34:45|0.0032397
22:34:45|0.0032385
22:34:46|0.0032385
22:34:47|0.0032388
22:34:48|0.0032388
22:34:49|0.0032388
22:34:51|0.0032389
22:34:51|0.0032389
22:34:53|0.0032389
22:34:53|0.0032393
22:34:55|0.0032393
22:34:55|0.0032378
22:34:56|0.0032378
22:34:57|0.0032378
22:34:58|0.0032378
22:34:59|0.0032378
22:35:00|0.0032378
22:35:01|0.0032378
22:35:02|0.0032388
22:35:03|0.0032378
22:35:04|0.0032374
22:35:05|0.0032374
22:35:06|0.0032374
22:35:07|0.0032381
22:35:08|0.0032381
22:35:10|0.0032381
22:35:10|0.0032392
22:35:11|0.0032392
22:35:12|0.0032388
22:35:14|0.0032388
22:35:15|0.0032388
22:35:16|0.0032388
22:35:17|0.0032388
22:35:18|0.0032388
22:35:19|0.0032388
22:35:20|0.0032383
22:35:21|0.0032388
22:35:23|0.0032388
22:35:23|0.0032388
22:35:24|0.0032386
22:35:25|0.0032394
22:35:27|0.0032394
22:35:28|0.0032394
22:35:28|0.0032394
22:35:29|0.0032394
22:35:31|0.0032394
22:35:31|0.003238
22:35:33|0.003238
22:35:33|0.003238
22:35:34|0.003238
22:35:36|0.003238
22:35:37|0.003238
22:35:38|0.0032385
22:35:40|0.0032385
22:35:41|0.0032385
22:35:43|0.0032385
22:35:43|0.0032385
22:35:44|0.0032385
22:35:45|0.0032369
22:35:47|0.0032369
22:35:47|0.0032369
22:35:48|0.0032386
22:35:49|0.0032386
22:35:50|0.0032386
22:35:51|0.0032386
22:35:52|0.0032386
22:35:53|0.0032386
22:35:54|0.0032386
22:35:56|0.0032378
22:35:56|0.0032378
22:35:57|0.0032378
22:35:58|0.0032372
22:35:59|0.0032372
22:36:00|0.0032372
22:36:01|0.0032369
22:36:02|0.0032369
22:36:04|0.0032364
22:36:04|0.0032364
22:36:06|0.0032364
22:36:06|0.0032364
22:36:07|0.0032364
22:36:08|0.0032364
22:36:10|0.0032387
22:36:11|0.0032387
22:36:12|0.0032387
22:36:13|0.0032387
22:36:14|0.0032387
22:36:15|0.0032387
22:36:16|0.0032387
22:36:17|0.0032387
22:36:18|0.0032387
22:36:18|0.0032387
22:36:20|0.0032387
22:36:20|0.0032389
22:36:22|0.0032389
22:36:22|0.0032384
22:36:24|0.0032384
22:36:25|0.0032384
22:36:25|0.0032384
22:36:28|0.0032382
22:36:28|0.0032382
22:36:29|0.0032382
22:36:30|0.0032382
22:36:31|0.0032393
22:36:32|0.0032393
22:36:33|0.0032393
22:36:35|0.0032393
22:36:36|0.0032369
22:36:38|0.0032369
22:36:39|0.0032369
22:36:40|0.0032369
22:36:42|0.0032369
22:36:42|0.0032369
22:36:44|0.0032369
22:36:45|0.0032355
22:36:46|0.0032355
22:36:47|0.003237
22:36:48|0.003237
22:36:49|0.003237
22:36:50|0.0032378
22:36:51|0.0032378
22:36:52|0.0032378
22:36:53|0.0032378
22:36:54|0.0032371
22:36:55|0.0032371
22:36:56|0.0032371
22:36:57|0.0032371
22:36:58|0.0032371
22:36:59|0.0032371
22:37:00|0.0032362
22:37:01|0.0032362
22:37:02|0.0032362
22:37:03|0.0032362
22:37:05|0.0032362
22:37:05|0.0032362
22:37:07|0.0032356
22:37:08|0.0032356
22:37:09|0.0032356
22:37:11|0.0032356
22:37:11|0.0032356
22:37:13|0.0032373
22:37:14|0.0032373
22:37:14|0.0032383
22:37:16|0.0032383
22:37:17|0.0032383
22:37:18|0.0032383
22:37:19|0.0032383
22:37:20|0.0032383
22:37:21|0.0032383
22:37:21|0.0032383
22:37:22|0.0032383
22:37:24|0.0032383
22:37:25|0.003239
22:37:25|0.0032393
22:37:26|0.0032393
22:37:28|0.0032393
22:37:29|0.0032393
22:37:30|0.0032393
22:37:31|0.0032396
22:37:31|0.0032396
22:37:33|0.0032396
22:37:34|0.0032396
22:37:35|0.0032379
22:37:35|0.0032379
22:37:38|0.0032379
22:37:39|0.0032379
22:37:41|0.0032379
22:37:42|0.0032379
22:37:43|0.0032379
22:37:44|0.0032379
22:37:45|0.0032377
22:37:46|0.0032377
22:37:47|0.0032394
22:37:48|0.0032394
22:37:49|0.0032394
22:37:50|0.0032394
22:37:52|0.0032394
22:37:53|0.0032394
22:37:53|0.0032381
22:37:54|0.0032381
22:37:55|0.0032381
22:37:56|0.0032381
22:37:57|0.0032381
22:37:58|0.0032381
22:37:59|0.0032381
22:38:00|0.0032392
22:38:02|0.0032392
22:38:03|0.0032364
22:38:04|0.0032364
22:38:05|0.0032364
22:38:06|0.0032364
22:38:08|0.0032364
22:38:09|0.0032364
22:38:10|0.0032364
22:38:11|0.0032364
22:38:12|0.0032364
22:38:13|0.0032394
22:38:14|0.0032394
22:38:15|0.0032394
22:38:16|0.0032394
22:38:17|0.0032394
22:38:18|0.0032394
22:38:19|0.0032397
22:38:20|0.0032397
22:38:21|0.0032397
22:38:22|0.0032392
22:38:23|0.0032392
22:38:24|0.0032378
22:38:24|0.0032381
22:38:26|0.0032381
22:38:27|0.0032381
22:38:28|0.0032381
22:38:29|0.0032396
22:38:30|0.0032396
22:38:31|0.0032396
22:38:32|0.0032396
22:38:33|0.0032381
22:38:33|0.0032381
22:38:35|0.0032379
22:38:37|0.0032379
22:38:38|0.0032379
22:38:40|0.0032379
22:38:41|0.0032379
22:38:43|0.0032379
22:38:44|0.0032379
22:38:45|0.0032379
22:38:46|0.0032379
22:38:47|0.0032379
22:38:48|0.0032379
22:38:49|0.003239
22:38:50|0.003239
22:38:51|0.003239
22:38:52|0.003239
22:38:53|0.003239
22:38:54|0.003239
22:38:55|0.003239
22:38:56|0.0032364
22:38:57|0.0032364
22:38:58|0.0032364
22:38:59|0.0032364
22:39:00|0.0032364
22:39:01|0.0032364
22:39:02|0.0032364
22:39:03|0.0032364
22:39:04|0.0032361
22:39:06|0.0032361
22:39:07|0.0032361
22:39:07|0.0032361
22:39:09|0.0032361
22:39:10|0.0032361
22:39:10|0.0032361
22:39:11|0.0032361
22:39:13|0.0032367
22:39:14|0.0032367
22:39:15|0.0032367
22:39:16|0.0032367
22:39:17|0.0032367
22:39:18|0.0032367
22:39:19|0.0032367
22:39:20|0.0032367
22:39:21|0.0032367
22:39:22|0.0032367
22:39:23|0.0032367
22:39:24|0.0032366
22:39:25|0.0032366
22:39:26|0.0032366
22:39:27|0.0032366
22:39:28|0.0032351
22:39:29|0.0032351
22:39:30|0.0032351
22:39:31|0.0032351
22:39:32|0.0032351
22:39:33|0.0032363
22:39:34|0.0032363
22:39:35|0.0032363
22:39:36|0.0032363
22:39:37|0.0032363
22:39:39|0.0032363
22:39:40|0.0032356
22:39:42|0.0032356
22:39:42|0.0032356
22:39:44|0.0032365
22:39:45|0.0032372
22:39:47|0.0032372
22:39:47|0.0032372
22:39:48|0.0032372
22:39:49|0.0032372
22:39:51|0.0032372
22:39:51|0.0032372
22:39:52|0.0032372
22:39:54|0.0032372
22:39:55|0.0032372
22:39:55|0.003238
22:39:57|0.003238
22:39:58|0.003238
22:39:59|0.003238
22:40:00|0.003238
22:40:02|0.003238
22:40:02|0.003238
22:40:03|0.0032363
22:40:04|0.0032363
22:40:05|0.0032363
22:40:06|0.0032363
22:40:07|0.0032363
22:40:08|0.0032368
22:40:09|0.0032368
22:40:10|0.0032368
22:40:11|0.0032368
22:40:12|0.0032368
22:40:13|0.0032368
22:40:14|0.0032379
22:40:15|0.0032379
22:40:17|0.0032381
22:40:17|0.0032381
22:40:18|0.0032381
22:40:19|0.0032381
22:40:20|0.0032381
22:40:21|0.0032381
22:40:23|0.0032352
22:40:24|0.0032352
22:40:25|0.0032352
22:40:25|0.0032352
22:40:26|0.0032352
22:40:27|0.0032352
22:40:28|0.0032352
22:40:29|0.0032352
22:40:31|0.0032352
22:40:31|0.0032352
22:40:33|0.0032352
22:40:34|0.0032352
22:40:34|0.0032352
22:40:36|0.0032352
22:40:37|0.0032352
22:40:37|0.0032352
22:40:39|0.0032363
22:40:41|0.0032359
22:40:42|0.0032359
22:40:44|0.0032359
22:40:45|0.0032359
22:40:46|0.0032359
22:40:47|0.0032359
22:40:48|0.0032356
22:40:49|0.0032356
22:40:50|0.0032355
22:40:51|0.0032355
22:40:53|0.0032355
22:40:53|0.0032355
22:40:55|0.0032355
22:40:56|0.0032355
22:40:57|0.0032355
22:40:58|0.0032355
22:41:00|0.0032356
22:41:01|0.0032356
22:41:03|0.0032356
22:41:03|0.003236
22:41:04|0.003236
22:41:05|0.003236
22:41:06|0.0032373
22:41:07|0.0032373
22:41:08|0.0032373
22:41:10|0.0032373
22:41:11|0.0032373
22:41:12|0.0032359
22:41:13|0.0032359
22:41:14|0.0032359
22:41:16|0.0032359
22:41:16|0.0032359
22:41:17|0.0032359
22:41:18|0.0032376
22:41:19|0.0032375
22:41:20|0.0032353
22:41:21|0.0032353
22:41:22|0.0032353
22:41:23|0.0032353
22:41:24|0.0032353
22:41:25|0.0032368
22:41:26|0.0032368
22:41:27|0.0032368
22:41:28|0.0032368
22:41:29|0.0032368
22:41:30|0.0032368
22:41:31|0.003237
22:41:32|0.003237
22:41:33|0.003237
22:41:34|0.003237
22:41:35|0.003237
22:41:36|0.0032361
22:41:38|0.0032365
22:41:38|0.0032365
22:41:41|0.0032365
22:41:41|0.0032355
22:41:42|0.0032355
22:41:43|0.0032355
22:41:44|0.0032355
22:41:46|0.0032353
22:41:47|0.0032353
22:41:48|0.0032356
22:41:49|0.0032356
22:41:50|0.0032365
22:41:51|0.0032365
22:41:53|0.0032367
22:41:53|0.0032367
22:41:54|0.0032367
22:41:55|0.0032355
22:41:56|0.0032355
22:41:57|0.0032355
22:41:58|0.0032355
22:42:00|0.0032355
22:42:01|0.0032355
22:42:02|0.0032354
22:42:03|0.0032354
22:42:04|0.0032352
22:42:04|0.0032352
22:42:05|0.0032352
22:42:07|0.0032352
22:42:07|0.0032355
22:42:08|0.0032355
22:42:10|0.0032355
22:42:11|0.0032355
22:42:11|0.0032355
22:42:12|0.0032355
22:42:14|0.0032355
22:42:14|0.0032353
22:42:15|0.0032353
22:42:17|0.0032353
22:42:19|0.0032352
22:42:19|0.0032352
22:42:21|0.0032352
22:42:22|0.0032352
22:42:23|0.0032363
22:42:23|0.0032365
22:42:24|0.0032354
22:42:26|0.003236
22:42:26|0.003236
22:42:28|0.0032346
22:42:28|0.0032346
22:42:29|0.0032346
22:42:30|0.0032348
22:42:32|0.0032348
22:42:32|0.0032348
22:42:33|0.0032348
22:42:35|0.0032355
22:42:35|0.0032355
22:42:37|0.0032353
22:42:38|0.0032353
22:42:38|0.0032351
22:42:39|0.0032351
22:42:41|0.0032351
22:42:43|0.0032351
22:42:44|0.0032351
22:42:45|0.0032352
22:42:46|0.0032352
22:42:47|0.0032351
22:42:49|0.0032355
22:42:50|0.0032356
22:42:51|0.0032356
22:42:53|0.0032356
22:42:53|0.0032356
22:42:55|0.0032359
22:42:55|0.0032359
22:42:56|0.0032359
22:42:57|0.0032354
22:42:58|0.0032361
22:42:59|0.0032359
22:43:00|0.0032359
22:43:01|0.0032363
22:43:02|0.0032363
22:43:03|0.0032363
22:43:04|0.0032363
22:43:06|0.0032363
22:43:06|0.0032363
22:43:07|0.0032363
22:43:08|0.0032363
22:43:09|0.0032362
22:43:10|0.0032362
22:43:12|0.0032365
22:43:12|0.0032365
22:43:13|0.0032365
22:43:14|0.0032365
22:43:15|0.0032363
22:43:16|0.0032363
22:43:18|0.0032362
22:43:18|0.0032362
22:43:19|0.0032362
22:43:20|0.0032362
22:43:21|0.0032362
22:43:22|0.0032362
22:43:23|0.0032362
22:43:24|0.0032362
22:43:25|0.0032362
22:43:26|0.0032362
22:43:27|0.0032362
22:43:29|0.0032362
22:43:29|0.0032362
22:43:30|0.0032362
22:43:31|0.0032362
22:43:32|0.0032362
22:43:34|0.0032362
22:43:34|0.0032362
22:43:35|0.0032362
22:43:36|0.0032362
22:43:37|0.0032362
22:43:38|0.0032362
22:43:39|0.0032362
22:43:40|0.0032362
22:43:41|0.0032364
22:43:43|0.0032364
22:43:45|0.0032364
22:43:46|0.0032364
22:43:47|0.0032364
22:43:48|0.0032368
22:43:49|0.0032368
22:43:50|0.0032368
22:43:51|0.0032368
22:43:52|0.0032368
22:43:54|0.0032368
22:43:54|0.0032368
22:43:56|0.0032368
22:43:57|0.0032368
22:43:58|0.0032373
22:43:59|0.0032373
22:44:01|0.0032366
22:44:01|0.0032366
22:44:03|0.0032366
22:44:03|0.0032361
22:44:04|0.0032367
22:44:06|0.0032367
22:44:06|0.0032367
22:44:07|0.0032356
22:44:09|0.0032356
22:44:09|0.0032356
22:44:10|0.0032356
22:44:12|0.0032356
22:44:12|0.0032356
22:44:14|0.0032356
22:44:14|0.0032356
22:44:15|0.0032356
22:44:17|0.0032356
22:44:17|0.0032356
22:44:19|0.0032356
22:44:20|0.0032356
22:44:20|0.0032399
22:44:22|0.0032399
22:44:23|0.0032394
22:44:23|0.0032394
22:44:24|0.0032394
22:44:25|0.0032394
22:44:26|0.0032394
22:44:27|0.0032394
22:44:28|0.0032394
22:44:30|0.0032393
22:44:31|0.0032393
22:44:31|0.0032388
22:44:32|0.0032388
22:44:34|0.0032388
22:44:34|0.0032388
22:44:35|0.0032388
22:44:37|0.0032388
22:44:38|0.0032388
22:44:38|0.0032388
22:44:39|0.0032388
22:44:40|0.0032388
22:44:42|0.0032388
22:44:42|0.0032388
22:44:45|0.0032388
22:44:46|0.0032397
22:44:46|0.0032398
22:44:48|0.0032401
22:44:50|0.0032397
22:44:50|0.0032402
22:44:51|0.0032402
22:44:52|0.0032402
22:44:53|0.0032403
22:44:54|0.0032403
22:44:55|0.0032403
22:44:56|0.0032405
22:44:58|0.0032399
22:44:59|0.0032399
22:45:00|0.0032403
22:45:01|0.0032403
22:45:03|0.0032403
22:45:04|0.0032403
22:45:05|0.0032403
22:45:06|0.0032403
22:45:07|0.0032403
22:45:08|0.0032399
22:45:09|0.0032399
22:45:10|0.0032399
22:45:11|0.0032399
22:45:12|0.0032401
22:45:13|0.0032401
22:45:14|0.0032401
22:45:15|0.0032401
22:45:16|0.0032401
22:45:17|0.0032401
22:45:18|0.0032401
22:45:19|0.0032401
22:45:20|0.0032401
22:45:21|0.00324
22:45:22|0.0032402
22:45:24|0.0032402
22:45:24|0.0032402
22:45:25|0.0032391
22:45:26|0.0032391
22:45:28|0.0032393
22:45:29|0.0032393
22:45:29|0.0032393
22:45:30|0.0032393
22:45:31|0.0032401
22:45:33|0.0032405
22:45:33|0.0032405
22:45:35|0.0032405
22:45:35|0.0032405
22:45:36|0.0032405
22:45:37|0.0032405
22:45:38|0.0032405
22:45:39|0.0032399
22:45:40|0.0032399
22:45:41|0.0032399
22:45:42|0.0032399
22:45:44|0.0032399
22:45:46|0.0032402
22:45:46|0.0032402
22:45:48|0.0032399
22:45:50|0.0032415
22:45:51|0.0032415
22:45:52|0.0032415
22:45:53|0.0032415
22:45:54|0.0032415
22:45:56|0.0032414
22:45:57|0.0032414
22:45:58|0.0032411
22:45:59|0.0032411
22:46:00|0.0032411
22:46:01|0.0032411
22:46:02|0.0032411
22:46:03|0.0032411
22:46:04|0.0032411
22:46:06|0.0032411
22:46:06|0.0032411
22:46:07|0.0032406
22:46:08|0.0032406
22:46:10|0.0032406
22:46:10|0.0032406
22:46:11|0.0032398
22:46:13|0.0032407
22:46:13|0.0032407
22:46:15|0.0032407
22:46:15|0.0032407
22:46:17|0.0032398
22:46:17|0.0032398
22:46:18|0.0032398
22:46:19|0.0032398
22:46:22|0.0032398
22:46:22|0.00324
22:46:23|0.00324
22:46:24|0.00324
22:46:25|0.0032408
22:46:27|0.0032408
22:46:28|0.0032408
22:46:29|0.0032406
22:46:29|0.0032406
22:46:30|0.0032406
22:46:32|0.0032406
22:46:32|0.0032406
22:46:33|0.0032397
22:46:35|0.0032407
22:46:36|0.0032407
22:46:37|0.0032407
22:46:38|0.0032393
22:46:44|0.0032393
22:46:45|0.0032407
22:46:47|0.0032407
22:46:47|0.0032403
22:46:49|0.0032403
22:46:50|0.0032403
22:46:52|0.0032403
22:46:53|0.0032403
22:46:54|0.0032403
22:46:55|0.0032392
22:46:56|0.0032401
22:46:57|0.0032401
22:46:58|0.0032401
22:46:59|0.0032401
22:47:00|0.0032389
22:47:01|0.0032389
22:47:02|0.0032389
22:47:03|0.0032386
22:47:04|0.0032386
22:47:05|0.0032386
22:47:06|0.0032385
22:47:07|0.0032385
22:47:08|0.0032388
22:47:09|0.0032386
22:47:10|0.0032386
22:47:11|0.0032384
22:47:12|0.0032384
22:47:13|0.0032384
22:47:14|0.0032384
22:47:15|0.0032384
22:47:16|0.0032384
22:47:17|0.0032384
22:47:18|0.0032384
22:47:19|0.0032384
22:47:20|0.0032384
22:47:21|0.0032384
22:47:22|0.0032384
22:47:23|0.0032384
22:47:24|0.0032384
22:47:25|0.0032384
22:47:26|0.0032384
22:47:27|0.0032384
22:47:28|0.0032384
22:47:29|0.0032384
22:47:30|0.0032384
22:47:31|0.0032384
22:47:32|0.0032384
22:47:33|0.0032384
22:47:34|0.0032384
22:47:35|0.0032384
22:47:36|0.0032384
22:47:37|0.0032384
22:47:38|0.0032384
22:47:39|0.003238
22:47:40|0.003238
22:47:41|0.003238
22:47:42|0.003238
22:47:43|0.003238
22:47:44|0.003238
22:47:45|0.0032378
22:47:46|0.0032378
22:47:47|0.0032378
22:47:48|0.0032378
22:47:50|0.0032378
22:47:51|0.0032377
22:47:52|0.0032381
22:47:53|0.0032381
22:47:54|0.0032381
22:47:55|0.0032381
22:47:56|0.0032381
22:47:57|0.0032381
22:47:58|0.0032381
22:47:59|0.0032381
22:48:01|0.0032372
22:48:01|0.0032372
22:48:02|0.0032372
22:48:03|0.0032372
22:48:05|0.0032372
22:48:05|0.0032372
22:48:06|0.0032372
22:48:07|0.0032372
22:48:08|0.0032372
22:48:09|0.0032372
22:48:10|0.0032372
22:48:11|0.0032372
22:48:12|0.0032372
22:48:13|0.0032372
22:48:14|0.0032372
22:48:15|0.0032372
22:48:16|0.0032378
22:48:17|0.0032378
22:48:18|0.0032378
22:48:19|0.0032378
22:48:20|0.0032377
22:48:21|0.0032377
22:48:22|0.0032377
22:48:23|0.0032377
22:48:24|0.0032377
22:48:25|0.0032377
22:48:26|0.0032377
22:48:27|0.0032377
22:48:28|0.0032377
22:48:29|0.0032377
22:48:30|0.0032377
22:48:31|0.0032377
22:48:32|0.0032377
22:48:33|0.0032378
22:48:34|0.0032377
22:48:35|0.0032379
22:48:36|0.0032379
22:48:37|0.0032372
22:48:38|0.0032372
22:48:39|0.0032372
22:48:40|0.0032372
22:48:41|0.0032372
22:48:42|0.0032372
22:48:43|0.0032372
22:48:44|0.0032372
22:48:45|0.0032372
22:48:47|0.0032372
22:48:49|0.0032372
22:48:49|0.0032372
22:48:50|0.0032372
22:48:51|0.0032372
22:48:52|0.0032372
22:48:53|0.0032372
22:48:54|0.0032372
22:48:55|0.0032372
22:48:56|0.0032372
22:48:57|0.0032372
22:48:58|0.0032372
22:48:59|0.0032372
22:49:00|0.0032372
22:49:01|0.0032372
22:49:03|0.0032372
22:49:04|0.0032372
22:49:05|0.0032362
22:49:06|0.0032362
22:49:07|0.0032362
22:49:08|0.0032358
22:49:08|0.0032357
22:49:10|0.0032357
22:49:11|0.0032346
22:49:11|0.0032346
22:49:14|0.0032346
22:49:14|0.0032346
22:49:15|0.0032344
22:49:17|0.0032344
22:49:18|0.003234
22:49:19|0.003234
22:49:20|0.0032337
22:49:21|0.0032337
22:49:22|0.0032342
22:49:23|0.0032337
22:49:24|0.0032336
22:49:25|0.0032336
22:49:26|0.0032338
22:49:27|0.0032338
22:49:28|0.0032338
22:49:29|0.0032338
22:49:30|0.0032338
22:49:31|0.0032338
22:49:32|0.0032338
22:49:33|0.0032338
22:49:34|0.0032338
22:49:35|0.0032338
22:49:36|0.0032338
22:49:37|0.0032326
22:49:38|0.0032326
22:49:39|0.0032326
22:49:40|0.0032326
22:49:41|0.0032326
22:49:42|0.0032326
22:49:43|0.0032326
22:49:44|0.0032326
22:49:45|0.0032326
22:49:46|0.0032326
22:49:47|0.0032327
22:49:48|0.0032329
22:49:49|0.0032329
22:49:51|0.0032329
22:49:53|0.0032329
22:49:54|0.0032329
22:49:54|0.0032321
22:49:55|0.0032321
22:49:57|0.0032321
22:49:58|0.0032334
22:49:59|0.0032334
22:50:00|0.0032334
22:50:01|0.0032334
22:50:02|0.0032334
22:50:03|0.0032334
22:50:04|0.0032334
22:50:05|0.0032321
22:50:06|0.0032321
22:50:07|0.0032321
22:50:08|0.0032326
22:50:09|0.0032293
22:50:10|0.0032321
22:50:11|0.0032315
22:50:12|0.0032316
22:50:13|0.0032316
22:50:14|0.0032316
22:50:15|0.0032302
22:50:16|0.0032302
22:50:17|0.0032302
22:50:18|0.0032302
22:50:19|0.0032303
22:50:20|0.0032302
22:50:21|0.0032302
22:50:22|0.0032302
22:50:23|0.0032305
22:50:24|0.0032305
22:50:25|0.0032305
22:50:27|0.00323
22:50:27|0.00323
22:50:28|0.0032299
22:50:29|0.0032299
22:50:30|0.0032293
22:50:31|0.0032297
22:50:32|0.0032297
22:50:34|0.0032297
22:50:35|0.0032297
22:50:35|0.0032297
22:50:36|0.0032297
22:50:37|0.0032297
22:50:38|0.0032297
22:50:40|0.0032297
22:50:40|0.0032297
22:50:41|0.0032293
22:50:42|0.0032293
22:50:44|0.0032293
22:50:44|0.0032293
22:50:45|0.0032293
22:50:46|0.0032301
22:50:47|0.0032301
22:50:50|0.0032301
22:50:50|0.0032305
22:50:52|0.0032305
22:50:53|0.0032308
22:50:55|0.0032308
22:50:56|0.0032313
22:50:57|0.0032315
22:50:59|0.0032315
22:51:00|0.0032315
22:51:01|0.0032315
22:51:02|0.0032315
22:51:03|0.0032315
22:51:04|0.0032336
22:51:04|0.0032336
22:51:05|0.0032336
22:51:07|0.0032323
22:51:08|0.0032336
22:51:09|0.0032336
22:51:10|0.0032336
22:51:10|0.0032339
22:51:12|0.0032339
22:51:13|0.0032339
22:51:13|0.0032339
22:51:15|0.0032339
22:51:16|0.0032339
22:51:17|0.0032342
22:51:18|0.0032342
22:51:18|0.0032342
22:51:20|0.0032342
22:51:20|0.003233
22:51:22|0.003233
22:51:23|0.003233
22:51:24|0.0032338
22:51:25|0.0032338
22:51:26|0.0032338
22:51:27|0.0032324
22:51:28|0.0032324
22:51:29|0.0032323
22:51:30|0.0032335
22:51:31|0.0032346
22:51:33|0.0032346
22:51:33|0.0032346
22:51:34|0.0032335
22:51:35|0.0032354
22:51:36|0.0032354
22:51:37|0.0032354
22:51:38|0.0032354
22:51:39|0.0032354
22:51:40|0.0032354
22:51:41|0.0032333
22:51:42|0.0032333
22:51:43|0.0032333
22:51:44|0.0032333
22:51:45|0.0032333
22:51:46|0.0032333
22:51:47|0.0032333
22:51:48|0.0032333
22:51:50|0.0032333
22:51:52|0.0032333
22:51:53|0.0032326
22:51:54|0.0032326
22:51:55|0.0032326
22:51:56|0.0032326
22:51:57|0.0032346
22:51:59|0.0032346
22:52:00|0.0032346
22:52:01|0.0032346
22:52:03|0.0032346
22:52:04|0.0032346
22:52:05|0.0032346
22:52:07|0.0032346
22:52:07|0.0032346
22:52:08|0.0032346
22:52:09|0.0032346
22:52:10|0.0032346
22:52:11|0.0032346
22:52:13|0.0032346
22:52:13|0.0032346
22:52:14|0.0032346
22:52:15|0.0032346
22:52:16|0.0032346
22:52:17|0.0032346
22:52:18|0.0032346
22:52:19|0.0032346
22:52:20|0.0032346
22:52:21|0.0032346
22:52:22|0.0032346
22:52:23|0.0032346
22:52:24|0.0032346
22:52:25|0.0032346
22:52:26|0.0032346
22:52:27|0.0032346
22:52:28|0.0032346
22:52:29|0.0032346
22:52:30|0.0032346
22:52:31|0.0032346
22:52:32|0.0032346
22:52:33|0.0032346
22:52:34|0.0032346
22:52:35|0.0032358
22:52:36|0.0032358
22:52:37|0.0032367
22:52:38|0.0032367
22:52:39|0.0032367
22:52:40|0.0032361
22:52:41|0.0032361
22:52:43|0.0032355
22:52:44|0.0032346
22:52:45|0.0032346
22:52:46|0.0032346
22:52:47|0.0032346
22:52:48|0.0032341
22:52:49|0.0032341
22:52:51|0.003234
22:52:52|0.003233
22:52:54|0.003233
22:52:56|0.0032319
22:52:57|0.0032349
22:52:58|0.0032357
22:52:59|0.0032357
22:52:59|0.0032348
22:53:01|0.0032348
22:53:02|0.0032348
22:53:04|0.0032347
22:53:05|0.0032347
22:53:06|0.0032348
22:53:07|0.0032348
22:53:08|0.0032348
22:53:09|0.0032348
22:53:10|0.0032348
22:53:11|0.0032348
22:53:12|0.0032348
22:53:13|0.0032348
22:53:14|0.0032336
22:53:15|0.0032335
22:53:16|0.0032335
22:53:17|0.0032335
22:53:18|0.0032335
22:53:19|0.0032335
22:53:20|0.0032335
22:53:21|0.0032335
22:53:22|0.0032335
22:53:23|0.0032335
22:53:24|0.0032335
22:53:25|0.0032335
22:53:26|0.0032335
22:53:27|0.0032345
22:53:28|0.0032345
22:53:29|0.0032345
22:53:30|0.0032345
22:53:31|0.0032345
22:53:32|0.0032345
22:53:33|0.0032345
22:53:34|0.0032345
22:53:35|0.0032345
22:53:36|0.0032345
22:53:37|0.0032345
22:53:38|0.0032345
22:53:39|0.0032345
22:53:40|0.0032345
22:53:41|0.0032345
22:53:42|0.0032345
22:53:43|0.0032358
22:53:44|0.0032358
22:53:45|0.0032365
22:53:46|0.0032365
22:53:47|0.0032365
22:53:48|0.0032365
22:53:49|0.0032365
22:53:50|0.0032365
22:53:51|0.0032365
22:53:52|0.0032365
22:53:53|0.0032357
22:53:54|0.0032357
22:53:55|0.0032357
22:53:56|0.0032357
22:53:57|0.0032354
22:53:58|0.0032354
22:53:59|0.0032354
22:54:01|0.0032345
22:54:01|0.0032345
22:54:03|0.0032345
22:54:04|0.003235
22:54:05|0.003235
22:54:05|0.003235
22:54:07|0.0032348
22:54:08|0.0032348
22:54:09|0.0032344
22:54:09|0.0032344
22:54:11|0.0032344
22:54:12|0.0032344
22:54:12|0.0032344
22:54:14|0.0032339
22:54:15|0.0032339
22:54:16|0.0032339
22:54:17|0.0032334
22:54:18|0.0032334
22:54:19|0.0032334
22:54:20|0.0032334
22:54:21|0.0032326
22:54:22|0.0032326
22:54:23|0.0032326
22:54:24|0.0032326
22:54:25|0.0032326
22:54:26|0.0032326
22:54:27|0.0032327
22:54:28|0.0032327
22:54:29|0.0032327
22:54:30|0.0032327
22:54:31|0.0032327
22:54:32|0.0032327
22:54:33|0.0032327
22:54:34|0.0032327
22:54:35|0.0032327
22:54:36|0.0032334
22:54:37|0.0032334
22:54:38|0.0032334
22:54:39|0.0032327
22:54:40|0.0032327
22:54:41|0.0032327
22:54:42|0.0032327
22:54:43|0.0032333
22:54:44|0.0032333
22:54:45|0.0032333
22:54:46|0.0032333
22:54:47|0.0032336
22:54:48|0.0032336
22:54:49|0.0032336
22:54:50|0.0032336
22:54:51|0.0032336
22:54:52|0.0032336
22:54:54|0.0032336
22:54:55|0.0032336
22:54:57|0.0032336
22:54:57|0.0032332
22:54:59|0.0032331
22:55:00|0.0032331
22:55:01|0.0032331
22:55:03|0.0032326
22:55:04|0.0032325
22:55:05|0.0032325
22:55:06|0.0032322
22:55:07|0.0032322
22:55:09|0.0032324
22:55:09|0.0032317
22:55:10|0.0032329
22:55:11|0.0032336
22:55:12|0.0032336
22:55:13|0.0032336
22:55:15|0.0032336
22:55:15|0.0032336
22:55:16|0.0032336
22:55:17|0.0032336
22:55:18|0.0032336
22:55:19|0.0032336
22:55:20|0.0032327
22:55:21|0.0032329
22:55:22|0.0032326
22:55:23|0.0032326
22:55:24|0.0032326
22:55:25|0.0032326
22:55:26|0.0032326
22:55:27|0.0032326
22:55:28|0.0032326
22:55:29|0.0032326
22:55:30|0.0032317
22:55:31|0.0032317
22:55:32|0.0032333
22:55:33|0.0032333
22:55:34|0.0032333
22:55:35|0.003233
22:55:36|0.003233
22:55:37|0.0032334
22:55:38|0.0032334
22:55:39|0.0032334
22:55:40|0.0032334
22:55:41|0.0032334
22:55:42|0.0032334
22:55:43|0.0032344
22:55:44|0.0032344
22:55:45|0.0032344
22:55:46|0.0032344
22:55:47|0.0032344
22:55:48|0.0032344
22:55:49|0.0032344
22:55:50|0.0032343
22:55:51|0.0032341
22:55:52|0.0032341
22:55:53|0.0032341
22:55:55|0.0032347
22:55:57|0.0032345
22:55:57|0.0032343
22:55:59|0.0032343
22:56:00|0.0032343
22:56:01|0.0032343
22:56:03|0.0032343
22:56:04|0.0032343
22:56:04|0.0032343
22:56:05|0.0032343
22:56:06|0.0032343
22:56:08|0.0032343
22:56:09|0.0032343
22:56:09|0.0032343
22:56:11|0.0032343
22:56:12|0.0032343
22:56:12|0.0032343
22:56:14|0.0032338
22:56:15|0.0032338
22:56:16|0.0032339
22:56:17|0.0032341
22:56:18|0.0032325
22:56:19|0.0032339
22:56:20|0.0032339
22:56:21|0.0032358
22:56:22|0.0032362
22:56:23|0.0032362
22:56:24|0.0032362
22:56:25|0.0032362
22:56:26|0.0032362
22:56:26|0.0032356
22:56:28|0.0032356
22:56:29|0.0032356
22:56:30|0.0032356
22:56:32|0.0032356
22:56:32|0.0032352
22:56:33|0.0032352
22:56:34|0.0032352
22:56:35|0.0032352
22:56:36|0.0032352
22:56:37|0.0032366
22:56:38|0.0032366
22:56:40|0.0032366
22:56:41|0.0032366
22:56:42|0.0032366
22:56:43|0.0032366
22:56:44|0.0032366
22:56:45|0.0032366
22:56:46|0.0032366
22:56:47|0.0032366
22:56:48|0.0032366
22:56:49|0.0032366
22:56:50|0.0032366
22:56:51|0.0032366
22:56:52|0.003236
22:56:53|0.003236
22:56:54|0.003236
22:56:56|0.0032362
22:56:58|0.0032364
22:56:59|0.0032364
22:57:01|0.0032363
22:57:01|0.0032363
22:57:03|0.0032363
22:57:05|0.0032363
22:57:07|0.0032363
22:57:07|0.0032363
22:57:09|0.0032363
22:57:10|0.0032363
22:57:11|0.0032363
22:57:12|0.0032363
22:57:13|0.0032363
22:57:14|0.0032363
22:57:15|0.0032376
22:57:17|0.0032376
22:57:18|0.0032377
22:57:19|0.0032377
22:57:20|0.0032377
22:57:21|0.0032377
22:57:22|0.0032377
22:57:23|0.0032377
22:57:24|0.0032377
22:57:25|0.0032377
22:57:25|0.0032377
22:57:27|0.0032377
22:57:28|0.0032358
22:57:29|0.0032358
22:57:30|0.0032358
22:57:31|0.0032358
22:57:31|0.0032358
22:57:32|0.0032358
22:57:34|0.0032356
22:57:35|0.0032356
22:57:36|0.0032356
22:57:37|0.0032356
22:57:38|0.0032356
22:57:39|0.0032356
22:57:40|0.0032356
22:57:41|0.0032356
22:57:41|0.0032356
22:57:43|0.0032356
22:57:44|0.0032356
22:57:45|0.0032356
22:57:46|0.0032356
22:57:47|0.0032345
22:57:48|0.0032345
22:57:49|0.0032345
22:57:50|0.0032345
22:57:51|0.0032345
22:57:53|0.0032345
22:57:53|0.0032345
22:57:54|0.0032345
22:57:56|0.0032352
22:57:58|0.0032357
22:57:59|0.0032353
22:58:00|0.0032353
22:58:01|0.0032353
22:58:03|0.0032353
22:58:03|0.0032337
22:58:04|0.0032337
22:58:05|0.0032337
22:58:06|0.0032337
22:58:07|0.0032337
22:58:08|0.0032337
22:58:09|0.0032337
22:58:10|0.0032345
22:58:11|0.0032345
22:58:13|0.0032345
22:58:14|0.0032345
22:58:14|0.0032341
22:58:16|0.0032341
22:58:16|0.0032341
22:58:17|0.0032341
22:58:18|0.0032341
22:58:20|0.0032341
22:58:21|0.0032341
22:58:22|0.0032341
22:58:23|0.0032341
22:58:24|0.0032341
22:58:26|0.003233
22:58:26|0.003233
22:58:27|0.003233
22:58:29|0.0032327
22:58:30|0.0032327
22:58:30|0.0032327
22:58:32|0.0032327
22:58:33|0.0032329
22:58:34|0.0032317
22:58:35|0.0032317
22:58:36|0.0032317
22:58:37|0.0032317
22:58:38|0.0032317
22:58:39|0.0032317
22:58:40|0.0032317
22:58:41|0.0032317
22:58:42|0.0032326
22:58:43|0.0032326
22:58:44|0.0032326
22:58:45|0.0032328
22:58:46|0.0032328
22:58:47|0.0032328
22:58:48|0.0032328
22:58:49|0.0032322
22:58:50|0.0032324
22:58:51|0.0032324
22:58:52|0.003232
22:58:53|0.0032323
22:58:54|0.0032323
22:58:55|0.0032323
22:58:57|0.0032325
22:58:58|0.003231
22:58:59|0.003231
22:59:00|0.003231
22:59:01|0.0032312
22:59:02|0.0032312
22:59:03|0.0032311
22:59:04|0.0032311
22:59:05|0.0032309
22:59:06|0.0032307
22:59:08|0.0032307
22:59:08|0.0032307
22:59:10|0.0032307
22:59:11|0.0032307
22:59:11|0.0032309
22:59:14|0.0032315
22:59:14|0.0032315
22:59:15|0.0032315
22:59:16|0.0032311
22:59:18|0.0032311
22:59:18|0.0032311
22:59:20|0.0032311
22:59:20|0.003231
22:59:21|0.003231
22:59:22|0.003231
22:59:23|0.003231
22:59:24|0.0032311
22:59:25|0.0032312
22:59:26|0.0032309
22:59:27|0.0032309
22:59:28|0.0032309
22:59:29|0.0032309
22:59:31|0.0032309
22:59:31|0.0032313
22:59:32|0.0032313
22:59:33|0.0032313
22:59:34|0.0032313
22:59:36|0.0032313
22:59:36|0.0032313
22:59:37|0.0032313
22:59:38|0.0032308
22:59:39|0.0032308
22:59:40|0.0032302
22:59:41|0.00323
22:59:42|0.0032309
22:59:43|0.0032309
22:59:44|0.0032309
22:59:45|0.0032309
22:59:46|0.0032301
22:59:47|0.0032301
22:59:48|0.00323
22:59:49|0.00323
22:59:50|0.00323
22:59:51|0.00323
22:59:52|0.00323
22:59:53|0.00323
22:59:54|0.0032294
22:59:55|0.0032277
22:59:56|0.0032286
22:59:57|0.0032288
22:59:59|0.0032282
23:00:01|0.0032281
23:00:02|0.0032281
23:00:02|0.0032285
23:00:03|0.0032283
23:00:05|0.0032289
23:00:06|0.0032289
23:00:07|0.0032289
23:00:08|0.0032289
23:00:09|0.003229
23:00:09|0.0032286
23:00:11|0.0032293
23:00:12|0.0032293
23:00:13|0.0032293
23:00:14|0.0032287
23:00:15|0.0032296
23:00:16|0.0032296
23:00:17|0.0032296
23:00:18|0.0032308
23:00:19|0.0032301
23:00:20|0.0032311
23:00:21|0.0032311
23:00:22|0.0032311
23:00:23|0.0032311
23:00:24|0.0032311
23:00:25|0.0032311
23:00:26|0.0032314
23:00:27|0.0032317
23:00:28|0.0032315
23:00:29|0.0032315
23:00:30|0.0032315
23:00:31|0.0032315
23:00:32|0.0032315
23:00:33|0.0032315
23:00:34|0.0032315
23:00:35|0.0032315
23:00:36|0.0032315
23:00:37|0.0032315
23:00:38|0.0032315
23:00:39|0.0032315
23:00:40|0.0032315
23:00:41|0.0032315
23:00:42|0.0032315
23:00:43|0.0032315
23:00:44|0.0032315
23:00:45|0.0032315
23:00:46|0.0032315
23:00:47|0.0032315
23:00:48|0.0032315
23:00:49|0.0032315
23:00:50|0.0032315
23:00:51|0.0032315
23:00:52|0.0032315
23:00:53|0.0032315
23:00:54|0.0032315
23:00:55|0.0032315
23:00:56|0.0032315
23:00:57|0.0032312
23:00:58|0.0032312
23:00:59|0.0032315
23:01:00|0.0032315
23:01:02|0.0032304
23:01:03|0.0032304
23:01:03|0.0032302
23:01:05|0.0032302
23:01:06|0.0032302
23:01:07|0.0032302
23:01:08|0.0032302
23:01:09|0.0032301
23:01:10|0.0032301
23:01:11|0.0032301
23:01:12|0.0032301
23:01:13|0.0032301
23:01:14|0.0032301
23:01:15|0.0032301
23:01:17|0.0032301
23:01:17|0.003229
23:01:19|0.003229
23:01:20|0.003229
23:01:20|0.003229
23:01:21|0.003229
23:01:22|0.003229
23:01:23|0.0032277
23:01:25|0.0032277
23:01:25|0.0032277
23:01:27|0.0032278
23:01:28|0.0032278
23:01:28|0.0032279
23:01:29|0.0032279
23:01:31|0.0032279
23:01:32|0.0032279
23:01:33|0.0032279
23:01:34|0.0032276
23:01:35|0.0032276
23:01:36|0.0032274
23:01:36|0.0032274
23:01:38|0.0032274
23:01:38|0.0032265
23:01:39|0.0032265
23:01:40|0.0032265
23:01:42|0.0032265
23:01:42|0.0032269
23:01:44|0.0032269
23:01:44|0.0032269
23:01:45|0.003227
23:01:47|0.003227
23:01:48|0.0032271
23:01:49|0.0032271
23:01:50|0.0032271
23:01:50|0.0032271
23:01:51|0.0032274
23:01:52|0.0032274
23:01:54|0.0032273
23:01:54|0.0032273
23:01:55|0.0032267
23:01:56|0.003227
23:01:57|0.003227
23:01:59|0.0032268
23:01:59|0.0032275
23:02:01|0.0032275
23:02:02|0.0032275
23:02:03|0.0032275
23:02:04|0.0032275
23:02:05|0.0032275
23:02:07|0.0032275
23:02:08|0.0032275
23:02:08|0.0032275
23:02:10|0.0032275
23:02:11|0.0032275
23:02:12|0.0032275
23:02:13|0.0032275
23:02:14|0.0032275
23:02:14|0.0032275
23:02:15|0.0032274
23:02:17|0.0032275
23:02:18|0.0032282
23:02:19|0.0032282
23:02:20|0.0032282
23:02:21|0.0032282
23:02:21|0.0032282
23:02:22|0.0032282
23:02:23|0.0032282
23:02:24|0.0032282
23:02:25|0.0032282
23:02:26|0.0032282
23:02:28|0.0032282
23:02:29|0.0032282
23:02:30|0.0032282
23:02:31|0.0032282
23:02:32|0.0032282
23:02:33|0.0032282
23:02:34|0.0032282
23:02:35|0.0032282
23:02:36|0.0032282
23:02:37|0.0032282
23:02:38|0.0032282
23:02:39|0.0032282
23:02:40|0.0032282
23:02:41|0.0032289
23:02:42|0.0032289
23:02:43|0.0032289
23:02:44|0.003229
23:02:45|0.0032283
23:02:46|0.0032283
23:02:47|0.0032279
23:02:48|0.003227
23:02:49|0.003227
23:02:50|0.0032279
23:02:51|0.0032279
23:02:52|0.0032289
23:02:53|0.0032289
23:02:54|0.0032292
23:02:55|0.0032292
23:02:56|0.0032292
23:02:57|0.0032293
23:02:58|0.0032293
23:02:59|0.0032293
23:03:00|0.0032293
23:03:02|0.0032292
23:03:03|0.0032292
23:03:04|0.0032292
23:03:04|0.0032278
23:03:06|0.0032278
23:03:07|0.0032278
23:03:08|0.0032278
23:03:09|0.0032278
23:03:10|0.0032278
23:03:11|0.0032268
23:03:12|0.0032268
23:03:13|0.0032268
23:03:14|0.0032268
23:03:15|0.0032268
23:03:17|0.0032268
23:03:17|0.0032268
23:03:18|0.0032268
23:03:20|0.003227
23:03:21|0.003227
23:03:22|0.003227
23:03:23|0.003227
23:03:24|0.0032272
23:03:25|0.0032269
23:03:26|0.0032269
23:03:27|0.0032269
23:03:28|0.0032269
23:03:30|0.0032269
23:03:30|0.0032269
23:03:32|0.0032269
23:03:32|0.0032269
23:03:34|0.0032269
23:03:35|0.0032265
23:03:36|0.0032265
23:03:37|0.0032265
23:03:38|0.0032265
23:03:39|0.0032264
23:03:40|0.0032264
23:03:41|0.0032264
23:03:42|0.0032264
23:03:43|0.0032264
23:03:44|0.0032264
23:03:45|0.0032266
23:03:45|0.0032266
23:03:47|0.0032266
23:03:48|0.0032272
23:03:49|0.0032272
23:03:50|0.0032272
23:03:51|0.0032264
23:03:52|0.0032264
23:03:53|0.0032274
23:03:53|0.0032274
23:03:55|0.0032274
23:03:56|0.0032263
23:03:57|0.0032263
23:03:58|0.0032262
23:03:59|0.0032262
23:04:00|0.0032262
23:04:01|0.0032262
23:04:03|0.003226
23:04:05|0.003226
23:04:06|0.0032259
23:04:07|0.0032256
23:04:08|0.0032256
23:04:09|0.0032253
23:04:10|0.0032253
23:04:11|0.0032254
23:04:13|0.0032254
23:04:14|0.0032248
23:04:16|0.0032248
23:04:16|0.0032248
23:04:17|0.0032248
23:04:18|0.0032248
23:04:19|0.0032248
23:04:20|0.0032248
23:04:21|0.0032248
23:04:23|0.0032248
23:04:24|0.0032248
23:04:25|0.0032248
23:04:26|0.0032248
23:04:27|0.0032255
23:04:28|0.0032255
23:04:29|0.0032255
23:04:30|0.0032255
23:04:31|0.0032256
23:04:32|0.0032256
23:04:33|0.0032252
23:04:34|0.0032252
23:04:35|0.0032252
23:04:36|0.0032252
23:04:38|0.0032252
23:04:38|0.0032252
23:04:39|0.0032252
23:04:40|0.0032252
23:04:41|0.0032252
23:04:42|0.0032252
23:04:43|0.0032252
23:04:44|0.0032252
23:04:45|0.0032252
23:04:46|0.0032252
23:04:47|0.0032252
23:04:48|0.0032252
23:04:49|0.0032252
23:04:50|0.0032252
23:04:51|0.0032252
23:04:52|0.0032252
23:04:53|0.0032252
23:04:54|0.0032252
23:04:55|0.0032252
23:04:56|0.0032252
23:04:57|0.0032252
23:04:58|0.0032252
23:04:59|0.0032252
23:05:00|0.0032248
23:05:01|0.0032249
23:05:03|0.0032249
23:05:04|0.0032251
23:05:05|0.0032246
23:05:06|0.0032246
23:05:08|0.0032246
23:05:08|0.0032246
23:05:09|0.0032246
23:05:11|0.0032246
23:05:13|0.0032246
23:05:13|0.0032243
23:05:15|0.0032243
23:05:15|0.0032243
23:05:16|0.0032243
23:05:18|0.0032244
23:05:20|0.0032244
23:05:20|0.0032244
23:05:21|0.0032244
23:05:23|0.0032244
23:05:24|0.0032243
23:05:25|0.0032242
23:05:26|0.0032237
23:05:27|0.0032237
23:05:28|0.0032239
23:05:29|0.0032237
23:05:30|0.0032237
23:05:31|0.0032237
23:05:32|0.0032237
23:05:33|0.0032237
23:05:34|0.0032237
23:05:35|0.0032227
23:05:36|0.0032227
23:05:37|0.0032227
23:05:38|0.0032224
23:05:39|0.0032224
23:05:40|0.003222
23:05:41|0.003222
23:05:42|0.0032219
23:05:43|0.0032224
23:05:44|0.0032224
23:05:45|0.0032233
23:05:46|0.0032233
23:05:47|0.0032233
23:05:48|0.0032233
23:05:49|0.0032233
23:05:50|0.0032241
23:05:51|0.0032229
23:05:52|0.0032229
23:05:53|0.0032229
23:05:55|0.0032229
23:05:55|0.0032229
23:05:56|0.0032229
23:05:57|0.0032229
23:05:58|0.0032229
23:05:59|0.0032235
23:06:00|0.0032232
23:06:01|0.0032232
23:06:02|0.0032232
23:06:03|0.0032236
23:06:05|0.0032229
23:06:06|0.0032229
23:06:07|0.0032229
23:06:09|0.0032229
23:06:10|0.0032231
23:06:11|0.0032229
23:06:12|0.003223
23:06:13|0.003223
23:06:14|0.003223
23:06:15|0.003223
23:06:16|0.003223
23:06:17|0.003223
23:06:18|0.0032226
23:06:19|0.0032232
23:06:20|0.0032232
23:06:20|0.0032232
23:06:22|0.0032232
23:06:23|0.0032232
23:06:24|0.0032232
23:06:25|0.0032233
23:06:26|0.003223
23:06:27|0.0032206
23:06:28|0.0032205
23:06:29|0.0032207
23:06:30|0.0032207
23:06:31|0.0032207
23:06:31|0.0032207
23:06:32|0.0032206
23:06:34|0.0032206
23:06:35|0.0032206
23:06:36|0.0032206
23:06:37|0.0032206
23:06:38|0.003221
23:06:39|0.0032209
23:06:40|0.0032209
23:06:41|0.0032209
23:06:42|0.0032209
23:06:43|0.0032209
23:06:44|0.0032217
23:06:45|0.0032214
23:06:46|0.0032214
23:06:47|0.0032213
23:06:48|0.0032213
23:06:49|0.0032213
23:06:50|0.0032213
23:06:51|0.0032213
23:06:51|0.0032213
23:06:53|0.0032213
23:06:54|0.0032216
23:06:55|0.0032216
23:06:56|0.0032216
23:06:57|0.0032216
23:06:57|0.0032216
23:06:59|0.0032216
23:07:00|0.0032235
23:07:01|0.0032247
23:07:01|0.0032247
23:07:03|0.0032247
23:07:04|0.0032238
23:07:06|0.0032238
23:07:07|0.0032238
23:07:07|0.0032238
23:07:09|0.0032237
23:07:10|0.0032237
23:07:11|0.0032237
23:07:12|0.0032238
23:07:13|0.0032238
23:07:14|0.0032225
23:07:14|0.0032225
23:07:16|0.0032225
23:07:17|0.0032225
23:07:18|0.0032225
23:07:19|0.0032225
23:07:20|0.0032225
23:07:21|0.0032225
23:07:22|0.0032225
23:07:23|0.0032225
23:07:24|0.0032225
23:07:25|0.0032232
23:07:26|0.0032231
23:07:27|0.0032231
23:07:28|0.0032231
23:07:29|0.0032231
23:07:30|0.0032231
23:07:31|0.0032231
23:07:32|0.0032231
23:07:32|0.0032231
23:07:33|0.0032221
23:07:35|0.0032221
23:07:36|0.0032221
23:07:37|0.0032221
23:07:38|0.0032221
23:07:40|0.0032221
23:07:40|0.0032221
23:07:41|0.0032222
23:07:42|0.0032223
23:07:43|0.0032223
23:07:44|0.0032219
23:07:45|0.0032219
23:07:46|0.0032224
23:07:47|0.0032225
23:07:48|0.0032225
23:07:50|0.0032225
23:07:51|0.0032225
23:07:52|0.0032225
23:07:53|0.0032225
23:07:54|0.0032225
23:07:55|0.0032225
23:07:55|0.0032218
23:07:57|0.0032218
23:07:58|0.0032219
23:07:59|0.0032219
23:08:00|0.0032219
23:08:01|0.0032219
23:08:02|0.0032219
23:08:03|0.0032219
23:08:04|0.0032218
23:08:05|0.0032218
23:08:07|0.0032218
23:08:09|0.0032218
23:08:09|0.0032218
23:08:10|0.0032199
23:08:11|0.0032195
23:08:12|0.0032195
23:08:14|0.0032195
23:08:15|0.0032208
23:08:16|0.0032208
23:08:17|0.0032208
23:08:18|0.0032215
23:08:19|0.0032212
23:08:21|0.0032212
23:08:22|0.0032203
23:08:23|0.0032209
23:08:24|0.0032209
23:08:26|0.0032209
23:08:27|0.0032208
23:08:28|0.0032208
23:08:29|0.0032215
23:08:30|0.0032215
23:08:31|0.0032215
23:08:32|0.0032215
23:08:33|0.0032215
23:08:35|0.0032218
23:08:35|0.0032218
23:08:37|0.003223
23:08:37|0.003223
23:08:38|0.003223
23:08:39|0.0032233
23:08:40|0.0032219
23:08:41|0.0032219
23:08:42|0.0032219
23:08:43|0.0032219
23:08:44|0.0032219
23:08:45|0.0032219
23:08:46|0.0032219
23:08:47|0.0032219
23:08:49|0.0032219
23:08:51|0.0032219
23:08:51|0.0032219
23:08:52|0.0032219
23:08:53|0.0032219
23:08:55|0.0032245
23:08:55|0.0032245
23:08:57|0.0032242
23:08:57|0.003224
23:08:58|0.003224
23:08:59|0.003224
23:09:00|0.003224
23:09:01|0.0032236
23:09:02|0.0032236
23:09:03|0.003224
23:09:05|0.003224
23:09:05|0.003224
23:09:07|0.003224
23:09:09|0.003224
23:09:10|0.003224
23:09:12|0.0032229
23:09:13|0.0032229
23:09:15|0.0032229
23:09:16|0.0032229
23:09:17|0.0032229
23:09:18|0.0032229
23:09:19|0.003223
23:09:20|0.003223
23:09:21|0.003223
23:09:22|0.0032231
23:09:23|0.0032231
23:09:24|0.0032231
23:09:25|0.0032231
23:09:26|0.0032227
23:09:27|0.0032229
23:09:28|0.0032229
23:09:29|0.0032222
23:09:30|0.0032234
23:09:31|0.0032234
23:09:32|0.0032234
23:09:33|0.0032234
23:09:34|0.0032231
23:09:35|0.0032231
23:09:36|0.0032231
23:09:37|0.0032231
23:09:38|0.0032231
23:09:39|0.0032231
23:09:40|0.0032231
23:09:41|0.0032231
23:09:42|0.0032231
23:09:44|0.0032231
23:09:44|0.003223
23:09:45|0.003223
23:09:47|0.003223
23:09:48|0.003223
23:09:48|0.003223
23:09:49|0.003223
23:09:51|0.003223
23:09:51|0.0032237
23:09:52|0.0032237
23:09:53|0.0032237
23:09:55|0.0032237
23:09:55|0.0032233
23:09:57|0.0032233
23:09:58|0.0032231
23:09:59|0.0032231
23:10:00|0.0032231
23:10:00|0.0032231
23:10:02|0.0032231
23:10:03|0.0032229
23:10:03|0.0032229
23:10:04|0.0032229
23:10:05|0.0032229
23:10:06|0.0032229
23:10:08|0.0032229
23:10:10|0.0032229
23:10:11|0.0032229
23:10:11|0.0032229
23:10:13|0.0032229
23:10:14|0.0032229
23:10:15|0.0032226
23:10:16|0.0032226
23:10:16|0.0032219
23:10:18|0.0032219
23:10:20|0.0032221
23:10:20|0.0032221
23:10:22|0.0032221
23:10:22|0.0032221
23:10:24|0.0032221
23:10:25|0.0032221
23:10:26|0.0032221
23:10:26|0.0032248
23:10:27|0.0032232
23:10:29|0.0032244
23:10:30|0.0032244
23:10:31|0.0032244
23:10:32|0.0032244
23:10:33|0.0032244
23:10:34|0.0032244
23:10:35|0.0032244
23:10:36|0.0032244
23:10:37|0.0032244
23:10:38|0.0032244
23:10:39|0.0032244
23:10:40|0.0032239
23:10:41|0.0032232
23:10:42|0.0032232
23:10:43|0.0032232
23:10:44|0.0032232
23:10:45|0.0032232
23:10:46|0.0032232
23:10:47|0.003224
23:10:48|0.0032243
23:10:49|0.0032243
23:10:50|0.0032243
23:10:51|0.0032243
23:10:52|0.0032243
23:10:53|0.0032243
23:10:54|0.0032243
23:10:55|0.0032182
23:10:56|0.0032177
23:10:57|0.0032173
23:10:58|0.0032172
23:10:59|0.0032169
23:11:00|0.0032193
23:11:01|0.0032176
23:11:02|0.0032194
23:11:03|0.0032196
23:11:04|0.0032201
23:11:05|0.0032203
23:11:06|0.0032203
23:11:07|0.0032203
23:11:08|0.0032216
23:11:10|0.0032216
23:11:12|0.0032216
23:11:12|0.0032219
23:11:13|0.003223
23:11:14|0.003223
23:11:15|0.003223
23:11:16|0.0032236
23:11:17|0.0032223
23:11:19|0.0032223
23:11:19|0.0032223
23:11:20|0.0032231
23:11:21|0.0032231
23:11:22|0.0032231
23:11:23|0.0032283
23:11:24|0.0032283
23:11:26|0.0032283
23:11:27|0.0032254
23:11:27|0.0032254
23:11:28|0.0032254
23:11:30|0.0032225
23:11:31|0.0032222
23:11:32|0.0032239
23:11:33|0.0032239
23:11:34|0.0032225
23:11:35|0.0032225
23:11:36|0.0032166
23:11:37|0.0032199
23:11:38|0.0032218
23:11:39|0.0032227
23:11:40|0.0032218
23:11:41|0.0032223
23:11:42|0.0032229
23:11:43|0.0032231
23:11:45|0.0032231
23:11:45|0.0032231
23:11:46|0.0032196
23:11:47|0.0032196
23:11:48|0.0032221
23:11:49|0.0032224
23:11:50|0.0032167
23:11:51|0.003221
23:11:52|0.003221
23:11:54|0.0032204
23:11:56|0.0032207
23:11:56|0.0032181
23:11:58|0.0032199
23:11:59|0.0032199
23:11:59|0.0032199
23:12:00|0.0032199
23:12:01|0.0032199
23:12:02|0.0032205
23:12:03|0.0032188
23:12:04|0.0032211
23:12:05|0.0032198
23:12:06|0.0032198
23:12:07|0.0032166
23:12:09|0.0032177
23:12:10|0.0032184
23:12:12|0.0032187
23:12:12|0.0032187
23:12:14|0.0032187
23:12:15|0.0032198
23:12:16|0.0032203
23:12:17|0.0032203
23:12:18|0.0032203
23:12:19|0.0032182
23:12:21|0.0032189
23:12:22|0.0032172
23:12:23|0.00322
23:12:23|0.0032184
23:12:25|0.0032184
23:12:25|0.0032188
23:12:26|0.0032181
23:12:28|0.0032191
23:12:30|0.0032191
23:12:30|0.0032191
23:12:31|0.0032181
23:12:32|0.0032185
23:12:33|0.0032185
23:12:34|0.0032185
23:12:35|0.0032185
23:12:36|0.0032182
23:12:37|0.0032176
23:12:38|0.0032176
23:12:39|0.0032175
23:12:40|0.0032175
23:12:41|0.0032175
23:12:42|0.0032175
23:12:43|0.0032175
23:12:45|0.0032175
23:12:45|0.0032175
23:12:46|0.0032176
23:12:47|0.0032176
23:12:48|0.0032176
23:12:49|0.0032176
23:12:50|0.003217
23:12:51|0.0032153
23:12:53|0.0032167
23:12:54|0.0032158
23:12:55|0.0032168
23:12:55|0.0032168
23:12:57|0.0032168
23:12:57|0.0032168
23:12:59|0.0032168
23:13:00|0.0032168
23:13:01|0.0032168
23:13:02|0.0032168
23:13:03|0.0032168
23:13:04|0.0032159
23:13:05|0.003214
23:13:06|0.0032154
23:13:07|0.0032154
23:13:08|0.0032155
23:13:08|0.0032155
23:13:10|0.0032155
23:13:12|0.0032133
23:13:13|0.0032169
23:13:14|0.0032169
23:13:15|0.0032159
23:13:16|0.0032164
23:13:17|0.0032161
23:13:18|0.003216
23:13:19|0.0032144
23:13:20|0.0032143
23:13:22|0.0032144
23:13:23|0.0032143
23:13:23|0.0032143
23:13:24|0.0032143
23:13:26|0.0032143
23:13:26|0.0032141
23:13:28|0.0032141
23:13:28|0.0032141
23:13:29|0.003215
23:13:31|0.003215
23:13:32|0.003215
23:13:32|0.0032144
23:13:33|0.0032143
23:13:35|0.0032143
23:13:36|0.0032143
23:13:37|0.0032143
23:13:38|0.0032131
23:13:39|0.0032143
23:13:40|0.0032143
23:13:41|0.0032143
23:13:42|0.0032143
23:13:43|0.0032142
23:13:44|0.0032142
23:13:45|0.0032142
23:13:46|0.0032142
23:13:47|0.0032141
23:13:48|0.0032141
23:13:49|0.0032141
23:13:50|0.0032146
23:13:51|0.0032146
23:13:52|0.0032146
23:13:53|0.0032164
23:13:54|0.0032164
23:13:55|0.0032164
23:13:56|0.0032164
23:13:57|0.0032164
23:13:58|0.0032164
23:13:59|0.0032164
23:14:00|0.0032146
23:14:01|0.0032146
23:14:02|0.0032153
23:14:03|0.0032153
23:14:04|0.0032157
23:14:06|0.0032161
23:14:06|0.0032161
23:14:07|0.0032121
23:14:08|0.0032121
23:14:09|0.0032121
23:14:10|0.0032121
23:14:12|0.0032121
23:14:14|0.0032141
23:14:15|0.0032143
23:14:16|0.0032143
23:14:17|0.0032143
23:14:18|0.0032143
23:14:20|0.0032143
23:14:21|0.0032143
23:14:22|0.0032142
23:14:22|0.0032142
23:14:24|0.0032142
23:14:24|0.0032142
23:14:26|0.0032142
23:14:27|0.0032142
23:14:28|0.0032142
23:14:29|0.0032142
23:14:30|0.0032142
23:14:31|0.0032142
23:14:32|0.0032142
23:14:33|0.0032153
23:14:34|0.0032153
23:14:35|0.0032153
23:14:36|0.003216
23:14:37|0.0032171
23:14:39|0.0032173
23:14:39|0.003215
23:14:40|0.0032184
23:14:41|0.0032158
23:14:42|0.0032158
23:14:43|0.0032158
23:14:44|0.0032158
23:14:45|0.0032174
23:14:46|0.0032174
23:14:47|0.0032174
23:14:48|0.0032174
23:14:49|0.0032174
23:14:50|0.0032174
23:14:51|0.0032174
23:14:52|0.0032174
23:14:53|0.0032174
23:14:54|0.0032174
23:14:55|0.0032174
23:14:56|0.0032174
23:14:57|0.0032174
23:14:58|0.0032174
23:14:59|0.0032174
23:15:00|0.0032174
23:15:01|0.0032174
23:15:02|0.0032152
23:15:03|0.0032147
23:15:04|0.0032147
23:15:06|0.0032141
23:15:06|0.0032143
23:15:08|0.0032143
23:15:09|0.0032143
23:15:10|0.0032143
23:15:11|0.0032143
23:15:12|0.0032136
23:15:13|0.0032136
23:15:14|0.0032141
23:15:16|0.0032141
23:15:17|0.0032141
23:15:17|0.0032161
23:15:18|0.0032161
23:15:19|0.0032162
23:15:20|0.0032162
23:15:21|0.0032162
23:15:22|0.0032162
23:15:24|0.0032162
23:15:24|0.0032162
23:15:26|0.0032162
23:15:27|0.0032162
23:15:28|0.0032158
23:15:29|0.0032158
23:15:30|0.0032158
23:15:31|0.0032158
23:15:32|0.0032158
23:15:34|0.0032158
23:15:34|0.0032157
23:15:35|0.0032157
23:15:37|0.0032157
23:15:38|0.0032157
23:15:39|0.0032157
23:15:40|0.0032157
23:15:41|0.0032157
23:15:42|0.0032156
23:15:43|0.0032156
23:15:44|0.0032156
23:15:45|0.0032156
23:15:46|0.0032141
23:15:47|0.0032141
23:15:49|0.0032139
23:15:49|0.0032139
23:15:50|0.0032139
23:15:51|0.0032155
23:15:52|0.0032155
23:15:53|0.0032155
23:15:54|0.0032141
23:15:55|0.0032141
23:15:56|0.0032141
23:15:57|0.0032141
23:15:58|0.0032141
23:15:59|0.0032141
23:16:00|0.0032141
23:16:01|0.0032155
23:16:02|0.0032155
23:16:04|0.0032154
23:16:05|0.0032154
23:16:06|0.0032151
23:16:06|0.0032151
23:16:08|0.0032151
23:16:08|0.0032155
23:16:10|0.0032155
23:16:11|0.0032155
23:16:12|0.0032155
23:16:13|0.0032155
23:16:15|0.0032155
23:16:16|0.003214
23:16:17|0.003214
23:16:18|0.003214
23:16:19|0.003214
23:16:21|0.003214
23:16:22|0.003214
23:16:23|0.003214
23:16:23|0.003214
23:16:25|0.0032168
23:16:26|0.0032168
23:16:26|0.0032168
23:16:27|0.0032168
23:16:28|0.0032168
23:16:29|0.0032168
23:16:31|0.0032171
23:16:32|0.0032171
23:16:32|0.0032173
23:16:34|0.0032162
23:16:35|0.0032163
23:16:36|0.0032163
23:16:37|0.0032156
23:16:38|0.0032156
23:16:39|0.0032156
23:16:40|0.0032156
23:16:41|0.0032156
23:16:42|0.0032162
23:16:43|0.0032161
23:16:44|0.0032172
23:16:45|0.0032172
23:16:46|0.0032172
23:16:47|0.0032172
23:16:49|0.0032172
23:16:49|0.003216
23:16:50|0.003216
23:16:51|0.003216
23:16:52|0.003216
23:16:53|0.003216
23:16:54|0.003216
23:16:55|0.003216
23:16:56|0.003216
23:16:57|0.003216
23:16:58|0.003216
23:16:59|0.003216
23:17:00|0.003216
23:17:01|0.003216
23:17:02|0.003216
23:17:03|0.003216
23:17:04|0.003216
23:17:05|0.0032157
23:17:06|0.0032157
23:17:07|0.0032157
23:17:08|0.0032157
23:17:09|0.0032157
23:17:11|0.0032155
23:17:12|0.0032155
23:17:13|0.0032155
23:17:14|0.0032155
23:17:15|0.0032155
23:17:17|0.0032155
23:17:17|0.0032155
23:17:19|0.0032155
23:17:20|0.0032155
23:17:21|0.0032155
23:17:23|0.0032155
23:17:23|0.0032155
23:17:25|0.0032155
23:17:26|0.0032155
23:17:27|0.0032155
23:17:28|0.0032155
23:17:29|0.0032155
23:17:30|0.0032155
23:17:31|0.0032155
23:17:32|0.0032157
23:17:33|0.0032152
23:17:34|0.0032152
23:17:35|0.0032152
23:17:36|0.0032152
23:17:37|0.0032152
23:17:38|0.0032152
23:17:39|0.003214
23:17:40|0.0032133
23:17:41|0.0032133
23:17:41|0.0032135
23:17:43|0.0032135
23:17:44|0.0032135
23:17:45|0.0032135
23:17:46|0.0032135
23:17:47|0.0032135
23:17:47|0.0032131
23:17:48|0.0032131
23:17:51|0.0032131
23:17:52|0.0032131
23:17:52|0.0032131
23:17:53|0.0032131
23:17:54|0.0032131
23:17:55|0.0032131
23:17:56|0.0032149
23:17:57|0.0032156
23:17:58|0.0032156
23:18:00|0.0032156
23:18:00|0.0032148
23:18:02|0.0032148
23:18:03|0.0032148
23:18:03|0.0032148
23:18:04|0.0032149
23:18:05|0.0032149
23:18:06|0.0032149
23:18:07|0.0032149
23:18:08|0.0032149
23:18:09|0.0032149
23:18:10|0.0032149
23:18:13|0.0032137
23:18:13|0.0032137
23:18:14|0.0032159
23:18:16|0.0032159
23:18:18|0.0032159
23:18:18|0.0032159
23:18:21|0.0032159
23:18:21|0.0032159
23:18:22|0.0032152
23:18:24|0.0032152
23:18:25|0.0032152
23:18:26|0.0032152
23:18:27|0.0032151
23:18:28|0.0032151
23:18:29|0.0032151
23:18:30|0.0032151
23:18:31|0.0032138
23:18:33|0.0032138
23:18:35|0.0032138
23:18:35|0.003214
23:18:36|0.003214
23:18:37|0.003214
23:18:38|0.003214
23:18:39|0.0032157
23:18:40|0.0032154
23:18:41|0.0032154
23:18:42|0.0032154
23:18:43|0.0032154
23:18:44|0.0032156
23:18:45|0.0032156
23:18:46|0.0032156
23:18:47|0.0032156
23:18:48|0.0032156
23:18:49|0.0032156
23:18:50|0.0032152
23:18:51|0.0032152
23:18:52|0.003215
23:18:53|0.003215
23:18:54|0.003215
23:18:55|0.003215
23:18:56|0.003215
23:18:57|0.003215
23:18:58|0.003215
23:18:59|0.003215
23:19:00|0.003215
23:19:01|0.0032139
23:19:02|0.0032136
23:19:03|0.0032135
23:19:04|0.0032135
23:19:05|0.0032135
23:19:06|0.0032135
23:19:07|0.0032135
23:19:08|0.0032135
23:19:09|0.0032135
23:19:11|0.0032135
23:19:11|0.0032135
23:19:12|0.0032135
23:19:13|0.0032135
23:19:14|0.0032135
23:19:15|0.0032135
23:19:17|0.0032135
23:19:18|0.0032135
23:19:19|0.0032131
23:19:21|0.0032131
23:19:22|0.0032131
23:19:23|0.0032131
23:19:24|0.0032131
23:19:25|0.0032145
23:19:26|0.0032145
23:19:27|0.0032145
23:19:28|0.003214
23:19:29|0.003214
23:19:30|0.003214
23:19:31|0.003214
23:19:32|0.003214
23:19:33|0.0032146
23:19:34|0.0032146
23:19:35|0.0032146
23:19:36|0.0032146
23:19:37|0.0032146
23:19:38|0.0032146
23:19:39|0.0032146
23:19:40|0.0032146
23:19:41|0.0032149
23:19:42|0.003214
23:19:43|0.003214
23:19:44|0.003214
23:19:45|0.003214
23:19:46|0.003214
23:19:48|0.0032144
23:19:49|0.0032144
23:19:50|0.0032119
23:19:51|0.0032116
23:19:52|0.0032117
23:19:53|0.0032118
23:19:54|0.0032117
23:19:55|0.0032117
23:19:56|0.0032117
23:19:57|0.0032111
23:19:58|0.0032111
23:19:59|0.0032111
23:20:00|0.0032105
23:20:02|0.0032121
23:20:03|0.0032124
23:20:04|0.0032122
23:20:05|0.0032122
23:20:06|0.0032122
23:20:08|0.0032122
23:20:08|0.0032122
23:20:10|0.0032122
23:20:11|0.0032122
23:20:12|0.0032122
23:20:13|0.0032122
23:20:14|0.0032122
23:20:15|0.0032131
23:20:16|0.0032132
23:20:17|0.0032127
23:20:18|0.0032128
23:20:20|0.0032125
23:20:21|0.0032127
23:20:23|0.0032141
23:20:24|0.0032141
23:20:24|0.0032141
23:20:26|0.0032137
23:20:27|0.0032137
23:20:28|0.0032139
23:20:29|0.0032139
23:20:31|0.0032139
23:20:32|0.0032139
23:20:33|0.0032141
23:20:33|0.0032141
23:20:35|0.0032141
23:20:35|0.0032149
23:20:37|0.0032142
23:20:37|0.0032142
23:20:38|0.0032142
23:20:39|0.0032142
23:20:41|0.0032142
23:20:41|0.0032142
23:20:43|0.0032142
23:20:44|0.0032157
23:20:45|0.0032157
23:20:46|0.0032159
23:20:47|0.0032159
23:20:48|0.0032159
23:20:49|0.0032165
23:20:50|0.0032163
23:20:51|0.0032163
23:20:52|0.0032163
23:20:53|0.0032163
23:20:54|0.0032166
23:20:55|0.003217
23:20:56|0.003217
23:20:57|0.003217
23:20:58|0.003217
23:20:59|0.0032168
23:21:00|0.0032168
23:21:01|0.0032168
23:21:02|0.0032168
23:21:03|0.0032168
23:21:04|0.0032168
23:21:05|0.0032168
23:21:06|0.0032169
23:21:07|0.0032169
23:21:08|0.0032169
23:21:09|0.003217
23:21:10|0.0032183
23:21:11|0.003218
23:21:12|0.003218
23:21:13|0.003218
23:21:14|0.003218
23:21:15|0.003218
23:21:16|0.003218
23:21:17|0.003218
23:21:18|0.003218
23:21:19|0.0032177
23:21:21|0.0032177
23:21:22|0.003218
23:21:23|0.0032182
23:21:24|0.0032182
23:21:25|0.0032188
23:21:26|0.0032188
23:21:27|0.0032188
23:21:29|0.0032188
23:21:29|0.0032188
23:21:30|0.0032181
23:21:31|0.0032181
23:21:33|0.0032181
23:21:33|0.0032181
23:21:35|0.0032187
23:21:35|0.0032187
23:21:36|0.0032184
23:21:37|0.0032184
23:21:38|0.0032184
23:21:39|0.0032184
23:21:40|0.0032184
23:21:41|0.0032182
23:21:42|0.0032182
23:21:43|0.0032189
23:21:44|0.0032189
23:21:45|0.0032189
23:21:46|0.0032189
23:21:47|0.0032189
23:21:49|0.0032192
23:21:51|0.0032192
23:21:51|0.0032191
23:21:52|0.0032191
23:21:54|0.0032191
23:21:55|0.0032191
23:21:55|0.0032191
23:21:57|0.0032191
23:21:57|0.0032191
23:21:59|0.0032193
23:21:59|0.0032193
23:22:00|0.0032193
23:22:01|0.0032193
23:22:02|0.0032193
23:22:03|0.0032196
23:22:04|0.0032196
23:22:06|0.0032196
23:22:07|0.0032196
23:22:07|0.0032196
23:22:09|0.0032196
23:22:10|0.0032196
23:22:11|0.0032196
23:22:12|0.0032196
23:22:13|0.0032196
23:22:14|0.0032196
23:22:15|0.0032196
23:22:16|0.0032196
23:22:17|0.0032196
23:22:18|0.0032194
23:22:19|0.0032194
23:22:21|0.0032194
23:22:21|0.0032194
23:22:23|0.0032194
23:22:25|0.0032194
23:22:26|0.0032194
23:22:27|0.0032194
23:22:28|0.0032194
23:22:30|0.0032194
23:22:31|0.0032194
23:22:32|0.0032194
23:22:34|0.0032194
23:22:35|0.0032194
23:22:35|0.0032189
23:22:37|0.0032189
23:22:38|0.0032189
23:22:38|0.0032189
23:22:40|0.0032189
23:22:41|0.0032189
23:22:42|0.0032189
23:22:42|0.0032189
23:22:44|0.0032189
23:22:45|0.0032189
23:22:45|0.0032189
23:22:47|0.0032189
23:22:48|0.0032189
23:22:48|0.0032189
23:22:49|0.0032189
23:22:50|0.0032189
23:22:52|0.0032189
23:22:53|0.0032189
23:22:54|0.0032189
23:22:56|0.0032203
23:22:57|0.0032199
23:22:57|0.0032202
23:22:59|0.0032202
23:22:59|0.0032202
23:23:00|0.0032202
23:23:02|0.0032202
23:23:03|0.0032202
23:23:04|0.0032202
23:23:05|0.0032202
23:23:06|0.0032202
23:23:07|0.0032202
23:23:08|0.0032202
23:23:09|0.0032202
23:23:10|0.0032202
23:23:12|0.0032202
23:23:13|0.0032202
23:23:14|0.0032202
23:23:15|0.0032202
23:23:16|0.0032202
23:23:17|0.0032202
23:23:18|0.0032202
23:23:19|0.0032202
23:23:21|0.0032202
23:23:22|0.0032202
23:23:24|0.0032202
23:23:24|0.0032202
23:23:26|0.0032202
23:23:27|0.0032202
23:23:28|0.0032202
23:23:30|0.0032202
23:23:30|0.0032198
23:23:31|0.0032198
23:23:33|0.0032195
23:23:33|0.0032195
23:23:34|0.0032195
23:23:35|0.0032195
23:23:36|0.0032195
23:23:38|0.0032198
23:23:38|0.0032198
23:23:39|0.0032198
23:23:40|0.0032189
23:23:41|0.0032189
23:23:42|0.0032189
23:23:43|0.0032189
23:23:44|0.0032189
23:23:46|0.0032189
23:23:46|0.0032189
23:23:47|0.0032189
23:23:48|0.0032189
23:23:49|0.0032189
23:23:50|0.0032189
23:23:51|0.0032204
23:23:52|0.0032204
23:23:53|0.0032205
23:23:54|0.0032204
23:23:55|0.0032213
23:23:56|0.0032213
23:23:58|0.0032215
23:24:00|0.0032261
23:24:00|0.0032258
23:24:01|0.0032258
23:24:02|0.0032258
23:24:03|0.0032258
23:24:04|0.0032251
23:24:05|0.0032251
23:24:07|0.0032251
23:24:07|0.0032251
23:24:08|0.0032251
23:24:10|0.0032251
23:24:11|0.0032257
23:24:12|0.0032257
23:24:13|0.0032257
23:24:14|0.0032257
23:24:15|0.0032259
23:24:15|0.0032259
23:24:16|0.0032259
23:24:18|0.0032259
23:24:19|0.0032259
23:24:20|0.0032259
23:24:21|0.0032259
23:24:23|0.0032268
23:24:24|0.0032268
23:24:25|0.0032261
23:24:27|0.0032261
23:24:28|0.0032264
23:24:30|0.0032264
23:24:30|0.0032259
23:24:32|0.0032259
23:24:33|0.0032261
23:24:34|0.0032259
23:24:34|0.0032259
23:24:36|0.0032256
23:24:37|0.0032256
23:24:38|0.0032256
23:24:39|0.0032256
23:24:40|0.0032264
23:24:41|0.0032264
23:24:42|0.0032264
23:24:43|0.0032264
23:24:44|0.0032264
23:24:45|0.0032264
23:24:46|0.0032264
23:24:47|0.0032272
23:24:49|0.0032252
23:24:50|0.0032252
23:24:51|0.0032267
23:24:52|0.0032267
23:24:53|0.0032268
23:24:55|0.0032265
23:24:55|0.0032265
23:24:56|0.0032262
23:24:57|0.0032262
23:24:58|0.0032254
23:24:59|0.0032254
23:25:00|0.0032254
23:25:01|0.0032254
23:25:02|0.0032254
23:25:03|0.0032254
23:25:04|0.0032268
23:25:05|0.0032268
23:25:06|0.0032268
23:25:07|0.0032268
23:25:08|0.0032268
23:25:09|0.0032282
23:25:10|0.0032282
23:25:11|0.0032282
23:25:12|0.0032282
23:25:13|0.0032282
23:25:14|0.0032278
23:25:15|0.0032278
23:25:16|0.0032277
23:25:17|0.0032277
23:25:18|0.0032277
23:25:20|0.0032278
23:25:20|0.0032283
23:25:21|0.0032286
23:25:23|0.0032285
23:25:25|0.0032288
23:25:26|0.0032288
23:25:27|0.0032288
23:25:28|0.0032288
23:25:29|0.0032288
23:25:31|0.0032288
23:25:31|0.0032288
23:25:32|0.0032288
23:25:33|0.0032288
23:25:34|0.0032288
23:25:35|0.0032288
23:25:36|0.0032289
23:25:37|0.0032295
23:25:38|0.0032294
23:25:39|0.0032295
23:25:40|0.0032295
23:25:41|0.0032295
23:25:42|0.0032301
23:25:43|0.0032301
23:25:44|0.0032301
23:25:45|0.0032301
23:25:46|0.0032301
23:25:48|0.0032291
23:25:49|0.0032291
23:25:50|0.0032294
23:25:52|0.0032294
23:25:52|0.0032294
23:25:53|0.0032294
23:25:54|0.0032294
23:25:55|0.0032294
23:25:56|0.0032286
23:25:57|0.0032286
23:25:58|0.0032286
23:26:00|0.0032286
23:26:00|0.0032282
23:26:01|0.0032282
23:26:02|0.0032282
23:26:03|0.0032282
23:26:04|0.0032271
23:26:05|0.0032286
23:26:06|0.0032286
23:26:07|0.0032273
23:26:08|0.0032273
23:26:09|0.0032273
23:26:10|0.0032273
23:26:11|0.0032273
23:26:12|0.0032267
23:26:13|0.0032267
23:26:14|0.0032267
23:26:15|0.0032267
23:26:16|0.0032267
23:26:17|0.0032267
23:26:18|0.0032267
23:26:20|0.0032267
23:26:20|0.0032267
23:26:21|0.0032267
23:26:22|0.0032267
23:26:24|0.0032267
23:26:26|0.0032267
23:26:26|0.0032267
23:26:27|0.0032267
23:26:29|0.0032267
23:26:29|0.0032267
23:26:32|0.0032267
23:26:32|0.0032267
23:26:34|0.0032267
23:26:34|0.0032268
23:26:35|0.0032268
23:26:36|0.0032268
23:26:37|0.0032268
23:26:38|0.0032268
23:26:39|0.0032254
23:26:40|0.0032254
23:26:42|0.0032254
23:26:43|0.0032254
23:26:44|0.0032254
23:26:45|0.0032254
23:26:46|0.0032269
23:26:48|0.0032269
23:26:48|0.0032262
23:26:49|0.0032262
23:26:50|0.0032262
23:26:51|0.0032262
23:26:52|0.0032262
23:26:53|0.0032262
23:26:54|0.0032262
23:26:55|0.0032252
23:26:57|0.0032252
23:26:58|0.0032252
23:26:58|0.0032252
23:26:59|0.0032252
23:27:00|0.0032252
23:27:01|0.0032252
23:27:03|0.0032252
23:27:05|0.0032252
23:27:05|0.0032252
23:27:06|0.0032252
23:27:07|0.0032252
23:27:09|0.0032244
23:27:10|0.0032252
23:27:11|0.0032251
23:27:12|0.0032251
23:27:13|0.0032251
23:27:14|0.0032251
23:27:15|0.0032251
23:27:16|0.0032251
23:27:16|0.0032246
23:27:18|0.0032246
23:27:19|0.0032246
23:27:20|0.0032246
23:27:21|0.0032251
23:27:22|0.0032252
23:27:22|0.0032252
23:27:24|0.0032252
23:27:25|0.0032252
23:27:27|0.0032252
23:27:29|0.0032252
23:27:30|0.0032252
23:27:31|0.0032252
23:27:32|0.0032252
23:27:34|0.0032252
23:27:35|0.0032252
23:27:35|0.0032252
23:27:36|0.0032244
23:27:38|0.0032244
23:27:39|0.0032244
23:27:40|0.0032244
23:27:40|0.0032244
23:27:42|0.0032248
23:27:44|0.0032248
23:27:44|0.0032247
23:27:45|0.0032247
23:27:46|0.0032247
23:27:47|0.0032247
23:27:48|0.0032247
23:27:49|0.0032247
23:27:50|0.0032247
23:27:51|0.0032235
23:27:52|0.003225
23:27:54|0.003225
23:27:55|0.003225
23:27:56|0.003225
23:27:57|0.003225
23:27:58|0.003225
23:27:59|0.003225
23:28:00|0.003225
23:28:01|0.0032242
23:28:02|0.0032243
23:28:02|0.0032243
23:28:04|0.0032243
23:28:05|0.0032243
23:28:05|0.003224
23:28:07|0.003224
23:28:08|0.003224
23:28:09|0.003224
23:28:10|0.0032239
23:28:10|0.0032241
23:28:12|0.0032241
23:28:13|0.0032241
23:28:14|0.0032241
23:28:14|0.0032242
23:28:16|0.0032249
23:28:17|0.0032249
23:28:18|0.0032252
23:28:19|0.0032252
23:28:20|0.003224
23:28:20|0.003224
23:28:22|0.003224
23:28:23|0.003224
23:28:24|0.0032239
23:28:24|0.0032239
23:28:27|0.0032239
23:28:28|0.0032252
23:28:29|0.0032268
23:28:30|0.0032268
23:28:32|0.0032268
23:28:33|0.0032268
23:28:34|0.003226
23:28:35|0.003226
23:28:36|0.003227
23:28:38|0.0032263
23:28:39|0.0032263
23:28:40|0.0032263
23:28:41|0.0032263
23:28:42|0.0032263
23:28:43|0.0032263
23:28:44|0.0032263
23:28:45|0.0032263
23:28:46|0.0032247
23:28:47|0.0032247
23:28:48|0.0032247
23:28:49|0.0032247
23:28:50|0.0032247
23:28:51|0.0032247
23:28:52|0.0032247
23:28:53|0.0032247
23:28:54|0.0032247
23:28:55|0.0032247
23:28:56|0.0032247
23:28:57|0.0032246
23:28:58|0.0032246
23:28:59|0.0032246
23:29:00|0.0032246
23:29:01|0.0032246
23:29:03|0.0032246
23:29:04|0.0032246
23:29:05|0.0032246
23:29:06|0.003224
23:29:07|0.003224
23:29:08|0.0032232
23:29:09|0.0032232
23:29:10|0.0032232
23:29:11|0.0032232
23:29:11|0.0032232
23:29:12|0.0032232
23:29:14|0.0032237
23:29:14|0.0032237
23:29:15|0.0032237
23:29:17|0.0032237
23:29:18|0.003223
23:29:19|0.0032229
23:29:20|0.0032229
23:29:20|0.0032233
23:29:22|0.0032242
23:29:23|0.0032242
23:29:23|0.0032238
23:29:24|0.0032238
23:29:26|0.0032238
23:29:27|0.003223
23:29:29|0.003223
23:29:29|0.0032236
23:29:31|0.0032236
23:29:33|0.0032236
23:29:34|0.0032236
23:29:35|0.0032236
23:29:36|0.0032236
23:29:37|0.0032236
23:29:38|0.0032236
23:29:39|0.0032236
23:29:40|0.0032237
23:29:41|0.0032237
23:29:42|0.0032237
23:29:43|0.0032237
23:29:44|0.0032237
23:29:45|0.0032237
23:29:46|0.0032237
23:29:47|0.0032239
23:29:48|0.0032239
23:29:49|0.0032237
23:29:50|0.0032237
23:29:51|0.0032237
23:29:52|0.0032237
23:29:53|0.0032237
23:29:54|0.0032237
23:29:55|0.0032237
23:29:56|0.0032237
23:29:57|0.0032237
23:29:58|0.0032237
23:29:59|0.0032237
23:30:00|0.0032237
23:30:01|0.0032237
23:30:02|0.0032231
23:30:04|0.0032226
23:30:04|0.0032226
23:30:05|0.0032226
23:30:06|0.0032226
23:30:07|0.0032226
23:30:08|0.0032221
23:30:09|0.0032215
23:30:10|0.0032215
23:30:11|0.0032215
23:30:12|0.0032211
23:30:13|0.0032215
23:30:14|0.0032215
23:30:15|0.0032215
23:30:16|0.0032215
23:30:18|0.0032215
23:30:18|0.0032215
23:30:20|0.0032215
23:30:20|0.0032215
23:30:21|0.0032215
23:30:24|0.0032215
23:30:24|0.0032219
23:30:25|0.0032219
23:30:26|0.0032219
23:30:28|0.0032215
23:30:29|0.0032208
23:30:31|0.0032208
23:30:31|0.0032213
23:30:32|0.0032213
23:30:33|0.0032213
23:30:35|0.0032213
23:30:36|0.0032211
23:30:37|0.0032211
23:30:37|0.0032211
23:30:39|0.0032211
23:30:40|0.0032211
23:30:41|0.0032211
23:30:41|0.0032218
23:30:43|0.0032218
23:30:44|0.0032218
23:30:45|0.0032218
23:30:45|0.0032218
23:30:48|0.0032205
23:30:48|0.0032212
23:30:50|0.0032212
23:30:50|0.0032212
23:30:51|0.0032211
23:30:52|0.0032211
23:30:54|0.0032211
23:30:55|0.0032211
23:30:56|0.0032211
23:30:57|0.0032211
23:30:58|0.0032211
23:30:59|0.0032211
23:31:00|0.0032211
23:31:01|0.0032211
23:31:02|0.0032211
23:31:03|0.0032211
23:31:04|0.0032211
23:31:05|0.0032211
23:31:06|0.0032211
23:31:07|0.0032211
23:31:08|0.0032211
23:31:09|0.0032211
23:31:10|0.0032211
23:31:11|0.0032211
23:31:12|0.0032204
23:31:13|0.0032204
23:31:14|0.0032204
23:31:15|0.0032198
23:31:16|0.0032201
23:31:17|0.0032201
23:31:18|0.0032194
23:31:19|0.0032194
23:31:20|0.0032194
23:31:21|0.0032194
23:31:22|0.0032194
23:31:23|0.0032194
23:31:24|0.0032194
23:31:25|0.0032194
23:31:26|0.0032194
23:31:27|0.00322
23:31:28|0.00322
23:31:30|0.00322
23:31:30|0.00322
23:31:32|0.0032203
23:31:33|0.0032203
23:31:34|0.0032203
23:31:35|0.0032203
23:31:36|0.0032203
23:31:37|0.0032203
23:31:38|0.0032203
23:31:39|0.0032199
23:31:40|0.0032199
23:31:41|0.0032199
23:31:43|0.0032199
23:31:44|0.0032199
23:31:45|0.0032196
23:31:46|0.0032196
23:31:47|0.0032196
23:31:48|0.0032196
23:31:49|0.0032196
23:31:50|0.0032196
23:31:51|0.0032175
23:31:52|0.0032175
23:31:54|0.0032162
23:31:56|0.0032162
23:31:57|0.0032162
23:31:58|0.0032162
23:31:58|0.003212
23:31:59|0.0032128
23:32:00|0.0032128
23:32:02|0.0032128
23:32:03|0.0032132
23:32:04|0.0032132
23:32:05|0.0032132
23:32:06|0.0032132
23:32:07|0.0032132
23:32:08|0.0032085
23:32:09|0.0032096
23:32:10|0.0032091
23:32:11|0.0032098
23:32:12|0.0032057
23:32:13|0.0032043
23:32:14|0.0032043
23:32:15|0.0032047
23:32:16|0.0032036
23:32:17|0.0032044
23:32:18|0.0032039
23:32:19|0.0032062
23:32:20|0.0032061
23:32:21|0.003207
23:32:22|0.003207
23:32:23|0.003207
23:32:24|0.003207
23:32:25|0.003207
23:32:26|0.0032079
23:32:27|0.0032088
23:32:28|0.0032088
23:32:29|0.0032088
23:32:30|0.0032088
23:32:31|0.0032075
23:32:33|0.0032075
23:32:33|0.0032075
23:32:35|0.0032083
23:32:36|0.0032083
23:32:37|0.0032083
23:32:38|0.0032083
23:32:38|0.0032073
23:32:40|0.0032073
23:32:41|0.0032073
23:32:42|0.0032073
23:32:43|0.0032073
23:32:44|0.0032073
23:32:45|0.0032073
23:32:46|0.0032073
23:32:47|0.0032073
23:32:48|0.0032073
23:32:49|0.0032083
23:32:50|0.0032083
23:32:51|0.0032083
23:32:52|0.0032083
23:32:53|0.0032083
23:32:54|0.0032083
23:32:55|0.0032083
23:32:57|0.0032083
23:32:58|0.0032083
23:32:59|0.0032083
23:32:59|0.0032083
23:33:01|0.0032083
23:33:02|0.0032083
23:33:03|0.0032074
23:33:03|0.0032074
23:33:05|0.0032063
23:33:06|0.0032063
23:33:07|0.0032063
23:33:08|0.0032068
23:33:09|0.0032068
23:33:10|0.0032068
23:33:11|0.0032068
23:33:12|0.0032068
23:33:13|0.0032068
23:33:14|0.0032068
23:33:14|0.0032082
23:33:16|0.0032082
23:33:17|0.0032082
23:33:18|0.0032091
23:33:18|0.0032091
23:33:19|0.0032091
23:33:21|0.0032091
23:33:22|0.003209
23:33:23|0.003209
23:33:23|0.003209
23:33:25|0.003209
23:33:26|0.0032094
23:33:27|0.0032094
23:33:27|0.0032094
23:33:28|0.0032092
23:33:30|0.0032092
23:33:31|0.0032097
23:33:33|0.0032097
23:33:35|0.0032097
23:33:35|0.0032097
23:33:36|0.0032097
23:33:38|0.0032097
23:33:39|0.0032097
23:33:40|0.0032097
23:33:41|0.0032097
23:33:42|0.0032097
23:33:43|0.0032076
23:33:44|0.003209
23:33:45|0.003209
23:33:46|0.003209
23:33:47|0.003209
23:33:48|0.003209
23:33:49|0.003209
23:33:50|0.0032071
23:33:51|0.0032071
23:33:52|0.0032071
23:33:53|0.0032079
23:33:54|0.0032079
23:33:55|0.0032079
23:33:56|0.0032079
23:33:57|0.0032079
23:33:58|0.0032079
23:33:59|0.0032081
23:34:00|0.0032081
23:34:01|0.0032081
23:34:02|0.0032081
23:34:03|0.0032079
23:34:04|0.0032073
23:34:05|0.0032073
23:34:06|0.0032073
23:34:07|0.0032073
23:34:08|0.0032073
23:34:09|0.0032079
23:34:10|0.0032078
23:34:11|0.0032078
23:34:12|0.0032078
23:34:13|0.0032078
23:34:14|0.0032091
23:34:15|0.0032091
23:34:16|0.003208
23:34:17|0.0032077
23:34:18|0.0032077
23:34:19|0.0032082
23:34:20|0.0032082
23:34:21|0.0032082
23:34:22|0.0032082
23:34:23|0.0032082
23:34:24|0.0032082
23:34:25|0.0032082
23:34:26|0.0032066
23:34:27|0.0032066
23:34:28|0.0032066
23:34:29|0.0032066
23:34:30|0.0032075
23:34:31|0.0032088
23:34:33|0.0032091
23:34:34|0.0032091
23:34:35|0.0032093
23:34:36|0.0032102
23:34:37|0.0032102
23:34:38|0.0032102
23:34:40|0.0032102
23:34:41|0.0032105
23:34:41|0.0032105
23:34:43|0.0032105
23:34:44|0.0032105
23:34:45|0.0032105
23:34:46|0.0032105
23:34:46|0.0032105
23:34:47|0.0032113
23:34:49|0.0032113
23:34:50|0.0032103
23:34:51|0.0032103
23:34:52|0.0032109
23:34:53|0.0032109
23:34:54|0.0032109
23:34:56|0.0032122
23:34:57|0.0032122
23:34:58|0.0032132
23:34:59|0.0032131
23:35:00|0.0032126
23:35:01|0.0032126
23:35:02|0.0032126
23:35:04|0.0032132
23:35:05|0.0032132
23:35:06|0.0032132
23:35:06|0.0032134
23:35:07|0.0032126
23:35:08|0.0032126
23:35:10|0.0032126
23:35:10|0.0032126
23:35:11|0.0032126
23:35:12|0.0032126
23:35:14|0.0032126
23:35:14|0.0032126
23:35:15|0.0032122
23:35:16|0.0032122
23:35:17|0.0032122
23:35:19|0.0032122
23:35:20|0.0032122
23:35:21|0.0032122
23:35:22|0.0032122
23:35:24|0.0032122
23:35:25|0.0032122
23:35:26|0.0032119
23:35:27|0.0032119
23:35:28|0.0032119
23:35:29|0.0032119
23:35:30|0.0032118
23:35:32|0.0032118
23:35:33|0.0032123
23:35:35|0.0032123
23:35:35|0.0032134
23:35:36|0.0032133
23:35:38|0.0032133
23:35:38|0.0032133
23:35:40|0.0032133
23:35:40|0.0032133
23:35:42|0.0032125
23:35:43|0.0032125
23:35:44|0.0032125
23:35:45|0.0032137
23:35:46|0.0032133
23:35:48|0.0032127
23:35:49|0.0032127
23:35:50|0.0032127
23:35:51|0.0032127
23:35:52|0.0032127
23:35:53|0.0032134
23:35:54|0.0032134
23:35:54|0.0032134
23:35:56|0.0032134
23:35:56|0.0032134
23:35:58|0.0032134
23:35:59|0.0032134
23:36:00|0.0032134
23:36:01|0.0032134
23:36:02|0.0032134
23:36:03|0.0032134
23:36:04|0.0032134
23:36:06|0.0032131
23:36:06|0.0032131
23:36:08|0.0032131
23:36:09|0.0032131
23:36:09|0.0032119
23:36:11|0.0032119
23:36:12|0.0032119
23:36:13|0.0032119
23:36:13|0.0032119
23:36:14|0.0032123
23:36:15|0.0032123
23:36:17|0.0032123
23:36:17|0.0032102
23:36:19|0.0032102
23:36:20|0.0032102
23:36:21|0.0032102
23:36:21|0.0032102
23:36:23|0.0032102
23:36:23|0.0032102
23:36:24|0.0032102
23:36:25|0.0032101
23:36:26|0.0032101
23:36:27|0.0032101
23:36:28|0.0032101
23:36:29|0.0032101
23:36:30|0.0032101
23:36:32|0.0032101
23:36:33|0.0032101
23:36:35|0.0032101
23:36:36|0.0032101
23:36:37|0.0032099
23:36:38|0.0032099
23:36:39|0.0032112
23:36:40|0.0032112
23:36:41|0.0032112
23:36:42|0.0032112
23:36:43|0.0032112
23:36:44|0.0032104
23:36:45|0.0032104
23:36:46|0.0032104
23:36:47|0.0032104
23:36:48|0.0032104
23:36:49|0.0032104
23:36:50|0.0032104
23:36:52|0.0032104
23:36:53|0.0032104
23:36:53|0.0032112
23:36:55|0.0032112
23:36:56|0.0032112
23:36:56|0.0032112
23:36:57|0.0032112
23:36:59|0.0032112
23:37:00|0.0032127
23:37:01|0.0032127
23:37:02|0.0032127
23:37:03|0.0032127
23:37:04|0.0032127
23:37:04|0.0032127
23:37:05|0.0032127
23:37:06|0.0032127
23:37:07|0.0032127
23:37:08|0.0032104
23:37:09|0.0032104
23:37:11|0.0032104
23:37:12|0.0032104
23:37:12|0.0032111
23:37:13|0.0032111
23:37:15|0.0032111
23:37:15|0.0032111
23:37:17|0.0032111
23:37:17|0.0032111
23:37:18|0.0032111
23:37:20|0.0032114
23:37:21|0.0032111
23:37:22|0.0032111
23:37:23|0.0032111
23:37:24|0.0032111
23:37:25|0.0032111
23:37:26|0.0032111
23:37:27|0.0032111
23:37:28|0.0032111
23:37:29|0.0032111
23:37:30|0.0032111
23:37:31|0.0032111
23:37:32|0.0032111
23:37:33|0.0032111
23:37:34|0.0032111
23:37:35|0.0032111
23:37:36|0.0032111
23:37:38|0.0032111
23:37:39|0.0032111
23:37:40|0.0032111
23:37:41|0.0032103
23:37:42|0.0032103
23:37:44|0.0032103
23:37:44|0.0032102
23:37:45|0.0032102
23:37:47|0.0032102
23:37:48|0.0032077
23:37:49|0.0032077
23:37:50|0.0032077
23:37:51|0.0032077
23:37:53|0.0032079
23:37:54|0.0032079
23:37:55|0.0032079
23:37:55|0.0032079
23:37:56|0.0032079
23:37:58|0.0032079
23:37:58|0.0032079
23:38:00|0.0032079
23:38:01|0.003208
23:38:03|0.003208
23:38:03|0.003209
23:38:05|0.003209
23:38:06|0.003209
23:38:06|0.003209
23:38:08|0.003209
23:38:10|0.0032088
23:38:10|0.0032088
23:38:11|0.0032088
23:38:12|0.0032088
23:38:13|0.0032095
23:38:14|0.0032095
23:38:15|0.0032095
23:38:16|0.0032095
23:38:17|0.0032095
23:38:18|0.0032096
23:38:19|0.0032096
23:38:20|0.0032096
23:38:21|0.0032096
23:38:22|0.0032096
23:38:23|0.0032096
23:38:24|0.0032096
23:38:25|0.0032093
23:38:26|0.0032093
23:38:27|0.0032093
23:38:28|0.0032093
23:38:29|0.0032098
23:38:30|0.0032098
23:38:31|0.0032098
23:38:32|0.0032098
23:38:33|0.0032098
23:38:34|0.0032098
23:38:36|0.0032098
23:38:38|0.0032098
23:38:39|0.0032098
23:38:40|0.0032098
23:38:41|0.0032098
23:38:42|0.0032098
23:38:43|0.0032098
23:38:44|0.0032098
23:38:45|0.0032098
23:38:47|0.0032098
23:38:48|0.0032098
23:38:48|0.0032098
23:38:50|0.0032098
23:38:51|0.0032103
23:38:52|0.0032103
23:38:53|0.0032098
23:38:54|0.0032098
23:38:55|0.0032098
23:38:56|0.0032098
23:38:57|0.0032098
23:38:58|0.0032098
23:38:58|0.0032098
23:39:00|0.0032098
23:39:01|0.0032098
23:39:01|0.0032098
23:39:03|0.0032094
23:39:04|0.0032112
23:39:05|0.0032112
23:39:06|0.0032112
23:39:07|0.0032112
23:39:07|0.0032112
23:39:09|0.0032112
23:39:10|0.0032112
23:39:10|0.0032112
23:39:11|0.0032112
23:39:13|0.0032112
23:39:14|0.0032112
23:39:15|0.0032112
23:39:16|0.0032112
23:39:16|0.0032112
23:39:17|0.0032112
23:39:19|0.0032108
23:39:20|0.0032107
23:39:21|0.0032107
23:39:22|0.0032107
23:39:23|0.00321
23:39:24|0.0032093
23:39:25|0.0032093
23:39:26|0.0032093
23:39:26|0.0032093
23:39:28|0.0032093
23:39:28|0.0032093
23:39:30|0.0032093
23:39:31|0.0032095
23:39:31|0.0032095
23:39:33|0.0032095
23:39:33|0.0032095
23:39:35|0.0032095
23:39:36|0.0032095
23:39:38|0.0032095
23:39:39|0.0032095
23:39:41|0.0032111
23:39:42|0.0032103
23:39:43|0.0032103
23:39:45|0.0032103
23:39:45|0.0032103
23:39:46|0.0032103
23:39:47|0.0032103
23:39:49|0.0032103
23:39:49|0.0032103
23:39:51|0.0032103
23:39:52|0.0032121
23:39:52|0.0032121
23:39:53|0.0032121
23:39:54|0.0032121
23:39:55|0.0032121
23:39:56|0.0032121
23:39:57|0.0032121
23:39:58|0.0032121
23:39:59|0.0032121
23:40:00|0.0032121
23:40:02|0.0032121
23:40:03|0.0032121
23:40:04|0.0032121
23:40:05|0.0032121
23:40:06|0.0032121
23:40:07|0.0032121
23:40:08|0.0032121
23:40:09|0.0032121
23:40:10|0.0032121
23:40:11|0.0032124
23:40:12|0.0032124
23:40:13|0.0032124
23:40:14|0.0032124
23:40:15|0.003212
23:40:16|0.0032119
23:40:17|0.0032119
23:40:18|0.0032119
23:40:19|0.0032119
23:40:20|0.0032119
23:40:21|0.0032119
23:40:22|0.0032119
23:40:23|0.0032119
23:40:24|0.0032119
23:40:25|0.0032119
23:40:26|0.0032119
23:40:27|0.003213
23:40:28|0.003213
23:40:29|0.003213
23:40:30|0.003213
23:40:31|0.003213
23:40:32|0.0032127
23:40:33|0.0032127
23:40:34|0.0032127
23:40:35|0.0032127
23:40:36|0.0032129
23:40:37|0.0032129
23:40:39|0.0032129
23:40:41|0.0032126
23:40:41|0.003212
23:40:43|0.003212
23:40:45|0.003212
23:40:46|0.0032117
23:40:46|0.0032117
23:40:48|0.0032117
23:40:49|0.0032117
23:40:50|0.0032117
23:40:51|0.0032117
23:40:52|0.0032117
23:40:52|0.0032116
23:40:54|0.0032116
23:40:56|0.0032116
23:40:57|0.0032116
23:40:57|0.0032116
23:40:58|0.0032116
23:40:59|0.0032116
23:41:00|0.0032116
23:41:01|0.0032116
23:41:02|0.0032116
23:41:04|0.0032116
23:41:05|0.0032116
23:41:06|0.0032116
23:41:07|0.0032116
23:41:08|0.0032116
23:41:09|0.0032114
23:41:11|0.0032114
23:41:13|0.0032114
23:41:13|0.0032128
23:41:14|0.0032139
23:41:15|0.003215
23:41:16|0.0032144
23:41:18|0.0032151
23:41:18|0.0032151
23:41:19|0.0032153
23:41:20|0.0032153
23:41:21|0.0032153
23:41:22|0.0032153
23:41:23|0.0032156
23:41:24|0.0032154
23:41:25|0.0032154
23:41:26|0.0032154
23:41:27|0.0032154
23:41:28|0.0032154
23:41:29|0.0032145
23:41:30|0.0032143
23:41:31|0.0032143
23:41:32|0.0032143
23:41:33|0.0032143
23:41:34|0.0032141
23:41:35|0.0032141
23:41:36|0.0032141
23:41:37|0.0032141
23:41:38|0.0032141
23:41:40|0.0032141
23:41:41|0.0032141
23:41:43|0.003214
23:41:44|0.003214
23:41:44|0.003214
23:41:46|0.003214
23:41:47|0.003214
23:41:48|0.003214
23:41:49|0.003214
23:41:50|0.003214
23:41:52|0.0032139
23:41:52|0.0032139
23:41:54|0.0032139
23:41:55|0.0032139
23:41:56|0.0032139
23:41:56|0.0032139
23:41:58|0.0032139
23:41:59|0.0032139
23:42:00|0.0032139
23:42:01|0.0032139
23:42:02|0.0032139
23:42:03|0.0032139
23:42:04|0.0032118
23:42:04|0.0032128
23:42:06|0.0032124
23:42:07|0.0032115
23:42:08|0.0032115
23:42:09|0.0032115
23:42:10|0.0032115
23:42:11|0.0032115
23:42:12|0.0032115
23:42:12|0.0032115
23:42:14|0.0032115
23:42:15|0.0032115
23:42:16|0.003213
23:42:17|0.003213
23:42:18|0.003213
23:42:19|0.003213
23:42:20|0.003213
23:42:21|0.003213
23:42:21|0.003213
23:42:22|0.003213
23:42:24|0.003213
23:42:25|0.003213
23:42:26|0.003213
23:42:27|0.003213
23:42:28|0.0032136
23:42:28|0.0032136
23:42:29|0.0032136
23:42:31|0.0032136
23:42:32|0.0032136
23:42:32|0.0032136
23:42:34|0.0032136
23:42:35|0.0032136
23:42:36|0.0032138
23:42:37|0.0032138
23:42:38|0.0032138
23:42:39|0.0032138
23:42:41|0.0032138
23:42:42|0.0032138
23:42:43|0.0032138
23:42:45|0.0032138
23:42:46|0.0032138
23:42:46|0.0032137
23:42:47|0.0032134
23:42:48|0.0032134
23:42:50|0.0032131
23:42:50|0.0032131
23:42:51|0.0032131
23:42:52|0.0032131
23:42:54|0.0032131
23:42:54|0.0032137
23:42:56|0.0032137
23:42:57|0.0032137
23:42:57|0.0032137
23:43:00|0.0032125
23:43:00|0.0032125
23:43:02|0.0032125
23:43:03|0.0032125
23:43:03|0.0032125
23:43:05|0.0032125
23:43:05|0.0032125
23:43:06|0.0032114
23:43:08|0.003211
23:43:09|0.003211
23:43:09|0.003211
23:43:10|0.003211
23:43:12|0.003211
23:43:13|0.003211
23:43:13|0.0032111
23:43:15|0.0032111
23:43:16|0.0032111
23:43:17|0.0032111
23:43:18|0.0032111
23:43:19|0.0032111
23:43:20|0.0032107
23:43:21|0.0032102
23:43:22|0.0032102
23:43:23|0.0032102
23:43:24|0.0032102
23:43:25|0.0032102
23:43:26|0.0032102
23:43:27|0.0032102
23:43:28|0.0032102
23:43:29|0.0032102
23:43:30|0.0032102
23:43:31|0.0032101
23:43:32|0.0032101
23:43:33|0.0032101
23:43:34|0.00321
23:43:35|0.00321
23:43:36|0.0032102
23:43:37|0.0032102
23:43:38|0.0032102
23:43:40|0.0032102
23:43:41|0.0032098
23:43:43|0.0032098
23:43:44|0.0032098
23:43:46|0.0032098
23:43:47|0.0032097
23:43:49|0.003209
23:43:49|0.0032088
23:43:50|0.0032086
23:43:52|0.0032091
23:43:52|0.0032092
23:43:53|0.0032076
23:43:54|0.0032083
23:43:55|0.0032083
23:43:56|0.0032083
23:43:57|0.0032083
23:43:58|0.0032083
23:43:59|0.0032083
23:44:00|0.0032083
23:44:01|0.0032083
23:44:02|0.0032088
23:44:03|0.0032088
23:44:04|0.0032088
23:44:05|0.0032088
23:44:06|0.0032082
23:44:07|0.0032085
23:44:08|0.0032085
23:44:09|0.0032084
23:44:11|0.0032086
23:44:12|0.0032086
23:44:12|0.0032088
23:44:14|0.0032089
23:44:15|0.0032089
23:44:16|0.0032094
23:44:16|0.0032094
23:44:18|0.0032098
23:44:18|0.0032098
23:44:19|0.0032098
23:44:20|0.0032098
23:44:22|0.00321
23:44:23|0.00321
23:44:23|0.00321
23:44:24|0.00321
23:44:26|0.00321
23:44:27|0.00321
23:44:28|0.00321
23:44:29|0.00321
23:44:30|0.0032105
23:44:31|0.0032105
23:44:32|0.0032105
23:44:33|0.0032105
23:44:34|0.0032105
23:44:35|0.0032105
23:44:36|0.0032105
23:44:37|0.0032105
23:44:38|0.0032105
23:44:38|0.0032105
23:44:40|0.0032105
23:44:41|0.0032105
23:44:41|0.0032105
23:44:44|0.0032105
23:44:45|0.0032105
23:44:46|0.0032119
23:44:48|0.0032118
23:44:48|0.0032118
23:44:49|0.0032118
23:44:50|0.0032118
23:44:52|0.0032118
23:44:52|0.0032118
23:44:53|0.0032118
23:44:54|0.0032118
23:44:55|0.0032114
23:44:56|0.0032126
23:44:57|0.0032126
23:44:58|0.0032126
23:44:59|0.0032126
23:45:00|0.0032126
23:45:01|0.0032126
23:45:02|0.0032126
23:45:03|0.0032126
23:45:04|0.0032126
23:45:05|0.0032126
23:45:07|0.0032126
23:45:08|0.0032127
23:45:09|0.0032127
23:45:10|0.0032123
23:45:11|0.0032123
23:45:12|0.0032123
23:45:13|0.0032138
23:45:14|0.003214
23:45:15|0.003214
23:45:16|0.003214
23:45:17|0.003214
23:45:18|0.0032156
23:45:19|0.0032156
23:45:20|0.0032156
23:45:21|0.0032156
23:45:22|0.0032151
23:45:23|0.0032154
23:45:24|0.0032154
23:45:26|0.0032167
23:45:26|0.0032167
23:45:27|0.0032168
23:45:28|0.0032168
23:45:30|0.0032168
23:45:31|0.0032165
23:45:32|0.0032165
23:45:32|0.0032165
23:45:33|0.0032165
23:45:34|0.0032165
23:45:35|0.0032165
23:45:36|0.0032165
23:45:37|0.0032168
23:45:38|0.0032168
23:45:40|0.0032168
23:45:40|0.0032158
23:45:42|0.0032149
23:45:44|0.0032149
23:45:45|0.0032149
23:45:46|0.0032149
23:45:48|0.0032149
23:45:49|0.0032149
23:45:50|0.0032149
23:45:51|0.0032166
23:45:52|0.0032166
23:45:53|0.0032166
23:45:54|0.0032166
23:45:55|0.0032166
23:45:57|0.0032166
23:45:57|0.0032166
23:45:58|0.0032166
23:46:00|0.0032166
23:46:01|0.0032161
23:46:01|0.0032153
23:46:02|0.0032153
23:46:04|0.0032153
23:46:05|0.0032153
23:46:07|0.0032153
23:46:07|0.0032153
23:46:08|0.0032153
23:46:09|0.0032153
23:46:10|0.0032142
23:46:11|0.0032142
23:46:12|0.0032142
23:46:13|0.0032142
23:46:14|0.003214
23:46:15|0.003214
23:46:16|0.003214
23:46:18|0.003214
23:46:19|0.003214
23:46:20|0.003214
23:46:21|0.003214
23:46:22|0.003214
23:46:23|0.0032128
23:46:24|0.0032128
23:46:25|0.0032128
23:46:26|0.0032128
23:46:27|0.0032128
23:46:28|0.0032128
23:46:29|0.0032128
23:46:30|0.0032153
23:46:31|0.0032153
23:46:32|0.0032153
23:46:33|0.0032153
23:46:34|0.0032153
23:46:35|0.0032153
23:46:36|0.0032153
23:46:37|0.003215
23:46:38|0.003215
23:46:39|0.003215
23:46:40|0.0032159
23:46:41|0.0032159
23:46:42|0.0032151
23:46:43|0.0032151
23:46:45|0.0032151
23:46:46|0.0032151
23:46:46|0.003215
23:46:47|0.003215
23:46:48|0.003215
23:46:50|0.003215
23:46:51|0.003215
23:46:51|0.003215
23:46:53|0.003215
23:46:53|0.003215
23:46:55|0.003215
23:46:56|0.0032145
23:46:57|0.0032145
23:46:58|0.0032145
23:46:59|0.0032145
23:47:00|0.0032145
23:47:01|0.0032145
23:47:02|0.0032145
23:47:03|0.0032145
23:47:04|0.0032145
23:47:05|0.0032145
23:47:06|0.0032145
23:47:07|0.0032156
23:47:08|0.0032156
23:47:09|0.0032156
23:47:10|0.0032156
23:47:11|0.0032166
23:47:12|0.0032166
23:47:13|0.0032166
23:47:14|0.0032169
23:47:15|0.0032182
23:47:16|0.0032184
23:47:17|0.0032196
23:47:18|0.0032192
23:47:19|0.0032192
23:47:20|0.0032192
23:47:21|0.0032192
23:47:22|0.0032192
23:47:23|0.0032195
23:47:24|0.0032192
23:47:25|0.0032192
23:47:26|0.0032192
23:47:27|0.0032192
23:47:28|0.0032194
23:47:29|0.0032199
23:47:30|0.0032199
23:47:31|0.0032197
23:47:32|0.0032199
23:47:33|0.0032199
23:47:34|0.0032199
23:47:35|0.0032199
23:47:36|0.0032199
23:47:37|0.0032199
23:47:38|0.0032199
23:47:39|0.0032199
23:47:40|0.0032196
23:47:41|0.0032196
23:47:42|0.0032196
23:47:43|0.0032196
23:47:44|0.00322
23:47:46|0.00322
23:47:47|0.00322
23:47:49|0.00322
23:47:49|0.00322
23:47:52|0.0032203
23:47:52|0.0032203
23:47:53|0.0032203
23:47:54|0.0032203
23:47:55|0.0032203
23:47:56|0.0032203
23:47:57|0.0032203
23:47:58|0.0032203
23:47:59|0.0032203
23:48:00|0.0032203
23:48:01|0.0032203
23:48:03|0.00322
23:48:04|0.00322
23:48:05|0.00322
23:48:07|0.0032189
23:48:07|0.0032184
23:48:08|0.0032184
23:48:09|0.0032184
23:48:10|0.0032184
23:48:11|0.0032184
23:48:12|0.0032179
23:48:14|0.0032181
23:48:14|0.0032181
23:48:15|0.0032181
23:48:16|0.0032181
23:48:17|0.0032181
23:48:18|0.003218
23:48:19|0.003218
23:48:20|0.003218
23:48:21|0.003218
23:48:22|0.003218
23:48:23|0.003218
23:48:24|0.0032176
23:48:25|0.0032176
23:48:26|0.0032176
23:48:27|0.0032176
23:48:28|0.0032176
23:48:29|0.0032176
23:48:31|0.0032176
23:48:31|0.0032176
23:48:32|0.0032176
23:48:33|0.0032176
23:48:34|0.0032176
23:48:35|0.0032176
23:48:36|0.0032176
23:48:37|0.0032176
23:48:39|0.0032197
23:48:39|0.0032197
23:48:41|0.0032197
23:48:41|0.0032197
23:48:42|0.0032197
23:48:43|0.0032197
23:48:44|0.0032197
23:48:46|0.0032197
23:48:48|0.0032197
23:48:49|0.0032197
23:48:50|0.0032197
23:48:52|0.0032197
23:48:53|0.0032197
23:48:54|0.0032197
23:48:56|0.0032197
23:48:57|0.0032204
23:48:58|0.0032205
23:48:59|0.0032203
23:49:00|0.0032203
23:49:01|0.0032203
23:49:01|0.003221
23:49:03|0.0032209
23:49:05|0.0032215
23:49:06|0.0032215
23:49:06|0.0032215
23:49:08|0.0032215
23:49:09|0.0032215
23:49:10|0.0032215
23:49:11|0.0032208
23:49:11|0.0032208
23:49:13|0.0032208
23:49:13|0.0032208
23:49:14|0.0032208
23:49:15|0.0032205
23:49:17|0.0032205
23:49:17|0.0032205
23:49:18|0.0032201
23:49:19|0.0032201
23:49:21|0.0032201
23:49:21|0.0032201
23:49:22|0.0032201
23:49:23|0.0032199
23:49:24|0.0032199
23:49:26|0.0032199
23:49:27|0.0032199
23:49:28|0.0032199
23:49:28|0.0032201
23:49:30|0.0032201
23:49:30|0.0032201
23:49:33|0.0032201
23:49:33|0.0032201
23:49:34|0.0032201
23:49:35|0.0032201
23:49:36|0.0032201
23:49:37|0.0032201
23:49:38|0.0032201
23:49:39|0.0032201
23:49:40|0.0032201
23:49:41|0.0032201
23:49:42|0.0032201
23:49:43|0.0032201
23:49:44|0.0032201
23:49:45|0.0032201
23:49:47|0.0032201
23:49:49|0.0032201
23:49:50|0.0032201
23:49:51|0.0032201
23:49:53|0.0032183
23:49:54|0.0032183
23:49:55|0.0032183
23:49:56|0.0032183
23:49:58|0.0032183
23:49:59|0.0032183
23:50:00|0.0032183
23:50:00|0.0032183
23:50:02|0.0032183
23:50:03|0.0032193
23:50:03|0.0032194
23:50:04|0.0032194
23:50:06|0.0032194
23:50:06|0.0032194
23:50:07|0.0032194
23:50:08|0.0032194
23:50:10|0.0032194
23:50:11|0.0032194
23:50:12|0.0032194
23:50:12|0.0032194
23:50:14|0.0032194
23:50:14|0.0032194
23:50:15|0.0032194
23:50:16|0.0032194
23:50:17|0.0032194
23:50:18|0.0032194
23:50:19|0.0032194
23:50:21|0.0032194
23:50:21|0.0032194
23:50:23|0.0032194
23:50:23|0.0032194
23:50:24|0.0032194
23:50:25|0.0032194
23:50:26|0.0032194
23:50:28|0.0032194
23:50:28|0.0032194
23:50:29|0.0032194
23:50:31|0.0032194
23:50:31|0.0032194
23:50:33|0.0032194
23:50:34|0.0032194
23:50:34|0.0032194
23:50:36|0.0032196
23:50:37|0.0032196
23:50:37|0.0032196
23:50:38|0.0032184
23:50:39|0.0032184
23:50:41|0.0032184
23:50:41|0.0032184
23:50:42|0.0032194
23:50:44|0.003218
23:50:44|0.0032178
23:50:45|0.0032178
23:50:46|0.0032178
23:50:48|0.0032178
23:50:50|0.0032173
23:50:51|0.0032173
23:50:53|0.0032173
23:50:54|0.0032173
23:50:55|0.0032185
23:50:56|0.0032185
23:50:57|0.0032182
23:50:58|0.0032184
23:50:59|0.0032184
23:51:00|0.0032184
23:51:01|0.0032184
23:51:02|0.0032184
23:51:03|0.0032184
23:51:04|0.0032184
23:51:05|0.0032184
23:51:06|0.0032184
23:51:07|0.0032184
23:51:08|0.0032184
23:51:09|0.0032191
23:51:10|0.0032191
23:51:11|0.0032191
23:51:12|0.0032191
23:51:13|0.0032187
23:51:14|0.0032192
23:51:16|0.0032192
23:51:16|0.0032192
23:51:18|0.0032192
23:51:18|0.0032192
23:51:19|0.0032204
23:51:21|0.0032204
23:51:22|0.0032204
23:51:22|0.0032204
23:51:24|0.0032204
23:51:24|0.0032207
23:51:25|0.0032207
23:51:27|0.0032207
23:51:28|0.0032207
23:51:29|0.0032204
23:51:29|0.0032204
23:51:30|0.0032204
23:51:31|0.0032204
23:51:32|0.0032204
23:51:34|0.0032194
23:51:34|0.0032194
23:51:36|0.0032194
23:51:37|0.0032194
23:51:37|0.0032194
23:51:38|0.0032194
23:51:40|0.0032194
23:51:40|0.0032194
23:51:41|0.0032194
23:51:43|0.0032185
23:51:44|0.0032185
23:51:44|0.0032185
23:51:45|0.0032185
23:51:46|0.0032185
23:51:47|0.0032185
23:51:48|0.0032185
23:51:50|0.0032185
23:51:52|0.0032185
23:51:53|0.0032185
23:51:54|0.0032185
23:51:55|0.0032185
23:51:56|0.0032185
23:51:58|0.0032185
23:51:59|0.0032185
23:52:00|0.0032185
23:52:00|0.0032185
23:52:02|0.0032185
23:52:03|0.0032182
23:52:04|0.0032182
23:52:05|0.0032182
23:52:06|0.0032182
23:52:07|0.0032182
23:52:08|0.0032175
23:52:09|0.0032175
23:52:09|0.0032175
23:52:11|0.0032175
23:52:12|0.0032175
23:52:13|0.0032175
23:52:14|0.0032176
23:52:15|0.0032176
23:52:16|0.0032176
23:52:17|0.0032176
23:52:18|0.0032176
23:52:19|0.0032176
23:52:20|0.0032176
23:52:21|0.0032176
23:52:22|0.0032176
23:52:23|0.0032176
23:52:24|0.0032176
23:52:25|0.0032176
23:52:26|0.0032176
23:52:27|0.0032176
23:52:28|0.0032176
23:52:29|0.0032176
23:52:30|0.0032174
23:52:31|0.0032174
23:52:33|0.0032174
23:52:34|0.0032174
23:52:34|0.0032178
23:52:36|0.0032174
23:52:36|0.0032169
23:52:37|0.0032169
23:52:38|0.0032169
23:52:39|0.0032169
23:52:41|0.0032166
23:52:42|0.0032166
23:52:43|0.0032166
23:52:43|0.0032166
23:52:44|0.0032166
23:52:45|0.0032166
23:52:47|0.0032153
23:52:48|0.0032153
23:52:49|0.0032153
23:52:50|0.0032153
23:52:52|0.0032153
23:52:54|0.0032153
23:52:54|0.0032153
23:52:55|0.0032153
23:52:57|0.0032153
23:52:58|0.0032148
23:53:00|0.0032152
23:53:01|0.0032152
23:53:02|0.0032152
23:53:03|0.0032152
23:53:04|0.0032152
23:53:05|0.0032152
23:53:07|0.0032152
23:53:08|0.0032143
23:53:09|0.0032143
23:53:10|0.0032143
23:53:11|0.0032143
23:53:12|0.0032143
23:53:13|0.0032143
23:53:14|0.0032143
23:53:15|0.0032143
23:53:16|0.0032143
23:53:17|0.0032143
23:53:18|0.003215
23:53:19|0.003215
23:53:20|0.0032146
23:53:21|0.0032146
23:53:22|0.0032146
23:53:23|0.0032146
23:53:24|0.0032146
23:53:25|0.0032146
23:53:26|0.0032146
23:53:27|0.0032146
23:53:28|0.0032146
23:53:29|0.0032146
23:53:30|0.0032146
23:53:31|0.0032146
23:53:32|0.0032146
23:53:33|0.0032146
23:53:34|0.0032146
23:53:35|0.0032146
23:53:36|0.0032146
23:53:37|0.0032146
23:53:38|0.0032146
23:53:39|0.0032146
23:53:40|0.0032146
23:53:41|0.0032146
23:53:42|0.0032146
23:53:43|0.003217
23:53:44|0.003217
23:53:45|0.003217
23:53:46|0.003217
23:53:47|0.003217
23:53:48|0.003217
23:53:49|0.003217
23:53:50|0.003217
23:53:52|0.003217
23:53:53|0.003217
23:53:55|0.0032159
23:53:55|0.0032159
23:53:57|0.0032159
23:53:59|0.0032159
23:54:00|0.0032159
23:54:01|0.0032159
23:54:02|0.0032159
23:54:03|0.0032159
23:54:04|0.0032159
23:54:05|0.0032157
23:54:06|0.0032157
23:54:07|0.0032157
23:54:08|0.0032157
23:54:09|0.0032157
23:54:10|0.0032157
23:54:11|0.0032157
23:54:12|0.0032157
23:54:13|0.0032153
23:54:14|0.0032153
23:54:15|0.0032153
23:54:16|0.0032153
23:54:17|0.0032153
23:54:18|0.0032153
23:54:19|0.0032153
23:54:20|0.0032153
23:54:22|0.003216
23:54:22|0.003216
23:54:23|0.003216
23:54:24|0.003216
23:54:25|0.003216
23:54:26|0.003216
23:54:27|0.003216
23:54:28|0.003216
23:54:29|0.003216
23:54:30|0.003216
23:54:31|0.003216
23:54:32|0.003216
23:54:33|0.003216
23:54:34|0.003216
23:54:35|0.003216
23:54:36|0.003216
23:54:37|0.0032161
23:54:38|0.0032161
23:54:40|0.0032161
23:54:41|0.0032161
23:54:41|0.0032161
23:54:43|0.0032161
23:54:44|0.0032161
23:54:45|0.0032161
23:54:46|0.0032161
23:54:47|0.0032161
23:54:47|0.0032161
23:54:48|0.0032161
23:54:50|0.0032161
23:54:50|0.0032161
23:54:53|0.0032161
23:54:53|0.0032161
23:54:54|0.0032161
23:54:56|0.0032161
23:54:57|0.0032161
23:54:59|0.0032161
23:55:00|0.003216
23:55:02|0.003216
23:55:03|0.003216
23:55:04|0.003216
23:55:05|0.003216
23:55:05|0.003216
23:55:07|0.003216
23:55:08|0.003216
23:55:09|0.003216
23:55:10|0.003216
23:55:11|0.003216
23:55:13|0.0032155
23:55:13|0.0032155
23:55:14|0.0032155
23:55:15|0.0032155
23:55:16|0.0032155
23:55:17|0.0032155
23:55:19|0.0032155
23:55:19|0.0032155
23:55:20|0.0032155
23:55:21|0.0032155
23:55:22|0.0032155
23:55:23|0.0032155
23:55:24|0.0032155
23:55:25|0.0032155
23:55:26|0.0032155
23:55:27|0.0032155
23:55:28|0.0032155
23:55:29|0.0032155
23:55:30|0.0032155
23:55:31|0.0032155
23:55:32|0.0032164
23:55:33|0.0032164
23:55:34|0.0032164
23:55:35|0.0032164
23:55:36|0.0032164
23:55:37|0.0032164
23:55:38|0.0032164
23:55:39|0.0032164
23:55:40|0.0032164
23:55:41|0.0032164
23:55:42|0.0032168
23:55:43|0.0032168
23:55:44|0.0032168
23:55:45|0.0032168
23:55:46|0.0032168
23:55:47|0.0032168
23:55:48|0.0032168
23:55:49|0.0032168
23:55:50|0.003218
23:55:51|0.003218
23:55:52|0.003218
23:55:54|0.0032178
23:55:55|0.0032182
23:55:57|0.0032182
23:55:59|0.0032182
23:55:59|0.0032182
23:56:00|0.0032182
23:56:01|0.0032182
23:56:02|0.0032182
23:56:03|0.0032182
23:56:04|0.0032182
23:56:06|0.0032182
23:56:07|0.0032182
23:56:08|0.0032182
23:56:09|0.0032182
23:56:10|0.0032182
23:56:11|0.0032182
23:56:12|0.0032182
23:56:13|0.0032182
23:56:14|0.0032182
23:56:15|0.0032193
23:56:16|0.0032193
23:56:17|0.0032193
23:56:19|0.0032193
23:56:20|0.0032193
23:56:20|0.0032179
23:56:22|0.0032179
23:56:23|0.0032179
23:56:23|0.0032179
23:56:25|0.0032179
23:56:25|0.0032179
23:56:26|0.003218
23:56:28|0.003218
23:56:28|0.003218
23:56:29|0.0032188
23:56:30|0.0032188
23:56:31|0.0032188
23:56:33|0.0032188
23:56:33|0.0032188
23:56:35|0.0032188
23:56:35|0.0032188
23:56:36|0.0032188
23:56:37|0.0032188
23:56:38|0.0032188
23:56:40|0.0032188
23:56:41|0.0032188
23:56:41|0.0032188
23:56:43|0.0032188
23:56:43|0.0032188
23:56:44|0.0032188
23:56:45|0.003218
23:56:46|0.003218
23:56:47|0.003218
23:56:48|0.003218
23:56:49|0.003218
23:56:50|0.003218
23:56:51|0.003218
23:56:52|0.003218
23:56:54|0.003218
23:56:55|0.0032181
23:56:56|0.0032181
23:56:58|0.0032181
23:56:59|0.003218
23:56:59|0.003218
23:57:01|0.0032182
23:57:03|0.0032182
23:57:04|0.0032182
23:57:05|0.0032182
23:57:06|0.0032182
23:57:07|0.0032187
23:57:08|0.0032187
23:57:10|0.0032187
23:57:10|0.003218
23:57:11|0.0032175
23:57:12|0.0032175
23:57:13|0.0032165
23:57:14|0.0032165
23:57:15|0.0032174
23:57:16|0.0032174
23:57:17|0.0032174
23:57:18|0.0032172
23:57:19|0.0032172
23:57:20|0.0032176
23:57:21|0.0032176
23:57:22|0.0032176
23:57:23|0.0032176
23:57:24|0.0032176
23:57:25|0.0032176
23:57:26|0.0032176
23:57:27|0.0032176
23:57:28|0.0032176
23:57:29|0.0032176
23:57:30|0.0032176
23:57:31|0.003216
23:57:32|0.003216
23:57:33|0.003216
23:57:34|0.0032153
23:57:35|0.0032153
23:57:37|0.0032153
23:57:38|0.0032157
23:57:39|0.0032157
23:57:40|0.0032157
23:57:41|0.0032157
23:57:42|0.0032174
23:57:43|0.0032174
23:57:44|0.0032174
23:57:45|0.0032174
23:57:46|0.0032174
23:57:47|0.0032174
23:57:48|0.0032174
23:57:49|0.0032174
23:57:50|0.0032174
23:57:51|0.0032174
23:57:52|0.0032174
23:57:53|0.0032174
23:57:54|0.0032174
23:57:55|0.0032174
23:57:56|0.0032174
23:57:58|0.0032174
23:58:00|0.0032174
23:58:01|0.0032174
23:58:03|0.0032174
23:58:04|0.0032174
23:58:05|0.0032188
23:58:06|0.0032188
23:58:07|0.0032188
23:58:09|0.0032188
23:58:10|0.0032188
23:58:11|0.0032188
23:58:12|0.0032188
23:58:12|0.0032188
23:58:14|0.0032188
23:58:14|0.0032188
23:58:16|0.0032179
23:58:17|0.0032179
23:58:18|0.0032179
23:58:18|0.0032179
23:58:19|0.0032179
23:58:21|0.0032179
23:58:22|0.0032179
23:58:22|0.0032179
23:58:24|0.0032179
23:58:24|0.0032179
23:58:25|0.0032179
23:58:27|0.0032179
23:58:28|0.0032179
23:58:28|0.0032179
23:58:29|0.0032179
23:58:30|0.0032178
23:58:31|0.0032178
23:58:32|0.0032178
23:58:34|0.0032178
23:58:34|0.0032178
23:58:35|0.0032178
23:58:36|0.0032167
23:58:37|0.0032167
23:58:38|0.0032167
23:58:40|0.0032167
23:58:40|0.0032167
23:58:41|0.0032167
23:58:43|0.0032167
23:58:43|0.0032167
23:58:44|0.0032167
23:58:47|0.003216
23:58:47|0.0032152
23:58:48|0.0032152
23:58:49|0.0032145
23:58:50|0.003215
23:58:51|0.003215
23:58:52|0.003215
23:58:53|0.003215
23:58:54|0.003215
23:58:56|0.003215
23:58:58|0.003215
23:59:00|0.003215
23:59:00|0.003215
23:59:02|0.003215
23:59:04|0.003215
23:59:05|0.003215
23:59:06|0.003215
23:59:07|0.003215
23:59:08|0.003215
23:59:08|0.0032146
23:59:09|0.003213
23:59:11|0.003213
23:59:12|0.0032121
23:59:13|0.003212
23:59:14|0.003212
23:59:15|0.003212
23:59:16|0.003212
23:59:17|0.003212
23:59:18|0.003212
23:59:19|0.0032126
23:59:20|0.0032126
23:59:21|0.0032122
23:59:22|0.0032122
23:59:23|0.0032122
23:59:24|0.0032119
23:59:25|0.0032119
23:59:26|0.0032119
23:59:27|0.0032119
23:59:28|0.0032119
23:59:29|0.0032119
23:59:30|0.0032116
23:59:31|0.0032116
23:59:32|0.0032116
23:59:33|0.0032116
23:59:34|0.0032116
23:59:35|0.0032116
23:59:36|0.0032116
23:59:37|0.0032116
23:59:38|0.0032116
23:59:39|0.0032116
23:59:40|0.0032116
23:59:41|0.0032116
23:59:42|0.0032116
23:59:43|0.0032116
23:59:44|0.0032116
23:59:45|0.0032143
23:59:46|0.0032143
23:59:47|0.0032143
23:59:48|0.0032143
23:59:49|0.0032143
23:59:50|0.0032143
23:59:51|0.0032143
23:59:52|0.0032147
23:59:53|0.0032147
23:59:54|0.0032147
23:59:55|0.0032147
23:59:57|0.003215
23:59:59|0.003215