00:00:00|0.0033129
00:00:02|0.0033132
00:00:03|0.0033132
00:00:04|0.0033129
00:00:05|0.0033127
00:00:06|0.003314
00:00:07|0.0033133
00:00:08|0.0033133
00:00:09|0.0033133
00:00:10|0.0033133
00:00:11|0.0033133
00:00:12|0.0033133
00:00:13|0.0033133
00:00:14|0.0033133
00:00:15|0.0033133
00:00:16|0.0033145
00:00:17|0.003314
00:00:18|0.0033137
00:00:19|0.0033137
00:00:20|0.0033137
00:00:21|0.0033137
00:00:22|0.003312
00:00:23|0.0033112
00:00:24|0.0033112
00:00:25|0.0033112
00:00:26|0.0033104
00:00:27|0.0033104
00:00:28|0.0033104
00:00:29|0.0033104
00:00:30|0.0033104
00:00:31|0.0033094
00:00:32|0.0033094
00:00:33|0.0033094
00:00:34|0.0033087
00:00:35|0.003309
00:00:36|0.0033089
00:00:37|0.0033085
00:00:38|0.0033083
00:00:39|0.003307
00:00:40|0.003307
00:00:41|0.003307
00:00:42|0.0033075
00:00:43|0.0033075
00:00:44|0.0033077
00:00:45|0.0033077
00:00:46|0.0033081
00:00:47|0.0033081
00:00:49|0.0033078
00:00:49|0.003307
00:00:51|0.0033071
00:00:51|0.0033063
00:00:52|0.0033073
00:00:55|0.0033073
00:00:55|0.0033062
00:00:56|0.0033062
00:00:57|0.0033058
00:00:58|0.0033054
00:00:59|0.0033054
00:01:00|0.0033056
00:01:02|0.0033055
00:01:03|0.0033038
00:01:03|0.0033038
00:01:04|0.0033046
00:01:05|0.0033046
00:01:06|0.0033046
00:01:07|0.0033046
00:01:09|0.0033045
00:01:10|0.0033051
00:01:11|0.0033051
00:01:13|0.0033039
00:01:13|0.0033039
00:01:15|0.0033052
00:01:16|0.0033029
00:01:16|0.0033023
00:01:18|0.0033023
00:01:19|0.0033026
00:01:20|0.0033031
00:01:20|0.0033031
00:01:22|0.0033031
00:01:23|0.0033037
00:01:24|0.0033037
00:01:25|0.0033037
00:01:25|0.0033037
00:01:26|0.0033037
00:01:28|0.0033037
00:01:28|0.0033037
00:01:30|0.0033037
00:01:31|0.0033039
00:01:32|0.0033035
00:01:33|0.0033035
00:01:34|0.0033038
00:01:35|0.0033022
00:01:36|0.0033022
00:01:37|0.0033023
00:01:38|0.0033019
00:01:38|0.0033018
00:01:40|0.003302
00:01:41|0.0033009
00:01:42|0.0033009
00:01:43|0.0033009
00:01:43|0.0033009
00:01:44|0.0033029
00:01:45|0.0033032
00:01:48|0.0033048
00:01:48|0.0033048
00:01:49|0.0033048
00:01:50|0.0033048
00:01:51|0.0033048
00:01:52|0.0033032
00:01:53|0.0033038
00:01:55|0.0033038
00:01:56|0.0033038
00:01:57|0.0033043
00:01:58|0.0033043
00:01:59|0.0033037
00:02:00|0.0033037
00:02:02|0.003302
00:02:04|0.0033013
00:02:04|0.0033012
00:02:05|0.003301
00:02:06|0.0033003
00:02:07|0.0032993
00:02:08|0.0033006
00:02:09|0.0032995
00:02:11|0.0032993
00:02:12|0.0033009
00:02:12|0.0032998
00:02:14|0.0032996
00:02:15|0.0032991
00:02:16|0.0032991
00:02:18|0.0032998
00:02:19|0.0032998
00:02:20|0.0032998
00:02:21|0.0032998
00:02:22|0.0032998
00:02:23|0.0033012
00:02:24|0.0033012
00:02:25|0.0033008
00:02:26|0.0033008
00:02:27|0.003302
00:02:28|0.0033012
00:02:29|0.0033015
00:02:30|0.0033009
00:02:31|0.0033009
00:02:32|0.0033014
00:02:33|0.0033024
00:02:34|0.0033024
00:02:35|0.0033024
00:02:36|0.0033024
00:02:37|0.0033024
00:02:38|0.0033027
00:02:39|0.0033041
00:02:40|0.0033045
00:02:41|0.0033034
00:02:42|0.0033049
00:02:43|0.0033049
00:02:44|0.0033052
00:02:45|0.0033052
00:02:46|0.0033056
00:02:47|0.0033066
00:02:49|0.0033066
00:02:49|0.0033066
00:02:51|0.0033066
00:02:52|0.003307
00:02:53|0.003307
00:02:54|0.0033066
00:02:55|0.003307
00:02:56|0.003307
00:02:57|0.003307
00:02:58|0.003307
00:02:59|0.003306
00:03:00|0.0033059
00:03:01|0.0033059
00:03:02|0.0033063
00:03:03|0.0033063
00:03:04|0.0033063
00:03:05|0.0033063
00:03:06|0.0033063
00:03:08|0.0033063
00:03:08|0.0033063
00:03:10|0.0033054
00:03:11|0.0033054
00:03:12|0.0033054
00:03:13|0.0033054
00:03:14|0.0033054
00:03:15|0.0033048
00:03:16|0.0033048
00:03:17|0.0033048
00:03:18|0.0033048
00:03:19|0.0033048
00:03:20|0.0033048
00:03:21|0.0033048
00:03:22|0.0033048
00:03:23|0.0033028
00:03:24|0.0033042
00:03:25|0.003304
00:03:26|0.003304
00:03:27|0.0033044
00:03:28|0.0033044
00:03:29|0.0033048
00:03:30|0.0033047
00:03:31|0.0033047
00:03:32|0.0033045
00:03:33|0.0033041
00:03:34|0.0033041
00:03:35|0.0033049
00:03:36|0.0033049
00:03:37|0.003304
00:03:38|0.003304
00:03:39|0.003304
00:03:40|0.003304
00:03:41|0.0033044
00:03:42|0.0033044
00:03:43|0.0033055
00:03:44|0.0033055
00:03:45|0.0033055
00:03:46|0.003306
00:03:47|0.0033066
00:03:48|0.0033062
00:03:49|0.0033062
00:03:51|0.0033052
00:03:52|0.0033052
00:03:52|0.0033047
00:03:54|0.0033043
00:03:55|0.0033046
00:03:56|0.0033043
00:03:57|0.0033043
00:03:58|0.003305
00:03:59|0.003305
00:04:00|0.0033047
00:04:01|0.0033047
00:04:02|0.0033047
00:04:02|0.0033046
00:04:05|0.0033
00:04:06|0.0033
00:04:08|0.0033007
00:04:09|0.0033009
00:04:10|0.0033009
00:04:11|0.0033009
00:04:12|0.0033012
00:04:12|0.003299
00:04:13|0.0033007
00:04:14|0.0033005
00:04:16|0.003301
00:04:16|0.003301
00:04:17|0.003301
00:04:19|0.0033008
00:04:19|0.0033007
00:04:21|0.0033025
00:04:21|0.0032996
00:04:23|0.0033004
00:04:24|0.0033008
00:04:25|0.0033008
00:04:25|0.0033009
00:04:27|0.0033012
00:04:29|0.0033013
00:04:29|0.003301
00:04:30|0.0033
00:04:31|0.0033006
00:04:32|0.0033006
00:04:33|0.0033006
00:04:35|0.0033013
00:04:35|0.0033001
00:04:36|0.0033
00:04:37|0.0033023
00:04:38|0.0033023
00:04:40|0.0033023
00:04:40|0.0033023
00:04:42|0.0033023
00:04:42|0.0032997
00:04:43|0.0032997
00:04:44|0.0033004
00:04:45|0.0033007
00:04:46|0.0033008
00:04:47|0.0033009
00:04:48|0.0033009
00:04:49|0.0032999
00:04:50|0.0032989
00:04:52|0.0032992
00:04:52|0.0032992
00:04:54|0.0032997
00:04:56|0.0032989
00:04:56|0.0032997
00:04:57|0.0032997
00:04:59|0.0032989
00:05:00|0.003298
00:05:01|0.003298
00:05:02|0.0032989
00:05:03|0.0032989
00:05:04|0.0032997
00:05:06|0.0032998
00:05:06|0.0032985
00:05:09|0.003298
00:05:10|0.0032962
00:05:11|0.0032953
00:05:12|0.0032964
00:05:13|0.003297
00:05:14|0.003297
00:05:15|0.0032966
00:05:16|0.0032964
00:05:17|0.0032965
00:05:18|0.0032962
00:05:20|0.0032971
00:05:20|0.0032983
00:05:21|0.0032967
00:05:23|0.0032984
00:05:24|0.0032982
00:05:25|0.0032984
00:05:25|0.0032984
00:05:26|0.0032984
00:05:28|0.0032988
00:05:28|0.0032992
00:05:29|0.0032994
00:05:31|0.0032993
00:05:31|0.0032981
00:05:33|0.0032988
00:05:34|0.0032987
00:05:34|0.0032987
00:05:35|0.0032996
00:05:37|0.0032996
00:05:38|0.0032994
00:05:38|0.0033008
00:05:39|0.0033008
00:05:41|0.0033005
00:05:41|0.0033005
00:05:42|0.0033007
00:05:43|0.0033006
00:05:45|0.0032992
00:05:45|0.0032992
00:05:46|0.0032992
00:05:47|0.0033
00:05:48|0.0033
00:05:49|0.0032997
00:05:51|0.0033003
00:05:53|0.0033003
00:05:54|0.0032993
00:05:55|0.0032993
00:05:55|0.0032985
00:05:57|0.0032992
00:05:58|0.0032998
00:05:59|0.0032998
00:06:01|0.0032998
00:06:02|0.0032998
00:06:02|0.0032998
00:06:03|0.0032998
00:06:04|0.0032998
00:06:05|0.0033008
00:06:06|0.0033008
00:06:07|0.0033008
00:06:09|0.0033
00:06:10|0.0033
00:06:11|0.0032998
00:06:11|0.0032992
00:06:13|0.0032992
00:06:14|0.0032992
00:06:14|0.0032988
00:06:16|0.0032986
00:06:16|0.0032986
00:06:18|0.0032986
00:06:19|0.0032986
00:06:19|0.0032988
00:06:21|0.0032988
00:06:22|0.0032994
00:06:23|0.0032994
00:06:24|0.0032995
00:06:25|0.0032997
00:06:27|0.0032998
00:06:27|0.0032997
00:06:28|0.0032997
00:06:30|0.0033001
00:06:30|0.0033002
00:06:32|0.0033003
00:06:33|0.0033008
00:06:34|0.0033006
00:06:35|0.0033006
00:06:36|0.0033008
00:06:37|0.003301
00:06:38|0.0033022
00:06:39|0.0033025
00:06:40|0.0033018
00:06:41|0.0033018
00:06:42|0.0033014
00:06:43|0.0033012
00:06:44|0.0033009
00:06:45|0.0033009
00:06:46|0.0033009
00:06:47|0.0033006
00:06:48|0.0033002
00:06:49|0.0032995
00:06:50|0.0032991
00:06:51|0.003299
00:06:52|0.0032997
00:06:53|0.0033
00:06:54|0.0033019
00:06:55|0.0033025
00:06:57|0.0033006
00:06:57|0.0032996
00:06:58|0.003299
00:07:00|0.0032988
00:07:00|0.0033004
00:07:02|0.0033002
00:07:03|0.0033002
00:07:04|0.0033002
00:07:05|0.0032984
00:07:06|0.0032967
00:07:08|0.0032952
00:07:09|0.0032964
00:07:10|0.003295
00:07:11|0.0032956
00:07:12|0.0032954
00:07:13|0.0032968
00:07:14|0.0032968
00:07:16|0.0032961
00:07:17|0.0032966
00:07:18|0.003297
00:07:19|0.003297
00:07:20|0.0032972
00:07:21|0.0032967
00:07:22|0.0032971
00:07:23|0.0032968
00:07:24|0.0032957
00:07:25|0.0032957
00:07:26|0.0032961
00:07:28|0.0032961
00:07:28|0.0032962
00:07:30|0.0032957
00:07:31|0.0032953
00:07:32|0.0032965
00:07:33|0.0032965
00:07:34|0.0032965
00:07:35|0.0032959
00:07:36|0.0032959
00:07:36|0.003297
00:07:37|0.0032967
00:07:38|0.0032958
00:07:39|0.0032958
00:07:40|0.0032952
00:07:41|0.0032956
00:07:43|0.003296
00:07:43|0.0032962
00:07:45|0.0032958
00:07:46|0.0033093
00:07:46|0.0033076
00:07:47|0.0033052
00:07:48|0.0033034
00:07:50|0.0033022
00:07:50|0.0033022
00:07:52|0.0033046
00:07:52|0.0033029
00:07:55|0.0033023
00:07:55|0.003304
00:07:56|0.003304
00:07:57|0.0033032
00:07:59|0.003303
00:08:00|0.0033028
00:08:00|0.0033018
00:08:02|0.0033015
00:08:03|0.0033016
00:08:04|0.0033019
00:08:04|0.0033029
00:08:06|0.0033045
00:08:06|0.0033045
00:08:07|0.0033045
00:08:10|0.003304
00:08:11|0.003304
00:08:12|0.003304
00:08:13|0.003304
00:08:14|0.0033016
00:08:15|0.0033011
00:08:17|0.003301
00:08:17|0.0033014
00:08:18|0.0033004
00:08:19|0.0033011
00:08:20|0.0033016
00:08:21|0.0033016
00:08:22|0.0033016
00:08:23|0.0033015
00:08:24|0.0033015
00:08:26|0.0033013
00:08:26|0.0033016
00:08:27|0.0033041
00:08:29|0.0033055
00:08:29|0.0033108
00:08:30|0.0033075
00:08:31|0.0033097
00:08:33|0.0033097
00:08:34|0.0033098
00:08:35|0.0033098
00:08:35|0.0033098
00:08:36|0.003309
00:08:38|0.0033075
00:08:38|0.0033075
00:08:39|0.0033075
00:08:40|0.0033076
00:08:41|0.0033066
00:08:42|0.0033066
00:08:43|0.0033066
00:08:45|0.0033071
00:08:45|0.0033071
00:08:47|0.0033081
00:08:48|0.0033081
00:08:48|0.003308
00:08:49|0.003308
00:08:51|0.0033067
00:08:52|0.0033067
00:08:53|0.0033067
00:08:54|0.0033067
00:08:55|0.0033067
00:08:56|0.0033067
00:08:57|0.0033069
00:08:58|0.0033069
00:08:59|0.0033073
00:09:01|0.0033074
00:09:01|0.0033074
00:09:02|0.0033057
00:09:03|0.0033048
00:09:04|0.0033047
00:09:06|0.0033042
00:09:06|0.0033041
00:09:07|0.0033044
00:09:09|0.0033042
00:09:10|0.0033041
00:09:10|0.0033046
00:09:13|0.0033046
00:09:13|0.0033047
00:09:15|0.0033047
00:09:15|0.0033047
00:09:17|0.0033047
00:09:18|0.0033047
00:09:19|0.0033047
00:09:19|0.0033046
00:09:21|0.0033046
00:09:22|0.0033039
00:09:22|0.0033047
00:09:23|0.0033047
00:09:24|0.0033048
00:09:25|0.0033035
00:09:27|0.0033035
00:09:28|0.0033043
00:09:29|0.0033047
00:09:30|0.0033047
00:09:31|0.0033047
00:09:32|0.0033048
00:09:33|0.0033048
00:09:34|0.0033048
00:09:35|0.003304
00:09:36|0.003304
00:09:37|0.0033028
00:09:38|0.0033013
00:09:39|0.0033022
00:09:40|0.0033033
00:09:42|0.0033025
00:09:42|0.0033016
00:09:43|0.0033016
00:09:44|0.0033023
00:09:46|0.0033021
00:09:47|0.0033013
00:09:47|0.0033013
00:09:48|0.0033019
00:09:49|0.0033019
00:09:50|0.0033028
00:09:51|0.003303
00:09:52|0.003303
00:09:53|0.003304
00:09:54|0.003304
00:09:56|0.0033042
00:09:57|0.0033042
00:09:58|0.0033042
00:09:59|0.0033046
00:10:00|0.0033046
00:10:02|0.0033046
00:10:02|0.0033054
00:10:04|0.0033054
00:10:04|0.0033052
00:10:05|0.003307
00:10:07|0.003307
00:10:08|0.003307
00:10:08|0.003307
00:10:09|0.003307
00:10:10|0.003307
00:10:12|0.0033052
00:10:13|0.0033052
00:10:15|0.0033047
00:10:16|0.0033051
00:10:17|0.0033065
00:10:18|0.0033066
00:10:19|0.0033072
00:10:21|0.0033072
00:10:21|0.0033043
00:10:22|0.0033043
00:10:23|0.0033053
00:10:24|0.0033053
00:10:25|0.0033051
00:10:26|0.0033066
00:10:27|0.0033066
00:10:28|0.0033066
00:10:29|0.0033069
00:10:30|0.0033054
00:10:31|0.0033054
00:10:32|0.0033055
00:10:33|0.0033055
00:10:34|0.0033066
00:10:35|0.0033057
00:10:36|0.0033057
00:10:37|0.0033055
00:10:38|0.0033057
00:10:39|0.0033053
00:10:40|0.0033053
00:10:41|0.0033049
00:10:42|0.0033049
00:10:43|0.0033049
00:10:44|0.0033049
00:10:45|0.0033049
00:10:46|0.0033052
00:10:47|0.0033052
00:10:48|0.0033064
00:10:49|0.0033061
00:10:50|0.0033062
00:10:51|0.0033061
00:10:53|0.0033061
00:10:54|0.0033067
00:10:55|0.0033067
00:10:56|0.0033073
00:10:57|0.0033063
00:10:58|0.003306
00:10:59|0.003306
00:11:00|0.003306
00:11:01|0.003306
00:11:02|0.0033066
00:11:03|0.0033066
00:11:04|0.0033066
00:11:06|0.0033063
00:11:07|0.0033063
00:11:08|0.0033063
00:11:09|0.0033063
00:11:09|0.0033079
00:11:11|0.0033082
00:11:12|0.0033072
00:11:13|0.0033083
00:11:14|0.0033083
00:11:15|0.0033083
00:11:16|0.0033083
00:11:17|0.0033083
00:11:18|0.0033083
00:11:19|0.0033074
00:11:20|0.0033074
00:11:21|0.0033074
00:11:22|0.0033083
00:11:23|0.0033072
00:11:24|0.0033079
00:11:25|0.0033079
00:11:26|0.0033079
00:11:27|0.0033079
00:11:28|0.0033079
00:11:29|0.0033079
00:11:30|0.0033085
00:11:31|0.0033085
00:11:32|0.0033088
00:11:33|0.0033088
00:11:34|0.0033088
00:11:35|0.0033088
00:11:36|0.0033088
00:11:37|0.0033088
00:11:38|0.003309
00:11:39|0.0033087
00:11:40|0.0033087
00:11:41|0.003309
00:11:42|0.003309
00:11:43|0.0033081
00:11:44|0.0033096
00:11:45|0.0033084
00:11:46|0.0033091
00:11:47|0.0033067
00:11:48|0.0033056
00:11:49|0.0033055
00:11:50|0.0033046
00:11:51|0.003305
00:11:52|0.0033047
00:11:53|0.0033047
00:11:54|0.003306
00:11:55|0.003306
00:11:57|0.0033063
00:11:58|0.0033063
00:11:59|0.0033072
00:12:01|0.0033072
00:12:01|0.0033072
00:12:02|0.0033062
00:12:03|0.0033062
00:12:04|0.0033062
00:12:05|0.0033063
00:12:06|0.0033063
00:12:07|0.0033072
00:12:09|0.0033072
00:12:09|0.0033048
00:12:11|0.0033048
00:12:11|0.0033064
00:12:12|0.0033058
00:12:13|0.0033058
00:12:15|0.0033058
00:12:16|0.0033058
00:12:16|0.0033058
00:12:18|0.0033058
00:12:19|0.0033058
00:12:19|0.0033058
00:12:20|0.0033063
00:12:21|0.0033063
00:12:23|0.0033063
00:12:23|0.0033059
00:12:25|0.0033059
00:12:26|0.0033059
00:12:27|0.0033059
00:12:28|0.0033059
00:12:29|0.0033059
00:12:30|0.0033059
00:12:31|0.0033059
00:12:32|0.0033059
00:12:33|0.0033059
00:12:34|0.0033048
00:12:35|0.0033048
00:12:36|0.0033056
00:12:37|0.0033073
00:12:38|0.0033073
00:12:39|0.0033073
00:12:40|0.0033072
00:12:41|0.0033073
00:12:42|0.0033073
00:12:43|0.0033073
00:12:44|0.0033073
00:12:45|0.0033077
00:12:46|0.0033075
00:12:47|0.0033065
00:12:48|0.0033065
00:12:49|0.0033065
00:12:50|0.0033065
00:12:51|0.0033059
00:12:52|0.0033059
00:12:53|0.0033059
00:12:54|0.0033059
00:12:55|0.0033059
00:12:56|0.0033059
00:12:57|0.0033059
00:12:59|0.0033067
00:13:00|0.0033067
00:13:01|0.0033067
00:13:02|0.0033067
00:13:04|0.0033067
00:13:05|0.0033067
00:13:06|0.0033071
00:13:07|0.003307
00:13:08|0.0033067
00:13:10|0.0033071
00:13:10|0.0033071
00:13:11|0.0033071
00:13:13|0.0033071
00:13:14|0.0033071
00:13:15|0.003307
00:13:16|0.0033063
00:13:17|0.003306
00:13:18|0.003306
00:13:20|0.003306
00:13:21|0.0033056
00:13:22|0.0033056
00:13:23|0.0033056
00:13:24|0.0033063
00:13:25|0.0033079
00:13:25|0.0033079
00:13:27|0.003308
00:13:28|0.0033089
00:13:28|0.0033089
00:13:29|0.0033086
00:13:31|0.0033086
00:13:32|0.0033078
00:13:34|0.0033088
00:13:34|0.0033088
00:13:35|0.0033076
00:13:37|0.0033074
00:13:38|0.0033074
00:13:38|0.0033069
00:13:39|0.0033069
00:13:41|0.0033069
00:13:42|0.0033066
00:13:42|0.0033065
00:13:43|0.0033064
00:13:45|0.003306
00:13:45|0.003306
00:13:46|0.003306
00:13:48|0.0033058
00:13:48|0.0033058
00:13:50|0.0033068
00:13:51|0.0033066
00:13:52|0.0033064
00:13:53|0.0033058
00:13:54|0.0033058
00:13:55|0.0033058
00:13:56|0.0033058
00:13:57|0.0033058
00:13:58|0.0033058
00:13:59|0.0033058
00:14:00|0.0033058
00:14:01|0.0033058
00:14:03|0.0033078
00:14:03|0.0033062
00:14:05|0.0033062
00:14:05|0.0033069
00:14:07|0.0033069
00:14:07|0.003307
00:14:09|0.003307
00:14:10|0.003307
00:14:12|0.003307
00:14:12|0.003307
00:14:14|0.0033064
00:14:14|0.0033064
00:14:15|0.0033064
00:14:16|0.0033064
00:14:17|0.0033064
00:14:19|0.0033046
00:14:19|0.0033046
00:14:20|0.0033042
00:14:21|0.0033042
00:14:22|0.0033042
00:14:25|0.0033049
00:14:29|0.0033049
00:14:29|0.0033047
00:14:30|0.0033047
00:14:31|0.0033047
00:14:33|0.0033045
00:14:33|0.0033045
00:14:35|0.0033044
00:14:36|0.0033044
00:14:36|0.0033044
00:14:39|0.0033044
00:14:39|0.0033044
00:14:40|0.0033044
00:14:42|0.0033044
00:14:43|0.0033044
00:14:44|0.0033044
00:14:44|0.003304
00:14:46|0.003304
00:14:47|0.003304
00:14:48|0.0033048
00:14:49|0.003304
00:14:50|0.003304
00:14:51|0.003304
00:14:52|0.003304
00:14:53|0.003304
00:14:54|0.003304
00:14:55|0.003304
00:14:55|0.003304
00:14:58|0.0033057
00:14:58|0.0033058
00:14:59|0.0033058
00:15:00|0.0033058
00:15:01|0.0033058
00:15:03|0.0033058
00:15:04|0.0033058
00:15:04|0.0033058
00:15:05|0.0033058
00:15:06|0.0033058
00:15:07|0.0033058
00:15:08|0.0033058
00:15:10|0.0033054
00:15:11|0.0033054
00:15:12|0.0033054
00:15:13|0.0033054
00:15:14|0.0033054
00:15:15|0.0033054
00:15:15|0.0033054
00:15:17|0.0033054
00:15:18|0.0033058
00:15:19|0.003306
00:15:20|0.0033069
00:15:22|0.0033063
00:15:22|0.0033063
00:15:24|0.0033063
00:15:24|0.0033063
00:15:25|0.0033079
00:15:26|0.0033079
00:15:28|0.0033088
00:15:29|0.0033088
00:15:30|0.0033088
00:15:31|0.0033084
00:15:32|0.0033084
00:15:33|0.0033084
00:15:34|0.0033084
00:15:35|0.0033084
00:15:36|0.0033084
00:15:37|0.0033084
00:15:38|0.0033084
00:15:39|0.0033084
00:15:40|0.0033084
00:15:41|0.0033087
00:15:43|0.0033089
00:15:44|0.0033097
00:15:44|0.0033098
00:15:46|0.0033098
00:15:46|0.0033098
00:15:47|0.0033098
00:15:48|0.0033098
00:15:49|0.0033098
00:15:51|0.0033097
00:15:52|0.0033111
00:15:53|0.0033111
00:15:53|0.0033111
00:15:54|0.0033127
00:15:55|0.0033126
00:15:56|0.0033116
00:15:57|0.0033116
00:15:58|0.0033116
00:15:59|0.0033116
00:16:02|0.0033126
00:16:02|0.0033126
00:16:03|0.0033126
00:16:05|0.0033123
00:16:06|0.0033117
00:16:08|0.0033106
00:16:08|0.0033103
00:16:10|0.0033103
00:16:11|0.0033113
00:16:11|0.0033103
00:16:12|0.0033103
00:16:14|0.0033106
00:16:14|0.0033103
00:16:17|0.0033103
00:16:17|0.0033103
00:16:18|0.0033103
00:16:20|0.0033111
00:16:21|0.0033105
00:16:22|0.0033105
00:16:23|0.0033105
00:16:24|0.0033105
00:16:25|0.0033112
00:16:26|0.0033115
00:16:27|0.0033115
00:16:28|0.0033115
00:16:29|0.0033111
00:16:30|0.0033111
00:16:31|0.0033111
00:16:32|0.0033104
00:16:33|0.0033104
00:16:34|0.0033104
00:16:35|0.0033098
00:16:36|0.0033098
00:16:37|0.0033091
00:16:38|0.0033104
00:16:39|0.0033104
00:16:40|0.0033104
00:16:41|0.0033104
00:16:42|0.0033104
00:16:43|0.0033098
00:16:45|0.0033098
00:16:46|0.0033098
00:16:46|0.0033098
00:16:47|0.0033084
00:16:48|0.0033095
00:16:49|0.0033098
00:16:50|0.0033101
00:16:51|0.0033101
00:16:52|0.0033101
00:16:53|0.0033101
00:16:54|0.0033101
00:16:55|0.0033101
00:16:56|0.00331
00:16:57|0.00331
00:16:58|0.00331
00:16:59|0.0033095
00:17:00|0.0033095
00:17:03|0.0033087
00:17:03|0.0033087
00:17:04|0.0033097
00:17:06|0.0033097
00:17:07|0.0033097
00:17:08|0.0033142
00:17:10|0.0033129
00:17:10|0.003314
00:17:11|0.0033136
00:17:12|0.0033135
00:17:13|0.0033135
00:17:14|0.0033136
00:17:16|0.0033131
00:17:17|0.0033134
00:17:18|0.0033134
00:17:19|0.0033134
00:17:21|0.0033134
00:17:22|0.0033131
00:17:23|0.0033134
00:17:24|0.0033134
00:17:25|0.0033134
00:17:26|0.0033135
00:17:27|0.0033142
00:17:28|0.0033141
00:17:29|0.0033142
00:17:30|0.0033133
00:17:31|0.0033133
00:17:32|0.0033145
00:17:33|0.0033145
00:17:34|0.0033147
00:17:35|0.0033147
00:17:36|0.0033147
00:17:37|0.0033147
00:17:38|0.0033156
00:17:39|0.0033166
00:17:40|0.0033164
00:17:41|0.003316
00:17:42|0.003316
00:17:43|0.0033162
00:17:44|0.0033162
00:17:45|0.0033168
00:17:46|0.0033168
00:17:47|0.0033159
00:17:48|0.0033159
00:17:49|0.0033159
00:17:50|0.0033146
00:17:51|0.0033151
00:17:52|0.0033151
00:17:53|0.0033151
00:17:54|0.0033146
00:17:55|0.0033148
00:17:56|0.0033148
00:17:57|0.0033151
00:17:58|0.0033146
00:17:59|0.0033146
00:18:00|0.0033149
00:18:01|0.0033146
00:18:03|0.0033146
00:18:04|0.0033147
00:18:04|0.0033147
00:18:06|0.0033146
00:18:07|0.0033164
00:18:08|0.0033164
00:18:09|0.0033164
00:18:10|0.0033166
00:18:11|0.0033169
00:18:12|0.0033169
00:18:13|0.0033169
00:18:14|0.0033171
00:18:15|0.0033171
00:18:16|0.0033173
00:18:17|0.0033173
00:18:18|0.0033173
00:18:19|0.0033173
00:18:20|0.0033173
00:18:21|0.0033173
00:18:22|0.0033169
00:18:23|0.0033169
00:18:24|0.0033169
00:18:26|0.0033176
00:18:26|0.0033181
00:18:28|0.0033182
00:18:28|0.0033186
00:18:30|0.0033186
00:18:30|0.003319
00:18:31|0.0033192
00:18:32|0.0033191
00:18:33|0.0033193
00:18:34|0.0033193
00:18:35|0.0033193
00:18:36|0.0033193
00:18:37|0.0033193
00:18:38|0.0033201
00:18:39|0.00332
00:18:40|0.0033203
00:18:41|0.0033203
00:18:43|0.0033199
00:18:44|0.0033207
00:18:45|0.0033207
00:18:46|0.0033211
00:18:47|0.0033214
00:18:48|0.0033217
00:18:49|0.0033217
00:18:49|0.0033202
00:18:51|0.0033212
00:18:52|0.0033209
00:18:53|0.00332
00:18:54|0.00332
00:18:55|0.00332
00:18:56|0.0033187
00:18:57|0.0033187
00:18:59|0.0033178
00:18:59|0.0033178
00:19:00|0.0033204
00:19:01|0.0033176
00:19:02|0.0033176
00:19:03|0.0033176
00:19:05|0.0033228
00:19:05|0.003322
00:19:07|0.0033214
00:19:07|0.003321
00:19:09|0.003321
00:19:10|0.003321
00:19:11|0.003321
00:19:12|0.0033212
00:19:14|0.0033221
00:19:15|0.0033221
00:19:15|0.0033223
00:19:16|0.0033223
00:19:18|0.0033232
00:19:19|0.0033229
00:19:20|0.0033229
00:19:22|0.0033229
00:19:22|0.0033229
00:19:24|0.0033231
00:19:24|0.0033228
00:19:25|0.0033228
00:19:27|0.0033228
00:19:27|0.0033228
00:19:28|0.0033228
00:19:29|0.0033228
00:19:31|0.0033228
00:19:32|0.0033221
00:19:33|0.0033221
00:19:34|0.0033222
00:19:35|0.0033222
00:19:36|0.003322
00:19:37|0.0033212
00:19:38|0.0033212
00:19:39|0.0033212
00:19:40|0.0033206
00:19:41|0.0033206
00:19:42|0.0033206
00:19:43|0.0033206
00:19:44|0.0033206
00:19:45|0.0033221
00:19:46|0.0033221
00:19:47|0.0033227
00:19:48|0.0033202
00:19:49|0.0033202
00:19:50|0.0033226
00:19:51|0.0033226
00:19:52|0.0033226
00:19:53|0.0033226
00:19:54|0.0033223
00:19:55|0.0033223
00:19:56|0.0033213
00:19:57|0.0033209
00:19:59|0.0033209
00:20:00|0.0033209
00:20:00|0.0033209
00:20:01|0.0033209
00:20:02|0.0033209
00:20:03|0.0033209
00:20:04|0.0033209
00:20:06|0.0033206
00:20:08|0.0033201
00:20:08|0.0033202
00:20:10|0.0033224
00:20:11|0.0033224
00:20:12|0.0033224
00:20:13|0.0033224
00:20:14|0.0033224
00:20:15|0.0033205
00:20:16|0.0033205
00:20:17|0.003322
00:20:18|0.003322
00:20:19|0.003322
00:20:21|0.0033228
00:20:22|0.0033228
00:20:22|0.0033234
00:20:25|0.0033234
00:20:26|0.0033234
00:20:26|0.0033222
00:20:28|0.0033234
00:20:29|0.003326
00:20:30|0.0033249
00:20:31|0.0033259
00:20:32|0.0033259
00:20:33|0.0033263
00:20:34|0.0033248
00:20:35|0.0033248
00:20:36|0.0033248
00:20:37|0.0033248
00:20:38|0.0033248
00:20:38|0.0033247
00:20:40|0.0033247
00:20:41|0.0033253
00:20:42|0.0033256
00:20:43|0.0033256
00:20:44|0.0033252
00:20:45|0.0033252
00:20:46|0.0033252
00:20:47|0.0033252
00:20:47|0.0033252
00:20:50|0.003325
00:20:50|0.003325
00:20:51|0.003325
00:20:52|0.003325
00:20:53|0.003325
00:20:54|0.0033249
00:20:55|0.0033251
00:20:56|0.003325
00:20:57|0.003325
00:20:58|0.0033254
00:20:59|0.0033254
00:21:00|0.0033266
00:21:02|0.0033265
00:21:03|0.0033265
00:21:03|0.0033265
00:21:05|0.0033269
00:21:06|0.0033283
00:21:07|0.0033279
00:21:08|0.0033279
00:21:09|0.0033279
00:21:10|0.0033279
00:21:11|0.0033279
00:21:12|0.0033274
00:21:13|0.0033274
00:21:14|0.0033303
00:21:15|0.0033288
00:21:17|0.0033279
00:21:19|0.0033287
00:21:19|0.0033287
00:21:20|0.0033287
00:21:22|0.0033287
00:21:24|0.0033274
00:21:24|0.0033274
00:21:25|0.0033288
00:21:27|0.0033288
00:21:28|0.0033288
00:21:28|0.0033288
00:21:30|0.0033288
00:21:31|0.0033288
00:21:31|0.0033288
00:21:33|0.0033275
00:21:34|0.003328
00:21:35|0.003328
00:21:36|0.003328
00:21:37|0.003328
00:21:37|0.003328
00:21:39|0.0033279
00:21:39|0.0033279
00:21:41|0.0033279
00:21:42|0.0033268
00:21:43|0.0033268
00:21:44|0.0033279
00:21:45|0.0033283
00:21:46|0.0033276
00:21:47|0.0033276
00:21:48|0.0033276
00:21:49|0.0033276
00:21:50|0.0033276
00:21:51|0.0033276
00:21:52|0.0033276
00:21:53|0.0033268
00:21:54|0.0033268
00:21:55|0.0033268
00:21:55|0.0033257
00:21:57|0.0033257
00:21:58|0.0033257
00:21:59|0.003327
00:22:00|0.0033267
00:22:01|0.0033278
00:22:02|0.0033269
00:22:03|0.0033269
00:22:04|0.0033271
00:22:04|0.0033271
00:22:05|0.0033246
00:22:08|0.0033251
00:22:09|0.0033251
00:22:10|0.0033248
00:22:11|0.0033244
00:22:12|0.0033244
00:22:13|0.0033244
00:22:14|0.0033244
00:22:16|0.0033243
00:22:16|0.0033243
00:22:17|0.0033243
00:22:18|0.0033252
00:22:19|0.0033251
00:22:20|0.0033249
00:22:21|0.0033249
00:22:23|0.0033249
00:22:25|0.0033257
00:22:26|0.0033256
00:22:26|0.0033256
00:22:28|0.0033256
00:22:29|0.0033256
00:22:30|0.0033254
00:22:32|0.0033277
00:22:33|0.0033277
00:22:34|0.0033277
00:22:35|0.0033277
00:22:36|0.0033287
00:22:37|0.0033287
00:22:38|0.0033283
00:22:39|0.0033283
00:22:40|0.0033287
00:22:41|0.0033289
00:22:42|0.0033289
00:22:43|0.0033293
00:22:44|0.0033288
00:22:45|0.0033287
00:22:46|0.0033287
00:22:47|0.0033288
00:22:48|0.003329
00:22:49|0.0033297
00:22:50|0.0033297
00:22:51|0.0033299
00:22:52|0.00333
00:22:53|0.0033316
00:22:54|0.0033316
00:22:55|0.0033316
00:22:56|0.0033316
00:22:56|0.0033316
00:22:58|0.0033301
00:22:59|0.0033301
00:23:00|0.0033301
00:23:01|0.0033283
00:23:03|0.0033295
00:23:03|0.0033295
00:23:04|0.0033295
00:23:05|0.0033296
00:23:06|0.003329
00:23:07|0.003329
00:23:09|0.0033282
00:23:11|0.0033282
00:23:11|0.003329
00:23:12|0.0033294
00:23:13|0.0033287
00:23:14|0.0033287
00:23:15|0.003329
00:23:16|0.003329
00:23:17|0.003329
00:23:18|0.003329
00:23:19|0.003329
00:23:20|0.00333
00:23:21|0.00333
00:23:22|0.00333
00:23:23|0.00333
00:23:25|0.00333
00:23:26|0.0033297
00:23:28|0.0033306
00:23:29|0.0033306
00:23:30|0.0033268
00:23:30|0.0033304
00:23:31|0.0033288
00:23:32|0.003327
00:23:33|0.0033267
00:23:35|0.0033267
00:23:36|0.0033292
00:23:37|0.003327
00:23:37|0.003327
00:23:38|0.003327
00:23:40|0.003327
00:23:40|0.003327
00:23:42|0.003327
00:23:43|0.003327
00:23:43|0.003327
00:23:45|0.003327
00:23:46|0.003327
00:23:47|0.0033269
00:23:47|0.0033269
00:23:49|0.0033269
00:23:50|0.0033269
00:23:50|0.003327
00:23:51|0.003327
00:23:53|0.003327
00:23:53|0.003327
00:23:55|0.003327
00:23:55|0.003327
00:23:56|0.003327
00:23:57|0.003327
00:23:58|0.003327
00:24:00|0.003327
00:24:01|0.0033267
00:24:02|0.0033267
00:24:03|0.0033267
00:24:04|0.0033256
00:24:05|0.0033256
00:24:06|0.0033256
00:24:07|0.0033256
00:24:09|0.0033264
00:24:09|0.0033248
00:24:10|0.0033248
00:24:12|0.0033244
00:24:14|0.0033233
00:24:15|0.0033227
00:24:17|0.0033231
00:24:17|0.0033208
00:24:18|0.003319
00:24:19|0.003319
00:24:20|0.0033201
00:24:21|0.0033201
00:24:22|0.0033201
00:24:23|0.0033201
00:24:24|0.0033208
00:24:25|0.0033209
00:24:26|0.0033209
00:24:27|0.0033209
00:24:29|0.0033209
00:24:30|0.0033209
00:24:31|0.0033225
00:24:32|0.0033225
00:24:33|0.0033225
00:24:35|0.0033225
00:24:36|0.0033225
00:24:37|0.0033225
00:24:38|0.0033225
00:24:39|0.0033202
00:24:40|0.0033202
00:24:41|0.0033202
00:24:42|0.0033202
00:24:43|0.0033202
00:24:44|0.0033202
00:24:45|0.0033202
00:24:46|0.0033202
00:24:47|0.0033205
00:24:48|0.0033205
00:24:49|0.0033213
00:24:50|0.0033213
00:24:51|0.0033213
00:24:52|0.0033212
00:24:53|0.0033209
00:24:54|0.0033209
00:24:55|0.0033229
00:24:56|0.0033229
00:24:57|0.0033222
00:24:58|0.0033222
00:24:59|0.0033222
00:25:00|0.0033222
00:25:01|0.0033214
00:25:02|0.0033214
00:25:03|0.0033198
00:25:04|0.0033198
00:25:06|0.0033198
00:25:06|0.0033198
00:25:07|0.0033198
00:25:08|0.0033198
00:25:10|0.0033204
00:25:11|0.0033204
00:25:12|0.0033204
00:25:13|0.0033197
00:25:14|0.00332
00:25:15|0.0033194
00:25:16|0.0033166
00:25:18|0.0033179
00:25:19|0.0033178
00:25:20|0.0033178
00:25:22|0.0033178
00:25:22|0.003318
00:25:23|0.0033192
00:25:24|0.0033192
00:25:26|0.0033187
00:25:27|0.0033187
00:25:28|0.0033178
00:25:30|0.0033178
00:25:31|0.0033178
00:25:33|0.0033178
00:25:33|0.0033178
00:25:34|0.0033178
00:25:35|0.0033178
00:25:36|0.0033177
00:25:38|0.0033178
00:25:38|0.0033181
00:25:39|0.003318
00:25:41|0.003318
00:25:42|0.003318
00:25:42|0.003318
00:25:44|0.0033185
00:25:45|0.0033185
00:25:46|0.0033185
00:25:47|0.003318
00:25:48|0.0033173
00:25:49|0.0033173
00:25:50|0.0033173
00:25:51|0.0033173
00:25:52|0.0033165
00:25:53|0.0033165
00:25:54|0.0033165
00:25:55|0.0033165
00:25:56|0.0033165
00:25:57|0.0033178
00:25:58|0.0033178
00:26:00|0.0033178
00:26:01|0.0033178
00:26:01|0.003318
00:26:03|0.003318
00:26:03|0.003318
00:26:05|0.003318
00:26:07|0.003318
00:26:07|0.0033183
00:26:08|0.0033189
00:26:09|0.0033197
00:26:11|0.0033197
00:26:12|0.0033197
00:26:13|0.0033211
00:26:14|0.0033211
00:26:15|0.0033211
00:26:15|0.0033211
00:26:17|0.0033221
00:26:18|0.0033225
00:26:18|0.0033224
00:26:20|0.0033224
00:26:20|0.0033224
00:26:22|0.0033224
00:26:24|0.0033224
00:26:24|0.0033224
00:26:25|0.0033224
00:26:27|0.0033212
00:26:29|0.0033212
00:26:30|0.0033212
00:26:32|0.0033212
00:26:33|0.0033212
00:26:34|0.0033212
00:26:35|0.003321
00:26:36|0.003321
00:26:37|0.003321
00:26:38|0.003321
00:26:39|0.003321
00:26:40|0.003321
00:26:41|0.003321
00:26:42|0.003321
00:26:43|0.003321
00:26:44|0.0033213
00:26:45|0.0033213
00:26:47|0.0033213
00:26:48|0.0033213
00:26:48|0.0033221
00:26:49|0.0033221
00:26:50|0.0033225
00:26:52|0.0033225
00:26:52|0.0033229
00:26:53|0.0033229
00:26:54|0.0033229
00:26:55|0.0033229
00:26:57|0.0033229
00:26:58|0.0033229
00:26:59|0.0033229
00:27:00|0.0033229
00:27:01|0.0033229
00:27:02|0.0033229
00:27:03|0.0033215
00:27:04|0.0033215
00:27:05|0.0033215
00:27:06|0.0033214
00:27:07|0.0033214
00:27:08|0.0033214
00:27:09|0.0033216
00:27:10|0.0033216
00:27:11|0.0033216
00:27:12|0.0033216
00:27:13|0.0033216
00:27:14|0.0033228
00:27:15|0.0033228
00:27:16|0.0033228
00:27:17|0.0033228
00:27:19|0.0033228
00:27:20|0.0033224
00:27:21|0.0033224
00:27:22|0.0033224
00:27:24|0.0033215
00:27:24|0.0033215
00:27:25|0.0033215
00:27:26|0.0033215
00:27:28|0.0033225
00:27:29|0.0033225
00:27:31|0.0033215
00:27:31|0.0033215
00:27:33|0.0033215
00:27:34|0.0033215
00:27:35|0.0033214
00:27:36|0.0033217
00:27:37|0.0033223
00:27:37|0.0033223
00:27:39|0.0033223
00:27:40|0.0033223
00:27:41|0.0033223
00:27:42|0.0033223
00:27:42|0.0033223
00:27:44|0.0033223
00:27:45|0.0033217
00:27:46|0.0033217
00:27:47|0.0033217
00:27:48|0.0033217
00:27:49|0.0033228
00:27:50|0.0033224
00:27:51|0.0033225
00:27:52|0.0033225
00:27:53|0.0033225
00:27:54|0.003324
00:27:55|0.0033247
00:27:56|0.0033245
00:27:57|0.0033245
00:27:58|0.0033245
00:27:59|0.0033245
00:28:00|0.0033245
00:28:01|0.0033245
00:28:02|0.0033245
00:28:03|0.0033245
00:28:05|0.0033246
00:28:05|0.0033246
00:28:06|0.0033246
00:28:08|0.0033246
00:28:09|0.0033246
00:28:10|0.0033246
00:28:11|0.0033245
00:28:12|0.0033246
00:28:13|0.003325
00:28:14|0.003325
00:28:16|0.003325
00:28:17|0.003325
00:28:18|0.003325
00:28:20|0.0033269
00:28:20|0.0033269
00:28:21|0.0033251
00:28:22|0.0033251
00:28:23|0.003325
00:28:24|0.003325
00:28:26|0.0033237
00:28:27|0.003325
00:28:29|0.003325
00:28:29|0.0033251
00:28:30|0.0033251
00:28:32|0.0033266
00:28:34|0.0033269
00:28:34|0.003327
00:28:35|0.003327
00:28:37|0.003327
00:28:37|0.003327
00:28:38|0.003327
00:28:39|0.0033274
00:28:41|0.0033274
00:28:41|0.0033283
00:28:42|0.0033275
00:28:43|0.0033276
00:28:44|0.0033284
00:28:45|0.0033284
00:28:46|0.0033284
00:28:47|0.0033284
00:28:49|0.0033284
00:28:49|0.0033284
00:28:50|0.0033284
00:28:51|0.0033292
00:28:52|0.003329
00:28:54|0.003329
00:28:55|0.0033295
00:28:56|0.0033298
00:28:56|0.0033298
00:28:58|0.0033298
00:28:59|0.003329
00:29:00|0.003329
00:29:01|0.003329
00:29:02|0.0033296
00:29:03|0.0033296
00:29:05|0.0033279
00:29:05|0.0033279
00:29:06|0.0033279
00:29:07|0.0033279
00:29:08|0.0033279
00:29:10|0.0033298
00:29:11|0.0033299
00:29:12|0.0033299
00:29:13|0.0033295
00:29:14|0.0033295
00:29:16|0.0033297
00:29:17|0.0033291
00:29:17|0.0033291
00:29:18|0.0033279
00:29:21|0.0033281
00:29:22|0.0033281
00:29:22|0.0033281
00:29:24|0.0033281
00:29:24|0.0033281
00:29:26|0.0033284
00:29:27|0.0033284
00:29:28|0.0033284
00:29:28|0.0033284
00:29:29|0.0033284
00:29:31|0.0033284
00:29:32|0.0033284
00:29:33|0.0033285
00:29:34|0.0033285
00:29:35|0.0033285
00:29:36|0.0033285
00:29:37|0.0033285
00:29:38|0.0033285
00:29:39|0.0033285
00:29:40|0.0033286
00:29:41|0.0033286
00:29:42|0.0033286
00:29:44|0.0033286
00:29:44|0.0033286
00:29:45|0.0033286
00:29:46|0.0033284
00:29:48|0.0033279
00:29:49|0.0033279
00:29:50|0.0033279
00:29:51|0.0033285
00:29:52|0.0033285
00:29:53|0.0033285
00:29:54|0.0033285
00:29:55|0.0033283
00:29:56|0.0033281
00:29:57|0.0033282
00:29:58|0.0033281
00:29:59|0.0033284
00:30:01|0.0033284
00:30:02|0.0033284
00:30:02|0.0033284
00:30:04|0.0033284
00:30:04|0.0033284
00:30:05|0.0033288
00:30:06|0.0033289
00:30:07|0.0033289
00:30:08|0.0033289
00:30:10|0.0033289
00:30:11|0.0033296
00:30:11|0.0033295
00:30:12|0.0033295
00:30:14|0.0033286
00:30:15|0.0033286
00:30:16|0.0033286
00:30:18|0.0033286
00:30:18|0.0033286
00:30:19|0.0033296
00:30:20|0.0033296
00:30:22|0.0033296
00:30:23|0.0033296
00:30:24|0.00333
00:30:25|0.00333
00:30:27|0.00333
00:30:28|0.0033309
00:30:29|0.0033311
00:30:30|0.0033311
00:30:32|0.0033316
00:30:33|0.0033316
00:30:34|0.0033316
00:30:35|0.0033324
00:30:36|0.0033324
00:30:37|0.0033318
00:30:38|0.0033318
00:30:40|0.0033318
00:30:40|0.0033318
00:30:41|0.0033318
00:30:42|0.003332
00:30:43|0.003332
00:30:44|0.0033316
00:30:45|0.0033316
00:30:46|0.0033316
00:30:47|0.0033323
00:30:49|0.0033331
00:30:49|0.0033331
00:30:50|0.003332
00:30:51|0.003332
00:30:52|0.003332
00:30:53|0.003332
00:30:54|0.003332
00:30:55|0.0033312
00:30:56|0.0033314
00:30:57|0.003331
00:30:58|0.0033312
00:30:59|0.0033312
00:31:00|0.0033312
00:31:01|0.0033312
00:31:02|0.0033306
00:31:03|0.0033306
00:31:04|0.0033306
00:31:05|0.0033306
00:31:06|0.0033306
00:31:07|0.0033299
00:31:09|0.0033299
00:31:09|0.0033299
00:31:10|0.0033299
00:31:11|0.0033303
00:31:12|0.003331
00:31:13|0.0033321
00:31:14|0.0033321
00:31:15|0.0033321
00:31:16|0.0033321
00:31:17|0.0033321
00:31:18|0.003332
00:31:20|0.0033315
00:31:20|0.0033312
00:31:21|0.0033312
00:31:24|0.0033312
00:31:24|0.0033312
00:31:25|0.0033312
00:31:26|0.0033312
00:31:27|0.0033312
00:31:28|0.0033316
00:31:29|0.003331
00:31:30|0.003331
00:31:32|0.0033307
00:31:34|0.0033307
00:31:35|0.003331
00:31:37|0.003331
00:31:37|0.0033302
00:31:39|0.0033302
00:31:39|0.00333
00:31:40|0.00333
00:31:41|0.0033299
00:31:43|0.00333
00:31:44|0.0033308
00:31:44|0.0033308
00:31:45|0.0033308
00:31:46|0.0033299
00:31:48|0.0033299
00:31:48|0.0033299
00:31:50|0.0033295
00:31:50|0.0033295
00:31:51|0.0033295
00:31:52|0.0033295
00:31:53|0.0033299
00:31:54|0.0033299
00:31:55|0.0033299
00:31:57|0.0033296
00:31:58|0.0033291
00:31:59|0.0033291
00:32:00|0.0033298
00:32:01|0.0033298
00:32:02|0.0033298
00:32:03|0.0033298
00:32:04|0.0033291
00:32:06|0.0033291
00:32:06|0.0033306
00:32:07|0.0033306
00:32:08|0.0033306
00:32:09|0.0033306
00:32:10|0.0033314
00:32:11|0.0033314
00:32:12|0.0033314
00:32:13|0.003332
00:32:14|0.0033318
00:32:15|0.0033318
00:32:17|0.0033318
00:32:18|0.0033326
00:32:19|0.0033316
00:32:20|0.0033316
00:32:21|0.0033316
00:32:22|0.0033316
00:32:23|0.0033316
00:32:24|0.0033316
00:32:26|0.0033316
00:32:27|0.0033316
00:32:28|0.0033316
00:32:29|0.0033311
00:32:29|0.0033311
00:32:30|0.0033311
00:32:32|0.0033311
00:32:34|0.0033311
00:32:35|0.0033319
00:32:36|0.0033319
00:32:38|0.0033319
00:32:39|0.0033315
00:32:39|0.0033324
00:32:40|0.0033324
00:32:41|0.0033324
00:32:42|0.0033324
00:32:43|0.0033324
00:32:44|0.0033327
00:32:45|0.0033327
00:32:46|0.0033327
00:32:47|0.0033327
00:32:48|0.0033327
00:32:49|0.0033327
00:32:50|0.0033333
00:32:51|0.0033331
00:32:52|0.0033324
00:32:53|0.0033324
00:32:54|0.0033324
00:32:55|0.0033324
00:32:56|0.0033325
00:32:57|0.0033325
00:32:58|0.0033325
00:32:59|0.0033331
00:33:00|0.0033337
00:33:01|0.0033351
00:33:02|0.0033354
00:33:03|0.0033352
00:33:04|0.0033352
00:33:05|0.0033349
00:33:06|0.0033352
00:33:07|0.0033354
00:33:08|0.0033354
00:33:09|0.003335
00:33:10|0.0033355
00:33:11|0.0033355
00:33:12|0.0033351
00:33:13|0.0033353
00:33:14|0.003335
00:33:15|0.0033356
00:33:16|0.0033349
00:33:17|0.0033347
00:33:19|0.0033347
00:33:21|0.0033341
00:33:22|0.0033332
00:33:24|0.0033339
00:33:24|0.0033339
00:33:25|0.0033344
00:33:26|0.0033344
00:33:27|0.0033344
00:33:28|0.0033344
00:33:29|0.0033344
00:33:30|0.0033344
00:33:31|0.0033344
00:33:33|0.0033356
00:33:34|0.0033356
00:33:35|0.0033338
00:33:37|0.0033352
00:33:38|0.0033357
00:33:38|0.0033375
00:33:40|0.0033366
00:33:40|0.0033368
00:33:41|0.0033368
00:33:43|0.0033369
00:33:44|0.0033369
00:33:45|0.0033365
00:33:46|0.0033365
00:33:47|0.0033365
00:33:48|0.0033358
00:33:50|0.0033358
00:33:51|0.0033358
00:33:52|0.0033369
00:33:53|0.0033369
00:33:53|0.0033369
00:33:55|0.0033369
00:33:56|0.0033369
00:33:57|0.0033369
00:33:58|0.0033369
00:33:59|0.0033364
00:34:00|0.0033351
00:34:01|0.0033351
00:34:02|0.0033351
00:34:03|0.0033351
00:34:04|0.0033351
00:34:04|0.0033351
00:34:06|0.0033351
00:34:07|0.0033361
00:34:08|0.0033363
00:34:08|0.0033361
00:34:10|0.0033361
00:34:11|0.0033361
00:34:12|0.003335
00:34:12|0.003335
00:34:14|0.0033351
00:34:15|0.0033347
00:34:17|0.0033347
00:34:17|0.0033348
00:34:19|0.0033348
00:34:21|0.0033348
00:34:21|0.0033348
00:34:23|0.0033348
00:34:24|0.0033348
00:34:24|0.0033348
00:34:27|0.0033348
00:34:27|0.0033343
00:34:28|0.0033343
00:34:29|0.0033356
00:34:30|0.0033356
00:34:31|0.0033356
00:34:32|0.0033356
00:34:34|0.0033356
00:34:36|0.0033356
00:34:36|0.0033356
00:34:38|0.0033356
00:34:39|0.0033356
00:34:39|0.0033356
00:34:40|0.0033366
00:34:42|0.0033366
00:34:43|0.0033375
00:34:44|0.0033375
00:34:44|0.0033376
00:34:46|0.0033373
00:34:46|0.0033373
00:34:47|0.0033373
00:34:48|0.0033373
00:34:50|0.0033373
00:34:50|0.0033375
00:34:51|0.0033374
00:34:52|0.0033374
00:34:54|0.0033374
00:34:55|0.0033373
00:34:56|0.0033373
00:34:56|0.0033374
00:34:57|0.0033374
00:34:58|0.0033387
00:35:00|0.0033394
00:35:00|0.0033405
00:35:02|0.0033404
00:35:03|0.0033404
00:35:04|0.0033408
00:35:05|0.003341
00:35:06|0.0033409
00:35:07|0.003341
00:35:08|0.0033406
00:35:09|0.00334
00:35:10|0.00334
00:35:11|0.00334
00:35:12|0.00334
00:35:13|0.0033404
00:35:14|0.0033407
00:35:15|0.0033399
00:35:16|0.0033399
00:35:17|0.00334
00:35:18|0.0033397
00:35:19|0.003339
00:35:21|0.0033397
00:35:22|0.0033386
00:35:22|0.0033396
00:35:23|0.0033396
00:35:24|0.0033383
00:35:26|0.0033397
00:35:27|0.0033397
00:35:28|0.0033397
00:35:29|0.0033392
00:35:30|0.0033389
00:35:31|0.0033389
00:35:32|0.0033389
00:35:33|0.0033389
00:35:34|0.0033382
00:35:36|0.0033382
00:35:38|0.0033399
00:35:38|0.0033399
00:35:39|0.0033399
00:35:40|0.0033396
00:35:41|0.0033403
00:35:43|0.0033403
00:35:45|0.00334
00:35:46|0.0033407
00:35:46|0.0033407
00:35:48|0.0033407
00:35:49|0.0033407
00:35:49|0.0033382
00:35:51|0.0033382
00:35:52|0.0033382
00:35:53|0.0033394
00:35:54|0.0033394
00:35:55|0.0033394
00:35:56|0.0033399
00:35:57|0.0033399
00:35:58|0.0033402
00:35:59|0.0033402
00:36:00|0.0033402
00:36:01|0.0033402
00:36:02|0.0033383
00:36:03|0.0033382
00:36:04|0.0033382
00:36:05|0.0033393
00:36:07|0.0033382
00:36:08|0.0033382
00:36:09|0.0033382
00:36:10|0.0033389
00:36:11|0.0033389
00:36:12|0.0033386
00:36:12|0.0033386
00:36:13|0.0033386
00:36:14|0.0033386
00:36:15|0.0033386
00:36:17|0.0033386
00:36:18|0.0033386
00:36:19|0.0033386
00:36:19|0.0033386
00:36:21|0.0033386
00:36:22|0.0033395
00:36:23|0.0033386
00:36:23|0.0033386
00:36:25|0.0033396
00:36:26|0.0033396
00:36:28|0.0033382
00:36:28|0.0033382
00:36:30|0.0033398
00:36:30|0.0033406
00:36:31|0.0033406
00:36:33|0.0033409
00:36:34|0.0033409
00:36:34|0.0033409
00:36:35|0.0033409
00:36:37|0.0033409
00:36:38|0.0033409
00:36:39|0.0033398
00:36:40|0.0033383
00:36:41|0.0033395
00:36:42|0.0033395
00:36:43|0.0033395
00:36:44|0.0033395
00:36:45|0.0033395
00:36:46|0.0033395
00:36:48|0.0033383
00:36:49|0.0033389
00:36:50|0.0033382
00:36:51|0.0033382
00:36:52|0.0033373
00:36:52|0.0033373
00:36:54|0.0033373
00:36:54|0.0033373
00:36:56|0.0033368
00:36:57|0.0033355
00:36:58|0.0033355
00:36:58|0.0033355
00:36:59|0.0033355
00:37:02|0.0033369
00:37:02|0.0033369
00:37:03|0.0033369
00:37:05|0.0033369
00:37:06|0.0033369
00:37:07|0.0033369
00:37:09|0.0033369
00:37:10|0.0033369
00:37:11|0.0033369
00:37:11|0.0033369
00:37:13|0.0033369
00:37:14|0.0033369
00:37:15|0.0033369
00:37:15|0.0033369
00:37:16|0.0033369
00:37:18|0.0033369
00:37:19|0.0033369
00:37:20|0.0033369
00:37:21|0.0033369
00:37:22|0.0033369
00:37:24|0.0033369
00:37:24|0.0033369
00:37:26|0.0033369
00:37:27|0.0033369
00:37:27|0.0033369
00:37:30|0.0033369
00:37:30|0.0033369
00:37:32|0.0033369
00:37:33|0.0033353
00:37:34|0.0033353
00:37:35|0.0033353
00:37:35|0.0033343
00:37:38|0.0033349
00:37:39|0.0033349
00:37:39|0.003335
00:37:41|0.003335
00:37:42|0.003335
00:37:42|0.003335
00:37:43|0.003335
00:37:46|0.003335
00:37:46|0.003335
00:37:48|0.003335
00:37:49|0.003335
00:37:49|0.003335
00:37:51|0.003335
00:37:51|0.0033359
00:37:52|0.0033359
00:37:53|0.0033359
00:37:54|0.0033359
00:37:55|0.0033357
00:37:56|0.0033359
00:37:57|0.0033359
00:37:58|0.0033359
00:38:00|0.0033352
00:38:00|0.0033343
00:38:02|0.0033339
00:38:03|0.0033339
00:38:04|0.0033339
00:38:04|0.0033339
00:38:05|0.0033339
00:38:07|0.0033339
00:38:08|0.0033339
00:38:09|0.0033355
00:38:10|0.0033355
00:38:10|0.0033355
00:38:11|0.0033355
00:38:13|0.0033358
00:38:13|0.0033358
00:38:15|0.0033356
00:38:15|0.0033361
00:38:16|0.0033344
00:38:17|0.0033344
00:38:18|0.0033344
00:38:20|0.0033344
00:38:22|0.0033344
00:38:23|0.0033344
00:38:24|0.0033348
00:38:25|0.0033341
00:38:26|0.0033341
00:38:28|0.0033352
00:38:28|0.0033352
00:38:29|0.0033352
00:38:30|0.0033352
00:38:32|0.0033351
00:38:32|0.0033361
00:38:34|0.0033361
00:38:35|0.0033361
00:38:36|0.0033361
00:38:37|0.0033356
00:38:38|0.0033337
00:38:39|0.0033337
00:38:40|0.0033348
00:38:41|0.0033342
00:38:42|0.0033349
00:38:43|0.0033348
00:38:44|0.0033348
00:38:45|0.0033348
00:38:46|0.0033348
00:38:47|0.0033369
00:38:48|0.0033367
00:38:49|0.0033373
00:38:50|0.0033376
00:38:51|0.0033376
00:38:52|0.0033376
00:38:53|0.0033376
00:38:54|0.0033376
00:38:55|0.0033375
00:38:56|0.0033375
00:38:58|0.0033375
00:38:58|0.0033375
00:38:59|0.0033372
00:39:00|0.0033372
00:39:02|0.0033372
00:39:03|0.0033372
00:39:03|0.0033372
00:39:05|0.0033393
00:39:07|0.0033361
00:39:07|0.0033361
00:39:08|0.0033361
00:39:09|0.0033361
00:39:10|0.0033361
00:39:11|0.0033368
00:39:13|0.0033368
00:39:13|0.0033368
00:39:14|0.0033368
00:39:15|0.0033359
00:39:16|0.0033364
00:39:17|0.0033371
00:39:18|0.0033371
00:39:19|0.0033371
00:39:20|0.0033371
00:39:21|0.0033371
00:39:22|0.0033348
00:39:23|0.0033348
00:39:25|0.0033348
00:39:27|0.0033348
00:39:28|0.0033348
00:39:29|0.0033348
00:39:30|0.0033359
00:39:31|0.0033359
00:39:32|0.0033359
00:39:33|0.0033359
00:39:34|0.0033359
00:39:35|0.0033359
00:39:37|0.0033359
00:39:37|0.0033369
00:39:40|0.0033369
00:39:41|0.0033374
00:39:42|0.0033374
00:39:42|0.0033374
00:39:44|0.0033374
00:39:44|0.0033374
00:39:46|0.003335
00:39:46|0.003335
00:39:48|0.003335
00:39:49|0.0033356
00:39:50|0.0033356
00:39:51|0.0033356
00:39:51|0.0033356
00:39:53|0.0033356
00:39:54|0.0033356
00:39:55|0.003336
00:39:56|0.003336
00:39:57|0.0033351
00:39:57|0.0033357
00:39:59|0.0033357
00:39:59|0.0033354
00:40:01|0.0033354
00:40:02|0.0033362
00:40:03|0.0033362
00:40:05|0.0033365
00:40:05|0.0033369
00:40:06|0.0033369
00:40:07|0.0033369
00:40:08|0.0033374
00:40:09|0.0033374
00:40:10|0.0033374
00:40:11|0.0033374
00:40:13|0.0033374
00:40:13|0.0033374
00:40:15|0.0033374
00:40:15|0.0033374
00:40:16|0.0033357
00:40:17|0.0033357
00:40:18|0.0033357
00:40:19|0.0033357
00:40:20|0.0033357
00:40:22|0.0033357
00:40:22|0.0033357
00:40:24|0.0033357
00:40:24|0.0033357
00:40:25|0.0033357
00:40:27|0.003336
00:40:28|0.0033362
00:40:30|0.0033362
00:40:30|0.0033362
00:40:32|0.0033362
00:40:33|0.0033362
00:40:34|0.0033362
00:40:35|0.0033362
00:40:36|0.0033362
00:40:38|0.0033362
00:40:38|0.0033362
00:40:40|0.0033374
00:40:41|0.0033374
00:40:43|0.0033374
00:40:44|0.0033374
00:40:45|0.0033374
00:40:46|0.0033374
00:40:47|0.0033362
00:40:48|0.0033363
00:40:49|0.0033357
00:40:50|0.0033356
00:40:51|0.0033356
00:40:52|0.0033356
00:40:53|0.0033356
00:40:55|0.0033355
00:40:56|0.0033344
00:40:57|0.0033344
00:40:58|0.0033344
00:40:59|0.0033352
00:41:00|0.0033352
00:41:01|0.0033352
00:41:02|0.0033352
00:41:02|0.0033352
00:41:04|0.0033352
00:41:04|0.0033343
00:41:06|0.0033343
00:41:07|0.0033339
00:41:07|0.0033339
00:41:09|0.0033339
00:41:10|0.0033339
00:41:11|0.0033336
00:41:11|0.0033338
00:41:12|0.0033338
00:41:14|0.0033338
00:41:15|0.0033336
00:41:17|0.0033336
00:41:17|0.0033341
00:41:18|0.0033341
00:41:19|0.0033343
00:41:20|0.0033345
00:41:22|0.003334
00:41:23|0.003334
00:41:24|0.003334
00:41:25|0.003334
00:41:26|0.003334
00:41:27|0.003334
00:41:28|0.003334
00:41:29|0.0033352
00:41:31|0.0033352
00:41:32|0.0033339
00:41:33|0.0033339
00:41:34|0.0033339
00:41:35|0.0033339
00:41:36|0.0033339
00:41:37|0.0033336
00:41:38|0.0033337
00:41:39|0.003334
00:41:40|0.0033336
00:41:41|0.0033329
00:41:42|0.0033329
00:41:43|0.0033329
00:41:45|0.0033329
00:41:46|0.0033329
00:41:47|0.0033329
00:41:49|0.0033329
00:41:50|0.0033335
00:41:51|0.0033335
00:41:52|0.0033335
00:41:52|0.0033335
00:41:53|0.0033335
00:41:55|0.0033335
00:41:56|0.0033335
00:41:56|0.0033332
00:41:58|0.0033332
00:41:59|0.0033327
00:41:59|0.0033324
00:42:00|0.0033324
00:42:01|0.003332
00:42:02|0.0033323
00:42:03|0.0033337
00:42:04|0.0033336
00:42:06|0.0033324
00:42:08|0.0033324
00:42:08|0.0033319
00:42:09|0.0033319
00:42:10|0.0033319
00:42:12|0.0033319
00:42:13|0.003332
00:42:14|0.003332
00:42:15|0.0033322
00:42:15|0.0033338
00:42:16|0.0033338
00:42:19|0.0033338
00:42:20|0.0033338
00:42:21|0.0033338
00:42:22|0.0033338
00:42:23|0.0033338
00:42:24|0.0033338
00:42:25|0.0033338
00:42:26|0.0033317
00:42:28|0.0033317
00:42:29|0.003334
00:42:30|0.0033341
00:42:31|0.0033341
00:42:32|0.0033341
00:42:34|0.0033341
00:42:35|0.0033341
00:42:36|0.0033341
00:42:37|0.0033339
00:42:38|0.0033339
00:42:39|0.0033312
00:42:40|0.0033312
00:42:41|0.0033312
00:42:43|0.0033312
00:42:44|0.0033312
00:42:45|0.0033312
00:42:46|0.0033332
00:42:48|0.0033328
00:42:49|0.0033328
00:42:49|0.0033328
00:42:50|0.0033328
00:42:52|0.0033324
00:42:53|0.0033324
00:42:54|0.0033324
00:42:56|0.0033332
00:42:56|0.0033332
00:42:57|0.0033332
00:42:58|0.0033332
00:42:59|0.0033332
00:43:00|0.0033332
00:43:02|0.0033332
00:43:02|0.0033332
00:43:04|0.0033332
00:43:05|0.0033332
00:43:06|0.0033332
00:43:07|0.0033332
00:43:08|0.0033328
00:43:09|0.0033328
00:43:10|0.0033335
00:43:11|0.0033333
00:43:12|0.0033333
00:43:13|0.0033333
00:43:14|0.0033333
00:43:14|0.0033339
00:43:15|0.0033336
00:43:17|0.0033336
00:43:18|0.0033336
00:43:18|0.0033336
00:43:20|0.0033336
00:43:22|0.0033336
00:43:22|0.0033336
00:43:23|0.0033336
00:43:25|0.0033336
00:43:26|0.0033336
00:43:27|0.0033336
00:43:28|0.0033326
00:43:29|0.0033326
00:43:30|0.0033326
00:43:32|0.0033333
00:43:33|0.0033333
00:43:34|0.0033331
00:43:34|0.0033331
00:43:35|0.0033325
00:43:36|0.0033325
00:43:37|0.0033325
00:43:38|0.0033325
00:43:39|0.0033325
00:43:40|0.0033325
00:43:41|0.0033333
00:43:43|0.0033333
00:43:44|0.0033329
00:43:46|0.0033327
00:43:46|0.0033327
00:43:47|0.0033327
00:43:50|0.0033333
00:43:50|0.0033333
00:43:51|0.0033333
00:43:52|0.0033326
00:43:53|0.0033326
00:43:55|0.0033326
00:43:55|0.0033326
00:43:57|0.0033326
00:43:58|0.0033326
00:43:59|0.0033326
00:44:00|0.0033327
00:44:01|0.0033328
00:44:02|0.003333
00:44:03|0.0033328
00:44:04|0.0033328
00:44:05|0.0033328
00:44:06|0.0033327
00:44:07|0.0033327
00:44:08|0.0033327
00:44:09|0.0033327
00:44:10|0.0033323
00:44:11|0.0033325
00:44:12|0.0033325
00:44:14|0.0033325
00:44:15|0.0033319
00:44:16|0.0033319
00:44:16|0.0033319
00:44:18|0.0033319
00:44:19|0.0033319
00:44:19|0.0033319
00:44:21|0.0033325
00:44:22|0.0033336
00:44:23|0.0033337
00:44:24|0.003333
00:44:24|0.003333
00:44:26|0.003333
00:44:27|0.003333
00:44:28|0.0033317
00:44:29|0.0033326
00:44:30|0.0033326
00:44:31|0.0033326
00:44:32|0.0033326
00:44:34|0.0033348
00:44:34|0.0033328
00:44:36|0.0033328
00:44:36|0.0033328
00:44:37|0.0033322
00:44:39|0.0033322
00:44:40|0.0033322
00:44:40|0.0033322
00:44:42|0.0033322
00:44:42|0.0033312
00:44:44|0.0033309
00:44:46|0.003331
00:44:47|0.0033308
00:44:48|0.0033307
00:44:49|0.0033307
00:44:50|0.0033305
00:44:52|0.0033303
00:44:52|0.0033303
00:44:54|0.0033303
00:44:55|0.0033303
00:44:56|0.0033299
00:44:57|0.0033299
00:44:58|0.0033299
00:44:59|0.0033299
00:45:00|0.0033299
00:45:01|0.0033299
00:45:02|0.0033299
00:45:03|0.0033299
00:45:04|0.0033299
00:45:05|0.0033315
00:45:06|0.0033315
00:45:07|0.0033315
00:45:08|0.0033315
00:45:09|0.0033325
00:45:10|0.0033325
00:45:11|0.003331
00:45:12|0.0033308
00:45:13|0.0033308
00:45:14|0.003331
00:45:15|0.003331
00:45:16|0.0033297
00:45:17|0.0033299
00:45:18|0.0033316
00:45:19|0.0033316
00:45:20|0.0033316
00:45:21|0.0033316
00:45:22|0.0033316
00:45:24|0.0033311
00:45:25|0.0033311
00:45:25|0.0033311
00:45:26|0.0033311
00:45:27|0.0033311
00:45:28|0.0033304
00:45:30|0.00333
00:45:31|0.00333
00:45:32|0.00333
00:45:33|0.00333
00:45:34|0.00333
00:45:35|0.00333
00:45:36|0.00333
00:45:37|0.0033304
00:45:38|0.0033304
00:45:39|0.0033304
00:45:40|0.0033303
00:45:41|0.0033303
00:45:42|0.0033303
00:45:44|0.003332
00:45:46|0.003332
00:45:47|0.0033315
00:45:48|0.0033315
00:45:49|0.0033315
00:45:51|0.0033323
00:45:52|0.0033323
00:45:53|0.0033323
00:45:54|0.0033323
00:45:54|0.0033323
00:45:56|0.0033323
00:45:57|0.0033323
00:45:58|0.0033323
00:45:59|0.0033323
00:46:00|0.0033323
00:46:01|0.0033323
00:46:01|0.0033318
00:46:03|0.0033317
00:46:04|0.0033317
00:46:05|0.0033317
00:46:05|0.0033317
00:46:08|0.0033307
00:46:08|0.0033317
00:46:09|0.0033317
00:46:10|0.0033317
00:46:11|0.0033317
00:46:13|0.0033317
00:46:13|0.003331
00:46:14|0.003331
00:46:15|0.003329
00:46:16|0.003329
00:46:17|0.003329
00:46:18|0.003329
00:46:19|0.003329
00:46:20|0.003329
00:46:21|0.0033309
00:46:22|0.0033309
00:46:23|0.0033301
00:46:24|0.0033301
00:46:25|0.0033296
00:46:26|0.0033296
00:46:27|0.0033296
00:46:28|0.0033296
00:46:29|0.0033296
00:46:30|0.0033296
00:46:31|0.0033296
00:46:32|0.0033296
00:46:33|0.0033296
00:46:34|0.0033296
00:46:35|0.0033296
00:46:37|0.0033296
00:46:38|0.0033308
00:46:39|0.0033308
00:46:40|0.0033317
00:46:41|0.0033317
00:46:42|0.0033317
00:46:43|0.0033317
00:46:44|0.0033317
00:46:45|0.0033315
00:46:47|0.0033308
00:46:48|0.0033315
00:46:49|0.0033315
00:46:50|0.0033315
00:46:51|0.0033315
00:46:51|0.0033313
00:46:53|0.0033313
00:46:54|0.0033313
00:46:55|0.0033319
00:46:56|0.0033315
00:46:57|0.0033315
00:46:58|0.0033315
00:46:59|0.0033315
00:47:00|0.0033315
00:47:01|0.0033315
00:47:02|0.0033315
00:47:03|0.0033315
00:47:04|0.0033323
00:47:06|0.0033323
00:47:06|0.0033323
00:47:07|0.0033323
00:47:08|0.0033323
00:47:09|0.0033323
00:47:10|0.0033323
00:47:12|0.0033323
00:47:12|0.0033323
00:47:14|0.0033323
00:47:15|0.0033323
00:47:15|0.0033323
00:47:16|0.0033323
00:47:18|0.0033311
00:47:19|0.0033311
00:47:20|0.0033311
00:47:20|0.0033311
00:47:21|0.0033311
00:47:23|0.0033311
00:47:23|0.0033311
00:47:25|0.0033323
00:47:25|0.0033323
00:47:26|0.0033334
00:47:27|0.0033334
00:47:28|0.0033334
00:47:29|0.0033341
00:47:30|0.0033349
00:47:32|0.0033348
00:47:34|0.0033348
00:47:35|0.0033348
00:47:36|0.0033348
00:47:37|0.0033348
00:47:38|0.0033348
00:47:39|0.0033348
00:47:40|0.0033348
00:47:41|0.0033348
00:47:42|0.0033348
00:47:44|0.0033348
00:47:45|0.0033348
00:47:46|0.0033348
00:47:46|0.0033348
00:47:49|0.0033348
00:47:49|0.0033326
00:47:51|0.0033335
00:47:51|0.0033335
00:47:53|0.0033332
00:47:54|0.0033326
00:47:55|0.0033326
00:47:57|0.0033326
00:47:57|0.0033326
00:47:58|0.0033326
00:47:59|0.003332
00:48:00|0.003332
00:48:02|0.003332
00:48:02|0.0033321
00:48:04|0.0033321
00:48:04|0.0033321
00:48:05|0.0033331
00:48:06|0.003333
00:48:08|0.0033331
00:48:09|0.0033331
00:48:10|0.0033331
00:48:11|0.0033326
00:48:12|0.0033326
00:48:13|0.0033326
00:48:14|0.0033331
00:48:15|0.0033331
00:48:16|0.0033331
00:48:17|0.0033331
00:48:18|0.0033331
00:48:19|0.0033331
00:48:19|0.0033331
00:48:21|0.0033331
00:48:21|0.0033331
00:48:23|0.0033331
00:48:24|0.0033331
00:48:25|0.0033331
00:48:26|0.0033331
00:48:27|0.0033331
00:48:28|0.0033331
00:48:29|0.0033331
00:48:30|0.0033331
00:48:31|0.0033331
00:48:32|0.0033331
00:48:33|0.0033331
00:48:35|0.0033331
00:48:36|0.0033331
00:48:36|0.0033331
00:48:38|0.0033326
00:48:39|0.0033326
00:48:40|0.0033333
00:48:41|0.0033333
00:48:42|0.0033338
00:48:43|0.0033352
00:48:44|0.0033352
00:48:45|0.0033343
00:48:46|0.0033352
00:48:47|0.0033346
00:48:48|0.0033346
00:48:49|0.0033346
00:48:51|0.0033346
00:48:52|0.0033323
00:48:53|0.0033323
00:48:54|0.0033327
00:48:55|0.0033327
00:48:56|0.0033327
00:48:57|0.0033327
00:48:58|0.0033327
00:48:59|0.0033327
00:49:00|0.0033327
00:49:01|0.0033327
00:49:02|0.0033322
00:49:03|0.0033323
00:49:04|0.0033318
00:49:05|0.0033323
00:49:06|0.0033323
00:49:07|0.0033327
00:49:08|0.0033327
00:49:09|0.0033327
00:49:10|0.0033327
00:49:11|0.003334
00:49:12|0.003334
00:49:13|0.003334
00:49:14|0.003334
00:49:15|0.003334
00:49:16|0.003334
00:49:17|0.003334
00:49:18|0.003334
00:49:19|0.0033326
00:49:20|0.0033344
00:49:21|0.0033344
00:49:22|0.0033344
00:49:23|0.0033344
00:49:24|0.0033344
00:49:25|0.0033344
00:49:26|0.0033344
00:49:27|0.0033336
00:49:28|0.0033336
00:49:29|0.0033336
00:49:30|0.0033334
00:49:32|0.0033319
00:49:32|0.0033319
00:49:33|0.0033319
00:49:34|0.0033311
00:49:35|0.0033311
00:49:37|0.0033311
00:49:38|0.0033311
00:49:39|0.0033311
00:49:40|0.0033311
00:49:41|0.0033311
00:49:42|0.0033326
00:49:44|0.0033326
00:49:44|0.0033326
00:49:46|0.0033326
00:49:47|0.0033326
00:49:48|0.0033326
00:49:48|0.0033326
00:49:50|0.0033326
00:49:52|0.0033326
00:49:52|0.0033359
00:49:54|0.0033359
00:49:55|0.0033359
00:49:56|0.0033359
00:49:58|0.0033359
00:49:58|0.0033359
00:49:59|0.0033359
00:50:00|0.0033322
00:50:01|0.0033322
00:50:03|0.0033321
00:50:04|0.0033321
00:50:05|0.0033321
00:50:07|0.0033332
00:50:07|0.0033332
00:50:08|0.0033332
00:50:09|0.0033332
00:50:11|0.0033332
00:50:12|0.0033334
00:50:12|0.0033334
00:50:14|0.0033334
00:50:14|0.003334
00:50:16|0.003334
00:50:16|0.0033339
00:50:17|0.0033339
00:50:19|0.0033339
00:50:19|0.0033339
00:50:20|0.003334
00:50:22|0.0033342
00:50:23|0.0033342
00:50:23|0.0033342
00:50:24|0.0033345
00:50:26|0.0033345
00:50:26|0.0033345
00:50:27|0.0033345
00:50:29|0.003335
00:50:29|0.0033357
00:50:30|0.0033357
00:50:32|0.0033357
00:50:32|0.0033359
00:50:33|0.0033359
00:50:35|0.0033359
00:50:35|0.0033359
00:50:38|0.0033359
00:50:38|0.0033359
00:50:40|0.0033359
00:50:40|0.0033359
00:50:41|0.0033359
00:50:42|0.0033359
00:50:44|0.0033358
00:50:44|0.0033358
00:50:46|0.0033354
00:50:47|0.0033356
00:50:47|0.0033356
00:50:48|0.0033356
00:50:51|0.0033356
00:50:51|0.0033356
00:50:52|0.0033356
00:50:53|0.0033356
00:50:55|0.0033356
00:50:55|0.0033362
00:50:57|0.0033362
00:50:58|0.0033364
00:50:59|0.0033364
00:51:00|0.0033364
00:51:01|0.0033364
00:51:02|0.0033364
00:51:03|0.0033368
00:51:04|0.0033382
00:51:05|0.0033386
00:51:06|0.0033386
00:51:07|0.0033386
00:51:08|0.0033386
00:51:09|0.0033386
00:51:11|0.0033391
00:51:12|0.0033391
00:51:13|0.0033418
00:51:14|0.0033433
00:51:15|0.0033433
00:51:16|0.0033431
00:51:17|0.0033431
00:51:18|0.0033432
00:51:19|0.0033424
00:51:20|0.0033424
00:51:21|0.0033451
00:51:22|0.0033475
00:51:23|0.0033471
00:51:24|0.0033482
00:51:25|0.0033482
00:51:26|0.0033482
00:51:27|0.0033477
00:51:28|0.0033477
00:51:29|0.0033477
00:51:30|0.0033477
00:51:31|0.0033474
00:51:32|0.0033459
00:51:33|0.0033461
00:51:34|0.0033461
00:51:35|0.0033461
00:51:36|0.0033461
00:51:38|0.0033461
00:51:38|0.0033461
00:51:40|0.0033461
00:51:41|0.0033473
00:51:41|0.0033472
00:51:42|0.003348
00:51:44|0.0033472
00:51:45|0.0033472
00:51:46|0.0033473
00:51:47|0.0033473
00:51:48|0.0033473
00:51:49|0.0033461
00:51:50|0.0033464
00:51:52|0.0033457
00:51:52|0.0033457
00:51:53|0.0033476
00:51:55|0.003348
00:51:56|0.003348
00:51:57|0.0033469
00:51:58|0.0033469
00:51:59|0.0033465
00:52:00|0.0033471
00:52:01|0.0033471
00:52:02|0.0033466
00:52:03|0.0033462
00:52:05|0.0033467
00:52:06|0.0033468
00:52:07|0.0033471
00:52:08|0.0033472
00:52:09|0.0033459
00:52:10|0.0033459
00:52:11|0.0033459
00:52:12|0.0033465
00:52:13|0.0033465
00:52:14|0.0033465
00:52:16|0.0033478
00:52:17|0.0033487
00:52:17|0.0033473
00:52:18|0.0033473
00:52:20|0.0033457
00:52:21|0.0033457
00:52:22|0.0033471
00:52:23|0.0033471
00:52:24|0.0033472
00:52:25|0.0033472
00:52:26|0.0033474
00:52:27|0.0033468
00:52:28|0.003348
00:52:29|0.0033466
00:52:30|0.003346
00:52:31|0.0033472
00:52:32|0.0033464
00:52:33|0.003346
00:52:34|0.0033453
00:52:35|0.0033462
00:52:36|0.003346
00:52:37|0.0033458
00:52:38|0.0033456
00:52:39|0.0033445
00:52:40|0.0033453
00:52:41|0.0033452
00:52:42|0.0033443
00:52:43|0.0033458
00:52:45|0.0033441
00:52:46|0.0033438
00:52:47|0.0033447
00:52:48|0.0033451
00:52:49|0.0033441
00:52:49|0.0033453
00:52:51|0.0033453
00:52:52|0.0033453
00:52:53|0.0033453
00:52:54|0.0033443
00:52:55|0.0033447
00:52:56|0.0033447
00:52:57|0.0033447
00:52:59|0.0033446
00:52:59|0.0033456
00:53:01|0.0033456
00:53:02|0.0033456
00:53:02|0.0033456
00:53:04|0.0033456
00:53:05|0.0033454
00:53:06|0.0033458
00:53:07|0.0033452
00:53:08|0.0033452
00:53:09|0.0033452
00:53:10|0.0033452
00:53:11|0.0033452
00:53:12|0.0033473
00:53:13|0.0033473
00:53:14|0.0033473
00:53:15|0.003347
00:53:16|0.0033468
00:53:18|0.0033469
00:53:19|0.0033469
00:53:20|0.0033452
00:53:21|0.003347
00:53:22|0.0033452
00:53:23|0.0033452
00:53:24|0.0033452
00:53:25|0.0033452
00:53:26|0.0033452
00:53:27|0.0033454
00:53:28|0.0033489
00:53:29|0.0033506
00:53:30|0.003351
00:53:31|0.003351
00:53:32|0.0033492
00:53:33|0.0033492
00:53:34|0.0033492
00:53:35|0.0033509
00:53:36|0.0033509
00:53:37|0.0033499
00:53:38|0.0033496
00:53:39|0.0033496
00:53:41|0.0033495
00:53:41|0.0033495
00:53:43|0.0033488
00:53:44|0.0033484
00:53:45|0.0033482
00:53:46|0.0033468
00:53:47|0.0033482
00:53:49|0.0033478
00:53:50|0.0033476
00:53:50|0.0033476
00:53:51|0.0033479
00:53:52|0.0033479
00:53:54|0.0033467
00:53:55|0.0033469
00:53:56|0.0033469
00:53:57|0.0033467
00:53:59|0.0033467
00:54:00|0.0033467
00:54:01|0.0033467
00:54:02|0.0033467
00:54:03|0.0033467
00:54:05|0.0033464
00:54:06|0.0033458
00:54:06|0.0033458
00:54:08|0.0033444
00:54:08|0.0033444
00:54:10|0.0033451
00:54:10|0.0033444
00:54:13|0.0033444
00:54:13|0.0033447
00:54:14|0.0033451
00:54:15|0.0033449
00:54:16|0.0033442
00:54:18|0.0033431
00:54:18|0.003343
00:54:20|0.0033422
00:54:20|0.0033417
00:54:21|0.0033427
00:54:22|0.0033427
00:54:23|0.0033436
00:54:24|0.0033436
00:54:25|0.0033436
00:54:26|0.0033436
00:54:27|0.0033427
00:54:28|0.0033431
00:54:29|0.0033433
00:54:30|0.0033433
00:54:32|0.0033433
00:54:32|0.0033443
00:54:33|0.0033436
00:54:34|0.0033436
00:54:35|0.0033436
00:54:36|0.0033436
00:54:37|0.0033436
00:54:38|0.0033436
00:54:39|0.0033436
00:54:40|0.0033436
00:54:42|0.0033433
00:54:43|0.0033439
00:54:45|0.0033434
00:54:45|0.0033439
00:54:47|0.0033439
00:54:48|0.0033431
00:54:49|0.0033431
00:54:50|0.0033431
00:54:51|0.0033431
00:54:52|0.0033437
00:54:53|0.0033437
00:54:55|0.0033438
00:54:56|0.0033438
00:54:57|0.0033438
00:54:58|0.0033438
00:54:59|0.0033438
00:55:00|0.0033438
00:55:01|0.003343
00:55:02|0.003342
00:55:03|0.003342
00:55:04|0.003342
00:55:05|0.003342
00:55:06|0.003342
00:55:07|0.003342
00:55:08|0.003342
00:55:09|0.0033426
00:55:10|0.0033426
00:55:11|0.0033426
00:55:12|0.0033424
00:55:13|0.0033424
00:55:14|0.0033424
00:55:15|0.0033429
00:55:16|0.0033429
00:55:17|0.0033429
00:55:18|0.0033429
00:55:19|0.0033429
00:55:20|0.0033429
00:55:21|0.0033429
00:55:22|0.0033429
00:55:23|0.0033429
00:55:24|0.0033429
00:55:25|0.0033429
00:55:26|0.0033429
00:55:27|0.0033432
00:55:28|0.0033432
00:55:29|0.0033432
00:55:30|0.0033432
00:55:31|0.0033432
00:55:32|0.0033432
00:55:33|0.0033432
00:55:34|0.0033432
00:55:35|0.0033432
00:55:36|0.0033432
00:55:37|0.0033432
00:55:38|0.0033432
00:55:39|0.0033442
00:55:40|0.0033442
00:55:41|0.0033442
00:55:43|0.0033442
00:55:44|0.0033442
00:55:44|0.0033442
00:55:46|0.0033442
00:55:48|0.0033458
00:55:48|0.0033457
00:55:51|0.0033457
00:55:51|0.0033474
00:55:52|0.0033474
00:55:53|0.0033474
00:55:54|0.0033474
00:55:55|0.0033474
00:55:56|0.0033474
00:55:57|0.0033474
00:55:58|0.003347
00:56:00|0.003347
00:56:01|0.003347
00:56:03|0.003347
00:56:03|0.003347
00:56:04|0.003347
00:56:05|0.0033462
00:56:07|0.0033462
00:56:08|0.0033462
00:56:09|0.0033467
00:56:10|0.0033474
00:56:11|0.0033474
00:56:12|0.0033474
00:56:12|0.0033472
00:56:13|0.0033487
00:56:15|0.0033487
00:56:16|0.0033486
00:56:16|0.0033486
00:56:18|0.0033486
00:56:19|0.0033505
00:56:20|0.0033494
00:56:22|0.003349
00:56:22|0.003349
00:56:24|0.003349
00:56:25|0.003349
00:56:26|0.0033494
00:56:27|0.0033496
00:56:28|0.0033496
00:56:28|0.00335
00:56:29|0.00335
00:56:30|0.0033507
00:56:31|0.0033508
00:56:34|0.0033509
00:56:34|0.0033509
00:56:35|0.0033509
00:56:36|0.0033508
00:56:37|0.0033508
00:56:38|0.0033508
00:56:39|0.0033508
00:56:40|0.0033508
00:56:41|0.0033508
00:56:42|0.0033508
00:56:43|0.0033508
00:56:44|0.0033495
00:56:46|0.0033495
00:56:46|0.0033495
00:56:47|0.0033495
00:56:49|0.0033484
00:56:50|0.0033484
00:56:51|0.0033485
00:56:52|0.0033485
00:56:52|0.0033485
00:56:53|0.0033485
00:56:55|0.0033485
00:56:57|0.0033485
00:56:57|0.0033498
00:56:58|0.0033498
00:56:59|0.0033498
00:57:00|0.0033492
00:57:02|0.0033493
00:57:03|0.0033489
00:57:04|0.003349
00:57:04|0.003349
00:57:07|0.003349
00:57:07|0.003349
00:57:08|0.003349
00:57:09|0.003349
00:57:11|0.003349
00:57:11|0.0033508
00:57:12|0.0033508
00:57:13|0.0033513
00:57:14|0.0033513
00:57:15|0.0033513
00:57:16|0.0033513
00:57:17|0.0033513
00:57:18|0.0033508
00:57:19|0.0033508
00:57:20|0.0033542
00:57:21|0.0033539
00:57:23|0.0033545
00:57:23|0.0033545
00:57:24|0.0033543
00:57:25|0.0033548
00:57:26|0.0033542
00:57:27|0.0033547
00:57:28|0.0033547
00:57:29|0.0033536
00:57:30|0.0033536
00:57:31|0.0033536
00:57:32|0.0033536
00:57:33|0.0033536
00:57:34|0.0033536
00:57:36|0.0033536
00:57:36|0.0033536
00:57:37|0.0033545
00:57:38|0.0033545
00:57:39|0.0033545
00:57:40|0.0033545
00:57:41|0.0033545
00:57:42|0.003355
00:57:43|0.003355
00:57:45|0.0033551
00:57:45|0.0033551
00:57:46|0.0033555
00:57:47|0.0033555
00:57:48|0.0033555
00:57:49|0.0033555
00:57:50|0.0033563
00:57:51|0.0033564
00:57:52|0.0033587
00:57:53|0.0033594
00:57:54|0.0033579
00:57:55|0.0033588
00:57:56|0.0033588
00:57:57|0.0033593
00:57:59|0.0033588
00:58:01|0.0033595
00:58:01|0.0033595
00:58:03|0.0033593
00:58:03|0.0033593
00:58:04|0.0033593
00:58:06|0.0033594
00:58:07|0.0033594
00:58:08|0.0033595
00:58:08|0.0033597
00:58:10|0.0033595
00:58:11|0.0033597
00:58:12|0.0033597
00:58:12|0.0033597
00:58:14|0.003361
00:58:15|0.003361
00:58:17|0.003361
00:58:17|0.0033607
00:58:18|0.0033607
00:58:19|0.0033588
00:58:20|0.0033588
00:58:21|0.0033597
00:58:22|0.0033589
00:58:23|0.0033589
00:58:24|0.0033589
00:58:25|0.0033595
00:58:26|0.0033595
00:58:27|0.0033595
00:58:28|0.0033614
00:58:29|0.0033614
00:58:30|0.0033614
00:58:31|0.0033613
00:58:32|0.0033614
00:58:33|0.0033613
00:58:34|0.0033616
00:58:35|0.0033613
00:58:36|0.0033603
00:58:38|0.00336
00:58:39|0.003359
00:58:40|0.003359
00:58:41|0.003359
00:58:42|0.003359
00:58:42|0.003359
00:58:43|0.0033614
00:58:46|0.0033614
00:58:46|0.0033614
00:58:47|0.0033614
00:58:48|0.0033614
00:58:50|0.0033614
00:58:51|0.0033614
00:58:52|0.0033615
00:58:53|0.0033615
00:58:54|0.0033615
00:58:55|0.0033616
00:58:56|0.0033616
00:58:57|0.0033617
00:58:58|0.0033617
00:58:59|0.0033623
00:59:00|0.0033623
00:59:01|0.003362
00:59:02|0.003362
00:59:03|0.0033613
00:59:05|0.0033613
00:59:06|0.0033613
00:59:07|0.0033608
00:59:08|0.0033611
00:59:09|0.0033612
00:59:10|0.0033611
00:59:11|0.0033611
00:59:12|0.0033608
00:59:13|0.0033608
00:59:13|0.0033608
00:59:14|0.0033608
00:59:16|0.0033588
00:59:17|0.0033595
00:59:18|0.0033581
00:59:19|0.0033581
00:59:20|0.0033581
00:59:21|0.0033569
00:59:22|0.0033567
00:59:23|0.0033567
00:59:24|0.0033571
00:59:25|0.0033572
00:59:26|0.0033572
00:59:27|0.0033582
00:59:28|0.0033582
00:59:29|0.0033582
00:59:30|0.0033582
00:59:31|0.0033582
00:59:31|0.003359
00:59:33|0.003359
00:59:33|0.003359
00:59:35|0.003359
00:59:36|0.003359
00:59:37|0.0033588
00:59:37|0.0033588
00:59:38|0.0033589
00:59:40|0.0033589
00:59:40|0.0033589
00:59:41|0.0033589
00:59:43|0.0033589
00:59:43|0.0033586
00:59:45|0.0033586
00:59:47|0.0033586
00:59:48|0.0033586
00:59:49|0.003359
00:59:50|0.0033597
00:59:51|0.0033597
00:59:52|0.0033588
00:59:53|0.0033588
00:59:54|0.0033588
00:59:55|0.0033588
00:59:56|0.0033584
00:59:57|0.0033584
00:59:58|0.0033584
01:00:00|0.0033589
01:00:01|0.0033589
01:00:03|0.0033589
01:00:04|0.0033589
01:00:06|0.0033584
01:00:06|0.0033586
01:00:07|0.0033586
01:00:09|0.0033586
01:00:10|0.0033581
01:00:11|0.0033581
01:00:12|0.0033581
01:00:13|0.0033581
01:00:14|0.0033581
01:00:15|0.0033581
01:00:16|0.0033581
01:00:17|0.0033581
01:00:18|0.0033581
01:00:19|0.0033581
01:00:21|0.0033581
01:00:22|0.0033584
01:00:23|0.0033577
01:00:24|0.003358
01:00:25|0.003358
01:00:25|0.003358
01:00:27|0.003358
01:00:27|0.003358
01:00:29|0.003358
01:00:30|0.003358
01:00:30|0.003358
01:00:32|0.003358
01:00:33|0.003358
01:00:33|0.0033592
01:00:34|0.0033592
01:00:35|0.0033592
01:00:37|0.0033592
01:00:37|0.0033596
01:00:38|0.0033596
01:00:39|0.0033596
01:00:41|0.0033596
01:00:42|0.0033587
01:00:42|0.0033587
01:00:44|0.0033587
01:00:44|0.0033587
01:00:46|0.0033595
01:00:47|0.0033595
01:00:48|0.0033608
01:00:49|0.003361
01:00:50|0.003361
01:00:51|0.0033624
01:00:52|0.0033636
01:00:53|0.0033641
01:00:54|0.0033639
01:00:55|0.0033642
01:00:56|0.0033646
01:00:57|0.0033647
01:00:58|0.0033646
01:01:00|0.0033652
01:01:01|0.0033652
01:01:03|0.0033654
01:01:03|0.0033679
01:01:05|0.0033681
01:01:06|0.0033696
01:01:07|0.00337
01:01:09|0.00337
01:01:09|0.0033694
01:01:11|0.00337
01:01:13|0.0033702
01:01:13|0.0033702
01:01:15|0.0033702
01:01:15|0.0033701
01:01:16|0.003373
01:01:17|0.003373
01:01:18|0.003373
01:01:19|0.003373
01:01:20|0.0033705
01:01:21|0.0033715
01:01:23|0.0033712
01:01:24|0.0033718
01:01:25|0.0033718
01:01:26|0.0033717
01:01:27|0.0033718
01:01:28|0.003373
01:01:28|0.0033728
01:01:30|0.0033728
01:01:31|0.0033728
01:01:32|0.0033728
01:01:33|0.0033725
01:01:34|0.0033725
01:01:35|0.0033721
01:01:36|0.0033725
01:01:37|0.0033725
01:01:38|0.003372
01:01:39|0.0033723
01:01:40|0.003372
01:01:41|0.003372
01:01:43|0.0033718
01:01:43|0.0033707
01:01:44|0.0033708
01:01:46|0.0033687
01:01:47|0.0033687
01:01:48|0.0033698
01:01:49|0.0033686
01:01:49|0.0033686
01:01:51|0.0033684
01:01:51|0.0033692
01:01:53|0.0033693
01:01:54|0.0033693
01:01:55|0.0033693
01:01:56|0.0033694
01:01:57|0.0033685
01:01:58|0.0033695
01:01:59|0.0033687
01:02:00|0.0033695
01:02:01|0.0033686
01:02:02|0.0033686
01:02:04|0.0033686
01:02:05|0.0033686
01:02:06|0.0033686
01:02:07|0.0033686
01:02:08|0.0033686
01:02:09|0.0033686
01:02:10|0.0033692
01:02:11|0.0033686
01:02:12|0.0033686
01:02:12|0.0033686
01:02:14|0.0033686
01:02:15|0.0033686
01:02:16|0.0033686
01:02:17|0.0033686
01:02:18|0.0033715
01:02:19|0.0033715
01:02:20|0.0033714
01:02:21|0.0033719
01:02:22|0.0033708
01:02:23|0.0033708
01:02:24|0.0033708
01:02:25|0.0033708
01:02:26|0.0033712
01:02:27|0.0033712
01:02:28|0.0033722
01:02:30|0.0033713
01:02:30|0.0033712
01:02:32|0.0033712
01:02:33|0.0033703
01:02:33|0.0033703
01:02:35|0.0033703
01:02:36|0.0033684
01:02:37|0.0033678
01:02:37|0.0033672
01:02:39|0.0033672
01:02:40|0.0033672
01:02:41|0.0033672
01:02:41|0.0033672
01:02:43|0.0033672
01:02:43|0.0033664
01:02:45|0.0033664
01:02:45|0.0033664
01:02:47|0.0033664
01:02:48|0.0033664
01:02:49|0.0033676
01:02:51|0.0033676
01:02:51|0.0033676
01:02:52|0.0033666
01:02:53|0.0033674
01:02:54|0.0033674
01:02:55|0.0033674
01:02:57|0.0033667
01:02:57|0.0033662
01:02:58|0.0033662
01:03:00|0.0033662
01:03:00|0.0033662
01:03:02|0.0033662
01:03:03|0.0033663
01:03:05|0.003366
01:03:06|0.0033651
01:03:08|0.0033649
01:03:09|0.0033657
01:03:10|0.0033655
01:03:11|0.0033655
01:03:12|0.0033659
01:03:13|0.0033656
01:03:14|0.0033656
01:03:15|0.0033652
01:03:16|0.0033645
01:03:18|0.0033655
01:03:18|0.0033652
01:03:19|0.0033644
01:03:20|0.0033644
01:03:21|0.0033626
01:03:22|0.0033639
01:03:23|0.0033635
01:03:24|0.0033635
01:03:25|0.0033647
01:03:26|0.0033647
01:03:27|0.0033647
01:03:28|0.0033647
01:03:29|0.0033647
01:03:30|0.0033636
01:03:31|0.0033635
01:03:32|0.0033628
01:03:33|0.0033636
01:03:34|0.0033636
01:03:35|0.0033636
01:03:36|0.0033636
01:03:37|0.0033636
01:03:38|0.0033636
01:03:39|0.0033636
01:03:40|0.0033628
01:03:41|0.0033628
01:03:42|0.0033631
01:03:43|0.0033631
01:03:44|0.003363
01:03:45|0.003363
01:03:46|0.003363
01:03:47|0.003363
01:03:48|0.0033633
01:03:49|0.0033633
01:03:50|0.0033633
01:03:51|0.0033633
01:03:53|0.0033633
01:03:53|0.0033628
01:03:54|0.0033628
01:03:55|0.0033638
01:03:56|0.0033604
01:03:57|0.0033586
01:03:58|0.0033593
01:03:59|0.0033602
01:04:00|0.0033602
01:04:02|0.0033597
01:04:03|0.0033597
01:04:05|0.0033597
01:04:07|0.0033597
01:04:08|0.0033597
01:04:09|0.0033597
01:04:10|0.0033597
01:04:11|0.0033604
01:04:12|0.0033612
01:04:13|0.0033612
01:04:14|0.0033612
01:04:15|0.0033604
01:04:16|0.0033604
01:04:17|0.0033604
01:04:18|0.0033604
01:04:19|0.0033604
01:04:20|0.0033604
01:04:21|0.0033604
01:04:22|0.0033604
01:04:23|0.0033604
01:04:24|0.0033604
01:04:25|0.0033604
01:04:26|0.0033615
01:04:27|0.003362
01:04:28|0.003362
01:04:29|0.0033616
01:04:30|0.0033616
01:04:31|0.0033616
01:04:32|0.0033622
01:04:33|0.0033622
01:04:34|0.0033622
01:04:35|0.0033622
01:04:36|0.0033622
01:04:37|0.0033625
01:04:38|0.0033637
01:04:39|0.0033637
01:04:40|0.0033644
01:04:41|0.0033644
01:04:42|0.0033644
01:04:43|0.0033644
01:04:44|0.003364
01:04:45|0.0033638
01:04:46|0.0033638
01:04:47|0.0033645
01:04:49|0.0033645
01:04:49|0.0033645
01:04:51|0.0033644
01:04:51|0.0033644
01:04:53|0.0033646
01:04:54|0.0033646
01:04:55|0.0033646
01:04:55|0.0033646
01:04:57|0.0033646
01:04:57|0.0033646
01:04:58|0.0033646
01:05:00|0.0033646
01:05:01|0.0033646
01:05:01|0.0033646
01:05:02|0.0033646
01:05:04|0.0033646
01:05:06|0.0033623
01:05:07|0.0033629
01:05:08|0.0033625
01:05:09|0.0033625
01:05:11|0.0033614
01:05:11|0.0033614
01:05:12|0.0033637
01:05:13|0.0033635
01:05:14|0.0033635
01:05:15|0.0033635
01:05:16|0.0033646
01:05:18|0.0033648
01:05:19|0.0033646
01:05:19|0.0033649
01:05:21|0.0033649
01:05:22|0.0033649
01:05:22|0.0033649
01:05:24|0.0033649
01:05:24|0.0033649
01:05:26|0.0033649
01:05:27|0.0033649
01:05:27|0.0033649
01:05:29|0.0033649
01:05:29|0.0033649
01:05:30|0.0033649
01:05:32|0.0033615
01:05:32|0.0033615
01:05:33|0.0033615
01:05:34|0.0033615
01:05:36|0.003361
01:05:36|0.003361
01:05:38|0.0033593
01:05:38|0.0033593
01:05:40|0.0033593
01:05:40|0.00336
01:05:41|0.0033601
01:05:42|0.0033601
01:05:44|0.0033601
01:05:45|0.0033609
01:05:45|0.0033609
01:05:47|0.0033609
01:05:48|0.0033609
01:05:48|0.0033617
01:05:50|0.0033617
01:05:50|0.0033617
01:05:51|0.0033626
01:05:53|0.0033626
01:05:54|0.0033626
01:05:55|0.0033626
01:05:57|0.0033626
01:05:58|0.0033626
01:05:59|0.0033626
01:06:00|0.0033626
01:06:01|0.0033626
01:06:02|0.0033628
01:06:04|0.0033644
01:06:05|0.0033644
01:06:06|0.0033644
01:06:07|0.0033605
01:06:08|0.0033605
01:06:09|0.0033605
01:06:10|0.0033625
01:06:11|0.0033625
01:06:12|0.0033625
01:06:13|0.0033625
01:06:14|0.0033632
01:06:15|0.0033632
01:06:16|0.0033634
01:06:17|0.0033634
01:06:18|0.0033644
01:06:19|0.0033644
01:06:20|0.0033644
01:06:21|0.0033644
01:06:22|0.0033647
01:06:23|0.0033646
01:06:24|0.0033647
01:06:25|0.0033637
01:06:27|0.0033655
01:06:28|0.0033659
01:06:28|0.0033658
01:06:30|0.0033645
01:06:31|0.0033638
01:06:32|0.0033638
01:06:33|0.0033643
01:06:33|0.0033643
01:06:35|0.0033648
01:06:35|0.0033636
01:06:38|0.0033641
01:06:38|0.0033641
01:06:39|0.003364
01:06:40|0.003364
01:06:41|0.0033652
01:06:42|0.0033652
01:06:43|0.0033649
01:06:44|0.0033655
01:06:45|0.0033655
01:06:46|0.0033658
01:06:47|0.0033657
01:06:48|0.0033657
01:06:49|0.0033657
01:06:50|0.0033657
01:06:52|0.0033655
01:06:53|0.0033655
01:06:54|0.0033655
01:06:55|0.0033655
01:06:56|0.0033672
01:06:57|0.003367
01:06:58|0.0033671
01:06:59|0.0033671
01:07:00|0.0033666
01:07:01|0.0033658
01:07:03|0.0033656
01:07:04|0.0033672
01:07:05|0.0033688
01:07:06|0.0033659
01:07:08|0.0033655
01:07:09|0.0033655
01:07:09|0.0033655
01:07:10|0.0033655
01:07:11|0.0033655
01:07:12|0.0033655
01:07:13|0.0033648
01:07:14|0.003366
01:07:15|0.0033666
01:07:16|0.0033666
01:07:17|0.0033666
01:07:18|0.0033666
01:07:19|0.0033673
01:07:20|0.0033656
01:07:21|0.003368
01:07:23|0.003368
01:07:23|0.0033685
01:07:24|0.0033693
01:07:25|0.0033693
01:07:26|0.0033693
01:07:27|0.0033702
01:07:28|0.0033698
01:07:29|0.0033715
01:07:30|0.0033711
01:07:31|0.0033711
01:07:32|0.0033711
01:07:33|0.0033715
01:07:34|0.0033715
01:07:35|0.0033715
01:07:36|0.0033715
01:07:37|0.0033715
01:07:38|0.0033715
01:07:40|0.0033715
01:07:40|0.0033715
01:07:41|0.0033728
01:07:42|0.0033725
01:07:43|0.0033726
01:07:44|0.0033726
01:07:45|0.0033726
01:07:46|0.0033713
01:07:47|0.0033713
01:07:48|0.0033713
01:07:49|0.0033703
01:07:50|0.0033712
01:07:52|0.0033712
01:07:53|0.0033718
01:07:54|0.0033718
01:07:56|0.00337
01:07:56|0.00337
01:07:57|0.00337
01:07:58|0.00337
01:08:00|0.0033694
01:08:00|0.0033694
01:08:01|0.0033697
01:08:03|0.0033699
01:08:04|0.0033705
01:08:05|0.0033705
01:08:06|0.0033701
01:08:06|0.0033706
01:08:09|0.0033706
01:08:10|0.0033707
01:08:12|0.0033707
01:08:14|0.0033707
01:08:14|0.0033707
01:08:15|0.003371
01:08:16|0.0033702
01:08:17|0.0033717
01:08:19|0.0033722
01:08:19|0.0033722
01:08:20|0.0033721
01:08:21|0.0033708
01:08:22|0.0033708
01:08:23|0.0033708
01:08:24|0.0033708
01:08:25|0.0033722
01:08:26|0.0033724
01:08:27|0.0033718
01:08:28|0.0033718
01:08:29|0.0033715
01:08:31|0.0033709
01:08:32|0.00337
01:08:33|0.00337
01:08:34|0.00337
01:08:36|0.0033682
01:08:37|0.0033686
01:08:37|0.0033686
01:08:38|0.0033686
01:08:40|0.0033684
01:08:40|0.0033678
01:08:42|0.003367
01:08:43|0.0033673
01:08:43|0.0033673
01:08:44|0.0033673
01:08:46|0.0033673
01:08:46|0.0033656
01:08:48|0.0033653
01:08:49|0.0033652
01:08:50|0.0033652
01:08:50|0.0033652
01:08:52|0.0033652
01:08:54|0.0033652
01:08:54|0.0033652
01:08:56|0.0033653
01:08:57|0.003365
01:08:57|0.003365
01:08:58|0.0033661
01:09:00|0.0033677
01:09:01|0.0033666
01:09:01|0.0033666
01:09:02|0.0033666
01:09:03|0.0033666
01:09:04|0.0033666
01:09:06|0.0033659
01:09:06|0.003366
01:09:09|0.003366
01:09:10|0.0033664
01:09:11|0.0033664
01:09:12|0.003366
01:09:12|0.0033642
01:09:15|0.0033638
01:09:15|0.0033633
01:09:16|0.0033633
01:09:17|0.0033627
01:09:18|0.0033627
01:09:20|0.0033627
01:09:21|0.0033622
01:09:22|0.0033622
01:09:23|0.0033618
01:09:24|0.0033616
01:09:26|0.0033606
01:09:26|0.0033606
01:09:27|0.0033606
01:09:28|0.0033606
01:09:29|0.0033606
01:09:30|0.0033606
01:09:31|0.0033609
01:09:32|0.0033609
01:09:33|0.0033606
01:09:34|0.0033606
01:09:35|0.0033611
01:09:36|0.0033607
01:09:37|0.0033607
01:09:38|0.0033607
01:09:39|0.0033607
01:09:40|0.0033607
01:09:41|0.0033607
01:09:42|0.0033607
01:09:43|0.0033614
01:09:44|0.0033614
01:09:45|0.0033614
01:09:46|0.0033614
01:09:47|0.0033614
01:09:48|0.0033614
01:09:49|0.0033614
01:09:50|0.0033614
01:09:51|0.0033614
01:09:52|0.0033614
01:09:53|0.0033614
01:09:54|0.0033635
01:09:55|0.0033617
01:09:56|0.0033617
01:09:57|0.0033617
01:09:58|0.0033617
01:10:00|0.0033617
01:10:01|0.0033617
01:10:03|0.0033599
01:10:03|0.0033598
01:10:05|0.0033598
01:10:05|0.0033583
01:10:06|0.0033596
01:10:07|0.0033595
01:10:09|0.0033595
01:10:09|0.0033595
01:10:10|0.0033594
01:10:11|0.0033594
01:10:13|0.0033594
01:10:15|0.0033599
01:10:15|0.0033594
01:10:16|0.0033594
01:10:17|0.0033602
01:10:18|0.0033582
01:10:19|0.0033582
01:10:20|0.0033595
01:10:21|0.0033588
01:10:22|0.0033589
01:10:24|0.0033589
01:10:24|0.0033589
01:10:25|0.0033589
01:10:26|0.0033581
01:10:27|0.0033581
01:10:28|0.0033581
01:10:29|0.0033581
01:10:30|0.0033588
01:10:31|0.0033579
01:10:32|0.0033579
01:10:33|0.0033579
01:10:34|0.0033578
01:10:35|0.0033578
01:10:36|0.0033578
01:10:37|0.0033569
01:10:38|0.0033569
01:10:39|0.0033577
01:10:40|0.0033577
01:10:41|0.0033577
01:10:42|0.0033577
01:10:44|0.0033577
01:10:44|0.0033577
01:10:45|0.0033567
01:10:46|0.0033567
01:10:47|0.0033567
01:10:48|0.0033567
01:10:49|0.0033567
01:10:50|0.0033567
01:10:51|0.0033567
01:10:52|0.0033567
01:10:53|0.0033567
01:10:54|0.0033567
01:10:55|0.0033562
01:10:57|0.0033562
01:10:59|0.0033545
01:10:59|0.0033555
01:11:01|0.0033549
01:11:01|0.0033559
01:11:04|0.0033555
01:11:04|0.0033564
01:11:05|0.0033559
01:11:06|0.0033556
01:11:07|0.0033556
01:11:08|0.0033578
01:11:10|0.0033601
01:11:11|0.0033601
01:11:12|0.0033595
01:11:14|0.0033595
01:11:15|0.0033595
01:11:16|0.0033602
01:11:17|0.0033601
01:11:18|0.0033601
01:11:19|0.0033601
01:11:20|0.0033598
01:11:21|0.0033594
01:11:22|0.0033594
01:11:24|0.0033594
01:11:25|0.0033594
01:11:26|0.0033594
01:11:27|0.0033594
01:11:27|0.0033589
01:11:29|0.0033589
01:11:30|0.003359
01:11:31|0.003359
01:11:32|0.003359
01:11:33|0.003359
01:11:34|0.003359
01:11:35|0.0033592
01:11:35|0.0033592
01:11:37|0.0033593
01:11:38|0.0033593
01:11:39|0.0033599
01:11:40|0.0033599
01:11:41|0.0033587
01:11:42|0.0033587
01:11:43|0.0033587
01:11:44|0.0033586
01:11:45|0.0033586
01:11:46|0.0033586
01:11:47|0.0033586
01:11:48|0.0033586
01:11:49|0.0033577
01:11:50|0.0033577
01:11:51|0.0033571
01:11:52|0.0033569
01:11:53|0.0033569
01:11:54|0.0033569
01:11:55|0.0033572
01:11:56|0.0033572
01:11:57|0.0033567
01:11:58|0.0033567
01:11:59|0.0033567
01:12:00|0.0033567
01:12:01|0.0033567
01:12:02|0.0033567
01:12:03|0.0033567
01:12:04|0.0033563
01:12:06|0.0033563
01:12:07|0.0033563
01:12:07|0.0033563
01:12:08|0.0033563
01:12:09|0.0033563
01:12:11|0.0033566
01:12:13|0.0033566
01:12:14|0.0033566
01:12:15|0.0033566
01:12:17|0.0033566
01:12:18|0.0033566
01:12:19|0.0033566
01:12:20|0.0033566
01:12:21|0.0033566
01:12:21|0.0033566
01:12:23|0.0033561
01:12:24|0.0033561
01:12:25|0.0033563
01:12:26|0.0033563
01:12:28|0.0033563
01:12:28|0.0033563
01:12:29|0.0033563
01:12:30|0.0033563
01:12:31|0.0033563
01:12:32|0.0033563
01:12:33|0.0033563
01:12:34|0.0033563
01:12:35|0.0033562
01:12:36|0.0033569
01:12:37|0.0033569
01:12:38|0.0033578
01:12:39|0.0033578
01:12:40|0.0033578
01:12:41|0.0033578
01:12:42|0.0033578
01:12:43|0.0033552
01:12:44|0.0033552
01:12:45|0.0033552
01:12:46|0.0033552
01:12:47|0.0033553
01:12:48|0.0033553
01:12:49|0.0033563
01:12:50|0.0033563
01:12:51|0.0033563
01:12:52|0.0033563
01:12:53|0.0033563
01:12:54|0.0033563
01:12:55|0.0033563
01:12:57|0.0033563
01:12:58|0.003356
01:12:59|0.0033556
01:13:00|0.0033556
01:13:02|0.0033564
01:13:03|0.0033564
01:13:04|0.0033561
01:13:05|0.0033561
01:13:06|0.0033557
01:13:08|0.0033557
01:13:08|0.0033557
01:13:09|0.0033557
01:13:11|0.0033557
01:13:12|0.0033552
01:13:14|0.0033552
01:13:15|0.0033553
01:13:16|0.0033553
01:13:16|0.0033553
01:13:18|0.0033555
01:13:18|0.0033555
01:13:20|0.0033555
01:13:20|0.0033555
01:13:22|0.0033542
01:13:24|0.0033545
01:13:24|0.0033545
01:13:25|0.0033545
01:13:26|0.0033545
01:13:28|0.0033545
01:13:28|0.0033545
01:13:29|0.0033545
01:13:30|0.003355
01:13:31|0.003355
01:13:32|0.003355
01:13:33|0.003355
01:13:35|0.003355
01:13:36|0.003355
01:13:37|0.003355
01:13:38|0.003355
01:13:39|0.003355
01:13:40|0.003355
01:13:41|0.0033563
01:13:42|0.0033563
01:13:43|0.0033563
01:13:44|0.0033563
01:13:45|0.003356
01:13:46|0.003356
01:13:47|0.003356
01:13:48|0.003356
01:13:49|0.003356
01:13:50|0.003356
01:13:51|0.003356
01:13:52|0.003356
01:13:53|0.003356
01:13:54|0.003356
01:13:55|0.0033557
01:13:56|0.0033557
01:13:57|0.0033557
01:13:58|0.0033557
01:13:59|0.0033557
01:14:00|0.0033557
01:14:02|0.0033558
01:14:02|0.0033558
01:14:03|0.0033558
01:14:04|0.0033561
01:14:06|0.0033561
01:14:07|0.0033561
01:14:07|0.0033558
01:14:08|0.0033563
01:14:09|0.0033589
01:14:10|0.0033589
01:14:11|0.0033589
01:14:12|0.0033596
01:14:13|0.0033596
01:14:16|0.0033573
01:14:16|0.0033587
01:14:17|0.0033587
01:14:18|0.0033587
01:14:19|0.0033587
01:14:21|0.0033587
01:14:22|0.0033587
01:14:24|0.0033587
01:14:24|0.0033587
01:14:25|0.0033587
01:14:26|0.0033569
01:14:28|0.0033569
01:14:28|0.0033569
01:14:29|0.0033569
01:14:31|0.0033569
01:14:31|0.0033569
01:14:33|0.0033569
01:14:34|0.0033569
01:14:35|0.0033569
01:14:36|0.0033569
01:14:37|0.0033565
01:14:38|0.0033565
01:14:39|0.0033565
01:14:40|0.0033565
01:14:41|0.0033572
01:14:42|0.0033572
01:14:43|0.0033572
01:14:44|0.0033572
01:14:45|0.0033572
01:14:46|0.0033572
01:14:47|0.0033572
01:14:48|0.0033583
01:14:49|0.0033583
01:14:50|0.0033583
01:14:51|0.0033583
01:14:52|0.0033583
01:14:53|0.0033583
01:14:54|0.0033583
01:14:55|0.0033583
01:14:56|0.0033583
01:14:57|0.0033583
01:14:58|0.0033577
01:14:59|0.0033577
01:15:00|0.0033572
01:15:01|0.0033572
01:15:02|0.0033572
01:15:04|0.0033572
01:15:04|0.0033572
01:15:05|0.0033572
01:15:06|0.0033572
01:15:07|0.0033572
01:15:09|0.0033572
01:15:10|0.0033572
01:15:11|0.0033568
01:15:12|0.0033568
01:15:13|0.0033554
01:15:14|0.0033554
01:15:15|0.0033566
01:15:17|0.0033556
01:15:18|0.0033556
01:15:18|0.0033553
01:15:19|0.0033535
01:15:20|0.0033544
01:15:21|0.0033544
01:15:23|0.0033544
01:15:24|0.0033546
01:15:25|0.003354
01:15:25|0.0033533
01:15:26|0.0033533
01:15:27|0.0033533
01:15:30|0.0033533
01:15:30|0.0033537
01:15:32|0.0033537
01:15:33|0.003353
01:15:34|0.003353
01:15:34|0.0033533
01:15:35|0.0033533
01:15:36|0.0033533
01:15:37|0.0033533
01:15:39|0.0033533
01:15:40|0.0033533
01:15:40|0.0033533
01:15:41|0.0033533
01:15:42|0.0033535
01:15:44|0.0033535
01:15:46|0.0033535
01:15:46|0.0033535
01:15:47|0.0033535
01:15:48|0.0033535
01:15:49|0.0033535
01:15:50|0.0033528
01:15:51|0.0033528
01:15:52|0.0033521
01:15:53|0.0033521
01:15:54|0.0033526
01:15:55|0.0033526
01:15:56|0.0033526
01:15:57|0.0033537
01:15:59|0.0033537
01:16:00|0.0033537
01:16:02|0.0033521
01:16:02|0.0033521
01:16:04|0.003352
01:16:05|0.0033521
01:16:06|0.0033493
01:16:06|0.00335
01:16:07|0.0033488
01:16:08|0.0033497
01:16:09|0.0033487
01:16:11|0.0033487
01:16:12|0.0033507
01:16:13|0.0033507
01:16:14|0.0033507
01:16:15|0.0033504
01:16:16|0.0033504
01:16:18|0.003347
01:16:20|0.0033498
01:16:21|0.0033498
01:16:21|0.0033501
01:16:23|0.0033493
01:16:23|0.0033493
01:16:25|0.0033472
01:16:26|0.0033472
01:16:27|0.0033479
01:16:28|0.0033476
01:16:28|0.0033476
01:16:30|0.0033476
01:16:31|0.0033476
01:16:32|0.0033476
01:16:32|0.0033476
01:16:33|0.0033476
01:16:34|0.0033476
01:16:35|0.0033484
01:16:36|0.0033484
01:16:37|0.0033477
01:16:38|0.0033477
01:16:39|0.0033483
01:16:40|0.0033483
01:16:42|0.0033483
01:16:42|0.0033483
01:16:43|0.0033483
01:16:44|0.0033497
01:16:45|0.0033501
01:16:46|0.0033501
01:16:47|0.0033497
01:16:48|0.0033499
01:16:49|0.0033499
01:16:51|0.0033501
01:16:51|0.0033501
01:16:52|0.0033501
01:16:54|0.0033501
01:16:54|0.0033494
01:16:55|0.0033501
01:16:56|0.0033493
01:16:57|0.0033487
01:16:59|0.0033487
01:16:59|0.0033506
01:17:01|0.0033475
01:17:02|0.0033475
01:17:03|0.0033475
01:17:04|0.0033486
01:17:05|0.0033486
01:17:06|0.0033486
01:17:07|0.0033489
01:17:08|0.0033489
01:17:09|0.0033489
01:17:10|0.0033487
01:17:11|0.0033487
01:17:12|0.0033487
01:17:14|0.0033487
01:17:14|0.0033487
01:17:16|0.0033487
01:17:17|0.0033487
01:17:18|0.0033483
01:17:19|0.0033483
01:17:20|0.0033483
01:17:21|0.0033483
01:17:22|0.0033497
01:17:23|0.0033483
01:17:24|0.0033483
01:17:26|0.0033483
01:17:27|0.0033484
01:17:28|0.0033484
01:17:29|0.0033484
01:17:30|0.0033484
01:17:31|0.0033493
01:17:32|0.0033488
01:17:33|0.0033489
01:17:34|0.0033487
01:17:35|0.0033487
01:17:36|0.0033483
01:17:37|0.0033483
01:17:38|0.0033483
01:17:39|0.0033483
01:17:40|0.0033481
01:17:41|0.0033481
01:17:42|0.0033478
01:17:43|0.0033476
01:17:44|0.0033476
01:17:46|0.0033473
01:17:46|0.0033473
01:17:47|0.0033468
01:17:48|0.0033457
01:17:50|0.0033456
01:17:50|0.0033459
01:17:51|0.0033456
01:17:52|0.0033456
01:17:53|0.0033455
01:17:55|0.003345
01:17:55|0.003345
01:17:57|0.003345
01:17:58|0.0033459
01:17:58|0.003346
01:18:00|0.003346
01:18:01|0.003346
01:18:01|0.0033447
01:18:02|0.0033447
01:18:04|0.0033447
01:18:05|0.0033447
01:18:06|0.0033447
01:18:07|0.0033453
01:18:08|0.0033453
01:18:09|0.0033451
01:18:10|0.0033444
01:18:11|0.0033443
01:18:12|0.0033443
01:18:13|0.0033441
01:18:14|0.0033441
01:18:15|0.0033447
01:18:16|0.0033447
01:18:17|0.0033441
01:18:18|0.0033441
01:18:20|0.0033441
01:18:20|0.0033445
01:18:23|0.0033435
01:18:23|0.0033426
01:18:24|0.0033426
01:18:26|0.0033426
01:18:27|0.0033425
01:18:28|0.0033425
01:18:29|0.0033424
01:18:30|0.0033422
01:18:31|0.0033425
01:18:32|0.0033425
01:18:33|0.0033425
01:18:34|0.0033411
01:18:35|0.0033408
01:18:36|0.0033408
01:18:37|0.0033414
01:18:38|0.0033407
01:18:39|0.0033414
01:18:40|0.0033414
01:18:41|0.0033414
01:18:42|0.0033415
01:18:44|0.0033405
01:18:44|0.0033405
01:18:46|0.0033405
01:18:47|0.0033398
01:18:48|0.0033384
01:18:49|0.0033395
01:18:50|0.0033389
01:18:52|0.0033406
01:18:53|0.0033406
01:18:54|0.0033406
01:18:55|0.0033406
01:18:56|0.0033447
01:18:57|0.0033448
01:18:58|0.0033448
01:18:59|0.0033448
01:19:00|0.0033444
01:19:01|0.0033447
01:19:01|0.0033447
01:19:03|0.0033447
01:19:05|0.0033447
01:19:05|0.0033454
01:19:06|0.0033451
01:19:07|0.0033451
01:19:09|0.0033451
01:19:10|0.0033461
01:19:11|0.0033461
01:19:12|0.0033461
01:19:13|0.0033461
01:19:14|0.0033474
01:19:16|0.0033471
01:19:17|0.0033471
01:19:18|0.0033482
01:19:20|0.0033482
01:19:20|0.0033482
01:19:21|0.0033482
01:19:22|0.0033481
01:19:23|0.0033481
01:19:24|0.0033481
01:19:25|0.0033481
01:19:27|0.0033471
01:19:28|0.0033471
01:19:28|0.0033471
01:19:30|0.0033471
01:19:31|0.0033483
01:19:32|0.0033483
01:19:33|0.0033483
01:19:34|0.0033483
01:19:35|0.0033483
01:19:36|0.0033483
01:19:36|0.0033489
01:19:38|0.0033485
01:19:39|0.0033485
01:19:40|0.0033494
01:19:41|0.0033494
01:19:42|0.0033494
01:19:43|0.0033494
01:19:43|0.0033497
01:19:45|0.0033497
01:19:45|0.0033497
01:19:47|0.0033497
01:19:48|0.00335
01:19:49|0.0033507
01:19:50|0.0033507
01:19:51|0.0033507
01:19:52|0.0033507
01:19:53|0.0033507
01:19:53|0.0033507
01:19:55|0.0033498
01:19:55|0.0033498
01:19:56|0.0033492
01:19:58|0.0033495
01:19:59|0.0033495
01:20:00|0.0033495
01:20:01|0.0033495
01:20:01|0.0033507
01:20:03|0.0033507
01:20:03|0.0033507
01:20:06|0.0033507
01:20:07|0.0033491
01:20:07|0.0033483
01:20:09|0.0033483
01:20:11|0.0033483
01:20:12|0.0033483
01:20:13|0.0033483
01:20:15|0.0033483
01:20:15|0.00335
01:20:16|0.00335
01:20:18|0.00335
01:20:19|0.00335
01:20:20|0.0033492
01:20:22|0.0033492
01:20:22|0.0033492
01:20:24|0.0033492
01:20:25|0.0033492
01:20:26|0.0033501
01:20:27|0.0033501
01:20:27|0.0033495
01:20:28|0.0033495
01:20:29|0.0033494
01:20:31|0.0033494
01:20:32|0.0033494
01:20:32|0.0033494
01:20:34|0.0033494
01:20:35|0.0033494
01:20:36|0.0033494
01:20:37|0.0033494
01:20:37|0.0033494
01:20:39|0.0033494
01:20:40|0.0033466
01:20:41|0.0033469
01:20:41|0.0033469
01:20:43|0.0033464
01:20:44|0.0033464
01:20:45|0.0033464
01:20:45|0.0033464
01:20:47|0.0033464
01:20:48|0.0033464
01:20:49|0.0033461
01:20:50|0.0033461
01:20:51|0.0033461
01:20:51|0.0033461
01:20:52|0.0033461
01:20:54|0.003345
01:20:55|0.003345
01:20:56|0.0033446
01:20:57|0.0033446
01:20:57|0.0033446
01:20:58|0.0033455
01:20:59|0.0033455
01:21:01|0.0033455
01:21:02|0.0033455
01:21:03|0.0033449
01:21:03|0.0033449
01:21:06|0.0033449
01:21:07|0.0033449
01:21:08|0.0033446
01:21:09|0.0033446
01:21:10|0.0033443
01:21:11|0.0033445
01:21:12|0.0033445
01:21:13|0.0033445
01:21:14|0.0033441
01:21:16|0.0033432
01:21:16|0.0033432
01:21:17|0.0033432
01:21:18|0.0033432
01:21:20|0.0033432
01:21:21|0.0033432
01:21:22|0.0033432
01:21:23|0.0033432
01:21:24|0.0033432
01:21:25|0.0033432
01:21:26|0.0033431
01:21:27|0.0033431
01:21:28|0.0033431
01:21:29|0.0033431
01:21:30|0.0033431
01:21:31|0.0033434
01:21:32|0.0033434
01:21:34|0.0033434
01:21:34|0.0033434
01:21:36|0.0033421
01:21:37|0.0033421
01:21:37|0.0033422
01:21:38|0.0033422
01:21:39|0.0033436
01:21:40|0.0033409
01:21:41|0.0033412
01:21:42|0.0033412
01:21:44|0.0033412
01:21:45|0.0033412
01:21:46|0.0033412
01:21:46|0.0033429
01:21:47|0.0033429
01:21:48|0.0033429
01:21:49|0.0033429
01:21:50|0.0033429
01:21:51|0.0033429
01:21:52|0.0033429
01:21:53|0.0033429
01:21:54|0.0033429
01:21:56|0.0033424
01:21:56|0.0033424
01:21:58|0.0033424
01:21:58|0.0033443
01:21:59|0.0033438
01:22:01|0.0033452
01:22:02|0.003345
01:22:03|0.0033456
01:22:04|0.0033456
01:22:05|0.0033456
01:22:07|0.0033449
01:22:07|0.0033449
01:22:08|0.0033449
01:22:09|0.0033449
01:22:11|0.0033449
01:22:12|0.0033449
01:22:13|0.0033452
01:22:14|0.0033448
01:22:16|0.0033448
01:22:16|0.0033448
01:22:17|0.0033448
01:22:18|0.0033448
01:22:19|0.0033448
01:22:20|0.0033444
01:22:21|0.003344
01:22:22|0.003344
01:22:23|0.003344
01:22:25|0.003345
01:22:26|0.003345
01:22:27|0.003345
01:22:28|0.0033449
01:22:29|0.0033449
01:22:30|0.0033449
01:22:32|0.0033449
01:22:33|0.0033454
01:22:34|0.0033454
01:22:35|0.0033454
01:22:36|0.0033454
01:22:36|0.0033458
01:22:37|0.0033458
01:22:39|0.0033458
01:22:40|0.0033458
01:22:42|0.0033458
01:22:42|0.0033458
01:22:43|0.0033443
01:22:44|0.0033444
01:22:45|0.0033444
01:22:46|0.0033446
01:22:47|0.0033456
01:22:48|0.0033456
01:22:49|0.0033456
01:22:50|0.0033451
01:22:51|0.0033451
01:22:52|0.0033451
01:22:53|0.0033449
01:22:54|0.0033459
01:22:55|0.0033459
01:22:56|0.003345
01:22:58|0.003345
01:22:58|0.0033451
01:22:59|0.0033435
01:23:00|0.0033435
01:23:01|0.0033439
01:23:02|0.0033439
01:23:03|0.0033439
01:23:04|0.0033439
01:23:05|0.0033441
01:23:06|0.0033429
01:23:08|0.0033429
01:23:09|0.003343
01:23:10|0.0033427
01:23:11|0.0033427
01:23:12|0.0033335
01:23:13|0.0033407
01:23:15|0.00334
01:23:15|0.0033408
01:23:16|0.0033408
01:23:17|0.0033408
01:23:18|0.0033408
01:23:19|0.0033408
01:23:20|0.0033409
01:23:22|0.0033409
01:23:23|0.0033409
01:23:25|0.0033409
01:23:25|0.0033406
01:23:26|0.0033406
01:23:27|0.0033417
01:23:29|0.0033417
01:23:30|0.0033421
01:23:31|0.0033426
01:23:32|0.0033427
01:23:33|0.0033429
01:23:34|0.0033433
01:23:35|0.0033435
01:23:36|0.0033434
01:23:37|0.0033434
01:23:38|0.0033434
01:23:39|0.0033434
01:23:40|0.0033434
01:23:41|0.0033434
01:23:43|0.0033424
01:23:43|0.0033424
01:23:44|0.0033424
01:23:45|0.0033424
01:23:47|0.0033424
01:23:48|0.0033415
01:23:49|0.0033415
01:23:50|0.0033415
01:23:51|0.0033415
01:23:52|0.0033415
01:23:53|0.0033415
01:23:54|0.0033403
01:23:55|0.0033403
01:23:56|0.0033413
01:23:57|0.0033408
01:23:58|0.0033408
01:23:59|0.0033415
01:24:00|0.0033415
01:24:01|0.0033424
01:24:02|0.0033424
01:24:03|0.0033427
01:24:04|0.0033434
01:24:05|0.0033446
01:24:06|0.0033471
01:24:07|0.0033457
01:24:09|0.0033445
01:24:10|0.0033453
01:24:12|0.0033448
01:24:13|0.0033448
01:24:14|0.0033448
01:24:15|0.0033448
01:24:15|0.0033448
01:24:17|0.0033453
01:24:17|0.0033447
01:24:19|0.0033442
01:24:20|0.0033442
01:24:21|0.0033436
01:24:22|0.0033437
01:24:23|0.0033445
01:24:24|0.0033445
01:24:25|0.0033445
01:24:26|0.0033445
01:24:27|0.0033445
01:24:28|0.0033445
01:24:30|0.0033436
01:24:31|0.0033436
01:24:32|0.0033434
01:24:33|0.0033434
01:24:34|0.0033434
01:24:35|0.0033434
01:24:36|0.0033436
01:24:37|0.0033436
01:24:38|0.0033436
01:24:39|0.0033436
01:24:40|0.0033436
01:24:41|0.0033436
01:24:42|0.0033436
01:24:43|0.0033458
01:24:44|0.0033458
01:24:45|0.0033458
01:24:46|0.0033458
01:24:47|0.0033458
01:24:48|0.0033458
01:24:49|0.0033458
01:24:50|0.0033454
01:24:51|0.0033454
01:24:52|0.0033454
01:24:53|0.0033454
01:24:54|0.0033454
01:24:55|0.0033463
01:24:56|0.0033463
01:24:57|0.0033461
01:24:58|0.0033465
01:24:59|0.0033465
01:25:00|0.0033465
01:25:01|0.0033465
01:25:02|0.0033465
01:25:03|0.0033465
01:25:04|0.0033465
01:25:06|0.0033465
01:25:06|0.0033465
01:25:09|0.0033465
01:25:09|0.0033469
01:25:10|0.0033469
01:25:11|0.0033469
01:25:12|0.003347
01:25:14|0.003347
01:25:15|0.0033462
01:25:16|0.0033462
01:25:17|0.0033462
01:25:18|0.0033466
01:25:19|0.0033466
01:25:21|0.0033466
01:25:21|0.0033464
01:25:22|0.0033464
01:25:23|0.0033464
01:25:25|0.0033461
01:25:27|0.0033461
01:25:29|0.0033458
01:25:29|0.0033458
01:25:31|0.0033458
01:25:31|0.0033458
01:25:32|0.003346
01:25:34|0.003346
01:25:34|0.003346
01:25:36|0.003346
01:25:37|0.003346
01:25:38|0.003346
01:25:39|0.0033454
01:25:40|0.0033454
01:25:41|0.0033454
01:25:42|0.0033454
01:25:43|0.0033461
01:25:44|0.0033452
01:25:45|0.0033452
01:25:46|0.0033455
01:25:47|0.0033455
01:25:48|0.0033455
01:25:49|0.0033455
01:25:50|0.0033457
01:25:51|0.0033457
01:25:52|0.0033457
01:25:53|0.0033457
01:25:54|0.0033457
01:25:55|0.0033456
01:25:56|0.0033456
01:25:57|0.0033456
01:25:58|0.0033456
01:25:59|0.0033456
01:26:00|0.0033456
01:26:01|0.0033458
01:26:02|0.0033458
01:26:03|0.0033458
01:26:04|0.0033458
01:26:05|0.0033458
01:26:06|0.0033458
01:26:07|0.0033458
01:26:08|0.0033458
01:26:09|0.003345
01:26:10|0.003345
01:26:11|0.003345
01:26:12|0.003345
01:26:14|0.0033459
01:26:14|0.0033459
01:26:16|0.0033462
01:26:16|0.0033467
01:26:17|0.0033462
01:26:19|0.0033462
01:26:19|0.0033462
01:26:21|0.0033462
01:26:21|0.0033462
01:26:23|0.0033462
01:26:24|0.0033462
01:26:25|0.0033462
01:26:26|0.0033462
01:26:28|0.0033464
01:26:29|0.0033464
01:26:30|0.0033464
01:26:31|0.0033458
01:26:32|0.0033458
01:26:33|0.0033457
01:26:34|0.0033457
01:26:35|0.0033457
01:26:35|0.0033457
01:26:37|0.0033461
01:26:38|0.0033461
01:26:39|0.0033464
01:26:40|0.0033459
01:26:40|0.0033459
01:26:42|0.003345
01:26:43|0.0033457
01:26:45|0.0033454
01:26:46|0.0033455
01:26:46|0.0033455
01:26:47|0.003345
01:26:48|0.003345
01:26:49|0.0033456
01:26:50|0.0033456
01:26:51|0.0033452
01:26:53|0.0033452
01:26:53|0.0033459
01:26:54|0.0033459
01:26:56|0.0033459
01:26:56|0.0033456
01:26:57|0.0033456
01:26:59|0.0033456
01:26:59|0.0033456
01:27:00|0.0033456
01:27:01|0.0033456
01:27:03|0.0033456
01:27:03|0.0033456
01:27:05|0.0033458
01:27:05|0.0033458
01:27:06|0.0033456
01:27:08|0.0033456
01:27:08|0.0033456
01:27:10|0.0033459
01:27:10|0.0033467
01:27:12|0.0033467
01:27:12|0.0033467
01:27:14|0.0033467
01:27:15|0.0033467
01:27:16|0.0033462
01:27:17|0.0033462
01:27:18|0.0033462
01:27:19|0.0033462
01:27:20|0.0033462
01:27:21|0.0033462
01:27:23|0.0033463
01:27:24|0.0033456
01:27:24|0.0033456
01:27:26|0.0033461
01:27:27|0.0033458
01:27:28|0.0033458
01:27:29|0.0033458
01:27:30|0.0033458
01:27:32|0.0033458
01:27:32|0.0033458
01:27:33|0.0033459
01:27:35|0.0033459
01:27:36|0.003346
01:27:37|0.003346
01:27:38|0.003346
01:27:39|0.0033461
01:27:40|0.0033465
01:27:42|0.0033471
01:27:42|0.0033471
01:27:43|0.0033471
01:27:45|0.0033474
01:27:45|0.0033463
01:27:46|0.0033463
01:27:47|0.0033463
01:27:48|0.0033465
01:27:49|0.0033465
01:27:50|0.0033468
01:27:51|0.0033456
01:27:52|0.0033456
01:27:53|0.0033456
01:27:54|0.0033456
01:27:55|0.0033473
01:27:56|0.0033473
01:27:57|0.0033467
01:27:58|0.0033467
01:27:59|0.0033467
01:28:00|0.0033475
01:28:01|0.0033477
01:28:02|0.0033477
01:28:03|0.0033478
01:28:04|0.0033478
01:28:05|0.0033478
01:28:06|0.0033478
01:28:07|0.0033474
01:28:08|0.0033474
01:28:09|0.0033475
01:28:10|0.0033476
01:28:11|0.0033476
01:28:13|0.0033483
01:28:13|0.0033483
01:28:16|0.0033481
01:28:16|0.0033481
01:28:17|0.003348
01:28:18|0.003348
01:28:20|0.003348
01:28:20|0.0033478
01:28:21|0.0033478
01:28:22|0.0033483
01:28:23|0.0033487
01:28:24|0.0033485
01:28:25|0.0033485
01:28:27|0.0033489
01:28:28|0.0033489
01:28:29|0.0033489
01:28:31|0.0033489
01:28:32|0.0033489
01:28:32|0.003349
01:28:33|0.0033487
01:28:35|0.0033487
01:28:35|0.0033487
01:28:36|0.0033479
01:28:38|0.0033479
01:28:38|0.0033479
01:28:39|0.0033476
01:28:40|0.0033483
01:28:41|0.0033483
01:28:42|0.0033482
01:28:44|0.0033482
01:28:45|0.003348
01:28:46|0.003348
01:28:47|0.003348
01:28:48|0.003348
01:28:48|0.0033474
01:28:49|0.0033474
01:28:51|0.0033475
01:28:51|0.0033476
01:28:53|0.0033476
01:28:53|0.0033483
01:28:55|0.0033481
01:28:56|0.0033481
01:28:57|0.003348
01:28:58|0.003348
01:28:59|0.003348
01:29:00|0.003348
01:29:01|0.0033491
01:29:02|0.003349
01:29:02|0.003349
01:29:04|0.003349
01:29:05|0.0033491
01:29:05|0.003349
01:29:06|0.003349
01:29:08|0.003349
01:29:10|0.0033491
01:29:10|0.0033491
01:29:11|0.0033491
01:29:13|0.0033491
01:29:15|0.0033491
01:29:16|0.003349
01:29:17|0.003349
01:29:18|0.003349
01:29:19|0.0033489
01:29:20|0.0033489
01:29:21|0.0033489
01:29:23|0.0033489
01:29:24|0.0033489
01:29:25|0.0033493
01:29:25|0.0033493
01:29:26|0.0033493
01:29:28|0.0033491
01:29:29|0.0033491
01:29:30|0.0033492
01:29:31|0.0033492
01:29:31|0.0033492
01:29:33|0.003349
01:29:34|0.003349
01:29:34|0.003349
01:29:36|0.003349
01:29:37|0.0033493
01:29:38|0.0033492
01:29:39|0.0033492
01:29:39|0.0033492
01:29:41|0.0033492
01:29:42|0.0033492
01:29:43|0.0033492
01:29:43|0.0033493
01:29:45|0.0033493
01:29:46|0.0033493
01:29:47|0.0033494
01:29:48|0.0033495
01:29:49|0.0033495
01:29:49|0.0033495
01:29:50|0.0033491
01:29:51|0.0033491
01:29:53|0.0033491
01:29:53|0.0033491
01:29:55|0.0033491
01:29:56|0.0033489
01:29:57|0.0033503
01:29:58|0.0033503
01:29:59|0.0033503
01:30:00|0.0033505
01:30:01|0.0033505
01:30:02|0.0033505
01:30:03|0.0033505
01:30:04|0.0033501
01:30:05|0.0033504
01:30:06|0.0033504
01:30:06|0.0033504
01:30:07|0.0033504
01:30:08|0.0033504
01:30:10|0.0033502
01:30:11|0.0033502
01:30:12|0.0033502
01:30:12|0.0033505
01:30:14|0.0033506
01:30:15|0.0033503
01:30:17|0.0033505
01:30:18|0.0033503
01:30:19|0.0033501
01:30:20|0.0033501
01:30:20|0.0033501
01:30:21|0.0033501
01:30:22|0.00335
01:30:23|0.00335
01:30:24|0.00335
01:30:26|0.0033492
01:30:26|0.0033492
01:30:27|0.0033492
01:30:29|0.0033492
01:30:30|0.0033492
01:30:31|0.0033492
01:30:32|0.0033492
01:30:33|0.0033492
01:30:34|0.0033492
01:30:35|0.0033492
01:30:36|0.0033497
01:30:37|0.0033497
01:30:38|0.00335
01:30:39|0.0033503
01:30:40|0.0033503
01:30:41|0.0033503
01:30:42|0.0033502
01:30:43|0.0033502
01:30:44|0.0033502
01:30:45|0.0033502
01:30:46|0.0033502
01:30:47|0.00335
01:30:48|0.00335
01:30:49|0.00335
01:30:50|0.00335
01:30:51|0.0033502
01:30:52|0.0033502
01:30:53|0.0033497
01:30:54|0.0033499
01:30:55|0.0033499
01:30:56|0.0033498
01:30:57|0.00335
01:30:58|0.00335
01:30:59|0.00335
01:31:01|0.00335
01:31:02|0.00335
01:31:02|0.00335
01:31:04|0.00335
01:31:05|0.00335
01:31:06|0.0033499
01:31:07|0.0033498
01:31:08|0.0033498
01:31:09|0.0033498
01:31:10|0.0033498
01:31:10|0.0033498
01:31:11|0.0033498
01:31:12|0.0033501
01:31:14|0.0033501
01:31:16|0.0033495
01:31:16|0.0033495
01:31:17|0.0033493
01:31:18|0.0033495
01:31:19|0.0033495
01:31:20|0.0033495
01:31:21|0.0033495
01:31:22|0.00335
01:31:24|0.0033507
01:31:25|0.0033507
01:31:26|0.0033507
01:31:27|0.003351
01:31:28|0.003351
01:31:29|0.0033515
01:31:30|0.0033515
01:31:31|0.0033515
01:31:32|0.0033519
01:31:33|0.0033519
01:31:34|0.0033519
01:31:35|0.0033519
01:31:36|0.0033519
01:31:38|0.0033513
01:31:38|0.0033513
01:31:39|0.0033511
01:31:40|0.0033511
01:31:41|0.0033511
01:31:42|0.003351
01:31:43|0.003351
01:31:44|0.003351
01:31:46|0.003351
01:31:46|0.003351
01:31:47|0.003351
01:31:48|0.0033514
01:31:49|0.0033511
01:31:51|0.0033511
01:31:51|0.0033506
01:31:52|0.0033506
01:31:53|0.0033506
01:31:54|0.0033506
01:31:55|0.0033507
01:31:56|0.0033507
01:31:57|0.0033507
01:31:59|0.0033507
01:31:59|0.0033507
01:32:01|0.0033507
01:32:02|0.0033501
01:32:03|0.0033501
01:32:04|0.0033501
01:32:05|0.0033501
01:32:06|0.0033501
01:32:07|0.0033501
01:32:08|0.0033501
01:32:09|0.0033507
01:32:11|0.0033505
01:32:11|0.0033505
01:32:12|0.0033505
01:32:13|0.0033505
01:32:14|0.0033505
01:32:16|0.0033505
01:32:18|0.0033505
01:32:18|0.0033505
01:32:19|0.0033505
01:32:20|0.0033505
01:32:21|0.0033505
01:32:23|0.0033496
01:32:24|0.0033496
01:32:25|0.0033496
01:32:25|0.0033496
01:32:27|0.0033496
01:32:27|0.0033496
01:32:29|0.0033501
01:32:30|0.0033501
01:32:30|0.0033501
01:32:31|0.0033494
01:32:33|0.0033494
01:32:35|0.0033494
01:32:37|0.0033499
01:32:37|0.0033501
01:32:39|0.0033502
01:32:40|0.0033502
01:32:41|0.0033501
01:32:42|0.0033495
01:32:43|0.0033495
01:32:44|0.0033494
01:32:45|0.0033494
01:32:46|0.0033494
01:32:47|0.0033494
01:32:49|0.0033494
01:32:49|0.0033506
01:32:50|0.0033501
01:32:52|0.0033501
01:32:52|0.0033501
01:32:53|0.0033493
01:32:55|0.0033493
01:32:56|0.0033493
01:32:56|0.0033493
01:32:57|0.0033493
01:32:58|0.0033493
01:33:00|0.0033492
01:33:01|0.0033492
01:33:02|0.0033492
01:33:03|0.0033487
01:33:04|0.0033491
01:33:04|0.0033492
01:33:05|0.0033481
01:33:06|0.0033489
01:33:08|0.0033489
01:33:09|0.0033489
01:33:09|0.0033489
01:33:11|0.0033501
01:33:12|0.0033504
01:33:13|0.0033504
01:33:13|0.0033505
01:33:15|0.0033505
01:33:16|0.0033505
01:33:17|0.0033508
01:33:18|0.0033508
01:33:18|0.0033505
01:33:19|0.0033507
01:33:21|0.0033507
01:33:22|0.0033507
01:33:23|0.0033507
01:33:24|0.0033507
01:33:25|0.0033507
01:33:26|0.0033507
01:33:27|0.0033507
01:33:27|0.0033507
01:33:29|0.0033507
01:33:30|0.0033507
01:33:31|0.0033507
01:33:32|0.0033507
01:33:32|0.0033507
01:33:34|0.0033507
01:33:34|0.0033507
01:33:36|0.0033502
01:33:36|0.0033502
01:33:38|0.0033502
01:33:39|0.0033502
01:33:40|0.0033507
01:33:41|0.0033507
01:33:42|0.0033511
01:33:42|0.0033511
01:33:44|0.0033511
01:33:45|0.0033511
01:33:46|0.0033511
01:33:47|0.0033511
01:33:48|0.0033511
01:33:49|0.0033511
01:33:50|0.0033511
01:33:51|0.0033509
01:33:53|0.0033508
01:33:53|0.0033503
01:33:54|0.0033503
01:33:55|0.0033503
01:33:56|0.0033513
01:33:57|0.0033509
01:33:58|0.0033509
01:33:59|0.0033509
01:34:01|0.0033509
01:34:01|0.0033509
01:34:02|0.003351
01:34:04|0.0033501
01:34:05|0.0033504
01:34:05|0.0033505
01:34:07|0.0033507
01:34:08|0.0033507
01:34:09|0.0033508
01:34:10|0.0033508
01:34:11|0.0033505
01:34:12|0.0033505
01:34:13|0.0033505
01:34:14|0.0033505
01:34:15|0.0033505
01:34:16|0.0033505
01:34:17|0.0033504
01:34:19|0.0033502
01:34:19|0.0033501
01:34:20|0.0033501
01:34:21|0.0033502
01:34:22|0.0033467
01:34:23|0.0033467
01:34:24|0.0033497
01:34:25|0.0033497
01:34:26|0.0033497
01:34:27|0.0033497
01:34:28|0.0033497
01:34:29|0.0033498
01:34:31|0.0033504
01:34:33|0.0033502
01:34:35|0.0033502
01:34:35|0.0033506
01:34:37|0.003349
01:34:37|0.0033481
01:34:39|0.0033481
01:34:41|0.0033481
01:34:42|0.0033475
01:34:42|0.0033475
01:34:43|0.0033475
01:34:44|0.0033475
01:34:45|0.0033475
01:34:46|0.0033472
01:34:47|0.0033473
01:34:48|0.0033475
01:34:49|0.0033474
01:34:50|0.0033474
01:34:51|0.0033472
01:34:53|0.0033472
01:34:54|0.0033469
01:34:55|0.0033469
01:34:56|0.0033469
01:34:57|0.0033469
01:34:58|0.0033469
01:34:58|0.0033469
01:35:00|0.0033471
01:35:01|0.0033471
01:35:02|0.0033472
01:35:03|0.0033471
01:35:03|0.0033473
01:35:05|0.0033469
01:35:06|0.0033469
01:35:07|0.0033469
01:35:08|0.0033474
01:35:09|0.0033474
01:35:10|0.0033474
01:35:10|0.0033474
01:35:13|0.0033474
01:35:13|0.0033467
01:35:14|0.0033467
01:35:15|0.0033466
01:35:16|0.0033467
01:35:17|0.0033467
01:35:19|0.0033467
01:35:20|0.0033478
01:35:21|0.0033478
01:35:22|0.0033478
01:35:23|0.0033478
01:35:24|0.0033478
01:35:25|0.0033478
01:35:26|0.0033478
01:35:27|0.0033478
01:35:28|0.0033478
01:35:30|0.0033478
01:35:30|0.0033478
01:35:31|0.0033478
01:35:32|0.0033478
01:35:33|0.0033478
01:35:34|0.0033469
01:35:35|0.0033469
01:35:37|0.0033472
01:35:37|0.0033472
01:35:38|0.0033472
01:35:40|0.0033476
01:35:40|0.0033476
01:35:41|0.0033476
01:35:42|0.0033476
01:35:43|0.0033471
01:35:44|0.0033472
01:35:45|0.0033472
01:35:47|0.0033472
01:35:48|0.0033472
01:35:49|0.0033472
01:35:50|0.0033472
01:35:51|0.0033472
01:35:52|0.0033472
01:35:53|0.0033473
01:35:54|0.0033473
01:35:55|0.0033473
01:35:56|0.0033469
01:35:57|0.0033469
01:35:58|0.0033469
01:35:58|0.0033469
01:35:59|0.0033469
01:36:01|0.0033469
01:36:02|0.0033462
01:36:02|0.0033462
01:36:04|0.0033456
01:36:04|0.0033456
01:36:05|0.0033456
01:36:07|0.0033456
01:36:08|0.0033456
01:36:09|0.0033451
01:36:09|0.0033454
01:36:10|0.0033451
01:36:12|0.0033451
01:36:13|0.0033451
01:36:13|0.0033454
01:36:16|0.0033454
01:36:16|0.0033454
01:36:17|0.0033454
01:36:18|0.0033454
01:36:19|0.0033454
01:36:20|0.003345
01:36:22|0.003345
01:36:23|0.003345
01:36:24|0.003345
01:36:26|0.0033443
01:36:27|0.0033442
01:36:27|0.0033442
01:36:28|0.0033442
01:36:30|0.0033438
01:36:31|0.0033444
01:36:32|0.0033444
01:36:34|0.0033444
01:36:35|0.0033434
01:36:37|0.0033434
01:36:38|0.0033437
01:36:39|0.0033437
01:36:40|0.0033437
01:36:41|0.0033439
01:36:43|0.0033439
01:36:44|0.0033439
01:36:45|0.0033439
01:36:46|0.0033439
01:36:47|0.0033439
01:36:48|0.0033446
01:36:49|0.0033446
01:36:51|0.0033446
01:36:51|0.0033442
01:36:52|0.0033441
01:36:53|0.0033441
01:36:54|0.0033441
01:36:55|0.0033433
01:36:56|0.0033433
01:36:57|0.0033433
01:36:58|0.0033433
01:36:59|0.0033447
01:37:00|0.0033447
01:37:02|0.0033447
01:37:03|0.0033447
01:37:04|0.0033438
01:37:05|0.0033438
01:37:06|0.0033434
01:37:06|0.0033437
01:37:08|0.0033438
01:37:09|0.0033438
01:37:09|0.0033438
01:37:11|0.0033438
01:37:12|0.0033438
01:37:13|0.0033438
01:37:14|0.0033438
01:37:14|0.0033438
01:37:16|0.0033438
01:37:17|0.0033438
01:37:18|0.0033438
01:37:19|0.0033438
01:37:20|0.0033438
01:37:22|0.0033437
01:37:23|0.0033437
01:37:24|0.0033437
01:37:26|0.0033437
01:37:27|0.0033429
01:37:28|0.0033429
01:37:29|0.0033429
01:37:29|0.0033428
01:37:30|0.0033428
01:37:32|0.0033428
01:37:32|0.0033426
01:37:34|0.0033426
01:37:34|0.0033424
01:37:36|0.0033424
01:37:37|0.0033426
01:37:38|0.0033426
01:37:40|0.0033426
01:37:41|0.0033426
01:37:41|0.0033426
01:37:43|0.0033429
01:37:44|0.0033429
01:37:46|0.0033429
01:37:46|0.0033429
01:37:47|0.0033429
01:37:48|0.0033429
01:37:49|0.0033424
01:37:50|0.0033422
01:37:51|0.0033422
01:37:52|0.0033422
01:37:53|0.0033431
01:37:54|0.0033431
01:37:55|0.0033432
01:37:56|0.0033432
01:37:57|0.0033432
01:37:58|0.0033432
01:37:59|0.0033432
01:38:00|0.0033432
01:38:01|0.0033423
01:38:02|0.0033425
01:38:03|0.0033425
01:38:04|0.003342
01:38:05|0.003342
01:38:06|0.003342
01:38:07|0.003342
01:38:08|0.003342
01:38:09|0.003342
01:38:10|0.0033417
01:38:11|0.0033417
01:38:12|0.0033417
01:38:13|0.0033417
01:38:14|0.003342
01:38:15|0.0033417
01:38:17|0.0033425
01:38:17|0.0033425
01:38:18|0.0033418
01:38:19|0.003343
01:38:20|0.003343
01:38:21|0.003343
01:38:22|0.003343
01:38:24|0.0033425
01:38:25|0.0033425
01:38:26|0.0033425
01:38:27|0.0033425
01:38:28|0.0033419
01:38:29|0.0033419
01:38:30|0.0033419
01:38:31|0.0033419
01:38:32|0.0033419
01:38:33|0.0033419
01:38:34|0.0033419
01:38:35|0.0033419
01:38:36|0.0033416
01:38:37|0.0033416
01:38:38|0.0033416
01:38:39|0.0033416
01:38:41|0.0033429
01:38:41|0.0033429
01:38:42|0.0033432
01:38:43|0.0033433
01:38:45|0.0033433
01:38:45|0.0033434
01:38:46|0.0033434
01:38:47|0.0033434
01:38:49|0.0033434
01:38:49|0.0033434
01:38:50|0.0033434
01:38:51|0.0033434
01:38:53|0.0033434
01:38:53|0.0033434
01:38:55|0.0033443
01:38:55|0.0033443
01:38:57|0.0033443
01:38:58|0.0033443
01:38:59|0.0033443
01:39:00|0.003344
01:39:01|0.003344
01:39:02|0.003344
01:39:03|0.003344
01:39:04|0.0033446
01:39:05|0.0033455
01:39:06|0.0033453
01:39:07|0.0033465
01:39:08|0.0033465
01:39:09|0.0033465
01:39:11|0.0033465
01:39:13|0.0033465
01:39:14|0.0033465
01:39:14|0.0033465
01:39:15|0.0033465
01:39:16|0.0033465
01:39:18|0.0033464
01:39:18|0.0033464
01:39:19|0.0033464
01:39:20|0.0033464
01:39:21|0.0033462
01:39:24|0.0033462
01:39:24|0.0033462
01:39:25|0.0033462
01:39:27|0.0033457
01:39:28|0.0033457
01:39:29|0.003345
01:39:31|0.003345
01:39:31|0.003345
01:39:32|0.003345
01:39:34|0.003345
01:39:35|0.003345
01:39:36|0.0033445
01:39:37|0.0033442
01:39:38|0.0033442
01:39:40|0.0033442
01:39:41|0.0033442
01:39:42|0.0033442
01:39:43|0.0033442
01:39:44|0.0033442
01:39:44|0.003344
01:39:46|0.003344
01:39:47|0.0033439
01:39:47|0.0033439
01:39:49|0.0033443
01:39:49|0.0033446
01:39:51|0.0033446
01:39:51|0.0033446
01:39:53|0.0033446
01:39:53|0.0033446
01:39:54|0.0033446
01:39:56|0.0033446
01:39:56|0.0033445
01:39:57|0.0033449
01:39:58|0.0033449
01:39:59|0.0033445
01:40:01|0.0033445
01:40:01|0.0033445
01:40:02|0.0033445
01:40:03|0.0033438
01:40:04|0.0033438
01:40:05|0.0033438
01:40:06|0.0033438
01:40:07|0.0033438
01:40:09|0.0033454
01:40:10|0.0033454
01:40:11|0.0033454
01:40:12|0.0033455
01:40:13|0.0033455
01:40:14|0.0033455
01:40:15|0.0033455
01:40:16|0.0033455
01:40:17|0.0033455
01:40:18|0.0033455
01:40:19|0.0033455
01:40:20|0.0033452
01:40:21|0.0033447
01:40:22|0.0033439
01:40:23|0.0033438
01:40:24|0.0033438
01:40:26|0.0033436
01:40:28|0.0033436
01:40:28|0.0033436
01:40:30|0.0033436
01:40:31|0.0033436
01:40:32|0.0033436
01:40:33|0.0033436
01:40:34|0.0033436
01:40:35|0.0033436
01:40:36|0.0033436
01:40:37|0.0033436
01:40:38|0.0033436
01:40:40|0.0033436
01:40:41|0.0033439
01:40:42|0.0033439
01:40:42|0.0033439
01:40:44|0.0033439
01:40:45|0.0033433
01:40:46|0.0033427
01:40:47|0.0033427
01:40:47|0.0033427
01:40:50|0.0033427
01:40:51|0.0033431
01:40:51|0.0033431
01:40:52|0.0033428
01:40:53|0.0033428
01:40:54|0.0033428
01:40:55|0.0033427
01:40:57|0.0033427
01:40:58|0.003343
01:40:59|0.0033427
01:41:00|0.0033427
01:41:01|0.0033427
01:41:02|0.0033427
01:41:03|0.0033427
01:41:04|0.0033427
01:41:06|0.0033421
01:41:07|0.0033421
01:41:07|0.0033421
01:41:08|0.0033421
01:41:10|0.0033421
01:41:11|0.0033419
01:41:12|0.0033419
01:41:13|0.003342
01:41:14|0.003342
01:41:15|0.003342
01:41:16|0.003342
01:41:17|0.003342
01:41:18|0.003342
01:41:19|0.003342
01:41:20|0.0033422
01:41:21|0.0033422
01:41:22|0.0033422
01:41:23|0.0033422
01:41:24|0.0033435
01:41:26|0.0033427
01:41:26|0.003342
01:41:27|0.003342
01:41:29|0.003342
01:41:30|0.003342
01:41:31|0.003342
01:41:32|0.003342
01:41:33|0.003342
01:41:34|0.003342
01:41:35|0.003342
01:41:36|0.0033424
01:41:37|0.0033424
01:41:38|0.0033409
01:41:39|0.0033409
01:41:41|0.0033394
01:41:42|0.0033399
01:41:44|0.0033404
01:41:44|0.0033401
01:41:45|0.0033399
01:41:46|0.0033399
01:41:47|0.0033405
01:41:48|0.0033405
01:41:50|0.0033405
01:41:51|0.0033404
01:41:52|0.0033404
01:41:53|0.0033402
01:41:53|0.0033402
01:41:55|0.0033402
01:41:56|0.0033401
01:41:57|0.0033403
01:41:58|0.00334
01:41:59|0.0033407
01:41:59|0.0033407
01:42:01|0.0033407
01:42:03|0.0033407
01:42:03|0.0033407
01:42:04|0.0033407
01:42:05|0.0033407
01:42:06|0.0033407
01:42:07|0.0033407
01:42:09|0.0033407
01:42:10|0.00334
01:42:12|0.00334
01:42:13|0.00334
01:42:14|0.0033402
01:42:14|0.0033401
01:42:16|0.0033398
01:42:16|0.0033402
01:42:17|0.0033402
01:42:18|0.0033402
01:42:19|0.0033402
01:42:21|0.0033415
01:42:21|0.0033415
01:42:23|0.0033415
01:42:23|0.0033421
01:42:24|0.0033421
01:42:25|0.0033421
01:42:26|0.0033405
01:42:28|0.0033405
01:42:28|0.0033405
01:42:29|0.0033405
01:42:30|0.0033401
01:42:32|0.0033401
01:42:34|0.0033401
01:42:34|0.0033401
01:42:35|0.0033399
01:42:36|0.0033399
01:42:37|0.0033398
01:42:39|0.0033398
01:42:40|0.0033398
01:42:42|0.0033399
01:42:42|0.0033406
01:42:44|0.0033406
01:42:45|0.0033406
01:42:46|0.0033399
01:42:47|0.0033399
01:42:49|0.0033394
01:42:50|0.0033394
01:42:50|0.0033391
01:42:51|0.003339
01:42:53|0.003339
01:42:54|0.003339
01:42:55|0.0033386
01:42:56|0.0033386
01:42:57|0.0033386
01:42:58|0.0033404
01:42:59|0.0033398
01:43:00|0.0033398
01:43:01|0.00334
01:43:02|0.00334
01:43:03|0.00334
01:43:04|0.00334
01:43:05|0.00334
01:43:06|0.0033387
01:43:07|0.0033387
01:43:08|0.0033387
01:43:09|0.0033387
01:43:10|0.0033385
01:43:11|0.0033385
01:43:12|0.0033385
01:43:13|0.0033385
01:43:13|0.003339
01:43:15|0.003339
01:43:16|0.0033383
01:43:17|0.0033383
01:43:18|0.0033384
01:43:19|0.0033384
01:43:19|0.0033384
01:43:21|0.0033384
01:43:22|0.0033384
01:43:23|0.0033384
01:43:23|0.0033384
01:43:25|0.0033384
01:43:26|0.0033384
01:43:27|0.0033384
01:43:29|0.0033384
01:43:29|0.0033384
01:43:30|0.0033384
01:43:31|0.0033384
01:43:32|0.0033384
01:43:34|0.0033384
01:43:34|0.0033387
01:43:35|0.0033383
01:43:36|0.0033383
01:43:37|0.0033383
01:43:38|0.0033382
01:43:39|0.0033379
01:43:40|0.0033379
01:43:41|0.0033377
01:43:42|0.0033377
01:43:43|0.0033377
01:43:44|0.0033377
01:43:45|0.0033377
01:43:46|0.0033377
01:43:47|0.0033377
01:43:48|0.0033378
01:43:49|0.0033376
01:43:50|0.0033376
01:43:51|0.0033376
01:43:53|0.0033376
01:43:53|0.0033376
01:43:54|0.0033376
01:43:55|0.0033373
01:43:57|0.0033374
01:43:57|0.0033379
01:43:59|0.0033381
01:44:00|0.0033381
01:44:01|0.0033381
01:44:03|0.0033381
01:44:04|0.0033373
01:44:04|0.0033373
01:44:06|0.0033373
01:44:07|0.0033373
01:44:08|0.0033378
01:44:09|0.0033373
01:44:10|0.0033373
01:44:11|0.0033373
01:44:12|0.0033376
01:44:13|0.0033376
01:44:14|0.0033376
01:44:16|0.0033376
01:44:16|0.0033382
01:44:17|0.0033382
01:44:18|0.0033376
01:44:19|0.0033384
01:44:20|0.0033384
01:44:21|0.0033383
01:44:22|0.0033383
01:44:23|0.0033383
01:44:24|0.0033383
01:44:25|0.0033387
01:44:26|0.0033387
01:44:27|0.0033387
01:44:29|0.0033387
01:44:30|0.0033388
01:44:31|0.0033387
01:44:32|0.0033388
01:44:34|0.0033387
01:44:34|0.0033385
01:44:36|0.0033389
01:44:37|0.003339
01:44:38|0.003339
01:44:39|0.003339
01:44:41|0.003339
01:44:42|0.003339
01:44:43|0.0033384
01:44:44|0.0033391
01:44:45|0.0033442
01:44:46|0.003349
01:44:47|0.0033501
01:44:48|0.003349
01:44:49|0.0033478
01:44:50|0.0033478
01:44:51|0.0033478
01:44:52|0.0033485
01:44:53|0.0033485
01:44:54|0.0033485
01:44:55|0.0033475
01:44:56|0.0033461
01:44:57|0.0033461
01:44:59|0.003349
01:44:59|0.0033465
01:45:00|0.0033465
01:45:02|0.0033465
01:45:03|0.0033463
01:45:03|0.0033463
01:45:05|0.0033463
01:45:06|0.0033463
01:45:06|0.0033463
01:45:07|0.0033463
01:45:08|0.0033463
01:45:09|0.0033465
01:45:10|0.0033465
01:45:11|0.0033465
01:45:12|0.003347
01:45:13|0.003347
01:45:15|0.0033465
01:45:16|0.0033465
01:45:16|0.0033465
01:45:18|0.0033472
01:45:19|0.003346
01:45:19|0.003346
01:45:21|0.003346
01:45:22|0.0033463
01:45:22|0.0033463
01:45:24|0.0033463
01:45:24|0.0033463
01:45:25|0.0033463
01:45:26|0.0033463
01:45:27|0.0033463
01:45:28|0.0033463
01:45:29|0.0033463
01:45:30|0.0033463
01:45:32|0.0033463
01:45:33|0.0033463
01:45:35|0.0033473
01:45:36|0.0033469
01:45:37|0.0033485
01:45:38|0.0033485
01:45:39|0.0033485
01:45:40|0.0033485
01:45:41|0.0033499
01:45:42|0.0033498
01:45:43|0.0033502
01:45:45|0.00335
01:45:45|0.0033481
01:45:46|0.0033481
01:45:47|0.0033481
01:45:49|0.0033481
01:45:50|0.0033481
01:45:51|0.0033481
01:45:52|0.0033483
01:45:53|0.0033483
01:45:54|0.0033483
01:45:55|0.0033489
01:45:56|0.0033489
01:45:57|0.0033489
01:45:58|0.003348
01:45:59|0.003348
01:46:00|0.003348
01:46:01|0.0033488
01:46:02|0.0033488
01:46:03|0.0033488
01:46:04|0.0033488
01:46:05|0.0033488
01:46:06|0.003347
01:46:07|0.0033491
01:46:08|0.0033491
01:46:09|0.0033491
01:46:10|0.0033491
01:46:11|0.0033481
01:46:12|0.0033481
01:46:13|0.0033481
01:46:15|0.0033472
01:46:16|0.0033472
01:46:17|0.0033472
01:46:17|0.0033472
01:46:18|0.0033471
01:46:19|0.0033471
01:46:21|0.0033463
01:46:22|0.0033463
01:46:22|0.0033463
01:46:23|0.0033469
01:46:24|0.0033461
01:46:25|0.0033461
01:46:26|0.0033461
01:46:27|0.0033461
01:46:28|0.0033461
01:46:30|0.0033465
01:46:31|0.0033457
01:46:32|0.0033457
01:46:33|0.0033457
01:46:35|0.0033457
01:46:35|0.0033457
01:46:37|0.0033457
01:46:37|0.003346
01:46:39|0.003346
01:46:40|0.003346
01:46:41|0.003346
01:46:42|0.003346
01:46:43|0.003346
01:46:44|0.003346
01:46:45|0.0033458
01:46:46|0.0033458
01:46:47|0.0033458
01:46:48|0.0033451
01:46:49|0.0033455
01:46:50|0.0033455
01:46:52|0.0033457
01:46:53|0.0033457
01:46:53|0.0033457
01:46:54|0.0033457
01:46:55|0.0033457
01:46:57|0.0033457
01:46:57|0.0033457
01:46:59|0.0033457
01:47:00|0.0033457
01:47:01|0.0033457
01:47:02|0.0033455
01:47:03|0.0033455
01:47:04|0.003345
01:47:04|0.003345
01:47:07|0.003345
01:47:08|0.003345
01:47:08|0.0033448
01:47:10|0.0033448
01:47:10|0.0033444
01:47:11|0.0033444
01:47:13|0.0033444
01:47:13|0.0033444
01:47:14|0.0033447
01:47:15|0.0033442
01:47:17|0.0033405
01:47:17|0.0033378
01:47:19|0.0033395
01:47:19|0.0033395
01:47:20|0.0033398
01:47:21|0.0033398
01:47:23|0.0033404
01:47:24|0.0033417
01:47:24|0.0033417
01:47:26|0.0033417
01:47:27|0.0033417
01:47:28|0.0033406
01:47:29|0.0033406
01:47:30|0.0033406
01:47:32|0.0033406
01:47:32|0.0033406
01:47:33|0.0033406
01:47:35|0.0033415
01:47:35|0.0033415
01:47:36|0.0033415
01:47:37|0.0033415
01:47:38|0.0033403
01:47:39|0.0033403
01:47:40|0.0033403
01:47:42|0.003339
01:47:43|0.0033397
01:47:44|0.0033397
01:47:45|0.0033397
01:47:46|0.0033388
01:47:48|0.0033388
01:47:48|0.0033388
01:47:50|0.0033388
01:47:51|0.0033376
01:47:52|0.0033376
01:47:53|0.0033375
01:47:54|0.0033375
01:47:55|0.0033375
01:47:55|0.0033379
01:47:58|0.0033365
01:47:58|0.0033364
01:47:59|0.0033367
01:48:00|0.0033367
01:48:01|0.0033362
01:48:02|0.0033362
01:48:03|0.0033362
01:48:04|0.0033362
01:48:05|0.0033362
01:48:06|0.0033364
01:48:07|0.0033364
01:48:08|0.0033364
01:48:09|0.0033364
01:48:10|0.0033364
01:48:11|0.0033364
01:48:13|0.0033364
01:48:13|0.0033376
01:48:14|0.0033376
01:48:16|0.0033377
01:48:16|0.0033377
01:48:17|0.0033377
01:48:18|0.0033377
01:48:20|0.0033377
01:48:21|0.0033381
01:48:22|0.0033381
01:48:23|0.0033381
01:48:24|0.0033386
01:48:24|0.0033386
01:48:26|0.0033386
01:48:27|0.0033386
01:48:29|0.0033373
01:48:29|0.0033373
01:48:30|0.0033373
01:48:31|0.0033373
01:48:32|0.0033373
01:48:34|0.0033373
01:48:35|0.0033373
01:48:36|0.0033373
01:48:37|0.0033373
01:48:39|0.0033383
01:48:39|0.0033385
01:48:40|0.0033385
01:48:42|0.0033385
01:48:42|0.0033385
01:48:43|0.0033385
01:48:44|0.0033385
01:48:45|0.0033385
01:48:47|0.0033386
01:48:49|0.0033382
01:48:51|0.0033388
01:48:51|0.0033382
01:48:53|0.0033382
01:48:54|0.0033382
01:48:54|0.0033385
01:48:56|0.0033359
01:48:57|0.0033359
01:48:57|0.0033376
01:48:59|0.0033376
01:48:59|0.003338
01:49:00|0.0033379
01:49:02|0.0033375
01:49:03|0.0033375
01:49:04|0.0033375
01:49:05|0.0033375
01:49:06|0.0033375
01:49:07|0.0033375
01:49:08|0.0033373
01:49:09|0.0033373
01:49:10|0.0033373
01:49:11|0.0033373
01:49:12|0.0033366
01:49:13|0.0033364
01:49:14|0.0033364
01:49:15|0.0033364
01:49:16|0.0033366
01:49:17|0.0033365
01:49:18|0.0033365
01:49:19|0.0033365
01:49:20|0.0033365
01:49:21|0.0033365
01:49:22|0.003338
01:49:23|0.0033384
01:49:24|0.0033351
01:49:25|0.0033351
01:49:26|0.0033364
01:49:27|0.0033364
01:49:28|0.0033364
01:49:29|0.0033364
01:49:30|0.0033364
01:49:31|0.0033364
01:49:32|0.0033364
01:49:33|0.0033364
01:49:34|0.0033357
01:49:36|0.0033357
01:49:36|0.0033357
01:49:37|0.0033357
01:49:38|0.0033357
01:49:39|0.0033357
01:49:40|0.0033357
01:49:41|0.0033357
01:49:42|0.0033357
01:49:43|0.0033357
01:49:45|0.003336
01:49:45|0.003336
01:49:47|0.003336
01:49:49|0.003336
01:49:50|0.0033354
01:49:51|0.0033354
01:49:52|0.0033351
01:49:54|0.0033351
01:49:56|0.0033351
01:49:56|0.0033351
01:49:57|0.0033368
01:49:58|0.0033368
01:49:59|0.0033368
01:50:00|0.0033368
01:50:01|0.0033368
01:50:02|0.0033368
01:50:03|0.0033368
01:50:05|0.0033368
01:50:05|0.0033353
01:50:06|0.0033343
01:50:07|0.003334
01:50:08|0.003334
01:50:10|0.0033338
01:50:11|0.0033338
01:50:12|0.0033338
01:50:13|0.0033338
01:50:14|0.0033338
01:50:16|0.0033342
01:50:17|0.0033343
01:50:18|0.0033343
01:50:18|0.0033343
01:50:20|0.0033342
01:50:21|0.0033342
01:50:22|0.0033342
01:50:22|0.0033342
01:50:24|0.0033342
01:50:25|0.0033342
01:50:26|0.0033342
01:50:26|0.0033332
01:50:28|0.0033332
01:50:29|0.0033332
01:50:30|0.0033332
01:50:31|0.0033332
01:50:32|0.0033332
01:50:32|0.0033332
01:50:33|0.0033332
01:50:35|0.0033332
01:50:36|0.0033332
01:50:37|0.0033332
01:50:38|0.0033332
01:50:39|0.0033332
01:50:41|0.0033332
01:50:42|0.0033337
01:50:42|0.0033337
01:50:45|0.0033337
01:50:45|0.0033337
01:50:46|0.0033336
01:50:47|0.0033336
01:50:48|0.0033336
01:50:49|0.0033336
01:50:50|0.003334
01:50:51|0.003334
01:50:52|0.003334
01:50:53|0.003333
01:50:55|0.003333
01:50:55|0.003332
01:50:56|0.0033327
01:50:57|0.0033325
01:50:58|0.0033325
01:50:59|0.0033325
01:51:00|0.0033324
01:51:01|0.0033324
01:51:03|0.0033324
01:51:04|0.0033341
01:51:05|0.0033332
01:51:06|0.0033332
01:51:08|0.0033332
01:51:09|0.0033332
01:51:10|0.0033332
01:51:11|0.0033321
01:51:12|0.0033321
01:51:13|0.0033321
01:51:14|0.0033321
01:51:15|0.0033321
01:51:16|0.0033324
01:51:17|0.0033324
01:51:19|0.0033324
01:51:19|0.0033324
01:51:20|0.0033336
01:51:22|0.0033336
01:51:23|0.0033336
01:51:24|0.0033336
01:51:25|0.0033336
01:51:26|0.0033336
01:51:27|0.0033336
01:51:27|0.0033337
01:51:29|0.0033337
01:51:29|0.0033335
01:51:31|0.0033336
01:51:32|0.0033342
01:51:32|0.0033342
01:51:34|0.0033342
01:51:34|0.0033342
01:51:37|0.0033343
01:51:37|0.0033343
01:51:38|0.0033343
01:51:39|0.0033343
01:51:40|0.0033343
01:51:41|0.0033343
01:51:42|0.0033358
01:51:43|0.0033359
01:51:44|0.0033359
01:51:45|0.0033359
01:51:46|0.0033359
01:51:47|0.0033359
01:51:48|0.0033359
01:51:49|0.0033359
01:51:50|0.0033359
01:51:52|0.0033359
01:51:54|0.0033352
01:51:54|0.0033352
01:51:56|0.0033352
01:51:56|0.0033333
01:51:57|0.0033333
01:51:58|0.0033333
01:52:00|0.0033333
01:52:01|0.003334
01:52:02|0.003334
01:52:03|0.003334
01:52:04|0.0033346
01:52:05|0.0033346
01:52:06|0.0033346
01:52:07|0.003334
01:52:08|0.003334
01:52:09|0.003334
01:52:10|0.003334
01:52:11|0.003334
01:52:12|0.003334
01:52:13|0.003334
01:52:14|0.003334
01:52:15|0.003334
01:52:16|0.003334
01:52:17|0.003334
01:52:18|0.003334
01:52:19|0.0033318
01:52:20|0.0033309
01:52:21|0.0033313
01:52:22|0.0033313
01:52:23|0.0033322
01:52:24|0.0033322
01:52:25|0.0033322
01:52:26|0.0033332
01:52:27|0.0033332
01:52:28|0.0033332
01:52:29|0.0033332
01:52:30|0.0033332
01:52:31|0.0033332
01:52:32|0.0033332
01:52:33|0.0033332
01:52:34|0.0033332
01:52:35|0.0033332
01:52:36|0.0033332
01:52:37|0.003333
01:52:38|0.0033321
01:52:39|0.0033322
01:52:40|0.0033322
01:52:41|0.0033322
01:52:43|0.0033316
01:52:44|0.0033316
01:52:45|0.0033329
01:52:46|0.0033329
01:52:47|0.0033329
01:52:48|0.0033329
01:52:49|0.0033329
01:52:50|0.0033329
01:52:52|0.0033329
01:52:53|0.0033354
01:52:53|0.0033356
01:52:55|0.0033356
01:52:56|0.0033356
01:52:57|0.0033356
01:52:57|0.0033356
01:52:58|0.0033356
01:52:59|0.0033351
01:53:00|0.0033353
01:53:02|0.0033361
01:53:04|0.0033361
01:53:05|0.0033361
01:53:05|0.0033361
01:53:06|0.0033364
01:53:08|0.0033362
01:53:09|0.0033362
01:53:09|0.0033362
01:53:10|0.0033362
01:53:12|0.0033362
01:53:13|0.0033366
01:53:14|0.0033366
01:53:15|0.0033366
01:53:15|0.0033367
01:53:17|0.0033367
01:53:17|0.0033367
01:53:19|0.0033367
01:53:21|0.003336
01:53:21|0.0033351
01:53:22|0.0033351
01:53:23|0.0033351
01:53:24|0.0033351
01:53:25|0.0033351
01:53:27|0.0033351
01:53:27|0.0033351
01:53:29|0.0033363
01:53:29|0.0033363
01:53:30|0.0033366
01:53:32|0.0033366
01:53:32|0.0033365
01:53:34|0.0033365
01:53:34|0.0033365
01:53:35|0.0033365
01:53:37|0.0033368
01:53:39|0.0033377
01:53:40|0.0033383
01:53:41|0.0033383
01:53:41|0.0033389
01:53:43|0.0033392
01:53:44|0.0033392
01:53:45|0.0033386
01:53:45|0.0033386
01:53:47|0.0033386
01:53:48|0.0033371
01:53:49|0.0033371
01:53:50|0.0033373
01:53:50|0.0033369
01:53:52|0.0033369
01:53:53|0.0033366
01:53:53|0.0033366
01:53:55|0.0033366
01:53:56|0.0033366
01:53:57|0.0033366
01:53:57|0.0033366
01:53:58|0.0033366
01:54:00|0.0033366
01:54:01|0.0033377
01:54:02|0.0033377
01:54:03|0.003339
01:54:04|0.0033389
01:54:05|0.0033389
01:54:06|0.0033389
01:54:07|0.0033391
01:54:08|0.003339
01:54:09|0.0033389
01:54:09|0.0033394
01:54:11|0.0033394
01:54:12|0.0033394
01:54:13|0.0033394
01:54:14|0.0033368
01:54:15|0.0033368
01:54:16|0.0033368
01:54:17|0.0033368
01:54:17|0.0033368
01:54:19|0.0033368
01:54:19|0.0033368
01:54:20|0.0033368
01:54:21|0.0033368
01:54:23|0.0033368
01:54:24|0.0033375
01:54:25|0.0033375
01:54:26|0.0033375
01:54:27|0.0033375
01:54:28|0.0033373
01:54:29|0.0033373
01:54:30|0.0033373
01:54:31|0.0033373
01:54:31|0.0033376
01:54:32|0.0033376
01:54:34|0.0033376
01:54:35|0.0033376
01:54:35|0.0033375
01:54:37|0.0033375
01:54:37|0.0033371
01:54:40|0.0033374
01:54:40|0.0033374
01:54:42|0.003337
01:54:43|0.0033368
01:54:44|0.0033368
01:54:45|0.0033368
01:54:47|0.0033368
01:54:47|0.0033368
01:54:48|0.0033368
01:54:49|0.0033368
01:54:50|0.0033373
01:54:51|0.0033369
01:54:53|0.0033369
01:54:54|0.0033369
01:54:55|0.0033369
01:54:57|0.0033383
01:54:58|0.003338
01:54:58|0.0033385
01:54:59|0.003338
01:55:00|0.003338
01:55:01|0.003338
01:55:02|0.003338
01:55:03|0.003338
01:55:04|0.003338
01:55:05|0.0033376
01:55:06|0.0033376
01:55:07|0.0033376
01:55:09|0.0033376
01:55:15|0.0033363
01:55:15|0.0033365
01:55:16|0.0033364
01:55:17|0.0033368
01:55:18|0.0033366
01:55:19|0.0033366
01:55:20|0.0033364
01:55:21|0.0033364
01:55:22|0.0033364
01:55:23|0.0033364
01:55:24|0.0033364
01:55:25|0.0033364
01:55:26|0.0033359
01:55:27|0.0033359
01:55:28|0.0033359
01:55:29|0.0033359
01:55:30|0.0033359
01:55:31|0.0033359
01:55:32|0.0033357
01:55:33|0.0033357
01:55:34|0.0033357
01:55:35|0.0033357
01:55:36|0.0033357
01:55:37|0.0033357
01:55:38|0.0033357
01:55:39|0.0033357
01:55:40|0.0033357
01:55:42|0.0033357
01:55:43|0.0033357
01:55:45|0.0033357
01:55:45|0.0033357
01:55:46|0.0033357
01:55:47|0.0033356
01:55:48|0.0033356
01:55:50|0.0033356
01:55:51|0.0033356
01:55:52|0.0033346
01:55:53|0.0033352
01:55:54|0.0033352
01:55:55|0.0033352
01:55:56|0.0033345
01:55:58|0.0033345
01:55:59|0.0033345
01:56:00|0.0033345
01:56:01|0.0033345
01:56:03|0.0033345
01:56:04|0.003336
01:56:05|0.003336
01:56:06|0.003336
01:56:07|0.003336
01:56:08|0.003336
01:56:09|0.003336
01:56:10|0.0033343
01:56:11|0.0033343
01:56:11|0.0033343
01:56:13|0.0033335
01:56:14|0.0033335
01:56:15|0.0033335
01:56:16|0.0033323
01:56:17|0.0033317
01:56:18|0.0033317
01:56:19|0.0033317
01:56:20|0.003333
01:56:21|0.003333
01:56:22|0.003333
01:56:22|0.003333
01:56:24|0.003333
01:56:24|0.003333
01:56:26|0.0033318
01:56:27|0.0033327
01:56:27|0.0033327
01:56:29|0.0033327
01:56:30|0.0033327
01:56:31|0.0033327
01:56:32|0.0033327
01:56:33|0.0033327
01:56:34|0.0033327
01:56:35|0.0033336
01:56:36|0.0033336
01:56:36|0.003335
01:56:38|0.003335
01:56:39|0.003335
01:56:40|0.003335
01:56:42|0.0033345
01:56:43|0.0033345
01:56:44|0.0033345
01:56:45|0.003334
01:56:46|0.003334
01:56:47|0.0033354
01:56:48|0.0033354
01:56:49|0.0033352
01:56:50|0.0033352
01:56:51|0.0033352
01:56:52|0.003334
01:56:53|0.003334
01:56:55|0.003334
01:56:57|0.0033337
01:56:58|0.0033348
01:56:59|0.0033348
01:57:00|0.0033348
01:57:01|0.0033348
01:57:02|0.0033348
01:57:03|0.0033348
01:57:04|0.0033348
01:57:06|0.0033338
01:57:07|0.0033338
01:57:09|0.0033319
01:57:10|0.0033319
01:57:10|0.0033322
01:57:12|0.0033322
01:57:13|0.0033322
01:57:13|0.0033332
01:57:16|0.0033325
01:57:16|0.0033322
01:57:17|0.0033324
01:57:18|0.0033318
01:57:19|0.0033318
01:57:20|0.0033318
01:57:21|0.0033312
01:57:22|0.0033313
01:57:23|0.0033313
01:57:24|0.0033296
01:57:25|0.0033296
01:57:27|0.0033291
01:57:28|0.0033291
01:57:29|0.0033299
01:57:30|0.003331
01:57:31|0.0033312
01:57:32|0.0033312
01:57:33|0.0033312
01:57:34|0.0033312
01:57:35|0.0033312
01:57:36|0.0033312
01:57:37|0.0033322
01:57:38|0.0033322
01:57:39|0.0033322
01:57:40|0.0033314
01:57:41|0.0033315
01:57:42|0.0033315
01:57:44|0.0033321
01:57:45|0.0033323
01:57:46|0.0033321
01:57:47|0.0033321
01:57:48|0.0033321
01:57:49|0.0033321
01:57:50|0.0033321
01:57:51|0.0033321
01:57:52|0.0033317
01:57:53|0.0033318
01:57:54|0.0033322
01:57:54|0.0033322
01:57:57|0.0033318
01:57:58|0.0033318
01:57:58|0.0033318
01:58:00|0.0033322
01:58:01|0.0033322
01:58:02|0.0033335
01:58:03|0.0033337
01:58:04|0.0033337
01:58:05|0.0033335
01:58:06|0.0033328
01:58:07|0.0033328
01:58:08|0.0033328
01:58:09|0.0033318
01:58:10|0.0033318
01:58:11|0.0033318
01:58:12|0.0033318
01:58:13|0.0033331
01:58:14|0.0033356
01:58:15|0.0033356
01:58:16|0.0033356
01:58:17|0.0033332
01:58:18|0.0033341
01:58:19|0.0033341
01:58:20|0.0033341
01:58:21|0.0033341
01:58:22|0.0033341
01:58:23|0.0033341
01:58:24|0.0033341
01:58:25|0.0033347
01:58:26|0.0033347
01:58:27|0.003335
01:58:28|0.003335
01:58:29|0.003335
01:58:30|0.003335
01:58:31|0.003335
01:58:32|0.003335
01:58:33|0.003335
01:58:34|0.003335
01:58:35|0.003335
01:58:36|0.003335
01:58:37|0.0033332
01:58:38|0.0033329
01:58:39|0.0033329
01:58:40|0.0033329
01:58:41|0.0033329
01:58:42|0.0033329
01:58:43|0.0033329
01:58:44|0.0033339
01:58:45|0.0033339
01:58:46|0.0033339
01:58:47|0.0033339
01:58:48|0.0033339
01:58:50|0.0033339
01:58:52|0.0033339
01:58:52|0.0033339
01:58:53|0.0033339
01:58:54|0.0033339
01:58:56|0.0033339
01:58:57|0.0033331
01:58:58|0.0033331
01:59:00|0.0033333
01:59:00|0.0033333
01:59:01|0.0033333
01:59:02|0.0033336
01:59:03|0.0033336
01:59:05|0.0033336
01:59:05|0.0033336
01:59:06|0.0033336
01:59:08|0.0033336
01:59:09|0.0033333
01:59:09|0.0033333
01:59:11|0.0033315
01:59:12|0.0033315
01:59:13|0.0033311
01:59:14|0.0033328
01:59:15|0.0033328
01:59:16|0.0033329
01:59:17|0.003333
01:59:18|0.003333
01:59:19|0.003333
01:59:20|0.003333
01:59:21|0.003333
01:59:22|0.003333
01:59:23|0.003333
01:59:24|0.0033341
01:59:25|0.0033341
01:59:26|0.0033341
01:59:27|0.0033345
01:59:28|0.0033345
01:59:29|0.0033345
01:59:30|0.0033345
01:59:32|0.0033345
01:59:32|0.0033345
01:59:33|0.0033336
01:59:34|0.0033336
01:59:36|0.0033335
01:59:36|0.0033341
01:59:37|0.0033341
01:59:39|0.0033341
01:59:40|0.0033373
01:59:40|0.0033373
01:59:42|0.0033373
01:59:42|0.0033373
01:59:43|0.0033373
01:59:44|0.0033373
01:59:45|0.0033373
01:59:48|0.0033373
01:59:49|0.0033373
01:59:50|0.0033343
01:59:50|0.0033343
01:59:52|0.0033343
01:59:53|0.0033368
01:59:55|0.0033347
01:59:55|0.0033384
01:59:57|0.0033384
01:59:59|0.0033389
01:59:59|0.0033389
02:00:00|0.0033391
02:00:03|0.0033392
02:00:03|0.0033389
02:00:05|0.0033389
02:00:06|0.0033389
02:00:07|0.0033389
02:00:08|0.0033389
02:00:08|0.0033389
02:00:10|0.0033389
02:00:10|0.0033372
02:00:12|0.0033379
02:00:13|0.0033359
02:00:14|0.0033366
02:00:15|0.0033366
02:00:16|0.0033349
02:00:17|0.0033365
02:00:17|0.0033362
02:00:19|0.0033362
02:00:19|0.0033362
02:00:21|0.0033362
02:00:22|0.0033362
02:00:22|0.0033362
02:00:24|0.0033371
02:00:25|0.0033371
02:00:26|0.0033371
02:00:26|0.0033371
02:00:28|0.0033361
02:00:29|0.0033374
02:00:29|0.0033374
02:00:31|0.0033374
02:00:32|0.0033367
02:00:33|0.0033365
02:00:33|0.0033365
02:00:34|0.0033365
02:00:35|0.0033365
02:00:37|0.0033343
02:00:38|0.0033343
02:00:39|0.0033343
02:00:40|0.0033338
02:00:40|0.0033338
02:00:41|0.0033336
02:00:43|0.003334
02:00:45|0.0033345
02:00:46|0.0033345
02:00:47|0.0033345
02:00:48|0.0033352
02:00:49|0.0033352
02:00:50|0.0033352
02:00:51|0.0033352
02:00:52|0.0033352
02:00:53|0.0033352
02:00:54|0.0033352
02:00:55|0.0033352
02:00:56|0.0033352
02:00:57|0.0033352
02:00:58|0.0033352
02:01:00|0.0033352
02:01:00|0.003334
02:01:02|0.0033338
02:01:03|0.0033335
02:01:04|0.0033335
02:01:05|0.0033335
02:01:06|0.0033335
02:01:07|0.0033335
02:01:08|0.0033335
02:01:09|0.0033335
02:01:10|0.0033363
02:01:11|0.0033364
02:01:12|0.0033361
02:01:13|0.0033361
02:01:14|0.0033365
02:01:15|0.0033365
02:01:16|0.0033363
02:01:17|0.0033373
02:01:18|0.0033373
02:01:20|0.0033364
02:01:20|0.0033364
02:01:21|0.0033366
02:01:23|0.0033356
02:01:24|0.0033356
02:01:25|0.0033356
02:01:26|0.0033356
02:01:27|0.0033356
02:01:28|0.0033346
02:01:29|0.0033346
02:01:30|0.0033346
02:01:31|0.0033346
02:01:32|0.0033346
02:01:33|0.0033363
02:01:34|0.0033363
02:01:35|0.0033363
02:01:36|0.0033377
02:01:37|0.0033382
02:01:38|0.0033388
02:01:39|0.0033388
02:01:40|0.0033386
02:01:41|0.0033386
02:01:42|0.003338
02:01:43|0.003338
02:01:44|0.0033387
02:01:45|0.0033381
02:01:46|0.0033384
02:01:47|0.0033386
02:01:48|0.0033386
02:01:49|0.0033386
02:01:50|0.0033386
02:01:51|0.0033386
02:01:52|0.0033386
02:01:53|0.0033386
02:01:54|0.0033386
02:01:55|0.0033386
02:01:56|0.0033386
02:01:57|0.0033386
02:01:58|0.0033386
02:01:59|0.0033386
02:02:01|0.0033386
02:02:02|0.0033381
02:02:04|0.0033381
02:02:04|0.0033381
02:02:06|0.0033379
02:02:07|0.0033379
02:02:08|0.0033379
02:02:08|0.0033372
02:02:09|0.0033372
02:02:11|0.0033372
02:02:12|0.0033372
02:02:13|0.0033372
02:02:15|0.0033372
02:02:17|0.0033374
02:02:17|0.0033373
02:02:18|0.0033373
02:02:19|0.0033373
02:02:20|0.0033373
02:02:21|0.0033368
02:02:22|0.0033368
02:02:23|0.0033368
02:02:24|0.0033368
02:02:26|0.0033356
02:02:26|0.0033356
02:02:27|0.0033356
02:02:28|0.0033356
02:02:29|0.0033356
02:02:30|0.0033356
02:02:31|0.0033356
02:02:32|0.0033356
02:02:33|0.0033356
02:02:34|0.0033356
02:02:35|0.0033356
02:02:36|0.0033356
02:02:37|0.0033356
02:02:38|0.0033364
02:02:39|0.0033364
02:02:40|0.0033353
02:02:41|0.0033343
02:02:42|0.0033343
02:02:43|0.0033343
02:02:44|0.0033343
02:02:46|0.0033343
02:02:47|0.0033343
02:02:48|0.0033357
02:02:49|0.0033366
02:02:50|0.0033366
02:02:51|0.0033366
02:02:52|0.0033366
02:02:53|0.0033364
02:02:54|0.0033364
02:02:55|0.0033356
02:02:56|0.0033356
02:02:57|0.0033356
02:02:58|0.0033356
02:02:59|0.0033356
02:03:00|0.0033359
02:03:01|0.0033359
02:03:03|0.0033359
02:03:04|0.0033359
02:03:06|0.0033359
02:03:06|0.0033349
02:03:07|0.0033349
02:03:09|0.0033349
02:03:10|0.0033349
02:03:11|0.0033349
02:03:12|0.0033349
02:03:13|0.0033349
02:03:14|0.0033343
02:03:15|0.0033343
02:03:16|0.0033339
02:03:17|0.0033339
02:03:18|0.0033344
02:03:19|0.0033347
02:03:20|0.0033347
02:03:21|0.0033347
02:03:22|0.0033347
02:03:23|0.0033343
02:03:24|0.0033348
02:03:25|0.0033348
02:03:26|0.0033348
02:03:27|0.0033348
02:03:28|0.0033348
02:03:29|0.0033348
02:03:30|0.0033348
02:03:31|0.0033348
02:03:32|0.0033348
02:03:33|0.0033345
02:03:34|0.0033348
02:03:35|0.0033348
02:03:36|0.0033348
02:03:37|0.0033335
02:03:38|0.0033328
02:03:39|0.0033325
02:03:40|0.0033322
02:03:41|0.0033322
02:03:42|0.003332
02:03:43|0.0033315
02:03:44|0.0033315
02:03:45|0.0033315
02:03:46|0.0033318
02:03:47|0.0033317
02:03:48|0.0033315
02:03:50|0.0033315
02:03:51|0.0033315
02:03:51|0.0033315
02:03:53|0.0033315
02:03:54|0.0033315
02:03:55|0.0033315
02:03:56|0.0033318
02:03:56|0.003331
02:03:57|0.0033305
02:03:59|0.00333
02:03:59|0.0033296
02:04:01|0.0033296
02:04:02|0.0033301
02:04:04|0.0033301
02:04:04|0.0033301
02:04:07|0.0033307
02:04:07|0.0033293
02:04:08|0.003329
02:04:09|0.0033292
02:04:10|0.0033293
02:04:12|0.003329
02:04:13|0.0033289
02:04:14|0.0033285
02:04:15|0.0033285
02:04:16|0.0033288
02:04:17|0.0033295
02:04:18|0.0033295
02:04:19|0.0033297
02:04:20|0.0033288
02:04:21|0.0033294
02:04:22|0.0033294
02:04:23|0.0033294
02:04:24|0.0033293
02:04:25|0.0033292
02:04:26|0.003329
02:04:27|0.0033289
02:04:28|0.003328
02:04:29|0.00333
02:04:30|0.0033301
02:04:31|0.0033301
02:04:32|0.0033301
02:04:33|0.0033305
02:04:34|0.0033269
02:04:35|0.0033301
02:04:36|0.0033301
02:04:37|0.0033291
02:04:38|0.0033291
02:04:39|0.0033253
02:04:40|0.0033258
02:04:41|0.0033256
02:04:42|0.0033256
02:04:43|0.0033256
02:04:44|0.0033233
02:04:45|0.0033238
02:04:46|0.0033236
02:04:47|0.0033226
02:04:49|0.0033218
02:04:50|0.0033223
02:04:51|0.0033223
02:04:52|0.0033219
02:04:52|0.0033219
02:04:54|0.003323
02:04:55|0.003323
02:04:56|0.0033234
02:04:57|0.0033214
02:04:58|0.0033204
02:04:59|0.0033195
02:05:01|0.0033186
02:05:01|0.0033187
02:05:03|0.0033207
02:05:04|0.0033199
02:05:05|0.003321
02:05:06|0.0033201
02:05:08|0.0033201
02:05:08|0.0033201
02:05:10|0.0033201
02:05:11|0.0033204
02:05:12|0.0033204
02:05:13|0.00332
02:05:14|0.0033203
02:05:15|0.0033203
02:05:15|0.0033202
02:05:17|0.0033194
02:05:18|0.0033202
02:05:19|0.0033202
02:05:20|0.0033202
02:05:21|0.0033205
02:05:22|0.0033215
02:05:23|0.0033228
02:05:24|0.0033239
02:05:25|0.0033239
02:05:26|0.0033244
02:05:27|0.003324
02:05:28|0.0033238
02:05:29|0.0033235
02:05:30|0.0033232
02:05:32|0.0033228
02:05:32|0.0033237
02:05:34|0.0033225
02:05:34|0.0033225
02:05:36|0.0033225
02:05:37|0.0033225
02:05:37|0.0033225
02:05:39|0.0033225
02:05:40|0.0033224
02:05:40|0.0033224
02:05:42|0.0033224
02:05:42|0.0033216
02:05:44|0.0033216
02:05:44|0.0033221
02:05:45|0.0033221
02:05:46|0.0033219
02:05:47|0.0033214
02:05:49|0.0033214
02:05:50|0.0033214
02:05:51|0.0033213
02:05:53|0.0033213
02:05:55|0.0033213
02:05:55|0.0033213
02:05:56|0.0033208
02:05:57|0.0033208
02:05:58|0.0033218
02:05:59|0.0033219
02:06:00|0.0033219
02:06:01|0.0033219
02:06:03|0.0033219
02:06:05|0.0033224
02:06:06|0.0033217
02:06:08|0.0033222
02:06:09|0.0033222
02:06:09|0.0033222
02:06:11|0.0033222
02:06:11|0.0033222
02:06:13|0.0033224
02:06:13|0.0033224
02:06:16|0.0033225
02:06:17|0.0033237
02:06:17|0.003324
02:06:19|0.003324
02:06:19|0.003324
02:06:21|0.003324
02:06:21|0.0033242
02:06:22|0.0033241
02:06:23|0.0033241
02:06:24|0.0033241
02:06:25|0.0033241
02:06:26|0.0033243
02:06:28|0.0033244
02:06:28|0.0033244
02:06:29|0.0033244
02:06:30|0.0033247
02:06:31|0.0033247
02:06:32|0.0033247
02:06:33|0.0033244
02:06:34|0.0033244
02:06:35|0.0033244
02:06:36|0.0033244
02:06:37|0.0033244
02:06:38|0.0033245
02:06:39|0.0033242
02:06:40|0.0033252
02:06:41|0.0033248
02:06:42|0.0033248
02:06:43|0.0033239
02:06:45|0.0033239
02:06:45|0.0033237
02:06:46|0.0033231
02:06:47|0.0033241
02:06:48|0.0033243
02:06:50|0.0033243
02:06:52|0.0033243
02:06:53|0.0033243
02:06:54|0.0033243
02:06:54|0.0033229
02:06:56|0.0033229
02:06:57|0.0033229
02:06:58|0.003323
02:06:59|0.0033235
02:07:00|0.0033251
02:07:02|0.0033249
02:07:03|0.0033249
02:07:05|0.0033249
02:07:06|0.0033253
02:07:08|0.0033253
02:07:09|0.0033253
02:07:10|0.0033258
02:07:11|0.0033262
02:07:11|0.0033263
02:07:12|0.0033263
02:07:14|0.0033263
02:07:15|0.0033263
02:07:17|0.0033263
02:07:17|0.0033263
02:07:18|0.0033263
02:07:19|0.0033258
02:07:20|0.0033258
02:07:21|0.0033254
02:07:22|0.0033257
02:07:23|0.0033257
02:07:24|0.0033258
02:07:25|0.0033258
02:07:26|0.0033252
02:07:27|0.0033252
02:07:28|0.0033252
02:07:29|0.0033248
02:07:30|0.0033256
02:07:31|0.0033256
02:07:32|0.0033261
02:07:33|0.003326
02:07:34|0.003326
02:07:35|0.003326
02:07:36|0.003326
02:07:37|0.003326
02:07:39|0.0033258
02:07:39|0.0033258
02:07:40|0.0033258
02:07:41|0.0033258
02:07:42|0.0033265
02:07:44|0.0033255
02:07:45|0.0033263
02:07:46|0.0033263
02:07:47|0.0033263
02:07:48|0.0033261
02:07:48|0.0033256
02:07:50|0.0033256
02:07:52|0.0033256
02:07:52|0.0033247
02:07:53|0.0033251
02:07:55|0.0033256
02:07:55|0.0033249
02:07:56|0.0033255
02:07:57|0.0033255
02:07:59|0.0033249
02:08:00|0.0033249
02:08:01|0.003325
02:08:02|0.0033248
02:08:03|0.0033248
02:08:03|0.0033255
02:08:04|0.0033255
02:08:07|0.0033263
02:08:08|0.0033268
02:08:09|0.0033268
02:08:10|0.0033266
02:08:11|0.0033266
02:08:12|0.0033264
02:08:13|0.0033269
02:08:14|0.0033268
02:08:15|0.0033268
02:08:16|0.0033268
02:08:17|0.0033268
02:08:18|0.0033269
02:08:19|0.0033269
02:08:20|0.0033268
02:08:21|0.0033258
02:08:22|0.0033261
02:08:23|0.0033261
02:08:24|0.0033261
02:08:25|0.0033262
02:08:26|0.0033269
02:08:27|0.0033269
02:08:28|0.0033272
02:08:29|0.0033275
02:08:30|0.0033264
02:08:31|0.0033264
02:08:32|0.0033275
02:08:33|0.0033275
02:08:34|0.0033272
02:08:35|0.0033272
02:08:36|0.0033273
02:08:37|0.0033265
02:08:38|0.0033265
02:08:39|0.0033265
02:08:40|0.0033265
02:08:41|0.0033265
02:08:43|0.0033275
02:08:44|0.0033275
02:08:45|0.0033272
02:08:46|0.0033272
02:08:47|0.0033276
02:08:48|0.0033276
02:08:49|0.0033276
02:08:50|0.0033277
02:08:51|0.0033277
02:08:52|0.0033276
02:08:53|0.0033275
02:08:54|0.0033277
02:08:55|0.0033277
02:08:56|0.0033277
02:08:58|0.0033281
02:08:58|0.0033272
02:09:00|0.0033273
02:09:00|0.0033273
02:09:02|0.0033273
02:09:03|0.0033281
02:09:04|0.0033271
02:09:04|0.0033271
02:09:07|0.003327
02:09:08|0.0033272
02:09:08|0.0033267
02:09:10|0.0033262
02:09:11|0.0033262
02:09:12|0.0033263
02:09:14|0.0033263
02:09:14|0.0033263
02:09:16|0.0033258
02:09:17|0.0033258
02:09:18|0.0033258
02:09:19|0.0033258
02:09:21|0.0033259
02:09:21|0.0033258
02:09:22|0.0033258
02:09:24|0.0033258
02:09:24|0.0033255
02:09:25|0.0033251
02:09:26|0.0033254
02:09:27|0.0033255
02:09:28|0.0033258
02:09:29|0.0033254
02:09:30|0.0033254
02:09:31|0.0033254
02:09:32|0.0033248
02:09:33|0.0033248
02:09:34|0.0033248
02:09:35|0.0033248
02:09:36|0.0033248
02:09:37|0.0033247
02:09:38|0.0033264
02:09:39|0.0033259
02:09:40|0.0033256
02:09:41|0.0033256
02:09:42|0.0033244
02:09:44|0.0033242
02:09:46|0.0033242
02:09:46|0.0033242
02:09:47|0.0033242
02:09:48|0.003324
02:09:49|0.0033238
02:09:50|0.0033249
02:09:51|0.0033249
02:09:52|0.0033251
02:09:53|0.0033247
02:09:54|0.0033247
02:09:55|0.0033247
02:09:57|0.0033243
02:09:58|0.0033242
02:09:59|0.0033247
02:10:00|0.0033242
02:10:01|0.0033242
02:10:02|0.0033242
02:10:03|0.0033244
02:10:05|0.0033245
02:10:05|0.0033245
02:10:06|0.0033245
02:10:08|0.0033259
02:10:09|0.0033259
02:10:10|0.0033259
02:10:11|0.0033261
02:10:12|0.0033261
02:10:13|0.0033257
02:10:14|0.0033255
02:10:15|0.0033248
02:10:16|0.0033249
02:10:17|0.0033244
02:10:18|0.0033244
02:10:19|0.0033245
02:10:20|0.0033242
02:10:21|0.0033232
02:10:22|0.0033233
02:10:24|0.0033233
02:10:24|0.0033233
02:10:27|0.0033233
02:10:27|0.0033233
02:10:28|0.0033233
02:10:29|0.0033233
02:10:31|0.0033233
02:10:32|0.0033233
02:10:32|0.0033212
02:10:33|0.0033212
02:10:34|0.0033219
02:10:36|0.0033217
02:10:36|0.0033217
02:10:38|0.0033217
02:10:38|0.0033223
02:10:39|0.0033223
02:10:41|0.0033223
02:10:41|0.0033223
02:10:43|0.0033223
02:10:44|0.0033228
02:10:45|0.0033228
02:10:45|0.0033228
02:10:47|0.0033228
02:10:48|0.0033228
02:10:49|0.0033218
02:10:49|0.0033218
02:10:50|0.0033218
02:10:51|0.0033223
02:10:52|0.0033223
02:10:54|0.0033223
02:10:54|0.0033223
02:10:56|0.0033223
02:10:57|0.0033223
02:10:58|0.0033208
02:10:59|0.0033208
02:11:00|0.003321
02:11:01|0.003321
02:11:03|0.003321
02:11:04|0.003321
02:11:05|0.003321
02:11:05|0.003321
02:11:07|0.003321
02:11:07|0.003321
02:11:09|0.003321
02:11:11|0.003321
02:11:12|0.0033231
02:11:12|0.0033231
02:11:13|0.0033231
02:11:15|0.0033231
02:11:17|0.0033236
02:11:17|0.0033236
02:11:18|0.0033241
02:11:19|0.0033241
02:11:20|0.0033241
02:11:21|0.003324
02:11:22|0.003324
02:11:23|0.0033237
02:11:24|0.0033237
02:11:25|0.0033237
02:11:26|0.0033237
02:11:27|0.0033237
02:11:28|0.0033244
02:11:29|0.0033244
02:11:30|0.0033244
02:11:31|0.0033244
02:11:32|0.0033244
02:11:33|0.0033257
02:11:34|0.0033257
02:11:35|0.0033257
02:11:36|0.0033249
02:11:37|0.0033249
02:11:38|0.0033249
02:11:39|0.0033256
02:11:41|0.0033256
02:11:42|0.0033256
02:11:42|0.003325
02:11:43|0.003325
02:11:44|0.003325
02:11:45|0.003325
02:11:46|0.003325
02:11:47|0.003325
02:11:48|0.003325
02:11:49|0.003325
02:11:50|0.003325
02:11:52|0.003325
02:11:52|0.003325
02:11:53|0.0033243
02:11:55|0.0033243
02:11:56|0.0033252
02:11:57|0.0033252
02:11:58|0.0033252
02:12:00|0.0033253
02:12:01|0.0033258
02:12:02|0.0033281
02:12:03|0.003328
02:12:04|0.0033283
02:12:06|0.0033286
02:12:07|0.0033286
02:12:08|0.0033286
02:12:09|0.0033286
02:12:11|0.0033296
02:12:13|0.0033295
02:12:13|0.0033291
02:12:14|0.0033291
02:12:16|0.0033291
02:12:16|0.003329
02:12:19|0.0033289
02:12:19|0.0033289
02:12:20|0.0033289
02:12:22|0.0033289
02:12:22|0.0033289
02:12:23|0.0033285
02:12:24|0.0033285
02:12:25|0.0033285
02:12:26|0.0033283
02:12:27|0.0033283
02:12:28|0.0033283
02:12:29|0.0033283
02:12:30|0.0033281
02:12:31|0.0033291
02:12:32|0.0033291
02:12:33|0.0033294
02:12:34|0.0033302
02:12:35|0.0033303
02:12:36|0.0033302
02:12:37|0.0033302
02:12:38|0.003333
02:12:39|0.0033325
02:12:40|0.0033325
02:12:41|0.0033319
02:12:42|0.0033319
02:12:43|0.0033319
02:12:44|0.0033319
02:12:45|0.0033319
02:12:46|0.0033319
02:12:47|0.0033319
02:12:48|0.0033289
02:12:49|0.0033303
02:12:50|0.0033303
02:12:51|0.0033303
02:12:52|0.0033303
02:12:53|0.0033294
02:12:54|0.0033294
02:12:55|0.0033292
02:12:56|0.0033301
02:12:57|0.0033301
02:12:58|0.003328
02:12:59|0.003328
02:13:01|0.003328
02:13:03|0.003328
02:13:04|0.003328
02:13:04|0.0033277
02:13:05|0.0033277
02:13:06|0.0033277
02:13:07|0.0033277
02:13:08|0.0033278
02:13:10|0.0033282
02:13:12|0.0033282
02:13:13|0.0033261
02:13:14|0.0033261
02:13:15|0.0033262
02:13:16|0.0033265
02:13:17|0.0033266
02:13:18|0.0033266
02:13:19|0.0033266
02:13:20|0.0033264
02:13:21|0.0033264
02:13:22|0.0033262
02:13:24|0.0033262
02:13:25|0.0033268
02:13:25|0.003326
02:13:27|0.003326
02:13:28|0.003326
02:13:29|0.003326
02:13:30|0.0033256
02:13:31|0.003326
02:13:32|0.003326
02:13:33|0.003326
02:13:34|0.0033259
02:13:35|0.0033265
02:13:36|0.0033264
02:13:37|0.0033205
02:13:38|0.0033211
02:13:39|0.0033227
02:13:40|0.0033227
02:13:41|0.0033192
02:13:42|0.0033191
02:13:43|0.0033191
02:13:44|0.003319
02:13:46|0.0033187
02:13:46|0.0033187
02:13:48|0.0033188
02:13:49|0.0033188
02:13:50|0.0033188
02:13:51|0.0033192
02:13:51|0.0033198
02:13:53|0.0033198
02:13:54|0.0033198
02:13:55|0.0033198
02:13:55|0.0033202
02:13:58|0.0033185
02:13:58|0.0033185
02:13:59|0.0033195
02:14:01|0.0033187
02:14:03|0.0033181
02:14:03|0.0033182
02:14:04|0.0033188
02:14:06|0.0033188
02:14:06|0.0033186
02:14:07|0.0033189
02:14:08|0.0033189
02:14:09|0.0033189
02:14:11|0.0033189
02:14:11|0.003319
02:14:13|0.0033187
02:14:15|0.0033187
02:14:15|0.0033201
02:14:17|0.0033195
02:14:18|0.0033199
02:14:19|0.0033203
02:14:20|0.0033203
02:14:21|0.0033201
02:14:22|0.0033201
02:14:23|0.0033199
02:14:24|0.0033204
02:14:25|0.0033204
02:14:26|0.0033204
02:14:27|0.0033203
02:14:28|0.0033205
02:14:29|0.0033206
02:14:30|0.0033206
02:14:31|0.0033206
02:14:32|0.0033206
02:14:33|0.0033204
02:14:34|0.0033204
02:14:35|0.0033204
02:14:36|0.0033204
02:14:37|0.0033204
02:14:38|0.0033208
02:14:39|0.0033208
02:14:40|0.0033208
02:14:41|0.0033208
02:14:42|0.00332
02:14:43|0.00332
02:14:44|0.00332
02:14:45|0.00332
02:14:46|0.0033202
02:14:47|0.0033202
02:14:48|0.0033187
02:14:49|0.0033187
02:14:50|0.0033187
02:14:51|0.0033187
02:14:52|0.0033203
02:14:53|0.0033215
02:14:54|0.0033231
02:14:55|0.0033233
02:14:56|0.0033224
02:14:57|0.0033226
02:14:59|0.0033222
02:15:00|0.0033222
02:15:01|0.003323
02:15:02|0.003323
02:15:03|0.0033215
02:15:04|0.0033215
02:15:05|0.0033215
02:15:06|0.0033215
02:15:07|0.0033221
02:15:08|0.0033223
02:15:09|0.003323
02:15:10|0.003323
02:15:11|0.0033234
02:15:12|0.003323
02:15:14|0.0033243
02:15:16|0.0033242
02:15:17|0.0033242
02:15:18|0.003324
02:15:19|0.0033247
02:15:20|0.0033233
02:15:21|0.0033239
02:15:22|0.0033234
02:15:23|0.0033228
02:15:24|0.0033228
02:15:25|0.0033228
02:15:26|0.0033247
02:15:28|0.0033246
02:15:29|0.0033237
02:15:30|0.0033237
02:15:30|0.0033237
02:15:32|0.0033251
02:15:33|0.0033247
02:15:33|0.0033244
02:15:35|0.0033244
02:15:35|0.0033244
02:15:37|0.0033244
02:15:38|0.0033249
02:15:39|0.0033249
02:15:40|0.0033249
02:15:41|0.0033249
02:15:41|0.0033249
02:15:43|0.003324
02:15:44|0.003324
02:15:46|0.003324
02:15:46|0.0033257
02:15:47|0.003325
02:15:48|0.0033253
02:15:49|0.0033253
02:15:50|0.0033253
02:15:51|0.0033247
02:15:52|0.0033242
02:15:53|0.0033249
02:15:54|0.0033249
02:15:55|0.0033249
02:15:56|0.0033256
02:15:57|0.0033253
02:15:58|0.0033224
02:16:00|0.0033242
02:16:01|0.0033242
02:16:02|0.003324
02:16:03|0.0033235
02:16:04|0.003323
02:16:05|0.003323
02:16:06|0.003323
02:16:07|0.0033239
02:16:08|0.003324
02:16:09|0.0033239
02:16:10|0.0033239
02:16:11|0.0033239
02:16:12|0.0033247
02:16:13|0.0033237
02:16:14|0.0033239
02:16:15|0.0033239
02:16:16|0.0033251
02:16:17|0.0033251
02:16:18|0.0033244
02:16:20|0.0033248
02:16:21|0.0033248
02:16:21|0.0033251
02:16:23|0.0033237
02:16:25|0.0033246
02:16:26|0.0033246
02:16:26|0.0033246
02:16:27|0.0033242
02:16:29|0.0033242
02:16:29|0.0033238
02:16:30|0.0033238
02:16:31|0.0033238
02:16:33|0.0033238
02:16:34|0.0033243
02:16:34|0.003324
02:16:36|0.0033248
02:16:37|0.0033248
02:16:37|0.0033245
02:16:39|0.0033245
02:16:39|0.0033244
02:16:40|0.0033254
02:16:42|0.0033254
02:16:42|0.0033254
02:16:44|0.0033245
02:16:44|0.003325
02:16:45|0.003325
02:16:47|0.003325
02:16:47|0.003325
02:16:48|0.0033249
02:16:49|0.0033244
02:16:50|0.0033244
02:16:51|0.0033244
02:16:52|0.0033241
02:16:53|0.003323
02:16:54|0.0033235
02:16:55|0.0033235
02:16:57|0.0033235
02:16:59|0.0033242
02:16:59|0.0033238
02:17:00|0.0033238
02:17:01|0.0033238
02:17:02|0.0033238
02:17:04|0.0033236
02:17:06|0.0033241
02:17:07|0.0033241
02:17:08|0.0033241
02:17:09|0.0033245
02:17:10|0.0033245
02:17:11|0.0033252
02:17:12|0.0033252
02:17:13|0.0033252
02:17:13|0.0033237
02:17:15|0.0033238
02:17:16|0.0033238
02:17:18|0.0033238
02:17:19|0.0033238
02:17:20|0.0033237
02:17:22|0.0033234
02:17:23|0.0033234
02:17:23|0.0033242
02:17:25|0.0033246
02:17:26|0.0033246
02:17:27|0.0033246
02:17:28|0.0033246
02:17:29|0.0033251
02:17:30|0.0033251
02:17:31|0.0033251
02:17:31|0.0033251
02:17:33|0.0033251
02:17:34|0.0033252
02:17:34|0.0033252
02:17:35|0.0033252
02:17:37|0.0033252
02:17:39|0.0033244
02:17:39|0.0033245
02:17:40|0.0033249
02:17:41|0.0033251
02:17:42|0.0033251
02:17:43|0.0033251
02:17:44|0.0033246
02:17:45|0.0033249
02:17:46|0.0033251
02:17:47|0.0033251
02:17:48|0.0033251
02:17:49|0.0033263
02:17:50|0.0033263
02:17:51|0.0033266
02:17:52|0.0033266
02:17:53|0.0033266
02:17:54|0.0033267
02:17:55|0.0033267
02:17:56|0.0033267
02:17:57|0.0033263
02:17:58|0.0033267
02:17:59|0.0033259
02:18:00|0.0033265
02:18:02|0.0033265
02:18:02|0.0033265
02:18:04|0.0033265
02:18:05|0.0033282
02:18:06|0.003327
02:18:07|0.003327
02:18:08|0.003327
02:18:09|0.0033259
02:18:10|0.0033252
02:18:11|0.0033256
02:18:12|0.0033256
02:18:13|0.0033266
02:18:14|0.0033266
02:18:16|0.0033253
02:18:17|0.0033253
02:18:18|0.0033258
02:18:20|0.0033254
02:18:20|0.003326
02:18:21|0.0033265
02:18:22|0.0033265
02:18:24|0.0033268
02:18:24|0.0033259
02:18:26|0.0033259
02:18:26|0.0033262
02:18:27|0.0033262
02:18:29|0.0033262
02:18:30|0.0033262
02:18:30|0.0033261
02:18:31|0.0033263
02:18:32|0.0033263
02:18:33|0.0033263
02:18:34|0.0033263
02:18:36|0.0033257
02:18:36|0.0033259
02:18:37|0.0033259
02:18:39|0.0033259
02:18:40|0.0033266
02:18:40|0.003326
02:18:42|0.003326
02:18:43|0.003326
02:18:43|0.003326
02:18:45|0.003326
02:18:46|0.0033268
02:18:46|0.003327
02:18:47|0.003327
02:18:48|0.0033276
02:18:50|0.0033276
02:18:50|0.0033267
02:18:51|0.0033266
02:18:53|0.0033266
02:18:53|0.0033266
02:18:54|0.0033266
02:18:55|0.0033244
02:18:57|0.0033245
02:18:57|0.0033245
02:18:58|0.0033256
02:19:00|0.0033256
02:19:01|0.0033253
02:19:02|0.0033253
02:19:03|0.0033253
02:19:04|0.0033253
02:19:04|0.0033253
02:19:06|0.0033254
02:19:06|0.0033251
02:19:07|0.0033252
02:19:09|0.0033252
02:19:10|0.0033252
02:19:11|0.0033255
02:19:12|0.0033257
02:19:13|0.0033257
02:19:14|0.0033257
02:19:15|0.0033267
02:19:16|0.0033261
02:19:17|0.0033263
02:19:19|0.0033263
02:19:20|0.0033263
02:19:22|0.003327
02:19:23|0.0033256
02:19:23|0.0033256
02:19:25|0.0033256
02:19:25|0.0033256
02:19:27|0.0033243
02:19:29|0.0033243
02:19:29|0.0033243
02:19:31|0.0033243
02:19:31|0.0033249
02:19:33|0.0033238
02:19:34|0.0033238
02:19:35|0.0033238
02:19:36|0.0033243
02:19:37|0.0033242
02:19:38|0.0033242
02:19:39|0.0033242
02:19:40|0.0033242
02:19:41|0.0033235
02:19:42|0.0033227
02:19:43|0.0033227
02:19:44|0.0033227
02:19:45|0.0033227
02:19:47|0.0033227
02:19:47|0.0033232
02:19:49|0.0033232
02:19:49|0.0033232
02:19:51|0.0033234
02:19:51|0.0033234
02:19:53|0.0033237
02:19:54|0.0033237
02:19:54|0.0033247
02:19:55|0.0033246
02:19:56|0.0033246
02:19:57|0.0033248
02:19:58|0.0033248
02:19:59|0.0033248
02:20:01|0.0033248
02:20:01|0.0033248
02:20:02|0.0033238
02:20:04|0.0033238
02:20:05|0.0033233
02:20:06|0.0033233
02:20:08|0.0033233
02:20:08|0.0033233
02:20:10|0.0033233
02:20:11|0.0033253
02:20:12|0.003325
02:20:13|0.003325
02:20:13|0.003325
02:20:15|0.003325
02:20:15|0.003325
02:20:16|0.003325
02:20:19|0.0033241
02:20:20|0.0033241
02:20:21|0.0033241
02:20:22|0.0033241
02:20:22|0.0033247
02:20:24|0.0033202
02:20:25|0.0033225
02:20:26|0.0033227
02:20:27|0.0033227
02:20:28|0.0033227
02:20:29|0.0033211
02:20:30|0.0033211
02:20:31|0.0033211
02:20:32|0.0033211
02:20:33|0.0033211
02:20:34|0.0033211
02:20:36|0.0033209
02:20:37|0.0033209
02:20:38|0.00332
02:20:38|0.0033192
02:20:39|0.0033199
02:20:41|0.0033206
02:20:41|0.0033206
02:20:43|0.0033202
02:20:44|0.0033211
02:20:45|0.0033211
02:20:45|0.0033211
02:20:46|0.0033211
02:20:48|0.0033211
02:20:48|0.0033203
02:20:50|0.0033179
02:20:51|0.0033179
02:20:52|0.0033188
02:20:53|0.0033196
02:20:54|0.0033196
02:20:55|0.0033196
02:20:56|0.0033203
02:20:57|0.0033203
02:20:58|0.0033209
02:20:59|0.0033205
02:21:00|0.0033194
02:21:01|0.0033189
02:21:02|0.0033189
02:21:03|0.0033189
02:21:04|0.0033188
02:21:05|0.0033188
02:21:06|0.0033178
02:21:07|0.0033178
02:21:08|0.0033178
02:21:09|0.0033185
02:21:10|0.0033185
02:21:11|0.003318
02:21:12|0.003318
02:21:13|0.003318
02:21:14|0.003318
02:21:15|0.003318
02:21:16|0.0033169
02:21:17|0.0033169
02:21:19|0.003318
02:21:19|0.003318
02:21:22|0.0033186
02:21:22|0.0033177
02:21:23|0.0033177
02:21:24|0.0033175
02:21:25|0.0033175
02:21:26|0.0033175
02:21:28|0.0033175
02:21:29|0.0033175
02:21:30|0.0033175
02:21:31|0.0033175
02:21:32|0.0033175
02:21:33|0.0033175
02:21:34|0.0033175
02:21:35|0.0033175
02:21:36|0.0033182
02:21:37|0.0033182
02:21:38|0.0033182
02:21:39|0.003319
02:21:40|0.003319
02:21:41|0.003319
02:21:42|0.003319
02:21:44|0.003319
02:21:44|0.0033185
02:21:46|0.0033188
02:21:46|0.0033188
02:21:47|0.0033188
02:21:49|0.0033178
02:21:49|0.0033179
02:21:51|0.0033179
02:21:52|0.0033179
02:21:52|0.0033183
02:21:54|0.0033187
02:21:55|0.0033187
02:21:56|0.0033187
02:21:57|0.0033187
02:21:57|0.0033187
02:21:58|0.0033186
02:22:00|0.0033186
02:22:01|0.0033186
02:22:01|0.0033189
02:22:02|0.0033189
02:22:04|0.0033187
02:22:05|0.003319
02:22:06|0.003319
02:22:07|0.0033184
02:22:07|0.0033184
02:22:09|0.0033184
02:22:10|0.0033184
02:22:11|0.0033184
02:22:12|0.0033184
02:22:12|0.0033184
02:22:14|0.0033184
02:22:15|0.0033193
02:22:16|0.0033193
02:22:17|0.0033188
02:22:17|0.0033188
02:22:19|0.0033188
02:22:21|0.0033193
02:22:21|0.0033179
02:22:22|0.0033179
02:22:24|0.0033179
02:22:25|0.0033179
02:22:26|0.0033179
02:22:27|0.0033186
02:22:28|0.0033186
02:22:30|0.003317
02:22:31|0.0033168
02:22:32|0.0033169
02:22:32|0.0033169
02:22:34|0.0033165
02:22:35|0.0033165
02:22:35|0.0033165
02:22:37|0.0033163
02:22:37|0.0033163
02:22:38|0.0033163
02:22:39|0.0033163
02:22:40|0.0033163
02:22:41|0.0033163
02:22:43|0.0033167
02:22:44|0.0033167
02:22:44|0.0033165
02:22:46|0.0033165
02:22:46|0.0033173
02:22:47|0.0033173
02:22:48|0.0033175
02:22:50|0.0033182
02:22:50|0.003317
02:22:51|0.003317
02:22:53|0.003317
02:22:53|0.003317
02:22:54|0.0033171
02:22:55|0.0033175
02:22:57|0.003318
02:22:57|0.003319
02:22:58|0.003319
02:22:59|0.003319
02:23:00|0.003319
02:23:01|0.003318
02:23:02|0.003318
02:23:04|0.003318
02:23:05|0.003318
02:23:06|0.0033233
02:23:07|0.0033227
02:23:08|0.0033225
02:23:10|0.003323
02:23:12|0.003323
02:23:12|0.003323
02:23:13|0.003323
02:23:14|0.003323
02:23:15|0.003323
02:23:16|0.003323
02:23:18|0.003323
02:23:18|0.003323
02:23:19|0.003323
02:23:20|0.0033237
02:23:21|0.0033237
02:23:23|0.0033237
02:23:25|0.0033237
02:23:26|0.0033237
02:23:28|0.0033243
02:23:28|0.0033243
02:23:31|0.0033227
02:23:31|0.0033227
02:23:32|0.0033227
02:23:34|0.0033227
02:23:34|0.0033227
02:23:36|0.0033227
02:23:37|0.0033227
02:23:37|0.0033227
02:23:38|0.0033207
02:23:40|0.0033207
02:23:41|0.0033207
02:23:41|0.0033207
02:23:42|0.0033213
02:23:44|0.0033213
02:23:45|0.0033213
02:23:46|0.0033213
02:23:47|0.0033213
02:23:48|0.0033209
02:23:49|0.0033209
02:23:50|0.0033221
02:23:51|0.0033221
02:23:52|0.0033221
02:23:53|0.0033231
02:23:54|0.003323
02:23:55|0.003323
02:23:56|0.003323
02:23:57|0.003323
02:23:58|0.003323
02:23:59|0.003323
02:24:00|0.0033236
02:24:01|0.0033236
02:24:02|0.0033236
02:24:03|0.0033236
02:24:04|0.0033236
02:24:05|0.0033233
02:24:06|0.0033233
02:24:07|0.0033233
02:24:08|0.0033224
02:24:09|0.0033224
02:24:10|0.0033224
02:24:11|0.0033219
02:24:12|0.0033219
02:24:13|0.0033219
02:24:14|0.0033205
02:24:15|0.003321
02:24:16|0.003321
02:24:17|0.003321
02:24:18|0.0033212
02:24:19|0.0033212
02:24:20|0.0033208
02:24:21|0.0033208
02:24:23|0.0033208
02:24:24|0.0033208
02:24:24|0.0033208
02:24:26|0.0033208
02:24:27|0.0033212
02:24:28|0.0033212
02:24:29|0.0033212
02:24:30|0.0033212
02:24:31|0.0033212
02:24:32|0.0033212
02:24:33|0.0033213
02:24:34|0.0033213
02:24:35|0.0033218
02:24:36|0.0033221
02:24:37|0.0033221
02:24:38|0.0033221
02:24:39|0.0033221
02:24:40|0.0033221
02:24:41|0.0033221
02:24:42|0.0033221
02:24:43|0.0033221
02:24:44|0.0033221
02:24:45|0.0033221
02:24:46|0.0033213
02:24:47|0.0033213
02:24:48|0.0033207
02:24:49|0.0033207
02:24:50|0.0033217
02:24:51|0.0033217
02:24:53|0.0033217
02:24:54|0.0033212
02:24:55|0.0033212
02:24:56|0.0033212
02:24:57|0.0033203
02:24:58|0.0033202
02:24:59|0.0033199
02:25:00|0.0033199
02:25:00|0.0033199
02:25:02|0.0033199
02:25:02|0.0033199
02:25:04|0.0033206
02:25:04|0.0033199
02:25:05|0.0033199
02:25:07|0.0033199
02:25:09|0.0033201
02:25:10|0.0033201
02:25:12|0.0033201
02:25:12|0.0033201
02:25:13|0.0033195
02:25:14|0.0033192
02:25:15|0.0033201
02:25:16|0.0033202
02:25:17|0.0033202
02:25:19|0.0033202
02:25:20|0.0033195
02:25:20|0.0033187
02:25:22|0.0033193
02:25:24|0.0033172
02:25:24|0.003317
02:25:26|0.0033169
02:25:27|0.0033169
02:25:28|0.0033169
02:25:29|0.0033169
02:25:30|0.0033169
02:25:31|0.0033169
02:25:32|0.003317
02:25:33|0.0033167
02:25:34|0.0033167
02:25:35|0.0033167
02:25:36|0.0033167
02:25:37|0.0033151
02:25:38|0.0033151
02:25:39|0.0033151
02:25:40|0.0033182
02:25:41|0.0033182
02:25:42|0.0033179
02:25:44|0.0033178
02:25:44|0.0033178
02:25:45|0.0033178
02:25:46|0.0033178
02:25:48|0.0033178
02:25:48|0.0033178
02:25:49|0.0033178
02:25:50|0.0033184
02:25:52|0.0033184
02:25:52|0.0033184
02:25:54|0.0033184
02:25:55|0.0033184
02:25:55|0.0033184
02:25:57|0.0033184
02:25:58|0.0033193
02:25:58|0.0033193
02:26:00|0.0033201
02:26:00|0.0033201
02:26:02|0.0033207
02:26:02|0.0033202
02:26:03|0.0033202
02:26:04|0.0033203
02:26:05|0.0033203
02:26:06|0.0033203
02:26:07|0.0033203
02:26:09|0.0033203
02:26:11|0.0033203
02:26:11|0.0033203
02:26:12|0.0033208
02:26:14|0.0033203
02:26:15|0.0033203
02:26:16|0.003321
02:26:16|0.0033209
02:26:18|0.0033209
02:26:19|0.0033209
02:26:20|0.0033209
02:26:22|0.0033209
02:26:22|0.0033202
02:26:25|0.0033202
02:26:26|0.0033202
02:26:27|0.0033209
02:26:28|0.0033209
02:26:29|0.0033211
02:26:30|0.0033211
02:26:31|0.0033211
02:26:32|0.0033211
02:26:33|0.0033211
02:26:34|0.0033211
02:26:35|0.0033209
02:26:36|0.0033209
02:26:37|0.003321
02:26:38|0.0033214
02:26:38|0.0033214
02:26:40|0.0033214
02:26:41|0.0033207
02:26:42|0.0033206
02:26:42|0.0033206
02:26:44|0.0033206
02:26:45|0.0033206
02:26:46|0.0033206
02:26:47|0.0033206
02:26:48|0.0033206
02:26:48|0.0033206
02:26:50|0.0033206
02:26:51|0.0033206
02:26:52|0.0033206
02:26:53|0.0033206
02:26:54|0.0033206
02:26:55|0.0033206
02:26:56|0.0033206
02:26:57|0.0033206
02:26:57|0.0033199
02:26:59|0.0033199
02:27:00|0.0033209
02:27:01|0.0033209
02:27:02|0.0033209
02:27:03|0.0033209
02:27:04|0.0033196
02:27:05|0.0033196
02:27:05|0.0033196
02:27:07|0.0033197
02:27:08|0.0033197
02:27:09|0.0033209
02:27:10|0.0033209
02:27:11|0.0033209
02:27:12|0.0033211
02:27:13|0.0033211
02:27:13|0.0033211
02:27:15|0.0033211
02:27:17|0.0033211
02:27:17|0.0033199
02:27:19|0.0033199
02:27:19|0.0033196
02:27:20|0.0033195
02:27:21|0.0033195
02:27:23|0.0033195
02:27:24|0.0033195
02:27:25|0.0033201
02:27:26|0.0033201
02:27:27|0.0033201
02:27:28|0.0033201
02:27:29|0.0033201
02:27:30|0.0033201
02:27:31|0.0033196
02:27:32|0.0033196
02:27:33|0.0033196
02:27:34|0.0033196
02:27:35|0.0033196
02:27:36|0.0033196
02:27:37|0.0033196
02:27:38|0.0033196
02:27:39|0.0033196
02:27:40|0.0033205
02:27:41|0.0033194
02:27:43|0.0033194
02:27:43|0.0033193
02:27:45|0.0033193
02:27:45|0.0033193
02:27:47|0.0033193
02:27:47|0.0033193
02:27:49|0.0033193
02:27:49|0.0033191
02:27:51|0.0033191
02:27:52|0.00332
02:27:53|0.0033199
02:27:54|0.0033193
02:27:55|0.0033195
02:27:56|0.0033195
02:27:57|0.0033195
02:27:58|0.0033195
02:27:59|0.0033195
02:28:00|0.0033195
02:28:01|0.0033195
02:28:03|0.0033182
02:28:03|0.003318
02:28:05|0.003318
02:28:05|0.003318
02:28:07|0.003318
02:28:08|0.003318
02:28:09|0.003318
02:28:11|0.003318
02:28:11|0.003318
02:28:12|0.0033206
02:28:14|0.0033204
02:28:14|0.0033209
02:28:16|0.0033209
02:28:18|0.0033209
02:28:18|0.0033209
02:28:20|0.00332
02:28:21|0.00332
02:28:22|0.00332
02:28:23|0.00332
02:28:24|0.00332
02:28:25|0.0033194
02:28:27|0.0033194
02:28:28|0.0033209
02:28:29|0.0033209
02:28:30|0.0033209
02:28:31|0.0033209
02:28:33|0.0033209
02:28:34|0.0033209
02:28:35|0.0033209
02:28:37|0.0033188
02:28:38|0.0033188
02:28:39|0.0033186
02:28:41|0.0033194
02:28:41|0.0033185
02:28:42|0.0033185
02:28:43|0.0033185
02:28:44|0.0033185
02:28:45|0.0033185
02:28:47|0.0033185
02:28:47|0.0033196
02:28:48|0.0033196
02:28:50|0.0033196
02:28:51|0.0033196
02:28:51|0.0033196
02:28:53|0.0033196
02:28:54|0.0033202
02:28:54|0.0033202
02:28:55|0.0033202
02:28:57|0.0033202
02:28:57|0.0033191
02:28:58|0.0033191
02:28:59|0.0033191
02:29:01|0.0033188
02:29:01|0.0033188
02:29:03|0.0033192
02:29:03|0.0033192
02:29:04|0.0033192
02:29:06|0.0033192
02:29:06|0.0033192
02:29:07|0.0033192
02:29:08|0.0033188
02:29:09|0.0033188
02:29:11|0.0033188
02:29:12|0.0033178
02:29:12|0.0033178
02:29:13|0.0033178
02:29:14|0.0033178
02:29:15|0.0033178
02:29:17|0.0033182
02:29:18|0.0033182
02:29:18|0.0033182
02:29:19|0.0033182
02:29:21|0.003318
02:29:21|0.003318
02:29:23|0.003318
02:29:23|0.003318
02:29:25|0.003318
02:29:25|0.003318
02:29:28|0.003318
02:29:29|0.0033191
02:29:30|0.003318
02:29:30|0.0033171
02:29:32|0.0033171
02:29:33|0.0033171
02:29:33|0.0033171
02:29:35|0.0033171
02:29:35|0.0033171
02:29:36|0.0033178
02:29:37|0.0033178
02:29:38|0.0033178
02:29:39|0.0033178
02:29:40|0.0033185
02:29:41|0.0033185
02:29:42|0.0033185
02:29:43|0.0033185
02:29:44|0.0033185
02:29:45|0.0033185
02:29:46|0.0033185
02:29:47|0.0033185
02:29:48|0.0033185
02:29:49|0.0033185
02:29:50|0.0033188
02:29:51|0.0033184
02:29:52|0.0033184
02:29:53|0.0033184
02:29:54|0.0033184
02:29:55|0.0033184
02:29:56|0.0033184
02:29:57|0.0033217
02:29:58|0.0033217
02:29:59|0.0033217
02:30:00|0.0033217
02:30:02|0.0033217
02:30:03|0.003322
02:30:04|0.0033212
02:30:05|0.0033212
02:30:06|0.0033212
02:30:07|0.0033212
02:30:08|0.0033212
02:30:09|0.0033212
02:30:10|0.0033212
02:30:11|0.0033212
02:30:12|0.0033227
02:30:13|0.0033227
02:30:15|0.0033222
02:30:15|0.0033222
02:30:17|0.0033223
02:30:17|0.0033223
02:30:18|0.0033222
02:30:19|0.0033225
02:30:20|0.0033225
02:30:21|0.0033225
02:30:23|0.0033225
02:30:23|0.0033228
02:30:25|0.0033228
02:30:26|0.0033233
02:30:27|0.0033233
02:30:28|0.0033233
02:30:29|0.0033224
02:30:30|0.0033224
02:30:30|0.0033224
02:30:32|0.0033224
02:30:33|0.0033224
02:30:34|0.0033224
02:30:35|0.0033224
02:30:35|0.0033215
02:30:36|0.0033215
02:30:37|0.0033217
02:30:38|0.003322
02:30:39|0.003322
02:30:41|0.003322
02:30:42|0.003322
02:30:43|0.0033224
02:30:44|0.0033224
02:30:45|0.0033224
02:30:46|0.0033224
02:30:47|0.0033213
02:30:47|0.0033213
02:30:50|0.0033213
02:30:50|0.0033213
02:30:51|0.0033213
02:30:53|0.0033213
02:30:53|0.0033213
02:30:54|0.0033213
02:30:55|0.0033229
02:30:56|0.0033269
02:30:57|0.0033272
02:30:58|0.0033254
02:30:59|0.0033254
02:31:01|0.0033254
02:31:01|0.0033254
02:31:02|0.0033254
02:31:03|0.0033254
02:31:04|0.0033254
02:31:05|0.0033254
02:31:06|0.0033254
02:31:08|0.0033254
02:31:09|0.0033268
02:31:10|0.0033268
02:31:11|0.0033268
02:31:12|0.0033268
02:31:13|0.0033268
02:31:14|0.003326
02:31:15|0.003326
02:31:16|0.003326
02:31:17|0.0033262
02:31:18|0.0033261
02:31:19|0.0033261
02:31:20|0.0033261
02:31:21|0.0033261
02:31:22|0.0033261
02:31:23|0.0033261
02:31:24|0.003326
02:31:25|0.0033263
02:31:26|0.0033263
02:31:27|0.0033263
02:31:28|0.0033263
02:31:29|0.0033245
02:31:31|0.0033246
02:31:32|0.0033246
02:31:33|0.0033246
02:31:34|0.0033246
02:31:34|0.0033237
02:31:36|0.0033237
02:31:37|0.0033237
02:31:38|0.0033237
02:31:40|0.0033237
02:31:40|0.003325
02:31:41|0.0033249
02:31:43|0.0033249
02:31:43|0.0033249
02:31:44|0.0033249
02:31:45|0.0033249
02:31:46|0.0033249
02:31:47|0.0033249
02:31:48|0.0033249
02:31:49|0.0033249
02:31:50|0.0033235
02:31:51|0.0033226
02:31:52|0.0033226
02:31:53|0.0033241
02:31:54|0.0033241
02:31:55|0.0033241
02:31:56|0.0033241
02:31:57|0.0033243
02:31:58|0.0033243
02:31:59|0.0033243
02:32:00|0.0033243
02:32:01|0.0033243
02:32:02|0.003324
02:32:03|0.003324
02:32:04|0.003324
02:32:05|0.0033238
02:32:06|0.0033238
02:32:07|0.0033238
02:32:08|0.0033238
02:32:09|0.0033238
02:32:10|0.0033238
02:32:11|0.0033238
02:32:12|0.0033238
02:32:13|0.0033248
02:32:15|0.0033239
02:32:16|0.0033239
02:32:18|0.0033239
02:32:18|0.0033239
02:32:19|0.0033239
02:32:21|0.0033247
02:32:22|0.0033267
02:32:22|0.0033267
02:32:25|0.0033257
02:32:25|0.0033257
02:32:26|0.0033257
02:32:27|0.0033257
02:32:28|0.0033257
02:32:30|0.0033257
02:32:30|0.0033257
02:32:32|0.0033256
02:32:33|0.0033256
02:32:35|0.0033254
02:32:35|0.0033251
02:32:36|0.0033251
02:32:37|0.0033252
02:32:38|0.0033252
02:32:39|0.0033252
02:32:41|0.0033241
02:32:41|0.0033241
02:32:43|0.0033241
02:32:44|0.0033241
02:32:45|0.0033241
02:32:46|0.0033241
02:32:47|0.0033241
02:32:48|0.0033243
02:32:49|0.0033243
02:32:50|0.0033243
02:32:51|0.0033243
02:32:52|0.0033243
02:32:53|0.0033252
02:32:54|0.0033252
02:32:55|0.0033252
02:32:56|0.0033252
02:32:57|0.0033252
02:32:58|0.0033252
02:32:59|0.0033274
02:33:00|0.0033274
02:33:01|0.0033274
02:33:02|0.0033274
02:33:03|0.0033274
02:33:04|0.0033266
02:33:05|0.0033266
02:33:07|0.0033262
02:33:08|0.0033262
02:33:09|0.0033262
02:33:09|0.0033258
02:33:10|0.0033258
02:33:11|0.0033258
02:33:13|0.0033258
02:33:14|0.0033257
02:33:15|0.0033257
02:33:16|0.0033257
02:33:18|0.0033257
02:33:19|0.0033251
02:33:20|0.0033253
02:33:21|0.0033253
02:33:22|0.0033253
02:33:24|0.0033253
02:33:24|0.0033253
02:33:25|0.003326
02:33:26|0.003326
02:33:27|0.003326
02:33:28|0.003326
02:33:30|0.003326
02:33:31|0.003326
02:33:32|0.003326
02:33:34|0.003326
02:33:35|0.003326
02:33:37|0.003326
02:33:37|0.003326
02:33:38|0.003326
02:33:39|0.003326
02:33:40|0.0033257
02:33:41|0.003326
02:33:43|0.003326
02:33:44|0.0033244
02:33:45|0.0033244
02:33:46|0.0033244
02:33:47|0.0033244
02:33:48|0.0033244
02:33:49|0.0033244
02:33:50|0.003326
02:33:51|0.0033266
02:33:52|0.0033266
02:33:53|0.0033266
02:33:54|0.0033251
02:33:55|0.0033251
02:33:56|0.0033253
02:33:57|0.0033251
02:33:58|0.0033251
02:33:59|0.0033251
02:34:00|0.0033251
02:34:01|0.0033251
02:34:02|0.0033251
02:34:03|0.0033273
02:34:04|0.0033273
02:34:05|0.0033273
02:34:06|0.0033273
02:34:07|0.0033273
02:34:08|0.0033273
02:34:09|0.0033273
02:34:10|0.0033273
02:34:11|0.0033266
02:34:12|0.0033266
02:34:13|0.0033266
02:34:14|0.0033266
02:34:15|0.0033263
02:34:16|0.0033263
02:34:18|0.003327
02:34:19|0.0033273
02:34:20|0.0033285
02:34:21|0.0033285
02:34:22|0.0033285
02:34:24|0.0033286
02:34:25|0.0033286
02:34:26|0.0033286
02:34:27|0.0033286
02:34:29|0.0033286
02:34:30|0.0033286
02:34:31|0.0033286
02:34:33|0.0033273
02:34:34|0.0033273
02:34:36|0.0033265
02:34:37|0.0033256
02:34:38|0.0033256
02:34:40|0.0033256
02:34:40|0.0033256
02:34:41|0.0033256
02:34:42|0.0033256
02:34:44|0.0033264
02:34:45|0.0033264
02:34:46|0.0033264
02:34:46|0.0033259
02:34:48|0.0033259
02:34:48|0.0033256
02:34:49|0.0033256
02:34:51|0.0033256
02:34:51|0.0033256
02:34:52|0.0033256
02:34:54|0.0033256
02:34:55|0.0033256
02:34:56|0.0033256
02:34:57|0.0033254
02:34:58|0.0033254
02:34:58|0.0033252
02:35:00|0.0033252
02:35:02|0.0033252
02:35:03|0.0033257
02:35:03|0.0033257
02:35:05|0.0033257
02:35:06|0.0033257
02:35:07|0.0033268
02:35:08|0.0033259
02:35:09|0.0033259
02:35:10|0.0033259
02:35:11|0.0033259
02:35:12|0.0033259
02:35:13|0.0033259
02:35:14|0.0033259
02:35:15|0.0033259
02:35:16|0.0033259
02:35:17|0.0033259
02:35:18|0.0033259
02:35:20|0.0033259
02:35:21|0.0033259
02:35:22|0.0033259
02:35:23|0.0033259
02:35:24|0.0033259
02:35:25|0.0033259
02:35:26|0.0033259
02:35:27|0.003328
02:35:28|0.003328
02:35:29|0.003328
02:35:30|0.003328
02:35:31|0.0033275
02:35:32|0.0033275
02:35:33|0.0033275
02:35:34|0.0033275
02:35:35|0.0033275
02:35:37|0.0033266
02:35:38|0.0033266
02:35:38|0.0033266
02:35:39|0.0033266
02:35:41|0.0033266
02:35:42|0.0033269
02:35:42|0.0033269
02:35:44|0.0033269
02:35:45|0.0033269
02:35:46|0.0033269
02:35:47|0.0033269
02:35:48|0.0033274
02:35:49|0.0033274
02:35:50|0.0033274
02:35:51|0.0033274
02:35:52|0.0033274
02:35:53|0.0033271
02:35:53|0.0033294
02:35:54|0.0033294
02:35:56|0.0033294
02:35:57|0.0033284
02:35:57|0.0033284
02:35:59|0.0033283
02:35:59|0.0033303
02:36:01|0.0033306
02:36:02|0.0033304
02:36:03|0.0033304
02:36:04|0.0033304
02:36:05|0.0033304
02:36:06|0.0033304
02:36:07|0.0033304
02:36:08|0.0033304
02:36:09|0.0033304
02:36:09|0.0033307
02:36:11|0.0033307
02:36:11|0.0033307
02:36:12|0.00333
02:36:14|0.0033297
02:36:15|0.0033297
02:36:16|0.0033297
02:36:16|0.0033284
02:36:18|0.0033282
02:36:20|0.0033285
02:36:20|0.0033288
02:36:21|0.0033296
02:36:22|0.0033296
02:36:23|0.0033292
02:36:24|0.0033292
02:36:26|0.0033282
02:36:27|0.0033282
02:36:28|0.0033282
02:36:29|0.003329
02:36:30|0.003329
02:36:31|0.0033293
02:36:32|0.0033293
02:36:33|0.0033293
02:36:34|0.0033293
02:36:35|0.0033297
02:36:36|0.0033297
02:36:37|0.0033297
02:36:39|0.0033297
02:36:40|0.0033283
02:36:40|0.0033283
02:36:42|0.0033283
02:36:43|0.0033283
02:36:44|0.0033283
02:36:45|0.0033283
02:36:45|0.0033283
02:36:47|0.0033283
02:36:48|0.0033283
02:36:49|0.0033283
02:36:49|0.0033283
02:36:50|0.0033283
02:36:52|0.0033283
02:36:53|0.0033283
02:36:54|0.0033283
02:36:55|0.0033283
02:36:56|0.0033283
02:36:57|0.0033293
02:36:58|0.0033293
02:36:59|0.0033293
02:37:00|0.0033293
02:37:01|0.0033293
02:37:02|0.0033293
02:37:03|0.0033293
02:37:04|0.0033283
02:37:05|0.0033283
02:37:07|0.0033283
02:37:07|0.0033283
02:37:09|0.0033286
02:37:10|0.0033286
02:37:11|0.0033286
02:37:12|0.0033286
02:37:13|0.0033286
02:37:13|0.0033286
02:37:14|0.0033286
02:37:16|0.00333
02:37:17|0.00333
02:37:18|0.00333
02:37:19|0.00333
02:37:20|0.00333
02:37:21|0.0033309
02:37:22|0.0033311
02:37:23|0.0033302
02:37:24|0.0033302
02:37:25|0.0033302
02:37:26|0.0033302
02:37:27|0.0033305
02:37:29|0.0033305
02:37:29|0.0033309
02:37:30|0.0033309
02:37:31|0.0033307
02:37:32|0.0033307
02:37:33|0.0033307
02:37:35|0.0033307
02:37:35|0.0033307
02:37:36|0.0033311
02:37:39|0.0033311
02:37:40|0.0033311
02:37:40|0.0033311
02:37:42|0.0033325
02:37:43|0.0033322
02:37:43|0.0033322
02:37:46|0.0033322
02:37:46|0.0033322
02:37:47|0.0033322
02:37:48|0.0033322
02:37:49|0.003332
02:37:50|0.003332
02:37:51|0.003332
02:37:52|0.0033322
02:37:54|0.0033322
02:37:54|0.0033314
02:37:55|0.0033314
02:37:56|0.0033314
02:37:57|0.0033314
02:37:59|0.0033314
02:38:00|0.0033314
02:38:01|0.00333
02:38:02|0.0033333
02:38:03|0.0033319
02:38:04|0.0033319
02:38:05|0.0033331
02:38:06|0.0033331
02:38:07|0.0033334
02:38:08|0.0033334
02:38:09|0.0033334
02:38:10|0.0033334
02:38:11|0.0033334
02:38:12|0.0033334
02:38:13|0.0033332
02:38:14|0.0033331
02:38:15|0.0033321
02:38:16|0.0033321
02:38:17|0.0033321
02:38:18|0.0033315
02:38:19|0.0033315
02:38:20|0.0033314
02:38:21|0.0033314
02:38:23|0.0033309
02:38:23|0.0033309
02:38:25|0.0033304
02:38:26|0.0033309
02:38:27|0.0033309
02:38:28|0.003331
02:38:28|0.003331
02:38:29|0.003331
02:38:30|0.003331
02:38:31|0.003331
02:38:32|0.003331
02:38:34|0.0033311
02:38:35|0.0033311
02:38:36|0.0033268
02:38:37|0.0033265
02:38:38|0.0033274
02:38:39|0.0033277
02:38:40|0.0033277
02:38:41|0.0033277
02:38:42|0.0033277
02:38:44|0.0033277
02:38:46|0.0033277
02:38:46|0.0033277
02:38:47|0.0033277
02:38:48|0.0033277
02:38:49|0.0033277
02:38:50|0.0033277
02:38:51|0.0033277
02:38:52|0.0033277
02:38:53|0.0033277
02:38:54|0.0033277
02:38:55|0.0033277
02:38:56|0.0033277
02:38:57|0.003327
02:38:58|0.003327
02:38:59|0.003327
02:39:00|0.003327
02:39:01|0.003327
02:39:02|0.0033272
02:39:03|0.0033272
02:39:04|0.0033272
02:39:05|0.0033272
02:39:06|0.0033278
02:39:07|0.0033278
02:39:08|0.003328
02:39:09|0.003328
02:39:10|0.0033283
02:39:12|0.0033288
02:39:12|0.0033292
02:39:14|0.0033292
02:39:15|0.0033292
02:39:17|0.0033292
02:39:17|0.0033292
02:39:18|0.0033292
02:39:19|0.0033285
02:39:20|0.0033285
02:39:21|0.0033285
02:39:22|0.0033281
02:39:24|0.0033281
02:39:26|0.0033281
02:39:27|0.0033281
02:39:28|0.0033281
02:39:28|0.0033281
02:39:29|0.0033281
02:39:31|0.003328
02:39:32|0.003328
02:39:33|0.003328
02:39:35|0.003328
02:39:36|0.0033294
02:39:37|0.0033303
02:39:38|0.0033306
02:39:39|0.0033306
02:39:40|0.0033306
02:39:41|0.0033306
02:39:42|0.0033306
02:39:43|0.0033306
02:39:44|0.003331
02:39:45|0.003331
02:39:46|0.003331
02:39:47|0.003331
02:39:48|0.0033304
02:39:49|0.0033315
02:39:50|0.0033316
02:39:51|0.0033319
02:39:52|0.0033319
02:39:53|0.0033319
02:39:54|0.003332
02:39:55|0.003332
02:39:56|0.003332
02:39:57|0.0033311
02:39:58|0.0033311
02:39:59|0.0033311
02:40:00|0.0033311
02:40:01|0.0033311
02:40:03|0.0033311
02:40:04|0.0033311
02:40:05|0.0033312
02:40:06|0.0033312
02:40:06|0.0033312
02:40:07|0.0033313
02:40:09|0.0033313
02:40:10|0.0033313
02:40:12|0.0033312
02:40:13|0.0033312
02:40:13|0.0033312
02:40:14|0.0033312
02:40:16|0.0033312
02:40:16|0.00333
02:40:17|0.00333
02:40:19|0.00333
02:40:20|0.0033315
02:40:21|0.0033313
02:40:23|0.003331
02:40:23|0.0033322
02:40:24|0.0033322
02:40:26|0.0033327
02:40:27|0.0033327
02:40:28|0.0033327
02:40:29|0.0033327
02:40:30|0.0033327
02:40:31|0.0033327
02:40:32|0.003333
02:40:33|0.003333
02:40:34|0.003333
02:40:35|0.003333
02:40:36|0.003333
02:40:37|0.003333
02:40:39|0.003333
02:40:40|0.003333
02:40:41|0.003333
02:40:42|0.003333
02:40:42|0.003333
02:40:44|0.003333
02:40:45|0.003333
02:40:46|0.003333
02:40:47|0.003333
02:40:48|0.0033331
02:40:49|0.0033331
02:40:50|0.0033332
02:40:51|0.0033332
02:40:52|0.0033338
02:40:53|0.0033344
02:40:53|0.0033344
02:40:55|0.0033344
02:40:57|0.0033352
02:40:57|0.0033352
02:40:58|0.0033354
02:40:59|0.0033351
02:41:00|0.0033351
02:41:01|0.0033351
02:41:02|0.0033351
02:41:03|0.0033351
02:41:04|0.0033351
02:41:06|0.0033351
02:41:07|0.0033346
02:41:08|0.0033346
02:41:09|0.0033346
02:41:09|0.0033365
02:41:11|0.0033365
02:41:12|0.0033365
02:41:13|0.0033366
02:41:13|0.0033364
02:41:15|0.0033361
02:41:16|0.0033361
02:41:17|0.0033361
02:41:18|0.0033361
02:41:19|0.0033361
02:41:19|0.0033361
02:41:21|0.0033362
02:41:22|0.0033365
02:41:22|0.003337
02:41:24|0.0033369
02:41:25|0.0033368
02:41:27|0.0033371
02:41:27|0.0033371
02:41:29|0.0033361
02:41:29|0.0033361
02:41:31|0.0033361
02:41:33|0.0033345
02:41:35|0.0033345
02:41:35|0.0033347
02:41:36|0.0033347
02:41:38|0.0033363
02:41:40|0.0033363
02:41:41|0.0033363
02:41:42|0.0033361
02:41:42|0.0033361
02:41:44|0.0033361
02:41:44|0.0033361
02:41:45|0.0033361
02:41:47|0.0033361
02:41:48|0.0033361
02:41:49|0.0033361
02:41:49|0.0033359
02:41:51|0.0033359
02:41:52|0.0033359
02:41:53|0.0033359
02:41:54|0.0033359
02:41:55|0.0033342
02:41:56|0.0033342
02:41:57|0.0033342
02:41:58|0.0033342
02:42:00|0.0033352
02:42:00|0.0033352
02:42:01|0.0033352
02:42:03|0.0033352
02:42:04|0.0033352
02:42:05|0.003335
02:42:06|0.003335
02:42:07|0.003335
02:42:08|0.003335
02:42:09|0.003335
02:42:10|0.003335
02:42:11|0.0033353
02:42:13|0.0033353
02:42:14|0.0033355
02:42:15|0.0033355
02:42:16|0.0033355
02:42:17|0.0033355
02:42:18|0.0033355
02:42:19|0.0033357
02:42:20|0.0033357
02:42:21|0.0033329
02:42:22|0.0033329
02:42:23|0.0033329
02:42:24|0.0033329
02:42:25|0.0033329
02:42:26|0.0033329
02:42:27|0.0033329
02:42:28|0.0033329
02:42:29|0.0033338
02:42:30|0.0033343
02:42:31|0.0033343
02:42:32|0.003334
02:42:33|0.003334
02:42:34|0.0033343
02:42:35|0.0033343
02:42:36|0.0033343
02:42:37|0.0033349
02:42:38|0.0033349
02:42:39|0.0033349
02:42:41|0.0033349
02:42:42|0.0033342
02:42:44|0.0033342
02:42:44|0.0033342
02:42:46|0.0033342
02:42:47|0.0033342
02:42:48|0.0033342
02:42:48|0.0033342
02:42:50|0.0033342
02:42:50|0.0033342
02:42:52|0.0033335
02:42:53|0.0033334
02:42:54|0.0033334
02:42:54|0.0033334
02:42:56|0.0033334
02:42:57|0.0033334
02:42:58|0.0033334
02:42:59|0.0033328
02:43:00|0.0033328
02:43:02|0.0033328
02:43:03|0.0033328
02:43:04|0.0033328
02:43:05|0.0033343
02:43:06|0.0033343
02:43:06|0.0033343
02:43:07|0.0033334
02:43:09|0.0033334
02:43:10|0.0033334
02:43:11|0.0033334
02:43:12|0.0033334
02:43:12|0.0033334
02:43:14|0.0033334
02:43:16|0.0033345
02:43:16|0.0033335
02:43:17|0.0033335
02:43:18|0.0033335
02:43:19|0.0033337
02:43:20|0.0033337
02:43:21|0.0033337
02:43:22|0.0033337
02:43:23|0.0033337
02:43:24|0.0033337
02:43:25|0.0033337
02:43:27|0.0033337
02:43:28|0.0033337
02:43:29|0.0033337
02:43:30|0.0033337
02:43:31|0.0033325
02:43:33|0.0033325
02:43:33|0.0033325
02:43:35|0.0033325
02:43:36|0.0033325
02:43:37|0.0033342
02:43:38|0.0033336
02:43:39|0.0033336
02:43:40|0.0033336
02:43:42|0.0033336
02:43:43|0.0033336
02:43:44|0.0033333
02:43:45|0.0033333
02:43:46|0.0033333
02:43:48|0.0033333
02:43:49|0.0033327
02:43:51|0.0033332
02:43:52|0.0033332
02:43:52|0.0033332
02:43:53|0.0033332
02:43:54|0.0033332
02:43:56|0.0033326
02:43:56|0.0033326
02:43:58|0.0033326
02:43:59|0.0033326
02:43:59|0.0033337
02:44:01|0.0033337
02:44:02|0.0033337
02:44:03|0.0033337
02:44:03|0.0033334
02:44:05|0.003333
02:44:06|0.0033325
02:44:07|0.0033325
02:44:08|0.0033325
02:44:09|0.0033325
02:44:10|0.0033325
02:44:11|0.0033329
02:44:12|0.0033329
02:44:13|0.0033328
02:44:13|0.0033328
02:44:15|0.0033334
02:44:16|0.0033334
02:44:17|0.0033331
02:44:18|0.0033327
02:44:18|0.0033337
02:44:19|0.0033328
02:44:21|0.0033328
02:44:22|0.0033328
02:44:23|0.0033328
02:44:24|0.0033328
02:44:25|0.0033328
02:44:25|0.0033325
02:44:27|0.0033325
02:44:28|0.0033325
02:44:30|0.0033325
02:44:30|0.0033325
02:44:32|0.0033325
02:44:33|0.003333
02:44:33|0.003333
02:44:35|0.003333
02:44:36|0.003333
02:44:37|0.003333
02:44:38|0.0033326
02:44:39|0.0033325
02:44:40|0.0033325
02:44:42|0.0033323
02:44:42|0.0033324
02:44:44|0.0033328
02:44:44|0.0033328
02:44:46|0.0033326
02:44:46|0.0033326
02:44:48|0.0033326
02:44:49|0.0033326
02:44:50|0.0033325
02:44:50|0.0033325
02:44:52|0.0033325
02:44:53|0.0033325
02:44:54|0.0033325
02:44:56|0.0033325
02:44:57|0.0033319
02:44:58|0.0033314
02:44:59|0.0033315
02:45:00|0.0033314
02:45:01|0.0033323
02:45:02|0.0033324
02:45:03|0.0033326
02:45:05|0.0033326
02:45:06|0.0033326
02:45:07|0.0033325
02:45:08|0.0033323
02:45:09|0.0033323
02:45:10|0.0033325
02:45:11|0.0033325
02:45:12|0.0033325
02:45:13|0.0033327
02:45:14|0.0033325
02:45:14|0.0033325
02:45:16|0.0033325
02:45:17|0.0033325
02:45:17|0.0033325
02:45:19|0.0033325
02:45:19|0.0033325
02:45:21|0.0033323
02:45:22|0.0033323
02:45:22|0.0033323
02:45:23|0.0033323
02:45:24|0.0033323
02:45:26|0.0033321
02:45:26|0.0033322
02:45:27|0.0033311
02:45:29|0.0033303
02:45:29|0.00333
02:45:31|0.0033298
02:45:31|0.0033296
02:45:32|0.0033291
02:45:33|0.0033289
02:45:34|0.0033289
02:45:35|0.00333
02:45:36|0.00333
02:45:37|0.0033294
02:45:38|0.0033299
02:45:40|0.0033292
02:45:40|0.0033292
02:45:41|0.0033291
02:45:43|0.0033291
02:45:45|0.0033286
02:45:47|0.0033297
02:45:48|0.0033296
02:45:50|0.0033296
02:45:50|0.0033285
02:45:51|0.0033285
02:45:52|0.0033286
02:45:53|0.0033286
02:45:54|0.0033288
02:45:55|0.0033284
02:45:57|0.0033285
02:45:58|0.0033283
02:45:59|0.0033282
02:46:00|0.003328
02:46:01|0.0033279
02:46:02|0.003326
02:46:03|0.0033271
02:46:04|0.0033267
02:46:05|0.0033267
02:46:06|0.0033279
02:46:08|0.0033279
02:46:09|0.0033279
02:46:11|0.0033266
02:46:12|0.0033254
02:46:12|0.0033254
02:46:14|0.0033254
02:46:15|0.0033254
02:46:16|0.0033254
02:46:17|0.0033272
02:46:18|0.0033272
02:46:19|0.003328
02:46:20|0.003328
02:46:21|0.0033271
02:46:22|0.0033271
02:46:23|0.0033257
02:46:24|0.0033257
02:46:25|0.0033257
02:46:25|0.0033257
02:46:27|0.0033264
02:46:28|0.0033264
02:46:29|0.003327
02:46:31|0.0033258
02:46:32|0.0033259
02:46:32|0.0033259
02:46:34|0.0033245
02:46:34|0.0033251
02:46:35|0.0033251
02:46:36|0.0033251
02:46:37|0.0033246
02:46:39|0.0033246
02:46:39|0.0033246
02:46:40|0.0033246
02:46:41|0.0033246
02:46:43|0.0033245
02:46:44|0.0033246
02:46:46|0.0033245
02:46:47|0.0033245
02:46:48|0.0033242
02:46:49|0.0033239
02:46:50|0.0033251
02:46:51|0.0033244
02:46:52|0.0033245
02:46:53|0.0033241
02:46:53|0.0033249
02:46:55|0.0033239
02:46:55|0.003323
02:46:58|0.0033226
02:46:58|0.0033241
02:46:59|0.0033226
02:47:01|0.0033238
02:47:02|0.0033238
02:47:03|0.0033238
02:47:04|0.0033253
02:47:06|0.0033232
02:47:06|0.0033239
02:47:07|0.0033239
02:47:09|0.0033241
02:47:10|0.0033244
02:47:11|0.0033243
02:47:12|0.0033237
02:47:14|0.0033239
02:47:14|0.0033239
02:47:16|0.0033245
02:47:16|0.0033245
02:47:18|0.0033245
02:47:18|0.0033245
02:47:19|0.0033237
02:47:20|0.0033237
02:47:21|0.0033237
02:47:23|0.0033225
02:47:24|0.0033227
02:47:24|0.0033227
02:47:25|0.0033227
02:47:26|0.0033234
02:47:27|0.0033237
02:47:28|0.0033229
02:47:29|0.0033229
02:47:31|0.0033229
02:47:31|0.0033229
02:47:32|0.0033229
02:47:34|0.0033234
02:47:35|0.0033234
02:47:36|0.0033234
02:47:38|0.0033228
02:47:38|0.0033228
02:47:39|0.0033228
02:47:40|0.0033231
02:47:41|0.0033231
02:47:42|0.0033231
02:47:43|0.0033223
02:47:45|0.0033228
02:47:45|0.0033228
02:47:47|0.0033228
02:47:49|0.003323
02:47:50|0.0033217
02:47:51|0.0033213
02:47:52|0.0033212
02:47:53|0.0033212
02:47:54|0.0033219
02:47:55|0.0033219
02:47:56|0.0033216
02:47:57|0.0033214
02:47:58|0.0033194
02:47:59|0.0033207
02:48:01|0.0033207
02:48:02|0.0033206
02:48:03|0.0033206
02:48:04|0.0033212
02:48:05|0.0033212
02:48:06|0.0033214
02:48:06|0.0033215
02:48:09|0.0033213
02:48:09|0.0033213
02:48:10|0.0033229
02:48:11|0.0033233
02:48:13|0.0033222
02:48:14|0.0033229
02:48:15|0.0033228
02:48:15|0.0033228
02:48:17|0.0033228
02:48:19|0.003322
02:48:19|0.0033204
02:48:20|0.0033204
02:48:22|0.0033204
02:48:22|0.0033202
02:48:23|0.0033206
02:48:24|0.0033209
02:48:26|0.0033209
02:48:27|0.0033209
02:48:27|0.0033209
02:48:28|0.0033214
02:48:30|0.0033211
02:48:30|0.0033214
02:48:31|0.0033212
02:48:33|0.0033212
02:48:34|0.0033209
02:48:35|0.0033209
02:48:37|0.003321
02:48:37|0.0033212
02:48:38|0.0033212
02:48:39|0.0033204
02:48:40|0.0033204
02:48:41|0.0033204
02:48:42|0.0033204
02:48:43|0.0033204
02:48:44|0.0033211
02:48:46|0.0033206
02:48:48|0.0033206
02:48:48|0.0033209
02:48:50|0.0033208
02:48:50|0.0033208
02:48:51|0.0033206
02:48:52|0.0033202
02:48:54|0.0033193
02:48:55|0.0033214
02:48:56|0.0033209
02:48:58|0.0033209
02:48:58|0.0033209
02:49:01|0.0033213
02:49:02|0.0033209
02:49:02|0.0033206
02:49:03|0.0033212
02:49:05|0.0033212
02:49:05|0.0033212
02:49:06|0.0033216
02:49:07|0.0033212
02:49:08|0.0033212
02:49:09|0.0033212
02:49:11|0.003321
02:49:12|0.0033212
02:49:13|0.0033212
02:49:14|0.0033214
02:49:15|0.0033215
02:49:16|0.0033215
02:49:17|0.0033232
02:49:18|0.0033231
02:49:19|0.0033231
02:49:20|0.0033229
02:49:21|0.003322
02:49:21|0.0033224
02:49:22|0.003322
02:49:23|0.0033226
02:49:24|0.0033221
02:49:25|0.0033221
02:49:27|0.0033224
02:49:27|0.0033224
02:49:29|0.0033231
02:49:30|0.0033229
02:49:31|0.0033229
02:49:31|0.0033229
02:49:33|0.0033238
02:49:34|0.0033237
02:49:35|0.0033239
02:49:36|0.0033228
02:49:37|0.0033228
02:49:38|0.0033225
02:49:39|0.0033226
02:49:40|0.0033225
02:49:41|0.0033224
02:49:42|0.0033224
02:49:43|0.0033226
02:49:44|0.0033226
02:49:45|0.0033226
02:49:46|0.0033226
02:49:47|0.0033218
02:49:48|0.0033217
02:49:49|0.0033227
02:49:51|0.0033227
02:49:52|0.0033233
02:49:53|0.0033233
02:49:54|0.0033233
02:49:55|0.0033224
02:49:56|0.0033223
02:49:57|0.0033221
02:49:58|0.0033216
02:50:00|0.0033216
02:50:01|0.0033224
02:50:01|0.0033224
02:50:02|0.0033222
02:50:03|0.0033207
02:50:04|0.0033206
02:50:06|0.0033206
02:50:06|0.0033206
02:50:07|0.0033206
02:50:09|0.0033209
02:50:09|0.0033209
02:50:11|0.0033206
02:50:12|0.0033213
02:50:13|0.0033218
02:50:13|0.0033218
02:50:14|0.0033218
02:50:16|0.0033218
02:50:17|0.0033218
02:50:18|0.0033218
02:50:18|0.0033214
02:50:20|0.0033214
02:50:20|0.0033214
02:50:22|0.0033214
02:50:22|0.0033212
02:50:23|0.0033212
02:50:25|0.0033212
02:50:25|0.0033226
02:50:26|0.0033226
02:50:27|0.0033226
02:50:28|0.0033226
02:50:30|0.0033226
02:50:30|0.0033226
02:50:31|0.003323
02:50:32|0.003323
02:50:33|0.003323
02:50:34|0.003323
02:50:35|0.003323
02:50:36|0.003323
02:50:37|0.003323
02:50:39|0.003323
02:50:39|0.0033223
02:50:42|0.0033223
02:50:42|0.0033223
02:50:43|0.0033223
02:50:44|0.0033223
02:50:45|0.0033223
02:50:46|0.0033237
02:50:48|0.0033243
02:50:49|0.0033237
02:50:51|0.0033237
02:50:51|0.0033234
02:50:52|0.0033234
02:50:54|0.0033222
02:50:54|0.0033252
02:50:56|0.0033252
02:50:56|0.0033252
02:50:57|0.0033252
02:50:58|0.0033243
02:50:59|0.0033243
02:51:01|0.0033243
02:51:03|0.0033243
02:51:03|0.0033243
02:51:05|0.0033243
02:51:06|0.0033231
02:51:08|0.0033243
02:51:08|0.0033243
02:51:09|0.0033243
02:51:10|0.0033243
02:51:11|0.0033243
02:51:12|0.0033243
02:51:13|0.0033243
02:51:14|0.0033243
02:51:15|0.0033243
02:51:16|0.0033243
02:51:18|0.0033234
02:51:19|0.0033234
02:51:20|0.0033234
02:51:21|0.0033233
02:51:22|0.0033233
02:51:24|0.0033239
02:51:25|0.0033239
02:51:26|0.0033239
02:51:27|0.0033249
02:51:27|0.0033254
02:51:29|0.0033251
02:51:30|0.003325
02:51:31|0.003326
02:51:32|0.003328
02:51:33|0.003328
02:51:33|0.003328
02:51:35|0.003328
02:51:36|0.0033272
02:51:37|0.0033255
02:51:38|0.0033255
02:51:39|0.0033255
02:51:39|0.0033255
02:51:40|0.0033256
02:51:42|0.0033256
02:51:43|0.0033256
02:51:43|0.0033256
02:51:44|0.0033256
02:51:46|0.0033256
02:51:47|0.0033256
02:51:48|0.0033275
02:51:49|0.0033275
02:51:50|0.0033275
02:51:50|0.0033275
02:51:51|0.0033258
02:51:53|0.0033258
02:51:54|0.0033258
02:51:55|0.0033258
02:51:56|0.0033258
02:51:57|0.0033258
02:51:57|0.0033256
02:51:59|0.0033262
02:51:59|0.0033262
02:52:01|0.0033262
02:52:02|0.0033267
02:52:02|0.0033265
02:52:04|0.0033263
02:52:05|0.0033263
02:52:06|0.0033263
02:52:06|0.0033263
02:52:08|0.0033263
02:52:09|0.0033263
02:52:09|0.0033269
02:52:11|0.003326
02:52:12|0.003326
02:52:14|0.003326
02:52:15|0.003326
02:52:15|0.003326
02:52:16|0.003326
02:52:17|0.0033267
02:52:18|0.0033265
02:52:19|0.0033265
02:52:20|0.0033265
02:52:21|0.0033265
02:52:22|0.0033265
02:52:23|0.0033265
02:52:24|0.0033265
02:52:25|0.0033265
02:52:26|0.0033256
02:52:28|0.003325
02:52:28|0.003325
02:52:30|0.003325
02:52:30|0.0033275
02:52:31|0.0033266
02:52:33|0.0033266
02:52:33|0.0033266
02:52:35|0.0033266
02:52:36|0.0033262
02:52:37|0.0033262
02:52:38|0.0033262
02:52:39|0.0033262
02:52:40|0.0033248
02:52:41|0.0033251
02:52:42|0.0033245
02:52:43|0.0033245
02:52:44|0.0033245
02:52:45|0.0033245
02:52:46|0.0033245
02:52:47|0.0033247
02:52:48|0.0033247
02:52:49|0.0033247
02:52:50|0.0033247
02:52:52|0.0033247
02:52:53|0.0033247
02:52:54|0.0033247
02:52:55|0.0033247
02:52:56|0.0033243
02:52:57|0.0033243
02:52:58|0.0033243
02:52:59|0.0033243
02:53:00|0.0033248
02:53:01|0.0033245
02:53:02|0.0033245
02:53:03|0.0033247
02:53:04|0.003325
02:53:05|0.003325
02:53:07|0.003325
02:53:08|0.003325
02:53:10|0.003325
02:53:10|0.003325
02:53:12|0.003325
02:53:13|0.0033252
02:53:14|0.0033252
02:53:15|0.0033252
02:53:16|0.003326
02:53:17|0.0033255
02:53:18|0.0033251
02:53:18|0.0033251
02:53:20|0.0033251
02:53:21|0.0033251
02:53:21|0.0033251
02:53:22|0.0033251
02:53:23|0.0033251
02:53:25|0.0033262
02:53:25|0.0033262
02:53:26|0.0033262
02:53:27|0.0033262
02:53:29|0.0033262
02:53:29|0.0033262
02:53:31|0.0033268
02:53:32|0.0033268
02:53:34|0.0033268
02:53:34|0.0033268
02:53:35|0.0033271
02:53:36|0.0033271
02:53:38|0.0033271
02:53:40|0.0033271
02:53:40|0.0033271
02:53:41|0.0033273
02:53:42|0.0033273
02:53:43|0.0033273
02:53:45|0.0033273
02:53:45|0.0033273
02:53:46|0.0033273
02:53:47|0.0033273
02:53:48|0.0033273
02:53:49|0.0033273
02:53:51|0.0033273
02:53:52|0.0033273
02:53:53|0.0033273
02:53:54|0.0033273
02:53:56|0.0033276
02:53:56|0.0033278
02:53:57|0.0033278
02:53:58|0.0033278
02:54:00|0.0033278
02:54:01|0.0033278
02:54:02|0.0033278
02:54:03|0.0033278
02:54:04|0.0033278
02:54:05|0.0033278
02:54:06|0.0033298
02:54:07|0.0033296
02:54:08|0.003329
02:54:08|0.0033294
02:54:10|0.0033294
02:54:10|0.0033294
02:54:11|0.0033297
02:54:13|0.0033297
02:54:14|0.003331
02:54:15|0.0033309
02:54:15|0.0033316
02:54:17|0.003331
02:54:18|0.0033304
02:54:18|0.0033306
02:54:19|0.0033304
02:54:21|0.0033302
02:54:21|0.0033302
02:54:22|0.0033302
02:54:24|0.0033302
02:54:24|0.0033302
02:54:26|0.0033302
02:54:26|0.0033302
02:54:28|0.0033302
02:54:28|0.0033302
02:54:29|0.0033302
02:54:30|0.0033302
02:54:31|0.0033302
02:54:32|0.0033302
02:54:34|0.0033302
02:54:35|0.0033297
02:54:35|0.0033296
02:54:38|0.0033293
02:54:38|0.003329
02:54:39|0.003329
02:54:40|0.003329
02:54:42|0.0033291
02:54:43|0.0033291
02:54:44|0.0033291
02:54:45|0.0033291
02:54:46|0.0033293
02:54:47|0.0033296
02:54:48|0.0033296
02:54:49|0.0033296
02:54:50|0.0033296
02:54:51|0.0033296
02:54:52|0.0033296
02:54:54|0.0033296
02:54:56|0.0033296
02:54:56|0.0033296
02:54:58|0.0033296
02:54:59|0.0033281
02:55:01|0.0033281
02:55:01|0.0033281
02:55:02|0.0033281
02:55:03|0.0033281
02:55:04|0.0033281
02:55:05|0.0033281
02:55:06|0.0033291
02:55:08|0.0033286
02:55:09|0.0033286
02:55:10|0.0033286
02:55:11|0.0033286
02:55:12|0.0033289
02:55:13|0.0033288
02:55:14|0.0033285
02:55:15|0.0033285
02:55:16|0.0033285
02:55:18|0.0033285
02:55:19|0.0033285
02:55:20|0.0033284
02:55:21|0.0033284
02:55:22|0.0033284
02:55:23|0.0033284
02:55:24|0.0033284
02:55:25|0.0033284
02:55:26|0.0033284
02:55:27|0.0033284
02:55:28|0.0033284
02:55:29|0.0033284
02:55:30|0.0033298
02:55:31|0.0033298
02:55:32|0.0033297
02:55:33|0.00333
02:55:34|0.00333
02:55:35|0.00333
02:55:36|0.00333
02:55:37|0.00333
02:55:39|0.00333
02:55:39|0.0033306
02:55:40|0.0033311
02:55:41|0.0033311
02:55:42|0.0033311
02:55:43|0.0033311
02:55:44|0.0033308
02:55:45|0.0033308
02:55:47|0.0033305
02:55:47|0.0033305
02:55:48|0.0033305
02:55:50|0.0033298
02:55:51|0.0033298
02:55:51|0.0033298
02:55:52|0.0033298
02:55:53|0.0033298
02:55:55|0.0033298
02:55:56|0.0033298
02:55:57|0.0033298
02:55:59|0.0033298
02:55:59|0.0033298
02:56:01|0.0033298
02:56:02|0.0033298
02:56:04|0.0033298
02:56:04|0.0033298
02:56:06|0.0033298
02:56:07|0.0033298
02:56:08|0.0033303
02:56:08|0.0033303
02:56:09|0.0033303
02:56:10|0.0033303
02:56:11|0.0033302
02:56:13|0.0033302
02:56:13|0.0033303
02:56:14|0.0033303
02:56:16|0.0033303
02:56:16|0.0033312
02:56:17|0.003331
02:56:19|0.003331
02:56:20|0.003331
02:56:22|0.0033311
02:56:22|0.0033305
02:56:23|0.0033305
02:56:24|0.0033305
02:56:25|0.0033308
02:56:26|0.0033308
02:56:27|0.0033308
02:56:28|0.0033308
02:56:29|0.0033308
02:56:30|0.0033308
02:56:31|0.0033308
02:56:32|0.0033306
02:56:33|0.0033306
02:56:34|0.0033306
02:56:35|0.0033293
02:56:36|0.0033293
02:56:37|0.0033293
02:56:39|0.0033293
02:56:40|0.0033293
02:56:41|0.0033301
02:56:42|0.0033301
02:56:43|0.0033301
02:56:43|0.0033301
02:56:45|0.0033303
02:56:45|0.0033303
02:56:47|0.0033303
02:56:48|0.0033303
02:56:48|0.0033303
02:56:49|0.0033303
02:56:51|0.0033303
02:56:52|0.0033303
02:56:54|0.0033303
02:56:54|0.0033304
02:56:55|0.0033302
02:56:56|0.0033302
02:56:58|0.0033302
02:56:59|0.0033302
02:57:00|0.0033302
02:57:01|0.0033302
02:57:02|0.003331
02:57:03|0.003331
02:57:04|0.0033318
02:57:05|0.0033325
02:57:06|0.0033334
02:57:07|0.0033321
02:57:08|0.0033321
02:57:10|0.0033319
02:57:10|0.0033318
02:57:11|0.0033318
02:57:13|0.0033318
02:57:14|0.00333
02:57:15|0.00333
02:57:16|0.00333
02:57:17|0.0033307
02:57:18|0.0033307
02:57:19|0.0033307
02:57:20|0.0033307
02:57:21|0.0033307
02:57:22|0.0033307
02:57:23|0.0033307
02:57:24|0.0033312
02:57:25|0.0033312
02:57:26|0.0033312
02:57:27|0.0033312
02:57:28|0.0033312
02:57:29|0.0033312
02:57:30|0.003332
02:57:31|0.003332
02:57:32|0.003332
02:57:33|0.003332
02:57:34|0.0033314
02:57:35|0.0033314
02:57:36|0.0033314
02:57:37|0.0033314
02:57:38|0.0033314
02:57:39|0.0033314
02:57:41|0.0033314
02:57:43|0.0033314
02:57:43|0.0033314
02:57:44|0.0033314
02:57:46|0.0033314
02:57:46|0.0033305
02:57:47|0.0033294
02:57:49|0.0033284
02:57:50|0.0033308
02:57:51|0.0033308
02:57:52|0.0033308
02:57:53|0.003331
02:57:54|0.003331
02:57:55|0.003331
02:57:55|0.003331
02:57:57|0.0033322
02:57:58|0.0033324
02:57:59|0.0033324
02:58:00|0.0033324
02:58:01|0.0033352
02:58:02|0.003335
02:58:03|0.0033348
02:58:04|0.0033348
02:58:05|0.0033352
02:58:06|0.0033352
02:58:07|0.0033352
02:58:08|0.003334
02:58:09|0.003334
02:58:10|0.003334
02:58:11|0.003334
02:58:12|0.003333
02:58:13|0.003333
02:58:14|0.003333
02:58:15|0.0033356
02:58:16|0.0033348
02:58:17|0.003336
02:58:18|0.0033364
02:58:19|0.0033361
02:58:20|0.0033358
02:58:21|0.0033361
02:58:22|0.0033361
02:58:23|0.0033361
02:58:24|0.0033362
02:58:25|0.0033362
02:58:26|0.0033357
02:58:27|0.0033357
02:58:28|0.0033357
02:58:29|0.0033356
02:58:30|0.0033356
02:58:31|0.0033356
02:58:32|0.0033356
02:58:33|0.0033356
02:58:34|0.0033333
02:58:35|0.0033345
02:58:36|0.0033345
02:58:37|0.0033344
02:58:38|0.003335
02:58:39|0.003335
02:58:40|0.003335
02:58:41|0.0033354
02:58:43|0.0033363
02:58:44|0.0033363
02:58:46|0.0033347
02:58:46|0.0033347
02:58:47|0.0033347
02:58:49|0.0033335
02:58:50|0.0033335
02:58:50|0.0033339
02:58:51|0.0033345
02:58:52|0.0033345
02:58:54|0.0033345
02:58:55|0.0033345
02:58:55|0.0033345
02:58:56|0.0033345
02:58:57|0.0033345
02:58:59|0.0033345
02:59:00|0.0033346
02:59:00|0.0033346
02:59:03|0.0033346
02:59:04|0.0033337
02:59:05|0.0033337
02:59:05|0.0033337
02:59:06|0.0033337
02:59:08|0.0033338
02:59:08|0.0033344
02:59:10|0.0033344
02:59:11|0.0033344
02:59:11|0.0033344
02:59:13|0.0033342
02:59:14|0.0033331
02:59:15|0.0033334
02:59:16|0.003332
02:59:17|0.003332
02:59:18|0.0033312
02:59:19|0.0033319
02:59:20|0.0033319
02:59:21|0.0033327
02:59:22|0.0033327
02:59:23|0.0033327
02:59:24|0.0033318
02:59:26|0.0033318
02:59:26|0.0033318
02:59:27|0.0033318
02:59:28|0.0033341
02:59:29|0.0033341
02:59:30|0.0033341
02:59:31|0.0033341
02:59:32|0.0033341
02:59:33|0.0033338
02:59:34|0.0033349
02:59:35|0.0033349
02:59:36|0.0033349
02:59:37|0.0033343
02:59:38|0.0033343
02:59:39|0.0033343
02:59:40|0.0033343
02:59:41|0.0033343
02:59:42|0.0033343
02:59:43|0.0033352
02:59:44|0.0033356
02:59:45|0.0033375
02:59:46|0.0033375
02:59:47|0.0033375
02:59:48|0.0033375
02:59:49|0.0033335
02:59:50|0.0033335
02:59:51|0.0033335
02:59:52|0.0033335
02:59:53|0.0033362
02:59:54|0.0033362
02:59:55|0.0033362
02:59:56|0.0033362
02:59:57|0.0033362
02:59:59|0.0033354
03:00:01|0.0033347
03:00:01|0.0033365
03:00:03|0.0033343
03:00:04|0.0033343
03:00:05|0.0033343
03:00:06|0.0033343
03:00:06|0.0033343
03:00:09|0.0033343
03:00:09|0.0033345
03:00:11|0.0033345
03:00:11|0.0033361
03:00:12|0.0033364
03:00:13|0.0033364
03:00:15|0.0033364
03:00:15|0.0033379
03:00:16|0.0033377
03:00:18|0.0033377
03:00:18|0.003338
03:00:19|0.0033372
03:00:20|0.0033381
03:00:21|0.0033388
03:00:23|0.0033389
03:00:23|0.0033389
03:00:24|0.0033389
03:00:26|0.0033391
03:00:26|0.0033403
03:00:28|0.0033396
03:00:28|0.0033396
03:00:30|0.00334
03:00:31|0.0033396
03:00:32|0.0033396
03:00:32|0.0033418
03:00:33|0.0033418
03:00:34|0.0033418
03:00:36|0.0033418
03:00:36|0.0033418
03:00:37|0.0033416
03:00:38|0.0033416
03:00:39|0.003342
03:00:41|0.003342
03:00:42|0.003342
03:00:42|0.003342
03:00:44|0.0033403
03:00:45|0.0033406
03:00:47|0.0033406
03:00:47|0.0033406
03:00:48|0.0033406
03:00:49|0.0033406
03:00:51|0.0033406
03:00:52|0.0033406
03:00:52|0.0033406
03:00:53|0.0033406
03:00:54|0.0033392
03:00:57|0.0033392
03:00:58|0.0033392
03:00:59|0.0033392
03:01:00|0.0033392
03:01:01|0.0033392
03:01:02|0.0033392
03:01:03|0.0033392
03:01:04|0.0033385
03:01:05|0.0033378
03:01:06|0.0033378
03:01:07|0.0033378
03:01:08|0.0033378
03:01:09|0.0033413
03:01:10|0.0033413
03:01:11|0.0033413
03:01:12|0.0033413
03:01:13|0.0033413
03:01:14|0.0033416
03:01:15|0.0033416
03:01:16|0.0033416
03:01:17|0.0033416
03:01:18|0.0033406
03:01:19|0.0033406
03:01:20|0.0033406
03:01:21|0.0033406
03:01:22|0.00334
03:01:23|0.00334
03:01:24|0.00334
03:01:25|0.00334
03:01:26|0.00334
03:01:27|0.00334
03:01:28|0.00334
03:01:29|0.00334
03:01:30|0.00334
03:01:31|0.00334
03:01:32|0.00334
03:01:33|0.00334
03:01:34|0.00334
03:01:35|0.00334
03:01:36|0.00334
03:01:37|0.00334
03:01:39|0.00334
03:01:39|0.00334
03:01:41|0.00334
03:01:42|0.00334
03:01:43|0.00334
03:01:44|0.00334
03:01:45|0.00334
03:01:46|0.00334
03:01:48|0.00334
03:01:50|0.0033388
03:01:51|0.0033388
03:01:51|0.0033392
03:01:53|0.0033392
03:01:55|0.0033392
03:01:56|0.0033406
03:01:57|0.0033406
03:01:58|0.0033406
03:01:59|0.0033406
03:02:00|0.0033406
03:02:02|0.0033406
03:02:02|0.0033406
03:02:03|0.0033406
03:02:04|0.0033406
03:02:05|0.0033406
03:02:07|0.0033406
03:02:08|0.0033389
03:02:09|0.0033389
03:02:11|0.0033389
03:02:12|0.0033389
03:02:13|0.0033389
03:02:13|0.0033389
03:02:14|0.0033389
03:02:16|0.0033389
03:02:17|0.0033389
03:02:18|0.0033389
03:02:19|0.0033389
03:02:20|0.0033389
03:02:21|0.0033389
03:02:22|0.0033389
03:02:22|0.0033389
03:02:24|0.0033389
03:02:24|0.0033389
03:02:26|0.0033389
03:02:27|0.0033389
03:02:27|0.0033389
03:02:29|0.0033389
03:02:30|0.0033389
03:02:30|0.0033389
03:02:32|0.0033389
03:02:33|0.0033391
03:02:35|0.0033389
03:02:35|0.0033391
03:02:36|0.0033391
03:02:37|0.0033391
03:02:39|0.0033391
03:02:40|0.0033391
03:02:41|0.0033393
03:02:42|0.0033393
03:02:43|0.0033392
03:02:44|0.0033392
03:02:46|0.0033392
03:02:47|0.0033398
03:02:47|0.0033403
03:02:49|0.0033405
03:02:50|0.0033405
03:02:52|0.0033405
03:02:52|0.0033399
03:02:53|0.0033399
03:02:54|0.0033402
03:02:56|0.0033402
03:02:57|0.0033402
03:02:59|0.0033408
03:02:59|0.003341
03:03:01|0.003341
03:03:02|0.003341
03:03:03|0.003341
03:03:03|0.0033398
03:03:05|0.0033398
03:03:05|0.0033398
03:03:06|0.0033402
03:03:08|0.0033402
03:03:08|0.0033402
03:03:09|0.0033403
03:03:10|0.0033402
03:03:12|0.0033402
03:03:13|0.0033402
03:03:14|0.0033402
03:03:14|0.00334
03:03:16|0.003341
03:03:17|0.003341
03:03:18|0.0033414
03:03:19|0.0033414
03:03:20|0.0033414
03:03:21|0.0033414
03:03:22|0.0033414
03:03:23|0.0033414
03:03:24|0.0033414
03:03:25|0.0033414
03:03:26|0.0033414
03:03:27|0.0033399
03:03:28|0.0033399
03:03:29|0.0033399
03:03:30|0.0033399
03:03:31|0.0033399
03:03:32|0.0033397
03:03:33|0.0033397
03:03:34|0.0033397
03:03:35|0.0033397
03:03:36|0.0033397
03:03:37|0.0033397
03:03:38|0.0033397
03:03:39|0.0033397
03:03:40|0.0033403
03:03:41|0.0033403
03:03:42|0.0033403
03:03:43|0.0033403
03:03:44|0.0033404
03:03:45|0.0033404
03:03:46|0.0033404
03:03:48|0.0033404
03:03:49|0.0033404
03:03:51|0.0033403
03:03:51|0.0033403
03:03:52|0.0033399
03:03:53|0.0033395
03:03:54|0.0033395
03:03:56|0.0033395
03:03:57|0.003339
03:03:57|0.003339
03:03:59|0.003339
03:04:00|0.0033399
03:04:02|0.00334
03:04:03|0.00334
03:04:05|0.00334
03:04:06|0.00334
03:04:08|0.00334
03:04:08|0.0033394
03:04:10|0.0033394
03:04:10|0.0033394
03:04:11|0.0033394
03:04:12|0.0033395
03:04:14|0.0033395
03:04:15|0.00334
03:04:16|0.0033397
03:04:17|0.0033397
03:04:18|0.0033397
03:04:19|0.0033397
03:04:20|0.0033397
03:04:21|0.0033397
03:04:22|0.0033403
03:04:23|0.0033403
03:04:24|0.0033395
03:04:25|0.0033405
03:04:26|0.0033405
03:04:27|0.0033405
03:04:28|0.0033405
03:04:29|0.0033405
03:04:30|0.0033405
03:04:31|0.003339
03:04:32|0.003339
03:04:33|0.003339
03:04:34|0.003339
03:04:35|0.0033388
03:04:36|0.0033384
03:04:37|0.0033384
03:04:38|0.0033384
03:04:39|0.0033384
03:04:40|0.0033384
03:04:41|0.003339
03:04:42|0.0033388
03:04:43|0.003339
03:04:44|0.003339
03:04:45|0.0033392
03:04:46|0.0033392
03:04:48|0.0033395
03:04:48|0.0033395
03:04:50|0.0033395
03:04:51|0.0033391
03:04:52|0.0033391
03:04:52|0.0033385
03:04:54|0.0033385
03:04:55|0.0033385
03:04:56|0.0033385
03:04:58|0.0033393
03:04:58|0.0033393
03:04:59|0.0033388
03:05:00|0.0033388
03:05:01|0.0033388
03:05:02|0.0033388
03:05:03|0.0033388
03:05:05|0.003339
03:05:06|0.003339
03:05:07|0.003339
03:05:08|0.0033395
03:05:08|0.0033397
03:05:10|0.0033389
03:05:11|0.0033389
03:05:12|0.0033389
03:05:13|0.0033389
03:05:14|0.0033394
03:05:16|0.0033395
03:05:16|0.0033395
03:05:17|0.0033394
03:05:18|0.0033396
03:05:19|0.0033402
03:05:20|0.0033399
03:05:21|0.0033399
03:05:22|0.0033399
03:05:23|0.0033399
03:05:24|0.0033399
03:05:25|0.003339
03:05:26|0.00334
03:05:27|0.00334
03:05:28|0.0033407
03:05:29|0.0033417
03:05:30|0.0033417
03:05:31|0.0033417
03:05:32|0.0033417
03:05:33|0.0033421
03:05:35|0.0033429
03:05:35|0.0033431
03:05:36|0.0033434
03:05:37|0.0033434
03:05:38|0.0033434
03:05:39|0.0033434
03:05:41|0.0033448
03:05:41|0.0033448
03:05:42|0.0033446
03:05:43|0.0033454
03:05:44|0.0033454
03:05:45|0.0033448
03:05:46|0.0033448
03:05:47|0.0033448
03:05:49|0.0033448
03:05:50|0.0033448
03:05:50|0.0033448
03:05:52|0.0033448
03:05:52|0.0033448
03:05:53|0.0033449
03:05:55|0.0033449
03:05:56|0.0033449
03:05:57|0.0033449
03:05:58|0.0033449
03:05:59|0.0033451
03:06:01|0.0033451
03:06:01|0.0033445
03:06:03|0.0033449
03:06:04|0.0033449
03:06:05|0.0033449
03:06:05|0.0033449
03:06:07|0.0033449
03:06:07|0.0033449
03:06:09|0.0033449
03:06:09|0.0033449
03:06:11|0.0033459
03:06:12|0.0033456
03:06:13|0.0033456
03:06:14|0.0033456
03:06:15|0.0033456
03:06:16|0.0033444
03:06:17|0.0033444
03:06:18|0.0033444
03:06:19|0.0033444
03:06:20|0.0033444
03:06:21|0.0033439
03:06:22|0.0033438
03:06:23|0.0033438
03:06:24|0.003344
03:06:25|0.003344
03:06:26|0.003344
03:06:27|0.003344
03:06:28|0.003343
03:06:29|0.003343
03:06:30|0.0033428
03:06:31|0.0033431
03:06:32|0.0033425
03:06:33|0.0033424
03:06:34|0.0033424
03:06:35|0.0033424
03:06:36|0.0033424
03:06:37|0.0033424
03:06:38|0.0033424
03:06:39|0.0033424
03:06:40|0.0033424
03:06:41|0.0033424
03:06:42|0.0033424
03:06:43|0.0033424
03:06:45|0.0033418
03:06:46|0.0033419
03:06:47|0.0033419
03:06:48|0.0033419
03:06:49|0.0033419
03:06:50|0.0033412
03:06:51|0.0033413
03:06:52|0.0033413
03:06:53|0.0033409
03:06:54|0.0033409
03:06:55|0.0033409
03:06:56|0.0033413
03:06:57|0.0033413
03:06:58|0.0033409
03:06:59|0.0033409
03:07:00|0.0033409
03:07:01|0.0033409
03:07:02|0.0033409
03:07:03|0.0033409
03:07:05|0.0033409
03:07:06|0.0033423
03:07:07|0.0033423
03:07:09|0.0033423
03:07:10|0.0033416
03:07:10|0.0033417
03:07:11|0.0033418
03:07:12|0.0033418
03:07:14|0.0033418
03:07:14|0.0033418
03:07:16|0.0033423
03:07:17|0.0033426
03:07:18|0.0033435
03:07:19|0.0033441
03:07:20|0.0033441
03:07:21|0.0033441
03:07:22|0.0033442
03:07:23|0.0033442
03:07:23|0.0033442
03:07:24|0.0033442
03:07:26|0.0033442
03:07:27|0.0033442
03:07:28|0.0033442
03:07:28|0.0033442
03:07:29|0.0033441
03:07:30|0.0033441
03:07:32|0.0033451
03:07:32|0.0033444
03:07:34|0.0033445
03:07:34|0.0033445
03:07:36|0.0033445
03:07:37|0.0033445
03:07:37|0.0033445
03:07:39|0.0033445
03:07:40|0.003345
03:07:40|0.0033441
03:07:43|0.0033447
03:07:43|0.0033452
03:07:44|0.0033452
03:07:45|0.0033452
03:07:46|0.0033447
03:07:47|0.0033447
03:07:48|0.0033447
03:07:49|0.0033447
03:07:51|0.0033449
03:07:52|0.0033449
03:07:53|0.0033471
03:07:54|0.0033474
03:07:55|0.0033469
03:07:56|0.003348
03:07:57|0.0033474
03:07:58|0.0033475
03:07:59|0.0033475
03:08:00|0.0033477
03:08:01|0.0033479
03:08:02|0.0033468
03:08:04|0.0033468
03:08:05|0.0033468
03:08:07|0.0033476
03:08:08|0.0033476
03:08:10|0.003347
03:08:11|0.003347
03:08:13|0.0033469
03:08:13|0.0033469
03:08:14|0.0033469
03:08:15|0.0033469
03:08:16|0.0033469
03:08:17|0.0033477
03:08:18|0.0033477
03:08:19|0.0033477
03:08:20|0.0033477
03:08:22|0.0033471
03:08:22|0.0033471
03:08:24|0.0033482
03:08:25|0.0033482
03:08:26|0.0033482
03:08:27|0.0033482
03:08:28|0.0033482
03:08:29|0.0033482
03:08:30|0.0033477
03:08:31|0.0033479
03:08:32|0.0033485
03:08:33|0.0033485
03:08:34|0.0033487
03:08:35|0.0033485
03:08:36|0.0033485
03:08:37|0.0033485
03:08:38|0.0033482
03:08:39|0.0033484
03:08:40|0.0033484
03:08:41|0.0033484
03:08:42|0.0033484
03:08:43|0.0033484
03:08:44|0.0033483
03:08:45|0.0033483
03:08:46|0.0033483
03:08:47|0.0033483
03:08:48|0.0033483
03:08:49|0.0033483
03:08:50|0.0033483
03:08:51|0.0033482
03:08:52|0.0033482
03:08:53|0.0033482
03:08:55|0.0033482
03:08:55|0.0033475
03:08:57|0.0033475
03:08:58|0.0033475
03:08:59|0.0033475
03:08:59|0.0033475
03:09:01|0.0033475
03:09:02|0.0033475
03:09:03|0.0033464
03:09:04|0.0033463
03:09:05|0.0033463
03:09:07|0.0033436
03:09:07|0.0033428
03:09:09|0.003344
03:09:10|0.0033445
03:09:11|0.0033445
03:09:13|0.003344
03:09:13|0.0033439
03:09:14|0.0033439
03:09:16|0.0033441
03:09:17|0.0033433
03:09:19|0.0033433
03:09:19|0.0033439
03:09:20|0.0033439
03:09:22|0.0033439
03:09:22|0.003344
03:09:23|0.003344
03:09:24|0.003344
03:09:25|0.003344
03:09:26|0.003344
03:09:27|0.0033441
03:09:28|0.0033441
03:09:29|0.0033438
03:09:30|0.0033438
03:09:31|0.0033438
03:09:32|0.0033438
03:09:33|0.0033438
03:09:34|0.0033438
03:09:35|0.0033438
03:09:36|0.0033438
03:09:37|0.0033438
03:09:39|0.0033439
03:09:39|0.0033439
03:09:40|0.0033439
03:09:41|0.0033439
03:09:42|0.0033437
03:09:43|0.0033438
03:09:44|0.0033438
03:09:45|0.0033438
03:09:46|0.0033438
03:09:47|0.0033438
03:09:48|0.0033438
03:09:49|0.0033438
03:09:50|0.0033438
03:09:51|0.0033439
03:09:53|0.0033466
03:09:53|0.0033475
03:09:55|0.0033475
03:09:57|0.0033475
03:09:57|0.0033475
03:09:58|0.0033475
03:09:59|0.0033472
03:10:01|0.0033464
03:10:01|0.0033464
03:10:02|0.0033464
03:10:04|0.0033468
03:10:05|0.0033468
03:10:06|0.0033468
03:10:06|0.0033468
03:10:07|0.0033466
03:10:10|0.0033466
03:10:10|0.0033471
03:10:12|0.0033471
03:10:13|0.0033471
03:10:14|0.0033471
03:10:15|0.0033475
03:10:16|0.0033475
03:10:17|0.0033475
03:10:18|0.0033469
03:10:19|0.0033469
03:10:20|0.0033469
03:10:21|0.0033473
03:10:22|0.0033473
03:10:23|0.0033473
03:10:24|0.0033476
03:10:25|0.0033476
03:10:26|0.0033476
03:10:27|0.0033476
03:10:28|0.0033476
03:10:29|0.0033476
03:10:30|0.0033523
03:10:31|0.0033513
03:10:32|0.0033523
03:10:33|0.003351
03:10:34|0.0033516
03:10:35|0.0033512
03:10:36|0.0033512
03:10:37|0.0033516
03:10:38|0.0033512
03:10:39|0.0033523
03:10:40|0.0033512
03:10:41|0.003351
03:10:42|0.0033517
03:10:43|0.0033517
03:10:44|0.0033517
03:10:45|0.003352
03:10:46|0.003352
03:10:47|0.003352
03:10:48|0.003352
03:10:49|0.0033511
03:10:50|0.0033511
03:10:51|0.0033511
03:10:52|0.003351
03:10:54|0.0033512
03:10:55|0.0033512
03:10:56|0.0033512
03:10:57|0.0033512
03:10:58|0.0033512
03:11:00|0.0033512
03:11:01|0.003351
03:11:02|0.003351
03:11:03|0.003351
03:11:04|0.003351
03:11:05|0.003351
03:11:06|0.003351
03:11:07|0.003351
03:11:08|0.003351
03:11:10|0.003351
03:11:11|0.003351
03:11:12|0.0033511
03:11:13|0.0033511
03:11:14|0.0033511
03:11:15|0.003351
03:11:16|0.003351
03:11:17|0.003351
03:11:18|0.003351
03:11:19|0.003351
03:11:20|0.003351
03:11:21|0.003351
03:11:22|0.003351
03:11:23|0.003351
03:11:24|0.003351
03:11:25|0.0033518
03:11:26|0.0033518
03:11:27|0.0033518
03:11:28|0.0033511
03:11:29|0.0033511
03:11:30|0.0033519
03:11:31|0.0033519
03:11:32|0.0033519
03:11:33|0.0033521
03:11:34|0.0033521
03:11:35|0.0033521
03:11:36|0.0033521
03:11:38|0.0033521
03:11:39|0.0033521
03:11:40|0.003351
03:11:41|0.003351
03:11:42|0.003351
03:11:43|0.003351
03:11:43|0.003351
03:11:45|0.003351
03:11:45|0.003351
03:11:46|0.003351
03:11:47|0.003351
03:11:50|0.0033512
03:11:50|0.0033512
03:11:51|0.0033512
03:11:52|0.0033525
03:11:53|0.0033525
03:11:55|0.0033525
03:11:56|0.0033525
03:11:56|0.0033525
03:11:59|0.0033525
03:12:00|0.0033525
03:12:00|0.0033525
03:12:02|0.0033525
03:12:03|0.0033525
03:12:04|0.0033525
03:12:04|0.0033523
03:12:05|0.0033523
03:12:06|0.0033523
03:12:07|0.0033526
03:12:10|0.0033524
03:12:10|0.0033528
03:12:11|0.0033528
03:12:12|0.0033528
03:12:13|0.0033523
03:12:14|0.0033523
03:12:16|0.0033523
03:12:17|0.0033524
03:12:18|0.0033528
03:12:19|0.0033524
03:12:20|0.0033524
03:12:21|0.0033524
03:12:22|0.0033532
03:12:23|0.0033532
03:12:24|0.0033532
03:12:25|0.0033532
03:12:26|0.0033532
03:12:27|0.0033532
03:12:28|0.0033532
03:12:29|0.0033532
03:12:30|0.0033532
03:12:31|0.0033532
03:12:32|0.0033532
03:12:34|0.0033532
03:12:34|0.0033532
03:12:35|0.0033534
03:12:37|0.0033525
03:12:38|0.0033532
03:12:39|0.0033535
03:12:39|0.0033535
03:12:40|0.0033535
03:12:41|0.003354
03:12:42|0.003354
03:12:43|0.0033535
03:12:44|0.0033535
03:12:46|0.0033537
03:12:46|0.0033537
03:12:47|0.0033537
03:12:48|0.0033535
03:12:49|0.0033535
03:12:51|0.0033537
03:12:52|0.003354
03:12:53|0.003354
03:12:54|0.003354
03:12:56|0.003354
03:12:56|0.003355
03:12:57|0.003355
03:13:00|0.0033561
03:13:00|0.0033551
03:13:01|0.0033546
03:13:02|0.0033546
03:13:04|0.0033536
03:13:04|0.0033536
03:13:05|0.0033536
03:13:06|0.0033535
03:13:08|0.0033537
03:13:09|0.0033541
03:13:11|0.0033541
03:13:12|0.0033538
03:13:12|0.0033539
03:13:15|0.003356
03:13:16|0.0033556
03:13:17|0.0033556
03:13:18|0.0033558
03:13:19|0.0033558
03:13:20|0.0033547
03:13:21|0.0033547
03:13:21|0.0033547
03:13:23|0.0033547
03:13:24|0.0033547
03:13:25|0.0033547
03:13:26|0.0033561
03:13:27|0.0033556
03:13:28|0.0033561
03:13:28|0.0033561
03:13:29|0.0033561
03:13:30|0.0033561
03:13:32|0.0033561
03:13:33|0.0033561
03:13:34|0.0033561
03:13:35|0.0033561
03:13:35|0.0033561
03:13:37|0.0033548
03:13:37|0.003355
03:13:39|0.003355
03:13:39|0.003355
03:13:41|0.0033548
03:13:41|0.0033548
03:13:43|0.0033548
03:13:44|0.0033557
03:13:45|0.0033557
03:13:45|0.0033557
03:13:46|0.0033557
03:13:48|0.0033548
03:13:48|0.0033547
03:13:50|0.0033547
03:13:50|0.0033547
03:13:52|0.0033547
03:13:53|0.0033558
03:13:54|0.0033547
03:13:54|0.0033547
03:13:56|0.0033547
03:13:58|0.0033538
03:14:00|0.0033532
03:14:00|0.0033532
03:14:02|0.0033555
03:14:03|0.0033524
03:14:04|0.0033529
03:14:06|0.0033528
03:14:06|0.003354
03:14:07|0.0033537
03:14:08|0.0033553
03:14:09|0.0033553
03:14:11|0.0033553
03:14:12|0.0033553
03:14:14|0.0033556
03:14:15|0.003355
03:14:16|0.0033545
03:14:16|0.0033545
03:14:18|0.0033545
03:14:18|0.0033545
03:14:20|0.0033542
03:14:21|0.0033542
03:14:21|0.003359
03:14:22|0.003359
03:14:24|0.003359
03:14:24|0.003359
03:14:25|0.003359
03:14:27|0.003359
03:14:28|0.003359
03:14:28|0.003359
03:14:30|0.003359
03:14:31|0.003359
03:14:31|0.003359
03:14:32|0.0033591
03:14:33|0.0033591
03:14:35|0.003359
03:14:35|0.003359
03:14:36|0.0033591
03:14:37|0.0033592
03:14:39|0.0033592
03:14:40|0.0033591
03:14:40|0.0033592
03:14:41|0.003359
03:14:43|0.003359
03:14:43|0.0033591
03:14:44|0.0033594
03:14:46|0.0033596
03:14:47|0.0033592
03:14:48|0.0033596
03:14:49|0.0033592
03:14:50|0.0033592
03:14:51|0.0033592
03:14:52|0.0033592
03:14:53|0.0033592
03:14:54|0.0033592
03:14:55|0.0033592
03:14:56|0.0033592
03:14:58|0.003359
03:14:58|0.003359
03:15:00|0.003359
03:15:01|0.0033592
03:15:02|0.0033592
03:15:04|0.0033592
03:15:04|0.0033592
03:15:05|0.0033597
03:15:07|0.003359
03:15:08|0.003359
03:15:09|0.003359
03:15:10|0.003359
03:15:11|0.003359
03:15:12|0.003359
03:15:13|0.0033594
03:15:15|0.0033594
03:15:16|0.00336
03:15:17|0.0033597
03:15:19|0.0033592
03:15:19|0.0033592
03:15:20|0.0033597
03:15:21|0.0033601
03:15:22|0.0033601
03:15:23|0.0033602
03:15:24|0.0033602
03:15:25|0.0033602
03:15:26|0.0033602
03:15:27|0.0033602
03:15:28|0.0033604
03:15:29|0.0033598
03:15:30|0.0033598
03:15:31|0.0033598
03:15:32|0.0033598
03:15:33|0.003359
03:15:34|0.003359
03:15:35|0.003359
03:15:36|0.003359
03:15:38|0.003359
03:15:38|0.003359
03:15:39|0.00336
03:15:40|0.00336
03:15:41|0.0033593
03:15:42|0.0033593
03:15:43|0.0033593
03:15:44|0.0033593
03:15:45|0.0033596
03:15:46|0.0033596
03:15:47|0.0033596
03:15:49|0.003359
03:15:49|0.003359
03:15:50|0.003359
03:15:51|0.003359
03:15:52|0.003359
03:15:53|0.003359
03:15:54|0.003359
03:15:55|0.0033591
03:15:56|0.0033595
03:15:57|0.0033595
03:15:58|0.0033595
03:16:00|0.003359
03:16:01|0.003359
03:16:01|0.003359
03:16:02|0.003359
03:16:04|0.0033591
03:16:05|0.003359
03:16:06|0.003359
03:16:07|0.003359
03:16:08|0.003359
03:16:09|0.0033591
03:16:10|0.0033591
03:16:11|0.003359
03:16:12|0.003359
03:16:13|0.003359
03:16:14|0.003359
03:16:15|0.003359
03:16:16|0.003359
03:16:17|0.003359
03:16:18|0.003359
03:16:19|0.003359
03:16:20|0.003359
03:16:22|0.003359
03:16:22|0.003359
03:16:23|0.003359
03:16:24|0.003359
03:16:25|0.003359
03:16:26|0.003359
03:16:27|0.0033573
03:16:28|0.003357
03:16:29|0.0033563
03:16:30|0.0033563
03:16:31|0.0033555
03:16:32|0.0033549
03:16:33|0.0033549
03:16:34|0.0033542
03:16:35|0.0033536
03:16:36|0.0033533
03:16:37|0.0033536
03:16:38|0.0033534
03:16:39|0.0033532
03:16:40|0.0033531
03:16:41|0.0033533
03:16:42|0.0033533
03:16:43|0.0033531
03:16:44|0.0033531
03:16:45|0.0033531
03:16:46|0.0033531
03:16:47|0.0033531
03:16:48|0.0033531
03:16:50|0.0033531
03:16:50|0.0033531
03:16:51|0.0033531
03:16:53|0.0033531
03:16:53|0.0033531
03:16:54|0.0033525
03:16:55|0.0033509
03:16:56|0.0033509
03:16:57|0.0033508
03:16:58|0.0033503
03:16:59|0.0033503
03:17:00|0.0033503
03:17:02|0.0033503
03:17:03|0.0033508
03:17:03|0.003351
03:17:04|0.0033508
03:17:05|0.0033511
03:17:06|0.0033511
03:17:07|0.0033504
03:17:08|0.0033504
03:17:09|0.0033501
03:17:10|0.0033501
03:17:12|0.0033505
03:17:12|0.0033505
03:17:14|0.0033517
03:17:16|0.0033512
03:17:17|0.0033519
03:17:18|0.0033519
03:17:19|0.0033505
03:17:20|0.0033505
03:17:21|0.0033505
03:17:22|0.0033503
03:17:23|0.0033503
03:17:24|0.0033503
03:17:25|0.0033503
03:17:27|0.0033503
03:17:28|0.0033503
03:17:28|0.0033503
03:17:29|0.0033503
03:17:31|0.0033518
03:17:31|0.0033518
03:17:33|0.0033506
03:17:34|0.0033506
03:17:35|0.0033506
03:17:36|0.0033503
03:17:36|0.0033503
03:17:37|0.0033503
03:17:38|0.0033503
03:17:40|0.0033503
03:17:41|0.0033503
03:17:41|0.0033503
03:17:42|0.0033507
03:17:44|0.0033496
03:17:44|0.0033496
03:17:45|0.0033496
03:17:46|0.003349
03:17:47|0.003349
03:17:49|0.003349
03:17:50|0.0033493
03:17:51|0.0033493
03:17:51|0.0033496
03:17:53|0.0033502
03:17:53|0.0033519
03:17:54|0.0033519
03:17:56|0.0033507
03:17:56|0.0033507
03:17:58|0.0033507
03:18:00|0.0033507
03:18:00|0.00335
03:18:01|0.00335
03:18:02|0.003349
03:18:03|0.003349
03:18:05|0.0033487
03:18:06|0.0033487
03:18:07|0.0033469
03:18:08|0.0033478
03:18:09|0.0033489
03:18:10|0.0033489
03:18:12|0.0033498
03:18:12|0.0033508
03:18:13|0.0033508
03:18:14|0.0033505
03:18:15|0.0033499
03:18:17|0.0033492
03:18:18|0.0033492
03:18:19|0.0033492
03:18:21|0.0033492
03:18:21|0.0033487
03:18:23|0.0033487
03:18:24|0.0033473
03:18:25|0.0033473
03:18:26|0.0033473
03:18:27|0.0033473
03:18:28|0.0033473
03:18:29|0.0033473
03:18:30|0.0033473
03:18:31|0.0033473
03:18:32|0.003347
03:18:34|0.003347
03:18:34|0.0033473
03:18:35|0.0033454
03:18:36|0.0033454
03:18:37|0.0033454
03:18:38|0.0033454
03:18:39|0.0033454
03:18:40|0.0033465
03:18:41|0.0033473
03:18:42|0.0033473
03:18:43|0.0033473
03:18:44|0.0033464
03:18:45|0.0033464
03:18:46|0.0033458
03:18:47|0.0033458
03:18:48|0.0033469
03:18:49|0.0033469
03:18:50|0.0033455
03:18:51|0.0033453
03:18:52|0.0033452
03:18:53|0.0033452
03:18:54|0.0033451
03:18:55|0.0033455
03:18:57|0.0033451
03:18:57|0.0033451
03:18:58|0.0033451
03:18:59|0.0033452
03:19:00|0.0033443
03:19:01|0.0033443
03:19:02|0.0033443
03:19:04|0.0033446
03:19:06|0.0033442
03:19:07|0.0033442
03:19:08|0.0033442
03:19:08|0.0033442
03:19:09|0.0033446
03:19:11|0.0033446
03:19:12|0.0033446
03:19:12|0.0033446
03:19:13|0.0033446
03:19:15|0.0033444
03:19:16|0.0033438
03:19:17|0.0033438
03:19:18|0.0033438
03:19:19|0.0033452
03:19:20|0.0033443
03:19:21|0.0033443
03:19:22|0.0033443
03:19:23|0.0033443
03:19:24|0.0033436
03:19:25|0.0033436
03:19:26|0.0033436
03:19:28|0.0033447
03:19:28|0.0033447
03:19:29|0.0033447
03:19:30|0.0033447
03:19:32|0.0033449
03:19:32|0.0033449
03:19:34|0.0033449
03:19:34|0.0033449
03:19:36|0.0033449
03:19:36|0.0033449
03:19:38|0.0033449
03:19:38|0.0033449
03:19:39|0.0033449
03:19:41|0.0033448
03:19:42|0.0033467
03:19:43|0.0033467
03:19:44|0.0033467
03:19:45|0.0033474
03:19:46|0.0033475
03:19:47|0.0033475
03:19:48|0.0033475
03:19:49|0.0033481
03:19:50|0.0033481
03:19:52|0.0033481
03:19:52|0.0033459
03:19:53|0.0033459
03:19:54|0.0033459
03:19:55|0.0033458
03:19:56|0.0033458
03:19:57|0.0033458
03:19:58|0.0033458
03:19:59|0.0033458
03:20:00|0.0033461
03:20:01|0.0033461
03:20:02|0.0033461
03:20:03|0.003346
03:20:04|0.0033468
03:20:05|0.0033468
03:20:07|0.0033468
03:20:07|0.0033468
03:20:09|0.0033468
03:20:10|0.003347
03:20:12|0.0033476
03:20:12|0.0033478
03:20:13|0.0033478
03:20:14|0.0033478
03:20:16|0.0033478
03:20:17|0.0033478
03:20:19|0.0033467
03:20:20|0.0033467
03:20:21|0.0033473
03:20:23|0.0033473
03:20:23|0.0033473
03:20:25|0.0033473
03:20:25|0.0033466
03:20:27|0.0033466
03:20:27|0.0033466
03:20:29|0.0033459
03:20:30|0.0033466
03:20:31|0.0033466
03:20:32|0.003346
03:20:33|0.003346
03:20:34|0.003346
03:20:35|0.0033469
03:20:36|0.0033468
03:20:37|0.0033468
03:20:38|0.0033468
03:20:39|0.0033468
03:20:40|0.0033468
03:20:41|0.0033468
03:20:42|0.0033468
03:20:43|0.0033468
03:20:44|0.0033468
03:20:45|0.0033461
03:20:46|0.003346
03:20:47|0.003346
03:20:48|0.003346
03:20:49|0.003346
03:20:50|0.003346
03:20:51|0.0033474
03:20:52|0.0033474
03:20:53|0.0033474
03:20:54|0.0033474
03:20:55|0.0033474
03:20:56|0.003347
03:20:57|0.0033478
03:20:58|0.0033478
03:20:59|0.0033478
03:21:00|0.0033465
03:21:01|0.0033465
03:21:02|0.0033475
03:21:03|0.0033475
03:21:04|0.0033475
03:21:05|0.0033475
03:21:06|0.0033475
03:21:08|0.0033475
03:21:08|0.0033475
03:21:09|0.0033475
03:21:10|0.0033474
03:21:11|0.0033471
03:21:13|0.0033471
03:21:13|0.0033471
03:21:15|0.0033471
03:21:15|0.0033471
03:21:16|0.0033464
03:21:18|0.0033464
03:21:20|0.0033459
03:21:20|0.0033459
03:21:22|0.0033459
03:21:23|0.0033459
03:21:24|0.0033459
03:21:26|0.0033459
03:21:26|0.0033459
03:21:27|0.0033459
03:21:29|0.0033452
03:21:30|0.0033452
03:21:31|0.0033452
03:21:32|0.0033452
03:21:33|0.0033447
03:21:34|0.0033447
03:21:35|0.0033447
03:21:36|0.0033447
03:21:37|0.0033447
03:21:38|0.0033447
03:21:39|0.0033447
03:21:40|0.0033446
03:21:40|0.0033446
03:21:42|0.0033442
03:21:42|0.0033444
03:21:44|0.0033439
03:21:45|0.0033438
03:21:46|0.0033438
03:21:47|0.0033444
03:21:48|0.0033444
03:21:49|0.0033438
03:21:49|0.0033438
03:21:51|0.0033438
03:21:51|0.0033438
03:21:53|0.0033438
03:21:53|0.0033438
03:21:55|0.0033438
03:21:57|0.0033436
03:21:57|0.0033436
03:21:58|0.0033436
03:21:59|0.0033436
03:22:00|0.0033436
03:22:01|0.003345
03:22:02|0.0033451
03:22:03|0.0033451
03:22:05|0.0033441
03:22:06|0.0033441
03:22:08|0.0033446
03:22:09|0.003344
03:22:09|0.003344
03:22:11|0.003344
03:22:12|0.003344
03:22:13|0.003344
03:22:13|0.003344
03:22:15|0.003344
03:22:16|0.003344
03:22:17|0.003344
03:22:18|0.003344
03:22:20|0.003344
03:22:21|0.003344
03:22:21|0.003344
03:22:23|0.0033436
03:22:24|0.0033445
03:22:25|0.0033438
03:22:27|0.0033438
03:22:28|0.0033438
03:22:29|0.0033438
03:22:30|0.0033438
03:22:31|0.0033438
03:22:32|0.0033442
03:22:33|0.0033454
03:22:34|0.0033454
03:22:35|0.0033454
03:22:36|0.0033454
03:22:37|0.0033454
03:22:38|0.0033454
03:22:39|0.0033454
03:22:40|0.0033454
03:22:41|0.0033454
03:22:42|0.0033444
03:22:43|0.0033444
03:22:44|0.0033444
03:22:45|0.0033444
03:22:46|0.0033444
03:22:47|0.0033436
03:22:48|0.0033436
03:22:49|0.0033436
03:22:50|0.0033436
03:22:51|0.0033435
03:22:52|0.0033435
03:22:53|0.0033436
03:22:54|0.003344
03:22:55|0.003344
03:22:56|0.0033435
03:22:57|0.0033435
03:22:58|0.0033435
03:22:59|0.0033437
03:23:00|0.0033437
03:23:01|0.0033437
03:23:02|0.0033437
03:23:03|0.0033437
03:23:04|0.0033437
03:23:05|0.0033437
03:23:06|0.0033436
03:23:08|0.0033436
03:23:09|0.0033439
03:23:10|0.0033439
03:23:11|0.0033436
03:23:12|0.0033436
03:23:13|0.0033436
03:23:14|0.0033436
03:23:15|0.0033436
03:23:16|0.0033436
03:23:18|0.0033436
03:23:18|0.0033436
03:23:21|0.0033447
03:23:21|0.0033447
03:23:23|0.0033447
03:23:23|0.0033447
03:23:24|0.0033447
03:23:25|0.0033447
03:23:26|0.0033447
03:23:27|0.0033447
03:23:28|0.0033447
03:23:29|0.0033447
03:23:30|0.0033447
03:23:31|0.0033447
03:23:32|0.0033447
03:23:34|0.0033447
03:23:35|0.0033447
03:23:35|0.0033447
03:23:37|0.0033447
03:23:39|0.0033447
03:23:39|0.0033447
03:23:40|0.0033447
03:23:42|0.0033444
03:23:42|0.0033444
03:23:43|0.0033444
03:23:44|0.0033444
03:23:45|0.0033444
03:23:46|0.0033447
03:23:47|0.003345
03:23:48|0.003345
03:23:49|0.003345
03:23:51|0.003345
03:23:51|0.003345
03:23:52|0.003345
03:23:53|0.003346
03:23:55|0.003346
03:23:55|0.003346
03:23:56|0.0033463
03:23:57|0.0033463
03:23:58|0.0033464
03:23:59|0.0033464
03:24:00|0.0033464
03:24:01|0.0033472
03:24:02|0.0033472
03:24:03|0.0033472
03:24:04|0.0033475
03:24:05|0.0033475
03:24:07|0.0033474
03:24:08|0.0033474
03:24:10|0.0033474
03:24:10|0.0033484
03:24:12|0.0033488
03:24:12|0.0033488
03:24:13|0.0033488
03:24:15|0.0033488
03:24:16|0.0033487
03:24:17|0.0033487
03:24:18|0.0033489
03:24:18|0.0033497
03:24:19|0.0033497
03:24:21|0.00335
03:24:22|0.0033498
03:24:23|0.0033498
03:24:24|0.0033498
03:24:25|0.0033498
03:24:26|0.0033501
03:24:27|0.0033495
03:24:28|0.0033495
03:24:29|0.00335
03:24:30|0.00335
03:24:31|0.0033496
03:24:32|0.0033496
03:24:34|0.0033496
03:24:35|0.0033496
03:24:36|0.0033499
03:24:37|0.0033499
03:24:37|0.0033499
03:24:38|0.0033499
03:24:39|0.0033499
03:24:40|0.0033499
03:24:41|0.0033499
03:24:42|0.0033495
03:24:44|0.0033492
03:24:44|0.0033492
03:24:45|0.0033492
03:24:46|0.0033488
03:24:48|0.0033488
03:24:49|0.0033488
03:24:49|0.0033488
03:24:51|0.003349
03:24:52|0.003349
03:24:53|0.003349
03:24:54|0.003349
03:24:54|0.0033492
03:24:56|0.0033492
03:24:56|0.0033504
03:24:57|0.0033505
03:24:59|0.0033505
03:24:59|0.0033505
03:25:02|0.0033505
03:25:02|0.0033508
03:25:03|0.003351
03:25:05|0.0033509
03:25:05|0.0033509
03:25:06|0.0033509
03:25:08|0.0033483
03:25:09|0.0033475
03:25:10|0.0033475
03:25:11|0.0033475
03:25:12|0.0033468
03:25:13|0.0033474
03:25:14|0.0033476
03:25:15|0.003348
03:25:16|0.0033478
03:25:17|0.0033489
03:25:18|0.0033489
03:25:19|0.0033489
03:25:20|0.0033484
03:25:21|0.0033484
03:25:23|0.0033486
03:25:24|0.0033486
03:25:25|0.0033486
03:25:27|0.0033489
03:25:28|0.0033484
03:25:29|0.0033484
03:25:30|0.0033486
03:25:31|0.0033487
03:25:31|0.0033487
03:25:32|0.0033487
03:25:33|0.0033487
03:25:34|0.0033487
03:25:35|0.0033489
03:25:37|0.0033489
03:25:38|0.0033489
03:25:39|0.0033489
03:25:40|0.0033489
03:25:40|0.0033489
03:25:41|0.0033489
03:25:42|0.0033489
03:25:43|0.0033489
03:25:45|0.0033489
03:25:45|0.0033489
03:25:46|0.0033489
03:25:48|0.0033489
03:25:48|0.0033489
03:25:49|0.0033489
03:25:50|0.0033489
03:25:52|0.0033489
03:25:53|0.0033489
03:25:54|0.0033489
03:25:54|0.0033489
03:25:56|0.0033491
03:25:57|0.0033491
03:25:57|0.0033493
03:25:58|0.0033493
03:26:00|0.0033493
03:26:00|0.0033493
03:26:02|0.0033493
03:26:03|0.0033493
03:26:03|0.0033493
03:26:04|0.0033493
03:26:06|0.0033493
03:26:06|0.0033493
03:26:09|0.0033484
03:26:09|0.0033484
03:26:10|0.0033478
03:26:11|0.0033478
03:26:12|0.0033478
03:26:14|0.0033465
03:26:14|0.0033465
03:26:15|0.0033467
03:26:17|0.0033476
03:26:17|0.0033473
03:26:19|0.0033473
03:26:20|0.0033473
03:26:20|0.0033475
03:26:22|0.0033475
03:26:23|0.0033475
03:26:24|0.0033475
03:26:25|0.0033491
03:26:27|0.0033491
03:26:27|0.0033491
03:26:29|0.0033491
03:26:30|0.0033491
03:26:31|0.0033491
03:26:33|0.003348
03:26:33|0.003348
03:26:34|0.003348
03:26:35|0.0033486
03:26:37|0.0033487
03:26:37|0.0033487
03:26:39|0.0033486
03:26:40|0.0033487
03:26:41|0.0033487
03:26:41|0.0033487
03:26:42|0.0033487
03:26:43|0.0033487
03:26:44|0.0033487
03:26:45|0.0033487
03:26:47|0.0033482
03:26:48|0.0033482
03:26:49|0.0033485
03:26:50|0.0033485
03:26:51|0.0033485
03:26:52|0.0033485
03:26:53|0.0033485
03:26:54|0.0033485
03:26:55|0.0033485
03:26:56|0.0033485
03:26:57|0.0033485
03:26:58|0.0033485
03:26:59|0.0033469
03:27:00|0.0033464
03:27:01|0.0033472
03:27:02|0.003349
03:27:03|0.003349
03:27:04|0.003349
03:27:05|0.003347
03:27:06|0.003347
03:27:07|0.003347
03:27:09|0.0033474
03:27:10|0.0033478
03:27:12|0.0033478
03:27:14|0.0033475
03:27:14|0.0033472
03:27:15|0.0033472
03:27:16|0.0033472
03:27:17|0.003348
03:27:18|0.0033477
03:27:20|0.0033477
03:27:20|0.0033477
03:27:21|0.0033475
03:27:22|0.0033475
03:27:24|0.0033475
03:27:25|0.0033475
03:27:27|0.0033475
03:27:27|0.0033482
03:27:28|0.0033482
03:27:30|0.0033482
03:27:31|0.0033482
03:27:32|0.0033482
03:27:33|0.0033482
03:27:34|0.003351
03:27:35|0.003351
03:27:37|0.0033521
03:27:37|0.0033522
03:27:39|0.0033522
03:27:40|0.0033523
03:27:41|0.0033522
03:27:42|0.0033525
03:27:43|0.0033525
03:27:44|0.0033517
03:27:45|0.0033515
03:27:46|0.0033515
03:27:47|0.0033521
03:27:48|0.0033521
03:27:49|0.0033521
03:27:50|0.0033528
03:27:51|0.0033528
03:27:53|0.0033528
03:27:54|0.0033527
03:27:54|0.0033527
03:27:55|0.0033527
03:27:57|0.0033525
03:27:57|0.0033525
03:27:58|0.0033525
03:28:00|0.0033525
03:28:01|0.0033525
03:28:02|0.0033538
03:28:03|0.0033535
03:28:04|0.0033538
03:28:05|0.0033538
03:28:06|0.0033538
03:28:07|0.0033534
03:28:08|0.0033526
03:28:09|0.0033526
03:28:10|0.0033512
03:28:11|0.00335
03:28:12|0.0033497
03:28:14|0.0033497
03:28:15|0.0033497
03:28:16|0.0033497
03:28:17|0.0033495
03:28:18|0.0033495
03:28:19|0.0033495
03:28:19|0.0033495
03:28:20|0.0033495
03:28:22|0.0033495
03:28:23|0.0033495
03:28:24|0.0033495
03:28:25|0.0033481
03:28:26|0.0033488
03:28:28|0.0033482
03:28:29|0.0033482
03:28:30|0.0033482
03:28:31|0.0033482
03:28:32|0.0033481
03:28:33|0.0033479
03:28:34|0.0033479
03:28:35|0.0033475
03:28:36|0.0033475
03:28:37|0.0033475
03:28:38|0.0033475
03:28:39|0.0033475
03:28:40|0.0033476
03:28:40|0.0033476
03:28:42|0.0033487
03:28:43|0.0033487
03:28:44|0.0033486
03:28:45|0.0033486
03:28:46|0.0033486
03:28:47|0.0033475
03:28:48|0.0033475
03:28:49|0.0033475
03:28:49|0.0033475
03:28:50|0.0033475
03:28:52|0.0033475
03:28:53|0.0033475
03:28:53|0.0033471
03:28:54|0.0033471
03:28:56|0.0033471
03:28:57|0.0033471
03:28:58|0.003347
03:28:59|0.0033469
03:29:00|0.0033475
03:29:00|0.0033475
03:29:01|0.0033483
03:29:03|0.0033479
03:29:04|0.0033479
03:29:05|0.0033479
03:29:05|0.0033479
03:29:07|0.0033479
03:29:08|0.0033479
03:29:08|0.0033479
03:29:10|0.0033479
03:29:11|0.0033479
03:29:13|0.0033479
03:29:14|0.0033479
03:29:15|0.0033465
03:29:16|0.0033465
03:29:17|0.003346
03:29:18|0.003346
03:29:19|0.003346
03:29:21|0.0033458
03:29:22|0.0033458
03:29:22|0.0033458
03:29:23|0.0033458
03:29:25|0.0033458
03:29:26|0.0033458
03:29:27|0.0033458
03:29:29|0.0033458
03:29:31|0.0033466
03:29:31|0.0033466
03:29:32|0.0033466
03:29:34|0.0033466
03:29:34|0.0033466
03:29:37|0.0033457
03:29:38|0.0033457
03:29:39|0.0033454
03:29:40|0.0033451
03:29:41|0.0033451
03:29:42|0.0033454
03:29:43|0.0033457
03:29:44|0.0033457
03:29:45|0.0033454
03:29:46|0.0033447
03:29:47|0.0033452
03:29:48|0.0033452
03:29:49|0.0033452
03:29:51|0.0033447
03:29:52|0.0033448
03:29:53|0.0033448
03:29:54|0.0033448
03:29:55|0.0033439
03:29:56|0.0033454
03:29:57|0.0033454
03:29:58|0.0033454
03:29:59|0.0033454
03:30:00|0.0033454
03:30:01|0.0033454
03:30:02|0.0033454
03:30:03|0.0033454
03:30:04|0.0033454
03:30:05|0.0033444
03:30:06|0.003345
03:30:07|0.003345
03:30:08|0.0033456
03:30:08|0.0033456
03:30:10|0.0033456
03:30:11|0.0033456
03:30:12|0.0033456
03:30:14|0.0033464
03:30:14|0.0033473
03:30:15|0.0033475
03:30:16|0.003348
03:30:18|0.0033494
03:30:19|0.0033513
03:30:20|0.0033509
03:30:21|0.0033509
03:30:22|0.0033509
03:30:23|0.0033509
03:30:24|0.0033509
03:30:25|0.0033509
03:30:26|0.003351
03:30:28|0.003351
03:30:29|0.0033509
03:30:30|0.0033509
03:30:31|0.0033509
03:30:32|0.0033509
03:30:33|0.0033506
03:30:33|0.0033506
03:30:35|0.0033503
03:30:36|0.0033506
03:30:38|0.0033492
03:30:38|0.0033492
03:30:39|0.0033492
03:30:41|0.0033497
03:30:42|0.0033497
03:30:42|0.0033497
03:30:43|0.0033497
03:30:44|0.0033497
03:30:46|0.0033497
03:30:46|0.0033495
03:30:47|0.0033495
03:30:48|0.0033495
03:30:50|0.0033495
03:30:51|0.0033495
03:30:51|0.0033494
03:30:52|0.0033499
03:30:54|0.0033498
03:30:56|0.0033498
03:30:56|0.0033498
03:30:57|0.0033498
03:30:58|0.0033498
03:30:59|0.0033498
03:31:00|0.0033498
03:31:01|0.0033494
03:31:02|0.0033494
03:31:03|0.0033494
03:31:04|0.0033498
03:31:05|0.0033498
03:31:06|0.0033495
03:31:07|0.0033495
03:31:08|0.0033499
03:31:09|0.00335
03:31:10|0.00335
03:31:11|0.0033503
03:31:13|0.0033501
03:31:15|0.0033501
03:31:15|0.0033501
03:31:17|0.0033501
03:31:18|0.0033501
03:31:19|0.003351
03:31:21|0.0033508
03:31:21|0.0033508
03:31:22|0.0033508
03:31:23|0.0033508
03:31:25|0.0033508
03:31:26|0.003351
03:31:27|0.0033514
03:31:28|0.0033513
03:31:29|0.0033514
03:31:30|0.0033514
03:31:32|0.0033513
03:31:33|0.0033513
03:31:34|0.0033513
03:31:35|0.0033513
03:31:36|0.0033513
03:31:37|0.0033513
03:31:38|0.0033513
03:31:39|0.0033513
03:31:40|0.0033513
03:31:42|0.0033513
03:31:43|0.0033513
03:31:44|0.0033513
03:31:45|0.0033513
03:31:45|0.0033513
03:31:47|0.0033513
03:31:47|0.0033513
03:31:48|0.0033513
03:31:49|0.0033513
03:31:51|0.0033486
03:31:52|0.0033486
03:31:52|0.0033486
03:31:53|0.0033486
03:31:54|0.0033486
03:31:55|0.0033498
03:31:57|0.0033486
03:31:58|0.0033486
03:31:59|0.0033486
03:32:00|0.0033486
03:32:00|0.0033486
03:32:02|0.0033486
03:32:02|0.0033478
03:32:03|0.003348
03:32:05|0.003348
03:32:06|0.003348
03:32:06|0.003348
03:32:07|0.003348
03:32:08|0.003348
03:32:09|0.0033488
03:32:10|0.0033482
03:32:12|0.0033488
03:32:12|0.0033488
03:32:14|0.0033489
03:32:15|0.0033493
03:32:17|0.0033493
03:32:17|0.0033491
03:32:19|0.0033491
03:32:20|0.0033491
03:32:21|0.0033491
03:32:23|0.0033491
03:32:23|0.0033491
03:32:24|0.0033486
03:32:25|0.0033486
03:32:26|0.0033486
03:32:27|0.0033486
03:32:29|0.0033486
03:32:31|0.0033486
03:32:31|0.0033486
03:32:33|0.0033486
03:32:33|0.0033475
03:32:35|0.0033475
03:32:36|0.0033484
03:32:37|0.0033484
03:32:38|0.0033484
03:32:39|0.0033484
03:32:40|0.0033484
03:32:41|0.0033484
03:32:42|0.0033484
03:32:43|0.0033485
03:32:44|0.0033485
03:32:45|0.0033485
03:32:46|0.0033486
03:32:47|0.0033486
03:32:48|0.0033487
03:32:49|0.0033487
03:32:49|0.0033487
03:32:51|0.0033487
03:32:52|0.0033456
03:32:52|0.0033456
03:32:54|0.0033455
03:32:54|0.0033453
03:32:56|0.0033453
03:32:56|0.0033453
03:32:58|0.003345
03:32:58|0.0033447
03:33:00|0.0033447
03:33:01|0.0033447
03:33:02|0.0033447
03:33:03|0.0033453
03:33:05|0.0033442
03:33:06|0.0033453
03:33:06|0.0033453
03:33:08|0.003344
03:33:09|0.0033452
03:33:09|0.0033452
03:33:11|0.0033452
03:33:12|0.0033452
03:33:13|0.0033452
03:33:15|0.0033449
03:33:15|0.0033449
03:33:17|0.0033449
03:33:17|0.0033449
03:33:19|0.0033452
03:33:20|0.0033452
03:33:21|0.0033455
03:33:22|0.0033455
03:33:23|0.0033455
03:33:24|0.0033455
03:33:26|0.0033487
03:33:26|0.0033482
03:33:28|0.0033482
03:33:29|0.0033488
03:33:30|0.0033488
03:33:32|0.0033488
03:33:33|0.0033488
03:33:34|0.0033488
03:33:35|0.0033488
03:33:37|0.003349
03:33:37|0.003349
03:33:39|0.003349
03:33:40|0.003349
03:33:41|0.003349
03:33:42|0.0033489
03:33:43|0.0033489
03:33:44|0.0033493
03:33:45|0.0033494
03:33:47|0.0033494
03:33:48|0.0033494
03:33:49|0.0033494
03:33:49|0.0033494
03:33:50|0.0033494
03:33:51|0.0033503
03:33:52|0.0033501
03:33:54|0.0033501
03:33:54|0.0033501
03:33:55|0.0033501
03:33:56|0.0033501
03:33:57|0.0033523
03:33:59|0.0033531
03:33:59|0.0033538
03:34:01|0.0033538
03:34:02|0.0033538
03:34:03|0.0033538
03:34:04|0.0033538
03:34:05|0.0033538
03:34:06|0.0033538
03:34:07|0.0033538
03:34:08|0.0033538
03:34:09|0.0033538
03:34:10|0.0033538
03:34:11|0.0033538
03:34:12|0.0033538
03:34:13|0.0033518
03:34:14|0.0033518
03:34:15|0.0033518
03:34:16|0.0033518
03:34:18|0.0033545
03:34:19|0.0033545
03:34:20|0.0033553
03:34:21|0.0033541
03:34:22|0.0033537
03:34:23|0.0033538
03:34:24|0.0033539
03:34:25|0.0033548
03:34:26|0.003355
03:34:28|0.003355
03:34:29|0.0033542
03:34:29|0.0033542
03:34:31|0.0033513
03:34:32|0.0033513
03:34:32|0.0033513
03:34:34|0.0033534
03:34:35|0.0033545
03:34:36|0.0033545
03:34:37|0.0033545
03:34:38|0.0033545
03:34:40|0.0033513
03:34:41|0.0033513
03:34:42|0.0033511
03:34:44|0.0033514
03:34:44|0.0033514
03:34:46|0.0033514
03:34:47|0.0033516
03:34:47|0.0033516
03:34:49|0.0033516
03:34:50|0.0033506
03:34:50|0.0033502
03:34:51|0.00335
03:34:52|0.0033489
03:34:54|0.0033489
03:34:54|0.0033489
03:34:56|0.0033489
03:34:57|0.0033502
03:34:58|0.0033502
03:34:59|0.0033502
03:35:00|0.0033503
03:35:01|0.0033503
03:35:02|0.0033503
03:35:02|0.0033499
03:35:04|0.0033499
03:35:05|0.0033499
03:35:06|0.0033488
03:35:08|0.0033491
03:35:08|0.0033491
03:35:10|0.0033491
03:35:10|0.0033491
03:35:11|0.0033491
03:35:12|0.0033491
03:35:13|0.0033493
03:35:15|0.0033493
03:35:15|0.003348
03:35:16|0.003348
03:35:17|0.003348
03:35:18|0.003348
03:35:19|0.003348
03:35:21|0.003348
03:35:23|0.003348
03:35:23|0.003348
03:35:24|0.003348
03:35:26|0.0033482
03:35:27|0.0033482
03:35:27|0.0033482
03:35:29|0.0033485
03:35:30|0.0033485
03:35:31|0.0033485
03:35:32|0.003349
03:35:33|0.003349
03:35:34|0.003349
03:35:36|0.003349
03:35:37|0.0033501
03:35:38|0.0033507
03:35:39|0.0033507
03:35:40|0.0033507
03:35:41|0.0033513
03:35:43|0.0033509
03:35:43|0.0033509
03:35:44|0.0033506
03:35:45|0.00335
03:35:46|0.00335
03:35:48|0.00335
03:35:48|0.00335
03:35:49|0.0033506
03:35:50|0.0033506
03:35:51|0.0033505
03:35:52|0.0033505
03:35:53|0.0033505
03:35:54|0.0033505
03:35:55|0.0033502
03:35:56|0.0033497
03:35:57|0.003348
03:35:58|0.003348
03:35:59|0.003348
03:36:00|0.0033457
03:36:01|0.0033457
03:36:02|0.0033457
03:36:04|0.0033457
03:36:05|0.0033457
03:36:06|0.0033457
03:36:06|0.0033457
03:36:08|0.0033482
03:36:08|0.0033482
03:36:10|0.0033482
03:36:10|0.0033482
03:36:12|0.0033482
03:36:13|0.0033482
03:36:13|0.0033486
03:36:15|0.0033486
03:36:15|0.0033486
03:36:17|0.0033486
03:36:19|0.0033486
03:36:19|0.0033486
03:36:20|0.0033486
03:36:21|0.0033486
03:36:22|0.0033483
03:36:23|0.0033483
03:36:24|0.003348
03:36:26|0.0033467
03:36:27|0.0033467
03:36:28|0.0033467
03:36:29|0.0033467
03:36:29|0.0033467
03:36:31|0.0033467
03:36:32|0.0033467
03:36:33|0.0033467
03:36:35|0.0033467
03:36:35|0.0033467
03:36:37|0.0033467
03:36:38|0.0033467
03:36:39|0.0033467
03:36:39|0.0033467
03:36:41|0.0033467
03:36:42|0.0033467
03:36:43|0.0033467
03:36:44|0.0033464
03:36:45|0.0033465
03:36:46|0.0033465
03:36:46|0.0033465
03:36:47|0.0033464
03:36:49|0.0033464
03:36:50|0.0033475
03:36:50|0.0033475
03:36:53|0.0033475
03:36:53|0.0033481
03:36:54|0.0033481
03:36:55|0.0033481
03:36:56|0.0033481
03:36:57|0.0033481
03:36:58|0.0033491
03:36:59|0.0033491
03:37:00|0.0033491
03:37:01|0.0033481
03:37:02|0.0033481
03:37:03|0.0033481
03:37:04|0.0033481
03:37:05|0.0033481
03:37:06|0.0033465
03:37:07|0.0033465
03:37:08|0.0033465
03:37:09|0.0033465
03:37:11|0.0033464
03:37:11|0.003346
03:37:12|0.003348
03:37:13|0.003348
03:37:14|0.003348
03:37:15|0.003348
03:37:16|0.003348
03:37:17|0.003348
03:37:18|0.003348
03:37:20|0.0033474
03:37:22|0.0033472
03:37:22|0.0033465
03:37:23|0.0033467
03:37:25|0.0033467
03:37:26|0.0033468
03:37:27|0.0033465
03:37:28|0.0033465
03:37:29|0.0033465
03:37:30|0.0033465
03:37:30|0.0033466
03:37:32|0.0033464
03:37:32|0.0033464
03:37:34|0.0033464
03:37:35|0.0033464
03:37:37|0.0033464
03:37:38|0.0033464
03:37:39|0.0033464
03:37:41|0.0033464
03:37:41|0.0033464
03:37:42|0.0033461
03:37:43|0.0033461
03:37:44|0.0033461
03:37:46|0.0033461
03:37:46|0.0033461
03:37:48|0.0033445
03:37:49|0.0033445
03:37:50|0.0033445
03:37:50|0.0033444
03:37:51|0.0033441
03:37:53|0.0033441
03:37:54|0.0033441
03:37:55|0.0033441
03:37:56|0.0033441
03:37:56|0.0033441
03:37:58|0.0033441
03:37:59|0.0033441
03:38:00|0.0033445
03:38:01|0.0033448
03:38:02|0.0033458
03:38:03|0.0033465
03:38:04|0.0033467
03:38:05|0.0033467
03:38:05|0.0033467
03:38:07|0.0033467
03:38:08|0.0033467
03:38:09|0.0033467
03:38:10|0.0033475
03:38:11|0.0033475
03:38:12|0.0033475
03:38:13|0.0033475
03:38:14|0.0033475
03:38:15|0.0033493
03:38:16|0.0033497
03:38:16|0.0033494
03:38:18|0.0033494
03:38:18|0.0033504
03:38:21|0.0033502
03:38:21|0.0033508
03:38:22|0.0033511
03:38:23|0.0033511
03:38:24|0.0033511
03:38:25|0.0033511
03:38:26|0.0033511
03:38:27|0.0033511
03:38:29|0.0033506
03:38:30|0.0033518
03:38:31|0.0033518
03:38:32|0.0033519
03:38:33|0.0033519
03:38:35|0.0033517
03:38:35|0.0033517
03:38:37|0.0033512
03:38:39|0.0033512
03:38:40|0.0033512
03:38:40|0.0033512
03:38:41|0.0033512
03:38:43|0.0033512
03:38:44|0.0033512
03:38:45|0.0033513
03:38:46|0.0033513
03:38:47|0.003351
03:38:48|0.003351
03:38:50|0.003351
03:38:50|0.003351
03:38:51|0.003351
03:38:53|0.003351
03:38:54|0.003351
03:38:55|0.003351
03:38:56|0.0033515
03:38:57|0.0033515
03:38:58|0.0033515
03:38:59|0.003352
03:39:00|0.0033551
03:39:01|0.0033559
03:39:02|0.0033558
03:39:03|0.0033558
03:39:04|0.0033565
03:39:05|0.0033565
03:39:06|0.0033565
03:39:07|0.0033561
03:39:08|0.0033559
03:39:09|0.0033559
03:39:10|0.0033559
03:39:11|0.0033559
03:39:12|0.0033559
03:39:13|0.0033559
03:39:14|0.0033571
03:39:15|0.0033571
03:39:16|0.0033571
03:39:17|0.0033571
03:39:18|0.0033573
03:39:19|0.0033577
03:39:20|0.003357
03:39:21|0.003357
03:39:22|0.003357
03:39:23|0.003357
03:39:24|0.003358
03:39:25|0.0033568
03:39:26|0.0033568
03:39:27|0.0033568
03:39:28|0.0033568
03:39:29|0.003357
03:39:31|0.003357
03:39:32|0.0033559
03:39:34|0.0033559
03:39:35|0.0033559
03:39:37|0.0033558
03:39:37|0.0033558
03:39:39|0.0033558
03:39:39|0.0033558
03:39:40|0.0033555
03:39:41|0.0033555
03:39:42|0.0033555
03:39:44|0.003355
03:39:45|0.003355
03:39:47|0.003355
03:39:48|0.003355
03:39:49|0.003355
03:39:49|0.003355
03:39:50|0.003355
03:39:51|0.0033554
03:39:53|0.0033554
03:39:54|0.0033554
03:39:54|0.0033554
03:39:56|0.0033542
03:39:57|0.0033542
03:39:59|0.0033542
03:40:00|0.0033542
03:40:01|0.0033518
03:40:02|0.0033518
03:40:03|0.0033518
03:40:05|0.0033518
03:40:05|0.0033518
03:40:06|0.0033518
03:40:08|0.0033518
03:40:09|0.0033518
03:40:09|0.0033569
03:40:10|0.0033569
03:40:11|0.0033572
03:40:12|0.0033572
03:40:13|0.0033572
03:40:14|0.0033572
03:40:15|0.0033572
03:40:16|0.0033572
03:40:18|0.0033583
03:40:19|0.0033577
03:40:20|0.0033577
03:40:21|0.0033577
03:40:23|0.0033583
03:40:25|0.0033577
03:40:25|0.0033577
03:40:26|0.0033577
03:40:28|0.0033577
03:40:29|0.0033577
03:40:30|0.0033577
03:40:31|0.0033577
03:40:32|0.0033577
03:40:33|0.0033584
03:40:34|0.0033584
03:40:35|0.0033584
03:40:36|0.0033584
03:40:38|0.0033584
03:40:38|0.0033584
03:40:40|0.0033584
03:40:41|0.0033585
03:40:42|0.0033585
03:40:43|0.0033585
03:40:44|0.0033585
03:40:46|0.0033587
03:40:46|0.003359
03:40:48|0.0033589
03:40:49|0.0033589
03:40:49|0.0033589
03:40:51|0.0033589
03:40:52|0.0033589
03:40:52|0.003362
03:40:54|0.003362
03:40:54|0.0033621
03:40:56|0.003362
03:40:57|0.003361
03:40:58|0.003361
03:40:59|0.003361
03:40:59|0.003361
03:41:00|0.003361
03:41:02|0.003361
03:41:03|0.003361
03:41:04|0.003361
03:41:05|0.003361
03:41:06|0.0033599
03:41:07|0.0033599
03:41:08|0.0033612
03:41:09|0.0033612
03:41:11|0.0033605
03:41:12|0.0033599
03:41:13|0.0033594
03:41:14|0.0033591
03:41:15|0.0033591
03:41:16|0.0033591
03:41:17|0.0033596
03:41:18|0.0033596
03:41:19|0.0033602
03:41:20|0.0033602
03:41:21|0.0033602
03:41:22|0.0033598
03:41:24|0.0033598
03:41:25|0.0033598
03:41:27|0.0033587
03:41:28|0.0033587
03:41:28|0.0033587
03:41:30|0.0033587
03:41:31|0.0033588
03:41:33|0.0033588
03:41:34|0.0033588
03:41:35|0.0033609
03:41:36|0.0033598
03:41:37|0.0033598
03:41:38|0.0033598
03:41:39|0.0033595
03:41:40|0.0033595
03:41:41|0.0033595
03:41:42|0.0033595
03:41:43|0.0033595
03:41:45|0.0033595
03:41:46|0.0033601
03:41:48|0.0033597
03:41:48|0.0033597
03:41:50|0.0033591
03:41:50|0.0033591
03:41:51|0.0033603
03:41:52|0.0033603
03:41:54|0.0033603
03:41:54|0.0033591
03:41:55|0.0033588
03:41:56|0.0033588
03:41:58|0.0033588
03:41:58|0.0033572
03:41:59|0.0033572
03:42:00|0.0033578
03:42:01|0.0033572
03:42:02|0.0033572
03:42:04|0.0033583
03:42:04|0.0033576
03:42:05|0.0033591
03:42:06|0.0033591
03:42:07|0.0033591
03:42:08|0.0033585
03:42:10|0.0033605
03:42:11|0.0033605
03:42:11|0.0033595
03:42:13|0.0033595
03:42:14|0.0033608
03:42:15|0.0033608
03:42:16|0.0033606
03:42:17|0.0033599
03:42:18|0.0033599
03:42:19|0.0033599
03:42:20|0.0033597
03:42:20|0.0033597
03:42:22|0.0033597
03:42:24|0.0033598
03:42:25|0.0033599
03:42:26|0.0033599
03:42:27|0.0033598
03:42:28|0.0033598
03:42:30|0.0033594
03:42:31|0.0033594
03:42:32|0.0033594
03:42:33|0.00336
03:42:33|0.00336
03:42:35|0.0033609
03:42:35|0.0033598
03:42:37|0.0033598
03:42:38|0.0033604
03:42:39|0.0033597
03:42:40|0.0033613
03:42:42|0.0033629
03:42:42|0.0033627
03:42:43|0.0033631
03:42:44|0.0033631
03:42:45|0.0033631
03:42:47|0.0033618
03:42:47|0.0033618
03:42:49|0.0033618
03:42:49|0.003363
03:42:50|0.0033623
03:42:51|0.0033623
03:42:52|0.0033623
03:42:53|0.0033623
03:42:54|0.0033623
03:42:55|0.0033628
03:42:56|0.0033619
03:42:57|0.003362
03:42:58|0.003362
03:42:59|0.0033667
03:43:00|0.003368
03:43:01|0.0033669
03:43:03|0.0033678
03:43:03|0.0033674
03:43:04|0.0033669
03:43:06|0.003366
03:43:06|0.0033661
03:43:07|0.0033661
03:43:08|0.0033661
03:43:09|0.0033661
03:43:10|0.0033661
03:43:11|0.0033664
03:43:12|0.0033664
03:43:13|0.0033664
03:43:14|0.0033664
03:43:15|0.0033664
03:43:17|0.0033659
03:43:17|0.0033659
03:43:18|0.0033659
03:43:19|0.0033659
03:43:20|0.0033667
03:43:21|0.0033667
03:43:22|0.0033667
03:43:23|0.0033667
03:43:25|0.0033667
03:43:27|0.0033656
03:43:27|0.0033658
03:43:30|0.0033654
03:43:30|0.0033648
03:43:31|0.0033645
03:43:33|0.0033648
03:43:33|0.0033648
03:43:35|0.0033648
03:43:36|0.0033648
03:43:36|0.0033648
03:43:38|0.0033641
03:43:38|0.0033641
03:43:40|0.0033628
03:43:42|0.0033631
03:43:43|0.0033631
03:43:44|0.0033618
03:43:45|0.0033621
03:43:47|0.0033621
03:43:47|0.0033621
03:43:48|0.003362
03:43:49|0.0033612
03:43:50|0.0033615
03:43:51|0.0033614
03:43:52|0.0033614
03:43:53|0.0033602
03:43:54|0.0033605
03:43:56|0.0033605
03:43:56|0.0033605
03:43:57|0.0033605
03:43:58|0.0033605
03:43:59|0.0033605
03:44:00|0.0033605
03:44:01|0.0033605
03:44:02|0.0033605
03:44:03|0.0033614
03:44:04|0.0033614
03:44:06|0.0033599
03:44:06|0.0033599
03:44:07|0.0033599
03:44:08|0.0033599
03:44:09|0.0033599
03:44:11|0.0033597
03:44:12|0.0033593
03:44:13|0.0033593
03:44:14|0.0033591
03:44:15|0.0033592
03:44:16|0.0033592
03:44:17|0.0033592
03:44:18|0.0033592
03:44:19|0.0033592
03:44:20|0.003359
03:44:21|0.003359
03:44:22|0.0033589
03:44:23|0.0033593
03:44:24|0.0033593
03:44:25|0.0033593
03:44:26|0.0033601
03:44:26|0.0033601
03:44:29|0.0033611
03:44:29|0.0033612
03:44:30|0.0033612
03:44:32|0.0033613
03:44:33|0.0033613
03:44:34|0.0033593
03:44:35|0.0033593
03:44:36|0.0033595
03:44:37|0.0033595
03:44:38|0.0033595
03:44:39|0.003361
03:44:41|0.003361
03:44:41|0.003362
03:44:43|0.003362
03:44:44|0.0033634
03:44:46|0.0033619
03:44:46|0.0033619
03:44:48|0.0033619
03:44:50|0.0033619
03:44:50|0.0033619
03:44:51|0.0033619
03:44:52|0.003363
03:44:53|0.003363
03:44:54|0.0033636
03:44:55|0.0033636
03:44:57|0.0033636
03:44:58|0.0033649
03:44:59|0.003365
03:45:00|0.003365
03:45:01|0.003365
03:45:02|0.003365
03:45:04|0.0033626
03:45:04|0.0033626
03:45:05|0.0033655
03:45:07|0.0033647
03:45:08|0.0033646
03:45:09|0.0033646
03:45:09|0.0033646
03:45:10|0.0033665
03:45:11|0.0033663
03:45:13|0.0033667
03:45:14|0.0033667
03:45:15|0.0033673
03:45:16|0.0033673
03:45:17|0.0033673
03:45:18|0.0033673
03:45:19|0.0033673
03:45:20|0.0033665
03:45:21|0.0033665
03:45:22|0.0033659
03:45:23|0.0033658
03:45:24|0.0033665
03:45:25|0.0033675
03:45:26|0.0033675
03:45:27|0.0033675
03:45:28|0.0033675
03:45:29|0.0033675
03:45:31|0.0033659
03:45:31|0.0033659
03:45:33|0.003366
03:45:34|0.003366
03:45:35|0.003366
03:45:36|0.003366
03:45:37|0.003366
03:45:38|0.003366
03:45:39|0.003366
03:45:40|0.0033671
03:45:41|0.0033671
03:45:43|0.0033667
03:45:43|0.0033667
03:45:45|0.0033656
03:45:46|0.0033655
03:45:47|0.0033655
03:45:48|0.0033655
03:45:49|0.0033664
03:45:50|0.0033664
03:45:51|0.0033664
03:45:52|0.0033658
03:45:53|0.0033658
03:45:54|0.0033658
03:45:55|0.0033658
03:45:56|0.0033658
03:45:57|0.0033658
03:45:58|0.003365
03:45:59|0.0033659
03:46:00|0.0033659
03:46:02|0.0033681
03:46:03|0.0033681
03:46:03|0.0033681
03:46:05|0.0033681
03:46:06|0.0033681
03:46:08|0.0033681
03:46:08|0.0033681
03:46:09|0.0033681
03:46:10|0.0033676
03:46:12|0.0033673
03:46:13|0.0033673
03:46:14|0.0033668
03:46:15|0.0033668
03:46:16|0.0033668
03:46:17|0.0033668
03:46:17|0.0033668
03:46:19|0.0033671
03:46:20|0.0033671
03:46:21|0.0033669
03:46:22|0.003366
03:46:23|0.0033665
03:46:24|0.0033665
03:46:24|0.0033665
03:46:25|0.0033665
03:46:27|0.003366
03:46:28|0.0033653
03:46:29|0.0033653
03:46:30|0.0033634
03:46:31|0.0033634
03:46:32|0.0033634
03:46:33|0.0033634
03:46:34|0.0033644
03:46:35|0.0033643
03:46:36|0.0033643
03:46:37|0.0033643
03:46:38|0.0033643
03:46:39|0.0033643
03:46:40|0.0033636
03:46:41|0.0033636
03:46:42|0.0033636
03:46:43|0.0033636
03:46:44|0.0033623
03:46:46|0.0033635
03:46:48|0.0033634
03:46:48|0.0033634
03:46:49|0.0033631
03:46:50|0.0033631
03:46:51|0.0033615
03:46:52|0.0033611
03:46:53|0.0033611
03:46:54|0.0033623
03:46:55|0.0033619
03:46:56|0.0033619
03:46:57|0.0033619
03:46:58|0.0033615
03:46:59|0.0033615
03:47:00|0.0033615
03:47:01|0.0033606
03:47:02|0.0033606
03:47:03|0.0033606
03:47:05|0.0033606
03:47:06|0.0033595
03:47:07|0.0033595
03:47:09|0.0033595
03:47:10|0.0033589
03:47:10|0.0033589
03:47:11|0.0033589
03:47:13|0.0033593
03:47:13|0.0033618
03:47:14|0.0033618
03:47:16|0.0033609
03:47:17|0.003361
03:47:18|0.003361
03:47:19|0.003361
03:47:20|0.003361
03:47:21|0.003361
03:47:22|0.003361
03:47:23|0.003361
03:47:24|0.0033604
03:47:25|0.0033604
03:47:27|0.0033604
03:47:27|0.0033604
03:47:30|0.0033604
03:47:31|0.0033604
03:47:32|0.0033582
03:47:34|0.0033572
03:47:34|0.0033572
03:47:35|0.0033572
03:47:37|0.0033572
03:47:37|0.0033572
03:47:39|0.0033572
03:47:39|0.0033572
03:47:40|0.0033572
03:47:41|0.0033572
03:47:43|0.0033572
03:47:43|0.0033572
03:47:45|0.0033567
03:47:45|0.0033567
03:47:46|0.0033567
03:47:48|0.0033567
03:47:49|0.0033567
03:47:50|0.0033567
03:47:51|0.0033567
03:47:52|0.0033567
03:47:53|0.0033596
03:47:54|0.0033596
03:47:55|0.0033596
03:47:57|0.0033596
03:47:57|0.0033596
03:47:59|0.0033596
03:48:00|0.0033596
03:48:00|0.0033587
03:48:02|0.0033587
03:48:03|0.003359
03:48:04|0.003359
03:48:05|0.0033593
03:48:06|0.0033605
03:48:07|0.0033605
03:48:08|0.0033605
03:48:09|0.0033605
03:48:10|0.0033623
03:48:11|0.0033623
03:48:12|0.0033623
03:48:13|0.0033623
03:48:14|0.0033623
03:48:15|0.0033615
03:48:16|0.0033614
03:48:17|0.0033603
03:48:18|0.0033603
03:48:19|0.0033603
03:48:20|0.0033603
03:48:21|0.0033603
03:48:22|0.003361
03:48:23|0.003361
03:48:24|0.003361
03:48:25|0.0033605
03:48:26|0.0033605
03:48:27|0.0033605
03:48:28|0.0033605
03:48:29|0.00336
03:48:31|0.00336
03:48:32|0.0033605
03:48:33|0.0033605
03:48:34|0.0033605
03:48:36|0.0033605
03:48:36|0.0033605
03:48:37|0.0033605
03:48:38|0.0033605
03:48:39|0.0033605
03:48:40|0.0033605
03:48:41|0.0033605
03:48:42|0.0033605
03:48:43|0.0033605
03:48:44|0.0033605
03:48:45|0.0033605
03:48:46|0.0033605
03:48:48|0.0033588
03:48:49|0.0033588
03:48:50|0.0033588
03:48:51|0.0033588
03:48:52|0.0033582
03:48:52|0.0033582
03:48:54|0.0033582
03:48:54|0.0033582
03:48:56|0.0033582
03:48:57|0.0033582
03:48:58|0.0033582
03:48:59|0.0033582
03:49:00|0.0033608
03:49:01|0.0033608
03:49:02|0.0033608
03:49:03|0.0033608
03:49:04|0.0033582
03:49:05|0.0033582
03:49:07|0.0033582
03:49:08|0.0033584
03:49:09|0.003359
03:49:10|0.0033589
03:49:11|0.0033589
03:49:12|0.0033589
03:49:13|0.0033589
03:49:14|0.0033589
03:49:15|0.0033589
03:49:16|0.0033589
03:49:17|0.0033589
03:49:18|0.0033582
03:49:19|0.0033582
03:49:20|0.0033582
03:49:21|0.0033582
03:49:22|0.0033566
03:49:23|0.0033566
03:49:24|0.0033571
03:49:25|0.0033571
03:49:26|0.0033571
03:49:27|0.0033571
03:49:28|0.0033571
03:49:29|0.0033568
03:49:30|0.0033568
03:49:31|0.0033574
03:49:32|0.0033578
03:49:33|0.0033578
03:49:34|0.0033578
03:49:35|0.0033578
03:49:37|0.0033573
03:49:37|0.0033573
03:49:38|0.0033573
03:49:40|0.0033566
03:49:41|0.0033566
03:49:41|0.0033566
03:49:42|0.0033566
03:49:44|0.0033566
03:49:44|0.0033564
03:49:46|0.0033556
03:49:46|0.0033556
03:49:48|0.0033558
03:49:48|0.0033558
03:49:49|0.0033558
03:49:51|0.0033558
03:49:51|0.0033558
03:49:53|0.0033574
03:49:53|0.0033574
03:49:55|0.0033574
03:49:56|0.0033574
03:49:57|0.0033574
03:49:58|0.0033572
03:49:59|0.0033572
03:50:00|0.0033572
03:50:01|0.0033572
03:50:02|0.0033572
03:50:03|0.0033572
03:50:04|0.0033565
03:50:05|0.0033565
03:50:06|0.0033565
03:50:07|0.0033565
03:50:08|0.0033565
03:50:10|0.0033565
03:50:11|0.0033563
03:50:12|0.003356
03:50:13|0.003356
03:50:14|0.0033561
03:50:14|0.0033561
03:50:16|0.0033564
03:50:17|0.0033564
03:50:17|0.0033564
03:50:19|0.0033564
03:50:20|0.0033564
03:50:20|0.0033564
03:50:22|0.0033564
03:50:22|0.0033564
03:50:23|0.0033565
03:50:25|0.0033565
03:50:26|0.0033569
03:50:27|0.0033569
03:50:28|0.0033569
03:50:29|0.0033569
03:50:30|0.0033569
03:50:31|0.0033569
03:50:33|0.0033569
03:50:33|0.0033574
03:50:34|0.0033574
03:50:35|0.0033574
03:50:37|0.0033551
03:50:37|0.0033544
03:50:38|0.0033544
03:50:40|0.0033547
03:50:41|0.0033547
03:50:42|0.0033547
03:50:43|0.0033547
03:50:44|0.0033535
03:50:45|0.0033526
03:50:46|0.0033526
03:50:47|0.0033528
03:50:49|0.0033533
03:50:50|0.0033535
03:50:51|0.0033535
03:50:52|0.0033542
03:50:54|0.0033541
03:50:55|0.0033541
03:50:55|0.0033541
03:50:57|0.0033541
03:50:57|0.0033534
03:50:59|0.0033534
03:51:00|0.0033534
03:51:01|0.0033534
03:51:02|0.0033534
03:51:04|0.003354
03:51:05|0.003354
03:51:06|0.003354
03:51:07|0.003354
03:51:07|0.0033541
03:51:09|0.0033541
03:51:09|0.0033536
03:51:10|0.0033535
03:51:12|0.0033535
03:51:13|0.0033535
03:51:13|0.0033535
03:51:15|0.0033536
03:51:16|0.0033536
03:51:17|0.0033536
03:51:18|0.0033536
03:51:18|0.0033536
03:51:20|0.0033536
03:51:21|0.0033536
03:51:22|0.0033534
03:51:23|0.0033534
03:51:24|0.0033534
03:51:25|0.0033534
03:51:26|0.0033534
03:51:27|0.0033534
03:51:28|0.0033528
03:51:29|0.0033532
03:51:30|0.0033532
03:51:31|0.0033532
03:51:32|0.003353
03:51:33|0.003353
03:51:34|0.003353
03:51:36|0.003353
03:51:37|0.003353
03:51:38|0.003353
03:51:39|0.0033531
03:51:40|0.0033531
03:51:42|0.0033531
03:51:42|0.0033531
03:51:43|0.0033533
03:51:44|0.0033533
03:51:45|0.0033533
03:51:47|0.0033533
03:51:49|0.0033537
03:51:50|0.0033525
03:51:51|0.0033525
03:51:52|0.0033529
03:51:53|0.0033532
03:51:54|0.0033529
03:51:55|0.0033529
03:51:56|0.0033529
03:51:57|0.0033529
03:51:58|0.0033529
03:51:59|0.0033529
03:52:00|0.0033529
03:52:01|0.0033529
03:52:02|0.0033529
03:52:03|0.0033529
03:52:03|0.0033529
03:52:05|0.0033529
03:52:07|0.0033518
03:52:07|0.0033511
03:52:09|0.0033515
03:52:09|0.0033518
03:52:12|0.0033526
03:52:12|0.0033526
03:52:13|0.0033526
03:52:14|0.0033527
03:52:16|0.0033527
03:52:17|0.0033527
03:52:18|0.0033527
03:52:19|0.0033525
03:52:19|0.0033523
03:52:20|0.0033523
03:52:22|0.0033523
03:52:22|0.0033523
03:52:24|0.0033523
03:52:24|0.0033521
03:52:25|0.0033521
03:52:26|0.0033516
03:52:28|0.0033516
03:52:29|0.0033515
03:52:29|0.0033516
03:52:30|0.0033517
03:52:32|0.0033517
03:52:32|0.0033515
03:52:33|0.0033506
03:52:35|0.0033506
03:52:37|0.0033505
03:52:38|0.0033505
03:52:39|0.0033505
03:52:41|0.0033505
03:52:41|0.0033504
03:52:43|0.0033503
03:52:44|0.0033503
03:52:45|0.0033516
03:52:46|0.0033518
03:52:46|0.0033514
03:52:48|0.0033514
03:52:50|0.0033515
03:52:51|0.0033515
03:52:52|0.0033522
03:52:54|0.0033546
03:52:54|0.0033551
03:52:55|0.0033553
03:52:56|0.0033553
03:52:58|0.0033547
03:53:00|0.0033547
03:53:01|0.0033555
03:53:01|0.0033555
03:53:02|0.0033555
03:53:04|0.0033555
03:53:04|0.0033555
03:53:06|0.0033555
03:53:08|0.0033555
03:53:08|0.0033551
03:53:09|0.0033551
03:53:10|0.0033551
03:53:11|0.0033549
03:53:12|0.0033549
03:53:13|0.0033549
03:53:14|0.003355
03:53:15|0.0033542
03:53:16|0.0033542
03:53:17|0.0033542
03:53:18|0.0033542
03:53:19|0.0033542
03:53:20|0.0033542
03:53:22|0.0033542
03:53:22|0.0033542
03:53:23|0.0033542
03:53:24|0.0033542
03:53:25|0.0033542
03:53:26|0.0033537
03:53:27|0.0033537
03:53:28|0.0033541
03:53:30|0.003354
03:53:30|0.003354
03:53:31|0.003354
03:53:32|0.003354
03:53:33|0.003354
03:53:35|0.0033535
03:53:36|0.0033535
03:53:37|0.0033521
03:53:38|0.0033521
03:53:39|0.0033513
03:53:41|0.0033513
03:53:42|0.0033513
03:53:43|0.0033513
03:53:43|0.0033513
03:53:44|0.0033512
03:53:45|0.0033521
03:53:46|0.0033521
03:53:47|0.0033521
03:53:48|0.0033521
03:53:49|0.0033521
03:53:51|0.0033503
03:53:52|0.0033503
03:53:54|0.0033503
03:53:56|0.0033503
03:53:56|0.0033498
03:53:57|0.0033498
03:53:58|0.0033493
03:53:59|0.0033494
03:54:01|0.0033501
03:54:02|0.0033497
03:54:03|0.0033497
03:54:04|0.0033511
03:54:05|0.0033488
03:54:06|0.0033488
03:54:07|0.0033508
03:54:08|0.0033487
03:54:09|0.0033479
03:54:10|0.0033479
03:54:12|0.0033485
03:54:13|0.0033485
03:54:13|0.0033485
03:54:15|0.0033482
03:54:16|0.0033482
03:54:16|0.0033481
03:54:17|0.0033481
03:54:18|0.003348
03:54:20|0.0033474
03:54:20|0.0033479
03:54:21|0.0033479
03:54:23|0.0033479
03:54:24|0.0033479
03:54:25|0.0033473
03:54:26|0.0033489
03:54:27|0.0033482
03:54:27|0.0033482
03:54:28|0.0033467
03:54:29|0.0033469
03:54:31|0.0033472
03:54:32|0.0033472
03:54:32|0.0033476
03:54:33|0.0033476
03:54:34|0.0033476
03:54:36|0.0033476
03:54:37|0.0033476
03:54:38|0.0033468
03:54:39|0.003347
03:54:40|0.003347
03:54:42|0.003347
03:54:43|0.003347
03:54:44|0.003347
03:54:44|0.003347
03:54:46|0.0033491
03:54:47|0.0033491
03:54:48|0.0033465
03:54:49|0.0033465
03:54:50|0.0033467
03:54:51|0.0033467
03:54:52|0.0033466
03:54:53|0.0033465
03:54:54|0.0033465
03:54:55|0.0033464
03:54:56|0.0033464
03:54:57|0.0033464
03:54:57|0.0033464
03:54:59|0.0033462
03:55:00|0.0033462
03:55:01|0.0033462
03:55:02|0.0033462
03:55:03|0.0033463
03:55:04|0.0033463
03:55:05|0.0033463
03:55:05|0.0033467
03:55:07|0.0033464
03:55:08|0.0033464
03:55:09|0.0033464
03:55:10|0.0033464
03:55:11|0.0033463
03:55:11|0.0033463
03:55:12|0.0033463
03:55:14|0.0033463
03:55:15|0.0033463
03:55:16|0.0033463
03:55:17|0.0033463
03:55:18|0.0033463
03:55:19|0.0033463
03:55:20|0.0033463
03:55:21|0.0033463
03:55:22|0.0033467
03:55:23|0.0033466
03:55:24|0.0033466
03:55:25|0.0033466
03:55:26|0.0033465
03:55:27|0.0033465
03:55:28|0.0033465
03:55:29|0.0033464
03:55:29|0.0033464
03:55:31|0.0033464
03:55:32|0.0033464
03:55:33|0.0033473
03:55:34|0.0033473
03:55:36|0.0033473
03:55:36|0.0033473
03:55:38|0.0033473
03:55:38|0.0033473
03:55:41|0.003347
03:55:41|0.0033462
03:55:42|0.0033462
03:55:43|0.0033462
03:55:45|0.0033457
03:55:45|0.0033457
03:55:47|0.0033457
03:55:48|0.0033457
03:55:49|0.0033457
03:55:49|0.0033454
03:55:51|0.0033453
03:55:53|0.0033454
03:55:54|0.0033454
03:55:55|0.0033454
03:55:57|0.0033452
03:55:58|0.0033452
03:55:58|0.0033452
03:55:59|0.0033452
03:56:00|0.0033452
03:56:01|0.0033454
03:56:03|0.0033454
03:56:04|0.0033464
03:56:05|0.0033466
03:56:06|0.0033466
03:56:07|0.0033466
03:56:08|0.0033457
03:56:09|0.0033441
03:56:10|0.0033441
03:56:11|0.0033441
03:56:12|0.0033441
03:56:13|0.0033441
03:56:14|0.0033441
03:56:15|0.0033443
03:56:16|0.0033444
03:56:17|0.0033444
03:56:18|0.0033444
03:56:19|0.0033444
03:56:20|0.0033444
03:56:21|0.0033445
03:56:22|0.0033447
03:56:23|0.0033449
03:56:24|0.0033448
03:56:25|0.0033448
03:56:26|0.0033458
03:56:27|0.0033459
03:56:28|0.0033459
03:56:29|0.0033442
03:56:30|0.0033442
03:56:31|0.0033442
03:56:33|0.0033441
03:56:34|0.0033445
03:56:35|0.0033445
03:56:36|0.0033445
03:56:37|0.0033449
03:56:38|0.0033451
03:56:39|0.0033451
03:56:40|0.0033451
03:56:41|0.0033451
03:56:42|0.0033451
03:56:43|0.0033451
03:56:44|0.0033451
03:56:45|0.0033459
03:56:46|0.0033459
03:56:47|0.0033459
03:56:48|0.0033462
03:56:49|0.0033462
03:56:50|0.0033469
03:56:51|0.0033469
03:56:52|0.0033469
03:56:53|0.0033469
03:56:55|0.0033469
03:56:56|0.0033469
03:56:57|0.0033469
03:56:58|0.0033469
03:57:00|0.0033469
03:57:01|0.0033469
03:57:02|0.0033464
03:57:03|0.0033464
03:57:04|0.0033464
03:57:05|0.0033464
03:57:06|0.0033471
03:57:07|0.0033471
03:57:08|0.0033471
03:57:09|0.0033471
03:57:10|0.0033471
03:57:12|0.0033471
03:57:12|0.0033471
03:57:13|0.0033471
03:57:15|0.0033471
03:57:15|0.0033471
03:57:16|0.0033471
03:57:17|0.0033471
03:57:19|0.0033471
03:57:20|0.0033471
03:57:20|0.0033463
03:57:22|0.0033463
03:57:23|0.0033463
03:57:24|0.0033463
03:57:24|0.0033463
03:57:25|0.0033465
03:57:26|0.0033465
03:57:28|0.0033467
03:57:28|0.0033467
03:57:29|0.0033467
03:57:30|0.0033467
03:57:31|0.0033467
03:57:33|0.0033467
03:57:33|0.0033467
03:57:34|0.0033467
03:57:35|0.003345
03:57:36|0.003345
03:57:37|0.003345
03:57:38|0.003345
03:57:40|0.003345
03:57:42|0.003345
03:57:42|0.0033442
03:57:43|0.0033442
03:57:44|0.0033442
03:57:45|0.0033439
03:57:46|0.0033439
03:57:47|0.0033439
03:57:48|0.0033439
03:57:49|0.0033439
03:57:50|0.0033439
03:57:52|0.0033439
03:57:53|0.0033459
03:57:55|0.0033459
03:57:55|0.0033459
03:57:56|0.0033459
03:57:58|0.0033442
03:57:58|0.0033442
03:58:00|0.0033442
03:58:00|0.0033436
03:58:01|0.0033436
03:58:03|0.0033445
03:58:04|0.0033445
03:58:05|0.0033445
03:58:06|0.0033436
03:58:07|0.0033438
03:58:08|0.0033438
03:58:10|0.0033438
03:58:10|0.0033438
03:58:11|0.0033438
03:58:12|0.0033438
03:58:13|0.0033438
03:58:14|0.0033438
03:58:15|0.0033438
03:58:16|0.0033438
03:58:17|0.0033484
03:58:18|0.0033472
03:58:19|0.0033472
03:58:20|0.0033472
03:58:21|0.0033472
03:58:22|0.0033472
03:58:23|0.0033472
03:58:24|0.0033469
03:58:25|0.0033467
03:58:26|0.003347
03:58:27|0.0033491
03:58:28|0.0033488
03:58:29|0.0033488
03:58:30|0.0033488
03:58:31|0.0033488
03:58:32|0.0033488
03:58:33|0.0033488
03:58:34|0.0033488
03:58:35|0.0033488
03:58:36|0.0033492
03:58:37|0.0033492
03:58:38|0.0033492
03:58:40|0.0033492
03:58:42|0.0033492
03:58:43|0.0033492
03:58:43|0.0033492
03:58:44|0.0033492
03:58:45|0.0033492
03:58:46|0.0033492
03:58:48|0.0033492
03:58:49|0.0033492
03:58:50|0.0033492
03:58:51|0.0033492
03:58:52|0.0033492
03:58:53|0.0033492
03:58:54|0.0033479
03:58:56|0.0033479
03:58:58|0.0033479
03:58:58|0.0033479
03:58:59|0.0033479
03:59:00|0.0033479
03:59:01|0.0033462
03:59:02|0.0033454
03:59:03|0.0033454
03:59:04|0.0033454
03:59:05|0.003345
03:59:06|0.003345
03:59:07|0.003345
03:59:09|0.003345
03:59:10|0.003345
03:59:11|0.003345
03:59:12|0.003345
03:59:13|0.003345
03:59:14|0.003345
03:59:15|0.003345
03:59:16|0.003345
03:59:17|0.003345
03:59:18|0.003345
03:59:19|0.003345
03:59:20|0.003345
03:59:21|0.003345
03:59:22|0.003345
03:59:23|0.003345
03:59:24|0.003345
03:59:26|0.003345
03:59:26|0.003345
03:59:27|0.003345
03:59:28|0.0033472
03:59:30|0.0033472
03:59:31|0.0033472
03:59:31|0.0033472
03:59:32|0.0033472
03:59:34|0.0033472
03:59:35|0.0033472
03:59:36|0.0033472
03:59:37|0.0033472
03:59:37|0.0033437
03:59:38|0.0033437
03:59:39|0.0033427
03:59:42|0.0033427
03:59:42|0.0033427
03:59:43|0.0033427
03:59:44|0.0033427
03:59:45|0.0033427
03:59:46|0.0033427
03:59:48|0.0033427
03:59:48|0.0033427
03:59:49|0.0033449
03:59:50|0.0033447
03:59:51|0.0033447
03:59:52|0.0033437
03:59:53|0.0033437
03:59:55|0.0033437
03:59:56|0.003341
03:59:57|0.0033412
03:59:58|0.0033408
04:00:00|0.0033408
04:00:00|0.0033408
04:00:02|0.0033408
04:00:03|0.0033408
04:00:04|0.0033408
04:00:05|0.0033408
04:00:06|0.0033408
04:00:07|0.0033408
04:00:08|0.0033409
04:00:09|0.0033408
04:00:10|0.0033409
04:00:11|0.0033409
04:00:12|0.0033409
04:00:13|0.0033409
04:00:14|0.0033409
04:00:15|0.0033409
04:00:16|0.0033409
04:00:17|0.0033409
04:00:18|0.0033409
04:00:19|0.0033409
04:00:20|0.0033409
04:00:21|0.0033409
04:00:22|0.0033411
04:00:23|0.0033411
04:00:24|0.0033411
04:00:25|0.0033411
04:00:26|0.0033416
04:00:27|0.0033415
04:00:28|0.0033417
04:00:29|0.0033417
04:00:30|0.0033417
04:00:31|0.0033415
04:00:32|0.0033415
04:00:33|0.0033413
04:00:35|0.0033413
04:00:36|0.0033411
04:00:36|0.0033411
04:00:38|0.0033411
04:00:39|0.0033411
04:00:39|0.0033411
04:00:40|0.0033411
04:00:41|0.0033411
04:00:43|0.003341
04:00:45|0.0033417
04:00:45|0.003341
04:00:46|0.0033407
04:00:47|0.0033408
04:00:48|0.0033408
04:00:49|0.0033408
04:00:51|0.0033411
04:00:52|0.0033411
04:00:53|0.0033411
04:00:54|0.0033411
04:00:55|0.0033411
04:00:57|0.0033406
04:00:58|0.0033418
04:00:59|0.0033413
04:01:01|0.0033413
04:01:01|0.0033393
04:01:03|0.0033398
04:01:03|0.003339
04:01:06|0.003339
04:01:06|0.0033396
04:01:08|0.0033399
04:01:10|0.0033399
04:01:11|0.0033399
04:01:12|0.0033399
04:01:13|0.0033385
04:01:14|0.0033378
04:01:15|0.0033378
04:01:16|0.0033385
04:01:17|0.0033398
04:01:18|0.0033382
04:01:19|0.0033382
04:01:21|0.0033382
04:01:21|0.0033382
04:01:23|0.0033389
04:01:23|0.0033385
04:01:24|0.0033385
04:01:26|0.0033385
04:01:27|0.0033385
04:01:28|0.0033385
04:01:29|0.0033379
04:01:30|0.0033384
04:01:31|0.0033372
04:01:32|0.0033367
04:01:33|0.0033369
04:01:34|0.0033369
04:01:35|0.0033369
04:01:36|0.0033369
04:01:37|0.0033369
04:01:38|0.0033369
04:01:39|0.0033369
04:01:40|0.003338
04:01:41|0.0033379
04:01:42|0.0033379
04:01:43|0.0033379
04:01:44|0.0033379
04:01:46|0.0033379
04:01:47|0.0033379
04:01:48|0.0033379
04:01:49|0.0033386
04:01:50|0.0033386
04:01:52|0.0033367
04:01:52|0.0033367
04:01:53|0.0033367
04:01:55|0.0033367
04:01:55|0.0033372
04:01:56|0.0033372
04:01:57|0.0033372
04:01:59|0.0033353
04:02:00|0.0033353
04:02:01|0.0033355
04:02:02|0.0033373
04:02:03|0.0033364
04:02:04|0.0033362
04:02:05|0.0033368
04:02:06|0.0033368
04:02:08|0.0033354
04:02:09|0.0033349
04:02:09|0.0033349
04:02:10|0.0033349
04:02:12|0.0033349
04:02:13|0.0033359
04:02:14|0.003336
04:02:14|0.003336
04:02:16|0.003336
04:02:16|0.0033363
04:02:17|0.0033363
04:02:18|0.0033363
04:02:19|0.0033347
04:02:21|0.0033331
04:02:22|0.0033339
04:02:23|0.0033333
04:02:23|0.0033332
04:02:25|0.0033336
04:02:27|0.0033336
04:02:27|0.0033336
04:02:28|0.0033339
04:02:29|0.0033339
04:02:31|0.0033339
04:02:31|0.0033336
04:02:33|0.0033338
04:02:34|0.0033345
04:02:35|0.0033345
04:02:36|0.0033352
04:02:37|0.0033352
04:02:38|0.0033352
04:02:39|0.0033349
04:02:40|0.0033349
04:02:41|0.0033349
04:02:42|0.0033349
04:02:43|0.0033344
04:02:44|0.0033344
04:02:45|0.0033344
04:02:46|0.0033344
04:02:47|0.0033344
04:02:49|0.0033344
04:02:50|0.0033345
04:02:51|0.0033345
04:02:52|0.0033329
04:02:53|0.0033329
04:02:54|0.0033329
04:02:55|0.0033344
04:02:56|0.0033344
04:02:57|0.0033344
04:02:58|0.0033344
04:03:00|0.0033338
04:03:01|0.0033338
04:03:02|0.0033338
04:03:02|0.0033338
04:03:03|0.003334
04:03:05|0.0033333
04:03:06|0.0033333
04:03:08|0.0033333
04:03:09|0.0033327
04:03:09|0.0033327
04:03:12|0.0033327
04:03:13|0.0033327
04:03:14|0.0033327
04:03:15|0.0033327
04:03:15|0.0033327
04:03:17|0.0033327
04:03:18|0.0033342
04:03:18|0.0033338
04:03:20|0.003335
04:03:20|0.003335
04:03:22|0.003335
04:03:22|0.0033343
04:03:24|0.0033343
04:03:24|0.0033343
04:03:26|0.0033343
04:03:27|0.0033342
04:03:28|0.0033342
04:03:29|0.0033343
04:03:30|0.0033344
04:03:30|0.0033344
04:03:31|0.0033344
04:03:32|0.0033344
04:03:34|0.0033344
04:03:35|0.0033343
04:03:36|0.0033343
04:03:37|0.0033343
04:03:38|0.0033343
04:03:39|0.0033341
04:03:39|0.0033341
04:03:40|0.0033341
04:03:42|0.003334
04:03:43|0.003334
04:03:44|0.003334
04:03:45|0.0033348
04:03:47|0.0033348
04:03:47|0.0033348
04:03:48|0.0033348
04:03:50|0.0033348
04:03:50|0.0033348
04:03:51|0.0033348
04:03:52|0.0033348
04:03:54|0.0033348
04:03:55|0.0033348
04:03:55|0.0033348
04:03:56|0.0033348
04:03:58|0.0033348
04:03:59|0.0033348
04:04:01|0.0033341
04:04:01|0.0033341
04:04:02|0.0033341
04:04:03|0.0033341
04:04:05|0.0033341
04:04:07|0.0033327
04:04:08|0.0033327
04:04:09|0.0033314
04:04:11|0.003332
04:04:12|0.003331
04:04:13|0.0033309
04:04:14|0.0033309
04:04:15|0.0033309
04:04:16|0.0033309
04:04:17|0.0033322
04:04:18|0.0033322
04:04:19|0.0033322
04:04:20|0.0033322
04:04:21|0.0033322
04:04:22|0.0033338
04:04:23|0.0033338
04:04:24|0.0033341
04:04:25|0.0033326
04:04:26|0.0033326
04:04:27|0.0033326
04:04:28|0.0033326
04:04:29|0.0033326
04:04:30|0.0033326
04:04:31|0.0033326
04:04:32|0.0033326
04:04:33|0.003334
04:04:34|0.003334
04:04:35|0.003333
04:04:36|0.0033323
04:04:37|0.0033323
04:04:38|0.0033323
04:04:39|0.0033323
04:04:40|0.0033323
04:04:41|0.0033323
04:04:42|0.0033323
04:04:43|0.0033323
04:04:44|0.0033323
04:04:45|0.0033323
04:04:46|0.0033323
04:04:47|0.0033311
04:04:48|0.003331
04:04:49|0.003331
04:04:50|0.003331
04:04:51|0.003331
04:04:52|0.003331
04:04:53|0.0033308
04:04:54|0.0033308
04:04:55|0.0033308
04:04:56|0.0033307
04:04:57|0.0033311
04:04:58|0.0033311
04:04:59|0.0033311
04:05:01|0.0033311
04:05:01|0.0033311
04:05:03|0.0033311
04:05:04|0.0033311
04:05:06|0.0033311
04:05:08|0.0033311
04:05:08|0.0033317
04:05:09|0.0033317
04:05:11|0.0033325
04:05:12|0.0033322
04:05:13|0.0033322
04:05:13|0.0033319
04:05:14|0.0033319
04:05:15|0.0033319
04:05:17|0.0033319
04:05:18|0.0033323
04:05:18|0.0033323
04:05:19|0.0033323
04:05:21|0.0033323
04:05:21|0.0033323
04:05:22|0.0033323
04:05:24|0.003334
04:05:25|0.0033341
04:05:26|0.0033341
04:05:27|0.0033341
04:05:28|0.0033341
04:05:29|0.0033341
04:05:30|0.0033349
04:05:31|0.0033349
04:05:31|0.0033349
04:05:32|0.0033349
04:05:33|0.0033349
04:05:34|0.0033349
04:05:36|0.0033349
04:05:37|0.0033349
04:05:38|0.0033326
04:05:39|0.0033326
04:05:40|0.0033326
04:05:41|0.0033326
04:05:41|0.0033326
04:05:43|0.0033326
04:05:43|0.0033326
04:05:44|0.0033326
04:05:46|0.0033326
04:05:47|0.0033326
04:05:49|0.0033326
04:05:49|0.0033326
04:05:51|0.0033342
04:05:52|0.0033341
04:05:53|0.0033341
04:05:54|0.0033338
04:05:55|0.0033338
04:05:56|0.0033338
04:05:57|0.0033338
04:05:58|0.0033338
04:05:59|0.0033338
04:06:00|0.0033338
04:06:01|0.0033338
04:06:03|0.0033402
04:06:04|0.0033367
04:06:05|0.0033378
04:06:07|0.0033376
04:06:07|0.0033376
04:06:09|0.0033365
04:06:10|0.0033365
04:06:11|0.0033379
04:06:12|0.0033379
04:06:13|0.0033379
04:06:15|0.0033379
04:06:15|0.0033354
04:06:16|0.0033354
04:06:17|0.0033363
04:06:18|0.0033363
04:06:19|0.0033363
04:06:20|0.0033356
04:06:21|0.0033356
04:06:22|0.0033351
04:06:23|0.0033353
04:06:24|0.0033354
04:06:25|0.0033364
04:06:26|0.0033364
04:06:27|0.0033364
04:06:28|0.0033364
04:06:29|0.0033366
04:06:30|0.0033366
04:06:32|0.0033366
04:06:32|0.0033366
04:06:33|0.0033368
04:06:34|0.003339
04:06:35|0.0033392
04:06:36|0.0033392
04:06:37|0.0033397
04:06:38|0.0033391
04:06:39|0.0033387
04:06:40|0.0033377
04:06:41|0.0033377
04:06:42|0.0033377
04:06:43|0.0033377
04:06:44|0.0033377
04:06:45|0.0033377
04:06:46|0.0033377
04:06:48|0.0033377
04:06:49|0.0033377
04:06:50|0.0033377
04:06:52|0.0033388
04:06:53|0.0033388
04:06:54|0.0033388
04:06:54|0.0033388
04:06:56|0.0033388
04:06:56|0.0033388
04:06:58|0.0033388
04:06:59|0.0033388
04:07:00|0.0033399
04:07:01|0.0033399
04:07:02|0.0033399
04:07:03|0.0033399
04:07:04|0.0033399
04:07:05|0.0033397
04:07:06|0.0033397
04:07:07|0.00334
04:07:08|0.00334
04:07:09|0.00334
04:07:10|0.00334
04:07:12|0.0033401
04:07:13|0.0033406
04:07:14|0.0033406
04:07:15|0.0033406
04:07:16|0.0033406
04:07:17|0.0033406
04:07:18|0.0033404
04:07:19|0.0033404
04:07:20|0.0033404
04:07:21|0.0033398
04:07:22|0.0033413
04:07:23|0.0033413
04:07:25|0.0033413
04:07:26|0.0033413
04:07:27|0.0033413
04:07:28|0.0033413
04:07:29|0.0033413
04:07:30|0.0033405
04:07:31|0.0033405
04:07:32|0.0033405
04:07:33|0.0033405
04:07:34|0.0033398
04:07:35|0.0033398
04:07:36|0.0033398
04:07:37|0.0033403
04:07:38|0.0033403
04:07:39|0.0033403
04:07:40|0.0033407
04:07:41|0.0033407
04:07:42|0.0033414
04:07:43|0.0033418
04:07:44|0.0033412
04:07:45|0.0033402
04:07:46|0.0033402
04:07:47|0.0033423
04:07:48|0.0033423
04:07:49|0.0033423
04:07:50|0.0033423
04:07:52|0.0033423
04:07:54|0.0033423
04:07:55|0.003341
04:07:55|0.003341
04:07:56|0.003341
04:07:57|0.003341
04:07:58|0.003341
04:07:59|0.003341
04:08:00|0.003341
04:08:01|0.003341
04:08:03|0.003341
04:08:04|0.003341
04:08:05|0.003341
04:08:06|0.003341
04:08:07|0.0033412
04:08:09|0.0033412
04:08:11|0.0033421
04:08:12|0.0033412
04:08:13|0.0033412
04:08:15|0.0033412
04:08:16|0.0033423
04:08:17|0.0033423
04:08:17|0.0033423
04:08:18|0.0033424
04:08:20|0.0033424
04:08:21|0.0033424
04:08:22|0.0033424
04:08:23|0.0033424
04:08:24|0.003341
04:08:25|0.003341
04:08:25|0.003341
04:08:27|0.003341
04:08:27|0.0033428
04:08:29|0.0033428
04:08:30|0.0033428
04:08:30|0.0033428
04:08:32|0.0033428
04:08:32|0.0033425
04:08:34|0.0033436
04:08:35|0.0033432
04:08:36|0.0033432
04:08:37|0.0033428
04:08:37|0.0033428
04:08:39|0.0033428
04:08:39|0.0033428
04:08:40|0.0033428
04:08:41|0.0033432
04:08:42|0.0033429
04:08:44|0.0033429
04:08:45|0.0033429
04:08:46|0.0033423
04:08:47|0.0033423
04:08:48|0.0033423
04:08:49|0.0033423
04:08:50|0.0033434
04:08:52|0.0033433
04:08:53|0.0033433
04:08:53|0.0033433
04:08:54|0.0033433
04:08:56|0.0033433
04:08:56|0.0033433
04:08:57|0.0033433
04:08:59|0.0033435
04:08:59|0.0033435
04:09:01|0.0033435
04:09:02|0.0033435
04:09:03|0.0033435
04:09:03|0.003342
04:09:05|0.0033419
04:09:06|0.0033419
04:09:07|0.0033418
04:09:09|0.0033418
04:09:10|0.0033424
04:09:11|0.0033424
04:09:11|0.0033424
04:09:13|0.0033424
04:09:14|0.0033424
04:09:16|0.0033424
04:09:17|0.0033433
04:09:17|0.0033433
04:09:18|0.0033433
04:09:19|0.0033433
04:09:20|0.0033433
04:09:21|0.0033433
04:09:22|0.0033433
04:09:23|0.0033422
04:09:24|0.0033422
04:09:25|0.0033422
04:09:27|0.0033418
04:09:28|0.0033418
04:09:29|0.0033418
04:09:30|0.0033418
04:09:31|0.0033418
04:09:32|0.0033437
04:09:33|0.0033438
04:09:34|0.0033438
04:09:35|0.0033438
04:09:36|0.0033438
04:09:37|0.0033438
04:09:38|0.0033438
04:09:39|0.0033438
04:09:40|0.0033438
04:09:41|0.0033438
04:09:42|0.0033438
04:09:43|0.0033438
04:09:44|0.0033438
04:09:45|0.0033438
04:09:46|0.0033441
04:09:47|0.0033441
04:09:48|0.0033441
04:09:49|0.0033441
04:09:50|0.0033441
04:09:52|0.0033435
04:09:53|0.0033438
04:09:54|0.0033439
04:09:55|0.0033433
04:09:56|0.0033433
04:09:57|0.0033433
04:09:59|0.0033433
04:09:59|0.0033433
04:10:00|0.0033433
04:10:01|0.0033433
04:10:03|0.0033439
04:10:03|0.0033437
04:10:04|0.0033442
04:10:07|0.0033439
04:10:08|0.0033437
04:10:09|0.0033437
04:10:11|0.003344
04:10:11|0.003344
04:10:13|0.003344
04:10:14|0.0033447
04:10:15|0.0033447
04:10:17|0.0033451
04:10:18|0.0033455
04:10:19|0.0033455
04:10:19|0.0033455
04:10:20|0.0033455
04:10:21|0.0033456
04:10:22|0.0033456
04:10:23|0.0033456
04:10:24|0.0033456
04:10:25|0.0033455
04:10:27|0.0033455
04:10:28|0.0033455
04:10:29|0.0033458
04:10:29|0.0033458
04:10:30|0.0033458
04:10:31|0.0033458
04:10:32|0.0033458
04:10:33|0.0033458
04:10:35|0.0033458
04:10:35|0.0033458
04:10:36|0.0033458
04:10:37|0.0033458
04:10:38|0.0033458
04:10:40|0.0033449
04:10:42|0.0033449
04:10:42|0.0033447
04:10:43|0.0033447
04:10:44|0.0033447
04:10:45|0.0033446
04:10:46|0.0033446
04:10:47|0.0033449
04:10:49|0.0033449
04:10:49|0.0033449
04:10:50|0.0033443
04:10:52|0.0033443
04:10:53|0.0033443
04:10:53|0.0033454
04:10:54|0.0033454
04:10:56|0.0033456
04:10:56|0.0033456
04:10:58|0.0033456
04:10:59|0.0033456
04:11:00|0.0033455
04:11:01|0.0033448
04:11:02|0.0033443
04:11:03|0.0033443
04:11:03|0.0033443
04:11:06|0.0033443
04:11:06|0.0033438
04:11:08|0.0033438
04:11:09|0.0033438
04:11:11|0.0033434
04:11:11|0.0033433
04:11:13|0.0033433
04:11:14|0.0033433
04:11:15|0.0033433
04:11:16|0.0033434
04:11:17|0.0033434
04:11:19|0.0033434
04:11:20|0.0033434
04:11:21|0.0033421
04:11:22|0.0033427
04:11:22|0.003343
04:11:23|0.003343
04:11:25|0.0033441
04:11:26|0.0033441
04:11:27|0.0033441
04:11:28|0.0033441
04:11:29|0.0033433
04:11:30|0.0033433
04:11:30|0.0033433
04:11:32|0.0033433
04:11:33|0.0033433
04:11:34|0.0033433
04:11:35|0.0033433
04:11:36|0.0033433
04:11:37|0.0033433
04:11:38|0.0033434
04:11:38|0.0033434
04:11:40|0.0033434
04:11:41|0.0033434
04:11:41|0.0033434
04:11:42|0.003344
04:11:43|0.003344
04:11:45|0.003344
04:11:46|0.003343
04:11:47|0.003343
04:11:48|0.0033443
04:11:48|0.0033443
04:11:50|0.0033432
04:11:50|0.0033432
04:11:52|0.0033432
04:11:53|0.0033432
04:11:54|0.0033432
04:11:55|0.0033432
04:11:56|0.0033429
04:11:57|0.0033429
04:11:57|0.0033433
04:11:58|0.0033433
04:12:00|0.0033433
04:12:02|0.0033433
04:12:03|0.0033433
04:12:04|0.0033433
04:12:04|0.0033455
04:12:06|0.0033455
04:12:07|0.0033455
04:12:09|0.0033437
04:12:10|0.0033437
04:12:11|0.0033437
04:12:12|0.0033437
04:12:13|0.0033437
04:12:14|0.003344
04:12:15|0.003344
04:12:16|0.003344
04:12:17|0.003344
04:12:18|0.003344
04:12:19|0.0033438
04:12:21|0.0033436
04:12:21|0.0033436
04:12:23|0.003344
04:12:23|0.0033442
04:12:24|0.0033442
04:12:26|0.003344
04:12:27|0.003344
04:12:28|0.003344
04:12:29|0.0033435
04:12:30|0.0033435
04:12:31|0.0033438
04:12:32|0.0033438
04:12:33|0.0033437
04:12:34|0.0033437
04:12:35|0.0033437
04:12:36|0.0033437
04:12:37|0.0033437
04:12:38|0.0033435
04:12:39|0.0033435
04:12:40|0.0033435
04:12:41|0.0033435
04:12:42|0.0033427
04:12:43|0.0033427
04:12:44|0.0033427
04:12:45|0.0033427
04:12:46|0.0033427
04:12:47|0.0033427
04:12:48|0.0033427
04:12:49|0.0033427
04:12:50|0.0033412
04:12:51|0.0033412
04:12:52|0.0033412
04:12:53|0.0033412
04:12:54|0.0033412
04:12:55|0.0033412
04:12:56|0.0033412
04:12:57|0.0033407
04:12:58|0.0033407
04:13:00|0.0033412
04:13:00|0.0033412
04:13:02|0.0033412
04:13:03|0.0033412
04:13:04|0.0033412
04:13:05|0.003341
04:13:06|0.003341
04:13:07|0.003341
04:13:08|0.003341
04:13:10|0.0033407
04:13:11|0.0033407
04:13:13|0.0033402
04:13:13|0.0033409
04:13:14|0.0033402
04:13:16|0.0033393
04:13:17|0.0033394
04:13:19|0.0033394
04:13:19|0.0033394
04:13:20|0.0033394
04:13:21|0.0033394
04:13:23|0.0033394
04:13:23|0.0033394
04:13:24|0.0033394
04:13:25|0.0033394
04:13:26|0.0033394
04:13:27|0.0033388
04:13:28|0.0033388
04:13:30|0.0033388
04:13:31|0.0033388
04:13:32|0.0033388
04:13:33|0.0033388
04:13:34|0.0033388
04:13:35|0.0033388
04:13:36|0.0033388
04:13:37|0.0033388
04:13:37|0.0033388
04:13:38|0.0033386
04:13:40|0.0033386
04:13:41|0.0033393
04:13:42|0.0033393
04:13:43|0.0033393
04:13:44|0.0033394
04:13:44|0.003339
04:13:46|0.003339
04:13:47|0.0033393
04:13:48|0.0033393
04:13:49|0.0033393
04:13:49|0.0033399
04:13:51|0.0033399
04:13:52|0.0033399
04:13:52|0.0033399
04:13:53|0.0033399
04:13:56|0.0033399
04:13:57|0.0033414
04:13:57|0.0033422
04:14:00|0.0033407
04:14:00|0.0033407
04:14:01|0.0033407
04:14:02|0.0033417
04:14:03|0.0033426
04:14:05|0.0033426
04:14:07|0.0033426
04:14:08|0.0033426
04:14:09|0.0033426
04:14:09|0.0033426
04:14:11|0.0033426
04:14:13|0.0033423
04:14:15|0.0033423
04:14:16|0.0033422
04:14:17|0.0033427
04:14:18|0.0033427
04:14:19|0.0033427
04:14:20|0.0033427
04:14:21|0.0033427
04:14:22|0.003342
04:14:23|0.003342
04:14:24|0.003342
04:14:25|0.0033433
04:14:26|0.0033433
04:14:27|0.0033433
04:14:28|0.0033429
04:14:29|0.0033414
04:14:30|0.0033401
04:14:31|0.0033401
04:14:32|0.0033401
04:14:33|0.0033401
04:14:34|0.0033407
04:14:35|0.0033407
04:14:36|0.0033406
04:14:37|0.0033405
04:14:38|0.0033403
04:14:39|0.0033403
04:14:41|0.0033403
04:14:41|0.0033405
04:14:42|0.0033392
04:14:43|0.0033403
04:14:44|0.0033403
04:14:45|0.0033403
04:14:46|0.0033403
04:14:47|0.0033403
04:14:48|0.0033405
04:14:49|0.0033405
04:14:50|0.0033405
04:14:51|0.0033409
04:14:52|0.0033409
04:14:53|0.0033409
04:14:54|0.0033409
04:14:55|0.0033409
04:14:56|0.00334
04:14:57|0.0033409
04:14:58|0.0033416
04:14:59|0.0033416
04:15:00|0.0033416
04:15:01|0.0033416
04:15:02|0.0033388
04:15:03|0.0033388
04:15:04|0.0033388
04:15:05|0.0033398
04:15:06|0.0033398
04:15:07|0.0033378
04:15:08|0.0033378
04:15:09|0.0033393
04:15:11|0.0033376
04:15:12|0.0033377
04:15:13|0.0033394
04:15:14|0.003339
04:15:15|0.003339
04:15:16|0.0033354
04:15:17|0.0033381
04:15:18|0.0033371
04:15:19|0.0033374
04:15:20|0.0033374
04:15:21|0.0033374
04:15:22|0.0033374
04:15:23|0.0033374
04:15:24|0.0033374
04:15:26|0.0033374
04:15:26|0.0033379
04:15:27|0.0033373
04:15:29|0.003338
04:15:30|0.0033376
04:15:31|0.0033376
04:15:32|0.0033392
04:15:33|0.0033383
04:15:34|0.0033381
04:15:35|0.0033381
04:15:37|0.0033381
04:15:38|0.0033356
04:15:40|0.0033356
04:15:40|0.0033397
04:15:41|0.003339
04:15:42|0.003339
04:15:43|0.0033393
04:15:44|0.0033393
04:15:45|0.0033392
04:15:46|0.0033392
04:15:47|0.0033392
04:15:48|0.0033398
04:15:50|0.0033398
04:15:51|0.0033398
04:15:51|0.0033398
04:15:53|0.0033408
04:15:54|0.003341
04:15:55|0.003341
04:15:56|0.003341
04:15:57|0.003341
04:15:59|0.0033405
04:16:01|0.0033405
04:16:02|0.0033422
04:16:04|0.0033427
04:16:04|0.0033427
04:16:06|0.0033429
04:16:07|0.0033429
04:16:07|0.0033423
04:16:09|0.0033442
04:16:09|0.0033442
04:16:11|0.0033442
04:16:13|0.0033439
04:16:14|0.003344
04:16:15|0.003344
04:16:17|0.0033426
04:16:18|0.0033426
04:16:19|0.0033426
04:16:20|0.0033426
04:16:21|0.0033426
04:16:22|0.0033426
04:16:23|0.0033426
04:16:24|0.0033421
04:16:25|0.0033421
04:16:26|0.0033408
04:16:28|0.0033395
04:16:29|0.0033395
04:16:31|0.0033395
04:16:32|0.0033395
04:16:32|0.0033395
04:16:34|0.0033394
04:16:35|0.0033393
04:16:36|0.0033394
04:16:36|0.0033399
04:16:37|0.0033399
04:16:38|0.0033399
04:16:40|0.0033399
04:16:41|0.0033399
04:16:42|0.0033399
04:16:43|0.0033416
04:16:44|0.0033416
04:16:45|0.0033416
04:16:45|0.0033416
04:16:47|0.0033404
04:16:47|0.0033404
04:16:48|0.0033425
04:16:49|0.003343
04:16:51|0.003343
04:16:51|0.003343
04:16:53|0.003343
04:16:53|0.003343
04:16:54|0.0033435
04:16:55|0.0033432
04:16:56|0.0033442
04:16:59|0.0033451
04:16:59|0.0033467
04:17:00|0.0033467
04:17:01|0.0033461
04:17:02|0.0033474
04:17:03|0.0033475
04:17:04|0.0033477
04:17:05|0.0033477
04:17:06|0.0033474
04:17:07|0.0033481
04:17:09|0.003347
04:17:10|0.0033474
04:17:11|0.0033478
04:17:13|0.0033462
04:17:13|0.0033486
04:17:14|0.0033486
04:17:15|0.0033491
04:17:17|0.0033491
04:17:18|0.0033498
04:17:19|0.0033492
04:17:20|0.003349
04:17:21|0.0033481
04:17:22|0.0033478
04:17:23|0.0033478
04:17:24|0.0033482
04:17:25|0.0033482
04:17:26|0.0033486
04:17:27|0.0033486
04:17:28|0.0033486
04:17:29|0.0033486
04:17:30|0.0033486
04:17:31|0.0033468
04:17:32|0.0033468
04:17:33|0.0033466
04:17:34|0.0033466
04:17:35|0.0033454
04:17:36|0.0033463
04:17:37|0.0033463
04:17:38|0.0033445
04:17:39|0.0033442
04:17:40|0.0033449
04:17:41|0.0033472
04:17:42|0.0033472
04:17:43|0.0033472
04:17:44|0.0033472
04:17:45|0.0033456
04:17:46|0.0033457
04:17:47|0.0033457
04:17:48|0.0033467
04:17:49|0.0033467
04:17:50|0.0033467
04:17:51|0.0033467
04:17:52|0.0033475
04:17:53|0.003348
04:17:55|0.003348
04:17:55|0.0033488
04:17:56|0.0033488
04:17:57|0.0033482
04:17:58|0.0033482
04:18:00|0.0033482
04:18:00|0.0033486
04:18:02|0.0033486
04:18:03|0.0033481
04:18:05|0.0033485
04:18:05|0.0033485
04:18:06|0.0033485
04:18:07|0.0033489
04:18:08|0.0033489
04:18:09|0.0033489
04:18:10|0.0033489
04:18:11|0.0033474
04:18:13|0.0033477
04:18:15|0.0033476
04:18:16|0.0033464
04:18:16|0.0033464
04:18:18|0.0033464
04:18:19|0.0033464
04:18:20|0.0033464
04:18:21|0.0033464
04:18:23|0.0033464
04:18:23|0.0033483
04:18:25|0.0033481
04:18:26|0.0033496
04:18:28|0.0033486
04:18:28|0.0033488
04:18:29|0.0033485
04:18:31|0.0033486
04:18:32|0.0033483
04:18:34|0.0033459
04:18:35|0.0033459
04:18:36|0.0033459
04:18:37|0.0033459
04:18:38|0.0033459
04:18:38|0.0033457
04:18:40|0.0033457
04:18:41|0.0033457
04:18:42|0.0033457
04:18:42|0.0033461
04:18:44|0.0033461
04:18:45|0.0033459
04:18:45|0.0033478
04:18:47|0.0033478
04:18:48|0.0033462
04:18:49|0.003346
04:18:50|0.003346
04:18:51|0.003346
04:18:51|0.003346
04:18:53|0.003346
04:18:53|0.003346
04:18:55|0.003346
04:18:56|0.003346
04:18:57|0.003346
04:18:57|0.003346
04:18:59|0.0033469
04:19:01|0.0033469
04:19:02|0.0033469
04:19:03|0.0033469
04:19:05|0.0033469
04:19:06|0.0033469
04:19:08|0.0033471
04:19:08|0.0033471
04:19:09|0.0033452
04:19:10|0.0033452
04:19:11|0.0033452
04:19:12|0.0033452
04:19:13|0.0033452
04:19:14|0.0033452
04:19:16|0.0033452
04:19:18|0.0033452
04:19:18|0.0033464
04:19:19|0.0033464
04:19:21|0.0033457
04:19:22|0.0033457
04:19:23|0.0033457
04:19:24|0.0033457
04:19:25|0.0033458
04:19:26|0.0033458
04:19:27|0.0033458
04:19:28|0.0033458
04:19:29|0.003345
04:19:30|0.0033438
04:19:31|0.0033465
04:19:32|0.0033456
04:19:33|0.0033456
04:19:34|0.0033456
04:19:35|0.0033456
04:19:36|0.0033456
04:19:37|0.0033456
04:19:38|0.0033456
04:19:39|0.0033456
04:19:40|0.0033456
04:19:41|0.0033456
04:19:42|0.0033456
04:19:43|0.003344
04:19:44|0.0033446
04:19:45|0.0033446
04:19:46|0.0033446
04:19:47|0.0033446
04:19:48|0.0033446
04:19:49|0.0033446
04:19:50|0.0033433
04:19:51|0.0033438
04:19:52|0.0033435
04:19:53|0.0033435
04:19:54|0.0033435
04:19:55|0.0033435
04:19:56|0.0033435
04:19:57|0.0033435
04:19:58|0.0033435
04:19:59|0.0033435
04:20:00|0.0033436
04:20:01|0.0033436
04:20:02|0.0033436
04:20:03|0.0033436
04:20:04|0.0033428
04:20:05|0.0033449
04:20:06|0.0033449
04:20:08|0.0033449
04:20:09|0.0033442
04:20:10|0.0033449
04:20:11|0.0033449
04:20:12|0.0033448
04:20:13|0.0033448
04:20:14|0.0033451
04:20:15|0.0033451
04:20:16|0.0033461
04:20:18|0.0033461
04:20:18|0.0033461
04:20:19|0.0033455
04:20:21|0.0033464
04:20:21|0.0033464
04:20:23|0.0033464
04:20:23|0.0033464
04:20:25|0.0033456
04:20:26|0.0033456
04:20:26|0.0033455
04:20:28|0.0033444
04:20:30|0.0033444
04:20:30|0.003344
04:20:31|0.0033434
04:20:32|0.0033434
04:20:33|0.0033434
04:20:34|0.0033426
04:20:36|0.0033437
04:20:36|0.0033437
04:20:38|0.0033437
04:20:39|0.0033437
04:20:39|0.0033434
04:20:41|0.0033435
04:20:41|0.0033436
04:20:43|0.0033436
04:20:44|0.0033436
04:20:45|0.0033427
04:20:46|0.0033427
04:20:47|0.0033427
04:20:48|0.0033427
04:20:49|0.0033427
04:20:50|0.0033427
04:20:51|0.0033438
04:20:52|0.0033438
04:20:53|0.0033432
04:20:54|0.0033432
04:20:55|0.0033432
04:20:56|0.0033432
04:20:56|0.0033432
04:20:58|0.0033425
04:20:59|0.0033428
04:21:00|0.0033428
04:21:00|0.0033428
04:21:02|0.0033428
04:21:03|0.0033428
04:21:05|0.0033423
04:21:05|0.0033423
04:21:06|0.0033425
04:21:08|0.0033425
04:21:08|0.0033425
04:21:09|0.0033425
04:21:10|0.0033425
04:21:12|0.0033425
04:21:14|0.0033425
04:21:14|0.0033425
04:21:15|0.0033425
04:21:16|0.0033424
04:21:17|0.0033424
04:21:19|0.0033424
04:21:19|0.0033424
04:21:20|0.0033412
04:21:21|0.0033414
04:21:22|0.003341
04:21:23|0.003341
04:21:24|0.003341
04:21:25|0.003341
04:21:26|0.0033405
04:21:28|0.0033405
04:21:29|0.0033405
04:21:30|0.0033405
04:21:31|0.0033405
04:21:32|0.0033405
04:21:32|0.0033405
04:21:34|0.0033405
04:21:34|0.0033405
04:21:35|0.0033405
04:21:37|0.0033407
04:21:37|0.0033407
04:21:38|0.0033407
04:21:39|0.0033418
04:21:40|0.0033414
04:21:41|0.0033417
04:21:42|0.0033417
04:21:43|0.0033414
04:21:45|0.0033414
04:21:45|0.0033414
04:21:47|0.0033414
04:21:48|0.0033414
04:21:49|0.0033418
04:21:49|0.0033418
04:21:50|0.0033418
04:21:51|0.0033418
04:21:52|0.0033418
04:21:55|0.0033418
04:21:55|0.0033416
04:21:56|0.003341
04:21:57|0.0033436
04:21:58|0.0033436
04:21:59|0.0033436
04:22:00|0.0033436
04:22:01|0.0033405
04:22:02|0.0033413
04:22:03|0.0033414
04:22:05|0.0033412
04:22:05|0.0033412
04:22:07|0.0033377
04:22:09|0.0033401
04:22:09|0.0033401
04:22:10|0.0033395
04:22:12|0.0033389
04:22:12|0.0033389
04:22:13|0.0033389
04:22:15|0.0033399
04:22:15|0.0033399
04:22:17|0.0033399
04:22:18|0.0033399
04:22:20|0.003339
04:22:20|0.003339
04:22:22|0.0033385
04:22:23|0.0033385
04:22:24|0.0033385
04:22:24|0.0033385
04:22:25|0.0033375
04:22:27|0.0033375
04:22:27|0.0033375
04:22:29|0.0033379
04:22:29|0.0033377
04:22:31|0.0033377
04:22:32|0.0033377
04:22:33|0.0033377
04:22:33|0.0033377
04:22:34|0.0033377
04:22:35|0.0033377
04:22:36|0.0033377
04:22:37|0.0033377
04:22:38|0.0033377
04:22:40|0.0033394
04:22:41|0.0033396
04:22:42|0.0033415
04:22:43|0.0033412
04:22:44|0.0033412
04:22:45|0.0033412
04:22:46|0.0033423
04:22:47|0.0033421
04:22:48|0.0033421
04:22:49|0.0033421
04:22:50|0.0033421
04:22:51|0.0033413
04:22:52|0.0033413
04:22:53|0.0033411
04:22:54|0.0033411
04:22:55|0.0033411
04:22:56|0.0033411
04:22:57|0.0033411
04:22:58|0.0033411
04:22:59|0.0033411
04:23:00|0.0033411
04:23:01|0.0033411
04:23:02|0.0033411
04:23:03|0.0033416
04:23:04|0.0033416
04:23:05|0.0033416
04:23:06|0.0033416
04:23:07|0.0033416
04:23:08|0.0033416
04:23:09|0.0033416
04:23:10|0.0033416
04:23:11|0.0033381
04:23:12|0.0033381
04:23:13|0.0033385
04:23:15|0.0033412
04:23:16|0.0033412
04:23:17|0.0033415
04:23:18|0.0033415
04:23:19|0.0033415
04:23:20|0.0033415
04:23:22|0.0033415
04:23:22|0.0033415
04:23:24|0.0033418
04:23:25|0.0033418
04:23:26|0.0033418
04:23:26|0.003341
04:23:28|0.003341
04:23:29|0.0033403
04:23:30|0.0033411
04:23:30|0.0033413
04:23:32|0.0033411
04:23:33|0.0033411
04:23:34|0.0033411
04:23:35|0.0033411
04:23:36|0.0033411
04:23:37|0.0033411
04:23:39|0.0033409
04:23:41|0.0033409
04:23:41|0.0033412
04:23:42|0.0033464
04:23:43|0.0033493
04:23:44|0.0033493
04:23:45|0.0033499
04:23:47|0.0033497
04:23:48|0.0033509
04:23:49|0.0033517
04:23:50|0.0033504
04:23:51|0.0033504
04:23:52|0.0033504
04:23:53|0.0033504
04:23:54|0.0033475
04:23:55|0.0033475
04:23:56|0.0033475
04:23:57|0.0033475
04:23:58|0.0033492
04:23:59|0.0033492
04:24:00|0.0033483
04:24:01|0.0033483
04:24:02|0.0033485
04:24:03|0.0033485
04:24:04|0.0033491
04:24:05|0.0033491
04:24:07|0.0033491
04:24:08|0.0033491
04:24:09|0.0033491
04:24:09|0.0033479
04:24:11|0.0033474
04:24:13|0.0033474
04:24:13|0.0033474
04:24:14|0.0033474
04:24:15|0.0033474
04:24:16|0.0033474
04:24:17|0.0033474
04:24:19|0.0033469
04:24:20|0.0033469
04:24:21|0.0033469
04:24:23|0.0033469
04:24:24|0.0033485
04:24:25|0.003349
04:24:26|0.0033495
04:24:28|0.0033495
04:24:29|0.0033495
04:24:30|0.0033495
04:24:30|0.003348
04:24:32|0.003348
04:24:33|0.0033479
04:24:33|0.0033479
04:24:35|0.0033479
04:24:36|0.0033479
04:24:37|0.0033479
04:24:38|0.0033481
04:24:39|0.0033472
04:24:39|0.003346
04:24:41|0.003346
04:24:42|0.0033459
04:24:43|0.0033459
04:24:44|0.0033459
04:24:45|0.003346
04:24:45|0.0033465
04:24:47|0.0033465
04:24:48|0.0033465
04:24:49|0.0033465
04:24:50|0.0033465
04:24:51|0.0033465
04:24:52|0.0033465
04:24:53|0.003345
04:24:54|0.003345
04:24:55|0.003345
04:24:56|0.003345
04:24:57|0.0033451
04:24:58|0.0033451
04:24:59|0.0033451
04:25:00|0.0033451
04:25:01|0.0033451
04:25:02|0.0033451
04:25:04|0.0033451
04:25:05|0.0033447
04:25:06|0.0033447
04:25:08|0.0033447
04:25:09|0.0033443
04:25:11|0.0033445
04:25:13|0.0033472
04:25:13|0.0033472
04:25:15|0.003348
04:25:16|0.003348
04:25:17|0.0033476
04:25:18|0.0033476
04:25:20|0.0033476
04:25:21|0.0033476
04:25:21|0.0033461
04:25:22|0.0033461
04:25:24|0.0033465
04:25:25|0.0033465
04:25:27|0.0033463
04:25:28|0.0033463
04:25:29|0.0033463
04:25:30|0.0033463
04:25:31|0.0033463
04:25:32|0.0033463
04:25:33|0.0033463
04:25:33|0.0033463
04:25:35|0.0033463
04:25:36|0.0033463
04:25:37|0.0033439
04:25:38|0.0033439
04:25:39|0.0033445
04:25:40|0.0033443
04:25:41|0.0033443
04:25:42|0.0033429
04:25:43|0.0033427
04:25:44|0.0033423
04:25:45|0.0033423
04:25:46|0.0033417
04:25:47|0.0033417
04:25:48|0.003342
04:25:49|0.0033414
04:25:50|0.0033414
04:25:51|0.0033414
04:25:52|0.0033417
04:25:53|0.0033415
04:25:54|0.0033415
04:25:55|0.0033415
04:25:56|0.0033415
04:25:57|0.0033415
04:25:58|0.0033415
04:25:59|0.0033415
04:26:00|0.0033438
04:26:01|0.0033437
04:26:02|0.0033437
04:26:03|0.0033437
04:26:04|0.0033437
04:26:05|0.0033434
04:26:06|0.0033434
04:26:07|0.0033434
04:26:09|0.0033434
04:26:10|0.0033434
04:26:12|0.0033435
04:26:12|0.003343
04:26:14|0.0033426
04:26:15|0.0033426
04:26:16|0.0033426
04:26:17|0.0033456
04:26:18|0.0033457
04:26:19|0.0033465
04:26:20|0.0033465
04:26:21|0.0033465
04:26:23|0.0033452
04:26:24|0.0033452
04:26:25|0.0033452
04:26:27|0.0033452
04:26:27|0.0033452
04:26:29|0.0033452
04:26:29|0.0033452
04:26:30|0.0033497
04:26:31|0.0033515
04:26:32|0.00335
04:26:33|0.0033483
04:26:34|0.0033488
04:26:35|0.0033489
04:26:36|0.0033506
04:26:37|0.0033517
04:26:38|0.0033518
04:26:39|0.0033508
04:26:40|0.0033508
04:26:41|0.0033508
04:26:42|0.0033516
04:26:44|0.0033516
04:26:45|0.003351
04:26:46|0.003351
04:26:47|0.003351
04:26:47|0.003351
04:26:49|0.003351
04:26:50|0.0033517
04:26:52|0.0033511
04:26:52|0.0033525
04:26:53|0.0033534
04:26:54|0.0033534
04:26:55|0.0033545
04:26:56|0.0033538
04:26:57|0.003356
04:26:58|0.0033573
04:26:59|0.0033554
04:27:01|0.0033554
04:27:01|0.0033554
04:27:02|0.0033554
04:27:03|0.0033554
04:27:04|0.0033554
04:27:05|0.0033554
04:27:06|0.0033554
04:27:08|0.0033543
04:27:09|0.0033543
04:27:11|0.0033543
04:27:12|0.0033543
04:27:14|0.0033543
04:27:15|0.0033543
04:27:16|0.0033543
04:27:17|0.0033543
04:27:18|0.0033551
04:27:19|0.0033551
04:27:20|0.0033551
04:27:21|0.0033551
04:27:22|0.0033551
04:27:23|0.0033551
04:27:25|0.0033551
04:27:26|0.0033531
04:27:27|0.0033531
04:27:28|0.0033538
04:27:28|0.0033538
04:27:29|0.0033538
04:27:30|0.0033538
04:27:32|0.0033538
04:27:33|0.0033538
04:27:33|0.0033537
04:27:35|0.0033537
04:27:36|0.0033537
04:27:38|0.0033577
04:27:39|0.0033542
04:27:39|0.0033549
04:27:40|0.0033549
04:27:41|0.0033549
04:27:42|0.0033549
04:27:43|0.0033549
04:27:45|0.0033549
04:27:46|0.0033549
04:27:47|0.0033549
04:27:48|0.0033538
04:27:49|0.0033539
04:27:50|0.0033545
04:27:52|0.0033527
04:27:52|0.003352
04:27:53|0.0033519
04:27:54|0.003351
04:27:55|0.0033505
04:27:56|0.0033503
04:27:57|0.0033503
04:27:58|0.0033501
04:27:59|0.0033497
04:28:00|0.0033497
04:28:01|0.0033473
04:28:02|0.0033476
04:28:03|0.0033488
04:28:04|0.0033488
04:28:05|0.0033513
04:28:06|0.0033513
04:28:07|0.0033513
04:28:08|0.0033492
04:28:10|0.0033492
04:28:11|0.0033492
04:28:12|0.0033492
04:28:13|0.0033492
04:28:14|0.0033498
04:28:16|0.0033498
04:28:17|0.0033498
04:28:18|0.0033498
04:28:19|0.0033498
04:28:20|0.0033498
04:28:21|0.0033498
04:28:21|0.0033498
04:28:23|0.0033498
04:28:24|0.0033498
04:28:26|0.0033498
04:28:27|0.00335
04:28:28|0.00335
04:28:29|0.00335
04:28:30|0.00335
04:28:31|0.00335
04:28:32|0.00335
04:28:33|0.00335
04:28:34|0.00335
04:28:35|0.00335
04:28:36|0.00335
04:28:37|0.0033492
04:28:38|0.0033492
04:28:39|0.0033492
04:28:40|0.0033492
04:28:41|0.0033492
04:28:42|0.0033493
04:28:43|0.0033493
04:28:44|0.0033495
04:28:45|0.0033495
04:28:46|0.0033495
04:28:47|0.0033495
04:28:48|0.0033495
04:28:49|0.0033495
04:28:50|0.0033495
04:28:51|0.0033495
04:28:52|0.0033495
04:28:53|0.003349
04:28:54|0.0033486
04:28:55|0.0033486
04:28:56|0.0033486
04:28:57|0.0033484
04:28:58|0.0033484
04:28:59|0.0033484
04:29:00|0.0033484
04:29:01|0.0033484
04:29:02|0.0033484
04:29:03|0.0033484
04:29:04|0.0033484
04:29:05|0.0033484
04:29:06|0.0033484
04:29:07|0.0033489
04:29:08|0.0033489
04:29:09|0.0033489
04:29:11|0.0033489
04:29:11|0.0033489
04:29:13|0.003348
04:29:14|0.003348
04:29:14|0.0033485
04:29:16|0.0033485
04:29:16|0.0033485
04:29:17|0.0033485
04:29:18|0.0033476
04:29:19|0.0033476
04:29:22|0.0033491
04:29:22|0.0033484
04:29:23|0.0033484
04:29:24|0.0033484
04:29:26|0.0033484
04:29:27|0.0033484
04:29:28|0.0033484
04:29:29|0.0033484
04:29:30|0.0033484
04:29:31|0.0033484
04:29:32|0.0033493
04:29:32|0.0033488
04:29:34|0.0033488
04:29:34|0.0033488
04:29:36|0.0033488
04:29:37|0.0033488
04:29:38|0.0033488
04:29:39|0.0033475
04:29:40|0.0033475
04:29:41|0.0033475
04:29:42|0.0033475
04:29:43|0.0033475
04:29:44|0.0033475
04:29:45|0.0033454
04:29:46|0.0033454
04:29:47|0.0033454
04:29:48|0.0033461
04:29:49|0.0033461
04:29:50|0.0033461
04:29:51|0.0033461
04:29:52|0.0033461
04:29:53|0.0033474
04:29:54|0.0033474
04:29:55|0.0033474
04:29:56|0.0033474
04:29:57|0.0033463
04:29:58|0.0033463
04:29:59|0.0033469
04:30:00|0.0033469
04:30:01|0.0033469
04:30:02|0.0033469
04:30:03|0.0033469
04:30:05|0.0033475
04:30:05|0.0033475
04:30:06|0.0033477
04:30:07|0.0033477
04:30:08|0.0033477
04:30:09|0.0033477
04:30:10|0.0033477
04:30:12|0.0033491
04:30:13|0.0033484
04:30:14|0.0033484
04:30:15|0.0033484
04:30:16|0.0033484
04:30:17|0.0033485
04:30:18|0.0033485
04:30:19|0.0033485
04:30:20|0.0033485
04:30:21|0.0033485
04:30:22|0.0033513
04:30:23|0.0033507
04:30:24|0.0033511
04:30:25|0.0033511
04:30:27|0.0033522
04:30:28|0.003352
04:30:29|0.003352
04:30:30|0.0033512
04:30:31|0.0033512
04:30:32|0.0033512
04:30:33|0.0033518
04:30:34|0.0033523
04:30:34|0.0033523
04:30:37|0.0033523
04:30:38|0.0033527
04:30:39|0.0033514
04:30:40|0.0033514
04:30:41|0.0033507
04:30:42|0.0033507
04:30:43|0.0033495
04:30:44|0.0033495
04:30:45|0.0033495
04:30:46|0.0033495
04:30:47|0.0033495
04:30:48|0.0033498
04:30:49|0.0033498
04:30:50|0.0033489
04:30:51|0.0033478
04:30:52|0.0033478
04:30:53|0.0033478
04:30:54|0.0033478
04:30:55|0.0033492
04:30:56|0.0033492
04:30:57|0.0033492
04:30:58|0.0033492
04:30:59|0.0033492
04:31:00|0.0033492
04:31:01|0.0033492
04:31:02|0.0033496
04:31:03|0.0033492
04:31:04|0.0033492
04:31:05|0.0033492
04:31:06|0.0033492
04:31:07|0.0033492
04:31:08|0.0033492
04:31:09|0.0033492
04:31:10|0.0033492
04:31:11|0.0033492
04:31:13|0.0033492
04:31:13|0.0033482
04:31:14|0.0033482
04:31:15|0.0033482
04:31:16|0.0033482
04:31:17|0.0033482
04:31:18|0.0033494
04:31:20|0.0033488
04:31:20|0.0033488
04:31:21|0.0033475
04:31:22|0.0033475
04:31:23|0.0033475
04:31:24|0.0033475
04:31:25|0.0033475
04:31:26|0.0033475
04:31:29|0.0033475
04:31:29|0.0033475
04:31:30|0.0033477
04:31:31|0.0033477
04:31:32|0.0033471
04:31:33|0.0033466
04:31:34|0.0033475
04:31:35|0.0033475
04:31:36|0.0033475
04:31:38|0.0033465
04:31:38|0.0033465
04:31:40|0.0033466
04:31:41|0.0033466
04:31:42|0.0033461
04:31:43|0.0033461
04:31:44|0.0033461
04:31:45|0.0033454
04:31:46|0.0033452
04:31:46|0.0033442
04:31:48|0.0033448
04:31:48|0.0033448
04:31:50|0.0033448
04:31:51|0.003344
04:31:52|0.003344
04:31:53|0.0033445
04:31:54|0.0033448
04:31:55|0.0033448
04:31:55|0.0033448
04:31:57|0.0033448
04:31:58|0.0033448
04:31:59|0.0033436
04:32:00|0.0033428
04:32:01|0.0033423
04:32:02|0.0033435
04:32:03|0.0033436
04:32:04|0.0033436
04:32:05|0.0033436
04:32:06|0.0033436
04:32:07|0.0033439
04:32:07|0.0033439
04:32:08|0.0033446
04:32:10|0.0033446
04:32:11|0.0033446
04:32:12|0.0033437
04:32:13|0.0033437
04:32:15|0.0033433
04:32:15|0.0033433
04:32:17|0.0033433
04:32:18|0.0033433
04:32:19|0.003343
04:32:20|0.0033445
04:32:21|0.0033445
04:32:22|0.0033445
04:32:23|0.0033445
04:32:24|0.0033445
04:32:25|0.0033445
04:32:26|0.0033445
04:32:27|0.0033445
04:32:29|0.0033445
04:32:31|0.0033445
04:32:32|0.0033445
04:32:33|0.0033445
04:32:35|0.0033445
04:32:35|0.0033445
04:32:36|0.0033445
04:32:38|0.0033445
04:32:39|0.0033445
04:32:40|0.003344
04:32:41|0.003344
04:32:42|0.003344
04:32:42|0.0033439
04:32:45|0.0033439
04:32:45|0.0033439
04:32:46|0.0033445
04:32:47|0.0033445
04:32:48|0.0033445
04:32:50|0.0033446
04:32:51|0.0033446
04:32:52|0.0033446
04:32:53|0.0033446
04:32:53|0.0033446
04:32:55|0.0033446
04:32:55|0.0033447
04:32:57|0.0033438
04:32:57|0.0033438
04:32:59|0.0033436
04:33:00|0.0033436
04:33:01|0.0033438
04:33:02|0.0033442
04:33:03|0.0033442
04:33:04|0.0033442
04:33:05|0.0033442
04:33:06|0.0033442
04:33:07|0.0033442
04:33:08|0.0033423
04:33:09|0.0033423
04:33:10|0.0033423
04:33:11|0.0033427
04:33:12|0.0033427
04:33:13|0.0033427
04:33:14|0.0033429
04:33:15|0.0033429
04:33:16|0.0033429
04:33:17|0.0033429
04:33:18|0.0033426
04:33:19|0.0033426
04:33:20|0.0033426
04:33:22|0.0033426
04:33:23|0.003343
04:33:24|0.003343
04:33:24|0.003343
04:33:26|0.003343
04:33:26|0.003343
04:33:28|0.003343
04:33:29|0.0033427
04:33:29|0.0033427
04:33:31|0.0033414
04:33:33|0.0033414
04:33:33|0.0033414
04:33:34|0.0033413
04:33:35|0.0033413
04:33:36|0.0033413
04:33:37|0.0033412
04:33:39|0.003341
04:33:39|0.0033409
04:33:40|0.0033409
04:33:42|0.0033406
04:33:43|0.0033406
04:33:44|0.0033406
04:33:45|0.0033406
04:33:47|0.0033412
04:33:47|0.0033412
04:33:49|0.0033412
04:33:50|0.0033412
04:33:51|0.0033412
04:33:52|0.0033407
04:33:53|0.0033407
04:33:54|0.0033403
04:33:55|0.0033403
04:33:56|0.0033403
04:33:56|0.0033391
04:33:58|0.0033391
04:33:58|0.0033391
04:34:00|0.0033391
04:34:01|0.0033388
04:34:01|0.0033388
04:34:03|0.0033388
04:34:04|0.0033388
04:34:05|0.0033388
04:34:05|0.0033388
04:34:07|0.0033388
04:34:07|0.0033388
04:34:09|0.0033391
04:34:10|0.0033391
04:34:11|0.0033391
04:34:12|0.0033388
04:34:12|0.0033388
04:34:14|0.0033388
04:34:15|0.0033388
04:34:15|0.0033388
04:34:17|0.0033388
04:34:19|0.0033388
04:34:19|0.0033387
04:34:20|0.0033383
04:34:22|0.0033383
04:34:23|0.0033383
04:34:24|0.0033383
04:34:25|0.0033384
04:34:26|0.0033384
04:34:27|0.0033384
04:34:28|0.0033384
04:34:29|0.0033384
04:34:30|0.0033387
04:34:31|0.0033387
04:34:32|0.0033387
04:34:33|0.0033387
04:34:34|0.0033387
04:34:35|0.0033387
04:34:36|0.0033387
04:34:37|0.0033387
04:34:38|0.0033387
04:34:39|0.0033385
04:34:40|0.0033388
04:34:41|0.0033388
04:34:42|0.0033386
04:34:43|0.0033386
04:34:44|0.0033386
04:34:45|0.0033386
04:34:46|0.0033381
04:34:47|0.0033382
04:34:48|0.0033382
04:34:50|0.003338
04:34:50|0.0033385
04:34:51|0.0033384
04:34:53|0.0033377
04:34:53|0.0033383
04:34:54|0.003338
04:34:56|0.0033373
04:34:57|0.0033374
04:34:58|0.0033374
04:34:58|0.0033374
04:34:59|0.0033374
04:35:00|0.0033374
04:35:02|0.0033374
04:35:02|0.0033374
04:35:03|0.0033385
04:35:04|0.0033385
04:35:06|0.0033385
04:35:07|0.0033385
04:35:08|0.0033384
04:35:09|0.0033384
04:35:10|0.0033386
04:35:11|0.0033386
04:35:12|0.0033386
04:35:13|0.0033386
04:35:14|0.0033383
04:35:15|0.0033383
04:35:16|0.0033383
04:35:17|0.0033384
04:35:19|0.0033384
04:35:19|0.0033385
04:35:21|0.003339
04:35:21|0.003339
04:35:22|0.003339
04:35:23|0.003339
04:35:24|0.003339
04:35:26|0.0033394
04:35:27|0.0033394
04:35:28|0.0033396
04:35:29|0.0033396
04:35:30|0.0033396
04:35:31|0.0033396
04:35:32|0.0033396
04:35:33|0.0033395
04:35:35|0.0033397
04:35:37|0.003339
04:35:37|0.003339
04:35:39|0.0033389
04:35:40|0.0033389
04:35:41|0.0033389
04:35:42|0.0033389
04:35:42|0.0033389
04:35:44|0.003338
04:35:45|0.003338
04:35:46|0.003338
04:35:46|0.003338
04:35:48|0.0033364
04:35:49|0.0033364
04:35:50|0.0033364
04:35:51|0.0033364
04:35:52|0.0033364
04:35:53|0.0033364
04:35:54|0.0033364
04:35:55|0.0033364
04:35:56|0.0033376
04:35:57|0.0033376
04:35:58|0.0033376
04:35:59|0.0033376
04:36:00|0.0033376
04:36:01|0.0033377
04:36:02|0.0033377
04:36:03|0.0033376
04:36:04|0.0033376
04:36:05|0.0033376
04:36:05|0.0033366
04:36:07|0.0033364
04:36:08|0.0033364
04:36:09|0.0033359
04:36:10|0.0033352
04:36:12|0.0033351
04:36:12|0.003335
04:36:15|0.0033354
04:36:15|0.0033352
04:36:16|0.0033352
04:36:17|0.0033352
04:36:19|0.0033352
04:36:20|0.0033363
04:36:21|0.0033363
04:36:22|0.0033359
04:36:23|0.0033352
04:36:24|0.0033352
04:36:25|0.0033352
04:36:26|0.0033361
04:36:27|0.0033361
04:36:27|0.0033361
04:36:29|0.0033357
04:36:30|0.0033357
04:36:31|0.0033357
04:36:33|0.0033353
04:36:34|0.0033353
04:36:35|0.0033353
04:36:36|0.0033353
04:36:37|0.0033353
04:36:39|0.0033353
04:36:40|0.0033353
04:36:41|0.0033353
04:36:42|0.0033348
04:36:43|0.003335
04:36:44|0.0033343
04:36:45|0.0033343
04:36:46|0.0033354
04:36:47|0.0033354
04:36:48|0.0033362
04:36:49|0.0033356
04:36:50|0.0033342
04:36:51|0.0033342
04:36:52|0.0033344
04:36:53|0.0033344
04:36:54|0.0033344
04:36:55|0.0033344
04:36:56|0.0033344
04:36:57|0.0033342
04:36:58|0.0033343
04:36:59|0.0033343
04:37:00|0.0033339
04:37:01|0.0033339
04:37:02|0.0033339
04:37:04|0.0033339
04:37:05|0.0033338
04:37:05|0.0033315
04:37:07|0.003333
04:37:08|0.003333
04:37:09|0.0033324
04:37:09|0.0033324
04:37:10|0.0033324
04:37:12|0.0033361
04:37:13|0.0033361
04:37:14|0.0033361
04:37:15|0.0033361
04:37:16|0.0033361
04:37:17|0.0033361
04:37:18|0.0033361
04:37:19|0.0033361
04:37:20|0.0033322
04:37:20|0.0033322
04:37:23|0.0033322
04:37:23|0.0033319
04:37:24|0.0033319
04:37:25|0.0033321
04:37:26|0.0033314
04:37:27|0.0033314
04:37:28|0.0033303
04:37:29|0.0033303
04:37:30|0.0033303
04:37:31|0.0033303
04:37:32|0.0033309
04:37:33|0.0033309
04:37:34|0.0033309
04:37:36|0.0033307
04:37:37|0.0033307
04:37:38|0.0033317
04:37:39|0.0033316
04:37:40|0.0033323
04:37:41|0.0033308
04:37:43|0.0033309
04:37:43|0.0033309
04:37:45|0.0033309
04:37:45|0.0033312
04:37:46|0.0033312
04:37:47|0.0033318
04:37:49|0.0033318
04:37:49|0.0033318
04:37:50|0.003331
04:37:51|0.003331
04:37:54|0.003331
04:37:54|0.003331
04:37:55|0.0033304
04:37:56|0.0033304
04:37:57|0.0033304
04:37:58|0.0033304
04:37:59|0.0033304
04:38:00|0.0033304
04:38:01|0.0033314
04:38:02|0.0033314
04:38:03|0.0033314
04:38:04|0.0033305
04:38:06|0.0033305
04:38:07|0.0033305
04:38:08|0.0033307
04:38:08|0.0033307
04:38:10|0.0033312
04:38:11|0.003331
04:38:11|0.0033315
04:38:13|0.0033313
04:38:14|0.0033313
04:38:15|0.0033313
04:38:16|0.0033312
04:38:16|0.0033312
04:38:18|0.0033319
04:38:19|0.0033319
04:38:21|0.0033319
04:38:22|0.0033319
04:38:22|0.0033319
04:38:23|0.0033303
04:38:25|0.0033303
04:38:25|0.00333
04:38:27|0.00333
04:38:28|0.0033297
04:38:29|0.0033297
04:38:30|0.0033301
04:38:30|0.0033301
04:38:32|0.0033301
04:38:33|0.0033301
04:38:34|0.0033301
04:38:35|0.0033301
04:38:37|0.0033296
04:38:37|0.0033296
04:38:38|0.0033296
04:38:40|0.0033296
04:38:41|0.00333
04:38:41|0.00333
04:38:43|0.00333
04:38:44|0.0033312
04:38:45|0.0033312
04:38:46|0.0033298
04:38:47|0.0033297
04:38:48|0.0033297
04:38:49|0.0033297
04:38:50|0.0033297
04:38:51|0.0033294
04:38:52|0.0033294
04:38:53|0.0033294
04:38:54|0.0033287
04:38:55|0.0033287
04:38:56|0.0033285
04:38:57|0.0033275
04:38:58|0.0033277
04:38:59|0.0033277
04:39:00|0.0033272
04:39:01|0.0033272
04:39:02|0.0033284
04:39:03|0.0033283
04:39:04|0.0033286
04:39:05|0.0033286
04:39:06|0.0033294
04:39:07|0.00333
04:39:08|0.0033294
04:39:09|0.0033286
04:39:10|0.0033284
04:39:11|0.0033294
04:39:13|0.0033294
04:39:14|0.0033294
04:39:14|0.0033301
04:39:16|0.0033301
04:39:17|0.0033301
04:39:17|0.0033307
04:39:19|0.0033307
04:39:19|0.0033313
04:39:20|0.0033313
04:39:21|0.0033321
04:39:24|0.0033319
04:39:25|0.0033319
04:39:27|0.0033319
04:39:27|0.0033319
04:39:28|0.0033319
04:39:30|0.0033364
04:39:31|0.0033336
04:39:32|0.0033328
04:39:33|0.0033328
04:39:34|0.0033337
04:39:35|0.0033337
04:39:36|0.0033347
04:39:37|0.0033347
04:39:38|0.0033347
04:39:39|0.0033347
04:39:40|0.0033349
04:39:42|0.0033349
04:39:43|0.003335
04:39:44|0.003335
04:39:45|0.003335
04:39:47|0.003335
04:39:48|0.003335
04:39:49|0.003335
04:39:49|0.0033351
04:39:50|0.0033351
04:39:51|0.0033351
04:39:52|0.0033358
04:39:54|0.0033377
04:39:55|0.0033376
04:39:56|0.0033385
04:39:57|0.0033378
04:39:58|0.0033378
04:39:58|0.0033377
04:40:00|0.0033381
04:40:00|0.0033387
04:40:02|0.0033387
04:40:03|0.0033382
04:40:04|0.003338
04:40:05|0.0033378
04:40:06|0.0033378
04:40:06|0.0033368
04:40:07|0.0033368
04:40:09|0.0033368
04:40:10|0.0033368
04:40:10|0.0033372
04:40:11|0.0033372
04:40:14|0.0033372
04:40:14|0.0033372
04:40:15|0.0033372
04:40:16|0.003338
04:40:17|0.003338
04:40:18|0.0033373
04:40:19|0.0033372
04:40:21|0.0033372
04:40:22|0.0033372
04:40:24|0.0033376
04:40:25|0.0033373
04:40:27|0.0033365
04:40:29|0.003336
04:40:30|0.003336
04:40:31|0.0033364
04:40:32|0.0033364
04:40:33|0.0033377
04:40:34|0.0033377
04:40:35|0.0033377
04:40:37|0.0033377
04:40:37|0.0033372
04:40:39|0.0033363
04:40:40|0.0033363
04:40:41|0.0033368
04:40:42|0.0033368
04:40:44|0.0033367
04:40:45|0.0033367
04:40:46|0.0033367
04:40:47|0.0033367
04:40:48|0.0033367
04:40:48|0.0033367
04:40:50|0.0033363
04:40:51|0.0033363
04:40:52|0.0033363
04:40:53|0.0033363
04:40:54|0.0033363
04:40:55|0.0033371
04:40:55|0.0033371
04:40:56|0.0033371
04:40:57|0.0033371
04:40:59|0.0033371
04:41:00|0.0033362
04:41:01|0.0033362
04:41:01|0.0033362
04:41:03|0.0033362
04:41:04|0.0033362
04:41:04|0.0033354
04:41:05|0.0033364
04:41:07|0.0033364
04:41:08|0.0033363
04:41:09|0.0033364
04:41:10|0.0033364
04:41:11|0.0033373
04:41:12|0.0033366
04:41:14|0.0033366
04:41:14|0.0033358
04:41:15|0.0033368
04:41:16|0.003336
04:41:17|0.0033363
04:41:18|0.003336
04:41:19|0.003336
04:41:20|0.003336
04:41:22|0.0033363
04:41:23|0.0033362
04:41:25|0.003337
04:41:26|0.003337
04:41:26|0.0033378
04:41:27|0.0033359
04:41:30|0.0033357
04:41:30|0.0033359
04:41:31|0.0033361
04:41:32|0.0033358
04:41:33|0.0033358
04:41:34|0.0033358
04:41:35|0.0033358
04:41:36|0.0033358
04:41:37|0.003333
04:41:38|0.003333
04:41:39|0.0033331
04:41:40|0.0033331
04:41:41|0.0033331
04:41:42|0.0033326
04:41:44|0.0033323
04:41:45|0.0033329
04:41:46|0.0033329
04:41:47|0.0033329
04:41:48|0.0033329
04:41:49|0.0033323
04:41:49|0.0033323
04:41:51|0.0033323
04:41:52|0.0033324
04:41:53|0.003332
04:41:54|0.003332
04:41:55|0.0033306
04:41:57|0.0033306
04:41:57|0.0033306
04:41:58|0.0033306
04:41:59|0.0033306
04:42:01|0.0033315
04:42:01|0.0033315
04:42:03|0.0033315
04:42:04|0.0033321
04:42:05|0.0033332
04:42:06|0.0033329
04:42:07|0.003332
04:42:08|0.003332
04:42:09|0.0033328
04:42:10|0.0033323
04:42:11|0.0033322
04:42:12|0.0033319
04:42:14|0.0033318
04:42:14|0.0033311
04:42:15|0.0033311
04:42:16|0.0033304
04:42:18|0.0033304
04:42:18|0.0033304
04:42:20|0.0033304
04:42:20|0.0033304
04:42:21|0.0033307
04:42:24|0.0033307
04:42:24|0.0033323
04:42:26|0.0033323
04:42:26|0.0033323
04:42:28|0.0033323
04:42:28|0.0033323
04:42:29|0.0033317
04:42:31|0.0033312
04:42:31|0.0033312
04:42:33|0.0033322
04:42:34|0.0033322
04:42:34|0.0033322
04:42:35|0.0033322
04:42:36|0.0033324
04:42:37|0.0033324
04:42:39|0.0033324
04:42:40|0.0033328
04:42:42|0.0033328
04:42:43|0.0033324
04:42:44|0.0033324
04:42:45|0.0033327
04:42:46|0.0033323
04:42:47|0.0033323
04:42:48|0.0033317
04:42:49|0.0033317
04:42:50|0.0033317
04:42:51|0.003333
04:42:52|0.003333
04:42:53|0.0033331
04:42:54|0.0033316
04:42:55|0.0033316
04:42:56|0.0033312
04:42:58|0.0033325
04:42:58|0.0033319
04:43:00|0.0033319
04:43:00|0.0033319
04:43:01|0.0033329
04:43:03|0.0033331
04:43:04|0.0033331
04:43:05|0.0033333
04:43:06|0.0033333
04:43:06|0.0033333
04:43:08|0.0033331
04:43:08|0.0033328
04:43:10|0.003332
04:43:10|0.0033319
04:43:11|0.0033319
04:43:13|0.0033319
04:43:13|0.0033328
04:43:14|0.003333
04:43:15|0.003333
04:43:16|0.003333
04:43:18|0.003333
04:43:18|0.003333
04:43:20|0.003333
04:43:20|0.0033321
04:43:21|0.0033321
04:43:22|0.0033327
04:43:23|0.0033327
04:43:25|0.0033327
04:43:25|0.0033327
04:43:26|0.0033327
04:43:27|0.0033327
04:43:29|0.0033326
04:43:29|0.0033326
04:43:30|0.0033328
04:43:32|0.0033328
04:43:32|0.0033328
04:43:33|0.0033328
04:43:34|0.0033335
04:43:36|0.0033335
04:43:37|0.0033332
04:43:38|0.0033334
04:43:38|0.0033334
04:43:39|0.0033334
04:43:42|0.0033325
04:43:43|0.0033321
04:43:45|0.0033322
04:43:46|0.0033297
04:43:46|0.0033322
04:43:48|0.003333
04:43:49|0.0033325
04:43:50|0.0033325
04:43:51|0.0033329
04:43:52|0.0033336
04:43:53|0.0033336
04:43:54|0.0033349
04:43:55|0.0033349
04:43:56|0.0033348
04:43:58|0.0033348
04:43:59|0.0033357
04:43:59|0.0033361
04:44:00|0.0033366
04:44:01|0.0033375
04:44:03|0.0033391
04:44:04|0.003339
04:44:05|0.00334
04:44:06|0.0033394
04:44:07|0.0033393
04:44:08|0.0033393
04:44:09|0.0033393
04:44:10|0.0033393
04:44:11|0.0033393
04:44:12|0.0033394
04:44:13|0.0033394
04:44:14|0.0033394
04:44:15|0.0033394
04:44:16|0.0033394
04:44:17|0.0033394
04:44:18|0.0033393
04:44:19|0.0033392
04:44:20|0.0033403
04:44:21|0.0033402
04:44:22|0.0033402
04:44:23|0.0033392
04:44:24|0.0033396
04:44:25|0.0033396
04:44:26|0.0033394
04:44:28|0.0033394
04:44:30|0.0033394
04:44:30|0.0033386
04:44:32|0.0033382
04:44:32|0.0033382
04:44:34|0.0033388
04:44:35|0.0033388
04:44:36|0.0033388
04:44:37|0.0033388
04:44:38|0.0033388
04:44:39|0.0033388
04:44:41|0.0033388
04:44:41|0.0033388
04:44:43|0.0033388
04:44:44|0.0033388
04:44:44|0.0033388
04:44:45|0.0033388
04:44:46|0.0033388
04:44:47|0.0033388
04:44:48|0.0033388
04:44:49|0.0033384
04:44:50|0.0033384
04:44:51|0.0033384
04:44:52|0.0033379
04:44:53|0.0033379
04:44:54|0.0033379
04:44:55|0.0033369
04:44:56|0.0033369
04:44:57|0.0033372
04:44:58|0.0033372
04:44:59|0.0033372
04:45:00|0.0033356
04:45:01|0.0033356
04:45:02|0.003337
04:45:03|0.003337
04:45:04|0.0033379
04:45:05|0.0033379
04:45:06|0.0033379
04:45:08|0.003339
04:45:09|0.0033383
04:45:09|0.0033374
04:45:11|0.0033384
04:45:12|0.003338
04:45:13|0.0033379
04:45:14|0.0033379
04:45:15|0.0033379
04:45:16|0.0033379
04:45:17|0.0033376
04:45:17|0.003338
04:45:19|0.0033387
04:45:19|0.0033387
04:45:21|0.0033387
04:45:22|0.0033387
04:45:22|0.0033391
04:45:24|0.0033405
04:45:25|0.0033401
04:45:25|0.0033401
04:45:27|0.0033401
04:45:27|0.0033401
04:45:30|0.0033401
04:45:30|0.0033401
04:45:31|0.0033401
04:45:32|0.0033401
04:45:33|0.0033401
04:45:34|0.0033389
04:45:35|0.0033387
04:45:36|0.0033387
04:45:37|0.0033385
04:45:38|0.0033385
04:45:39|0.0033385
04:45:40|0.0033385
04:45:42|0.0033385
04:45:43|0.0033385
04:45:44|0.0033385
04:45:46|0.0033385
04:45:47|0.0033385
04:45:48|0.0033385
04:45:50|0.0033387
04:45:51|0.0033393
04:45:52|0.0033387
04:45:53|0.0033385
04:45:54|0.0033385
04:45:55|0.0033378
04:45:55|0.0033378
04:45:57|0.0033378
04:45:58|0.0033378
04:45:59|0.0033383
04:46:00|0.0033383
04:46:01|0.0033383
04:46:03|0.0033383
04:46:03|0.0033383
04:46:05|0.0033385
04:46:06|0.0033383
04:46:06|0.0033383
04:46:08|0.0033383
04:46:08|0.0033383
04:46:09|0.0033383
04:46:11|0.0033383
04:46:12|0.0033385
04:46:13|0.0033385
04:46:14|0.0033385
04:46:15|0.0033385
04:46:16|0.0033398
04:46:17|0.0033398
04:46:18|0.0033398
04:46:19|0.00334
04:46:20|0.00334
04:46:21|0.0033405
04:46:22|0.0033409
04:46:23|0.0033407
04:46:24|0.0033409
04:46:25|0.0033405
04:46:26|0.0033405
04:46:27|0.0033405
04:46:28|0.0033405
04:46:30|0.0033405
04:46:31|0.0033405
04:46:33|0.0033405
04:46:34|0.0033405
04:46:34|0.0033405
04:46:35|0.0033405
04:46:36|0.0033405
04:46:37|0.0033405
04:46:38|0.003341
04:46:39|0.0033413
04:46:41|0.003341
04:46:42|0.003341
04:46:43|0.0033407
04:46:44|0.003342
04:46:45|0.003342
04:46:46|0.0033419
04:46:47|0.0033413
04:46:48|0.0033413
04:46:49|0.0033413
04:46:50|0.0033413
04:46:51|0.0033409
04:46:52|0.0033415
04:46:53|0.0033415
04:46:54|0.0033415
04:46:55|0.0033415
04:46:56|0.0033415
04:46:57|0.0033415
04:46:58|0.0033415
04:46:59|0.00334
04:47:00|0.00334
04:47:01|0.00334
04:47:02|0.00334
04:47:03|0.00334
04:47:04|0.00334
04:47:05|0.00334
04:47:06|0.0033385
04:47:07|0.0033386
04:47:08|0.0033381
04:47:09|0.0033381
04:47:10|0.0033381
04:47:11|0.0033381
04:47:12|0.0033381
04:47:13|0.0033381
04:47:14|0.0033384
04:47:15|0.0033384
04:47:16|0.0033384
04:47:17|0.0033369
04:47:18|0.0033376
04:47:20|0.0033382
04:47:20|0.0033379
04:47:21|0.0033382
04:47:22|0.0033381
04:47:23|0.003338
04:47:24|0.003338
04:47:25|0.0033382
04:47:26|0.0033382
04:47:27|0.0033377
04:47:28|0.0033375
04:47:29|0.0033379
04:47:30|0.0033379
04:47:31|0.0033379
04:47:33|0.0033379
04:47:33|0.0033379
04:47:35|0.0033379
04:47:35|0.0033379
04:47:36|0.0033379
04:47:37|0.0033386
04:47:38|0.0033386
04:47:40|0.0033376
04:47:40|0.0033376
04:47:41|0.0033376
04:47:42|0.0033376
04:47:43|0.0033384
04:47:45|0.0033384
04:47:46|0.0033384
04:47:46|0.0033383
04:47:48|0.0033383
04:47:48|0.0033383
04:47:51|0.0033407
04:47:51|0.0033407
04:47:52|0.0033407
04:47:53|0.0033403
04:47:54|0.0033403
04:47:56|0.0033402
04:47:57|0.0033402
04:47:57|0.0033402
04:47:59|0.0033395
04:48:00|0.0033395
04:48:01|0.0033409
04:48:02|0.0033409
04:48:03|0.0033409
04:48:04|0.0033409
04:48:05|0.0033398
04:48:06|0.0033398
04:48:07|0.0033398
04:48:08|0.0033392
04:48:09|0.0033391
04:48:10|0.0033394
04:48:11|0.0033394
04:48:12|0.0033394
04:48:13|0.003339
04:48:14|0.003339
04:48:15|0.0033376
04:48:16|0.0033376
04:48:16|0.0033377
04:48:17|0.0033377
04:48:19|0.0033377
04:48:20|0.0033385
04:48:20|0.0033385
04:48:22|0.0033385
04:48:23|0.0033382
04:48:24|0.0033382
04:48:25|0.0033382
04:48:25|0.0033382
04:48:27|0.0033382
04:48:27|0.0033391
04:48:30|0.0033391
04:48:31|0.0033392
04:48:32|0.0033394
04:48:33|0.0033394
04:48:35|0.0033395
04:48:35|0.0033407
04:48:37|0.0033407
04:48:37|0.0033407
04:48:38|0.0033407
04:48:40|0.0033407
04:48:41|0.0033407
04:48:42|0.0033397
04:48:42|0.0033397
04:48:44|0.0033397
04:48:46|0.0033397
04:48:47|0.0033404
04:48:48|0.0033404
04:48:50|0.0033404
04:48:51|0.0033404
04:48:52|0.0033404
04:48:52|0.0033404
04:48:54|0.0033404
04:48:56|0.0033404
04:48:56|0.0033404
04:48:57|0.00334
04:48:59|0.00334
04:48:59|0.00334
04:49:01|0.003339
04:49:01|0.0033382
04:49:02|0.0033386
04:49:03|0.0033386
04:49:06|0.0033393
04:49:06|0.003339
04:49:07|0.003339
04:49:09|0.003339
04:49:10|0.003339
04:49:11|0.003339
04:49:12|0.003339
04:49:13|0.003339
04:49:14|0.003339
04:49:15|0.003339
04:49:16|0.0033392
04:49:17|0.0033392
04:49:17|0.0033392
04:49:19|0.0033392
04:49:19|0.0033392
04:49:21|0.0033391
04:49:22|0.0033379
04:49:23|0.0033359
04:49:24|0.0033359
04:49:25|0.0033357
04:49:26|0.0033357
04:49:27|0.0033356
04:49:27|0.0033358
04:49:28|0.0033358
04:49:30|0.0033366
04:49:31|0.0033366
04:49:33|0.0033356
04:49:34|0.0033356
04:49:35|0.003336
04:49:37|0.0033357
04:49:37|0.0033357
04:49:38|0.0033354
04:49:39|0.0033354
04:49:40|0.0033356
04:49:42|0.0033354
04:49:43|0.0033354
04:49:44|0.0033344
04:49:45|0.0033349
04:49:47|0.0033349
04:49:49|0.003335
04:49:50|0.0033344
04:49:51|0.0033344
04:49:51|0.0033344
04:49:52|0.0033349
04:49:53|0.0033349
04:49:55|0.0033356
04:49:55|0.0033356
04:49:56|0.0033356
04:49:57|0.0033356
04:49:59|0.0033356
04:49:59|0.0033357
04:50:01|0.0033357
04:50:01|0.003335
04:50:03|0.003335
04:50:04|0.0033347
04:50:05|0.0033347
04:50:06|0.0033347
04:50:07|0.0033347
04:50:08|0.0033347
04:50:09|0.0033347
04:50:10|0.0033343
04:50:11|0.0033336
04:50:13|0.0033336
04:50:13|0.0033341
04:50:15|0.0033341
04:50:16|0.0033341
04:50:17|0.0033341
04:50:17|0.0033341
04:50:18|0.0033341
04:50:20|0.0033336
04:50:20|0.0033336
04:50:21|0.0033336
04:50:22|0.003333
04:50:23|0.003333
04:50:25|0.003333
04:50:25|0.0033329
04:50:26|0.0033329
04:50:28|0.0033329
04:50:28|0.0033327
04:50:29|0.0033328
04:50:31|0.0033328
04:50:33|0.0033326
04:50:33|0.0033323
04:50:34|0.0033326
04:50:35|0.0033328
04:50:36|0.0033328
04:50:38|0.0033328
04:50:39|0.0033328
04:50:40|0.0033328
04:50:41|0.0033328
04:50:41|0.0033328
04:50:43|0.0033328
04:50:44|0.0033328
04:50:44|0.0033328
04:50:47|0.0033328
04:50:47|0.0033325
04:50:49|0.0033325
04:50:49|0.0033324
04:50:51|0.0033324
04:50:53|0.0033324
04:50:53|0.0033332
04:50:55|0.0033332
04:50:56|0.0033332
04:50:57|0.0033332
04:50:58|0.0033332
04:50:59|0.0033326
04:51:00|0.003332
04:51:01|0.0033312
04:51:02|0.0033316
04:51:03|0.0033316
04:51:04|0.0033316
04:51:05|0.0033316
04:51:06|0.0033313
04:51:07|0.0033313
04:51:08|0.0033313
04:51:10|0.0033313
04:51:11|0.0033313
04:51:12|0.0033313
04:51:13|0.0033312
04:51:13|0.0033315
04:51:14|0.0033315
04:51:15|0.0033315
04:51:17|0.003332
04:51:18|0.0033335
04:51:19|0.0033335
04:51:20|0.0033321
04:51:21|0.003332
04:51:22|0.0033314
04:51:23|0.0033314
04:51:24|0.0033314
04:51:25|0.0033314
04:51:27|0.0033321
04:51:27|0.0033321
04:51:29|0.0033318
04:51:29|0.0033318
04:51:31|0.0033318
04:51:32|0.0033316
04:51:33|0.0033308
04:51:34|0.0033308
04:51:35|0.0033308
04:51:36|0.0033331
04:51:37|0.0033331
04:51:38|0.0033331
04:51:39|0.0033331
04:51:40|0.0033331
04:51:41|0.0033331
04:51:42|0.0033326
04:51:43|0.0033331
04:51:44|0.0033331
04:51:45|0.0033331
04:51:46|0.0033335
04:51:48|0.003333
04:51:50|0.0033335
04:51:51|0.0033335
04:51:53|0.0033337
04:51:53|0.0033344
04:51:55|0.0033342
04:51:56|0.0033342
04:51:57|0.0033342
04:51:59|0.0033342
04:51:59|0.0033342
04:52:00|0.0033342
04:52:01|0.0033342
04:52:02|0.0033342
04:52:03|0.0033328
04:52:04|0.0033328
04:52:05|0.0033328
04:52:06|0.0033317
04:52:07|0.0033317
04:52:08|0.0033317
04:52:09|0.0033317
04:52:10|0.0033317
04:52:12|0.0033317
04:52:12|0.0033317
04:52:13|0.0033317
04:52:14|0.0033317
04:52:15|0.0033317
04:52:16|0.0033326
04:52:17|0.0033326
04:52:18|0.0033319
04:52:19|0.0033319
04:52:21|0.0033319
04:52:22|0.0033319
04:52:23|0.0033319
04:52:24|0.0033319
04:52:25|0.0033318
04:52:26|0.0033318
04:52:27|0.0033318
04:52:28|0.0033318
04:52:29|0.003333
04:52:29|0.0033326
04:52:31|0.0033321
04:52:32|0.0033324
04:52:33|0.0033331
04:52:34|0.0033331
04:52:35|0.0033331
04:52:36|0.0033331
04:52:37|0.0033333
04:52:38|0.0033333
04:52:39|0.0033335
04:52:41|0.003333
04:52:42|0.003334
04:52:42|0.003334
04:52:44|0.003334
04:52:44|0.003334
04:52:46|0.003334
04:52:47|0.0033331
04:52:48|0.0033317
04:52:50|0.0033286
04:52:51|0.0033278
04:52:52|0.0033286
04:52:53|0.0033286
04:52:53|0.0033286
04:52:55|0.0033286
04:52:56|0.0033286
04:52:57|0.0033286
04:52:58|0.0033286
04:52:59|0.0033286
04:53:00|0.0033286
04:53:01|0.0033286
04:53:02|0.0033286
04:53:03|0.0033275
04:53:04|0.0033276
04:53:05|0.0033276
04:53:06|0.0033276
04:53:07|0.0033276
04:53:08|0.0033276
04:53:09|0.0033276
04:53:10|0.0033276
04:53:11|0.0033276
04:53:12|0.0033276
04:53:13|0.0033277
04:53:14|0.0033277
04:53:15|0.003328
04:53:16|0.003328
04:53:17|0.0033288
04:53:18|0.0033288
04:53:19|0.0033294
04:53:20|0.0033294
04:53:21|0.003329
04:53:22|0.0033285
04:53:23|0.0033285
04:53:24|0.0033285
04:53:25|0.0033285
04:53:26|0.0033283
04:53:27|0.0033283
04:53:28|0.0033283
04:53:29|0.0033283
04:53:30|0.0033289
04:53:31|0.0033288
04:53:32|0.0033288
04:53:34|0.0033288
04:53:34|0.0033288
04:53:35|0.0033288
04:53:36|0.0033287
04:53:38|0.0033287
04:53:39|0.0033287
04:53:40|0.0033285
04:53:42|0.0033285
04:53:42|0.0033285
04:53:44|0.0033266
04:53:45|0.0033268
04:53:45|0.0033265
04:53:47|0.0033269
04:53:47|0.0033269
04:53:48|0.0033269
04:53:49|0.0033271
04:53:52|0.0033268
04:53:52|0.0033278
04:53:53|0.0033278
04:53:54|0.0033278
04:53:56|0.0033284
04:53:56|0.0033284
04:53:57|0.0033284
04:53:58|0.0033284
04:54:00|0.0033294
04:54:00|0.003329
04:54:01|0.0033294
04:54:02|0.0033294
04:54:03|0.0033285
04:54:04|0.0033285
04:54:05|0.0033285
04:54:06|0.0033285
04:54:07|0.0033285
04:54:08|0.00333
04:54:09|0.0033311
04:54:11|0.0033305
04:54:11|0.0033305
04:54:12|0.0033305
04:54:14|0.0033305
04:54:14|0.0033309
04:54:16|0.0033309
04:54:17|0.0033315
04:54:18|0.003332
04:54:19|0.0033318
04:54:20|0.003332
04:54:21|0.0033318
04:54:22|0.0033317
04:54:23|0.0033317
04:54:24|0.0033316
04:54:25|0.0033316
04:54:26|0.0033316
04:54:27|0.0033318
04:54:28|0.0033321
04:54:29|0.0033321
04:54:30|0.0033321
04:54:31|0.0033323
04:54:32|0.0033325
04:54:33|0.0033325
04:54:34|0.0033331
04:54:35|0.0033326
04:54:37|0.0033331
04:54:38|0.0033331
04:54:38|0.0033331
04:54:40|0.0033331
04:54:40|0.0033331
04:54:42|0.0033328
04:54:42|0.0033328
04:54:43|0.0033328
04:54:44|0.0033328
04:54:45|0.0033331
04:54:46|0.0033331
04:54:48|0.0033331
04:54:48|0.0033333
04:54:49|0.0033333
04:54:51|0.0033337
04:54:52|0.0033337
04:54:53|0.0033327
04:54:55|0.0033327
04:54:56|0.0033327
04:54:57|0.0033327
04:54:58|0.0033327
04:54:59|0.0033327
04:54:59|0.0033322
04:55:01|0.0033312
04:55:03|0.0033312
04:55:03|0.0033312
04:55:04|0.0033312
04:55:05|0.0033299
04:55:06|0.0033299
04:55:07|0.0033289
04:55:09|0.0033289
04:55:09|0.0033289
04:55:10|0.0033289
04:55:11|0.0033289
04:55:13|0.0033289
04:55:14|0.0033282
04:55:15|0.0033282
04:55:16|0.0033282
04:55:17|0.0033282
04:55:18|0.0033282
04:55:19|0.0033282
04:55:20|0.0033282
04:55:21|0.0033282
04:55:22|0.0033282
04:55:23|0.0033282
04:55:24|0.0033282
04:55:25|0.0033292
04:55:26|0.0033292
04:55:27|0.0033292
04:55:28|0.0033286
04:55:29|0.0033286
04:55:30|0.0033286
04:55:30|0.0033286
04:55:32|0.0033286
04:55:33|0.0033286
04:55:34|0.0033286
04:55:35|0.0033284
04:55:35|0.0033284
04:55:38|0.0033284
04:55:38|0.0033284
04:55:39|0.0033284
04:55:40|0.0033284
04:55:41|0.0033284
04:55:43|0.0033284
04:55:44|0.0033289
04:55:45|0.003329
04:55:46|0.003329
04:55:46|0.003329
04:55:47|0.0033278
04:55:48|0.0033279
04:55:49|0.0033279
04:55:50|0.0033262
04:55:52|0.0033263
04:55:53|0.0033256
04:55:54|0.0033256
04:55:55|0.0033256
04:55:56|0.0033257
04:55:58|0.0033265
04:55:59|0.0033253
04:56:01|0.0033242
04:56:02|0.0033251
04:56:02|0.0033247
04:56:03|0.0033247
04:56:04|0.0033247
04:56:06|0.0033265
04:56:07|0.0033267
04:56:08|0.0033267
04:56:09|0.0033267
04:56:10|0.0033267
04:56:11|0.0033266
04:56:12|0.0033272
04:56:13|0.003327
04:56:14|0.0033281
04:56:15|0.0033282
04:56:16|0.0033277
04:56:17|0.0033272
04:56:18|0.0033265
04:56:19|0.0033271
04:56:20|0.0033271
04:56:21|0.0033271
04:56:22|0.0033271
04:56:23|0.0033271
04:56:24|0.0033271
04:56:25|0.0033271
04:56:26|0.0033258
04:56:27|0.0033258
04:56:28|0.0033258
04:56:29|0.0033258
04:56:30|0.0033258
04:56:31|0.0033267
04:56:32|0.0033267
04:56:33|0.0033267
04:56:34|0.0033267
04:56:35|0.0033267
04:56:36|0.0033267
04:56:37|0.0033267
04:56:38|0.0033267
04:56:40|0.0033267
04:56:40|0.003326
04:56:42|0.0033265
04:56:43|0.0033265
04:56:44|0.0033265
04:56:45|0.0033265
04:56:46|0.0033265
04:56:47|0.0033258
04:56:48|0.0033258
04:56:49|0.0033258
04:56:50|0.0033258
04:56:51|0.0033258
04:56:53|0.0033245
04:56:53|0.0033241
04:56:55|0.0033241
04:56:56|0.0033241
04:56:58|0.0033243
04:56:59|0.0033243
04:57:00|0.0033243
04:57:02|0.0033243
04:57:02|0.0033243
04:57:03|0.0033243
04:57:04|0.0033248
04:57:06|0.0033248
04:57:07|0.0033266
04:57:09|0.0033289
04:57:10|0.0033287
04:57:11|0.0033289
04:57:12|0.0033302
04:57:13|0.0033301
04:57:14|0.0033318
04:57:15|0.0033309
04:57:15|0.0033309
04:57:16|0.0033309
04:57:18|0.0033318
04:57:19|0.0033318
04:57:20|0.0033318
04:57:20|0.0033318
04:57:21|0.0033318
04:57:23|0.0033318
04:57:24|0.0033327
04:57:25|0.0033327
04:57:26|0.0033312
04:57:27|0.0033305
04:57:28|0.0033297
04:57:29|0.0033292
04:57:30|0.0033293
04:57:30|0.0033293
04:57:32|0.0033291
04:57:33|0.0033313
04:57:33|0.0033313
04:57:35|0.0033313
04:57:36|0.0033313
04:57:36|0.0033277
04:57:38|0.0033275
04:57:38|0.0033275
04:57:40|0.0033275
04:57:40|0.0033272
04:57:43|0.0033289
04:57:44|0.0033275
04:57:44|0.0033275
04:57:46|0.0033265
04:57:47|0.0033265
04:57:48|0.0033265
04:57:48|0.0033265
04:57:50|0.0033265
04:57:50|0.0033271
04:57:51|0.0033271
04:57:54|0.0033265
04:57:55|0.0033286
04:57:56|0.0033286
04:57:57|0.0033286
04:57:58|0.0033278
04:57:58|0.0033285
04:58:01|0.0033285
04:58:02|0.0033285
04:58:02|0.0033246
04:58:03|0.0033245
04:58:05|0.0033266
04:58:06|0.0033265
04:58:07|0.0033265
04:58:08|0.0033265
04:58:09|0.0033265
04:58:11|0.0033252
04:58:12|0.0033252
04:58:12|0.0033266
04:58:14|0.0033266
04:58:15|0.0033286
04:58:16|0.0033286
04:58:17|0.0033286
04:58:18|0.0033286
04:58:19|0.0033286
04:58:20|0.0033286
04:58:21|0.0033299
04:58:22|0.0033278
04:58:23|0.0033277
04:58:24|0.0033277
04:58:25|0.0033277
04:58:26|0.0033304
04:58:27|0.0033304
04:58:28|0.0033306
04:58:29|0.0033306
04:58:30|0.0033306
04:58:31|0.0033302
04:58:32|0.0033307
04:58:33|0.0033307
04:58:34|0.0033307
04:58:35|0.0033301
04:58:36|0.0033301
04:58:37|0.0033287
04:58:38|0.0033287
04:58:40|0.0033287
04:58:42|0.003329
04:58:43|0.00333
04:58:43|0.0033317
04:58:44|0.0033317
04:58:45|0.0033317
04:58:47|0.0033322
04:58:48|0.0033323
04:58:49|0.0033323
04:58:50|0.0033323
04:58:51|0.0033323
04:58:52|0.0033323
04:58:53|0.0033323
04:58:55|0.0033331
04:58:55|0.003331
04:58:57|0.003331
04:58:58|0.003331
04:58:59|0.003331
04:59:00|0.0033298
04:59:01|0.00333
04:59:02|0.0033291
04:59:04|0.0033291
04:59:04|0.0033291
04:59:05|0.0033291
04:59:06|0.0033314
04:59:08|0.0033304
04:59:08|0.0033331
04:59:09|0.0033342
04:59:10|0.0033342
04:59:12|0.0033342
04:59:13|0.0033342
04:59:14|0.0033342
04:59:15|0.0033342
04:59:16|0.0033342
04:59:17|0.0033342
04:59:19|0.0033325
04:59:19|0.0033325
04:59:21|0.0033325
04:59:21|0.0033306
04:59:23|0.0033305
04:59:23|0.0033305
04:59:24|0.003329
04:59:25|0.0033297
04:59:26|0.0033297
04:59:27|0.0033284
04:59:28|0.0033284
04:59:29|0.0033302
04:59:31|0.0033302
04:59:31|0.0033302
04:59:33|0.0033302
04:59:33|0.0033302
04:59:34|0.0033302
04:59:35|0.0033347
04:59:36|0.0033351
04:59:38|0.0033351
04:59:38|0.0033352
04:59:40|0.0033353
04:59:41|0.0033354
04:59:42|0.0033354
04:59:43|0.0033355
04:59:44|0.0033362
04:59:45|0.0033376
04:59:46|0.0033375
04:59:47|0.0033363
04:59:48|0.003338
04:59:49|0.0033371
04:59:50|0.0033371
04:59:51|0.0033362
04:59:52|0.0033362
04:59:53|0.0033346
04:59:54|0.0033343
04:59:55|0.003335
04:59:57|0.003335
04:59:58|0.003335
04:59:59|0.0033358
05:00:00|0.0033362
05:00:00|0.0033362
05:00:01|0.0033362
05:00:03|0.0033377
05:00:04|0.0033377
05:00:05|0.0033378
05:00:05|0.0033378
05:00:07|0.0033378
05:00:08|0.0033382
05:00:09|0.0033382
05:00:10|0.0033377
05:00:11|0.0033379
05:00:12|0.0033378
05:00:14|0.0033369
05:00:15|0.0033381
05:00:16|0.0033369
05:00:17|0.0033369
05:00:18|0.0033395
05:00:19|0.0033364
05:00:20|0.0033377
05:00:21|0.0033377
05:00:22|0.0033377
05:00:23|0.0033396
05:00:24|0.0033396
05:00:25|0.0033403
05:00:26|0.0033403
05:00:27|0.0033412
05:00:28|0.0033409
05:00:29|0.0033406
05:00:30|0.0033406
05:00:31|0.0033406
05:00:32|0.0033398
05:00:33|0.0033398
05:00:34|0.0033402
05:00:35|0.0033387
05:00:36|0.0033387
05:00:37|0.0033387
05:00:38|0.0033393
05:00:39|0.0033359
05:00:40|0.0033375
05:00:41|0.0033375
05:00:42|0.0033379
05:00:43|0.0033379
05:00:44|0.0033379
05:00:45|0.0033379
05:00:46|0.0033389
05:00:47|0.0033389
05:00:48|0.0033389
05:00:49|0.0033389
05:00:50|0.0033389
05:00:51|0.0033389
05:00:52|0.003337
05:00:53|0.0033366
05:00:54|0.0033368
05:00:56|0.0033368
05:00:57|0.0033378
05:00:59|0.0033367
05:00:59|0.0033367
05:01:00|0.0033367
05:01:01|0.0033366
05:01:03|0.0033366
05:01:05|0.0033361
05:01:05|0.0033361
05:01:06|0.0033382
05:01:07|0.0033383
05:01:08|0.0033351
05:01:09|0.0033351
05:01:10|0.0033351
05:01:11|0.0033372
05:01:13|0.0033376
05:01:14|0.0033362
05:01:16|0.0033383
05:01:16|0.0033383
05:01:18|0.0033369
05:01:18|0.0033369
05:01:19|0.0033369
05:01:20|0.0033369
05:01:22|0.0033369
05:01:23|0.0033365
05:01:24|0.003336
05:01:25|0.0033349
05:01:27|0.0033361
05:01:27|0.0033361
05:01:28|0.0033359
05:01:29|0.0033359
05:01:30|0.0033359
05:01:31|0.0033351
05:01:32|0.0033351
05:01:34|0.0033351
05:01:34|0.0033351
05:01:35|0.0033351
05:01:37|0.0033392
05:01:37|0.0033376
05:01:38|0.0033377
05:01:40|0.0033389
05:01:40|0.0033389
05:01:42|0.0033391
05:01:42|0.0033391
05:01:43|0.0033398
05:01:44|0.0033396
05:01:46|0.00334
05:01:46|0.0033409
05:01:48|0.0033406
05:01:48|0.0033399
05:01:49|0.0033399
05:01:50|0.0033396
05:01:51|0.0033406
05:01:52|0.0033406
05:01:53|0.0033403
05:01:54|0.0033403
05:01:55|0.0033403
05:01:56|0.0033403
05:01:58|0.0033403
05:01:59|0.0033403
05:02:01|0.0033396
05:02:02|0.0033383
05:02:03|0.0033389
05:02:05|0.0033377
05:02:05|0.0033386
05:02:06|0.0033386
05:02:07|0.0033373
05:02:08|0.0033376
05:02:10|0.0033376
05:02:11|0.0033376
05:02:12|0.0033376
05:02:13|0.0033376
05:02:14|0.0033376
05:02:15|0.0033376
05:02:16|0.003337
05:02:17|0.003337
05:02:18|0.0033372
05:02:19|0.0033384
05:02:20|0.0033384
05:02:21|0.0033384
05:02:22|0.0033384
05:02:23|0.0033384
05:02:24|0.0033384
05:02:25|0.0033375
05:02:26|0.0033375
05:02:27|0.0033365
05:02:28|0.0033365
05:02:29|0.003337
05:02:30|0.003337
05:02:31|0.003337
05:02:32|0.003337
05:02:33|0.003337
05:02:34|0.003337
05:02:35|0.003337
05:02:36|0.0033371
05:02:37|0.0033371
05:02:38|0.0033379
05:02:39|0.0033376
05:02:40|0.0033376
05:02:41|0.0033376
05:02:43|0.0033376
05:02:43|0.0033376
05:02:44|0.0033376
05:02:45|0.0033376
05:02:46|0.003337
05:02:47|0.003337
05:02:50|0.003337
05:02:50|0.003337
05:02:52|0.003337
05:02:53|0.003337
05:02:54|0.0033368
05:02:55|0.0033368
05:02:57|0.0033368
05:02:59|0.0033368
05:03:00|0.0033361
05:03:02|0.0033364
05:03:02|0.0033364
05:03:03|0.0033364
05:03:04|0.0033364
05:03:06|0.0033364
05:03:06|0.0033364
05:03:07|0.0033358
05:03:09|0.0033358
05:03:10|0.0033358
05:03:10|0.0033358
05:03:12|0.0033358
05:03:13|0.0033361
05:03:14|0.0033361
05:03:15|0.0033361
05:03:16|0.0033361
05:03:17|0.0033358
05:03:18|0.0033358
05:03:19|0.0033358
05:03:21|0.0033358
05:03:21|0.0033358
05:03:22|0.0033358
05:03:24|0.0033351
05:03:26|0.0033351
05:03:26|0.0033344
05:03:27|0.0033343
05:03:28|0.0033343
05:03:29|0.0033342
05:03:30|0.0033337
05:03:31|0.0033328
05:03:32|0.0033334
05:03:33|0.0033334
05:03:34|0.0033334
05:03:35|0.0033334
05:03:36|0.0033334
05:03:37|0.0033334
05:03:38|0.0033334
05:03:39|0.0033334
05:03:40|0.0033334
05:03:41|0.0033361
05:03:42|0.0033376
05:03:44|0.0033376
05:03:45|0.0033376
05:03:46|0.0033376
05:03:48|0.0033376
05:03:48|0.0033376
05:03:50|0.0033376
05:03:52|0.0033365
05:03:53|0.0033365
05:03:53|0.0033356
05:03:55|0.0033356
05:03:57|0.0033356
05:03:57|0.0033356
05:03:58|0.0033356
05:03:59|0.0033356
05:04:00|0.0033356
05:04:01|0.0033356
05:04:02|0.0033356
05:04:04|0.0033354
05:04:05|0.0033354
05:04:06|0.0033354
05:04:07|0.0033354
05:04:08|0.0033354
05:04:09|0.0033354
05:04:10|0.0033348
05:04:11|0.0033348
05:04:12|0.0033348
05:04:13|0.0033348
05:04:14|0.0033348
05:04:16|0.0033349
05:04:16|0.0033349
05:04:17|0.0033349
05:04:18|0.0033349
05:04:19|0.0033349
05:04:20|0.0033349
05:04:21|0.0033349
05:04:22|0.0033348
05:04:23|0.0033348
05:04:24|0.0033345
05:04:25|0.0033345
05:04:26|0.0033331
05:04:28|0.0033331
05:04:28|0.0033346
05:04:29|0.0033346
05:04:30|0.0033342
05:04:31|0.0033341
05:04:32|0.0033341
05:04:33|0.0033343
05:04:34|0.0033343
05:04:35|0.0033343
05:04:36|0.0033343
05:04:37|0.0033342
05:04:38|0.0033323
05:04:39|0.0033323
05:04:40|0.0033323
05:04:41|0.0033323
05:04:42|0.0033323
05:04:43|0.0033323
05:04:44|0.0033323
05:04:46|0.0033331
05:04:47|0.0033331
05:04:48|0.0033331
05:04:48|0.0033331
05:04:49|0.0033333
05:04:51|0.0033333
05:04:52|0.0033334
05:04:52|0.0033334
05:04:54|0.0033334
05:04:54|0.0033334
05:04:57|0.0033334
05:04:58|0.0033334
05:04:58|0.0033334
05:05:00|0.0033334
05:05:01|0.0033322
05:05:02|0.0033322
05:05:04|0.0033322
05:05:04|0.0033323
05:05:05|0.0033323
05:05:06|0.0033321
05:05:08|0.0033321
05:05:09|0.0033322
05:05:10|0.0033321
05:05:11|0.0033321
05:05:12|0.0033322
05:05:13|0.0033321
05:05:15|0.0033321
05:05:15|0.0033321
05:05:16|0.0033325
05:05:17|0.0033318
05:05:18|0.0033316
05:05:19|0.0033316
05:05:20|0.0033312
05:05:22|0.0033312
05:05:22|0.0033312
05:05:24|0.0033303
05:05:25|0.0033301
05:05:27|0.0033301
05:05:27|0.0033301
05:05:28|0.0033301
05:05:29|0.0033301
05:05:30|0.0033301
05:05:31|0.0033301
05:05:32|0.0033331
05:05:33|0.0033341
05:05:34|0.0033341
05:05:35|0.0033333
05:05:37|0.0033333
05:05:37|0.0033331
05:05:38|0.0033331
05:05:39|0.0033331
05:05:40|0.0033331
05:05:41|0.003333
05:05:43|0.003333
05:05:44|0.003333
05:05:45|0.003333
05:05:47|0.0033325
05:05:49|0.0033325
05:05:50|0.0033325
05:05:50|0.0033325
05:05:52|0.0033325
05:05:52|0.0033316
05:05:53|0.0033316
05:05:55|0.0033316
05:05:56|0.0033316
05:05:56|0.0033316
05:05:57|0.0033316
05:05:58|0.0033316
05:05:59|0.0033316
05:06:01|0.0033316
05:06:02|0.0033316
05:06:03|0.0033316
05:06:05|0.0033316
05:06:06|0.0033316
05:06:06|0.0033316
05:06:08|0.0033316
05:06:09|0.0033316
05:06:10|0.0033316
05:06:11|0.0033316
05:06:11|0.0033307
05:06:13|0.0033307
05:06:13|0.0033307
05:06:16|0.0033309
05:06:16|0.0033294
05:06:18|0.0033294
05:06:19|0.0033294
05:06:20|0.0033294
05:06:22|0.0033294
05:06:22|0.0033305
05:06:23|0.0033305
05:06:25|0.0033305
05:06:26|0.0033298
05:06:28|0.0033298
05:06:28|0.0033298
05:06:29|0.0033298
05:06:30|0.0033298
05:06:31|0.0033298
05:06:32|0.0033298
05:06:33|0.0033295
05:06:35|0.0033295
05:06:35|0.0033295
05:06:36|0.0033295
05:06:37|0.0033295
05:06:38|0.0033295
05:06:40|0.0033295
05:06:40|0.0033295
05:06:41|0.0033295
05:06:42|0.0033295
05:06:43|0.0033289
05:06:44|0.0033287
05:06:45|0.0033286
05:06:47|0.0033286
05:06:48|0.0033286
05:06:49|0.0033284
05:06:50|0.0033283
05:06:51|0.0033283
05:06:52|0.0033283
05:06:53|0.0033283
05:06:54|0.0033288
05:06:55|0.003329
05:06:57|0.003329
05:06:57|0.003329
05:06:58|0.003329
05:06:59|0.0033295
05:07:00|0.0033295
05:07:02|0.0033302
05:07:04|0.0033302
05:07:05|0.0033297
05:07:06|0.0033297
05:07:07|0.0033297
05:07:09|0.0033298
05:07:10|0.00333
05:07:12|0.0033297
05:07:12|0.0033297
05:07:14|0.0033297
05:07:16|0.0033297
05:07:17|0.0033297
05:07:18|0.0033297
05:07:19|0.0033297
05:07:20|0.0033303
05:07:21|0.0033303
05:07:23|0.0033303
05:07:23|0.0033303
05:07:24|0.0033296
05:07:25|0.0033296
05:07:27|0.0033296
05:07:27|0.0033297
05:07:28|0.0033297
05:07:29|0.0033297
05:07:31|0.0033297
05:07:32|0.0033297
05:07:32|0.0033297
05:07:33|0.0033299
05:07:35|0.0033299
05:07:35|0.0033297
05:07:36|0.0033297
05:07:37|0.0033301
05:07:39|0.0033301
05:07:40|0.0033299
05:07:41|0.0033299
05:07:42|0.00333
05:07:43|0.00333
05:07:44|0.00333
05:07:45|0.0033289
05:07:46|0.0033289
05:07:47|0.0033289
05:07:48|0.0033289
05:07:49|0.0033303
05:07:50|0.0033303
05:07:51|0.0033302
05:07:52|0.0033302
05:07:53|0.0033302
05:07:54|0.0033302
05:07:55|0.0033302
05:07:56|0.0033302
05:07:57|0.0033302
05:07:58|0.0033302
05:07:59|0.0033302
05:08:00|0.0033302
05:08:01|0.0033299
05:08:02|0.0033299
05:08:03|0.0033299
05:08:04|0.0033299
05:08:05|0.0033299
05:08:06|0.0033299
05:08:07|0.0033299
05:08:08|0.0033299
05:08:09|0.0033299
05:08:10|0.0033299
05:08:11|0.0033299
05:08:13|0.0033299
05:08:13|0.0033298
05:08:15|0.0033304
05:08:16|0.0033302
05:08:17|0.0033302
05:08:18|0.0033302
05:08:18|0.0033302
05:08:20|0.0033302
05:08:20|0.0033302
05:08:21|0.0033302
05:08:23|0.0033302
05:08:24|0.0033309
05:08:25|0.0033309
05:08:26|0.0033309
05:08:27|0.0033309
05:08:28|0.0033309
05:08:28|0.0033309
05:08:30|0.0033309
05:08:30|0.0033305
05:08:31|0.0033305
05:08:33|0.0033304
05:08:34|0.0033304
05:08:34|0.0033306
05:08:35|0.0033297
05:08:37|0.0033297
05:08:37|0.0033297
05:08:39|0.0033297
05:08:40|0.0033297
05:08:40|0.0033297
05:08:41|0.0033297
05:08:43|0.0033297
05:08:44|0.0033297
05:08:45|0.0033306
05:08:47|0.0033308
05:08:47|0.0033308
05:08:49|0.0033308
05:08:49|0.0033298
05:08:51|0.0033298
05:08:52|0.0033298
05:08:53|0.0033298
05:08:54|0.0033298
05:08:55|0.0033298
05:08:56|0.0033298
05:08:57|0.0033298
05:08:58|0.0033305
05:08:59|0.0033305
05:09:00|0.0033305
05:09:01|0.0033305
05:09:02|0.0033305
05:09:03|0.0033305
05:09:05|0.0033305
05:09:07|0.0033305
05:09:07|0.0033305
05:09:08|0.0033305
05:09:09|0.0033305
05:09:11|0.0033305
05:09:12|0.0033305
05:09:13|0.0033309
05:09:14|0.0033309
05:09:16|0.0033309
05:09:16|0.0033309
05:09:18|0.0033312
05:09:19|0.0033312
05:09:19|0.0033312
05:09:20|0.0033312
05:09:21|0.0033312
05:09:22|0.0033303
05:09:23|0.0033303
05:09:25|0.0033303
05:09:25|0.0033303
05:09:26|0.0033303
05:09:28|0.0033303
05:09:28|0.0033303
05:09:30|0.0033303
05:09:30|0.0033305
05:09:32|0.0033305
05:09:32|0.0033305
05:09:34|0.0033305
05:09:34|0.0033305
05:09:36|0.0033305
05:09:37|0.0033305
05:09:37|0.0033305
05:09:39|0.0033305
05:09:40|0.0033312
05:09:40|0.0033312
05:09:42|0.0033312
05:09:43|0.0033312
05:09:43|0.0033312
05:09:44|0.0033312
05:09:46|0.0033312
05:09:47|0.0033312
05:09:47|0.0033324
05:09:48|0.0033324
05:09:50|0.0033324
05:09:51|0.0033324
05:09:52|0.0033324
05:09:53|0.0033324
05:09:54|0.0033324
05:09:56|0.0033324
05:09:57|0.0033324
05:09:57|0.0033324
05:09:58|0.0033324
05:10:00|0.0033319
05:10:00|0.003333
05:10:02|0.003333
05:10:03|0.003333
05:10:03|0.0033319
05:10:06|0.0033319
05:10:06|0.0033317
05:10:07|0.0033327
05:10:09|0.0033327
05:10:11|0.0033327
05:10:11|0.0033327
05:10:12|0.0033327
05:10:13|0.0033327
05:10:14|0.0033317
05:10:15|0.0033318
05:10:16|0.0033328
05:10:17|0.0033328
05:10:18|0.0033328
05:10:19|0.0033328
05:10:20|0.0033328
05:10:21|0.0033328
05:10:22|0.0033328
05:10:23|0.0033328
05:10:24|0.0033328
05:10:25|0.003332
05:10:26|0.003332
05:10:27|0.003332
05:10:29|0.0033322
05:10:30|0.0033322
05:10:32|0.0033322
05:10:32|0.0033323
05:10:33|0.0033323
05:10:34|0.0033323
05:10:35|0.0033324
05:10:36|0.0033324
05:10:38|0.0033324
05:10:39|0.0033325
05:10:39|0.0033326
05:10:40|0.0033322
05:10:42|0.0033324
05:10:43|0.0033324
05:10:44|0.0033324
05:10:44|0.0033324
05:10:45|0.0033324
05:10:46|0.0033324
05:10:48|0.0033336
05:10:50|0.003334
05:10:51|0.0033346
05:10:52|0.0033346
05:10:54|0.0033345
05:10:55|0.0033345
05:10:56|0.0033345
05:10:57|0.0033345
05:10:59|0.0033366
05:11:00|0.0033366
05:11:01|0.0033364
05:11:02|0.003336
05:11:03|0.003336
05:11:04|0.003336
05:11:05|0.003336
05:11:06|0.003336
05:11:08|0.003336
05:11:10|0.0033361
05:11:10|0.0033361
05:11:12|0.0033348
05:11:14|0.0033342
05:11:15|0.0033342
05:11:16|0.0033341
05:11:17|0.0033341
05:11:18|0.0033343
05:11:18|0.0033343
05:11:19|0.0033343
05:11:20|0.0033343
05:11:21|0.0033343
05:11:23|0.0033343
05:11:23|0.0033343
05:11:25|0.0033339
05:11:26|0.0033339
05:11:26|0.0033333
05:11:28|0.0033333
05:11:28|0.0033333
05:11:30|0.0033333
05:11:30|0.0033333
05:11:32|0.0033333
05:11:33|0.0033333
05:11:33|0.0033333
05:11:34|0.0033333
05:11:36|0.0033333
05:11:36|0.0033333
05:11:37|0.0033338
05:11:39|0.0033338
05:11:39|0.0033338
05:11:40|0.0033338
05:11:41|0.0033338
05:11:43|0.0033338
05:11:44|0.0033338
05:11:44|0.0033335
05:11:45|0.0033338
05:11:46|0.0033354
05:11:48|0.0033354
05:11:48|0.0033354
05:11:49|0.0033354
05:11:51|0.0033345
05:11:51|0.0033348
05:11:53|0.0033361
05:11:54|0.0033361
05:11:55|0.0033361
05:11:55|0.0033361
05:11:56|0.0033358
05:11:58|0.0033358
05:11:59|0.0033358
05:11:59|0.0033358
05:12:01|0.0033358
05:12:01|0.0033358
05:12:03|0.0033358
05:12:03|0.0033364
05:12:05|0.0033364
05:12:06|0.0033364
05:12:08|0.0033364
05:12:09|0.0033364
05:12:10|0.0033364
05:12:11|0.0033364
05:12:13|0.0033364
05:12:13|0.0033356
05:12:15|0.0033356
05:12:16|0.0033356
05:12:17|0.0033356
05:12:18|0.0033356
05:12:19|0.0033349
05:12:20|0.0033346
05:12:20|0.0033346
05:12:21|0.0033346
05:12:22|0.0033346
05:12:24|0.0033346
05:12:24|0.003334
05:12:25|0.0033341
05:12:27|0.0033343
05:12:27|0.0033343
05:12:29|0.0033343
05:12:30|0.0033345
05:12:30|0.0033345
05:12:31|0.0033345
05:12:32|0.0033345
05:12:33|0.0033345
05:12:35|0.0033354
05:12:36|0.0033352
05:12:37|0.0033352
05:12:38|0.0033359
05:12:38|0.0033361
05:12:39|0.0033361
05:12:40|0.003335
05:12:42|0.003335
05:12:42|0.003335
05:12:43|0.0033353
05:12:44|0.0033352
05:12:45|0.0033352
05:12:47|0.0033352
05:12:48|0.0033352
05:12:48|0.0033352
05:12:49|0.0033352
05:12:50|0.0033345
05:12:52|0.003334
05:12:52|0.003334
05:12:53|0.003334
05:12:54|0.003334
05:12:55|0.003334
05:12:58|0.0033334
05:12:59|0.0033334
05:13:00|0.0033334
05:13:01|0.0033334
05:13:02|0.0033334
05:13:03|0.0033333
05:13:04|0.0033333
05:13:05|0.0033333
05:13:06|0.0033333
05:13:07|0.0033333
05:13:09|0.003333
05:13:10|0.0033329
05:13:12|0.0033324
05:13:13|0.0033324
05:13:13|0.0033325
05:13:15|0.0033325
05:13:16|0.0033325
05:13:17|0.0033325
05:13:18|0.0033325
05:13:20|0.0033325
05:13:22|0.0033325
05:13:22|0.0033325
05:13:23|0.0033319
05:13:24|0.0033319
05:13:25|0.0033319
05:13:26|0.0033319
05:13:27|0.0033319
05:13:29|0.0033319
05:13:30|0.0033308
05:13:31|0.0033308
05:13:32|0.0033308
05:13:33|0.0033308
05:13:34|0.0033308
05:13:35|0.0033308
05:13:36|0.0033308
05:13:37|0.0033308
05:13:38|0.0033308
05:13:39|0.0033308
05:13:40|0.0033308
05:13:41|0.0033308
05:13:42|0.0033308
05:13:43|0.0033302
05:13:44|0.0033302
05:13:45|0.0033302
05:13:46|0.0033302
05:13:47|0.0033304
05:13:48|0.0033301
05:13:49|0.0033301
05:13:56|0.003331
05:13:57|0.0033318
05:13:58|0.0033322
05:13:59|0.003333
05:13:59|0.003333
05:14:01|0.0033331
05:14:02|0.0033323
05:14:03|0.0033323
05:14:04|0.0033323
05:14:04|0.0033323
05:14:05|0.0033323
05:14:07|0.0033323
05:14:07|0.0033323
05:14:10|0.0033323
05:14:10|0.0033321
05:14:11|0.0033321
05:14:13|0.0033321
05:14:14|0.0033321
05:14:14|0.0033321
05:14:16|0.0033324
05:14:16|0.0033324
05:14:17|0.0033325
05:14:18|0.0033325
05:14:19|0.0033325
05:14:20|0.0033325
05:14:21|0.0033316
05:14:22|0.0033316
05:14:24|0.0033316
05:14:25|0.003333
05:14:26|0.0033323
05:14:27|0.0033323
05:14:28|0.0033323
05:14:28|0.0033323
05:14:30|0.0033317
05:14:31|0.0033317
05:14:31|0.0033317
05:14:33|0.0033317
05:14:33|0.0033317
05:14:34|0.0033319
05:14:36|0.0033319
05:14:36|0.0033319
05:14:38|0.0033319
05:14:39|0.0033319
05:14:39|0.0033319
05:14:40|0.0033319
05:14:42|0.0033319
05:14:42|0.0033323
05:14:43|0.0033326
05:14:45|0.0033326
05:14:46|0.0033326
05:14:47|0.0033326
05:14:48|0.0033326
05:14:48|0.0033326
05:14:50|0.0033329
05:14:51|0.0033329
05:14:52|0.0033329
05:14:53|0.0033329
05:14:53|0.0033328
05:14:55|0.0033328
05:14:55|0.0033328
05:14:58|0.0033328
05:14:58|0.0033329
05:14:59|0.0033329
05:15:01|0.0033329
05:15:01|0.0033329
05:15:02|0.0033329
05:15:05|0.0033319
05:15:05|0.0033319
05:15:06|0.0033319
05:15:07|0.0033319
05:15:08|0.0033323
05:15:10|0.0033323
05:15:12|0.0033323
05:15:12|0.0033323
05:15:13|0.0033324
05:15:14|0.0033324
05:15:15|0.0033312
05:15:16|0.0033323
05:15:17|0.0033323
05:15:18|0.0033323
05:15:19|0.0033315
05:15:20|0.0033315
05:15:21|0.0033315
05:15:22|0.0033315
05:15:23|0.0033315
05:15:24|0.0033315
05:15:25|0.0033315
05:15:26|0.0033323
05:15:27|0.0033318
05:15:28|0.0033318
05:15:29|0.003332
05:15:30|0.003332
05:15:31|0.003332
05:15:32|0.003332
05:15:33|0.003332
05:15:34|0.0033324
05:15:35|0.0033331
05:15:36|0.0033331
05:15:37|0.0033327
05:15:38|0.0033327
05:15:39|0.0033327
05:15:40|0.0033335
05:15:41|0.0033335
05:15:43|0.003334
05:15:43|0.003334
05:15:44|0.003334
05:15:45|0.003334
05:15:46|0.0033335
05:15:47|0.0033335
05:15:48|0.0033334
05:15:49|0.0033338
05:15:50|0.0033338
05:15:51|0.0033337
05:15:52|0.0033335
05:15:53|0.0033335
05:15:54|0.0033335
05:15:56|0.0033342
05:15:56|0.0033342
05:15:58|0.0033336
05:15:59|0.0033343
05:15:59|0.0033343
05:16:01|0.0033343
05:16:01|0.0033343
05:16:04|0.0033343
05:16:04|0.0033343
05:16:06|0.0033342
05:16:08|0.0033342
05:16:09|0.0033342
05:16:11|0.0033342
05:16:12|0.0033342
05:16:13|0.0033342
05:16:15|0.0033342
05:16:16|0.0033335
05:16:16|0.0033335
05:16:18|0.0033335
05:16:18|0.0033335
05:16:19|0.0033335
05:16:20|0.0033341
05:16:22|0.0033341
05:16:22|0.0033341
05:16:24|0.0033341
05:16:24|0.0033341
05:16:25|0.0033336
05:16:26|0.0033336
05:16:27|0.0033336
05:16:28|0.0033336
05:16:29|0.0033336
05:16:30|0.0033336
05:16:31|0.0033336
05:16:32|0.0033336
05:16:33|0.0033336
05:16:34|0.0033336
05:16:35|0.0033336
05:16:36|0.0033336
05:16:37|0.0033336
05:16:38|0.0033336
05:16:39|0.0033336
05:16:40|0.0033336
05:16:41|0.0033336
05:16:42|0.0033331
05:16:43|0.0033331
05:16:44|0.0033331
05:16:45|0.0033331
05:16:46|0.0033331
05:16:47|0.0033331
05:16:48|0.0033331
05:16:49|0.0033331
05:16:50|0.0033331
05:16:52|0.0033331
05:16:52|0.0033331
05:16:53|0.0033331
05:16:54|0.0033332
05:16:56|0.0033332
05:16:56|0.0033332
05:16:57|0.0033322
05:16:59|0.0033322
05:17:00|0.0033322
05:17:01|0.0033322
05:17:03|0.0033322
05:17:03|0.0033322
05:17:04|0.0033326
05:17:05|0.0033326
05:17:07|0.0033326
05:17:08|0.0033326
05:17:09|0.0033326
05:17:09|0.0033326
05:17:11|0.0033326
05:17:12|0.0033326
05:17:13|0.0033321
05:17:14|0.0033321
05:17:15|0.0033321
05:17:16|0.0033321
05:17:18|0.0033321
05:17:19|0.0033321
05:17:20|0.0033321
05:17:21|0.0033319
05:17:21|0.0033319
05:17:22|0.0033319
05:17:24|0.0033319
05:17:25|0.0033309
05:17:26|0.0033309
05:17:26|0.0033309
05:17:28|0.0033309
05:17:29|0.0033309
05:17:30|0.0033309
05:17:30|0.0033314
05:17:32|0.0033314
05:17:32|0.0033314
05:17:33|0.0033316
05:17:34|0.0033316
05:17:36|0.0033316
05:17:37|0.0033316
05:17:37|0.0033316
05:17:38|0.0033326
05:17:39|0.0033326
05:17:41|0.0033326
05:17:42|0.0033326
05:17:42|0.0033321
05:17:44|0.003332
05:17:45|0.003332
05:17:45|0.003332
05:17:46|0.003332
05:17:47|0.0033323
05:17:49|0.0033321
05:17:49|0.0033321
05:17:50|0.0033321
05:17:51|0.0033321
05:17:52|0.0033326
05:17:53|0.0033326
05:17:55|0.0033326
05:17:55|0.0033326
05:17:56|0.0033326
05:17:57|0.0033326
05:17:59|0.0033339
05:18:00|0.0033339
05:18:01|0.0033337
05:18:01|0.0033337
05:18:04|0.0033337
05:18:05|0.0033355
05:18:06|0.0033355
05:18:07|0.0033362
05:18:08|0.0033364
05:18:10|0.0033363
05:18:10|0.0033364
05:18:12|0.0033365
05:18:13|0.0033365
05:18:13|0.0033366
05:18:15|0.0033366
05:18:16|0.0033366
05:18:17|0.0033366
05:18:19|0.0033362
05:18:20|0.0033362
05:18:21|0.003336
05:18:22|0.0033362
05:18:23|0.0033362
05:18:24|0.0033355
05:18:25|0.0033355
05:18:26|0.0033355
05:18:27|0.0033355
05:18:28|0.0033355
05:18:29|0.0033355
05:18:30|0.0033355
05:18:31|0.0033355
05:18:32|0.0033355
05:18:33|0.0033349
05:18:34|0.0033349
05:18:35|0.0033349
05:18:37|0.0033349
05:18:38|0.0033349
05:18:38|0.003337
05:18:39|0.003337
05:18:40|0.003337
05:18:41|0.003337
05:18:42|0.003337
05:18:43|0.003337
05:18:44|0.0033362
05:18:46|0.0033362
05:18:46|0.0033362
05:18:48|0.0033362
05:18:49|0.003337
05:18:50|0.003337
05:18:51|0.0033372
05:18:52|0.0033366
05:18:53|0.0033366
05:18:54|0.0033366
05:18:55|0.0033366
05:18:56|0.0033366
05:18:57|0.0033351
05:18:58|0.0033351
05:19:00|0.0033351
05:19:00|0.0033343
05:19:02|0.003334
05:19:02|0.003334
05:19:03|0.003334
05:19:05|0.0033344
05:19:06|0.0033344
05:19:06|0.0033344
05:19:07|0.0033338
05:19:08|0.0033338
05:19:09|0.0033338
05:19:10|0.003334
05:19:13|0.003334
05:19:13|0.0033338
05:19:15|0.0033333
05:19:16|0.0033333
05:19:17|0.0033333
05:19:18|0.0033336
05:19:19|0.0033336
05:19:20|0.0033338
05:19:21|0.0033338
05:19:22|0.0033338
05:19:23|0.0033332
05:19:24|0.0033332
05:19:25|0.003333
05:19:27|0.0033332
05:19:28|0.003334
05:19:29|0.003334
05:19:29|0.0033341
05:19:31|0.0033341
05:19:31|0.0033341
05:19:33|0.0033341
05:19:35|0.0033341
05:19:35|0.0033312
05:19:36|0.0033312
05:19:37|0.0033302
05:19:39|0.0033312
05:19:40|0.0033312
05:19:41|0.0033312
05:19:42|0.0033312
05:19:43|0.0033312
05:19:44|0.0033312
05:19:45|0.0033312
05:19:46|0.0033312
05:19:46|0.0033312
05:19:48|0.0033312
05:19:48|0.0033312
05:19:49|0.0033312
05:19:50|0.0033312
05:19:52|0.0033312
05:19:53|0.0033312
05:19:54|0.0033312
05:19:55|0.0033312
05:19:56|0.0033312
05:19:57|0.0033312
05:19:58|0.0033312
05:19:59|0.0033312
05:20:01|0.0033312
05:20:01|0.0033312
05:20:02|0.0033316
05:20:03|0.0033316
05:20:04|0.003331
05:20:05|0.003331
05:20:06|0.003331
05:20:07|0.003331
05:20:09|0.003331
05:20:10|0.003331
05:20:11|0.003331
05:20:12|0.0033308
05:20:13|0.0033308
05:20:14|0.0033312
05:20:16|0.0033312
05:20:17|0.0033312
05:20:18|0.003331
05:20:19|0.003331
05:20:21|0.003331
05:20:21|0.003331
05:20:23|0.003331
05:20:25|0.0033309
05:20:26|0.0033305
05:20:27|0.0033302
05:20:28|0.0033302
05:20:29|0.0033302
05:20:30|0.0033302
05:20:31|0.0033302
05:20:32|0.0033302
05:20:34|0.0033302
05:20:34|0.0033302
05:20:35|0.0033302
05:20:36|0.0033302
05:20:37|0.0033302
05:20:38|0.0033302
05:20:39|0.0033302
05:20:40|0.0033302
05:20:41|0.0033302
05:20:42|0.0033302
05:20:43|0.0033306
05:20:44|0.0033307
05:20:45|0.0033307
05:20:46|0.0033306
05:20:48|0.0033304
05:20:48|0.0033304
05:20:49|0.0033304
05:20:50|0.0033306
05:20:51|0.0033306
05:20:52|0.0033306
05:20:53|0.0033308
05:20:54|0.003331
05:20:55|0.003331
05:20:56|0.003331
05:20:57|0.0033301
05:20:58|0.0033301
05:20:59|0.0033301
05:21:00|0.0033301
05:21:01|0.0033301
05:21:03|0.0033307
05:21:05|0.0033305
05:21:05|0.0033305
05:21:07|0.0033305
05:21:07|0.0033305
05:21:09|0.0033305
05:21:10|0.0033288
05:21:11|0.0033288
05:21:11|0.0033288
05:21:13|0.0033288
05:21:14|0.0033284
05:21:15|0.0033284
05:21:17|0.0033284
05:21:18|0.0033284
05:21:18|0.0033286
05:21:20|0.0033286
05:21:21|0.0033283
05:21:22|0.0033283
05:21:23|0.0033283
05:21:24|0.0033278
05:21:25|0.003328
05:21:26|0.0033284
05:21:27|0.0033284
05:21:28|0.0033284
05:21:29|0.0033284
05:21:30|0.0033286
05:21:31|0.0033286
05:21:32|0.0033285
05:21:33|0.0033285
05:21:35|0.0033285
05:21:35|0.0033285
05:21:37|0.0033285
05:21:37|0.0033279
05:21:39|0.0033279
05:21:40|0.0033279
05:21:40|0.003328
05:21:41|0.0033277
05:21:43|0.0033277
05:21:43|0.0033277
05:21:45|0.0033277
05:21:46|0.0033277
05:21:46|0.0033277
05:21:47|0.0033277
05:21:48|0.0033277
05:21:50|0.0033277
05:21:51|0.0033277
05:21:51|0.0033277
05:21:53|0.0033277
05:21:54|0.0033277
05:21:55|0.0033277
05:21:56|0.0033277
05:21:56|0.0033277
05:21:58|0.0033277
05:21:58|0.0033277
05:21:59|0.0033277
05:22:00|0.0033277
05:22:01|0.0033277
05:22:02|0.0033297
05:22:04|0.0033297
05:22:05|0.0033297
05:22:05|0.0033297
05:22:06|0.0033297
05:22:07|0.0033297
05:22:09|0.0033297
05:22:09|0.0033297
05:22:10|0.003329
05:22:12|0.0033288
05:22:13|0.0033288
05:22:14|0.0033282
05:22:15|0.0033278
05:22:16|0.0033276
05:22:17|0.0033273
05:22:18|0.0033273
05:22:20|0.0033273
05:22:20|0.0033273
05:22:22|0.0033273
05:22:23|0.0033271
05:22:24|0.0033271
05:22:24|0.0033271
05:22:26|0.003327
05:22:26|0.003327
05:22:28|0.0033273
05:22:29|0.0033273
05:22:31|0.0033273
05:22:31|0.0033273
05:22:32|0.0033274
05:22:34|0.0033274
05:22:35|0.0033274
05:22:35|0.0033274
05:22:36|0.0033276
05:22:37|0.0033276
05:22:39|0.0033276
05:22:39|0.0033276
05:22:40|0.0033276
05:22:41|0.0033276
05:22:42|0.0033276
05:22:44|0.0033276
05:22:44|0.0033276
05:22:46|0.0033276
05:22:47|0.0033272
05:22:48|0.0033272
05:22:48|0.0033275
05:22:49|0.0033275
05:22:50|0.0033272
05:22:52|0.003327
05:22:53|0.003327
05:22:53|0.0033267
05:22:54|0.0033261
05:22:56|0.0033261
05:22:56|0.003326
05:22:58|0.0033265
05:22:58|0.0033265
05:23:00|0.0033271
05:23:01|0.0033271
05:23:01|0.0033262
05:23:02|0.0033262
05:23:04|0.0033262
05:23:05|0.0033262
05:23:06|0.0033262
05:23:07|0.0033262
05:23:09|0.0033262
05:23:10|0.0033263
05:23:10|0.0033265
05:23:12|0.0033265
05:23:12|0.0033265
05:23:13|0.0033265
05:23:14|0.003327
05:23:15|0.003327
05:23:17|0.003327
05:23:18|0.003327
05:23:20|0.003327
05:23:21|0.0033269
05:23:22|0.0033265
05:23:23|0.0033265
05:23:24|0.0033265
05:23:25|0.0033265
05:23:26|0.0033265
05:23:27|0.0033265
05:23:28|0.0033265
05:23:30|0.0033265
05:23:31|0.0033265
05:23:32|0.0033265
05:23:33|0.0033272
05:23:34|0.0033272
05:23:34|0.0033272
05:23:35|0.0033272
05:23:36|0.0033272
05:23:37|0.0033272
05:23:39|0.0033272
05:23:40|0.0033272
05:23:40|0.0033272
05:23:41|0.0033272
05:23:44|0.0033272
05:23:44|0.0033268
05:23:45|0.0033278
05:23:46|0.0033278
05:23:47|0.0033278
05:23:48|0.0033278
05:23:50|0.0033278
05:23:50|0.0033278
05:23:51|0.0033278
05:23:52|0.0033267
05:23:53|0.0033267
05:23:54|0.0033267
05:23:55|0.0033267
05:23:56|0.0033267
05:23:57|0.0033265
05:23:58|0.0033267
05:23:59|0.0033267
05:24:00|0.0033267
05:24:01|0.0033274
05:24:02|0.0033274
05:24:03|0.0033274
05:24:04|0.0033286
05:24:05|0.0033286
05:24:06|0.0033286
05:24:07|0.0033286
05:24:09|0.0033286
05:24:10|0.0033286
05:24:11|0.0033286
05:24:12|0.0033286
05:24:13|0.0033286
05:24:15|0.0033286
05:24:16|0.0033286
05:24:17|0.003328
05:24:17|0.003328
05:24:18|0.0033285
05:24:21|0.0033295
05:24:22|0.0033295
05:24:22|0.0033295
05:24:23|0.0033295
05:24:24|0.0033295
05:24:25|0.0033295
05:24:26|0.003328
05:24:27|0.003328
05:24:29|0.003328
05:24:29|0.003328
05:24:31|0.003328
05:24:31|0.003328
05:24:33|0.0033286
05:24:34|0.0033286
05:24:35|0.0033286
05:24:37|0.0033286
05:24:37|0.0033286
05:24:38|0.0033286
05:24:39|0.0033286
05:24:41|0.0033297
05:24:41|0.0033297
05:24:43|0.0033297
05:24:44|0.0033297
05:24:44|0.0033297
05:24:46|0.003329
05:24:46|0.003329
05:24:47|0.003329
05:24:49|0.0033298
05:24:49|0.0033298
05:24:50|0.0033298
05:24:51|0.0033298
05:24:53|0.0033298
05:24:53|0.0033298
05:24:54|0.0033298
05:24:55|0.0033294
05:24:57|0.0033296
05:24:57|0.0033296
05:24:58|0.0033296
05:24:59|0.0033297
05:25:00|0.0033297
05:25:02|0.0033298
05:25:02|0.0033294
05:25:04|0.0033294
05:25:04|0.0033294
05:25:05|0.0033294
05:25:07|0.0033294
05:25:07|0.0033294
05:25:09|0.0033299
05:25:10|0.0033299
05:25:11|0.0033299
05:25:12|0.0033293
05:25:13|0.0033298
05:25:14|0.0033298
05:25:16|0.0033301
05:25:17|0.0033301
05:25:18|0.0033301
05:25:18|0.0033301
05:25:20|0.0033301
05:25:21|0.0033301
05:25:23|0.0033299
05:25:24|0.0033299
05:25:25|0.0033305
05:25:26|0.0033304
05:25:27|0.0033302
05:25:28|0.0033302
05:25:28|0.0033302
05:25:31|0.0033302
05:25:31|0.0033302
05:25:32|0.0033302
05:25:33|0.0033302
05:25:34|0.0033302
05:25:35|0.0033302
05:25:37|0.0033302
05:25:37|0.0033302
05:25:38|0.00333
05:25:39|0.00333
05:25:40|0.003331
05:25:41|0.003331
05:25:42|0.003331
05:25:43|0.0033316
05:25:44|0.0033316
05:25:45|0.0033316
05:25:47|0.0033315
05:25:47|0.0033315
05:25:49|0.0033324
05:25:50|0.0033316
05:25:51|0.0033316
05:25:52|0.0033313
05:25:53|0.0033312
05:25:54|0.0033312
05:25:55|0.0033312
05:25:56|0.0033312
05:25:57|0.0033312
05:25:58|0.0033312
05:25:59|0.0033312
05:26:01|0.0033312
05:26:02|0.0033312
05:26:03|0.0033312
05:26:04|0.0033312
05:26:04|0.0033312
05:26:05|0.0033312
05:26:08|0.0033329
05:26:09|0.0033329
05:26:10|0.0033329
05:26:10|0.0033329
05:26:11|0.0033329
05:26:13|0.0033329
05:26:14|0.0033331
05:26:15|0.0033331
05:26:15|0.0033338
05:26:17|0.0033338
05:26:18|0.0033333
05:26:19|0.0033331
05:26:20|0.0033331
05:26:22|0.0033331
05:26:23|0.0033331
05:26:24|0.0033331
05:26:25|0.0033331
05:26:26|0.0033331
05:26:28|0.0033331
05:26:29|0.0033331
05:26:30|0.003333
05:26:31|0.0033334
05:26:32|0.0033334
05:26:33|0.0033334
05:26:34|0.0033334
05:26:35|0.0033334
05:26:37|0.0033334
05:26:38|0.0033334
05:26:40|0.0033334
05:26:40|0.0033334
05:26:41|0.0033334
05:26:42|0.0033334
05:26:43|0.0033334
05:26:44|0.0033334
05:26:45|0.0033334
05:26:46|0.0033334
05:26:47|0.0033334
05:26:48|0.0033334
05:26:49|0.0033334
05:26:50|0.0033334
05:26:51|0.0033333
05:26:52|0.0033328
05:26:53|0.0033328
05:26:54|0.0033328
05:26:55|0.0033328
05:26:56|0.0033328
05:26:57|0.0033328
05:26:58|0.0033328
05:26:59|0.0033328
05:27:00|0.0033322
05:27:01|0.0033322
05:27:02|0.0033322
05:27:03|0.0033315
05:27:04|0.0033315
05:27:05|0.0033315
05:27:07|0.0033315
05:27:08|0.0033315
05:27:09|0.0033315
05:27:10|0.0033315
05:27:12|0.0033315
05:27:14|0.0033315
05:27:14|0.0033328
05:27:15|0.0033328
05:27:16|0.0033328
05:27:18|0.0033328
05:27:19|0.0033328
05:27:20|0.0033328
05:27:21|0.0033328
05:27:23|0.0033328
05:27:24|0.0033328
05:27:26|0.0033328
05:27:27|0.0033328
05:27:29|0.0033336
05:27:29|0.0033336
05:27:30|0.0033336
05:27:32|0.0033336
05:27:32|0.0033336
05:27:34|0.0033336
05:27:35|0.0033336
05:27:36|0.0033336
05:27:37|0.0033332
05:27:38|0.0033332
05:27:39|0.0033332
05:27:40|0.0033332
05:27:41|0.0033332
05:27:42|0.0033332
05:27:43|0.0033332
05:27:45|0.0033332
05:27:46|0.0033332
05:27:47|0.0033331
05:27:47|0.0033331
05:27:49|0.0033341
05:27:49|0.0033341
05:27:50|0.0033341
05:27:51|0.0033341
05:27:52|0.0033341
05:27:53|0.0033341
05:27:54|0.0033341
05:27:55|0.0033335
05:27:56|0.0033335
05:27:59|0.0033335
05:27:59|0.0033333
05:28:00|0.0033334
05:28:01|0.0033334
05:28:02|0.0033334
05:28:04|0.0033334
05:28:04|0.0033334
05:28:06|0.0033334
05:28:07|0.0033334
05:28:08|0.0033334
05:28:09|0.0033334
05:28:09|0.0033334
05:28:10|0.0033327
05:28:11|0.0033327
05:28:13|0.0033327
05:28:14|0.0033327
05:28:15|0.0033327
05:28:15|0.0033319
05:28:17|0.0033319
05:28:18|0.0033319
05:28:19|0.0033323
05:28:19|0.0033323
05:28:21|0.0033323
05:28:22|0.0033319
05:28:24|0.0033319
05:28:24|0.0033319
05:28:25|0.0033319
05:28:27|0.0033324
05:28:27|0.0033324
05:28:29|0.0033324
05:28:29|0.0033324
05:28:31|0.0033324
05:28:31|0.0033324
05:28:32|0.0033324
05:28:33|0.0033324
05:28:34|0.0033324
05:28:35|0.0033324
05:28:36|0.0033324
05:28:37|0.0033328
05:28:38|0.0033327
05:28:39|0.0033322
05:28:40|0.0033322
05:28:41|0.0033322
05:28:43|0.0033322
05:28:43|0.0033322
05:28:44|0.0033327
05:28:45|0.0033327
05:28:46|0.0033327
05:28:47|0.0033327
05:28:48|0.0033327
05:28:49|0.0033327
05:28:50|0.0033331
05:28:51|0.0033331
05:28:52|0.0033331
05:28:53|0.0033329
05:28:54|0.0033329
05:28:55|0.0033329
05:28:56|0.0033328
05:28:57|0.0033325
05:28:58|0.0033325
05:28:59|0.0033332
05:29:00|0.0033332
05:29:01|0.0033332
05:29:02|0.0033326
05:29:03|0.0033326
05:29:04|0.0033326
05:29:05|0.0033341
05:29:06|0.0033341
05:29:07|0.0033347
05:29:08|0.0033343
05:29:09|0.0033343
05:29:11|0.0033341
05:29:13|0.0033341
05:29:13|0.0033347
05:29:14|0.0033347
05:29:16|0.0033351
05:29:18|0.0033351
05:29:19|0.0033357
05:29:20|0.003335
05:29:21|0.003336
05:29:22|0.0033369
05:29:23|0.0033369
05:29:24|0.0033369
05:29:25|0.0033378
05:29:26|0.0033383
05:29:27|0.0033383
05:29:28|0.0033385
05:29:29|0.0033383
05:29:30|0.0033383
05:29:31|0.0033383
05:29:32|0.0033382
05:29:33|0.0033382
05:29:34|0.0033382
05:29:36|0.0033376
05:29:36|0.0033376
05:29:37|0.0033376
05:29:38|0.0033376
05:29:39|0.0033376
05:29:40|0.0033376
05:29:41|0.0033376
05:29:42|0.0033376
05:29:43|0.0033376
05:29:45|0.0033388
05:29:45|0.0033388
05:29:46|0.0033388
05:29:47|0.0033388
05:29:48|0.0033383
05:29:49|0.0033383
05:29:50|0.0033383
05:29:51|0.0033382
05:29:52|0.0033382
05:29:53|0.0033382
05:29:54|0.0033382
05:29:55|0.0033382
05:29:56|0.0033382
05:29:57|0.0033382
05:29:59|0.0033371
05:30:00|0.003337
05:30:01|0.003337
05:30:02|0.003337
05:30:03|0.003337
05:30:03|0.003337
05:30:05|0.0033366
05:30:06|0.0033369
05:30:07|0.0033369
05:30:07|0.0033369
05:30:09|0.0033369
05:30:10|0.0033369
05:30:10|0.0033382
05:30:11|0.0033381
05:30:14|0.0033383
05:30:14|0.0033383
05:30:16|0.0033383
05:30:16|0.0033383
05:30:18|0.0033383
05:30:18|0.0033383
05:30:19|0.0033383
05:30:20|0.0033383
05:30:21|0.0033396
05:30:22|0.0033397
05:30:23|0.0033396
05:30:25|0.003339
05:30:26|0.0033395
05:30:27|0.00334
05:30:29|0.00334
05:30:29|0.0033397
05:30:31|0.0033399
05:30:31|0.0033399
05:30:33|0.0033399
05:30:34|0.0033399
05:30:35|0.0033399
05:30:36|0.0033399
05:30:37|0.0033399
05:30:38|0.0033397
05:30:38|0.0033397
05:30:40|0.0033397
05:30:41|0.0033393
05:30:42|0.0033393
05:30:43|0.0033393
05:30:44|0.0033393
05:30:45|0.0033393
05:30:45|0.0033398
05:30:47|0.0033398
05:30:48|0.0033402
05:30:49|0.0033388
05:30:49|0.0033408
05:30:51|0.0033409
05:30:51|0.0033408
05:30:53|0.0033408
05:30:54|0.0033408
05:30:55|0.0033413
05:30:56|0.0033413
05:30:56|0.0033414
05:30:58|0.0033412
05:30:59|0.0033412
05:31:00|0.0033411
05:31:01|0.0033411
05:31:01|0.0033411
05:31:02|0.0033411
05:31:03|0.0033409
05:31:05|0.0033402
05:31:05|0.0033409
05:31:07|0.0033409
05:31:08|0.0033421
05:31:08|0.0033415
05:31:09|0.0033415
05:31:10|0.003342
05:31:11|0.0033421
05:31:12|0.0033418
05:31:13|0.0033418
05:31:16|0.0033418
05:31:17|0.0033418
05:31:17|0.0033418
05:31:19|0.0033418
05:31:21|0.0033418
05:31:22|0.0033413
05:31:22|0.0033424
05:31:23|0.0033424
05:31:24|0.0033424
05:31:26|0.0033423
05:31:27|0.0033423
05:31:28|0.0033423
05:31:29|0.0033424
05:31:30|0.0033424
05:31:31|0.0033424
05:31:32|0.0033424
05:31:34|0.0033425
05:31:35|0.0033425
05:31:35|0.0033425
05:31:36|0.0033425
05:31:38|0.0033425
05:31:38|0.0033414
05:31:39|0.0033414
05:31:40|0.0033412
05:31:41|0.0033408
05:31:43|0.0033408
05:31:43|0.0033407
05:31:45|0.0033407
05:31:45|0.0033419
05:31:47|0.0033419
05:31:49|0.0033408
05:31:49|0.0033408
05:31:50|0.0033408
05:31:51|0.0033408
05:31:52|0.0033408
05:31:53|0.0033408
05:31:55|0.0033419
05:31:55|0.0033419
05:31:56|0.0033415
05:31:57|0.0033415
05:31:58|0.0033415
05:31:59|0.0033415
05:32:00|0.0033415
05:32:01|0.0033425
05:32:02|0.0033425
05:32:03|0.0033425
05:32:04|0.0033427
05:32:05|0.003343
05:32:06|0.0033435
05:32:07|0.0033445
05:32:08|0.0033436
05:32:09|0.0033429
05:32:10|0.0033431
05:32:11|0.0033431
05:32:13|0.0033431
05:32:14|0.0033438
05:32:15|0.0033435
05:32:15|0.0033435
05:32:18|0.0033435
05:32:18|0.0033427
05:32:19|0.0033433
05:32:20|0.0033434
05:32:21|0.0033439
05:32:23|0.0033439
05:32:23|0.0033439
05:32:24|0.0033439
05:32:25|0.0033439
05:32:27|0.0033432
05:32:29|0.0033432
05:32:30|0.0033432
05:32:31|0.0033432
05:32:32|0.0033432
05:32:33|0.0033432
05:32:34|0.0033432
05:32:35|0.0033426
05:32:36|0.0033426
05:32:37|0.0033426
05:32:39|0.0033426
05:32:39|0.0033426
05:32:41|0.0033426
05:32:42|0.0033426
05:32:43|0.0033426
05:32:43|0.0033417
05:32:45|0.0033417
05:32:46|0.0033417
05:32:47|0.0033435
05:32:48|0.0033435
05:32:49|0.0033435
05:32:49|0.0033435
05:32:50|0.0033427
05:32:52|0.0033431
05:32:53|0.0033416
05:32:54|0.0033416
05:32:55|0.0033416
05:32:55|0.003341
05:32:57|0.003341
05:32:58|0.003341
05:32:59|0.003341
05:32:59|0.0033409
05:33:01|0.0033409
05:33:02|0.0033412
05:33:03|0.0033412
05:33:04|0.0033412
05:33:05|0.0033412
05:33:06|0.0033412
05:33:08|0.0033412
05:33:08|0.0033412
05:33:09|0.0033412
05:33:10|0.0033412
05:33:12|0.0033404
05:33:12|0.0033404
05:33:14|0.0033404
05:33:15|0.0033404
05:33:16|0.0033404
05:33:17|0.0033404
05:33:18|0.0033404
05:33:19|0.0033404
05:33:21|0.0033404
05:33:22|0.0033395
05:33:24|0.0033397
05:33:25|0.0033395
05:33:25|0.0033399
05:33:26|0.0033399
05:33:28|0.0033394
05:33:29|0.0033394
05:33:30|0.0033394
05:33:31|0.0033394
05:33:32|0.0033394
05:33:33|0.0033394
05:33:34|0.0033394
05:33:35|0.0033394
05:33:36|0.0033394
05:33:37|0.0033394
05:33:38|0.0033394
05:33:39|0.0033394
05:33:40|0.0033394
05:33:41|0.0033394
05:33:43|0.0033394
05:33:44|0.0033394
05:33:44|0.0033394
05:33:45|0.0033394
05:33:46|0.0033394
05:33:47|0.0033394
05:33:49|0.0033394
05:33:50|0.0033394
05:33:50|0.0033394
05:33:52|0.0033402
05:33:52|0.0033402
05:33:53|0.0033405
05:33:55|0.0033405
05:33:55|0.0033405
05:33:56|0.0033405
05:33:57|0.0033405
05:33:59|0.0033404
05:34:00|0.0033414
05:34:00|0.0033414
05:34:01|0.0033414
05:34:03|0.0033414
05:34:03|0.0033394
05:34:04|0.0033394
05:34:06|0.003339
05:34:07|0.003339
05:34:07|0.003339
05:34:08|0.003339
05:34:09|0.0033408
05:34:10|0.0033401
05:34:11|0.0033401
05:34:12|0.0033401
05:34:14|0.0033401
05:34:16|0.0033401
05:34:17|0.0033401
05:34:17|0.0033401
05:34:19|0.0033401
05:34:20|0.0033401
05:34:21|0.0033396
05:34:22|0.0033396
05:34:23|0.0033388
05:34:24|0.0033388
05:34:25|0.0033388
05:34:26|0.0033388
05:34:27|0.0033388
05:34:28|0.0033388
05:34:30|0.0033388
05:34:31|0.0033388
05:34:32|0.0033388
05:34:34|0.0033388
05:34:35|0.0033388
05:34:36|0.0033388
05:34:37|0.0033388
05:34:37|0.0033388
05:34:39|0.0033388
05:34:39|0.0033379
05:34:40|0.0033358
05:34:42|0.0033358
05:34:43|0.0033371
05:34:43|0.0033371
05:34:44|0.0033361
05:34:45|0.0033361
05:34:46|0.0033364
05:34:48|0.0033364
05:34:49|0.0033368
05:34:50|0.0033368
05:34:51|0.0033368
05:34:51|0.0033368
05:34:52|0.0033368
05:34:54|0.0033368
05:34:54|0.0033368
05:34:55|0.0033368
05:34:57|0.0033368
05:34:58|0.0033365
05:34:59|0.0033365
05:35:00|0.0033364
05:35:00|0.0033364
05:35:01|0.0033361
05:35:02|0.0033362
05:35:03|0.0033362
05:35:05|0.0033362
05:35:06|0.0033362
05:35:06|0.0033366
05:35:08|0.0033366
05:35:08|0.0033356
05:35:09|0.0033359
05:35:10|0.0033359
05:35:12|0.0033359
05:35:13|0.0033359
05:35:13|0.0033366
05:35:14|0.0033365
05:35:16|0.0033362
05:35:18|0.0033362
05:35:18|0.0033362
05:35:19|0.0033362
05:35:20|0.0033362
05:35:21|0.003336
05:35:22|0.0033363
05:35:24|0.0033363
05:35:25|0.0033363
05:35:26|0.0033363
05:35:26|0.0033363
05:35:28|0.0033363
05:35:29|0.0033363
05:35:30|0.0033368
05:35:31|0.003336
05:35:32|0.003336
05:35:34|0.0033362
05:35:34|0.0033365
05:35:35|0.0033365
05:35:37|0.0033365
05:35:38|0.0033365
05:35:39|0.0033368
05:35:40|0.0033368
05:35:41|0.0033368
05:35:41|0.003337
05:35:43|0.003337
05:35:44|0.003337
05:35:45|0.003337
05:35:46|0.0033394
05:35:47|0.0033394
05:35:48|0.0033388
05:35:49|0.0033387
05:35:50|0.0033387
05:35:51|0.0033387
05:35:52|0.0033387
05:35:53|0.0033387
05:35:55|0.0033362
05:35:55|0.0033362
05:35:56|0.0033362
05:35:57|0.0033362
05:35:58|0.0033362
05:35:59|0.0033362
05:36:00|0.0033368
05:36:01|0.0033362
05:36:02|0.0033362
05:36:03|0.0033362
05:36:04|0.0033373
05:36:05|0.0033373
05:36:06|0.0033373
05:36:07|0.0033373
05:36:08|0.0033373
05:36:09|0.0033369
05:36:10|0.0033365
05:36:11|0.0033353
05:36:12|0.0033353
05:36:14|0.0033359
05:36:14|0.0033359
05:36:15|0.0033359
05:36:16|0.0033359
05:36:17|0.0033359
05:36:19|0.0033359
05:36:20|0.0033367
05:36:20|0.0033367
05:36:22|0.0033367
05:36:24|0.0033363
05:36:25|0.0033363
05:36:25|0.003337
05:36:27|0.003337
05:36:27|0.0033362
05:36:28|0.0033364
05:36:30|0.0033364
05:36:32|0.0033364
05:36:32|0.0033364
05:36:34|0.0033364
05:36:35|0.0033364
05:36:36|0.0033364
05:36:37|0.0033376
05:36:38|0.0033376
05:36:39|0.0033363
05:36:40|0.0033363
05:36:42|0.0033369
05:36:43|0.0033369
05:36:43|0.0033369
05:36:44|0.0033363
05:36:46|0.0033365
05:36:47|0.0033365
05:36:47|0.0033365
05:36:48|0.0033356
05:36:49|0.0033356
05:36:50|0.0033356
05:36:52|0.0033356
05:36:53|0.0033356
05:36:54|0.0033356
05:36:54|0.0033356
05:36:55|0.0033356
05:36:57|0.0033356
05:36:57|0.0033356
05:36:58|0.0033356
05:36:59|0.0033356
05:37:01|0.0033356
05:37:02|0.0033356
05:37:03|0.0033356
05:37:04|0.0033356
05:37:04|0.0033356
05:37:05|0.0033356
05:37:06|0.0033365
05:37:07|0.0033365
05:37:08|0.0033365
05:37:11|0.0033365
05:37:11|0.0033364
05:37:12|0.0033364
05:37:14|0.0033364
05:37:14|0.0033364
05:37:15|0.0033364
05:37:16|0.0033368
05:37:17|0.0033358
05:37:19|0.0033358
05:37:19|0.0033368
05:37:21|0.0033368
05:37:21|0.0033368
05:37:22|0.0033368
05:37:23|0.0033368
05:37:24|0.0033368
05:37:25|0.0033377
05:37:26|0.0033377
05:37:27|0.0033377
05:37:28|0.0033373
05:37:29|0.0033373
05:37:30|0.0033373
05:37:31|0.0033365
05:37:33|0.0033365
05:37:34|0.0033364
05:37:35|0.0033364
05:37:36|0.0033364
05:37:37|0.0033375
05:37:39|0.0033373
05:37:40|0.0033378
05:37:41|0.0033378
05:37:42|0.0033375
05:37:42|0.003338
05:37:44|0.0033383
05:37:44|0.0033383
05:37:46|0.0033383
05:37:46|0.0033383
05:37:48|0.0033383
05:37:50|0.003337
05:37:50|0.0033373
05:37:51|0.0033373
05:37:52|0.003337
05:37:54|0.003337
05:37:55|0.003337
05:37:56|0.003337
05:37:57|0.003337
05:37:58|0.0033372
05:37:59|0.0033372
05:38:00|0.0033372
05:38:01|0.0033372
05:38:02|0.0033372
05:38:03|0.0033372
05:38:04|0.0033372
05:38:05|0.0033372
05:38:06|0.0033372
05:38:07|0.0033372
05:38:08|0.0033371
05:38:09|0.0033371
05:38:10|0.0033371
05:38:11|0.0033378
05:38:12|0.0033373
05:38:13|0.0033373
05:38:14|0.0033373
05:38:15|0.0033373
05:38:16|0.0033373
05:38:17|0.0033373
05:38:18|0.0033373
05:38:19|0.0033373
05:38:20|0.0033382
05:38:22|0.0033385
05:38:22|0.0033385
05:38:25|0.0033387
05:38:26|0.0033387
05:38:26|0.0033387
05:38:28|0.0033387
05:38:28|0.0033387
05:38:29|0.0033387
05:38:31|0.0033375
05:38:32|0.0033375
05:38:33|0.0033375
05:38:35|0.0033375
05:38:35|0.0033375
05:38:37|0.0033375
05:38:37|0.0033375
05:38:38|0.0033375
05:38:39|0.0033375
05:38:40|0.0033375
05:38:41|0.0033375
05:38:43|0.0033375
05:38:43|0.0033375
05:38:46|0.0033375
05:38:47|0.0033371
05:38:48|0.0033371
05:38:49|0.0033371
05:38:50|0.0033371
05:38:51|0.0033371
05:38:52|0.0033371
05:38:53|0.0033369
05:38:54|0.0033369
05:38:55|0.0033373
05:38:56|0.0033338
05:38:57|0.0033338
05:38:58|0.0033339
05:38:59|0.0033338
05:39:00|0.0033338
05:39:01|0.0033338
05:39:02|0.0033338
05:39:03|0.0033339
05:39:04|0.0033339
05:39:05|0.0033339
05:39:06|0.0033338
05:39:07|0.0033338
05:39:08|0.0033332
05:39:09|0.0033332
05:39:10|0.0033332
05:39:11|0.0033332
05:39:12|0.0033335
05:39:13|0.0033335
05:39:14|0.0033335
05:39:15|0.0033335
05:39:16|0.0033335
05:39:17|0.0033335
05:39:18|0.0033339
05:39:20|0.0033339
05:39:21|0.0033339
05:39:21|0.0033339
05:39:22|0.0033339
05:39:24|0.0033339
05:39:25|0.003335
05:39:26|0.003335
05:39:27|0.003335
05:39:29|0.003335
05:39:30|0.0033349
05:39:31|0.0033346
05:39:32|0.0033346
05:39:33|0.0033346
05:39:34|0.0033346
05:39:36|0.0033341
05:39:38|0.0033341
05:39:38|0.0033341
05:39:39|0.0033341
05:39:40|0.0033341
05:39:41|0.0033342
05:39:43|0.0033342
05:39:43|0.0033342
05:39:45|0.0033342
05:39:46|0.0033342
05:39:47|0.0033343
05:39:48|0.0033343
05:39:49|0.0033343
05:39:50|0.0033343
05:39:51|0.0033343
05:39:52|0.0033343
05:39:53|0.0033343
05:39:54|0.0033345
05:39:55|0.0033345
05:39:56|0.0033345
05:39:57|0.0033341
05:39:58|0.0033337
05:39:59|0.003334
05:40:00|0.0033342
05:40:01|0.0033343
05:40:02|0.0033343
05:40:03|0.0033343
05:40:05|0.0033338
05:40:06|0.0033338
05:40:06|0.0033338
05:40:07|0.0033338
05:40:09|0.0033338
05:40:09|0.0033343
05:40:11|0.0033343
05:40:12|0.0033343
05:40:12|0.0033338
05:40:13|0.0033338
05:40:14|0.0033338
05:40:15|0.0033338
05:40:17|0.0033335
05:40:17|0.0033335
05:40:19|0.0033335
05:40:19|0.0033335
05:40:20|0.0033335
05:40:22|0.0033335
05:40:24|0.0033343
05:40:25|0.0033343
05:40:26|0.0033343
05:40:26|0.003335
05:40:27|0.003335
05:40:28|0.003335
05:40:29|0.003335
05:40:30|0.003335
05:40:32|0.003335
05:40:33|0.003335
05:40:34|0.003335
05:40:35|0.003335
05:40:36|0.003335
05:40:37|0.0033348
05:40:38|0.0033348
05:40:39|0.0033348
05:40:40|0.0033348
05:40:41|0.0033348
05:40:43|0.0033348
05:40:43|0.0033348
05:40:44|0.0033353
05:40:46|0.0033353
05:40:46|0.0033344
05:40:47|0.0033344
05:40:49|0.0033349
05:40:50|0.0033349
05:40:51|0.0033343
05:40:51|0.003334
05:40:52|0.0033341
05:40:54|0.0033341
05:40:54|0.0033341
05:40:56|0.0033346
05:40:57|0.0033346
05:40:58|0.0033346
05:40:58|0.0033346
05:41:00|0.0033346
05:41:01|0.0033346
05:41:02|0.0033346
05:41:03|0.0033334
05:41:04|0.0033334
05:41:05|0.0033334
05:41:06|0.0033334
05:41:07|0.0033334
05:41:08|0.0033334
05:41:09|0.0033334
05:41:10|0.0033329
05:41:11|0.0033332
05:41:12|0.0033331
05:41:13|0.0033329
05:41:14|0.0033329
05:41:15|0.0033329
05:41:16|0.0033329
05:41:17|0.0033329
05:41:18|0.0033329
05:41:19|0.0033334
05:41:20|0.0033334
05:41:21|0.0033334
05:41:22|0.0033334
05:41:23|0.0033334
05:41:24|0.0033334
05:41:25|0.0033329
05:41:26|0.0033329
05:41:27|0.0033329
05:41:28|0.0033329
05:41:30|0.0033329
05:41:31|0.0033329
05:41:32|0.003333
05:41:32|0.003333
05:41:35|0.0033328
05:41:36|0.0033324
05:41:38|0.0033324
05:41:39|0.0033324
05:41:41|0.0033319
05:41:42|0.0033319
05:41:44|0.0033315
05:41:45|0.0033315
05:41:45|0.0033315
05:41:46|0.0033317
05:41:47|0.0033317
05:41:48|0.0033317
05:41:49|0.0033317
05:41:50|0.0033317
05:41:51|0.0033317
05:41:52|0.0033317
05:41:53|0.0033317
05:41:54|0.0033317
05:41:55|0.0033317
05:41:56|0.0033317
05:41:57|0.0033315
05:41:58|0.0033315
05:41:59|0.0033315
05:42:00|0.0033328
05:42:01|0.0033326
05:42:02|0.0033318
05:42:03|0.0033318
05:42:05|0.0033318
05:42:06|0.0033318
05:42:07|0.0033318
05:42:08|0.0033318
05:42:09|0.0033318
05:42:10|0.0033315
05:42:11|0.0033315
05:42:12|0.0033315
05:42:13|0.0033315
05:42:14|0.0033315
05:42:15|0.0033315
05:42:16|0.0033316
05:42:17|0.0033316
05:42:18|0.0033316
05:42:19|0.003332
05:42:20|0.003332
05:42:21|0.003332
05:42:22|0.003332
05:42:23|0.003332
05:42:24|0.003332
05:42:24|0.003332
05:42:26|0.003332
05:42:26|0.0033319
05:42:29|0.0033319
05:42:29|0.0033319
05:42:31|0.0033318
05:42:31|0.0033318
05:42:32|0.0033318
05:42:34|0.0033318
05:42:35|0.0033318
05:42:35|0.0033318
05:42:38|0.0033318
05:42:38|0.0033318
05:42:39|0.0033318
05:42:41|0.0033318
05:42:41|0.0033318
05:42:42|0.0033317
05:42:43|0.0033317
05:42:44|0.0033317
05:42:45|0.0033327
05:42:46|0.0033327
05:42:47|0.0033327
05:42:49|0.0033326
05:42:50|0.0033317
05:42:51|0.0033317
05:42:52|0.0033317
05:42:53|0.0033317
05:42:54|0.0033317
05:42:55|0.0033317
05:42:56|0.0033317
05:42:57|0.0033317
05:42:58|0.0033317
05:42:59|0.0033317
05:43:00|0.0033317
05:43:01|0.0033324
05:43:02|0.003333
05:43:03|0.003333
05:43:04|0.003333
05:43:05|0.003333
05:43:06|0.003333
05:43:07|0.003333
05:43:08|0.003333
05:43:09|0.003333
05:43:10|0.003333
05:43:11|0.003333
05:43:11|0.0033333
05:43:13|0.0033333
05:43:14|0.0033346
05:43:15|0.0033346
05:43:16|0.0033346
05:43:18|0.0033346
05:43:18|0.0033346
05:43:19|0.0033346
05:43:20|0.0033346
05:43:21|0.0033346
05:43:22|0.0033346
05:43:24|0.0033346
05:43:25|0.0033346
05:43:26|0.0033328
05:43:27|0.0033328
05:43:27|0.0033328
05:43:29|0.0033328
05:43:30|0.0033328
05:43:31|0.0033328
05:43:31|0.0033328
05:43:33|0.0033328
05:43:34|0.0033328
05:43:36|0.003333
05:43:36|0.003333
05:43:37|0.003333
05:43:39|0.003333
05:43:40|0.003333
05:43:42|0.003333
05:43:43|0.003333
05:43:44|0.003333
05:43:45|0.003333
05:43:46|0.0033319
05:43:47|0.0033319
05:43:48|0.0033322
05:43:49|0.0033322
05:43:50|0.0033322
05:43:50|0.0033322
05:43:52|0.0033322
05:43:53|0.0033316
05:43:54|0.0033308
05:43:54|0.0033306
05:43:55|0.0033306
05:43:57|0.0033306
05:43:58|0.0033306
05:44:00|0.0033308
05:44:01|0.0033289
05:44:01|0.0033296
05:44:03|0.0033288
05:44:04|0.0033294
05:44:04|0.0033294
05:44:05|0.0033288
05:44:06|0.0033287
05:44:08|0.003329
05:44:09|0.003329
05:44:10|0.003329
05:44:11|0.003329
05:44:12|0.003329
05:44:13|0.003329
05:44:14|0.0033281
05:44:15|0.0033281
05:44:16|0.0033281
05:44:17|0.0033281
05:44:18|0.0033281
05:44:20|0.0033281
05:44:21|0.0033281
05:44:22|0.0033281
05:44:22|0.0033281
05:44:23|0.0033281
05:44:25|0.0033281
05:44:26|0.0033299
05:44:28|0.0033299
05:44:28|0.0033299
05:44:30|0.0033296
05:44:31|0.0033296
05:44:32|0.0033296
05:44:33|0.0033296
05:44:33|0.0033293
05:44:35|0.0033292
05:44:35|0.0033282
05:44:37|0.0033285
05:44:38|0.0033285
05:44:39|0.0033285
05:44:41|0.0033285
05:44:42|0.0033302
05:44:43|0.0033302
05:44:44|0.0033302
05:44:45|0.0033302
05:44:46|0.0033302
05:44:47|0.0033302
05:44:48|0.0033302
05:44:49|0.0033302
05:44:50|0.0033302
05:44:51|0.0033302
05:44:52|0.0033298
05:44:53|0.0033298
05:44:55|0.0033298
05:44:55|0.0033298
05:44:56|0.0033296
05:44:57|0.0033285
05:44:59|0.0033285
05:44:59|0.0033285
05:45:00|0.0033285
05:45:01|0.0033295
05:45:02|0.0033295
05:45:03|0.0033302
05:45:05|0.0033302
05:45:06|0.0033302
05:45:07|0.0033302
05:45:07|0.0033302
05:45:08|0.0033302
05:45:09|0.0033302
05:45:11|0.0033302
05:45:12|0.0033302
05:45:12|0.0033302
05:45:14|0.0033302
05:45:15|0.0033289
05:45:15|0.0033294
05:45:17|0.0033303
05:45:18|0.0033303
05:45:19|0.0033302
05:45:20|0.0033302
05:45:21|0.0033292
05:45:22|0.00333
05:45:23|0.00333
05:45:24|0.00333
05:45:25|0.00333
05:45:26|0.0033298
05:45:28|0.0033298
05:45:28|0.0033298
05:45:29|0.0033298
05:45:30|0.0033298
05:45:31|0.0033298
05:45:32|0.0033298
05:45:33|0.0033298
05:45:34|0.0033298
05:45:35|0.0033298
05:45:37|0.0033295
05:45:37|0.0033301
05:45:39|0.0033301
05:45:39|0.0033295
05:45:41|0.0033294
05:45:43|0.0033294
05:45:44|0.0033294
05:45:45|0.0033294
05:45:45|0.0033294
05:45:47|0.0033294
05:45:48|0.0033294
05:45:49|0.0033294
05:45:50|0.0033294
05:45:52|0.0033291
05:45:52|0.0033291
05:45:54|0.0033291
05:45:55|0.0033291
05:45:55|0.0033291
05:45:57|0.0033291
05:45:57|0.0033291
05:45:59|0.0033287
05:46:00|0.0033287
05:46:01|0.0033287
05:46:02|0.0033287
05:46:03|0.0033287
05:46:04|0.0033287
05:46:05|0.0033289
05:46:06|0.0033289
05:46:07|0.0033289
05:46:08|0.0033289
05:46:09|0.0033284
05:46:10|0.0033281
05:46:12|0.0033281
05:46:13|0.0033284
05:46:14|0.0033294
05:46:14|0.0033294
05:46:16|0.0033294
05:46:16|0.0033294
05:46:19|0.0033294
05:46:20|0.0033292
05:46:20|0.0033292
05:46:21|0.0033292
05:46:23|0.0033287
05:46:23|0.0033287
05:46:24|0.0033287
05:46:26|0.0033287
05:46:27|0.0033287
05:46:28|0.0033291
05:46:29|0.0033291
05:46:30|0.0033289
05:46:31|0.0033293
05:46:32|0.0033293
05:46:33|0.003329
05:46:34|0.0033292
05:46:36|0.0033292
05:46:36|0.0033292
05:46:37|0.0033292
05:46:38|0.0033292
05:46:40|0.0033295
05:46:41|0.0033295
05:46:43|0.0033286
05:46:45|0.0033286
05:46:45|0.0033286
05:46:47|0.0033296
05:46:48|0.0033303
05:46:49|0.0033303
05:46:50|0.0033312
05:46:51|0.0033312
05:46:52|0.0033312
05:46:53|0.0033312
05:46:54|0.0033315
05:46:55|0.0033312
05:46:56|0.0033312
05:46:57|0.0033312
05:46:58|0.0033312
05:47:00|0.0033312
05:47:01|0.0033312
05:47:01|0.0033312
05:47:02|0.0033312
05:47:03|0.0033312
05:47:05|0.0033321
05:47:05|0.0033321
05:47:06|0.0033321
05:47:08|0.0033321
05:47:09|0.0033321
05:47:10|0.0033321
05:47:11|0.0033321
05:47:11|0.0033328
05:47:13|0.0033328
05:47:13|0.0033331
05:47:15|0.003333
05:47:16|0.003333
05:47:17|0.003333
05:47:18|0.003333
05:47:19|0.003333
05:47:20|0.003333
05:47:21|0.0033325
05:47:22|0.0033326
05:47:23|0.0033314
05:47:24|0.0033323
05:47:25|0.0033316
05:47:26|0.0033316
05:47:27|0.0033316
05:47:28|0.0033312
05:47:30|0.0033312
05:47:30|0.0033312
05:47:32|0.0033313
05:47:33|0.0033313
05:47:34|0.0033314
05:47:35|0.0033314
05:47:36|0.0033317
05:47:37|0.0033318
05:47:38|0.0033321
05:47:39|0.0033321
05:47:40|0.0033321
05:47:41|0.0033321
05:47:43|0.0033321
05:47:44|0.0033321
05:47:44|0.0033321
05:47:45|0.0033321
05:47:46|0.0033321
05:47:48|0.0033321
05:47:48|0.0033336
05:47:49|0.0033336
05:47:50|0.0033336
05:47:51|0.0033343
05:47:53|0.0033343
05:47:53|0.0033343
05:47:54|0.0033343
05:47:56|0.0033343
05:47:56|0.0033328
05:47:57|0.0033315
05:47:58|0.0033328
05:47:59|0.0033322
05:48:00|0.0033322
05:48:02|0.0033322
05:48:02|0.0033322
05:48:03|0.0033322
05:48:04|0.0033322
05:48:06|0.0033322
05:48:06|0.0033338
05:48:08|0.0033335
05:48:09|0.0033335
05:48:09|0.0033335
05:48:10|0.0033333
05:48:11|0.0033332
05:48:13|0.0033343
05:48:14|0.0033331
05:48:15|0.0033331
05:48:15|0.0033331
05:48:17|0.0033331
05:48:17|0.0033331
05:48:18|0.0033331
05:48:20|0.0033331
05:48:20|0.0033313
05:48:21|0.0033316
05:48:23|0.0033312
05:48:24|0.003333
05:48:25|0.0033333
05:48:26|0.0033333
05:48:27|0.0033333
05:48:28|0.0033333
05:48:29|0.0033333
05:48:30|0.0033333
05:48:31|0.0033333
05:48:32|0.0033333
05:48:33|0.0033333
05:48:34|0.0033333
05:48:35|0.0033333
05:48:36|0.0033333
05:48:37|0.0033333
05:48:38|0.0033333
05:48:39|0.0033333
05:48:40|0.0033333
05:48:41|0.0033327
05:48:43|0.0033327
05:48:44|0.0033327
05:48:45|0.0033327
05:48:46|0.0033327
05:48:47|0.0033327
05:48:48|0.0033312
05:48:49|0.0033312
05:48:50|0.0033312
05:48:51|0.0033312
05:48:52|0.0033312
05:48:53|0.0033312
05:48:54|0.0033312
05:48:55|0.0033312
05:48:56|0.0033312
05:48:57|0.0033312
05:48:58|0.0033299
05:48:59|0.0033297
05:49:00|0.0033297
05:49:01|0.0033297
05:49:02|0.0033299
05:49:04|0.0033299
05:49:04|0.0033299
05:49:06|0.0033299
05:49:07|0.0033299
05:49:08|0.0033292
05:49:08|0.0033292
05:49:11|0.0033297
05:49:11|0.0033295
05:49:12|0.0033295
05:49:13|0.0033295
05:49:15|0.0033295
05:49:15|0.0033295
05:49:16|0.0033295
05:49:17|0.0033295
05:49:18|0.0033295
05:49:19|0.0033295
05:49:20|0.0033295
05:49:21|0.0033295
05:49:22|0.0033306
05:49:24|0.0033327
05:49:24|0.0033327
05:49:25|0.0033327
05:49:26|0.0033327
05:49:27|0.0033327
05:49:29|0.0033327
05:49:29|0.0033327
05:49:30|0.0033331
05:49:31|0.0033331
05:49:32|0.0033331
05:49:34|0.0033342
05:49:34|0.0033342
05:49:35|0.0033342
05:49:36|0.003333
05:49:37|0.0033329
05:49:38|0.0033329
05:49:40|0.003333
05:49:40|0.0033329
05:49:42|0.0033329
05:49:43|0.0033336
05:49:44|0.0033336
05:49:44|0.0033339
05:49:47|0.0033336
05:49:48|0.0033336
05:49:49|0.0033336
05:49:50|0.0033336
05:49:51|0.0033336
05:49:53|0.0033339
05:49:53|0.0033339
05:49:55|0.0033339
05:49:57|0.0033353
05:49:57|0.003334
05:49:58|0.0033343
05:49:59|0.0033345
05:50:01|0.0033345
05:50:02|0.003334
05:50:03|0.003334
05:50:04|0.003334
05:50:05|0.003334
05:50:06|0.003334
05:50:07|0.003334
05:50:08|0.003334
05:50:09|0.0033332
05:50:10|0.0033331
05:50:11|0.0033331
05:50:12|0.0033327
05:50:13|0.0033327
05:50:14|0.0033327
05:50:15|0.0033327
05:50:16|0.0033327
05:50:17|0.0033327
05:50:18|0.0033327
05:50:19|0.0033327
05:50:20|0.0033327
05:50:21|0.0033327
05:50:22|0.0033314
05:50:23|0.0033314
05:50:24|0.0033314
05:50:25|0.0033302
05:50:26|0.0033302
05:50:27|0.0033302
05:50:28|0.0033302
05:50:29|0.0033302
05:50:30|0.0033302
05:50:31|0.0033314
05:50:33|0.0033305
05:50:34|0.0033305
05:50:35|0.0033338
05:50:36|0.0033338
05:50:37|0.0033338
05:50:38|0.0033338
05:50:39|0.0033332
05:50:40|0.0033324
05:50:41|0.0033332
05:50:42|0.0033332
05:50:43|0.0033332
05:50:44|0.0033332
05:50:46|0.0033314
05:50:47|0.0033314
05:50:47|0.0033327
05:50:48|0.0033329
05:50:50|0.003333
05:50:51|0.003333
05:50:53|0.0033333
05:50:54|0.003333
05:50:55|0.003333
05:50:56|0.0033316
05:50:56|0.0033329
05:50:58|0.0033328
05:50:59|0.0033328
05:50:59|0.0033328
05:51:01|0.0033328
05:51:02|0.0033328
05:51:02|0.0033328
05:51:03|0.0033328
05:51:04|0.0033334
05:51:05|0.0033331
05:51:07|0.0033323
05:51:07|0.0033323
05:51:09|0.0033323
05:51:10|0.0033323
05:51:11|0.0033323
05:51:12|0.0033323
05:51:13|0.0033331
05:51:14|0.0033331
05:51:15|0.0033331
05:51:16|0.003332
05:51:17|0.003332
05:51:18|0.003332
05:51:19|0.0033331
05:51:20|0.0033331
05:51:21|0.0033331
05:51:22|0.0033331
05:51:23|0.0033331
05:51:24|0.0033331
05:51:25|0.0033331
05:51:26|0.0033331
05:51:27|0.0033317
05:51:28|0.0033312
05:51:29|0.0033304
05:51:30|0.0033303
05:51:31|0.0033303
05:51:33|0.0033303
05:51:33|0.0033301
05:51:34|0.0033301
05:51:36|0.0033301
05:51:37|0.0033301
05:51:38|0.0033302
05:51:40|0.0033298
05:51:40|0.0033298
05:51:41|0.0033298
05:51:42|0.0033298
05:51:43|0.0033297
05:51:44|0.0033297
05:51:46|0.0033297
05:51:47|0.0033307
05:51:48|0.0033307
05:51:49|0.0033307
05:51:50|0.0033307
05:51:51|0.0033307
05:51:52|0.0033307
05:51:53|0.0033307
05:51:54|0.0033288
05:51:55|0.0033288
05:51:56|0.0033288
05:51:57|0.0033288
05:51:58|0.0033288
05:51:59|0.0033292
05:52:00|0.0033292
05:52:01|0.0033293
05:52:02|0.0033293
05:52:03|0.0033293
05:52:04|0.0033293
05:52:05|0.0033303
05:52:06|0.0033303
05:52:07|0.0033299
05:52:08|0.0033299
05:52:09|0.0033299
05:52:10|0.0033299
05:52:11|0.0033309
05:52:12|0.0033309
05:52:13|0.003331
05:52:14|0.003331
05:52:15|0.003331
05:52:16|0.003331
05:52:17|0.003331
05:52:18|0.003331
05:52:19|0.003331
05:52:20|0.003331
05:52:21|0.003331
05:52:22|0.003331
05:52:23|0.0033314
05:52:24|0.0033314
05:52:25|0.0033313
05:52:26|0.003331
05:52:27|0.003331
05:52:28|0.0033299
05:52:29|0.0033299
05:52:30|0.0033299
05:52:31|0.0033299
05:52:33|0.0033299
05:52:34|0.0033299
05:52:35|0.0033308
05:52:35|0.0033308
05:52:36|0.0033308
05:52:38|0.0033308
05:52:39|0.0033308
05:52:40|0.0033308
05:52:41|0.0033308
05:52:42|0.0033308
05:52:43|0.0033308
05:52:44|0.0033293
05:52:45|0.0033293
05:52:46|0.0033293
05:52:47|0.0033292
05:52:49|0.0033292
05:52:50|0.0033298
05:52:51|0.0033298
05:52:52|0.0033298
05:52:53|0.0033298
05:52:54|0.0033298
05:52:55|0.0033298
05:52:56|0.0033298
05:52:57|0.003329
05:52:58|0.003329
05:52:59|0.003329
05:53:00|0.003329
05:53:01|0.003329
05:53:02|0.003329
05:53:03|0.0033279
05:53:04|0.0033277
05:53:05|0.0033277
05:53:06|0.0033277
05:53:07|0.0033277
05:53:08|0.0033277
05:53:09|0.0033277
05:53:10|0.0033282
05:53:11|0.0033282
05:53:12|0.0033286
05:53:13|0.0033286
05:53:14|0.0033286
05:53:16|0.0033285
05:53:17|0.0033285
05:53:18|0.0033284
05:53:19|0.0033284
05:53:20|0.003328
05:53:22|0.003328
05:53:22|0.003328
05:53:23|0.0033288
05:53:24|0.0033288
05:53:25|0.0033288
05:53:26|0.003329
05:53:27|0.003329
05:53:28|0.003329
05:53:29|0.0033291
05:53:30|0.003329
05:53:31|0.003329
05:53:32|0.0033287
05:53:33|0.0033287
05:53:34|0.0033285
05:53:35|0.0033285
05:53:37|0.0033285
05:53:38|0.0033286
05:53:39|0.0033286
05:53:40|0.0033287
05:53:41|0.0033288
05:53:42|0.0033288
05:53:43|0.0033289
05:53:44|0.0033289
05:53:45|0.0033289
05:53:46|0.0033289
05:53:47|0.0033286
05:53:49|0.0033286
05:53:50|0.0033286
05:53:51|0.0033286
05:53:52|0.0033286
05:53:53|0.0033286
05:53:55|0.0033286
05:53:56|0.0033291
05:53:58|0.0033291
05:53:58|0.0033291
05:54:00|0.0033291
05:54:00|0.0033291
05:54:02|0.0033291
05:54:03|0.0033291
05:54:04|0.0033291
05:54:05|0.0033291
05:54:06|0.0033284
05:54:07|0.0033284
05:54:08|0.003328
05:54:09|0.003328
05:54:10|0.003328
05:54:11|0.003328
05:54:12|0.003328
05:54:13|0.003328
05:54:14|0.0033282
05:54:15|0.0033282
05:54:16|0.0033282
05:54:18|0.0033282
05:54:19|0.0033284
05:54:19|0.0033284
05:54:20|0.0033284
05:54:22|0.0033284
05:54:22|0.0033284
05:54:23|0.0033284
05:54:25|0.0033284
05:54:25|0.0033284
05:54:26|0.0033283
05:54:28|0.0033283
05:54:28|0.0033283
05:54:30|0.0033283
05:54:30|0.0033284
05:54:32|0.0033284
05:54:32|0.0033282
05:54:34|0.00333
05:54:35|0.00333
05:54:36|0.0033289
05:54:37|0.0033289
05:54:37|0.0033289
05:54:38|0.0033289
05:54:39|0.0033289
05:54:40|0.0033277
05:54:42|0.0033277
05:54:43|0.0033277
05:54:43|0.0033277
05:54:45|0.0033277
05:54:46|0.0033277
05:54:46|0.0033277
05:54:48|0.0033277
05:54:49|0.0033283
05:54:51|0.0033279
05:54:51|0.0033276
05:54:53|0.0033278
05:54:54|0.0033278
05:54:55|0.0033278
05:54:56|0.0033278
05:54:57|0.0033278
05:54:58|0.0033274
05:54:59|0.0033274
05:54:59|0.0033274
05:55:02|0.0033274
05:55:03|0.0033274
05:55:03|0.0033273
05:55:04|0.0033273
05:55:06|0.0033273
05:55:07|0.0033273
05:55:07|0.0033274
05:55:09|0.0033273
05:55:10|0.0033274
05:55:11|0.0033274
05:55:12|0.0033274
05:55:13|0.0033273
05:55:14|0.0033273
05:55:14|0.0033272
05:55:15|0.003327
05:55:17|0.0033271
05:55:18|0.0033271
05:55:19|0.003327
05:55:19|0.0033271
05:55:20|0.0033271
05:55:22|0.0033265
05:55:23|0.0033265
05:55:23|0.003326
05:55:25|0.0033258
05:55:25|0.0033258
05:55:26|0.0033259
05:55:28|0.0033259
05:55:28|0.0033261
05:55:29|0.0033261
05:55:30|0.0033261
05:55:31|0.0033254
05:55:33|0.0033254
05:55:34|0.0033254
05:55:35|0.0033256
05:55:36|0.0033256
05:55:38|0.0033256
05:55:38|0.0033254
05:55:40|0.0033252
05:55:41|0.0033251
05:55:42|0.0033251
05:55:43|0.0033255
05:55:44|0.0033255
05:55:46|0.0033249
05:55:46|0.0033255
05:55:47|0.0033249
05:55:49|0.0033249
05:55:50|0.0033249
05:55:51|0.0033249
05:55:53|0.0033248
05:55:54|0.0033248
05:55:55|0.0033248
05:55:57|0.0033248
05:55:58|0.0033235
05:55:59|0.0033235
05:56:00|0.0033235
05:56:01|0.0033241
05:56:02|0.0033241
05:56:03|0.0033249
05:56:05|0.0033249
05:56:06|0.0033244
05:56:07|0.0033254
05:56:08|0.0033249
05:56:09|0.0033247
05:56:10|0.0033243
05:56:11|0.0033243
05:56:12|0.0033237
05:56:13|0.0033235
05:56:14|0.0033235
05:56:15|0.0033235
05:56:15|0.0033236
05:56:17|0.0033236
05:56:17|0.0033236
05:56:19|0.0033239
05:56:20|0.0033235
05:56:21|0.0033241
05:56:21|0.0033241
05:56:23|0.0033241
05:56:24|0.0033256
05:56:25|0.0033249
05:56:26|0.0033249
05:56:27|0.0033249
05:56:28|0.0033249
05:56:29|0.0033255
05:56:30|0.0033255
05:56:31|0.0033255
05:56:32|0.0033255
05:56:33|0.0033255
05:56:34|0.0033255
05:56:35|0.0033255
05:56:35|0.0033255
05:56:38|0.003324
05:56:38|0.003324
05:56:39|0.003324
05:56:41|0.003324
05:56:41|0.003324
05:56:42|0.003324
05:56:44|0.0033246
05:56:46|0.0033259
05:56:46|0.0033259
05:56:47|0.0033251
05:56:48|0.0033248
05:56:49|0.0033238
05:56:52|0.0033238
05:56:52|0.003325
05:56:54|0.003325
05:56:54|0.0033252
05:56:57|0.0033245
05:56:57|0.0033245
05:56:58|0.0033245
05:56:59|0.0033245
05:57:01|0.0033245
05:57:01|0.0033245
05:57:02|0.0033245
05:57:03|0.0033241
05:57:04|0.0033241
05:57:05|0.0033241
05:57:06|0.0033241
05:57:07|0.0033241
05:57:08|0.0033241
05:57:09|0.0033248
05:57:10|0.0033248
05:57:11|0.0033251
05:57:13|0.0033257
05:57:14|0.0033257
05:57:15|0.0033264
05:57:16|0.0033264
05:57:17|0.0033264
05:57:18|0.0033264
05:57:19|0.0033264
05:57:19|0.0033264
05:57:21|0.0033264
05:57:22|0.0033265
05:57:22|0.0033264
05:57:25|0.0033264
05:57:25|0.0033264
05:57:28|0.0033266
05:57:28|0.0033267
05:57:29|0.0033267
05:57:30|0.0033267
05:57:31|0.0033267
05:57:32|0.0033267
05:57:33|0.0033267
05:57:34|0.0033267
05:57:35|0.0033267
05:57:36|0.0033279
05:57:38|0.0033271
05:57:39|0.0033271
05:57:40|0.0033271
05:57:40|0.0033271
05:57:42|0.0033271
05:57:42|0.0033271
05:57:45|0.0033271
05:57:45|0.0033271
05:57:46|0.0033272
05:57:47|0.0033272
05:57:48|0.0033272
05:57:49|0.0033272
05:57:50|0.0033272
05:57:52|0.0033272
05:57:53|0.0033272
05:57:54|0.0033272
05:57:56|0.0033272
05:57:56|0.0033272
05:57:58|0.0033272
05:58:00|0.0033272
05:58:00|0.0033272
05:58:02|0.0033272
05:58:03|0.0033269
05:58:05|0.0033269
05:58:05|0.0033269
05:58:06|0.0033269
05:58:07|0.0033269
05:58:08|0.0033269
05:58:09|0.003327
05:58:10|0.003327
05:58:11|0.003327
05:58:12|0.0033267
05:58:13|0.0033267
05:58:14|0.0033268
05:58:16|0.0033268
05:58:17|0.0033268
05:58:18|0.0033268
05:58:19|0.0033268
05:58:21|0.0033268
05:58:22|0.003327
05:58:22|0.003327
05:58:23|0.003327
05:58:25|0.003327
05:58:25|0.003327
05:58:26|0.003327
05:58:27|0.003327
05:58:29|0.003327
05:58:29|0.003327
05:58:30|0.003327
05:58:31|0.0033256
05:58:32|0.0033256
05:58:33|0.0033256
05:58:34|0.0033256
05:58:35|0.0033256
05:58:36|0.0033256
05:58:37|0.0033256
05:58:38|0.0033256
05:58:40|0.0033256
05:58:40|0.0033256
05:58:42|0.0033256
05:58:43|0.003325
05:58:44|0.003325
05:58:45|0.003325
05:58:46|0.003325
05:58:48|0.003325
05:58:48|0.003325
05:58:49|0.003325
05:58:50|0.0033247
05:58:52|0.0033247
05:58:53|0.0033247
05:58:53|0.0033247
05:58:54|0.0033248
05:58:57|0.0033248
05:58:57|0.0033248
05:58:59|0.0033248
05:59:00|0.0033248
05:59:00|0.0033248
05:59:02|0.0033248
05:59:03|0.0033248
05:59:04|0.0033248
05:59:05|0.0033248
05:59:06|0.0033247
05:59:07|0.0033247
05:59:08|0.0033255
05:59:09|0.0033255
05:59:10|0.0033255
05:59:11|0.0033255
05:59:12|0.0033255
05:59:13|0.0033255
05:59:14|0.0033258
05:59:15|0.0033258
05:59:16|0.0033258
05:59:17|0.0033265
05:59:18|0.0033265
05:59:19|0.0033265
05:59:19|0.0033265
05:59:21|0.0033268
05:59:22|0.0033267
05:59:23|0.0033267
05:59:25|0.0033259
05:59:25|0.0033251
05:59:26|0.0033258
05:59:27|0.0033258
05:59:28|0.0033258
05:59:29|0.0033258
05:59:30|0.0033258
05:59:31|0.0033258
05:59:32|0.0033258
05:59:33|0.0033258
05:59:34|0.0033252
05:59:35|0.0033252
05:59:36|0.0033252
05:59:37|0.0033252
05:59:38|0.0033253
05:59:39|0.0033253
05:59:40|0.0033253
05:59:41|0.0033253
05:59:42|0.0033253
05:59:43|0.0033253
05:59:45|0.0033253
05:59:46|0.0033253
05:59:47|0.0033253
05:59:48|0.0033253
05:59:49|0.0033253
05:59:50|0.0033252
05:59:51|0.0033252
05:59:52|0.0033252
05:59:53|0.0033252
05:59:54|0.0033252
05:59:56|0.0033252
05:59:58|0.0033256
05:59:59|0.0033256
06:00:00|0.0033253
06:00:02|0.0033257
06:00:03|0.0033257
06:00:04|0.0033257
06:00:04|0.0033257
06:00:05|0.0033257
06:00:07|0.0033255
06:00:07|0.0033255
06:00:08|0.0033255
06:00:10|0.0033257
06:00:11|0.0033257
06:00:12|0.0033257
06:00:13|0.0033251
06:00:14|0.0033251
06:00:15|0.0033257
06:00:16|0.0033257
06:00:17|0.0033257
06:00:18|0.0033254
06:00:20|0.0033254
06:00:21|0.0033254
06:00:21|0.0033254
06:00:22|0.0033267
06:00:23|0.0033272
06:00:24|0.0033272
06:00:26|0.0033277
06:00:27|0.0033277
06:00:27|0.0033277
06:00:29|0.0033275
06:00:29|0.0033294
06:00:30|0.0033296
06:00:32|0.0033296
06:00:33|0.0033296
06:00:33|0.0033296
06:00:35|0.0033298
06:00:36|0.0033298
06:00:36|0.0033298
06:00:37|0.0033294
06:00:39|0.0033298
06:00:39|0.0033296
06:00:42|0.0033296
06:00:42|0.0033296
06:00:43|0.0033292
06:00:44|0.0033292
06:00:45|0.0033292
06:00:46|0.0033292
06:00:47|0.0033294
06:00:48|0.0033292
06:00:49|0.003329
06:00:50|0.003329
06:00:52|0.0033298
06:00:54|0.0033298
06:00:55|0.0033298
06:00:56|0.0033297
06:00:57|0.0033298
06:00:58|0.0033298
06:00:59|0.0033298
06:01:00|0.0033299
06:01:01|0.0033299
06:01:02|0.0033298
06:01:03|0.0033299
06:01:04|0.0033299
06:01:05|0.0033299
06:01:06|0.0033299
06:01:08|0.0033298
06:01:08|0.0033308
06:01:09|0.0033308
06:01:11|0.0033309
06:01:12|0.0033309
06:01:13|0.0033309
06:01:13|0.0033309
06:01:14|0.0033309
06:01:16|0.0033304
06:01:16|0.0033304
06:01:18|0.0033304
06:01:19|0.0033303
06:01:19|0.0033303
06:01:20|0.0033297
06:01:22|0.0033303
06:01:22|0.0033303
06:01:24|0.0033303
06:01:25|0.0033303
06:01:26|0.0033297
06:01:26|0.0033298
06:01:27|0.0033298
06:01:28|0.0033298
06:01:29|0.0033298
06:01:30|0.0033298
06:01:32|0.0033301
06:01:32|0.0033297
06:01:34|0.0033297
06:01:34|0.0033297
06:01:35|0.0033297
06:01:37|0.0033297
06:01:37|0.0033297
06:01:38|0.0033297
06:01:39|0.0033297
06:01:40|0.0033297
06:01:41|0.0033296
06:01:42|0.0033291
06:01:43|0.0033291
06:01:44|0.0033291
06:01:47|0.0033291
06:01:47|0.0033291
06:01:48|0.0033291
06:01:49|0.0033291
06:01:51|0.0033291
06:01:52|0.0033291
06:01:52|0.0033292
06:01:54|0.0033292
06:01:55|0.0033292
06:01:56|0.0033297
06:01:58|0.0033295
06:01:58|0.0033295
06:01:59|0.0033295
06:02:01|0.0033294
06:02:02|0.0033296
06:02:03|0.0033296
06:02:05|0.0033296
06:02:06|0.0033296
06:02:08|0.0033297
06:02:08|0.0033303
06:02:09|0.0033303
06:02:11|0.0033303
06:02:11|0.0033303
06:02:12|0.0033309
06:02:13|0.0033305
06:02:15|0.0033302
06:02:16|0.0033293
06:02:17|0.0033299
06:02:18|0.0033299
06:02:19|0.0033296
06:02:20|0.0033296
06:02:21|0.0033296
06:02:21|0.0033296
06:02:23|0.0033296
06:02:24|0.0033296
06:02:24|0.0033296
06:02:26|0.0033309
06:02:27|0.0033309
06:02:28|0.0033309
06:02:28|0.0033309
06:02:30|0.0033307
06:02:31|0.0033294
06:02:31|0.0033297
06:02:32|0.0033297
06:02:34|0.0033297
06:02:35|0.0033292
06:02:36|0.003329
06:02:37|0.003329
06:02:37|0.003329
06:02:39|0.003329
06:02:39|0.003329
06:02:40|0.003329
06:02:42|0.003329
06:02:42|0.003329
06:02:44|0.003329
06:02:44|0.0033299
06:02:46|0.0033299
06:02:47|0.0033299
06:02:48|0.0033299
06:02:49|0.0033299
06:02:50|0.0033299
06:02:51|0.0033299
06:02:52|0.0033299
06:02:53|0.0033297
06:02:54|0.0033297
06:02:56|0.0033303
06:02:56|0.0033303
06:02:58|0.0033297
06:02:59|0.0033296
06:03:00|0.0033313
06:03:01|0.0033313
06:03:02|0.0033313
06:03:04|0.0033313
06:03:05|0.0033315
06:03:06|0.0033315
06:03:06|0.0033315
06:03:07|0.0033315
06:03:09|0.0033316
06:03:10|0.0033316
06:03:11|0.0033316
06:03:11|0.0033316
06:03:13|0.0033316
06:03:13|0.0033316
06:03:15|0.0033315
06:03:15|0.0033312
06:03:16|0.0033318
06:03:17|0.003333
06:03:19|0.0033326
06:03:20|0.0033327
06:03:21|0.0033327
06:03:22|0.0033327
06:03:23|0.0033322
06:03:24|0.0033348
06:03:25|0.0033346
06:03:27|0.0033333
06:03:27|0.0033333
06:03:28|0.0033333
06:03:29|0.0033333
06:03:30|0.0033336
06:03:32|0.0033336
06:03:32|0.0033322
06:03:34|0.0033363
06:03:34|0.0033363
06:03:35|0.0033323
06:03:36|0.0033323
06:03:37|0.0033323
06:03:38|0.0033323
06:03:39|0.0033323
06:03:40|0.0033335
06:03:41|0.0033326
06:03:44|0.003333
06:03:44|0.003333
06:03:45|0.003333
06:03:46|0.003333
06:03:47|0.003333
06:03:48|0.0033342
06:03:50|0.0033342
06:03:51|0.0033335
06:03:51|0.0033335
06:03:53|0.0033335
06:03:54|0.0033344
06:03:54|0.0033344
06:03:56|0.0033344
06:03:57|0.0033335
06:03:58|0.0033335
06:04:00|0.0033335
06:04:01|0.0033346
06:04:01|0.0033346
06:04:02|0.0033346
06:04:03|0.0033331
06:04:04|0.0033331
06:04:05|0.0033321
06:04:06|0.0033321
06:04:07|0.0033331
06:04:08|0.0033331
06:04:09|0.0033331
06:04:10|0.0033331
06:04:11|0.0033331
06:04:12|0.0033331
06:04:13|0.0033317
06:04:15|0.0033317
06:04:16|0.0033317
06:04:17|0.0033318
06:04:18|0.0033316
06:04:18|0.0033326
06:04:19|0.0033326
06:04:21|0.0033326
06:04:22|0.0033326
06:04:24|0.0033326
06:04:25|0.0033326
06:04:25|0.0033326
06:04:26|0.0033326
06:04:27|0.0033326
06:04:28|0.0033325
06:04:29|0.0033325
06:04:30|0.0033325
06:04:31|0.0033325
06:04:32|0.0033325
06:04:33|0.0033325
06:04:34|0.0033325
06:04:35|0.0033325
06:04:36|0.0033325
06:04:37|0.0033325
06:04:38|0.0033321
06:04:39|0.0033321
06:04:41|0.0033321
06:04:41|0.0033321
06:04:42|0.0033321
06:04:43|0.0033315
06:04:45|0.0033313
06:04:46|0.0033313
06:04:48|0.0033315
06:04:49|0.0033308
06:04:49|0.0033308
06:04:50|0.0033317
06:04:52|0.0033317
06:04:52|0.0033317
06:04:53|0.0033317
06:04:55|0.0033302
06:04:56|0.0033302
06:04:57|0.0033302
06:04:58|0.0033302
06:05:00|0.0033302
06:05:01|0.0033302
06:05:02|0.0033313
06:05:04|0.003332
06:05:04|0.003332
06:05:05|0.003332
06:05:06|0.003332
06:05:08|0.003332
06:05:09|0.003332
06:05:10|0.003332
06:05:11|0.0033327
06:05:12|0.0033327
06:05:12|0.0033313
06:05:14|0.0033313
06:05:15|0.0033313
06:05:17|0.0033313
06:05:17|0.0033313
06:05:18|0.0033317
06:05:19|0.0033317
06:05:20|0.0033317
06:05:21|0.0033317
06:05:22|0.0033317
06:05:23|0.0033317
06:05:25|0.0033317
06:05:25|0.0033317
06:05:26|0.0033317
06:05:27|0.0033312
06:05:28|0.0033317
06:05:29|0.0033305
06:05:30|0.0033304
06:05:31|0.0033304
06:05:32|0.0033304
06:05:33|0.0033304
06:05:34|0.0033304
06:05:36|0.0033302
06:05:37|0.00333
06:05:38|0.00333
06:05:39|0.0033305
06:05:39|0.003331
06:05:40|0.003331
06:05:42|0.003331
06:05:43|0.003331
06:05:43|0.003331
06:05:45|0.0033298
06:05:47|0.0033281
06:05:47|0.0033284
06:05:48|0.0033284
06:05:49|0.0033287
06:05:50|0.0033287
06:05:51|0.0033294
06:05:52|0.0033294
06:05:53|0.0033294
06:05:54|0.0033294
06:05:55|0.0033294
06:05:56|0.0033283
06:05:57|0.0033282
06:05:58|0.0033277
06:05:59|0.0033268
06:06:01|0.0033271
06:06:03|0.0033271
06:06:03|0.0033271
06:06:04|0.0033271
06:06:05|0.0033271
06:06:06|0.0033277
06:06:07|0.0033277
06:06:08|0.0033277
06:06:09|0.0033272
06:06:10|0.0033278
06:06:12|0.0033278
06:06:12|0.003328
06:06:13|0.003328
06:06:14|0.003328
06:06:15|0.003328
06:06:16|0.0033288
06:06:17|0.0033291
06:06:18|0.0033291
06:06:19|0.0033288
06:06:20|0.0033288
06:06:21|0.0033288
06:06:22|0.0033288
06:06:24|0.0033288
06:06:25|0.0033288
06:06:26|0.0033288
06:06:26|0.0033288
06:06:28|0.0033288
06:06:29|0.0033288
06:06:30|0.0033288
06:06:31|0.0033289
06:06:31|0.0033277
06:06:33|0.0033277
06:06:34|0.0033277
06:06:36|0.0033277
06:06:36|0.0033277
06:06:38|0.003329
06:06:39|0.003329
06:06:40|0.003329
06:06:41|0.003329
06:06:41|0.003329
06:06:42|0.003329
06:06:43|0.0033288
06:06:44|0.0033288
06:06:47|0.0033291
06:06:47|0.0033291
06:06:48|0.0033291
06:06:49|0.003328
06:06:51|0.0033277
06:06:52|0.0033277
06:06:53|0.0033273
06:06:54|0.0033273
06:06:55|0.0033263
06:06:56|0.0033283
06:06:57|0.0033264
06:06:58|0.0033274
06:06:59|0.0033277
06:07:00|0.0033279
06:07:02|0.0033279
06:07:03|0.0033279
06:07:04|0.0033283
06:07:05|0.0033283
06:07:07|0.0033283
06:07:08|0.0033281
06:07:09|0.0033281
06:07:10|0.0033282
06:07:11|0.0033282
06:07:12|0.0033282
06:07:13|0.0033282
06:07:15|0.0033282
06:07:15|0.0033284
06:07:17|0.0033284
06:07:19|0.0033284
06:07:19|0.0033269
06:07:20|0.0033268
06:07:21|0.0033268
06:07:22|0.0033261
06:07:23|0.0033264
06:07:24|0.0033259
06:07:26|0.0033251
06:07:26|0.0033249
06:07:27|0.0033249
06:07:28|0.0033249
06:07:30|0.0033246
06:07:30|0.0033246
06:07:31|0.0033241
06:07:32|0.0033234
06:07:34|0.0033233
06:07:35|0.0033233
06:07:35|0.0033233
06:07:37|0.0033233
06:07:37|0.0033233
06:07:38|0.0033233
06:07:40|0.0033233
06:07:41|0.0033233
06:07:41|0.0033246
06:07:42|0.0033235
06:07:43|0.0033235
06:07:44|0.003324
06:07:45|0.003324
06:07:46|0.0033235
06:07:48|0.0033235
06:07:50|0.0033233
06:07:50|0.0033229
06:07:51|0.0033229
06:07:52|0.0033229
06:07:53|0.0033224
06:07:54|0.0033223
06:07:55|0.0033224
06:07:57|0.0033218
06:07:57|0.0033223
06:07:58|0.0033223
06:07:59|0.0033225
06:08:00|0.0033225
06:08:01|0.0033225
06:08:02|0.0033225
06:08:04|0.0033225
06:08:06|0.0033222
06:08:07|0.0033222
06:08:08|0.0033219
06:08:09|0.0033219
06:08:11|0.0033214
06:08:12|0.003321
06:08:14|0.0033207
06:08:15|0.0033207
06:08:16|0.0033207
06:08:16|0.0033213
06:08:17|0.0033213
06:08:18|0.0033213
06:08:19|0.0033213
06:08:20|0.0033213
06:08:22|0.0033208
06:08:23|0.0033208
06:08:24|0.0033208
06:08:25|0.0033208
06:08:25|0.0033208
06:08:26|0.0033202
06:08:27|0.0033202
06:08:28|0.0033202
06:08:29|0.0033196
06:08:30|0.0033188
06:08:32|0.0033188
06:08:32|0.0033182
06:08:33|0.0033181
06:08:35|0.0033173
06:08:36|0.0033173
06:08:37|0.0033171
06:08:37|0.0033179
06:08:38|0.0033179
06:08:39|0.0033179
06:08:41|0.0033179
06:08:42|0.0033194
06:08:42|0.0033194
06:08:43|0.0033194
06:08:44|0.0033194
06:08:45|0.0033194
06:08:46|0.0033194
06:08:49|0.0033194
06:08:49|0.003319
06:08:50|0.003319
06:08:51|0.003319
06:08:52|0.003319
06:08:53|0.003319
06:08:55|0.003319
06:08:56|0.0033192
06:08:57|0.0033192
06:08:58|0.0033185
06:08:59|0.0033162
06:09:00|0.0033161
06:09:01|0.0033166
06:09:02|0.003317
06:09:03|0.003317
06:09:04|0.0033193
06:09:05|0.0033193
06:09:06|0.0033193
06:09:07|0.0033193
06:09:08|0.0033184
06:09:09|0.0033183
06:09:10|0.0033183
06:09:11|0.0033194
06:09:12|0.0033184
06:09:13|0.0033207
06:09:14|0.0033218
06:09:15|0.0033212
06:09:16|0.003321
06:09:18|0.003321
06:09:18|0.003322
06:09:19|0.0033222
06:09:20|0.0033222
06:09:21|0.003322
06:09:22|0.0033233
06:09:23|0.0033233
06:09:24|0.0033224
06:09:26|0.0033224
06:09:26|0.0033224
06:09:27|0.0033223
06:09:28|0.0033223
06:09:29|0.0033225
06:09:30|0.003322
06:09:31|0.003322
06:09:32|0.0033212
06:09:34|0.0033212
06:09:34|0.0033221
06:09:35|0.0033212
06:09:36|0.0033212
06:09:37|0.0033218
06:09:38|0.0033218
06:09:39|0.0033218
06:09:40|0.0033213
06:09:41|0.0033213
06:09:42|0.0033213
06:09:43|0.0033213
06:09:44|0.003322
06:09:45|0.003322
06:09:46|0.0033224
06:09:47|0.0033225
06:09:49|0.003323
06:09:51|0.003323
06:09:51|0.0033221
06:09:52|0.0033221
06:09:53|0.0033221
06:09:54|0.0033221
06:09:55|0.0033221
06:09:56|0.0033221
06:09:57|0.0033221
06:09:58|0.0033221
06:09:59|0.0033216
06:10:00|0.0033207
06:10:01|0.0033217
06:10:02|0.0033217
06:10:04|0.0033219
06:10:05|0.0033211
06:10:07|0.0033211
06:10:08|0.0033201
06:10:08|0.0033189
06:10:10|0.0033189
06:10:11|0.0033196
06:10:12|0.0033196
06:10:14|0.0033196
06:10:14|0.0033196
06:10:15|0.0033195
06:10:16|0.0033195
06:10:18|0.0033185
06:10:18|0.0033185
06:10:20|0.0033191
06:10:20|0.0033188
06:10:22|0.0033184
06:10:23|0.0033184
06:10:24|0.00332
06:10:25|0.0033193
06:10:26|0.0033193
06:10:26|0.0033197
06:10:27|0.0033198
06:10:29|0.0033198
06:10:30|0.0033198
06:10:31|0.0033198
06:10:31|0.0033197
06:10:33|0.0033197
06:10:34|0.0033201
06:10:35|0.0033201
06:10:36|0.0033201
06:10:37|0.0033201
06:10:38|0.0033201
06:10:39|0.0033188
06:10:40|0.0033188
06:10:42|0.0033188
06:10:42|0.0033188
06:10:43|0.0033188
06:10:44|0.0033188
06:10:46|0.0033188
06:10:46|0.0033188
06:10:48|0.0033188
06:10:49|0.0033188
06:10:50|0.0033188
06:10:51|0.0033195
06:10:53|0.0033195
06:10:54|0.0033193
06:10:54|0.0033193
06:10:56|0.0033197
06:10:56|0.0033197
06:10:58|0.0033197
06:10:59|0.0033197
06:11:00|0.0033197
06:11:00|0.0033189
06:11:02|0.0033189
06:11:02|0.0033189
06:11:03|0.0033189
06:11:06|0.0033189
06:11:06|0.0033189
06:11:08|0.0033189
06:11:09|0.0033186
06:11:10|0.0033185
06:11:11|0.003318
06:11:12|0.0033178
06:11:13|0.0033179
06:11:14|0.0033176
06:11:15|0.003318
06:11:16|0.003318
06:11:17|0.003318
06:11:19|0.003318
06:11:20|0.003319
06:11:21|0.0033192
06:11:21|0.0033192
06:11:23|0.0033168
06:11:24|0.003317
06:11:24|0.003317
06:11:26|0.003317
06:11:27|0.0033167
06:11:28|0.0033159
06:11:29|0.0033166
06:11:30|0.0033166
06:11:31|0.0033161
06:11:32|0.0033171
06:11:33|0.0033171
06:11:35|0.0033171
06:11:35|0.0033171
06:11:36|0.0033171
06:11:37|0.0033171
06:11:38|0.0033171
06:11:39|0.0033175
06:11:40|0.0033175
06:11:41|0.0033175
06:11:43|0.0033175
06:11:43|0.0033175
06:11:44|0.0033175
06:11:45|0.0033175
06:11:46|0.0033171
06:11:47|0.0033186
06:11:48|0.0033186
06:11:49|0.0033186
06:11:50|0.0033186
06:11:51|0.0033186
06:11:52|0.0033186
06:11:53|0.0033183
06:11:55|0.0033184
06:11:55|0.0033184
06:11:56|0.0033179
06:11:57|0.0033182
06:11:59|0.0033147
06:12:00|0.0033153
06:12:01|0.0033155
06:12:02|0.0033155
06:12:03|0.003316
06:12:05|0.0033163
06:12:06|0.0033158
06:12:06|0.0033162
06:12:08|0.0033162
06:12:09|0.0033168
06:12:09|0.0033168
06:12:11|0.0033168
06:12:12|0.003316
06:12:13|0.003316
06:12:14|0.003316
06:12:14|0.003316
06:12:16|0.003316
06:12:16|0.003316
06:12:17|0.0033161
06:12:19|0.003316
06:12:19|0.003316
06:12:20|0.003316
06:12:21|0.003316
06:12:22|0.0033153
06:12:23|0.0033153
06:12:24|0.0033159
06:12:26|0.0033159
06:12:27|0.0033159
06:12:27|0.0033148
06:12:28|0.0033145
06:12:29|0.0033145
06:12:31|0.0033145
06:12:31|0.0033149
06:12:32|0.0033149
06:12:33|0.0033149
06:12:34|0.0033149
06:12:35|0.0033149
06:12:37|0.0033152
06:12:38|0.0033148
06:12:39|0.0033148
06:12:40|0.0033148
06:12:40|0.0033149
06:12:41|0.0033149
06:12:43|0.0033149
06:12:43|0.0033149
06:12:45|0.0033149
06:12:45|0.0033149
06:12:46|0.0033149
06:12:47|0.0033148
06:12:48|0.0033151
06:12:49|0.0033151
06:12:51|0.0033151
06:12:52|0.0033151
06:12:52|0.003315
06:12:54|0.003315
06:12:54|0.003315
06:12:56|0.0033135
06:12:57|0.0033129
06:12:58|0.0033125
06:12:59|0.0033126
06:13:00|0.0033126
06:13:01|0.0033126
06:13:02|0.0033126
06:13:03|0.0033126
06:13:04|0.0033119
06:13:05|0.0033121
06:13:06|0.0033121
06:13:07|0.0033127
06:13:08|0.0033127
06:13:10|0.0033122
06:13:11|0.0033122
06:13:12|0.0033104
06:13:12|0.0033125
06:13:13|0.0033125
06:13:15|0.0033118
06:13:15|0.0033117
06:13:17|0.0033113
06:13:17|0.0033117
06:13:19|0.0033117
06:13:19|0.0033105
06:13:21|0.0033107
06:13:22|0.0033107
06:13:23|0.0033107
06:13:24|0.003311
06:13:25|0.003311
06:13:25|0.003311
06:13:27|0.003311
06:13:28|0.003311
06:13:29|0.0033105
06:13:30|0.0033103
06:13:31|0.0033105
06:13:31|0.0033105
06:13:33|0.0033099
06:13:34|0.0033099
06:13:35|0.0033099
06:13:36|0.0033097
06:13:37|0.0033097
06:13:38|0.0033097
06:13:39|0.0033095
06:13:39|0.0033094
06:13:41|0.0033091
06:13:41|0.0033081
06:13:43|0.0033082
06:13:44|0.0033087
06:13:45|0.0033087
06:13:46|0.0033087
06:13:47|0.0033087
06:13:48|0.0033087
06:13:49|0.0033084
06:13:50|0.0033094
06:13:51|0.0033094
06:13:52|0.0033094
06:13:54|0.0033094
06:13:55|0.0033094
06:13:57|0.0033092
06:13:58|0.0033089
06:13:59|0.0033089
06:14:00|0.0033089
06:14:01|0.0033089
06:14:02|0.0033089
06:14:03|0.0033089
06:14:04|0.0033089
06:14:05|0.0033089
06:14:06|0.0033089
06:14:07|0.0033093
06:14:08|0.0033093
06:14:09|0.0033093
06:14:09|0.0033098
06:14:11|0.0033098
06:14:12|0.0033098
06:14:13|0.0033098
06:14:14|0.0033079
06:14:15|0.0033079
06:14:16|0.0033088
06:14:16|0.0033088
06:14:18|0.0033092
06:14:18|0.003309
06:14:20|0.0033088
06:14:21|0.0033088
06:14:22|0.0033099
06:14:23|0.0033099
06:14:24|0.0033099
06:14:25|0.0033099
06:14:26|0.0033099
06:14:27|0.0033086
06:14:28|0.0033086
06:14:28|0.003308
06:14:30|0.0033081
06:14:30|0.0033086
06:14:32|0.0033093
06:14:33|0.0033093
06:14:34|0.0033094
06:14:34|0.0033094
06:14:35|0.0033104
06:14:37|0.0033104
06:14:37|0.0033104
06:14:38|0.0033104
06:14:40|0.0033108
06:14:40|0.0033108
06:14:42|0.0033111
06:14:43|0.0033111
06:14:44|0.0033111
06:14:45|0.0033111
06:14:45|0.0033111
06:14:47|0.0033111
06:14:48|0.0033112
06:14:48|0.0033112
06:14:50|0.0033112
06:14:51|0.0033112
06:14:51|0.0033112
06:14:53|0.0033106
06:14:55|0.0033108
06:14:55|0.0033112
06:14:56|0.0033113
06:14:57|0.0033126
06:14:58|0.0033126
06:14:59|0.0033126
06:15:00|0.0033123
06:15:02|0.0033125
06:15:03|0.0033129
06:15:05|0.0033124
06:15:06|0.0033124
06:15:06|0.0033124
06:15:07|0.0033124
06:15:10|0.003311
06:15:11|0.0033116
06:15:12|0.0033116
06:15:13|0.0033116
06:15:15|0.0033123
06:15:15|0.0033124
06:15:16|0.0033124
06:15:17|0.0033113
06:15:19|0.0033115
06:15:19|0.0033128
06:15:21|0.0033119
06:15:21|0.0033114
06:15:23|0.0033113
06:15:24|0.0033113
06:15:24|0.0033113
06:15:26|0.0033113
06:15:27|0.0033118
06:15:28|0.0033116
06:15:29|0.0033116
06:15:30|0.0033116
06:15:31|0.0033116
06:15:31|0.0033116
06:15:33|0.003305
06:15:34|0.0033029
06:15:35|0.0033011
06:15:36|0.0033012
06:15:37|0.0033001
06:15:37|0.0033021
06:15:39|0.0033021
06:15:39|0.0033021
06:15:41|0.003302
06:15:41|0.003302
06:15:43|0.0033023
06:15:43|0.0033026
06:15:44|0.0033026
06:15:46|0.0033033
06:15:47|0.0033033
06:15:48|0.0033042
06:15:49|0.0033042
06:15:50|0.0033042
06:15:51|0.0033042
06:15:52|0.0033042
06:15:53|0.0033042
06:15:54|0.003303
06:15:56|0.0033042
06:15:56|0.0033042
06:15:58|0.0033042
06:15:59|0.0033042
06:16:00|0.0033042
06:16:02|0.0033037
06:16:03|0.0033052
06:16:03|0.003305
06:16:06|0.0033051
06:16:06|0.0033051
06:16:07|0.0033058
06:16:09|0.003306
06:16:10|0.0033066
06:16:12|0.0033077
06:16:13|0.0033077
06:16:14|0.0033077
06:16:15|0.0033076
06:16:16|0.0033076
06:16:17|0.0033075
06:16:18|0.0033074
06:16:19|0.0033076
06:16:20|0.0033076
06:16:21|0.0033072
06:16:21|0.0033072
06:16:23|0.0033072
06:16:24|0.0033076
06:16:25|0.0033076
06:16:26|0.0033075
06:16:27|0.0033078
06:16:28|0.0033079
06:16:29|0.0033093
06:16:30|0.0033093
06:16:31|0.0033092
06:16:31|0.0033092
06:16:33|0.0033108
06:16:34|0.00331
06:16:35|0.0033101
06:16:36|0.0033101
06:16:37|0.0033101
06:16:38|0.0033101
06:16:39|0.0033098
06:16:40|0.0033098
06:16:41|0.0033098
06:16:42|0.0033098
06:16:43|0.0033094
06:16:44|0.0033097
06:16:45|0.0033097
06:16:45|0.0033097
06:16:47|0.0033097
06:16:48|0.0033097
06:16:49|0.0033097
06:16:50|0.0033097
06:16:51|0.0033097
06:16:52|0.0033089
06:16:53|0.0033072
06:16:54|0.0033072
06:16:54|0.0033072
06:16:56|0.0033079
06:16:57|0.0033079
06:16:58|0.0033079
06:16:59|0.0033077
06:17:00|0.0033077
06:17:02|0.0033077
06:17:03|0.0033077
06:17:03|0.0033077
06:17:04|0.0033077
06:17:05|0.0033077
06:17:07|0.0033066
06:17:08|0.0033066
06:17:08|0.0033066
06:17:09|0.0033066
06:17:11|0.0033066
06:17:12|0.0033062
06:17:14|0.0033062
06:17:15|0.0033058
06:17:16|0.003306
06:17:17|0.0033049
06:17:18|0.0033049
06:17:19|0.0033046
06:17:20|0.0033046
06:17:21|0.003304
06:17:22|0.0033043
06:17:23|0.0033043
06:17:24|0.0033037
06:17:25|0.0033036
06:17:26|0.0033035
06:17:27|0.0033034
06:17:28|0.0033027
06:17:29|0.0033031
06:17:30|0.0033032
06:17:31|0.0033032
06:17:32|0.0033032
06:17:33|0.0033031
06:17:34|0.0033034
06:17:35|0.0033034
06:17:36|0.0033034
06:17:37|0.0033038
06:17:38|0.0033025
06:17:39|0.0033025
06:17:40|0.003303
06:17:41|0.003303
06:17:42|0.003303
06:17:43|0.003303
06:17:44|0.0033035
06:17:45|0.003303
06:17:46|0.003303
06:17:47|0.003303
06:17:48|0.003303
06:17:49|0.0033034
06:17:50|0.0033034
06:17:51|0.0033047
06:17:52|0.0033039
06:17:53|0.0033041
06:17:54|0.0033041
06:17:55|0.0033054
06:17:57|0.0033054
06:17:58|0.0033054
06:17:58|0.0033053
06:18:00|0.0033048
06:18:00|0.0033045
06:18:02|0.0033045
06:18:04|0.0033041
06:18:05|0.0033041
06:18:06|0.0033041
06:18:08|0.0033041
06:18:08|0.0033041
06:18:09|0.0033047
06:18:11|0.0033057
06:18:12|0.0033057
06:18:13|0.0033058
06:18:15|0.0033053
06:18:16|0.0033053
06:18:17|0.0033048
06:18:18|0.0033048
06:18:19|0.0033048
06:18:20|0.0033048
06:18:21|0.0033048
06:18:22|0.0033048
06:18:23|0.0033048
06:18:24|0.0033051
06:18:25|0.0033051
06:18:25|0.0033051
06:18:27|0.0033048
06:18:28|0.0033048
06:18:29|0.0033048
06:18:30|0.0033048
06:18:30|0.0033048
06:18:32|0.0033048
06:18:33|0.0033048
06:18:34|0.0033047
06:18:35|0.0033047
06:18:36|0.0033047
06:18:36|0.0033047
06:18:38|0.0033036
06:18:38|0.0033036
06:18:39|0.0033036
06:18:41|0.0033033
06:18:42|0.0033021
06:18:43|0.0033021
06:18:44|0.0033021
06:18:44|0.0033021
06:18:46|0.0033021
06:18:47|0.0033021
06:18:47|0.0033003
06:18:49|0.0033003
06:18:50|0.003302
06:18:51|0.003302
06:18:52|0.0033024
06:18:53|0.0033024
06:18:54|0.0033024
06:18:54|0.0033024
06:18:56|0.0033024
06:18:57|0.0033024
06:18:57|0.0032997
06:19:00|0.003298
06:19:00|0.0033
06:19:02|0.0032996
06:19:04|0.0032996
06:19:05|0.0033004
06:19:05|0.0033004
06:19:07|0.0033012
06:19:08|0.0033005
06:19:08|0.0033005
06:19:09|0.0033005
06:19:10|0.0033021
06:19:11|0.0033021
06:19:14|0.0033021
06:19:14|0.0033021
06:19:16|0.0033004
06:19:17|0.0033009
06:19:18|0.0033008
06:19:19|0.0033001
06:19:20|0.0033004
06:19:20|0.0033007
06:19:23|0.0033005
06:19:23|0.0033006
06:19:25|0.0033015
06:19:26|0.003301
06:19:27|0.003301
06:19:28|0.003301
06:19:29|0.0033008
06:19:30|0.0033008
06:19:31|0.0033008
06:19:32|0.0033001
06:19:33|0.0033001
06:19:34|0.0032999
06:19:35|0.0033003
06:19:36|0.0032993
06:19:37|0.0032998
06:19:38|0.0032998
06:19:39|0.0032998
06:19:40|0.0032996
06:19:41|0.0033002
06:19:42|0.0033002
06:19:43|0.0033004
06:19:44|0.0032994
06:19:45|0.0032995
06:19:46|0.0032995
06:19:47|0.0032995
06:19:48|0.003298
06:19:49|0.0032982
06:19:50|0.0032973
06:19:51|0.0032987
06:19:52|0.003298
06:19:53|0.0032977
06:19:55|0.0032972
06:19:56|0.0032974
06:19:57|0.0032967
06:19:57|0.0032967
06:19:59|0.0032967
06:20:01|0.0032973
06:20:01|0.0032973
06:20:03|0.0032973
06:20:04|0.0032973
06:20:04|0.0032973
06:20:06|0.0032973
06:20:07|0.0032977
06:20:08|0.0032977
06:20:09|0.0032977
06:20:09|0.0032976
06:20:10|0.0032976
06:20:12|0.0032983
06:20:14|0.0032983
06:20:16|0.003298
06:20:16|0.003298
06:20:17|0.0032979
06:20:18|0.0032979
06:20:19|0.0032974
06:20:20|0.0032974
06:20:21|0.0032974
06:20:22|0.0032977
06:20:23|0.0032975
06:20:24|0.0032975
06:20:25|0.0032979
06:20:26|0.0032994
06:20:27|0.0032994
06:20:29|0.003298
06:20:29|0.003298
06:20:30|0.0032992
06:20:31|0.0032996
06:20:33|0.0032996
06:20:34|0.0032994
06:20:35|0.0032994
06:20:36|0.0032994
06:20:37|0.0032994
06:20:38|0.0032988
06:20:40|0.0032988
06:20:40|0.0032988
06:20:41|0.0032988
06:20:43|0.0032992
06:20:43|0.0032992
06:20:44|0.0032976
06:20:45|0.0032976
06:20:46|0.0032988
06:20:47|0.0032999
06:20:48|0.0032979
06:20:49|0.0032979
06:20:50|0.0032979
06:20:51|0.0032981
06:20:52|0.0032981
06:20:54|0.0032981
06:20:54|0.0032979
06:20:55|0.0033
06:20:56|0.0033
06:20:57|0.0033004
06:20:58|0.0033004
06:21:00|0.0033013
06:21:00|0.0033013
06:21:01|0.0033013
06:21:02|0.0033013
06:21:04|0.003302
06:21:05|0.0033019
06:21:06|0.0033019
06:21:07|0.0033019
06:21:08|0.0033027
06:21:10|0.0033032
06:21:11|0.0033032
06:21:11|0.0033029
06:21:12|0.0033025
06:21:14|0.0033025
06:21:15|0.0033028
06:21:16|0.0033023
06:21:18|0.003303
06:21:19|0.003303
06:21:19|0.0033031
06:21:20|0.0033031
06:21:22|0.0033033
06:21:22|0.0033033
06:21:23|0.003306
06:21:24|0.0033049
06:21:26|0.0033049
06:21:27|0.0033049
06:21:27|0.0033049
06:21:29|0.0033049
06:21:29|0.0033049
06:21:30|0.0033049
06:21:32|0.0033049
06:21:32|0.0033049
06:21:33|0.0033023
06:21:35|0.0033023
06:21:35|0.0033037
06:21:37|0.0033037
06:21:37|0.0033047
06:21:38|0.0033047
06:21:40|0.0033046
06:21:40|0.0033046
06:21:42|0.003303
06:21:42|0.0033044
06:21:43|0.0033044
06:21:44|0.0033027
06:21:45|0.0033027
06:21:46|0.0033027
06:21:47|0.0033018
06:21:48|0.0033018
06:21:50|0.0033018
06:21:50|0.0033018
06:21:51|0.0033018
06:21:52|0.0033018
06:21:53|0.0033018
06:21:54|0.0033018
06:21:56|0.0033018
06:21:57|0.0033009
06:21:57|0.0033009
06:21:58|0.0033007
06:21:59|0.0033007
06:22:01|0.0033006
06:22:02|0.0033006
06:22:04|0.0033004
06:22:04|0.0033004
06:22:05|0.0033012
06:22:06|0.0033012
06:22:08|0.0033012
06:22:09|0.0033014
06:22:09|0.0033014
06:22:10|0.0033014
06:22:11|0.0033014
06:22:13|0.0033014
06:22:13|0.0033015
06:22:15|0.0033015
06:22:16|0.0033011
06:22:17|0.0033016
06:22:18|0.0033014
06:22:19|0.0033014
06:22:21|0.0033014
06:22:22|0.0033014
06:22:24|0.0033028
06:22:24|0.0033028
06:22:25|0.0033023
06:22:26|0.0033023
06:22:27|0.0033023
06:22:28|0.0033016
06:22:29|0.0033016
06:22:30|0.0033016
06:22:31|0.0033008
06:22:32|0.0033005
06:22:33|0.0033015
06:22:34|0.003301
06:22:35|0.003301
06:22:36|0.0032995
06:22:37|0.0032995
06:22:38|0.0033019
06:22:39|0.0033019
06:22:40|0.0033014
06:22:41|0.0033024
06:22:42|0.0033032
06:22:43|0.0033036
06:22:44|0.0033031
06:22:45|0.003304
06:22:46|0.003304
06:22:47|0.0033036
06:22:48|0.0033034
06:22:49|0.0033039
06:22:50|0.0033055
06:22:51|0.0033054
06:22:52|0.0033054
06:22:53|0.0033052
06:22:54|0.0033055
06:22:55|0.0033056
06:22:56|0.0033046
06:22:57|0.0033034
06:22:58|0.0033046
06:22:59|0.0033052
06:23:00|0.0033036
06:23:01|0.0033036
06:23:03|0.0033036
06:23:05|0.0033051
06:23:05|0.0033051
06:23:06|0.0033051
06:23:07|0.0033051
06:23:08|0.0033051
06:23:10|0.0033051
06:23:10|0.0033048
06:23:11|0.0033051
06:23:12|0.003305
06:23:13|0.003305
06:23:14|0.0033066
06:23:15|0.0033057
06:23:17|0.0033053
06:23:18|0.0033054
06:23:18|0.0033071
06:23:20|0.0033073
06:23:21|0.0033083
06:23:22|0.0033083
06:23:23|0.0033083
06:23:24|0.0033073
06:23:25|0.0033073
06:23:26|0.003307
06:23:27|0.0033071
06:23:27|0.0033071
06:23:30|0.0033071
06:23:31|0.0033071
06:23:31|0.0033071
06:23:33|0.0033071
06:23:33|0.0033071
06:23:34|0.0033067
06:23:35|0.0033067
06:23:36|0.0033063
06:23:38|0.0033063
06:23:38|0.0033063
06:23:39|0.0033063
06:23:41|0.0033063
06:23:42|0.0033063
06:23:43|0.0033063
06:23:44|0.0033063
06:23:45|0.0033063
06:23:46|0.0033063
06:23:47|0.0033063
06:23:48|0.0033063
06:23:49|0.0033063
06:23:50|0.0033063
06:23:51|0.0033063
06:23:52|0.0033046
06:23:53|0.0033043
06:23:54|0.0033043
06:23:55|0.0033043
06:23:57|0.0033043
06:23:58|0.0033029
06:23:59|0.0033037
06:24:00|0.0033031
06:24:01|0.0033031
06:24:03|0.0033026
06:24:05|0.0033011
06:24:05|0.0033008
06:24:06|0.0033
06:24:07|0.0032994
06:24:09|0.0032989
06:24:09|0.0032983
06:24:10|0.0032983
06:24:11|0.0032983
06:24:12|0.0032983
06:24:13|0.0032983
06:24:14|0.0032983
06:24:15|0.0032989
06:24:16|0.0032984
06:24:17|0.0032981
06:24:19|0.0032987
06:24:21|0.0032987
06:24:21|0.0032987
06:24:23|0.0032987
06:24:23|0.0032979
06:24:25|0.0032976
06:24:26|0.0032977
06:24:27|0.0032982
06:24:28|0.0032982
06:24:29|0.0032976
06:24:30|0.0032976
06:24:31|0.0032976
06:24:32|0.0032969
06:24:33|0.003297
06:24:34|0.0033012
06:24:36|0.0033001
06:24:36|0.0033019
06:24:37|0.003301
06:24:39|0.0033017
06:24:39|0.0033018
06:24:40|0.0033023
06:24:42|0.0033025
06:24:42|0.0033011
06:24:43|0.003302
06:24:44|0.0033015
06:24:45|0.0033017
06:24:46|0.0033009
06:24:47|0.0033016
06:24:49|0.0033017
06:24:50|0.0033007
06:24:51|0.0033007
06:24:52|0.0033026
06:24:53|0.0033035
06:24:54|0.0033026
06:24:55|0.0033026
06:24:56|0.0033026
06:24:57|0.0033032
06:24:58|0.0033018
06:24:59|0.0033024
06:25:00|0.0033029
06:25:01|0.0033013
06:25:02|0.0033027
06:25:03|0.0033026
06:25:05|0.0033021
06:25:06|0.0033021
06:25:06|0.0033022
06:25:07|0.0033021
06:25:09|0.0033021
06:25:09|0.0033015
06:25:10|0.0033015
06:25:12|0.0033015
06:25:13|0.0033015
06:25:13|0.0033015
06:25:15|0.0033015
06:25:16|0.0033044
06:25:17|0.0033044
06:25:18|0.0033044
06:25:20|0.0033044
06:25:21|0.0033044
06:25:22|0.0033044
06:25:23|0.0033044
06:25:25|0.0033021
06:25:26|0.0033021
06:25:27|0.0033023
06:25:28|0.0033019
06:25:29|0.0033014
06:25:30|0.0033009
06:25:31|0.0033009
06:25:31|0.0033014
06:25:33|0.0033021
06:25:34|0.0033019
06:25:35|0.0033019
06:25:35|0.0033023
06:25:37|0.0033022
06:25:38|0.0033013
06:25:39|0.0033017
06:25:40|0.0033037
06:25:41|0.0033037
06:25:42|0.0033037
06:25:42|0.0033037
06:25:44|0.0033037
06:25:44|0.0033032
06:25:46|0.0033038
06:25:46|0.0033038
06:25:48|0.0033038
06:25:50|0.0033037
06:25:50|0.0033046
06:25:51|0.0033046
06:25:52|0.0033038
06:25:53|0.0033038
06:25:54|0.003304
06:25:55|0.0033047
06:25:56|0.0033042
06:25:57|0.0033042
06:25:58|0.0033022
06:25:59|0.0033048
06:26:00|0.0033048
06:26:01|0.0033048
06:26:02|0.0033046
06:26:03|0.0033046
06:26:05|0.003305
06:26:06|0.003305
06:26:07|0.0033042
06:26:08|0.0033042
06:26:08|0.0033042
06:26:09|0.0033051
06:26:12|0.0033049
06:26:12|0.0033035
06:26:13|0.0033048
06:26:14|0.0033048
06:26:15|0.0033048
06:26:16|0.0033048
06:26:17|0.0033025
06:26:18|0.0033038
06:26:20|0.0033036
06:26:21|0.0033027
06:26:22|0.0033035
06:26:23|0.0033029
06:26:24|0.0033037
06:26:25|0.0033037
06:26:26|0.0033042
06:26:27|0.0033042
06:26:28|0.0033042
06:26:29|0.0033042
06:26:30|0.0033042
06:26:31|0.0033042
06:26:32|0.0033035
06:26:33|0.0033034
06:26:34|0.0033034
06:26:36|0.0033033
06:26:36|0.0033031
06:26:37|0.0033031
06:26:38|0.0033015
06:26:41|0.0033039
06:26:41|0.0033023
06:26:42|0.0033023
06:26:43|0.0033018
06:26:44|0.0033031
06:26:46|0.0033031
06:26:46|0.0033031
06:26:47|0.0033031
06:26:48|0.0033031
06:26:50|0.0033031
06:26:50|0.0033035
06:26:51|0.0033033
06:26:52|0.0033023
06:26:53|0.0033023
06:26:54|0.0033033
06:26:55|0.0033024
06:26:56|0.0033019
06:26:57|0.0033019
06:26:58|0.0033019
06:26:59|0.0033023
06:27:00|0.0033023
06:27:01|0.0033031
06:27:02|0.0033031
06:27:03|0.0033023
06:27:04|0.0033023
06:27:06|0.0033022
06:27:07|0.0033022
06:27:08|0.0033022
06:27:09|0.0033013
06:27:10|0.0033015
06:27:11|0.0033015
06:27:12|0.0033013
06:27:13|0.003302
06:27:14|0.0033007
06:27:15|0.0033007
06:27:16|0.0033007
06:27:17|0.0033013
06:27:18|0.0033
06:27:19|0.0033001
06:27:20|0.0032997
06:27:21|0.0032996
06:27:22|0.0032996
06:27:24|0.0032993
06:27:24|0.0032992
06:27:25|0.003299
06:27:27|0.003299
06:27:27|0.0032992
06:27:29|0.003299
06:27:29|0.0032998
06:27:30|0.0032995
06:27:31|0.0032995
06:27:32|0.0032995
06:27:33|0.0032995
06:27:34|0.0032995
06:27:35|0.0032995
06:27:36|0.0032992
06:27:37|0.003299
06:27:39|0.0032991
06:27:39|0.0032986
06:27:40|0.0032986
06:27:41|0.0032986
06:27:42|0.0032986
06:27:43|0.0033012
06:27:44|0.0033012
06:27:46|0.0033012
06:27:46|0.0033012
06:27:48|0.0033012
06:27:49|0.0033015
06:27:50|0.0033011
06:27:50|0.0033011
06:27:52|0.0032993
06:27:53|0.0032993
06:27:53|0.0033003
06:27:55|0.0033003
06:27:55|0.0033008
06:27:56|0.0033007
06:27:58|0.0033016
06:27:59|0.0033016
06:28:00|0.0033016
06:28:01|0.0033016
06:28:02|0.0033016
06:28:03|0.0033015
06:28:04|0.0033015
06:28:05|0.0033015
06:28:06|0.0033015
06:28:07|0.0033019
06:28:08|0.0033019
06:28:10|0.0033019
06:28:11|0.0033019
06:28:11|0.0033019
06:28:12|0.0033017
06:28:13|0.0033013
06:28:15|0.0033013
06:28:15|0.0033013
06:28:17|0.0033011
06:28:18|0.0033011
06:28:18|0.0033011
06:28:19|0.0033015
06:28:21|0.0033014
06:28:22|0.0033014
06:28:24|0.0033014
06:28:25|0.0033014
06:28:26|0.0033014
06:28:27|0.0033014
06:28:28|0.0033015
06:28:29|0.0033015
06:28:30|0.0033015
06:28:31|0.0033015
06:28:33|0.0033015
06:28:34|0.0033005
06:28:35|0.0033009
06:28:35|0.0033017
06:28:37|0.0033009
06:28:37|0.0033016
06:28:39|0.0033018
06:28:40|0.0033016
06:28:41|0.0033016
06:28:42|0.0033016
06:28:44|0.003303
06:28:44|0.0033019
06:28:45|0.0033019
06:28:47|0.0033009
06:28:47|0.0033008
06:28:48|0.0033008
06:28:49|0.0033008
06:28:50|0.0033008
06:28:52|0.0033008
06:28:52|0.0033008
06:28:54|0.0033008
06:28:55|0.0033015
06:28:55|0.0033015
06:28:56|0.0033016
06:28:57|0.0033016
06:28:58|0.0033012
06:28:59|0.0033012
06:29:00|0.0033014
06:29:02|0.0033014
06:29:02|0.0033012
06:29:03|0.0033012
06:29:05|0.0033012
06:29:06|0.0033017
06:29:07|0.0033023
06:29:08|0.0033023
06:29:09|0.0033016
06:29:11|0.0033016
06:29:12|0.0033019
06:29:13|0.0033019
06:29:15|0.0033011
06:29:16|0.0033003
06:29:17|0.0033009
06:29:18|0.0033006
06:29:19|0.003301
06:29:20|0.003301
06:29:21|0.003301
06:29:22|0.0033009
06:29:24|0.0033025
06:29:24|0.0033022
06:29:25|0.0033017
06:29:26|0.003302
06:29:28|0.003302
06:29:29|0.0033014
06:29:29|0.0033017
06:29:30|0.0033021
06:29:32|0.0033021
06:29:33|0.0033014
06:29:34|0.003302
06:29:35|0.0033014
06:29:35|0.0033014
06:29:37|0.0033014
06:29:37|0.0033011
06:29:38|0.0033011
06:29:39|0.0033011
06:29:40|0.0033012
06:29:42|0.0033013
06:29:43|0.0033013
06:29:43|0.0033009
06:29:44|0.0033013
06:29:46|0.0033013
06:29:47|0.0033013
06:29:48|0.0033013
06:29:49|0.003302
06:29:50|0.0033019
06:29:51|0.0033029
06:29:51|0.003302
06:29:52|0.003302
06:29:53|0.0033019
06:29:55|0.0033005
06:29:56|0.0033015
06:29:57|0.0033008
06:29:58|0.0033014
06:29:58|0.0033006
06:29:59|0.0033007
06:30:00|0.0033004
06:30:01|0.0033015
06:30:02|0.0033015
06:30:03|0.0033013
06:30:05|0.0033012
06:30:06|0.003301
06:30:07|0.0033009
06:30:08|0.0033009
06:30:09|0.0033013
06:30:10|0.0033015
06:30:10|0.0033008
06:30:12|0.0033008
06:30:13|0.0033012
06:30:14|0.0033012
06:30:15|0.0033012
06:30:16|0.0033014
06:30:17|0.0033014
06:30:18|0.0033017
06:30:19|0.0033015
06:30:20|0.0033005
06:30:21|0.0033009
06:30:23|0.0033001
06:30:24|0.0033001
06:30:25|0.0033001
06:30:26|0.0033001
06:30:26|0.0033003
06:30:27|0.0033015
06:30:28|0.0033002
06:30:29|0.0033
06:30:31|0.0033
06:30:32|0.0033
06:30:33|0.0033
06:30:34|0.0033002
06:30:35|0.0033
06:30:36|0.0033
06:30:37|0.0033
06:30:38|0.0033
06:30:39|0.0033008
06:30:40|0.0033008
06:30:41|0.0033008
06:30:42|0.0033008
06:30:43|0.0033008
06:30:44|0.0033003
06:30:45|0.0033003
06:30:46|0.003301
06:30:47|0.003301
06:30:48|0.0033002
06:30:49|0.0033004
06:30:50|0.0033
06:30:51|0.0033007
06:30:52|0.0033007
06:30:53|0.0033011
06:30:54|0.0033011
06:30:55|0.0033012
06:30:56|0.0033012
06:30:57|0.0033012
06:30:58|0.0033006
06:30:59|0.003301
06:31:00|0.0033012
06:31:01|0.0033009
06:31:02|0.0033009
06:31:03|0.0033001
06:31:04|0.0033007
06:31:05|0.0033006
06:31:06|0.0033006
06:31:07|0.0033009
06:31:08|0.0033009
06:31:09|0.0033009
06:31:10|0.0033012
06:31:12|0.0033012
06:31:13|0.0033012
06:31:14|0.0033013
06:31:15|0.0033005
06:31:16|0.0033012
06:31:16|0.0033004
06:31:19|0.0033
06:31:19|0.0033
06:31:20|0.0033009
06:31:21|0.0033009
06:31:22|0.0033001
06:31:23|0.0033009
06:31:25|0.0033009
06:31:26|0.0033003
06:31:27|0.0033003
06:31:28|0.0033003
06:31:30|0.0033015
06:31:31|0.0033001
06:31:33|0.0033001
06:31:33|0.0032988
06:31:34|0.0032975
06:31:35|0.0032986
06:31:36|0.003299
06:31:37|0.0032981
06:31:39|0.0032982
06:31:40|0.003298
06:31:41|0.0032975
06:31:42|0.0032973
06:31:43|0.003297
06:31:44|0.0032965
06:31:45|0.0032974
06:31:46|0.0032974
06:31:47|0.0032977
06:31:48|0.0032976
06:31:49|0.0033006
06:31:50|0.0033007
06:31:51|0.0033012
06:31:52|0.0033003
06:31:53|0.003301
06:31:54|0.003301
06:31:55|0.003301
06:31:56|0.0033005
06:31:58|0.0033018
06:31:59|0.003302
06:31:59|0.0033014
06:32:01|0.0033014
06:32:02|0.0033014
06:32:03|0.0033014
06:32:04|0.0033014
06:32:05|0.0033023
06:32:06|0.0033023
06:32:06|0.0033023
06:32:07|0.0033023
06:32:09|0.0033017
06:32:10|0.0033026
06:32:11|0.0033026
06:32:12|0.0033009
06:32:13|0.0033009
06:32:14|0.0033009
06:32:15|0.0033007
06:32:16|0.0033014
06:32:18|0.0033014
06:32:19|0.0033013
06:32:20|0.0033022
06:32:21|0.0033007
06:32:23|0.0033009
06:32:24|0.0033012
06:32:24|0.003301
06:32:26|0.0033008
06:32:27|0.0033007
06:32:28|0.0033007
06:32:29|0.0033009
06:32:30|0.0033014
06:32:32|0.003301
06:32:32|0.0033011
06:32:33|0.0033007
06:32:34|0.0033007
06:32:35|0.0033006
06:32:37|0.0033008
06:32:38|0.0033008
06:32:39|0.0033008
06:32:40|0.0033008
06:32:41|0.0033008
06:32:41|0.0033008
06:32:42|0.0033008
06:32:43|0.0033008
06:32:45|0.0033008
06:32:46|0.0033008
06:32:47|0.0033005
06:32:47|0.0033005
06:32:49|0.0033001
06:32:49|0.0033014
06:32:51|0.0033014
06:32:51|0.0033014
06:32:53|0.0033014
06:32:53|0.0033015
06:32:55|0.0033006
06:32:56|0.0033002
06:32:57|0.0033
06:32:58|0.0032999
06:32:59|0.0032999
06:33:00|0.0032996
06:33:01|0.0032997
06:33:01|0.0033002
06:33:02|0.0032994
06:33:03|0.0032995
06:33:04|0.0032989
06:33:07|0.0032992
06:33:07|0.0033
06:33:08|0.0032996
06:33:09|0.0032991
06:33:10|0.0032988
06:33:12|0.0032997
06:33:13|0.0032997
06:33:15|0.0032992
06:33:15|0.0032992
06:33:16|0.0032991
06:33:17|0.0032982
06:33:18|0.0032984
06:33:19|0.0032997
06:33:20|0.0032997
06:33:21|0.0032997
06:33:22|0.0032997
06:33:23|0.0032997
06:33:24|0.0032997
06:33:25|0.0032997
06:33:26|0.0032979
06:33:27|0.0032995
06:33:29|0.0032995
06:33:31|0.0032995
06:33:31|0.0032987
06:33:33|0.003299
06:33:33|0.003299
06:33:34|0.0032986
06:33:35|0.0032986
06:33:37|0.0032979
06:33:37|0.0032986
06:33:38|0.0032986
06:33:39|0.0032985
06:33:41|0.0032986
06:33:42|0.0032986
06:33:43|0.0032986
06:33:45|0.0032986
06:33:45|0.0032985
06:33:46|0.0032976
06:33:47|0.0032976
06:33:48|0.0032979
06:33:50|0.0032986
06:33:51|0.003298
06:33:52|0.0032976
06:33:53|0.0032976
06:33:53|0.0032976
06:33:55|0.0032981
06:33:56|0.0032977
06:33:57|0.0032961
06:33:57|0.0032961
06:33:59|0.0032959
06:34:00|0.0032959
06:34:01|0.0032959
06:34:02|0.0032958
06:34:03|0.0032958
06:34:04|0.0032958
06:34:05|0.0033001
06:34:06|0.0033
06:34:07|0.003301
06:34:08|0.0033001
06:34:09|0.0033
06:34:10|0.0033005
06:34:11|0.0033002
06:34:12|0.0033
06:34:13|0.003301
06:34:14|0.0033004
06:34:16|0.0033001
06:34:16|0.0033001
06:34:18|0.0033
06:34:19|0.0033
06:34:20|0.0033001
06:34:21|0.0033
06:34:22|0.0033004
06:34:23|0.0033004
06:34:24|0.0033
06:34:25|0.0033
06:34:26|0.0033
06:34:27|0.0033001
06:34:29|0.0033002
06:34:29|0.0033016
06:34:30|0.0033016
06:34:32|0.0033016
06:34:34|0.0033004
06:34:35|0.0033001
06:34:36|0.0033
06:34:37|0.0033
06:34:38|0.0033
06:34:39|0.0033
06:34:40|0.0033001
06:34:42|0.0033002
06:34:42|0.0033
06:34:43|0.0033
06:34:44|0.0033
06:34:46|0.0033
06:34:46|0.0033
06:34:48|0.0033001
06:34:49|0.0033001
06:34:50|0.0033001
06:34:51|0.0033
06:34:52|0.0033
06:34:53|0.0033
06:34:54|0.0033
06:34:55|0.0033
06:34:56|0.0033
06:34:57|0.0033
06:34:57|0.0033
06:34:58|0.0033
06:34:59|0.0033
06:35:01|0.0033
06:35:02|0.0033
06:35:03|0.0033
06:35:04|0.0033
06:35:05|0.0033
06:35:06|0.0033
06:35:07|0.0033
06:35:08|0.0033001
06:35:09|0.0033001
06:35:11|0.0033
06:35:11|0.0033
06:35:12|0.0033
06:35:13|0.0033
06:35:14|0.0033
06:35:16|0.0033001
06:35:17|0.0033004
06:35:18|0.0033001
06:35:19|0.0033001
06:35:21|0.0033001
06:35:22|0.0033002
06:35:22|0.0033002
06:35:23|0.0033002
06:35:25|0.0033003
06:35:26|0.0033003
06:35:26|0.0033
06:35:28|0.0033
06:35:29|0.0033
06:35:30|0.0033
06:35:31|0.0033001
06:35:33|0.0033
06:35:33|0.0033
06:35:35|0.0033
06:35:36|0.0033002
06:35:37|0.0033002
06:35:38|0.0033
06:35:39|0.0033
06:35:40|0.0033
06:35:41|0.0033
06:35:42|0.0033
06:35:43|0.0033
06:35:44|0.0033
06:35:45|0.0033
06:35:46|0.0033
06:35:47|0.0033
06:35:48|0.0033
06:35:49|0.0033
06:35:50|0.0033
06:35:51|0.0033
06:35:52|0.0033
06:35:53|0.0033
06:35:54|0.0033
06:35:55|0.0033
06:35:56|0.0033
06:35:57|0.0033
06:35:58|0.0033
06:35:59|0.0033
06:36:00|0.0033
06:36:01|0.0033
06:36:02|0.0033
06:36:03|0.0033
06:36:04|0.0033
06:36:05|0.0033
06:36:06|0.0033
06:36:07|0.0033
06:36:08|0.0033
06:36:09|0.0033
06:36:10|0.0033
06:36:11|0.0033
06:36:12|0.0033
06:36:13|0.0033
06:36:14|0.0033
06:36:15|0.0033
06:36:16|0.0033
06:36:17|0.0033
06:36:18|0.0033
06:36:19|0.0033
06:36:20|0.0033
06:36:21|0.0033
06:36:22|0.0033
06:36:23|0.0033
06:36:24|0.0033
06:36:25|0.0033
06:36:26|0.0033
06:36:27|0.0033
06:36:28|0.0033
06:36:29|0.0033
06:36:30|0.0033
06:36:31|0.0033
06:36:33|0.0033
06:36:33|0.003298
06:36:34|0.003298
06:36:37|0.0032998
06:36:38|0.0032991
06:36:39|0.0032991
06:36:40|0.0032991
06:36:41|0.0032991
06:36:42|0.0032992
06:36:43|0.0032991
06:36:44|0.0032991
06:36:45|0.0032991
06:36:46|0.0032991
06:36:47|0.0032992
06:36:48|0.0032992
06:36:49|0.0032992
06:36:50|0.0032992
06:36:51|0.0032999
06:36:52|0.0032999
06:36:53|0.0032999
06:36:54|0.0032999
06:36:55|0.0032999
06:36:56|0.0032999
06:36:57|0.0032999
06:36:58|0.0032999
06:37:00|0.0032986
06:37:00|0.0032986
06:37:01|0.0032986
06:37:02|0.0032994
06:37:04|0.0032994
06:37:04|0.0032988
06:37:05|0.0032992
06:37:07|0.0033001
06:37:08|0.0032995
06:37:09|0.0032996
06:37:10|0.0032996
06:37:11|0.0033
06:37:12|0.0033003
06:37:13|0.0033003
06:37:15|0.0033002
06:37:16|0.0033003
06:37:17|0.0033009
06:37:19|0.0033003
06:37:20|0.0032994
06:37:22|0.0032994
06:37:22|0.0032994
06:37:23|0.0032994
06:37:24|0.0032991
06:37:25|0.0032991
06:37:26|0.0032991
06:37:28|0.0032991
06:37:28|0.0032991
06:37:29|0.0032991
06:37:30|0.0032987
06:37:31|0.0032987
06:37:32|0.0032987
06:37:34|0.0032989
06:37:34|0.0032999
06:37:35|0.0032996
06:37:36|0.0032996
06:37:37|0.0032996
06:37:38|0.0032996
06:37:39|0.0032996
06:37:40|0.0032996
06:37:41|0.0032996
06:37:42|0.0032999
06:37:43|0.0032999
06:37:44|0.0032999
06:37:45|0.0032999
06:37:46|0.0032997
06:37:47|0.0032997
06:37:48|0.0032997
06:37:49|0.0032997
06:37:50|0.0032997
06:37:52|0.0032997
06:37:52|0.0032997
06:37:54|0.0032997
06:37:55|0.0032998
06:37:55|0.0032998
06:37:57|0.0032998
06:37:58|0.0032986
06:37:59|0.0032986
06:38:00|0.0032986
06:38:01|0.0032992
06:38:02|0.0032992
06:38:03|0.0032992
06:38:03|0.0032992
06:38:04|0.0032997
06:38:05|0.0032997
06:38:06|0.0032998
06:38:08|0.0032996
06:38:09|0.0032996
06:38:09|0.0032995
06:38:11|0.0032995
06:38:11|0.003301
06:38:13|0.0033006
06:38:15|0.0033006
06:38:15|0.0033006
06:38:16|0.0033
06:38:17|0.0033
06:38:19|0.0033
06:38:21|0.0033
06:38:22|0.0033003
06:38:23|0.0033003
06:38:24|0.0033004
06:38:25|0.0033005
06:38:26|0.0033004
06:38:27|0.0033004
06:38:27|0.0033004
06:38:29|0.0033004
06:38:29|0.0032999
06:38:31|0.0033004
06:38:32|0.0033004
06:38:34|0.0033003
06:38:34|0.0033001
06:38:35|0.0033004
06:38:36|0.0033004
06:38:37|0.0033004
06:38:39|0.0033003
06:38:39|0.0033003
06:38:41|0.0032979
06:38:42|0.003298
06:38:43|0.0032983
06:38:44|0.0032983
06:38:45|0.0032983
06:38:46|0.0032983
06:38:47|0.0032983
06:38:48|0.0032994
06:38:49|0.0032994
06:38:50|0.0032994
06:38:51|0.0032988
06:38:52|0.0032985
06:38:53|0.0032985
06:38:54|0.0032979
06:38:55|0.0032979
06:38:56|0.0032979
06:38:57|0.0032981
06:38:58|0.0032972
06:38:59|0.0032972
06:39:00|0.0032968
06:39:01|0.0032973
06:39:02|0.0032968
06:39:03|0.0032968
06:39:04|0.003298
06:39:05|0.0032982
06:39:06|0.0032982
06:39:07|0.0032978
06:39:08|0.0032978
06:39:09|0.0032973
06:39:10|0.0032976
06:39:11|0.0032976
06:39:12|0.0032976
06:39:13|0.0032976
06:39:14|0.0032976
06:39:15|0.0032979
06:39:16|0.0032975
06:39:17|0.0032981
06:39:18|0.0032981
06:39:19|0.0032974
06:39:20|0.0032973
06:39:21|0.0032973
06:39:23|0.0032965
06:39:23|0.0032965
06:39:24|0.0032958
06:39:25|0.0032958
06:39:26|0.0032958
06:39:28|0.0032958
06:39:30|0.0032957
06:39:31|0.0032958
06:39:32|0.0032958
06:39:32|0.0032955
06:39:34|0.0032959
06:39:35|0.0032963
06:39:36|0.0032963
06:39:37|0.0032964
06:39:38|0.0032952
06:39:39|0.0032952
06:39:40|0.0032944
06:39:41|0.0032939
06:39:43|0.0032931
06:39:44|0.0032925
06:39:44|0.0032925
06:39:45|0.0032926
06:39:46|0.0032925
06:39:48|0.0032924
06:39:48|0.0032937
06:39:49|0.0032923
06:39:51|0.003292
06:39:51|0.0032913
06:39:52|0.0032915
06:39:53|0.0032919
06:39:54|0.0032922
06:39:55|0.0032914
06:39:57|0.0032912
06:39:57|0.0032912
06:39:58|0.0032912
06:39:59|0.0032912
06:40:00|0.0032928
06:40:01|0.003292
06:40:02|0.0032912
06:40:04|0.003291
06:40:05|0.003291
06:40:07|0.003291
06:40:07|0.003291
06:40:09|0.0032911
06:40:09|0.0032908
06:40:10|0.0032907
06:40:11|0.0032907
06:40:13|0.0032907
06:40:14|0.0032907
06:40:15|0.003291
06:40:15|0.0032911
06:40:16|0.0032914
06:40:18|0.003292
06:40:20|0.0032923
06:40:20|0.0032922
06:40:22|0.0032923
06:40:22|0.0032923
06:40:24|0.0032923
06:40:25|0.0032923
06:40:26|0.0032922
06:40:27|0.0032923
06:40:28|0.0032923
06:40:29|0.0032923
06:40:30|0.0032934
06:40:32|0.0032934
06:40:33|0.0032936
06:40:34|0.0032936
06:40:35|0.0032936
06:40:37|0.0032948
06:40:38|0.0032948
06:40:39|0.0032949
06:40:40|0.0032949
06:40:41|0.0032949
06:40:43|0.0032949
06:40:43|0.0032952
06:40:45|0.0032951
06:40:46|0.0032949
06:40:47|0.0032949
06:40:48|0.0032948
06:40:49|0.0032948
06:40:50|0.0032948
06:40:51|0.0032949
06:40:53|0.0032948
06:40:54|0.0032949
06:40:55|0.0032948
06:40:55|0.0032955
06:40:57|0.0032955
06:40:58|0.0032955
06:40:58|0.0032955
06:41:00|0.0032955
06:41:01|0.0032954
06:41:02|0.0032955
06:41:03|0.0032955
06:41:04|0.0032955
06:41:05|0.0032951
06:41:06|0.0032952
06:41:06|0.0032952
06:41:07|0.0032952
06:41:09|0.0032952
06:41:09|0.0032952
06:41:11|0.0032952
06:41:12|0.0032945
06:41:12|0.0032955
06:41:14|0.0032955
06:41:15|0.0032958
06:41:16|0.0032962
06:41:17|0.0032959
06:41:19|0.0032953
06:41:19|0.0032953
06:41:20|0.0032955
06:41:22|0.0032954
06:41:23|0.0032953
06:41:25|0.0032953
06:41:25|0.0032953
06:41:26|0.0032954
06:41:27|0.0032954
06:41:28|0.0032954
06:41:29|0.0032954
06:41:30|0.0032955
06:41:31|0.0032954
06:41:32|0.0032953
06:41:33|0.0032959
06:41:34|0.0032959
06:41:36|0.0032959
06:41:38|0.0032959
06:41:39|0.0032959
06:41:39|0.0032959
06:41:40|0.0032959
06:41:42|0.0032959
06:41:43|0.0032949
06:41:44|0.0032947
06:41:45|0.0032947
06:41:46|0.0032947
06:41:47|0.0032947
06:41:48|0.0032947
06:41:49|0.0032952
06:41:50|0.0032952
06:41:51|0.0032952
06:41:52|0.0032951
06:41:53|0.0032955
06:41:54|0.0032953
06:41:55|0.0032953
06:41:56|0.0032953
06:41:57|0.0032966
06:41:59|0.0032971
06:41:59|0.0032967
06:42:01|0.003296
06:42:01|0.0032958
06:42:02|0.0032958
06:42:03|0.0032959
06:42:04|0.0032959
06:42:05|0.0032959
06:42:06|0.0032962
06:42:07|0.0032962
06:42:09|0.0032962
06:42:09|0.0032962
06:42:11|0.0032962
06:42:11|0.0032963
06:42:12|0.0032954
06:42:14|0.0032955
06:42:15|0.0032955
06:42:15|0.0032955
06:42:16|0.0032955
06:42:17|0.0032955
06:42:18|0.0032955
06:42:19|0.0032964
06:42:21|0.0032964
06:42:23|0.0032955
06:42:23|0.0032955
06:42:25|0.0032955
06:42:26|0.0032946
06:42:27|0.0032946
06:42:28|0.0032941
06:42:29|0.0032941
06:42:30|0.0032944
06:42:31|0.0032948
06:42:32|0.0032924
06:42:33|0.0032932
06:42:35|0.0032932
06:42:35|0.0032931
06:42:36|0.0032931
06:42:38|0.003293
06:42:38|0.0032931
06:42:39|0.0032931
06:42:41|0.0032931
06:42:42|0.0032932
06:42:43|0.0032935
06:42:43|0.0032935
06:42:45|0.0032929
06:42:45|0.0032929
06:42:47|0.0032929
06:42:47|0.0032932
06:42:49|0.0032932
06:42:49|0.0032934
06:42:51|0.0032934
06:42:51|0.0032928
06:42:53|0.003293
06:42:54|0.003293
06:42:54|0.0032919
06:42:55|0.0032914
06:42:56|0.0032909
06:42:58|0.0032907
06:42:59|0.0032905
06:42:59|0.0032904
06:43:01|0.0032908
06:43:01|0.0032902
06:43:02|0.0032895
06:43:03|0.0032899
06:43:04|0.0032896
06:43:05|0.0032896
06:43:07|0.0032896
06:43:07|0.0032896
06:43:08|0.0032896
06:43:09|0.0032906
06:43:10|0.0032906
06:43:12|0.0032898
06:43:12|0.0032893
06:43:14|0.0032893
06:43:15|0.0032908
06:43:15|0.0032901
06:43:16|0.0032901
06:43:17|0.0032878
06:43:18|0.0032894
06:43:19|0.0032903
06:43:20|0.0032911
06:43:21|0.0032905
06:43:22|0.0032896
06:43:24|0.0032896
06:43:24|0.0032885
06:43:26|0.0032874
06:43:27|0.0032872
06:43:28|0.0032876
06:43:29|0.0032876
06:43:30|0.0032876
06:43:31|0.0032876
06:43:33|0.0032883
06:43:33|0.0032883
06:43:34|0.0032886
06:43:35|0.0032888
06:43:37|0.0032888
06:43:39|0.0032897
06:43:40|0.0032897
06:43:40|0.0032897
06:43:42|0.0032897
06:43:44|0.0032889
06:43:44|0.0032898
06:43:46|0.0032898
06:43:46|0.0032898
06:43:48|0.00329
06:43:49|0.00329
06:43:50|0.00329
06:43:51|0.0032895
06:43:52|0.0032895
06:43:52|0.0032904
06:43:54|0.0032904
06:43:55|0.0032904
06:43:55|0.0032899
06:43:56|0.0032899
06:43:57|0.0032897
06:43:58|0.003291
06:44:00|0.0032919
06:44:01|0.0032921
06:44:02|0.0032916
06:44:03|0.0032917
06:44:04|0.0032917
06:44:04|0.0032915
06:44:05|0.0032915
06:44:06|0.0032915
06:44:07|0.0032915
06:44:08|0.0032915
06:44:09|0.0032915
06:44:10|0.0032912
06:44:11|0.0032934
06:44:12|0.0032934
06:44:14|0.0032934
06:44:14|0.0032934
06:44:15|0.0032921
06:44:16|0.0032921
06:44:18|0.0032921
06:44:18|0.0032921
06:44:19|0.0032907
06:44:20|0.0032907
06:44:22|0.0032917
06:44:22|0.0032917
06:44:24|0.0032919
06:44:25|0.0032919
06:44:26|0.0032911
06:44:27|0.0032911
06:44:28|0.0032911
06:44:29|0.0032911
06:44:31|0.0032917
06:44:32|0.0032916
06:44:33|0.0032913
06:44:33|0.0032913
06:44:34|0.0032913
06:44:35|0.0032902
06:44:37|0.0032902
06:44:37|0.0032914
06:44:38|0.0032914
06:44:40|0.0032915
06:44:40|0.0032915
06:44:41|0.0032915
06:44:43|0.0032915
06:44:44|0.0032905
06:44:45|0.0032905
06:44:46|0.0032909
06:44:47|0.0032909
06:44:48|0.0032912
06:44:50|0.003291
06:44:51|0.0032897
06:44:52|0.0032894
06:44:53|0.0032894
06:44:53|0.00329
06:44:55|0.0032868
06:44:55|0.0032872
06:44:57|0.003287
06:44:58|0.0032873
06:44:58|0.0032873
06:44:59|0.0032873
06:45:01|0.0032873
06:45:02|0.0032873
06:45:03|0.0032873
06:45:03|0.0032875
06:45:04|0.0032874
06:45:06|0.0032874
06:45:07|0.0032867
06:45:08|0.0032883
06:45:09|0.0032886
06:45:10|0.0032886
06:45:11|0.0032886
06:45:12|0.0032886
06:45:13|0.0032886
06:45:14|0.0032887
06:45:15|0.0032899
06:45:16|0.0032899
06:45:17|0.0032907
06:45:18|0.00329
06:45:19|0.0032891
06:45:20|0.0032902
06:45:21|0.0032897
06:45:22|0.003289
06:45:23|0.0032897
06:45:24|0.0032897
06:45:25|0.0032897
06:45:27|0.0032894
06:45:28|0.0032893
06:45:30|0.00329
06:45:30|0.00329
06:45:31|0.0032901
06:45:32|0.0032901
06:45:34|0.0032901
06:45:35|0.0032901
06:45:36|0.0032909
06:45:37|0.003291
06:45:37|0.0032928
06:45:38|0.0032928
06:45:40|0.0032928
06:45:42|0.0032928
06:45:43|0.0032912
06:45:44|0.0032916
06:45:45|0.0032913
06:45:46|0.0032917
06:45:47|0.0032919
06:45:47|0.0032926
06:45:49|0.0032926
06:45:50|0.0032925
06:45:51|0.0032937
06:45:52|0.0032935
06:45:53|0.0032935
06:45:54|0.0032921
06:45:55|0.0032905
06:45:56|0.0032905
06:45:57|0.0032929
06:45:58|0.0032928
06:45:59|0.0032928
06:46:00|0.0032928
06:46:01|0.003291
06:46:02|0.0032911
06:46:03|0.0032911
06:46:04|0.0032911
06:46:05|0.0032911
06:46:06|0.0032911
06:46:07|0.0032911
06:46:08|0.0032909
06:46:09|0.0032909
06:46:10|0.0032909
06:46:11|0.0032909
06:46:12|0.00329
06:46:13|0.00329
06:46:14|0.0032905
06:46:15|0.0032904
06:46:16|0.0032904
06:46:17|0.0032905
06:46:19|0.0032902
06:46:19|0.0032902
06:46:20|0.0032902
06:46:21|0.0032899
06:46:22|0.0032899
06:46:24|0.0032903
06:46:25|0.0032903
06:46:26|0.0032896
06:46:27|0.00329
06:46:29|0.00329
06:46:29|0.00329
06:46:31|0.0032923
06:46:32|0.0032916
06:46:33|0.0032916
06:46:34|0.0032921
06:46:36|0.003292
06:46:36|0.0032922
06:46:37|0.0032922
06:46:39|0.0032922
06:46:39|0.0032922
06:46:41|0.0032922
06:46:42|0.0032924
06:46:43|0.0032924
06:46:44|0.0032931
06:46:45|0.0032931
06:46:47|0.0032925
06:46:48|0.0032925
06:46:49|0.0032925
06:46:50|0.0032925
06:46:52|0.003293
06:46:52|0.003293
06:46:53|0.003293
06:46:54|0.003293
06:46:55|0.003293
06:46:56|0.003293
06:46:57|0.003293
06:46:58|0.0032924
06:46:59|0.0032919
06:47:00|0.0032909
06:47:01|0.0032906
06:47:03|0.0032908
06:47:03|0.0032908
06:47:04|0.0032904
06:47:05|0.0032904
06:47:07|0.00329
06:47:08|0.003289
06:47:09|0.003289
06:47:09|0.0032884
06:47:11|0.0032884
06:47:11|0.00329
06:47:14|0.00329
06:47:14|0.0032895
06:47:15|0.0032895
06:47:16|0.0032895
06:47:18|0.0032895
06:47:19|0.0032895
06:47:20|0.0032895
06:47:21|0.0032906
06:47:22|0.0032906
06:47:23|0.0032906
06:47:24|0.0032916
06:47:25|0.0032916
06:47:27|0.0032916
06:47:28|0.0032916
06:47:29|0.0032916
06:47:30|0.0032916
06:47:31|0.0032916
06:47:32|0.0032916
06:47:33|0.0032925
06:47:34|0.0032913
06:47:36|0.0032913
06:47:36|0.0032913
06:47:38|0.003292
06:47:38|0.003292
06:47:40|0.003292
06:47:41|0.003292
06:47:43|0.0032916
06:47:43|0.0032908
06:47:45|0.0032908
06:47:45|0.003291
06:47:47|0.003291
06:47:48|0.0032912
06:47:48|0.0032912
06:47:49|0.0032912
06:47:51|0.0032905
06:47:51|0.0032905
06:47:52|0.0032913
06:47:54|0.0032905
06:47:55|0.0032909
06:47:56|0.0032909
06:47:58|0.0032909
06:47:58|0.0032909
06:47:59|0.0032909
06:48:00|0.0032909
06:48:01|0.0032909
06:48:03|0.0032909
06:48:04|0.0032883
06:48:05|0.0032891
06:48:06|0.0032891
06:48:06|0.0032898
06:48:08|0.0032898
06:48:09|0.0032898
06:48:10|0.0032898
06:48:11|0.0032898
06:48:12|0.0032898
06:48:12|0.0032898
06:48:14|0.0032898
06:48:15|0.0032898
06:48:16|0.0032894
06:48:17|0.0032894
06:48:18|0.0032889
06:48:20|0.0032889
06:48:20|0.0032894
06:48:21|0.0032902
06:48:22|0.0032902
06:48:23|0.0032907
06:48:24|0.0032907
06:48:25|0.0032907
06:48:26|0.0032907
06:48:27|0.0032907
06:48:29|0.0032908
06:48:29|0.0032908
06:48:31|0.0032907
06:48:32|0.0032907
06:48:34|0.0032907
06:48:34|0.0032907
06:48:35|0.0032907
06:48:37|0.0032908
06:48:38|0.0032908
06:48:39|0.0032907
06:48:40|0.0032908
06:48:41|0.0032908
06:48:41|0.0032908
06:48:43|0.0032907
06:48:44|0.0032907
06:48:45|0.003289
06:48:46|0.003289
06:48:47|0.0032892
06:48:48|0.0032892
06:48:49|0.0032901
06:48:50|0.0032901
06:48:51|0.0032896
06:48:52|0.0032896
06:48:53|0.0032896
06:48:55|0.0032898
06:48:55|0.0032897
06:48:56|0.0032895
06:48:58|0.0032901
06:48:58|0.0032901
06:48:59|0.0032898
06:49:00|0.0032897
06:49:02|0.0032907
06:49:03|0.0032909
06:49:04|0.0032909
06:49:05|0.0032897
06:49:06|0.0032897
06:49:07|0.0032897
06:49:09|0.0032897
06:49:10|0.0032897
06:49:11|0.0032898
06:49:12|0.0032898
06:49:13|0.0032898
06:49:14|0.0032894
06:49:14|0.0032894
06:49:15|0.0032894
06:49:17|0.0032894
06:49:18|0.0032894
06:49:19|0.0032888
06:49:20|0.0032888
06:49:21|0.0032888
06:49:22|0.0032888
06:49:23|0.0032906
06:49:24|0.0032906
06:49:25|0.0032906
06:49:26|0.0032906
06:49:27|0.0032895
06:49:27|0.0032893
06:49:29|0.0032897
06:49:29|0.0032897
06:49:31|0.0032901
06:49:32|0.0032903
06:49:33|0.0032903
06:49:33|0.0032903
06:49:34|0.0032903
06:49:36|0.0032903
06:49:38|0.0032903
06:49:38|0.0032903
06:49:39|0.0032903
06:49:40|0.0032903
06:49:41|0.0032936
06:49:43|0.0032936
06:49:45|0.0032929
06:49:45|0.0032927
06:49:47|0.0032927
06:49:48|0.0032927
06:49:49|0.0032927
06:49:50|0.0032927
06:49:51|0.0032928
06:49:52|0.0032928
06:49:53|0.003293
06:49:54|0.003293
06:49:55|0.003293
06:49:56|0.003293
06:49:57|0.003293
06:49:58|0.003293
06:49:59|0.003293
06:50:00|0.0032923
06:50:02|0.0032923
06:50:03|0.0032923
06:50:03|0.0032923
06:50:04|0.0032928
06:50:05|0.0032928
06:50:06|0.0032928
06:50:07|0.0032919
06:50:08|0.0032919
06:50:09|0.0032919
06:50:10|0.0032919
06:50:11|0.0032918
06:50:12|0.003291
06:50:13|0.003291
06:50:14|0.003291
06:50:15|0.003291
06:50:16|0.003291
06:50:18|0.003291
06:50:18|0.003291
06:50:20|0.0032916
06:50:21|0.0032916
06:50:22|0.0032916
06:50:22|0.0032916
06:50:24|0.0032916
06:50:25|0.0032914
06:50:25|0.0032914
06:50:26|0.0032914
06:50:28|0.003291
06:50:29|0.0032916
06:50:30|0.0032917
06:50:31|0.0032913
06:50:31|0.0032913
06:50:34|0.0032923
06:50:34|0.0032923
06:50:35|0.0032923
06:50:36|0.0032923
06:50:37|0.0032923
06:50:38|0.0032931
06:50:39|0.0032931
06:50:40|0.0032931
06:50:42|0.0032931
06:50:42|0.0032931
06:50:44|0.0032931
06:50:44|0.0032931
06:50:45|0.0032934
06:50:47|0.0032934
06:50:48|0.0032934
06:50:49|0.0032934
06:50:49|0.0032927
06:50:51|0.0032928
06:50:52|0.0032928
06:50:53|0.0032928
06:50:54|0.0032928
06:50:55|0.0032926
06:50:56|0.0032926
06:50:57|0.0032926
06:50:58|0.0032926
06:50:59|0.0032926
06:51:00|0.0032928
06:51:01|0.0032931
06:51:02|0.0032931
06:51:03|0.0032931
06:51:04|0.0032929
06:51:05|0.0032929
06:51:06|0.0032929
06:51:07|0.0032928
06:51:09|0.0032928
06:51:09|0.0032928
06:51:11|0.0032928
06:51:11|0.0032928
06:51:12|0.0032928
06:51:13|0.0032916
06:51:14|0.0032916
06:51:15|0.0032916
06:51:16|0.0032916
06:51:17|0.0032917
06:51:18|0.0032915
06:51:19|0.0032915
06:51:20|0.0032915
06:51:21|0.0032915
06:51:22|0.0032915
06:51:23|0.0032906
06:51:24|0.0032906
06:51:25|0.0032906
06:51:27|0.0032906
06:51:28|0.0032906
06:51:28|0.0032903
06:51:29|0.0032903
06:51:30|0.0032903
06:51:31|0.0032903
06:51:33|0.0032903
06:51:35|0.0032903
06:51:35|0.0032903
06:51:36|0.0032903
06:51:37|0.0032898
06:51:38|0.0032894
06:51:39|0.0032894
06:51:40|0.0032894
06:51:41|0.0032894
06:51:42|0.0032895
06:51:44|0.0032895
06:51:46|0.0032893
06:51:47|0.0032868
06:51:48|0.0032868
06:51:49|0.0032868
06:51:50|0.0032868
06:51:51|0.0032868
06:51:53|0.0032868
06:51:53|0.0032868
06:51:55|0.0032868
06:51:55|0.0032868
06:51:57|0.0032893
06:51:57|0.0032893
06:51:58|0.0032897
06:52:00|0.0032898
06:52:01|0.0032888
06:52:01|0.0032888
06:52:02|0.0032884
06:52:03|0.0032884
06:52:04|0.0032884
06:52:06|0.0032884
06:52:06|0.0032884
06:52:08|0.0032884
06:52:09|0.003288
06:52:10|0.003288
06:52:11|0.003288
06:52:12|0.003288
06:52:13|0.003289
06:52:14|0.003289
06:52:15|0.003289
06:52:16|0.003289
06:52:17|0.003289
06:52:18|0.003289
06:52:19|0.003289
06:52:20|0.003289
06:52:21|0.003289
06:52:22|0.003289
06:52:23|0.0032877
06:52:24|0.0032877
06:52:25|0.0032877
06:52:26|0.0032881
06:52:27|0.0032881
06:52:28|0.0032881
06:52:29|0.0032881
06:52:30|0.0032881
06:52:32|0.0032881
06:52:32|0.0032881
06:52:33|0.0032881
06:52:36|0.0032869
06:52:36|0.0032869
06:52:37|0.0032874
06:52:38|0.0032875
06:52:39|0.0032878
06:52:40|0.0032878
06:52:41|0.0032879
06:52:42|0.0032879
06:52:43|0.0032879
06:52:45|0.0032879
06:52:45|0.0032879
06:52:46|0.0032879
06:52:47|0.0032875
06:52:48|0.0032875
06:52:50|0.0032867
06:52:50|0.0032867
06:52:52|0.0032867
06:52:53|0.0032867
06:52:54|0.0032867
06:52:54|0.0032867
06:52:56|0.0032867
06:52:56|0.0032867
06:52:58|0.0032867
06:52:59|0.0032867
06:53:00|0.0032867
06:53:00|0.0032867
06:53:01|0.0032867
06:53:03|0.0032863
06:53:04|0.0032863
06:53:04|0.003286
06:53:06|0.003286
06:53:07|0.003286
06:53:07|0.0032868
06:53:09|0.0032869
06:53:10|0.0032863
06:53:11|0.0032867
06:53:11|0.0032867
06:53:12|0.0032859
06:53:14|0.0032855
06:53:14|0.0032855
06:53:16|0.0032844
06:53:17|0.0032845
06:53:18|0.003285
06:53:19|0.0032821
06:53:20|0.0032821
06:53:21|0.0032837
06:53:22|0.0032843
06:53:23|0.0032843
06:53:24|0.0032843
06:53:25|0.003285
06:53:26|0.003285
06:53:27|0.003285
06:53:28|0.0032847
06:53:29|0.0032847
06:53:30|0.0032842
06:53:31|0.0032842
06:53:32|0.0032838
06:53:33|0.0032838
06:53:34|0.0032838
06:53:36|0.0032838
06:53:36|0.0032839
06:53:38|0.0032839
06:53:38|0.0032839
06:53:39|0.0032848
06:53:40|0.0032848
06:53:41|0.0032848
06:53:42|0.0032848
06:53:44|0.0032851
06:53:44|0.0032851
06:53:45|0.0032851
06:53:46|0.0032851
06:53:49|0.0032854
06:53:49|0.0032854
06:53:51|0.0032854
06:53:52|0.0032854
06:53:53|0.0032854
06:53:53|0.0032854
06:53:55|0.0032854
06:53:55|0.0032854
06:53:57|0.0032854
06:53:58|0.0032854
06:54:00|0.0032854
06:54:01|0.0032851
06:54:01|0.0032851
06:54:02|0.0032851
06:54:03|0.0032851
06:54:05|0.0032851
06:54:05|0.0032847
06:54:06|0.0032847
06:54:08|0.0032847
06:54:09|0.0032847
06:54:09|0.0032847
06:54:11|0.0032827
06:54:12|0.0032833
06:54:12|0.0032833
06:54:14|0.0032828
06:54:14|0.0032825
06:54:15|0.0032827
06:54:16|0.0032827
06:54:18|0.0032831
06:54:18|0.0032827
06:54:20|0.0032822
06:54:21|0.0032822
06:54:21|0.0032822
06:54:22|0.0032822
06:54:24|0.0032822
06:54:24|0.0032822
06:54:25|0.0032822
06:54:27|0.0032822
06:54:27|0.003283
06:54:28|0.003283
06:54:29|0.0032825
06:54:30|0.0032825
06:54:32|0.0032825
06:54:33|0.0032822
06:54:34|0.0032822
06:54:35|0.0032822
06:54:37|0.0032822
06:54:38|0.0032827
06:54:39|0.0032828
06:54:40|0.0032822
06:54:41|0.0032822
06:54:42|0.0032822
06:54:43|0.0032822
06:54:44|0.0032822
06:54:45|0.0032822
06:54:46|0.0032822
06:54:47|0.0032819
06:54:48|0.0032819
06:54:49|0.0032819
06:54:50|0.0032812
06:54:52|0.0032815
06:54:53|0.0032817
06:54:54|0.0032818
06:54:55|0.0032823
06:54:56|0.0032823
06:54:58|0.0032823
06:54:59|0.0032823
06:55:00|0.003283
06:55:01|0.003283
06:55:02|0.0032827
06:55:03|0.0032828
06:55:05|0.0032828
06:55:05|0.0032828
06:55:06|0.0032828
06:55:08|0.0032828
06:55:10|0.0032828
06:55:10|0.0032828
06:55:12|0.0032829
06:55:13|0.003283
06:55:14|0.003283
06:55:14|0.003283
06:55:16|0.003283
06:55:16|0.0032827
06:55:18|0.0032827
06:55:19|0.0032827
06:55:19|0.0032827
06:55:21|0.0032827
06:55:22|0.0032836
06:55:23|0.0032836
06:55:24|0.0032836
06:55:24|0.0032836
06:55:26|0.0032836
06:55:27|0.0032836
06:55:27|0.0032836
06:55:29|0.0032847
06:55:30|0.0032842
06:55:31|0.0032842
06:55:32|0.0032842
06:55:32|0.0032842
06:55:35|0.0032854
06:55:36|0.0032858
06:55:37|0.0032855
06:55:38|0.0032847
06:55:40|0.0032847
06:55:40|0.0032847
06:55:41|0.0032854
06:55:43|0.0032854
06:55:44|0.0032854
06:55:44|0.0032854
06:55:46|0.0032854
06:55:46|0.0032846
06:55:48|0.0032846
06:55:48|0.0032845
06:55:49|0.0032845
06:55:51|0.0032832
06:55:51|0.0032832
06:55:54|0.0032824
06:55:54|0.0032824
06:55:55|0.0032799
06:55:56|0.0032802
06:55:57|0.0032803
06:55:58|0.0032807
06:56:00|0.0032806
06:56:02|0.0032806
06:56:02|0.0032806
06:56:04|0.0032806
06:56:04|0.003281
06:56:06|0.0032813
06:56:07|0.0032813
06:56:08|0.0032809
06:56:09|0.0032809
06:56:10|0.0032804
06:56:11|0.0032804
06:56:12|0.0032798
06:56:13|0.0032803
06:56:14|0.0032797
06:56:15|0.0032785
06:56:16|0.0032785
06:56:17|0.0032784
06:56:18|0.0032785
06:56:19|0.0032785
06:56:20|0.0032785
06:56:21|0.0032786
06:56:22|0.0032784
06:56:23|0.0032785
06:56:24|0.0032785
06:56:25|0.0032793
06:56:26|0.0032794
06:56:27|0.0032794
06:56:28|0.003279
06:56:29|0.0032796
06:56:30|0.0032796
06:56:31|0.0032796
06:56:32|0.003281
06:56:33|0.00328
06:56:34|0.00328
06:56:35|0.00328
06:56:36|0.00328
06:56:37|0.00328
06:56:38|0.0032811
06:56:39|0.0032812
06:56:40|0.0032812
06:56:41|0.0032815
06:56:42|0.0032815
06:56:43|0.0032815
06:56:44|0.0032809
06:56:45|0.0032813
06:56:47|0.0032816
06:56:47|0.0032807
06:56:49|0.0032807
06:56:50|0.0032807
06:56:51|0.0032807
06:56:53|0.00328
06:56:55|0.00328
06:56:55|0.0032795
06:56:57|0.0032796
06:56:57|0.0032796
06:56:58|0.0032796
06:56:59|0.0032797
06:57:00|0.0032797
06:57:01|0.0032797
06:57:02|0.0032801
06:57:04|0.0032811
06:57:05|0.0032811
06:57:06|0.0032803
06:57:07|0.0032803
06:57:08|0.0032803
06:57:08|0.0032803
06:57:10|0.0032803
06:57:11|0.0032803
06:57:12|0.0032803
06:57:13|0.0032795
06:57:14|0.0032795
06:57:15|0.0032781
06:57:17|0.0032778
06:57:17|0.0032777
06:57:19|0.0032778
06:57:20|0.0032778
06:57:21|0.0032778
06:57:22|0.0032776
06:57:23|0.0032776
06:57:25|0.0032776
06:57:25|0.0032778
06:57:27|0.0032778
06:57:27|0.0032778
06:57:28|0.0032774
06:57:30|0.0032772
06:57:31|0.0032776
06:57:31|0.0032776
06:57:32|0.0032777
06:57:34|0.0032777
06:57:35|0.0032777
06:57:36|0.0032771
06:57:36|0.0032773
06:57:37|0.0032773
06:57:38|0.0032773
06:57:39|0.0032771
06:57:41|0.0032771
06:57:42|0.0032771
06:57:43|0.0032771
06:57:44|0.0032759
06:57:45|0.003276
06:57:46|0.0032767
06:57:48|0.0032767
06:57:48|0.0032767
06:57:50|0.0032823
06:57:50|0.0032829
06:57:52|0.0032826
06:57:54|0.0032823
06:57:55|0.0032823
06:57:56|0.0032834
06:57:57|0.0032844
06:57:58|0.0032842
06:57:59|0.0032834
06:58:00|0.0032825
06:58:01|0.0032825
06:58:02|0.0032815
06:58:03|0.0032814
06:58:05|0.0032815
06:58:06|0.0032808
06:58:07|0.0032808
06:58:08|0.0032808
06:58:08|0.0032808
06:58:10|0.0032808
06:58:11|0.0032806
06:58:12|0.00328
06:58:13|0.0032818
06:58:13|0.0032808
06:58:15|0.0032807
06:58:16|0.0032807
06:58:17|0.0032808
06:58:17|0.0032816
06:58:19|0.0032816
06:58:19|0.0032813
06:58:21|0.0032804
06:58:21|0.0032805
06:58:23|0.0032805
06:58:24|0.0032805
06:58:25|0.0032804
06:58:26|0.0032804
06:58:27|0.0032802
06:58:27|0.0032802
06:58:29|0.0032799
06:58:30|0.0032803
06:58:30|0.0032799
06:58:31|0.0032807
06:58:33|0.0032802
06:58:34|0.0032802
06:58:34|0.0032806
06:58:36|0.0032806
06:58:37|0.0032801
06:58:39|0.0032788
06:58:40|0.0032788
06:58:41|0.0032791
06:58:42|0.0032795
06:58:43|0.0032795
06:58:44|0.0032795
06:58:45|0.0032795
06:58:46|0.0032795
06:58:47|0.0032782
06:58:48|0.0032786
06:58:49|0.0032783
06:58:50|0.0032783
06:58:51|0.0032781
06:58:53|0.0032781
06:58:54|0.0032788
06:58:56|0.0032787
06:58:56|0.0032779
06:58:58|0.0032772
06:58:59|0.0032772
06:59:00|0.0032772
06:59:01|0.0032772
06:59:02|0.0032772
06:59:03|0.0032772
06:59:04|0.0032774
06:59:05|0.0032774
06:59:06|0.0032774
06:59:07|0.0032774
06:59:08|0.0032776
06:59:09|0.0032776
06:59:11|0.0032773
06:59:11|0.0032773
06:59:13|0.0032773
06:59:14|0.0032776
06:59:15|0.0032776
06:59:16|0.0032776
06:59:17|0.0032776
06:59:18|0.0032776
06:59:19|0.0032782
06:59:20|0.0032782
06:59:21|0.0032782
06:59:22|0.0032775
06:59:23|0.0032781
06:59:24|0.0032781
06:59:25|0.0032781
06:59:26|0.0032781
06:59:27|0.0032782
06:59:28|0.0032782
06:59:30|0.0032795
06:59:31|0.0032795
06:59:32|0.0032795
06:59:33|0.0032795
06:59:33|0.0032797
06:59:34|0.0032797
06:59:36|0.0032797
06:59:37|0.0032797
06:59:39|0.0032797
06:59:39|0.0032815
06:59:40|0.0032815
06:59:41|0.0032812
06:59:42|0.0032811
06:59:44|0.0032811
06:59:44|0.0032793
06:59:45|0.0032796
06:59:46|0.0032796
06:59:47|0.0032788
06:59:49|0.0032788
06:59:50|0.0032779
06:59:50|0.0032779
06:59:51|0.0032785
06:59:53|0.0032785
06:59:53|0.0032788
06:59:54|0.0032788
06:59:56|0.0032788
06:59:57|0.0032788
06:59:59|0.0032782
06:59:59|0.0032782
07:00:01|0.0032782
07:00:02|0.0032782
07:00:04|0.0032779
07:00:05|0.003278
07:00:07|0.0032771
07:00:07|0.0032771
07:00:08|0.0032782
07:00:09|0.003277
07:00:10|0.003277
07:00:12|0.003277
07:00:13|0.0032764
07:00:14|0.0032764
07:00:15|0.0032764
07:00:16|0.0032768
07:00:17|0.0032768
07:00:18|0.0032768
07:00:19|0.0032774
07:00:20|0.0032771
07:00:21|0.0032771
07:00:22|0.0032773
07:00:23|0.0032773
07:00:24|0.0032773
07:00:25|0.0032768
07:00:26|0.0032768
07:00:27|0.0032768
07:00:28|0.0032768
07:00:29|0.0032768
07:00:30|0.0032768
07:00:31|0.0032769
07:00:32|0.0032763
07:00:33|0.0032761
07:00:34|0.003276
07:00:35|0.003276
07:00:36|0.0032765
07:00:37|0.0032765
07:00:38|0.0032765
07:00:40|0.0032763
07:00:41|0.0032768
07:00:42|0.0032768
07:00:43|0.0032766
07:00:45|0.0032766
07:00:45|0.0032768
07:00:47|0.0032762
07:00:48|0.0032762
07:00:49|0.0032762
07:00:50|0.0032762
07:00:50|0.0032762
07:00:52|0.0032764
07:00:53|0.003275
07:00:54|0.003275
07:00:56|0.0032755
07:00:57|0.003276
07:00:57|0.003276
07:00:59|0.003276
07:01:00|0.003276
07:01:01|0.003276
07:01:02|0.0032762
07:01:03|0.0032762
07:01:04|0.0032762
07:01:05|0.0032762
07:01:06|0.0032762
07:01:07|0.0032762
07:01:08|0.0032763
07:01:09|0.0032763
07:01:10|0.0032763
07:01:11|0.003276
07:01:12|0.0032748
07:01:13|0.0032763
07:01:15|0.0032764
07:01:15|0.0032764
07:01:17|0.0032764
07:01:18|0.0032771
07:01:20|0.0032771
07:01:20|0.0032769
07:01:21|0.0032769
07:01:22|0.0032769
07:01:24|0.003277
07:01:24|0.0032763
07:01:26|0.0032737
07:01:26|0.0032731
07:01:28|0.0032727
07:01:29|0.0032725
07:01:29|0.0032725
07:01:30|0.0032739
07:01:31|0.003274
07:01:32|0.003274
07:01:33|0.003274
07:01:34|0.0032733
07:01:35|0.0032723
07:01:37|0.0032723
07:01:38|0.0032723
07:01:38|0.003273
07:01:39|0.003273
07:01:40|0.0032723
07:01:42|0.0032723
07:01:44|0.0032732
07:01:44|0.0032732
07:01:45|0.0032732
07:01:47|0.0032732
07:01:47|0.0032732
07:01:49|0.0032732
07:01:50|0.0032732
07:01:52|0.0032732
07:01:54|0.003272
07:01:55|0.003273
07:01:56|0.0032734
07:01:56|0.0032733
07:01:59|0.0032733
07:01:59|0.0032733
07:02:01|0.0032733
07:02:01|0.0032733
07:02:02|0.0032733
07:02:04|0.0032728
07:02:05|0.0032728
07:02:07|0.0032728
07:02:07|0.0032728
07:02:08|0.003272
07:02:10|0.0032715
07:02:11|0.0032701
07:02:12|0.0032705
07:02:13|0.0032705
07:02:14|0.0032705
07:02:14|0.0032705
07:02:17|0.0032701
07:02:18|0.0032701
07:02:19|0.0032697
07:02:20|0.0032698
07:02:21|0.0032698
07:02:22|0.0032698
07:02:23|0.0032702
07:02:24|0.0032693
07:02:25|0.0032693
07:02:26|0.0032699
07:02:27|0.0032699
07:02:28|0.0032699
07:02:29|0.0032699
07:02:30|0.0032699
07:02:31|0.003269
07:02:32|0.003269
07:02:33|0.003269
07:02:34|0.003269
07:02:35|0.0032705
07:02:36|0.0032703
07:02:37|0.0032699
07:02:38|0.0032706
07:02:39|0.0032706
07:02:40|0.003271
07:02:41|0.003271
07:02:43|0.003271
07:02:44|0.003271
07:02:45|0.003271
07:02:46|0.003271
07:02:47|0.00327
07:02:48|0.00327
07:02:49|0.00327
07:02:51|0.00327
07:02:52|0.00327
07:02:53|0.00327
07:02:54|0.0032714
07:02:54|0.0032714
07:02:57|0.0032714
07:02:57|0.0032724
07:02:59|0.0032713
07:03:00|0.0032713
07:03:01|0.0032713
07:03:02|0.0032713
07:03:02|0.0032713
07:03:05|0.0032705
07:03:06|0.0032705
07:03:07|0.003271
07:03:08|0.003271
07:03:09|0.003271
07:03:10|0.0032718
07:03:10|0.0032718
07:03:11|0.0032718
07:03:12|0.0032718
07:03:13|0.0032705
07:03:14|0.0032705
07:03:16|0.0032705
07:03:16|0.0032705
07:03:18|0.0032701
07:03:19|0.0032701
07:03:20|0.0032706
07:03:21|0.0032709
07:03:22|0.0032703
07:03:23|0.0032703
07:03:23|0.0032703
07:03:25|0.0032707
07:03:25|0.0032707
07:03:27|0.0032707
07:03:27|0.0032707
07:03:28|0.0032707
07:03:29|0.0032707
07:03:31|0.0032707
07:03:31|0.0032707
07:03:33|0.0032707
07:03:33|0.0032717
07:03:34|0.0032717
07:03:35|0.0032721
07:03:37|0.0032721
07:03:37|0.0032719
07:03:38|0.0032719
07:03:39|0.0032715
07:03:41|0.0032715
07:03:42|0.0032719
07:03:43|0.0032719
07:03:44|0.0032719
07:03:46|0.003272
07:03:46|0.003272
07:03:47|0.0032694
07:03:48|0.0032703
07:03:49|0.0032693
07:03:50|0.0032693
07:03:51|0.0032696
07:03:52|0.0032696
07:03:54|0.0032696
07:03:55|0.0032696
07:03:55|0.0032696
07:03:56|0.0032693
07:03:58|0.0032696
07:03:59|0.0032696
07:04:00|0.0032696
07:04:01|0.0032699
07:04:02|0.0032699
07:04:03|0.0032699
07:04:04|0.0032695
07:04:05|0.0032695
07:04:06|0.0032699
07:04:07|0.0032699
07:04:08|0.0032704
07:04:10|0.0032698
07:04:12|0.0032702
07:04:12|0.0032702
07:04:13|0.0032699
07:04:14|0.0032699
07:04:15|0.0032707
07:04:16|0.0032707
07:04:17|0.0032707
07:04:18|0.0032711
07:04:19|0.0032702
07:04:20|0.0032702
07:04:21|0.0032702
07:04:22|0.0032702
07:04:23|0.0032686
07:04:25|0.0032686
07:04:25|0.0032707
07:04:26|0.0032711
07:04:27|0.0032711
07:04:28|0.0032711
07:04:29|0.0032711
07:04:30|0.0032697
07:04:32|0.0032697
07:04:32|0.0032697
07:04:33|0.0032706
07:04:34|0.0032711
07:04:36|0.0032711
07:04:36|0.0032711
07:04:37|0.0032711
07:04:39|0.0032711
07:04:40|0.0032703
07:04:41|0.0032703
07:04:42|0.0032687
07:04:43|0.0032687
07:04:44|0.0032686
07:04:46|0.0032686
07:04:47|0.0032682
07:04:48|0.0032683
07:04:49|0.0032681
07:04:50|0.0032681
07:04:51|0.0032681
07:04:52|0.0032678
07:04:53|0.0032674
07:04:54|0.0032674
07:04:56|0.0032668
07:04:57|0.0032668
07:04:58|0.0032682
07:04:59|0.0032683
07:05:00|0.003268
07:05:02|0.003268
07:05:03|0.0032671
07:05:05|0.0032662
07:05:06|0.0032644
07:05:06|0.0032652
07:05:08|0.0032664
07:05:09|0.0032664
07:05:09|0.0032664
07:05:10|0.0032654
07:05:11|0.0032662
07:05:12|0.0032662
07:05:13|0.0032663
07:05:14|0.0032689
07:05:16|0.0032684
07:05:16|0.0032684
07:05:17|0.0032686
07:05:18|0.0032686
07:05:19|0.0032697
07:05:20|0.0032706
07:05:21|0.0032706
07:05:22|0.0032718
07:05:23|0.0032718
07:05:24|0.0032726
07:05:25|0.0032729
07:05:26|0.0032722
07:05:27|0.0032733
07:05:28|0.0032744
07:05:29|0.0032744
07:05:30|0.0032732
07:05:31|0.0032743
07:05:32|0.0032741
07:05:33|0.0032729
07:05:34|0.0032741
07:05:35|0.0032741
07:05:36|0.0032746
07:05:37|0.003274
07:05:38|0.003274
07:05:39|0.003274
07:05:40|0.0032738
07:05:41|0.0032736
07:05:42|0.0032728
07:05:43|0.0032718
07:05:44|0.003272
07:05:45|0.003272
07:05:46|0.003272
07:05:47|0.003272
07:05:49|0.0032722
07:05:49|0.0032715
07:05:52|0.003271
07:05:53|0.0032717
07:05:54|0.0032715
07:05:55|0.0032715
07:05:56|0.0032719
07:05:57|0.0032725
07:05:58|0.0032721
07:05:59|0.0032721
07:06:00|0.0032714
07:06:01|0.0032721
07:06:02|0.0032729
07:06:03|0.0032717
07:06:04|0.0032712
07:06:05|0.0032722
07:06:06|0.0032722
07:06:07|0.0032722
07:06:08|0.0032722
07:06:10|0.0032722
07:06:11|0.0032731
07:06:11|0.0032715
07:06:12|0.0032715
07:06:13|0.0032715
07:06:14|0.0032715
07:06:16|0.0032715
07:06:16|0.0032726
07:06:17|0.0032726
07:06:18|0.0032724
07:06:19|0.0032732
07:06:20|0.0032739
07:06:22|0.0032739
07:06:23|0.0032727
07:06:24|0.0032736
07:06:24|0.0032736
07:06:25|0.0032736
07:06:26|0.0032731
07:06:28|0.0032731
07:06:28|0.003273
07:06:29|0.003273
07:06:31|0.003273
07:06:31|0.0032719
07:06:32|0.0032728
07:06:33|0.0032729
07:06:35|0.0032729
07:06:35|0.0032729
07:06:37|0.0032729
07:06:37|0.0032729
07:06:38|0.0032729
07:06:39|0.0032729
07:06:40|0.0032729
07:06:41|0.0032729
07:06:42|0.0032729
07:06:43|0.0032729
07:06:45|0.0032743
07:06:46|0.003273
07:06:47|0.003273
07:06:48|0.0032731
07:06:49|0.0032731
07:06:51|0.003273
07:06:51|0.0032735
07:06:52|0.0032735
07:06:54|0.0032735
07:06:55|0.003274
07:06:55|0.003274
07:06:56|0.003274
07:06:57|0.0032725
07:06:58|0.0032725
07:06:59|0.0032738
07:07:02|0.0032731
07:07:02|0.0032731
07:07:03|0.003273
07:07:05|0.0032737
07:07:06|0.0032737
07:07:08|0.0032745
07:07:09|0.0032733
07:07:10|0.0032744
07:07:11|0.0032744
07:07:13|0.0032744
07:07:14|0.0032744
07:07:15|0.0032744
07:07:15|0.0032744
07:07:17|0.0032744
07:07:18|0.0032734
07:07:19|0.0032734
07:07:20|0.0032741
07:07:21|0.0032741
07:07:22|0.0032741
07:07:22|0.0032741
07:07:24|0.0032733
07:07:25|0.0032733
07:07:26|0.0032733
07:07:26|0.0032733
07:07:28|0.0032729
07:07:29|0.0032727
07:07:30|0.0032727
07:07:31|0.0032728
07:07:31|0.003273
07:07:33|0.0032736
07:07:34|0.0032735
07:07:35|0.0032726
07:07:36|0.0032726
07:07:37|0.0032726
07:07:37|0.0032725
07:07:39|0.0032725
07:07:39|0.003272
07:07:41|0.003272
07:07:42|0.0032717
07:07:43|0.0032709
07:07:43|0.0032709
07:07:44|0.0032717
07:07:46|0.0032717
07:07:46|0.0032717
07:07:48|0.0032709
07:07:50|0.0032713
07:07:51|0.0032748
07:07:52|0.0032724
07:07:53|0.0032727
07:07:54|0.0032766
07:07:55|0.0032766
07:07:56|0.0032742
07:07:57|0.003275
07:07:58|0.0032742
07:07:59|0.0032746
07:08:00|0.0032757
07:08:01|0.0032756
07:08:03|0.0032756
07:08:04|0.0032755
07:08:06|0.003275
07:08:07|0.0032759
07:08:09|0.003275
07:08:10|0.0032754
07:08:11|0.003275
07:08:12|0.003275
07:08:13|0.003275
07:08:14|0.0032753
07:08:14|0.0032753
07:08:16|0.0032746
07:08:17|0.0032742
07:08:18|0.0032753
07:08:19|0.0032747
07:08:19|0.0032734
07:08:21|0.0032734
07:08:22|0.0032734
07:08:23|0.003274
07:08:24|0.0032738
07:08:25|0.0032738
07:08:26|0.0032741
07:08:27|0.0032734
07:08:28|0.0032742
07:08:29|0.0032739
07:08:30|0.0032734
07:08:31|0.0032734
07:08:32|0.0032729
07:08:33|0.0032731
07:08:34|0.0032731
07:08:35|0.0032725
07:08:36|0.0032726
07:08:37|0.0032724
07:08:38|0.0032724
07:08:39|0.0032724
07:08:40|0.0032719
07:08:41|0.003272
07:08:41|0.003272
07:08:42|0.003272
07:08:44|0.003272
07:08:45|0.003272
07:08:46|0.0032723
07:08:47|0.0032723
07:08:49|0.0032711
07:08:49|0.0032712
07:08:50|0.0032713
07:08:51|0.003272
07:08:52|0.0032713
07:08:54|0.0032722
07:08:54|0.0032715
07:08:55|0.0032712
07:08:56|0.0032712
07:08:58|0.0032714
07:08:58|0.0032721
07:08:59|0.0032728
07:09:00|0.0032724
07:09:02|0.0032724
07:09:04|0.003272
07:09:05|0.003275
07:09:06|0.0032728
07:09:07|0.0032727
07:09:09|0.0032727
07:09:11|0.0032729
07:09:12|0.0032729
07:09:13|0.003273
07:09:13|0.003273
07:09:15|0.0032729
07:09:16|0.0032729
07:09:17|0.0032724
07:09:18|0.0032724
07:09:18|0.0032727
07:09:19|0.0032727
07:09:20|0.0032723
07:09:22|0.0032717
07:09:23|0.0032724
07:09:23|0.0032726
07:09:24|0.0032727
07:09:25|0.0032722
07:09:26|0.0032729
07:09:27|0.0032729
07:09:29|0.0032726
07:09:30|0.0032726
07:09:30|0.0032726
07:09:31|0.0032725
07:09:32|0.0032721
07:09:34|0.0032719
07:09:34|0.0032719
07:09:36|0.0032719
07:09:37|0.0032716
07:09:38|0.0032721
07:09:39|0.0032717
07:09:39|0.0032713
07:09:40|0.0032716
07:09:41|0.0032716
07:09:42|0.0032716
07:09:43|0.0032711
07:09:44|0.003271
07:09:45|0.003271
07:09:47|0.003271
07:09:48|0.0032701
07:09:49|0.0032704
07:09:50|0.0032703
07:09:51|0.0032703
07:09:52|0.0032703
07:09:54|0.0032705
07:09:56|0.0032704
07:09:56|0.0032706
07:09:57|0.0032705
07:09:58|0.0032733
07:09:59|0.0032733
07:10:00|0.0032733
07:10:01|0.0032736
07:10:02|0.0032736
07:10:04|0.003274
07:10:05|0.0032738
07:10:06|0.0032738
07:10:08|0.0032734
07:10:08|0.0032735
07:10:09|0.0032725
07:10:10|0.0032724
07:10:11|0.0032726
07:10:13|0.0032726
07:10:14|0.0032722
07:10:14|0.0032726
07:10:15|0.0032724
07:10:17|0.0032736
07:10:17|0.0032727
07:10:19|0.0032727
07:10:19|0.0032727
07:10:21|0.0032739
07:10:21|0.0032739
07:10:23|0.0032751
07:10:23|0.0032743
07:10:24|0.0032743
07:10:25|0.0032743
07:10:27|0.0032748
07:10:27|0.0032754
07:10:29|0.0032757
07:10:29|0.003276
07:10:30|0.0032759
07:10:32|0.0032759
07:10:32|0.0032762
07:10:33|0.0032763
07:10:34|0.0032767
07:10:35|0.0032767
07:10:36|0.0032773
07:10:37|0.0032765
07:10:38|0.0032765
07:10:39|0.0032765
07:10:40|0.0032765
07:10:42|0.0032768
07:10:42|0.0032768
07:10:43|0.0032774
07:10:45|0.0032769
07:10:46|0.0032767
07:10:46|0.0032767
07:10:47|0.0032764
07:10:49|0.0032762
07:10:50|0.003276
07:10:52|0.0032771
07:10:53|0.0032771
07:10:53|0.0032771
07:10:54|0.0032771
07:10:56|0.0032753
07:10:57|0.0032753
07:10:58|0.0032753
07:10:59|0.0032752
07:11:00|0.0032752
07:11:01|0.003275
07:11:02|0.003275
07:11:03|0.0032745
07:11:04|0.0032745
07:11:05|0.0032745
07:11:06|0.0032745
07:11:08|0.0032727
07:11:09|0.0032739
07:11:11|0.0032744
07:11:11|0.0032744
07:11:12|0.0032738
07:11:13|0.0032741
07:11:15|0.0032741
07:11:15|0.0032741
07:11:16|0.0032741
07:11:18|0.0032741
07:11:19|0.0032741
07:11:19|0.0032743
07:11:21|0.0032743
07:11:22|0.0032743
07:11:22|0.0032748
07:11:23|0.0032748
07:11:26|0.0032746
07:11:26|0.0032746
07:11:27|0.0032737
07:11:28|0.0032737
07:11:29|0.0032737
07:11:30|0.0032738
07:11:31|0.0032737
07:11:32|0.0032737
07:11:33|0.0032737
07:11:34|0.0032736
07:11:35|0.0032739
07:11:36|0.0032741
07:11:37|0.0032741
07:11:38|0.0032741
07:11:39|0.0032741
07:11:40|0.0032741
07:11:41|0.0032741
07:11:42|0.0032741
07:11:43|0.0032741
07:11:44|0.0032741
07:11:45|0.0032737
07:11:46|0.0032734
07:11:47|0.0032742
07:11:48|0.003275
07:11:49|0.003275
07:11:50|0.003275
07:11:52|0.0032747
07:11:53|0.0032749
07:11:53|0.0032748
07:11:55|0.0032748
07:11:56|0.0032748
07:11:56|0.0032748
07:11:57|0.0032748
07:11:59|0.0032753
07:12:00|0.0032753
07:12:01|0.0032753
07:12:02|0.0032756
07:12:03|0.0032756
07:12:03|0.0032756
07:12:05|0.0032756
07:12:06|0.0032756
07:12:07|0.0032763
07:12:08|0.0032763
07:12:09|0.0032763
07:12:10|0.0032763
07:12:11|0.003277
07:12:12|0.0032766
07:12:14|0.0032761
07:12:15|0.0032762
07:12:15|0.0032768
07:12:17|0.0032763
07:12:17|0.0032763
07:12:18|0.0032754
07:12:20|0.0032754
07:12:20|0.0032748
07:12:21|0.0032756
07:12:22|0.0032756
07:12:24|0.0032756
07:12:24|0.0032756
07:12:25|0.0032755
07:12:27|0.0032755
07:12:27|0.0032755
07:12:28|0.0032759
07:12:30|0.0032759
07:12:30|0.0032759
07:12:32|0.003276
07:12:33|0.003276
07:12:34|0.003276
07:12:35|0.0032761
07:12:35|0.0032761
07:12:36|0.0032761
07:12:37|0.0032761
07:12:38|0.0032761
07:12:39|0.0032761
07:12:40|0.0032761
07:12:41|0.0032761
07:12:42|0.0032761
07:12:43|0.0032761
07:12:44|0.003276
07:12:46|0.003276
07:12:46|0.003276
07:12:47|0.003276
07:12:48|0.003276
07:12:49|0.003276
07:12:51|0.0032751
07:12:51|0.0032752
07:12:53|0.0032759
07:12:54|0.0032757
07:12:55|0.0032757
07:12:56|0.0032754
07:12:58|0.0032754
07:12:58|0.0032754
07:12:59|0.0032753
07:13:00|0.0032753
07:13:01|0.0032753
07:13:02|0.0032752
07:13:03|0.0032746
07:13:04|0.0032746
07:13:06|0.0032746
07:13:07|0.0032746
07:13:08|0.0032746
07:13:09|0.0032746
07:13:10|0.0032746
07:13:11|0.0032746
07:13:12|0.0032756
07:13:13|0.0032756
07:13:14|0.0032756
07:13:15|0.0032757
07:13:16|0.0032751
07:13:17|0.0032751
07:13:18|0.0032744
07:13:19|0.0032744
07:13:20|0.0032741
07:13:21|0.0032747
07:13:22|0.0032744
07:13:23|0.0032744
07:13:24|0.0032741
07:13:25|0.003274
07:13:26|0.003274
07:13:27|0.0032733
07:13:28|0.0032733
07:13:29|0.0032737
07:13:30|0.0032737
07:13:31|0.0032738
07:13:32|0.0032738
07:13:33|0.0032738
07:13:34|0.0032739
07:13:35|0.0032737
07:13:36|0.0032737
07:13:37|0.0032737
07:13:38|0.0032726
07:13:39|0.0032731
07:13:40|0.0032738
07:13:41|0.0032739
07:13:42|0.0032724
07:13:43|0.0032724
07:13:44|0.0032724
07:13:45|0.0032724
07:13:46|0.0032718
07:13:47|0.0032721
07:13:48|0.0032713
07:13:49|0.0032713
07:13:50|0.0032713
07:13:51|0.0032717
07:13:53|0.0032717
07:13:54|0.0032723
07:13:55|0.0032723
07:13:55|0.0032712
07:13:56|0.003271
07:13:58|0.003271
07:13:58|0.003271
07:13:59|0.003271
07:14:00|0.003271
07:14:02|0.003271
07:14:03|0.003271
07:14:04|0.0032706
07:14:05|0.0032705
07:14:06|0.0032705
07:14:07|0.0032705
07:14:08|0.0032705
07:14:10|0.0032708
07:14:11|0.0032705
07:14:11|0.0032705
07:14:13|0.0032705
07:14:14|0.0032705
07:14:15|0.0032701
07:14:16|0.0032709
07:14:18|0.0032709
07:14:19|0.0032709
07:14:20|0.0032709
07:14:21|0.0032709
07:14:22|0.0032709
07:14:23|0.0032709
07:14:24|0.0032705
07:14:25|0.0032705
07:14:26|0.0032705
07:14:27|0.0032705
07:14:28|0.0032712
07:14:29|0.0032712
07:14:30|0.00327
07:14:31|0.0032692
07:14:32|0.0032686
07:14:33|0.0032686
07:14:34|0.0032692
07:14:35|0.0032696
07:14:36|0.0032693
07:14:37|0.0032702
07:14:38|0.0032703
07:14:39|0.0032695
07:14:40|0.0032693
07:14:41|0.0032689
07:14:42|0.0032695
07:14:43|0.0032691
07:14:44|0.0032693
07:14:45|0.0032689
07:14:46|0.0032689
07:14:47|0.0032685
07:14:48|0.0032685
07:14:49|0.0032685
07:14:50|0.0032683
07:14:51|0.0032683
07:14:52|0.0032683
07:14:53|0.0032683
07:14:54|0.0032683
07:14:55|0.0032683
07:14:57|0.0032672
07:14:58|0.0032678
07:14:59|0.0032667
07:15:00|0.0032667
07:15:01|0.0032663
07:15:02|0.0032666
07:15:03|0.0032663
07:15:04|0.0032663
07:15:06|0.0032669
07:15:07|0.0032675
07:15:08|0.0032666
07:15:08|0.0032666
07:15:10|0.0032668
07:15:11|0.0032665
07:15:12|0.0032665
07:15:12|0.0032667
07:15:14|0.0032667
07:15:15|0.0032666
07:15:16|0.0032666
07:15:17|0.0032675
07:15:18|0.0032667
07:15:19|0.0032667
07:15:20|0.0032665
07:15:21|0.0032669
07:15:22|0.0032663
07:15:23|0.0032664
07:15:24|0.003266
07:15:25|0.0032654
07:15:26|0.0032658
07:15:27|0.0032658
07:15:28|0.0032654
07:15:29|0.0032647
07:15:30|0.0032651
07:15:31|0.003267
07:15:33|0.0032665
07:15:33|0.0032668
07:15:35|0.0032668
07:15:36|0.0032661
07:15:36|0.0032654
07:15:37|0.0032655
07:15:39|0.003265
07:15:39|0.0032654
07:15:40|0.0032654
07:15:42|0.0032655
07:15:42|0.0032647
07:15:43|0.0032649
07:15:45|0.0032648
07:15:46|0.0032648
07:15:46|0.0032653
07:15:48|0.0032647
07:15:49|0.0032647
07:15:49|0.0032647
07:15:50|0.0032646
07:15:52|0.0032642
07:15:53|0.0032639
07:15:54|0.0032639
07:15:54|0.0032641
07:15:56|0.0032642
07:15:58|0.0032637
07:15:58|0.0032634
07:16:00|0.0032638
07:16:00|0.0032639
07:16:03|0.0032641
07:16:03|0.003264
07:16:04|0.003264
07:16:05|0.003264
07:16:06|0.0032644
07:16:07|0.0032638
07:16:09|0.0032648
07:16:10|0.0032643
07:16:12|0.0032638
07:16:12|0.0032638
07:16:14|0.0032641
07:16:16|0.0032641
07:16:16|0.0032642
07:16:17|0.0032643
07:16:18|0.0032642
07:16:19|0.0032639
07:16:20|0.0032644
07:16:21|0.0032652
07:16:22|0.0032652
07:16:23|0.0032647
07:16:24|0.0032647
07:16:25|0.0032647
07:16:26|0.0032654
07:16:27|0.0032644
07:16:28|0.0032644
07:16:29|0.0032645
07:16:30|0.0032645
07:16:31|0.0032655
07:16:32|0.003265
07:16:33|0.0032652
07:16:34|0.0032654
07:16:35|0.0032654
07:16:36|0.0032654
07:16:37|0.0032654
07:16:38|0.0032658
07:16:39|0.0032659
07:16:40|0.0032661
07:16:41|0.0032656
07:16:42|0.0032656
07:16:43|0.0032652
07:16:44|0.0032654
07:16:46|0.0032655
07:16:47|0.0032658
07:16:48|0.0032659
07:16:49|0.0032652
07:16:50|0.0032654
07:16:51|0.0032654
07:16:51|0.0032646
07:16:53|0.0032641
07:16:54|0.0032648
07:16:56|0.0032647
07:16:56|0.0032654
07:16:58|0.0032661
07:16:58|0.0032669
07:16:59|0.0032667
07:17:01|0.0032667
07:17:02|0.003267
07:17:04|0.003266
07:17:04|0.0032667
07:17:06|0.0032665
07:17:06|0.0032659
07:17:08|0.0032655
07:17:09|0.0032655
07:17:10|0.0032655
07:17:11|0.0032655
07:17:12|0.0032662
07:17:13|0.0032663
07:17:15|0.003267
07:17:16|0.0032663
07:17:17|0.0032667
07:17:18|0.0032655
07:17:19|0.0032657
07:17:20|0.0032656
07:17:21|0.0032655
07:17:22|0.0032657
07:17:23|0.0032657
07:17:24|0.003265
07:17:26|0.0032656
07:17:27|0.0032652
07:17:28|0.0032652
07:17:29|0.0032647
07:17:30|0.0032647
07:17:30|0.0032647
07:17:32|0.0032647
07:17:33|0.0032658
07:17:34|0.0032651
07:17:35|0.0032653
07:17:35|0.0032657
07:17:37|0.0032668
07:17:38|0.0032653
07:17:39|0.0032656
07:17:40|0.0032652
07:17:40|0.0032653
07:17:42|0.0032649
07:17:43|0.0032644
07:17:45|0.0032643
07:17:45|0.0032643
07:17:46|0.0032643
07:17:47|0.003264
07:17:48|0.0032642
07:17:49|0.0032647
07:17:50|0.0032642
07:17:51|0.0032642
07:17:52|0.0032642
07:17:53|0.0032646
07:17:54|0.0032646
07:17:56|0.003264
07:17:57|0.003264
07:17:59|0.0032637
07:18:00|0.0032637
07:18:00|0.0032623
07:18:01|0.0032618
07:18:02|0.0032611
07:18:04|0.0032615
07:18:04|0.0032619
07:18:06|0.0032614
07:18:07|0.0032614
07:18:08|0.0032614
07:18:09|0.0032601
07:18:10|0.0032607
07:18:11|0.0032607
07:18:13|0.0032611
07:18:14|0.0032607
07:18:15|0.0032617
07:18:17|0.0032613
07:18:18|0.003262
07:18:18|0.003262
07:18:20|0.0032617
07:18:21|0.0032615
07:18:22|0.0032615
07:18:22|0.0032606
07:18:23|0.0032606
07:18:25|0.0032606
07:18:25|0.0032611
07:18:27|0.0032618
07:18:27|0.0032606
07:18:29|0.0032618
07:18:30|0.003261
07:18:30|0.003261
07:18:32|0.0032605
07:18:32|0.0032605
07:18:33|0.0032606
07:18:34|0.0032613
07:18:35|0.0032613
07:18:36|0.0032607
07:18:38|0.0032612
07:18:38|0.00326
07:18:39|0.0032612
07:18:41|0.0032597
07:18:43|0.0032596
07:18:44|0.0032597
07:18:44|0.0032587
07:18:45|0.0032587
07:18:46|0.0032593
07:18:47|0.0032594
07:18:49|0.0032599
07:18:51|0.00326
07:18:51|0.0032598
07:18:52|0.0032601
07:18:53|0.0032601
07:18:54|0.0032599
07:18:55|0.0032595
07:18:57|0.0032563
07:18:58|0.0032563
07:18:59|0.0032559
07:19:00|0.0032553
07:19:01|0.0032544
07:19:03|0.0032561
07:19:04|0.0032561
07:19:05|0.0032541
07:19:07|0.0032548
07:19:07|0.0032552
07:19:09|0.0032552
07:19:10|0.0032553
07:19:11|0.0032549
07:19:13|0.003254
07:19:13|0.0032534
07:19:14|0.0032534
07:19:16|0.0032534
07:19:17|0.0032538
07:19:18|0.0032538
07:19:19|0.0032538
07:19:20|0.003254
07:19:20|0.0032539
07:19:22|0.0032539
07:19:23|0.0032526
07:19:25|0.0032523
07:19:26|0.0032521
07:19:27|0.0032521
07:19:27|0.0032529
07:19:29|0.0032529
07:19:29|0.003254
07:19:31|0.003254
07:19:32|0.0032535
07:19:32|0.0032541
07:19:34|0.0032545
07:19:34|0.0032532
07:19:36|0.0032532
07:19:36|0.0032538
07:19:38|0.0032538
07:19:39|0.0032536
07:19:40|0.0032536
07:19:41|0.0032536
07:19:43|0.0032534
07:19:43|0.003253
07:19:44|0.003253
07:19:45|0.0032526
07:19:47|0.0032529
07:19:47|0.0032529
07:19:48|0.0032529
07:19:49|0.0032537
07:19:51|0.0032536
07:19:52|0.0032535
07:19:53|0.0032546
07:19:53|0.0032544
07:19:55|0.0032544
07:19:56|0.0032545
07:19:57|0.0032551
07:19:58|0.0032553
07:20:00|0.0032554
07:20:00|0.0032554
07:20:02|0.0032559
07:20:04|0.0032563
07:20:04|0.0032558
07:20:06|0.0032558
07:20:06|0.0032559
07:20:08|0.0032559
07:20:09|0.0032559
07:20:10|0.0032559
07:20:11|0.0032574
07:20:11|0.003257
07:20:13|0.0032575
07:20:14|0.0032575
07:20:15|0.0032581
07:20:16|0.0032581
07:20:18|0.0032589
07:20:19|0.0032581
07:20:20|0.0032581
07:20:20|0.0032594
07:20:21|0.0032588
07:20:22|0.0032588
07:20:23|0.0032588
07:20:24|0.0032582
07:20:25|0.0032577
07:20:26|0.0032584
07:20:27|0.0032584
07:20:28|0.0032584
07:20:29|0.0032584
07:20:30|0.0032567
07:20:31|0.0032567
07:20:32|0.0032551
07:20:33|0.0032551
07:20:34|0.0032563
07:20:35|0.0032555
07:20:36|0.0032555
07:20:37|0.0032555
07:20:38|0.0032572
07:20:39|0.0032572
07:20:40|0.0032572
07:20:41|0.0032566
07:20:42|0.0032576
07:20:43|0.0032569
07:20:44|0.0032556
07:20:46|0.0032556
07:20:47|0.0032556
07:20:48|0.0032556
07:20:49|0.0032556
07:20:50|0.0032567
07:20:51|0.003256
07:20:52|0.003256
07:20:53|0.003256
07:20:54|0.0032557
07:20:55|0.0032557
07:20:56|0.0032557
07:20:57|0.0032579
07:20:58|0.0032579
07:20:59|0.0032579
07:21:00|0.0032579
07:21:02|0.0032568
07:21:03|0.0032568
07:21:03|0.0032571
07:21:05|0.0032573
07:21:07|0.0032562
07:21:07|0.0032562
07:21:08|0.0032556
07:21:09|0.0032556
07:21:10|0.0032556
07:21:11|0.0032556
07:21:12|0.003255
07:21:14|0.0032533
07:21:15|0.0032526
07:21:17|0.0032541
07:21:18|0.0032533
07:21:18|0.0032533
07:21:20|0.0032533
07:21:21|0.0032533
07:21:22|0.0032533
07:21:24|0.0032536
07:21:25|0.0032536
07:21:26|0.0032536
07:21:26|0.003255
07:21:28|0.003255
07:21:28|0.0032539
07:21:29|0.0032539
07:21:30|0.0032536
07:21:31|0.0032552
07:21:33|0.003255
07:21:33|0.003255
07:21:34|0.0032555
07:21:35|0.0032555
07:21:36|0.0032561
07:21:37|0.0032551
07:21:38|0.003256
07:21:40|0.003256
07:21:40|0.003256
07:21:41|0.003256
07:21:42|0.003256
07:21:43|0.003256
07:21:44|0.0032568
07:21:45|0.0032559
07:21:46|0.0032559
07:21:47|0.0032559
07:21:48|0.0032552
07:21:49|0.0032552
07:21:50|0.0032552
07:21:51|0.003255
07:21:52|0.003255
07:21:53|0.0032551
07:21:54|0.0032551
07:21:55|0.0032551
07:21:56|0.0032541
07:21:57|0.0032536
07:21:58|0.0032535
07:22:00|0.0032533
07:22:02|0.0032536
07:22:02|0.0032533
07:22:04|0.0032529
07:22:04|0.0032527
07:22:05|0.0032524
07:22:07|0.0032532
07:22:07|0.003253
07:22:08|0.0032518
07:22:09|0.0032517
07:22:10|0.0032527
07:22:12|0.0032534
07:22:13|0.0032534
07:22:14|0.0032534
07:22:16|0.0032536
07:22:17|0.0032543
07:22:18|0.0032543
07:22:19|0.0032523
07:22:20|0.0032523
07:22:21|0.003254
07:22:22|0.003254
07:22:23|0.003253
07:22:24|0.0032536
07:22:25|0.0032536
07:22:26|0.0032536
07:22:28|0.003253
07:22:28|0.0032527
07:22:29|0.0032525
07:22:30|0.0032518
07:22:31|0.0032519
07:22:32|0.0032497
07:22:33|0.0032497
07:22:34|0.0032491
07:22:35|0.0032507
07:22:36|0.0032507
07:22:37|0.0032518
07:22:38|0.0032503
07:22:39|0.0032498
07:22:40|0.0032495
07:22:41|0.0032495
07:22:42|0.0032497
07:22:43|0.0032497
07:22:44|0.0032497
07:22:45|0.0032497
07:22:46|0.0032515
07:22:48|0.0032506
07:22:48|0.0032506
07:22:50|0.0032496
07:22:51|0.0032496
07:22:52|0.0032496
07:22:52|0.0032496
07:22:54|0.0032506
07:22:54|0.0032506
07:22:56|0.0032498
07:22:57|0.0032498
07:22:58|0.0032489
07:22:58|0.0032492
07:23:00|0.0032484
07:23:01|0.0032489
07:23:03|0.0032489
07:23:03|0.0032477
07:23:04|0.0032476
07:23:05|0.0032476
07:23:06|0.0032473
07:23:07|0.0032474
07:23:08|0.0032473
07:23:10|0.0032479
07:23:10|0.0032489
07:23:12|0.0032489
07:23:13|0.003249
07:23:13|0.003249
07:23:14|0.0032497
07:23:15|0.0032504
07:23:17|0.0032502
07:23:19|0.0032504
07:23:20|0.0032508
07:23:21|0.0032504
07:23:22|0.0032508
07:23:23|0.0032508
07:23:24|0.0032508
07:23:25|0.0032508
07:23:26|0.0032506
07:23:27|0.0032506
07:23:28|0.0032506
07:23:29|0.0032506
07:23:30|0.0032506
07:23:31|0.0032518
07:23:32|0.0032516
07:23:33|0.0032501
07:23:33|0.00325
07:23:35|0.0032497
07:23:35|0.0032497
07:23:36|0.0032497
07:23:38|0.0032502
07:23:39|0.0032501
07:23:40|0.0032501
07:23:40|0.0032504
07:23:42|0.0032509
07:23:42|0.00325
07:23:44|0.00325
07:23:44|0.0032493
07:23:45|0.0032493
07:23:47|0.0032489
07:23:48|0.0032489
07:23:49|0.0032488
07:23:50|0.0032488
07:23:50|0.0032488
07:23:52|0.0032495
07:23:53|0.0032495
07:23:54|0.0032492
07:23:55|0.0032491
07:23:56|0.0032491
07:23:57|0.0032491
07:23:58|0.0032491
07:23:58|0.0032488
07:24:00|0.0032493
07:24:01|0.00325
07:24:02|0.0032511
07:24:03|0.0032505
07:24:04|0.0032505
07:24:05|0.0032505
07:24:07|0.0032495
07:24:09|0.0032495
07:24:09|0.0032495
07:24:10|0.0032494
07:24:11|0.0032486
07:24:13|0.0032498
07:24:14|0.0032492
07:24:15|0.0032497
07:24:17|0.0032515
07:24:17|0.0032512
07:24:18|0.0032517
07:24:19|0.003253
07:24:20|0.0032529
07:24:22|0.0032535
07:24:22|0.0032531
07:24:23|0.0032541
07:24:24|0.003252
07:24:25|0.003252
07:24:27|0.0032512
07:24:28|0.0032508
07:24:28|0.0032512
07:24:30|0.0032512
07:24:31|0.0032512
07:24:32|0.0032501
07:24:32|0.0032501
07:24:34|0.0032506
07:24:34|0.0032506
07:24:35|0.0032514
07:24:36|0.0032523
07:24:37|0.0032506
07:24:39|0.0032524
07:24:39|0.0032521
07:24:41|0.0032521
07:24:41|0.0032532
07:24:43|0.0032525
07:24:43|0.0032527
07:24:46|0.003255
07:24:46|0.003255
07:24:48|0.0032548
07:24:48|0.0032544
07:24:49|0.0032534
07:24:50|0.0032511
07:24:51|0.0032511
07:24:52|0.0032511
07:24:53|0.0032506
07:24:54|0.0032506
07:24:55|0.0032515
07:24:56|0.0032519
07:24:57|0.0032519
07:24:58|0.0032519
07:24:59|0.0032519
07:25:00|0.0032526
07:25:01|0.0032526
07:25:02|0.0032535
07:25:03|0.0032529
07:25:04|0.0032534
07:25:06|0.0032535
07:25:06|0.0032535
07:25:08|0.003254
07:25:09|0.003254
07:25:10|0.003254
07:25:11|0.0032542
07:25:12|0.0032541
07:25:13|0.0032541
07:25:14|0.0032527
07:25:15|0.0032514
07:25:16|0.0032514
07:25:17|0.0032524
07:25:18|0.0032526
07:25:20|0.003252
07:25:21|0.003252
07:25:22|0.0032523
07:25:23|0.0032523
07:25:24|0.0032523
07:25:25|0.0032524
07:25:26|0.0032524
07:25:27|0.0032543
07:25:27|0.003254
07:25:29|0.003254
07:25:30|0.003254
07:25:31|0.003254
07:25:32|0.0032529
07:25:33|0.0032529
07:25:34|0.0032536
07:25:34|0.0032536
07:25:36|0.0032521
07:25:37|0.0032528
07:25:37|0.003252
07:25:39|0.003252
07:25:40|0.003252
07:25:41|0.0032523
07:25:42|0.0032524
07:25:43|0.0032524
07:25:44|0.0032523
07:25:45|0.0032533
07:25:46|0.003253
07:25:47|0.003253
07:25:48|0.003253
07:25:49|0.003253
07:25:50|0.003253
07:25:51|0.003253
07:25:52|0.0032522
07:25:52|0.0032522
07:25:54|0.0032525
07:25:55|0.0032537
07:25:56|0.0032537
07:25:57|0.0032544
07:25:57|0.0032537
07:25:58|0.0032537
07:26:00|0.0032537
07:26:01|0.0032544
07:26:01|0.0032541
07:26:03|0.0032541
07:26:03|0.0032543
07:26:05|0.003254
07:26:06|0.0032547
07:26:07|0.0032547
07:26:08|0.0032543
07:26:09|0.0032544
07:26:09|0.0032538
07:26:11|0.0032538
07:26:12|0.0032541
07:26:13|0.0032549
07:26:14|0.003257
07:26:15|0.0032561
07:26:16|0.0032561
07:26:17|0.0032561
07:26:18|0.0032567
07:26:20|0.0032533
07:26:21|0.0032549
07:26:22|0.0032549
07:26:23|0.0032554
07:26:24|0.0032561
07:26:25|0.0032572
07:26:26|0.0032572
07:26:27|0.0032586
07:26:28|0.0032587
07:26:29|0.0032587
07:26:30|0.0032587
07:26:32|0.0032591
07:26:32|0.0032575
07:26:33|0.003258
07:26:34|0.003258
07:26:35|0.003258
07:26:36|0.0032578
07:26:37|0.0032578
07:26:39|0.0032578
07:26:39|0.0032578
07:26:40|0.003257
07:26:41|0.003257
07:26:43|0.0032565
07:26:43|0.0032565
07:26:45|0.0032565
07:26:45|0.0032559
07:26:47|0.0032559
07:26:48|0.0032559
07:26:48|0.003257
07:26:49|0.0032575
07:26:50|0.0032569
07:26:51|0.003257
07:26:52|0.0032566
07:26:53|0.0032562
07:26:54|0.0032559
07:26:56|0.0032547
07:26:57|0.0032541
07:26:58|0.0032564
07:26:59|0.0032558
07:27:00|0.0032558
07:27:01|0.0032569
07:27:02|0.0032568
07:27:03|0.0032568
07:27:04|0.0032568
07:27:06|0.0032573
07:27:06|0.0032573
07:27:08|0.0032573
07:27:10|0.0032575
07:27:11|0.0032574
07:27:12|0.0032576
07:27:13|0.0032584
07:27:14|0.0032592
07:27:15|0.0032594
07:27:16|0.0032598
07:27:16|0.0032598
07:27:18|0.0032592
07:27:19|0.0032585
07:27:20|0.0032595
07:27:22|0.0032602
07:27:22|0.0032568
07:27:24|0.0032568
07:27:25|0.0032593
07:27:26|0.0032581
07:27:27|0.0032583
07:27:27|0.0032552
07:27:28|0.0032567
07:27:29|0.0032567
07:27:30|0.0032551
07:27:32|0.0032534
07:27:32|0.0032536
07:27:34|0.0032536
07:27:35|0.0032539
07:27:36|0.0032534
07:27:37|0.0032534
07:27:38|0.003253
07:27:39|0.0032541
07:27:40|0.0032547
07:27:41|0.0032537
07:27:43|0.0032527
07:27:44|0.0032527
07:27:44|0.0032524
07:27:46|0.0032524
07:27:47|0.0032524
07:27:48|0.0032534
07:27:50|0.003253
07:27:50|0.00325
07:27:51|0.0032521
07:27:52|0.0032515
07:27:54|0.0032514
07:27:54|0.0032517
07:27:56|0.0032515
07:27:56|0.0032528
07:27:58|0.0032528
07:27:58|0.0032536
07:27:59|0.0032551
07:28:01|0.0032554
07:28:02|0.0032566
07:28:03|0.0032567
07:28:04|0.003256
07:28:05|0.003256
07:28:06|0.0032534
07:28:07|0.0032534
07:28:08|0.0032534
07:28:09|0.0032519
07:28:10|0.0032518
07:28:11|0.0032518
07:28:12|0.0032529
07:28:14|0.003251
07:28:15|0.003251
07:28:15|0.0032518
07:28:17|0.0032506
07:28:18|0.0032506
07:28:19|0.00325
07:28:20|0.0032492
07:28:22|0.0032498
07:28:23|0.0032476
07:28:24|0.0032487
07:28:26|0.003248
07:28:26|0.0032469
07:28:27|0.0032471
07:28:29|0.0032471
07:28:31|0.0032463
07:28:31|0.0032463
07:28:32|0.003247
07:28:33|0.0032457
07:28:34|0.0032462
07:28:35|0.0032443
07:28:36|0.0032438
07:28:38|0.0032438
07:28:38|0.0032427
07:28:39|0.0032455
07:28:40|0.0032457
07:28:41|0.0032443
07:28:42|0.0032443
07:28:43|0.0032435
07:28:44|0.0032433
07:28:45|0.0032433
07:28:46|0.0032427
07:28:47|0.0032446
07:28:48|0.0032432
07:28:49|0.0032446
07:28:50|0.003244
07:28:51|0.0032439
07:28:52|0.0032439
07:28:53|0.0032439
07:28:54|0.0032439
07:28:55|0.0032432
07:28:56|0.0032408
07:28:58|0.0032432
07:28:59|0.0032432
07:29:00|0.0032432
07:29:01|0.0032442
07:29:02|0.0032442
07:29:03|0.0032448
07:29:04|0.0032448
07:29:05|0.0032469
07:29:06|0.0032469
07:29:07|0.0032469
07:29:08|0.003246
07:29:09|0.0032459
07:29:11|0.0032459
07:29:12|0.0032459
07:29:14|0.0032471
07:29:14|0.0032471
07:29:15|0.0032471
07:29:16|0.0032471
07:29:18|0.003248
07:29:19|0.0032463
07:29:20|0.0032474
07:29:21|0.0032486
07:29:22|0.0032496
07:29:23|0.0032489
07:29:24|0.0032498
07:29:25|0.0032476
07:29:27|0.0032458
07:29:27|0.0032465
07:29:28|0.0032481
07:29:29|0.0032481
07:29:30|0.0032463
07:29:32|0.0032456
07:29:33|0.0032455
07:29:34|0.0032454
07:29:35|0.0032447
07:29:36|0.0032447
07:29:37|0.0032447
07:29:38|0.0032432
07:29:39|0.0032424
07:29:40|0.0032436
07:29:41|0.0032422
07:29:42|0.0032422
07:29:43|0.0032422
07:29:44|0.0032429
07:29:45|0.0032429
07:29:46|0.0032429
07:29:47|0.0032441
07:29:48|0.0032444
07:29:49|0.0032433
07:29:50|0.0032429
07:29:51|0.003243
07:29:52|0.0032431
07:29:53|0.0032431
07:29:54|0.0032441
07:29:55|0.0032435
07:29:56|0.0032448
07:29:57|0.0032448
07:29:58|0.0032448
07:29:59|0.0032448
07:30:00|0.0032451
07:30:01|0.0032451
07:30:02|0.0032448
07:30:03|0.0032453
07:30:04|0.0032454
07:30:05|0.0032453
07:30:06|0.0032453
07:30:07|0.0032454
07:30:08|0.0032454
07:30:09|0.0032455
07:30:10|0.0032473
07:30:11|0.0032473
07:30:12|0.003247
07:30:13|0.003247
07:30:14|0.0032475
07:30:15|0.0032479
07:30:16|0.0032471
07:30:17|0.0032476
07:30:18|0.0032481
07:30:19|0.0032481
07:30:21|0.0032476
07:30:23|0.0032486
07:30:23|0.0032486
07:30:24|0.0032478
07:30:25|0.0032485
07:30:26|0.0032499
07:30:27|0.0032497
07:30:28|0.0032493
07:30:29|0.0032495
07:30:30|0.0032503
07:30:31|0.0032503
07:30:33|0.0032523
07:30:34|0.003252
07:30:36|0.0032516
07:30:36|0.0032526
07:30:38|0.0032523
07:30:38|0.0032522
07:30:39|0.0032522
07:30:41|0.0032518
07:30:41|0.0032513
07:30:42|0.0032523
07:30:44|0.0032523
07:30:45|0.0032535
07:30:46|0.0032543
07:30:47|0.0032543
07:30:48|0.0032551
07:30:49|0.0032554
07:30:50|0.0032565
07:30:51|0.0032564
07:30:52|0.0032564
07:30:53|0.0032552
07:30:54|0.0032552
07:30:55|0.0032552
07:30:56|0.0032552
07:30:57|0.0032552
07:30:58|0.0032552
07:30:59|0.0032552
07:31:00|0.0032552
07:31:01|0.0032552
07:31:02|0.0032558
07:31:03|0.0032558
07:31:04|0.0032558
07:31:05|0.0032556
07:31:06|0.0032552
07:31:07|0.0032548
07:31:08|0.0032546
07:31:10|0.0032546
07:31:11|0.0032546
07:31:12|0.0032547
07:31:14|0.0032571
07:31:14|0.0032562
07:31:15|0.0032562
07:31:16|0.0032571
07:31:17|0.0032571
07:31:18|0.0032576
07:31:19|0.0032576
07:31:21|0.0032567
07:31:21|0.0032571
07:31:22|0.0032572
07:31:23|0.0032572
07:31:24|0.003258
07:31:25|0.0032575
07:31:27|0.0032587
07:31:27|0.0032589
07:31:29|0.0032585
07:31:30|0.0032578
07:31:30|0.0032578
07:31:31|0.0032593
07:31:32|0.0032593
07:31:33|0.0032593
07:31:35|0.0032593
07:31:35|0.0032589
07:31:36|0.0032587
07:31:38|0.0032595
07:31:38|0.0032591
07:31:39|0.0032591
07:31:41|0.0032578
07:31:41|0.0032587
07:31:43|0.0032587
07:31:44|0.0032587
07:31:45|0.003258
07:31:46|0.0032587
07:31:47|0.0032588
07:31:49|0.0032583
07:31:49|0.0032583
07:31:50|0.0032583
07:31:51|0.0032583
07:31:53|0.0032599
07:31:53|0.0032599
07:31:54|0.0032589
07:31:56|0.0032616
07:31:58|0.0032626
07:31:58|0.0032624
07:31:59|0.0032624
07:32:00|0.0032629
07:32:02|0.0032629
07:32:03|0.0032629
07:32:04|0.0032629
07:32:05|0.0032629
07:32:06|0.0032625
07:32:07|0.0032623
07:32:08|0.0032623
07:32:09|0.0032623
07:32:10|0.003263
07:32:12|0.0032626
07:32:12|0.0032626
07:32:14|0.0032626
07:32:16|0.0032619
07:32:17|0.0032625
07:32:18|0.0032619
07:32:19|0.0032619
07:32:20|0.0032619
07:32:21|0.0032619
07:32:22|0.0032619
07:32:23|0.0032599
07:32:24|0.0032616
07:32:25|0.0032612
07:32:27|0.0032617
07:32:28|0.0032613
07:32:29|0.0032609
07:32:30|0.0032609
07:32:31|0.0032609
07:32:32|0.0032621
07:32:33|0.0032621
07:32:34|0.0032621
07:32:35|0.0032621
07:32:36|0.0032631
07:32:37|0.0032631
07:32:38|0.0032621
07:32:39|0.0032625
07:32:40|0.0032625
07:32:41|0.0032631
07:32:42|0.0032621
07:32:44|0.0032621
07:32:44|0.0032621
07:32:45|0.0032621
07:32:47|0.0032612
07:32:48|0.0032612
07:32:48|0.0032617
07:32:49|0.0032617
07:32:51|0.0032607
07:32:51|0.0032606
07:32:53|0.0032606
07:32:53|0.0032606
07:32:54|0.0032604
07:32:56|0.0032604
07:32:56|0.0032604
07:32:57|0.0032602
07:32:58|0.0032602
07:32:59|0.0032602
07:33:01|0.0032596
07:33:01|0.00326
07:33:03|0.00326
07:33:03|0.00326
07:33:05|0.00326
07:33:05|0.00326
07:33:07|0.00326
07:33:07|0.00326
07:33:09|0.0032608
07:33:09|0.0032608
07:33:12|0.0032608
07:33:13|0.003261
07:33:14|0.0032625
07:33:15|0.0032623
07:33:16|0.0032625
07:33:17|0.0032626
07:33:18|0.0032626
07:33:19|0.003263
07:33:21|0.003262
07:33:21|0.003262
07:33:22|0.003262
07:33:23|0.0032614
07:33:24|0.0032614
07:33:26|0.0032614
07:33:26|0.0032604
07:33:27|0.0032605
07:33:28|0.0032605
07:33:29|0.0032608
07:33:30|0.0032597
07:33:31|0.0032597
07:33:32|0.0032597
07:33:33|0.0032605
07:33:34|0.0032605
07:33:35|0.0032617
07:33:36|0.0032615
07:33:37|0.0032606
07:33:38|0.0032609
07:33:39|0.0032609
07:33:40|0.0032609
07:33:41|0.0032607
07:33:42|0.0032615
07:33:43|0.0032616
07:33:44|0.0032618
07:33:45|0.003262
07:33:46|0.0032615
07:33:47|0.0032612
07:33:48|0.0032611
07:33:49|0.0032611
07:33:50|0.0032608
07:33:51|0.0032609
07:33:52|0.0032613
07:33:53|0.00326
07:33:54|0.0032584
07:33:55|0.0032587
07:33:56|0.0032584
07:33:57|0.0032584
07:33:58|0.0032581
07:33:59|0.0032577
07:34:00|0.0032582
07:34:01|0.0032581
07:34:02|0.0032586
07:34:03|0.0032578
07:34:04|0.0032578
07:34:05|0.0032578
07:34:06|0.0032573
07:34:07|0.0032573
07:34:08|0.0032573
07:34:09|0.0032573
07:34:11|0.0032592
07:34:11|0.0032592
07:34:12|0.0032592
07:34:14|0.0032592
07:34:15|0.0032592
07:34:16|0.0032584
07:34:16|0.0032575
07:34:17|0.0032578
07:34:20|0.0032587
07:34:20|0.0032587
07:34:21|0.0032579
07:34:22|0.0032573
07:34:23|0.0032573
07:34:24|0.0032565
07:34:25|0.0032565
07:34:26|0.0032565
07:34:28|0.0032585
07:34:29|0.0032585
07:34:30|0.0032585
07:34:32|0.0032585
07:34:32|0.0032577
07:34:33|0.0032589
07:34:34|0.0032589
07:34:35|0.0032589
07:34:36|0.0032589
07:34:37|0.0032589
07:34:39|0.0032589
07:34:39|0.0032584
07:34:40|0.0032583
07:34:41|0.0032583
07:34:42|0.0032583
07:34:43|0.0032601
07:34:44|0.0032601
07:34:45|0.0032609
07:34:47|0.0032609
07:34:47|0.003261
07:34:48|0.003261
07:34:49|0.003261
07:34:50|0.003261
07:34:51|0.003261
07:34:53|0.0032602
07:34:54|0.0032602
07:34:54|0.0032593
07:34:56|0.0032607
07:34:57|0.0032607
07:34:58|0.0032607
07:34:58|0.0032607
07:35:00|0.0032607
07:35:00|0.0032612
07:35:02|0.0032612
07:35:03|0.0032616
07:35:04|0.0032616
07:35:05|0.0032617
07:35:06|0.0032617
07:35:07|0.0032609
07:35:08|0.0032629
07:35:09|0.0032611
07:35:10|0.0032611
07:35:11|0.0032611
07:35:12|0.0032611
07:35:14|0.0032575
07:35:14|0.0032612
07:35:16|0.0032612
07:35:17|0.0032607
07:35:18|0.0032606
07:35:19|0.0032606
07:35:20|0.0032599
07:35:21|0.0032599
07:35:23|0.0032599
07:35:23|0.0032609
07:35:24|0.0032595
07:35:26|0.0032601
07:35:26|0.0032601
07:35:29|0.0032601
07:35:30|0.0032601
07:35:31|0.0032601
07:35:32|0.0032601
07:35:33|0.0032595
07:35:34|0.0032592
07:35:35|0.0032592
07:35:36|0.0032601
07:35:37|0.003261
07:35:38|0.0032614
07:35:39|0.0032614
07:35:40|0.0032607
07:35:41|0.0032607
07:35:42|0.0032607
07:35:43|0.0032607
07:35:44|0.0032607
07:35:45|0.0032607
07:35:46|0.0032607
07:35:47|0.0032607
07:35:48|0.003261
07:35:49|0.003261
07:35:50|0.003261
07:35:51|0.003261
07:35:52|0.003261
07:35:53|0.003261
07:35:54|0.0032599
07:35:55|0.0032599
07:35:56|0.0032599
07:35:57|0.0032599
07:35:58|0.0032576
07:35:59|0.0032576
07:36:00|0.0032587
07:36:01|0.0032591
07:36:03|0.0032595
07:36:03|0.0032595
07:36:05|0.0032589
07:36:05|0.0032589
07:36:06|0.0032589
07:36:07|0.0032589
07:36:08|0.0032589
07:36:09|0.0032603
07:36:10|0.0032603
07:36:11|0.0032603
07:36:12|0.0032603
07:36:14|0.0032603
07:36:15|0.0032603
07:36:17|0.0032578
07:36:17|0.0032578
07:36:19|0.0032578
07:36:19|0.0032578
07:36:20|0.0032578
07:36:21|0.0032578
07:36:22|0.0032592
07:36:23|0.003259
07:36:25|0.003259
07:36:25|0.0032582
07:36:26|0.0032582
07:36:27|0.0032569
07:36:29|0.0032569
07:36:31|0.003257
07:36:31|0.003257
07:36:32|0.003257
07:36:34|0.0032588
07:36:35|0.0032588
07:36:36|0.0032588
07:36:37|0.0032593
07:36:38|0.0032606
07:36:40|0.0032599
07:36:40|0.0032599
07:36:41|0.0032592
07:36:42|0.0032592
07:36:43|0.0032601
07:36:44|0.0032598
07:36:45|0.0032609
07:36:47|0.0032597
07:36:48|0.0032607
07:36:48|0.0032617
07:36:50|0.0032617
07:36:51|0.0032624
07:36:52|0.0032613
07:36:53|0.0032613
07:36:53|0.0032613
07:36:55|0.0032616
07:36:56|0.0032624
07:36:57|0.0032624
07:36:58|0.0032624
07:36:59|0.0032633
07:37:00|0.0032638
07:37:01|0.003263
07:37:02|0.003263
07:37:03|0.0032638
07:37:04|0.0032647
07:37:04|0.0032653
07:37:06|0.0032653
07:37:07|0.0032653
07:37:08|0.0032653
07:37:09|0.0032653
07:37:10|0.0032652
07:37:10|0.0032655
07:37:12|0.0032648
07:37:13|0.0032648
07:37:14|0.0032648
07:37:15|0.0032658
07:37:17|0.0032657
07:37:17|0.0032657
07:37:18|0.0032657
07:37:20|0.0032657
07:37:20|0.0032636
07:37:22|0.0032636
07:37:22|0.0032645
07:37:24|0.0032652
07:37:24|0.0032652
07:37:26|0.0032652
07:37:27|0.0032652
07:37:29|0.0032641
07:37:29|0.0032641
07:37:31|0.0032641
07:37:32|0.0032643
07:37:33|0.0032643
07:37:34|0.0032643
07:37:35|0.0032643
07:37:36|0.0032632
07:37:38|0.0032641
07:37:39|0.0032637
07:37:39|0.0032637
07:37:42|0.0032637
07:37:42|0.0032618
07:37:43|0.0032618
07:37:44|0.0032621
07:37:45|0.0032617
07:37:47|0.0032617
07:37:48|0.0032617
07:37:49|0.0032601
07:37:50|0.0032598
07:37:51|0.0032598
07:37:52|0.0032598
07:37:53|0.0032609
07:37:55|0.0032609
07:37:55|0.0032609
07:37:56|0.0032604
07:37:57|0.0032608
07:37:58|0.0032608
07:38:00|0.0032613
07:38:01|0.0032611
07:38:02|0.0032613
07:38:02|0.0032613
07:38:05|0.0032611
07:38:05|0.0032613
07:38:06|0.0032613
07:38:07|0.0032607
07:38:08|0.0032606
07:38:09|0.0032605
07:38:10|0.0032601
07:38:11|0.00326
07:38:13|0.00326
07:38:13|0.00326
07:38:14|0.00326
07:38:16|0.00326
07:38:17|0.0032605
07:38:18|0.0032605
07:38:20|0.0032606
07:38:21|0.0032606
07:38:22|0.0032606
07:38:23|0.0032606
07:38:23|0.0032606
07:38:24|0.0032606
07:38:26|0.0032606
07:38:27|0.00326
07:38:27|0.0032594
07:38:28|0.0032591
07:38:29|0.0032593
07:38:31|0.0032594
07:38:32|0.0032605
07:38:33|0.0032605
07:38:34|0.0032605
07:38:36|0.0032597
07:38:37|0.0032597
07:38:38|0.0032597
07:38:39|0.0032597
07:38:40|0.0032596
07:38:41|0.0032594
07:38:42|0.0032594
07:38:42|0.0032589
07:38:44|0.0032589
07:38:44|0.0032589
07:38:46|0.0032587
07:38:46|0.0032579
07:38:48|0.0032587
07:38:49|0.0032583
07:38:50|0.0032586
07:38:51|0.0032586
07:38:51|0.0032574
07:38:53|0.0032574
07:38:54|0.0032574
07:38:54|0.0032574
07:38:56|0.0032574
07:38:57|0.0032574
07:38:58|0.0032578
07:38:59|0.0032578
07:39:00|0.0032578
07:39:00|0.0032587
07:39:02|0.0032587
07:39:03|0.0032581
07:39:03|0.0032581
07:39:05|0.0032581
07:39:06|0.0032577
07:39:07|0.0032577
07:39:07|0.0032577
07:39:09|0.0032577
07:39:10|0.0032576
07:39:10|0.0032564
07:39:12|0.003258
07:39:13|0.003258
07:39:13|0.003258
07:39:14|0.003258
07:39:16|0.0032578
07:39:16|0.0032578
07:39:17|0.0032561
07:39:20|0.003256
07:39:20|0.003256
07:39:22|0.003256
07:39:22|0.003256
07:39:25|0.003256
07:39:25|0.003256
07:39:26|0.0032558
07:39:27|0.0032556
07:39:28|0.0032559
07:39:29|0.0032563
07:39:30|0.0032563
07:39:31|0.0032546
07:39:32|0.0032542
07:39:34|0.0032549
07:39:35|0.0032549
07:39:35|0.0032549
07:39:37|0.0032549
07:39:38|0.0032549
07:39:39|0.0032549
07:39:40|0.0032549
07:39:41|0.0032533
07:39:41|0.0032521
07:39:43|0.0032521
07:39:43|0.0032514
07:39:44|0.0032512
07:39:46|0.0032516
07:39:48|0.0032522
07:39:48|0.0032527
07:39:49|0.0032538
07:39:50|0.0032538
07:39:51|0.0032534
07:39:52|0.0032527
07:39:53|0.0032527
07:39:54|0.0032499
07:39:56|0.0032494
07:39:56|0.0032496
07:39:57|0.0032514
07:39:58|0.0032501
07:39:59|0.0032501
07:40:00|0.0032501
07:40:02|0.0032488
07:40:03|0.0032478
07:40:03|0.0032485
07:40:04|0.0032485
07:40:05|0.0032485
07:40:07|0.0032486
07:40:08|0.0032498
07:40:08|0.0032486
07:40:09|0.0032486
07:40:11|0.0032491
07:40:12|0.0032491
07:40:13|0.0032491
07:40:14|0.0032493
07:40:15|0.0032493
07:40:16|0.0032495
07:40:17|0.00325
07:40:18|0.0032491
07:40:19|0.0032491
07:40:20|0.0032493
07:40:21|0.0032499
07:40:23|0.0032499
07:40:24|0.0032499
07:40:25|0.0032499
07:40:26|0.0032499
07:40:28|0.0032479
07:40:28|0.0032479
07:40:29|0.003249
07:40:30|0.003249
07:40:31|0.003249
07:40:32|0.0032483
07:40:34|0.0032473
07:40:35|0.0032468
07:40:37|0.0032467
07:40:39|0.0032462
07:40:39|0.0032464
07:40:40|0.0032464
07:40:41|0.0032464
07:40:42|0.0032455
07:40:43|0.0032455
07:40:44|0.0032455
07:40:45|0.0032455
07:40:46|0.0032455
07:40:47|0.0032455
07:40:48|0.0032455
07:40:49|0.0032455
07:40:50|0.0032458
07:40:51|0.0032451
07:40:52|0.0032449
07:40:54|0.0032449
07:40:54|0.0032441
07:40:55|0.0032447
07:40:56|0.0032447
07:40:57|0.0032431
07:40:58|0.0032432
07:40:59|0.0032436
07:41:00|0.0032434
07:41:01|0.0032434
07:41:02|0.0032434
07:41:03|0.0032437
07:41:04|0.0032446
07:41:05|0.0032454
07:41:06|0.0032464
07:41:07|0.0032451
07:41:08|0.0032451
07:41:09|0.0032455
07:41:10|0.0032458
07:41:11|0.0032458
07:41:12|0.0032458
07:41:13|0.0032458
07:41:15|0.0032464
07:41:15|0.0032463
07:41:16|0.0032463
07:41:17|0.0032467
07:41:18|0.0032467
07:41:20|0.0032467
07:41:20|0.0032467
07:41:21|0.0032449
07:41:22|0.0032476
07:41:23|0.0032476
07:41:24|0.0032476
07:41:25|0.0032476
07:41:26|0.0032476
07:41:28|0.0032476
07:41:29|0.0032491
07:41:29|0.0032497
07:41:30|0.0032491
07:41:32|0.0032493
07:41:32|0.0032493
07:41:34|0.0032489
07:41:36|0.0032489
07:41:37|0.0032487
07:41:38|0.0032486
07:41:38|0.0032491
07:41:40|0.0032494
07:41:42|0.0032491
07:41:42|0.0032491
07:41:43|0.0032491
07:41:44|0.0032497
07:41:45|0.0032499
07:41:46|0.0032499
07:41:47|0.003249
07:41:48|0.003249
07:41:49|0.0032507
07:41:50|0.0032507
07:41:51|0.0032505
07:41:52|0.003251
07:41:53|0.0032506
07:41:54|0.0032507
07:41:55|0.0032515
07:41:57|0.003252
07:41:58|0.003252
07:41:58|0.003252
07:41:59|0.003252
07:42:00|0.0032508
07:42:02|0.0032515
07:42:03|0.0032522
07:42:04|0.0032535
07:42:05|0.0032523
07:42:06|0.0032523
07:42:07|0.0032509
07:42:08|0.0032509
07:42:09|0.0032509
07:42:10|0.0032509
07:42:11|0.0032509
07:42:12|0.0032509
07:42:13|0.0032509
07:42:14|0.0032509
07:42:15|0.0032509
07:42:16|0.0032507
07:42:17|0.0032512
07:42:18|0.0032512
07:42:19|0.0032505
07:42:20|0.0032505
07:42:21|0.0032505
07:42:22|0.0032505
07:42:24|0.0032505
07:42:25|0.0032505
07:42:25|0.0032525
07:42:27|0.0032526
07:42:27|0.003253
07:42:29|0.0032529
07:42:30|0.0032529
07:42:31|0.0032529
07:42:32|0.0032529
07:42:33|0.0032525
07:42:34|0.0032525
07:42:35|0.0032525
07:42:36|0.0032524
07:42:37|0.0032527
07:42:39|0.003253
07:42:40|0.0032528
07:42:41|0.0032528
07:42:42|0.0032528
07:42:43|0.0032513
07:42:44|0.0032513
07:42:45|0.0032504
07:42:46|0.0032504
07:42:47|0.0032504
07:42:48|0.0032505
07:42:50|0.0032507
07:42:50|0.0032507
07:42:51|0.0032507
07:42:52|0.003253
07:42:53|0.0032529
07:42:54|0.0032529
07:42:55|0.0032529
07:42:56|0.0032529
07:42:57|0.0032529
07:42:58|0.0032529
07:42:59|0.0032511
07:43:00|0.0032498
07:43:01|0.0032498
07:43:02|0.0032498
07:43:03|0.0032498
07:43:04|0.0032498
07:43:05|0.0032511
07:43:06|0.003251
07:43:07|0.003251
07:43:08|0.003251
07:43:09|0.003251
07:43:10|0.003251
07:43:11|0.0032518
07:43:12|0.0032511
07:43:13|0.0032511
07:43:14|0.0032511
07:43:15|0.0032511
07:43:16|0.0032513
07:43:17|0.0032513
07:43:18|0.0032509
07:43:19|0.0032514
07:43:21|0.0032514
07:43:22|0.0032508
07:43:23|0.0032508
07:43:23|0.0032508
07:43:24|0.0032508
07:43:26|0.0032513
07:43:27|0.0032513
07:43:27|0.0032522
07:43:29|0.0032514
07:43:30|0.0032517
07:43:31|0.0032515
07:43:32|0.0032515
07:43:33|0.0032515
07:43:34|0.003251
07:43:35|0.0032506
07:43:37|0.0032505
07:43:37|0.0032505
07:43:38|0.0032502
07:43:39|0.0032508
07:43:40|0.003251
07:43:42|0.0032513
07:43:42|0.0032513
07:43:44|0.0032513
07:43:44|0.0032513
07:43:46|0.0032513
07:43:47|0.0032519
07:43:48|0.0032517
07:43:49|0.0032517
07:43:50|0.0032517
07:43:51|0.0032517
07:43:53|0.0032512
07:43:54|0.0032512
07:43:56|0.0032512
07:43:56|0.0032512
07:43:57|0.0032513
07:43:58|0.0032513
07:43:59|0.0032513
07:44:01|0.0032513
07:44:02|0.0032513
07:44:03|0.0032513
07:44:04|0.0032511
07:44:05|0.003251
07:44:06|0.003251
07:44:07|0.0032514
07:44:08|0.0032514
07:44:09|0.0032514
07:44:10|0.003251
07:44:11|0.0032508
07:44:12|0.0032508
07:44:13|0.0032508
07:44:14|0.0032512
07:44:15|0.0032512
07:44:16|0.0032492
07:44:17|0.0032514
07:44:18|0.0032493
07:44:19|0.003251
07:44:20|0.0032508
07:44:21|0.0032508
07:44:22|0.0032508
07:44:24|0.0032523
07:44:24|0.0032523
07:44:25|0.0032519
07:44:26|0.003252
07:44:27|0.0032517
07:44:28|0.0032517
07:44:29|0.0032517
07:44:30|0.0032517
07:44:31|0.0032517
07:44:32|0.0032517
07:44:33|0.003251
07:44:34|0.003251
07:44:35|0.003251
07:44:36|0.0032508
07:44:38|0.0032508
07:44:39|0.0032509
07:44:40|0.0032509
07:44:40|0.0032528
07:44:42|0.0032528
07:44:43|0.0032518
07:44:44|0.0032518
07:44:45|0.0032518
07:44:46|0.0032518
07:44:47|0.0032505
07:44:49|0.0032499
07:44:49|0.0032499
07:44:50|0.0032499
07:44:51|0.0032499
07:44:52|0.0032524
07:44:53|0.0032513
07:44:54|0.0032496
07:44:55|0.0032494
07:44:56|0.0032513
07:44:57|0.0032522
07:44:58|0.0032514
07:44:59|0.0032512
07:45:00|0.0032512
07:45:01|0.0032512
07:45:02|0.0032512
07:45:03|0.0032517
07:45:05|0.0032524
07:45:06|0.0032521
07:45:07|0.0032519
07:45:08|0.003251
07:45:09|0.0032515
07:45:11|0.0032515
07:45:11|0.003251
07:45:12|0.003251
07:45:13|0.003251
07:45:14|0.003251
07:45:15|0.0032505
07:45:16|0.0032505
07:45:17|0.0032505
07:45:18|0.003251
07:45:19|0.003251
07:45:20|0.0032518
07:45:21|0.0032518
07:45:22|0.0032525
07:45:23|0.0032526
07:45:25|0.0032526
07:45:26|0.0032526
07:45:26|0.0032526
07:45:28|0.0032528
07:45:29|0.0032524
07:45:30|0.003253
07:45:30|0.003253
07:45:32|0.003253
07:45:33|0.0032511
07:45:34|0.0032511
07:45:35|0.0032511
07:45:37|0.0032511
07:45:38|0.0032527
07:45:38|0.0032527
07:45:39|0.0032527
07:45:41|0.0032536
07:45:41|0.0032529
07:45:42|0.0032529
07:45:44|0.0032529
07:45:45|0.0032529
07:45:46|0.0032529
07:45:47|0.0032529
07:45:48|0.0032529
07:45:50|0.0032541
07:45:50|0.0032541
07:45:52|0.0032533
07:45:53|0.0032533
07:45:53|0.0032538
07:45:54|0.0032538
07:45:56|0.0032545
07:45:57|0.0032545
07:45:59|0.0032546
07:45:59|0.0032546
07:46:01|0.0032566
07:46:02|0.0032566
07:46:03|0.0032566
07:46:04|0.0032571
07:46:05|0.0032578
07:46:06|0.0032578
07:46:07|0.0032578
07:46:08|0.0032567
07:46:09|0.0032593
07:46:10|0.0032588
07:46:11|0.0032589
07:46:12|0.0032589
07:46:13|0.0032593
07:46:14|0.003258
07:46:15|0.003258
07:46:16|0.003258
07:46:17|0.0032581
07:46:19|0.0032582
07:46:20|0.0032582
07:46:21|0.0032582
07:46:22|0.0032582
07:46:23|0.0032582
07:46:24|0.0032584
07:46:25|0.0032595
07:46:26|0.0032595
07:46:28|0.0032597
07:46:29|0.0032597
07:46:29|0.0032603
07:46:30|0.0032603
07:46:31|0.0032597
07:46:33|0.0032589
07:46:34|0.0032596
07:46:34|0.0032596
07:46:35|0.0032582
07:46:36|0.0032586
07:46:38|0.0032571
07:46:39|0.0032571
07:46:39|0.0032571
07:46:41|0.0032571
07:46:42|0.0032559
07:46:43|0.0032559
07:46:44|0.0032559
07:46:46|0.0032551
07:46:46|0.0032541
07:46:47|0.0032541
07:46:48|0.0032546
07:46:49|0.0032535
07:46:50|0.0032526
07:46:51|0.0032537
07:46:53|0.003254
07:46:55|0.003254
07:46:55|0.003254
07:46:56|0.0032532
07:46:57|0.0032537
07:46:58|0.0032537
07:47:00|0.003254
07:47:01|0.003254
07:47:02|0.003254
07:47:03|0.0032536
07:47:04|0.0032518
07:47:05|0.0032523
07:47:06|0.0032523
07:47:07|0.0032523
07:47:08|0.0032529
07:47:09|0.0032529
07:47:10|0.0032525
07:47:11|0.003252
07:47:12|0.003252
07:47:13|0.003252
07:47:14|0.003253
07:47:15|0.003253
07:47:16|0.003253
07:47:17|0.003253
07:47:19|0.0032528
07:47:20|0.0032528
07:47:21|0.0032528
07:47:21|0.0032528
07:47:22|0.0032528
07:47:24|0.0032518
07:47:25|0.0032513
07:47:27|0.0032513
07:47:27|0.0032515
07:47:28|0.0032515
07:47:29|0.0032515
07:47:30|0.0032515
07:47:32|0.0032515
07:47:33|0.0032515
07:47:34|0.0032515
07:47:35|0.0032513
07:47:36|0.0032513
07:47:37|0.0032513
07:47:38|0.0032513
07:47:38|0.0032528
07:47:41|0.0032528
07:47:41|0.0032528
07:47:42|0.0032526
07:47:43|0.0032526
07:47:44|0.0032526
07:47:46|0.0032522
07:47:47|0.0032515
07:47:47|0.0032515
07:47:49|0.0032518
07:47:50|0.0032519
07:47:51|0.0032517
07:47:52|0.0032523
07:47:53|0.0032523
07:47:54|0.0032523
07:47:54|0.003252
07:47:56|0.0032514
07:47:57|0.0032514
07:47:58|0.0032514
07:47:59|0.0032514
07:48:00|0.0032514
07:48:01|0.0032514
07:48:02|0.0032511
07:48:03|0.0032511
07:48:04|0.003249
07:48:05|0.003249
07:48:06|0.0032491
07:48:07|0.0032491
07:48:07|0.0032494
07:48:09|0.0032495
07:48:10|0.0032484
07:48:11|0.0032493
07:48:12|0.0032493
07:48:13|0.0032492
07:48:13|0.0032495
07:48:15|0.0032499
07:48:16|0.0032499
07:48:17|0.0032499
07:48:18|0.0032499
07:48:19|0.0032499
07:48:20|0.0032499
07:48:21|0.0032498
07:48:22|0.0032498
07:48:23|0.0032498
07:48:24|0.0032499
07:48:24|0.0032508
07:48:27|0.0032506
07:48:28|0.0032507
07:48:29|0.0032505
07:48:30|0.0032524
07:48:31|0.0032524
07:48:32|0.0032524
07:48:33|0.003253
07:48:34|0.0032522
07:48:35|0.0032522
07:48:36|0.0032525
07:48:37|0.0032521
07:48:38|0.0032521
07:48:39|0.0032515
07:48:40|0.003252
07:48:41|0.003252
07:48:43|0.0032518
07:48:43|0.0032516
07:48:45|0.0032516
07:48:45|0.003252
07:48:47|0.0032518
07:48:47|0.0032518
07:48:48|0.0032515
07:48:50|0.0032518
07:48:51|0.0032521
07:48:52|0.0032526
07:48:53|0.0032525
07:48:54|0.0032525
07:48:55|0.0032524
07:48:56|0.0032524
07:48:57|0.0032531
07:48:58|0.0032531
07:48:59|0.0032525
07:49:00|0.0032525
07:49:01|0.0032538
07:49:03|0.0032533
07:49:04|0.0032533
07:49:04|0.0032532
07:49:06|0.0032532
07:49:07|0.0032532
07:49:09|0.0032533
07:49:10|0.0032533
07:49:10|0.0032526
07:49:12|0.003251
07:49:13|0.003251
07:49:14|0.0032501
07:49:15|0.0032501
07:49:16|0.0032501
07:49:17|0.0032501
07:49:18|0.0032501
07:49:19|0.0032501
07:49:20|0.0032514
07:49:21|0.0032506
07:49:22|0.0032506
07:49:23|0.0032499
07:49:24|0.0032471
07:49:25|0.0032469
07:49:26|0.0032449
07:49:28|0.0032465
07:49:29|0.0032463
07:49:30|0.0032442
07:49:31|0.0032449
07:49:32|0.0032438
07:49:34|0.0032422
07:49:35|0.0032427
07:49:37|0.003239
07:49:37|0.0032387
07:49:38|0.0032395
07:49:39|0.0032404
07:49:40|0.0032417
07:49:41|0.0032417
07:49:43|0.0032405
07:49:45|0.0032405
07:49:46|0.0032393
07:49:47|0.0032403
07:49:49|0.0032398
07:49:49|0.0032391
07:49:50|0.0032376
07:49:52|0.0032376
07:49:53|0.0032383
07:49:55|0.0032378
07:49:56|0.0032404
07:49:57|0.0032414
07:49:58|0.0032414
07:49:59|0.0032414
07:50:00|0.0032414
07:50:01|0.0032415
07:50:02|0.0032376
07:50:03|0.0032376
07:50:04|0.0032422
07:50:05|0.0032422
07:50:06|0.0032422
07:50:07|0.0032425
07:50:08|0.0032425
07:50:09|0.0032405
07:50:11|0.0032422
07:50:12|0.0032391
07:50:14|0.0032433
07:50:14|0.0032433
07:50:15|0.003243
07:50:16|0.003243
07:50:17|0.0032449
07:50:18|0.0032437
07:50:19|0.0032437
07:50:20|0.0032453
07:50:21|0.0032453
07:50:22|0.0032449
07:50:23|0.0032454
07:50:24|0.0032461
07:50:25|0.0032455
07:50:26|0.0032448
07:50:28|0.0032449
07:50:28|0.0032453
07:50:31|0.0032461
07:50:32|0.0032458
07:50:32|0.0032458
07:50:33|0.0032458
07:50:35|0.0032458
07:50:35|0.0032458
07:50:36|0.0032459
07:50:37|0.0032443
07:50:39|0.0032432
07:50:39|0.0032432
07:50:40|0.0032432
07:50:41|0.0032435
07:50:42|0.0032435
07:50:45|0.0032455
07:50:45|0.0032462
07:50:47|0.0032453
07:50:49|0.0032454
07:50:50|0.0032454
07:50:51|0.0032455
07:50:52|0.0032462
07:50:53|0.0032462
07:50:54|0.0032447
07:50:55|0.0032447
07:50:56|0.0032447
07:50:57|0.0032447
07:50:58|0.0032447
07:50:59|0.0032458
07:51:00|0.0032452
07:51:01|0.0032449
07:51:02|0.0032444
07:51:03|0.0032444
07:51:05|0.0032453
07:51:05|0.0032453
07:51:07|0.003245
07:51:08|0.003245
07:51:09|0.003245
07:51:10|0.003244
07:51:11|0.003244
07:51:12|0.0032431
07:51:13|0.0032433
07:51:13|0.0032443
07:51:15|0.0032439
07:51:16|0.0032448
07:51:17|0.003245
07:51:18|0.003245
07:51:19|0.0032477
07:51:20|0.0032479
07:51:21|0.0032483
07:51:21|0.0032474
07:51:23|0.0032474
07:51:24|0.0032474
07:51:25|0.0032483
07:51:26|0.0032518
07:51:27|0.0032529
07:51:27|0.0032535
07:51:30|0.0032532
07:51:32|0.0032538
07:51:32|0.0032538
07:51:33|0.0032534
07:51:34|0.0032537
07:51:35|0.0032539
07:51:36|0.0032541
07:51:37|0.0032546
07:51:39|0.0032546
07:51:39|0.0032546
07:51:40|0.0032528
07:51:41|0.0032528
07:51:42|0.0032528
07:51:44|0.0032552
07:51:45|0.0032543
07:51:46|0.0032528
07:51:48|0.0032528
07:51:48|0.0032515
07:51:49|0.003251
07:51:50|0.003251
07:51:51|0.003251
07:51:53|0.0032502
07:51:53|0.003251
07:51:54|0.003251
07:51:55|0.0032496
07:51:57|0.0032489
07:51:58|0.0032489
07:51:59|0.003249
07:52:01|0.0032496
07:52:02|0.0032496
07:52:03|0.0032489
07:52:04|0.0032478
07:52:04|0.0032484
07:52:05|0.0032478
07:52:07|0.0032476
07:52:08|0.0032476
07:52:08|0.0032453
07:52:10|0.003246
07:52:11|0.0032479
07:52:12|0.0032479
07:52:13|0.003247
07:52:14|0.003247
07:52:15|0.0032465
07:52:16|0.0032469
07:52:17|0.0032456
07:52:18|0.0032471
07:52:18|0.0032467
07:52:20|0.0032467
07:52:21|0.0032447
07:52:22|0.0032448
07:52:23|0.0032451
07:52:24|0.0032457
07:52:25|0.0032457
07:52:26|0.0032456
07:52:27|0.0032456
07:52:28|0.0032456
07:52:29|0.0032476
07:52:29|0.0032482
07:52:31|0.0032464
07:52:32|0.0032464
07:52:33|0.0032469
07:52:33|0.0032469
07:52:35|0.0032469
07:52:36|0.0032469
07:52:37|0.0032456
07:52:39|0.0032465
07:52:39|0.0032465
07:52:40|0.0032457
07:52:41|0.0032457
07:52:42|0.0032457
07:52:43|0.0032456
07:52:45|0.0032456
07:52:47|0.0032445
07:52:48|0.0032445
07:52:49|0.0032465
07:52:50|0.0032465
07:52:51|0.0032457
07:52:52|0.0032449
07:52:53|0.0032429
07:52:55|0.0032437
07:52:55|0.0032437
07:52:57|0.0032431
07:52:58|0.0032428
07:52:59|0.0032433
07:53:00|0.0032429
07:53:00|0.0032429
07:53:02|0.0032435
07:53:03|0.0032468
07:53:04|0.0032441
07:53:04|0.0032441
07:53:05|0.0032441
07:53:07|0.0032441
07:53:08|0.0032445
07:53:09|0.0032445
07:53:09|0.0032438
07:53:10|0.0032433
07:53:11|0.0032427
07:53:13|0.0032428
07:53:14|0.0032428
07:53:15|0.0032443
07:53:15|0.0032428
07:53:17|0.0032428
07:53:17|0.0032428
07:53:18|0.0032446
07:53:19|0.0032446
07:53:20|0.0032446
07:53:21|0.0032446
07:53:22|0.0032446
07:53:23|0.0032446
07:53:24|0.0032446
07:53:25|0.0032432
07:53:27|0.0032432
07:53:29|0.0032466
07:53:29|0.003245
07:53:31|0.003245
07:53:32|0.0032458
07:53:33|0.0032458
07:53:34|0.0032458
07:53:35|0.0032458
07:53:35|0.0032445
07:53:37|0.0032445
07:53:38|0.0032445
07:53:39|0.0032445
07:53:40|0.0032453
07:53:41|0.0032453
07:53:42|0.0032453
07:53:43|0.0032453
07:53:43|0.0032443
07:53:45|0.0032443
07:53:46|0.0032443
07:53:48|0.0032438
07:53:48|0.003245
07:53:50|0.0032439
07:53:51|0.0032439
07:53:52|0.0032439
07:53:54|0.003245
07:53:55|0.0032438
07:53:56|0.0032438
07:53:58|0.0032428
07:53:58|0.0032423
07:54:00|0.0032423
07:54:00|0.0032423
07:54:01|0.0032421
07:54:02|0.0032425
07:54:03|0.0032424
07:54:04|0.0032424
07:54:05|0.0032424
07:54:06|0.0032424
07:54:07|0.0032409
07:54:08|0.0032418
07:54:09|0.0032418
07:54:10|0.0032418
07:54:11|0.0032418
07:54:12|0.0032408
07:54:14|0.0032408
07:54:15|0.0032416
07:54:16|0.0032419
07:54:17|0.0032419
07:54:18|0.0032419
07:54:18|0.0032419
07:54:20|0.0032418
07:54:21|0.0032417
07:54:22|0.0032417
07:54:22|0.0032409
07:54:24|0.0032409
07:54:25|0.0032399
07:54:26|0.0032397
07:54:27|0.0032397
07:54:28|0.0032396
07:54:29|0.0032391
07:54:30|0.0032386
07:54:31|0.0032378
07:54:32|0.0032384
07:54:33|0.0032384
07:54:34|0.0032383
07:54:35|0.0032388
07:54:36|0.0032388
07:54:37|0.0032394
07:54:38|0.0032394
07:54:39|0.0032394
07:54:40|0.0032373
07:54:40|0.0032392
07:54:42|0.0032392
07:54:43|0.0032374
07:54:44|0.0032374
07:54:45|0.0032374
07:54:46|0.0032385
07:54:48|0.003238
07:54:49|0.0032382
07:54:51|0.0032381
07:54:51|0.0032386
07:54:52|0.0032385
07:54:53|0.0032385
07:54:54|0.0032348
07:54:56|0.0032351
07:54:57|0.0032361
07:54:58|0.0032348
07:54:58|0.0032352
07:55:00|0.0032366
07:55:01|0.0032369
07:55:02|0.0032379
07:55:03|0.0032382
07:55:04|0.0032382
07:55:05|0.003238
07:55:06|0.003238
07:55:07|0.0032382
07:55:09|0.0032362
07:55:09|0.0032362
07:55:11|0.0032362
07:55:12|0.0032371
07:55:13|0.0032371
07:55:14|0.0032369
07:55:15|0.0032369
07:55:16|0.0032373
07:55:17|0.0032379
07:55:18|0.0032379
07:55:19|0.0032379
07:55:20|0.0032379
07:55:21|0.0032379
07:55:22|0.0032379
07:55:23|0.0032379
07:55:23|0.0032375
07:55:25|0.0032386
07:55:27|0.0032388
07:55:27|0.0032388
07:55:28|0.0032388
07:55:29|0.0032376
07:55:30|0.0032388
07:55:31|0.0032388
07:55:32|0.0032388
07:55:33|0.0032388
07:55:34|0.0032377
07:55:36|0.0032377
07:55:36|0.0032377
07:55:38|0.0032377
07:55:39|0.0032371
07:55:40|0.0032368
07:55:41|0.0032371
07:55:42|0.003237
07:55:43|0.003237
07:55:44|0.0032365
07:55:45|0.0032364
07:55:46|0.0032379
07:55:47|0.0032379
07:55:49|0.0032373
07:55:50|0.0032367
07:55:51|0.0032367
07:55:52|0.0032368
07:55:53|0.0032363
07:55:54|0.0032363
07:55:55|0.0032363
07:55:55|0.0032367
07:55:57|0.0032369
07:55:58|0.0032369
07:55:59|0.0032369
07:55:59|0.0032377
07:56:01|0.0032376
07:56:02|0.0032376
07:56:03|0.0032389
07:56:04|0.0032402
07:56:05|0.0032403
07:56:06|0.0032413
07:56:06|0.0032407
07:56:07|0.0032414
07:56:09|0.0032417
07:56:11|0.0032451
07:56:11|0.0032433
07:56:13|0.0032415
07:56:13|0.0032416
07:56:14|0.0032416
07:56:16|0.0032416
07:56:16|0.0032409
07:56:18|0.0032409
07:56:19|0.0032409
07:56:19|0.0032404
07:56:21|0.0032404
07:56:21|0.0032404
07:56:22|0.0032415
07:56:23|0.0032415
07:56:24|0.0032415
07:56:25|0.0032415
07:56:26|0.0032398
07:56:27|0.0032398
07:56:28|0.0032398
07:56:31|0.0032398
07:56:31|0.0032402
07:56:32|0.0032402
07:56:34|0.0032402
07:56:35|0.00324
07:56:37|0.00324
07:56:38|0.00324
07:56:38|0.0032407
07:56:39|0.0032407
07:56:40|0.0032413
07:56:41|0.0032413
07:56:42|0.0032416
07:56:43|0.0032422
07:56:45|0.0032422
07:56:46|0.0032422
07:56:47|0.0032433
07:56:48|0.0032433
07:56:49|0.0032433
07:56:51|0.0032433
07:56:51|0.0032413
07:56:52|0.0032413
07:56:53|0.0032415
07:56:54|0.0032408
07:56:56|0.0032408
07:56:57|0.0032408
07:56:58|0.0032408
07:56:59|0.0032434
07:57:00|0.0032434
07:57:01|0.0032434
07:57:02|0.0032434
07:57:03|0.0032428
07:57:04|0.0032427
07:57:05|0.0032437
07:57:07|0.0032437
07:57:08|0.0032437
07:57:09|0.0032437
07:57:10|0.0032437
07:57:11|0.0032433
07:57:11|0.0032433
07:57:13|0.0032429
07:57:14|0.0032441
07:57:15|0.0032437
07:57:15|0.0032437
07:57:17|0.0032437
07:57:18|0.0032437
07:57:18|0.0032437
07:57:20|0.0032418
07:57:21|0.0032418
07:57:22|0.0032418
07:57:23|0.003243
07:57:24|0.003243
07:57:25|0.003243
07:57:25|0.003243
07:57:27|0.003243
07:57:28|0.003243
07:57:28|0.0032418
07:57:30|0.0032418
07:57:31|0.0032438
07:57:32|0.0032438
07:57:33|0.0032438
07:57:34|0.0032438
07:57:36|0.0032438
07:57:38|0.0032452
07:57:38|0.003244
07:57:39|0.003244
07:57:40|0.003244
07:57:42|0.003244
07:57:43|0.003244
07:57:44|0.003244
07:57:45|0.003244
07:57:46|0.0032437
07:57:47|0.0032437
07:57:48|0.0032445
07:57:48|0.0032445
07:57:51|0.0032445
07:57:51|0.0032445
07:57:52|0.0032435
07:57:53|0.0032435
07:57:55|0.0032435
07:57:56|0.0032421
07:57:58|0.0032416
07:57:58|0.0032416
07:58:00|0.0032416
07:58:00|0.0032422
07:58:02|0.0032422
07:58:03|0.0032422
07:58:04|0.0032406
07:58:04|0.0032406
07:58:05|0.0032408
07:58:06|0.0032408
07:58:08|0.0032408
07:58:09|0.0032419
07:58:10|0.0032419
07:58:11|0.0032419
07:58:12|0.0032419
07:58:12|0.0032419
07:58:13|0.0032413
07:58:15|0.0032413
07:58:16|0.0032413
07:58:17|0.0032413
07:58:17|0.0032413
07:58:18|0.0032401
07:58:19|0.0032401
07:58:21|0.0032401
07:58:22|0.003242
07:58:23|0.0032407
07:58:24|0.0032407
07:58:25|0.0032407
07:58:26|0.0032407
07:58:26|0.0032392
07:58:27|0.0032392
07:58:29|0.0032392
07:58:30|0.0032392
07:58:31|0.0032392
07:58:32|0.003241
07:58:32|0.0032406
07:58:34|0.0032406
07:58:34|0.0032406
07:58:37|0.0032406
07:58:37|0.0032406
07:58:38|0.0032406
07:58:39|0.0032406
07:58:40|0.0032406
07:58:41|0.0032406
07:58:42|0.0032407
07:58:43|0.0032406
07:58:44|0.0032406
07:58:45|0.0032406
07:58:46|0.0032406
07:58:47|0.0032405
07:58:49|0.0032426
07:58:50|0.0032426
07:58:51|0.0032404
07:58:52|0.0032404
07:58:53|0.0032404
07:58:55|0.003239
07:58:56|0.003239
07:58:57|0.003239
07:58:59|0.003239
07:58:59|0.003239
07:59:00|0.003239
07:59:01|0.0032381
07:59:03|0.0032395
07:59:03|0.0032395
07:59:04|0.0032395
07:59:06|0.0032399
07:59:06|0.0032399
07:59:08|0.0032399
07:59:09|0.0032399
07:59:10|0.0032399
07:59:11|0.0032393
07:59:12|0.0032393
07:59:13|0.0032403
07:59:14|0.0032403
07:59:15|0.0032408
07:59:16|0.0032408
07:59:17|0.0032396
07:59:18|0.0032384
07:59:19|0.0032384
07:59:20|0.0032384
07:59:21|0.0032384
07:59:22|0.0032376
07:59:23|0.0032376
07:59:24|0.0032386
07:59:25|0.0032386
07:59:26|0.0032386
07:59:27|0.003239
07:59:28|0.0032393
07:59:29|0.0032388
07:59:30|0.0032387
07:59:31|0.0032387
07:59:32|0.0032387
07:59:33|0.0032401
07:59:34|0.0032378
07:59:35|0.0032376
07:59:36|0.0032378
07:59:37|0.0032378
07:59:38|0.0032373
07:59:39|0.0032373
07:59:40|0.0032376
07:59:41|0.0032376
07:59:43|0.0032376
07:59:43|0.0032376
07:59:45|0.0032373
07:59:46|0.0032373
07:59:47|0.0032382
07:59:49|0.0032377
07:59:50|0.0032377
07:59:51|0.0032377
07:59:53|0.0032377
07:59:53|0.0032376
07:59:55|0.0032376
07:59:56|0.0032376
07:59:57|0.0032376
07:59:58|0.0032376
07:59:58|0.0032376
07:59:59|0.0032376
08:00:01|0.0032376
08:00:03|0.0032376
08:00:05|0.0032369
08:00:05|0.0032369
08:00:06|0.0032369
08:00:07|0.0032369
08:00:08|0.0032369
08:00:09|0.0032366
08:00:10|0.0032366
08:00:12|0.0032366
08:00:12|0.0032372
08:00:13|0.0032372
08:00:14|0.0032372
08:00:15|0.0032373
08:00:16|0.0032373
08:00:17|0.0032367
08:00:18|0.0032361
08:00:19|0.0032363
08:00:20|0.003236
08:00:21|0.003236
08:00:22|0.0032341
08:00:23|0.0032348
08:00:24|0.0032358
08:00:26|0.0032349
08:00:27|0.0032355
08:00:27|0.0032347
08:00:30|0.0032348
08:00:30|0.0032337
08:00:31|0.0032319
08:00:32|0.0032319
08:00:33|0.0032322
08:00:34|0.0032314
08:00:35|0.0032314
08:00:36|0.0032314
08:00:38|0.0032312
08:00:38|0.0032311
08:00:39|0.003231
08:00:41|0.0032297
08:00:42|0.0032309
08:00:42|0.0032314
08:00:43|0.0032314
08:00:45|0.0032348
08:00:45|0.0032341
08:00:47|0.0032341
08:00:48|0.0032338
08:00:49|0.003234
08:00:50|0.0032335
08:00:52|0.0032327
08:00:53|0.0032327
08:00:54|0.0032321
08:00:56|0.0032304
08:00:57|0.0032309
08:00:57|0.0032306
08:00:58|0.00323
08:00:59|0.0032288
08:01:00|0.0032285
08:01:01|0.0032278
08:01:02|0.0032266
08:01:03|0.0032261
08:01:05|0.0032261
08:01:06|0.0032206
08:01:07|0.0032239
08:01:08|0.0032244
08:01:08|0.0032236
08:01:10|0.0032221
08:01:11|0.0032233
08:01:12|0.0032213
08:01:13|0.0032224
08:01:14|0.0032205
08:01:15|0.0032214
08:01:16|0.0032212
08:01:17|0.0032193
08:01:18|0.00322
08:01:19|0.003221
08:01:20|0.0032215
08:01:21|0.0032215
08:01:22|0.0032215
08:01:23|0.0032205
08:01:24|0.0032205
08:01:25|0.00322
08:01:26|0.00322
08:01:27|0.0032191
08:01:28|0.00322
08:01:29|0.0032171
08:01:30|0.0032197
08:01:31|0.0032193
08:01:32|0.0032194
08:01:33|0.0032167
08:01:34|0.0032177
08:01:35|0.003216
08:01:36|0.0032171
08:01:37|0.0032159
08:01:38|0.0032157
08:01:40|0.0032161
08:01:42|0.003216
08:01:43|0.003217
08:01:44|0.0032135
08:01:46|0.0032196
08:01:47|0.0032184
08:01:48|0.0032229
08:01:49|0.0032178
08:01:50|0.0032166
08:01:51|0.0032167
08:01:52|0.0032169
08:01:53|0.0032163
08:01:54|0.0032166
08:01:56|0.0032198
08:01:57|0.0032214
08:01:58|0.0032204
08:01:58|0.0032267
08:02:01|0.0032231
08:02:02|0.0032343
08:02:04|0.0032356
08:02:05|0.0032395
08:02:05|0.0032328
08:02:06|0.0032331
08:02:07|0.003237
08:02:08|0.0032318
08:02:10|0.003237
08:02:10|0.0032296
08:02:12|0.0032303
08:02:13|0.0032307
08:02:14|0.0032297
08:02:14|0.0032289
08:02:16|0.003233
08:02:18|0.0032323
08:02:18|0.0032285
08:02:19|0.0032313
08:02:20|0.0032262
08:02:21|0.0032253
08:02:22|0.0032295
08:02:23|0.003222
08:02:24|0.0032291
08:02:25|0.0032222
08:02:26|0.0032219
08:02:27|0.003222
08:02:28|0.0032301
08:02:29|0.0032243
08:02:30|0.0032326
08:02:31|0.0032343
08:02:32|0.0032359
08:02:33|0.0032302
08:02:34|0.0032305
08:02:36|0.0032303
08:02:36|0.0032347
08:02:37|0.0032304
08:02:38|0.0032251
08:02:41|0.0032233
08:02:41|0.0032205
08:02:42|0.0032302
08:02:43|0.0032261
08:02:44|0.0032275
08:02:45|0.003228
08:02:46|0.0032289
08:02:48|0.0032289
08:02:48|0.0032277
08:02:50|0.0032279
08:02:52|0.0032239
08:02:52|0.0032274
08:02:53|0.0032276
08:02:55|0.0032276
08:02:56|0.0032284
08:02:57|0.0032284
08:02:58|0.003232
08:02:59|0.0032258
08:03:00|0.0032258
08:03:01|0.0032258
08:03:02|0.003231
08:03:03|0.0032271
08:03:04|0.0032266
08:03:05|0.0032244
08:03:06|0.0032266
08:03:08|0.00323
08:03:09|0.0032243
08:03:09|0.0032298
08:03:10|0.0032251
08:03:11|0.0032251
08:03:12|0.0032251
08:03:13|0.0032282
08:03:14|0.0032282
08:03:15|0.0032304
08:03:16|0.0032341
08:03:17|0.0032321
08:03:18|0.0032403
08:03:19|0.003239
08:03:20|0.0032426
08:03:21|0.0032425
08:03:22|0.0032421
08:03:23|0.0032411
08:03:24|0.0032404
08:03:25|0.003243
08:03:26|0.0032431
08:03:27|0.0032437
08:03:28|0.0032437
08:03:29|0.0032422
08:03:30|0.003244
08:03:31|0.0032413
08:03:32|0.0032384
08:03:33|0.0032396
08:03:34|0.0032396
08:03:35|0.0032403
08:03:36|0.0032373
08:03:38|0.0032358
08:03:39|0.003234
08:03:40|0.0032396
08:03:41|0.0032339
08:03:42|0.0032343
08:03:43|0.0032327
08:03:44|0.0032388
08:03:45|0.0032396
08:03:46|0.0032346
08:03:47|0.0032346
08:03:48|0.0032373
08:03:49|0.0032372
08:03:50|0.0032396
08:03:51|0.0032396
08:03:52|0.003235
08:03:53|0.0032362
08:03:54|0.0032365
08:03:55|0.0032388
08:03:56|0.0032397
08:03:57|0.0032375
08:03:58|0.0032298
08:03:59|0.0032369
08:04:00|0.0032369
08:04:02|0.003232
08:04:03|0.0032279
08:04:04|0.0032115
08:04:05|0.0032203
08:04:06|0.0032203
08:04:07|0.0032183
08:04:09|0.0032069
08:04:10|0.0032052
08:04:11|0.0031996
08:04:12|0.0031996
08:04:13|0.0032008
08:04:14|0.0031929
08:04:15|0.0031945
08:04:16|0.0031999
08:04:17|0.0031965
08:04:18|0.0031968
08:04:19|0.0031999
08:04:20|0.0031951
08:04:21|0.0031905
08:04:21|0.0031826
08:04:22|0.0031827
08:04:24|0.0031826
08:04:25|0.0031888
08:04:26|0.0031917
08:04:27|0.0031822
08:04:27|0.0031931
08:04:29|0.0031948
08:04:30|0.0032
08:04:30|0.0032001
08:04:31|0.0032012
08:04:33|0.0032023
08:04:33|0.0032164
08:04:35|0.0032127
08:04:35|0.0032122
08:04:36|0.0032103
08:04:38|0.0032092
08:04:38|0.003211
08:04:39|0.0032125
08:04:41|0.0032082
08:04:41|0.0032077
08:04:43|0.0032058
08:04:44|0.0032161
08:04:44|0.0032194
08:04:45|0.0032189
08:04:47|0.0032191
08:04:48|0.003216
08:04:49|0.0032167
08:04:49|0.0032142
08:04:50|0.003217
08:04:52|0.0032136
08:04:53|0.0032176
08:04:54|0.0032184
08:04:55|0.0032184
08:04:56|0.0032184
08:04:57|0.003217
08:04:58|0.0032161
08:05:00|0.0032161
08:05:01|0.0032128
08:05:02|0.0032104
08:05:03|0.0032053
08:05:04|0.0031994
08:05:05|0.0031945
08:05:06|0.0031916
08:05:07|0.0031916
08:05:08|0.0031949
08:05:09|0.0031962
08:05:10|0.003204
08:05:12|0.003198
08:05:12|0.0031984
08:05:13|0.003201
08:05:14|0.003201
08:05:15|0.0031989
08:05:17|0.0032001
08:05:18|0.0032002
08:05:20|0.0032055
08:05:20|0.0032013
08:05:21|0.0032077
08:05:22|0.0032053
08:05:23|0.0031989
08:05:24|0.003199
08:05:25|0.003199
08:05:26|0.0032039
08:05:28|0.0031993
08:05:29|0.0031993
08:05:30|0.0032028
08:05:31|0.0032003
08:05:31|0.0032003
08:05:32|0.0031999
08:05:34|0.0031991
08:05:35|0.0031999
08:05:36|0.0031999
08:05:36|0.0032015
08:05:37|0.003199
08:05:39|0.0031998
08:05:40|0.0031994
08:05:41|0.0032018
08:05:42|0.0031998
08:05:42|0.0031996
08:05:44|0.0031995
08:05:45|0.0031995
08:05:47|0.0031981
08:05:48|0.0031988
08:05:49|0.003196
08:05:49|0.0031959
08:05:50|0.0031959
08:05:51|0.0031973
08:05:53|0.0031979
08:05:54|0.0031955
08:05:55|0.003192
08:05:56|0.0031916
08:05:57|0.0031919
08:05:58|0.0031898
08:05:59|0.0031912
08:06:00|0.0031932
08:06:02|0.0031977
08:06:02|0.0031992
08:06:04|0.0031955
08:06:05|0.0031955
08:06:06|0.0031972
08:06:07|0.0031979
08:06:07|0.0032003
08:06:09|0.003198
08:06:10|0.0031995
08:06:11|0.0031989
08:06:12|0.0032001
08:06:13|0.0031989
08:06:13|0.0032015
08:06:15|0.0032013
08:06:15|0.0032
08:06:16|0.0031999
08:06:18|0.0032026
08:06:19|0.003199
08:06:20|0.0032032
08:06:21|0.0032032
08:06:22|0.0032007
08:06:22|0.0032014
08:06:24|0.0032002
08:06:25|0.0031981
08:06:26|0.0031969
08:06:26|0.0031969
08:06:27|0.0031945
08:06:28|0.0031927
08:06:30|0.0031927
08:06:31|0.0031937
08:06:32|0.0031921
08:06:33|0.0031921
08:06:34|0.0031969
08:06:35|0.0031957
08:06:36|0.0031935
08:06:37|0.0031976
08:06:37|0.0031983
08:06:39|0.003194
08:06:39|0.003198
08:06:41|0.003198
08:06:41|0.0031934
08:06:43|0.0031922
08:06:44|0.0031921
08:06:44|0.003192
08:06:45|0.0031867
08:06:46|0.0031911
08:06:47|0.003192
08:06:49|0.0031911
08:06:49|0.0031923
08:06:50|0.0031911
08:06:52|0.003182
08:06:53|0.0031923
08:06:53|0.0031936
08:06:54|0.0031958
08:06:56|0.0031944
08:06:57|0.0031941
08:06:58|0.0031969
08:07:00|0.0031969
08:07:00|0.0031969
08:07:02|0.0031932
08:07:03|0.0031941
08:07:04|0.0031941
08:07:05|0.0031932
08:07:06|0.0031932
08:07:07|0.0031932
08:07:08|0.0031928
08:07:09|0.0031941
08:07:10|0.0031932
08:07:11|0.003199
08:07:12|0.0031936
08:07:14|0.0031934
08:07:14|0.0031934
08:07:16|0.0031955
08:07:17|0.0031935
08:07:17|0.003196
08:07:19|0.0031934
08:07:20|0.0031899
08:07:20|0.0031885
08:07:21|0.0031875
08:07:22|0.003192
08:07:24|0.0031888
08:07:25|0.0031834
08:07:26|0.0031886
08:07:28|0.0031829
08:07:28|0.0031808
08:07:29|0.0031789
08:07:30|0.0031759
08:07:31|0.0031747
08:07:32|0.0031714
08:07:33|0.0031668
08:07:34|0.0031698
08:07:35|0.0031719
08:07:36|0.003172
08:07:37|0.0031719
08:07:38|0.0031676
08:07:39|0.003171
08:07:40|0.003178
08:07:41|0.0031783
08:07:42|0.0031803
08:07:43|0.0031789
08:07:45|0.0031739
08:07:46|0.0031763
08:07:47|0.003169
08:07:48|0.0031733
08:07:49|0.0031712
08:07:50|0.0031729
08:07:51|0.0031744
08:07:52|0.0031736
08:07:53|0.0031748
08:07:54|0.0031731
08:07:55|0.0031698
08:07:56|0.0031688
08:07:57|0.0031664
08:07:58|0.003167
08:07:59|0.003167
08:08:01|0.0031686
08:08:01|0.0031692
08:08:03|0.0031686
08:08:03|0.0031646
08:08:04|0.0031658
08:08:06|0.0031634
08:08:07|0.0031644
08:08:08|0.0031605
08:08:08|0.0031634
08:08:10|0.0031573
08:08:10|0.0031574
08:08:11|0.0031573
08:08:13|0.0031556
08:08:13|0.0031535
08:08:14|0.003153
08:08:15|0.0031595
08:08:17|0.0031531
08:08:18|0.0031616
08:08:18|0.0031563
08:08:19|0.0031539
08:08:20|0.0031542
08:08:21|0.0031505
08:08:22|0.003156
08:08:23|0.0031555
08:08:24|0.003152
08:08:25|0.0031505
08:08:27|0.0031487
08:08:27|0.0031533
08:08:29|0.0031485
08:08:30|0.0031389
08:08:31|0.0031422
08:08:32|0.0031634
08:08:33|0.0031394
08:08:34|0.0031453
08:08:35|0.0031353
08:08:36|0.0031455
08:08:37|0.0031407
08:08:38|0.0031352
08:08:39|0.0031364
08:08:40|0.0031307
08:08:41|0.0031448
08:08:43|0.0031231
08:08:43|0.0031385
08:08:45|0.0031405
08:08:46|0.0031277
08:08:47|0.0031315
08:08:48|0.003137
08:08:49|0.003137
08:08:50|0.0031232
08:08:51|0.0031306
08:08:52|0.0031207
08:08:53|0.0031207
08:08:54|0.0031204
08:08:55|0.0031191
08:08:56|0.0031177
08:08:57|0.0031167
08:08:59|0.0031247
08:09:00|0.0031103
08:09:01|0.0031103
08:09:03|0.0031165
08:09:03|0.0031145
08:09:05|0.0031166
08:09:05|0.0031241
08:09:06|0.0031185
08:09:07|0.003113
08:09:09|0.0031185
08:09:10|0.0031117
08:09:11|0.00311
08:09:13|0.0031188
08:09:14|0.0031261
08:09:15|0.003124
08:09:16|0.0031304
08:09:16|0.0031334
08:09:18|0.0031338
08:09:19|0.0031318
08:09:20|0.0031059
08:09:20|0.0031363
08:09:22|0.0031345
08:09:23|0.0031327
08:09:23|0.0031265
08:09:25|0.0031305
08:09:26|0.0031263
08:09:27|0.0031209
08:09:27|0.0031193
08:09:29|0.0031258
08:09:30|0.0031184
08:09:31|0.0031135
08:09:31|0.0031152
08:09:33|0.0031128
08:09:33|0.0031129
08:09:34|0.0031166
08:09:36|0.0031102
08:09:37|0.0031082
08:09:38|0.0031039
08:09:39|0.0031036
08:09:40|0.0031037
08:09:40|0.0031034
08:09:41|0.0031036
08:09:42|0.0031
08:09:43|0.0031
08:09:45|0.0030938
08:09:46|0.0030909
08:09:48|0.0030909
08:09:49|0.00309
08:09:51|0.0030868
08:09:52|0.0030901
08:09:52|0.0030859
08:09:53|0.003076
08:09:54|0.0030906
08:09:56|0.003079
08:09:56|0.0030734
08:09:57|0.0030715
08:09:58|0.0030715
08:09:59|0.0030906
08:10:00|0.0030715
08:10:02|0.0030758
08:10:03|0.0030762
08:10:04|0.0030715
08:10:06|0.003065
08:10:07|0.0030674
08:10:08|0.0030626
08:10:10|0.0030594
08:10:10|0.0030662
08:10:11|0.003059
08:10:13|0.0030557
08:10:14|0.0030521
08:10:15|0.00305
08:10:16|0.0030503
08:10:17|0.0030563
08:10:18|0.0030523
08:10:19|0.0030586
08:10:20|0.0030586
08:10:21|0.0030544
08:10:22|0.0030616
08:10:23|0.0030563
08:10:24|0.0030611
08:10:26|0.0030614
08:10:27|0.0030683
08:10:28|0.0030569
08:10:29|0.0030593
08:10:31|0.0030747
08:10:31|0.0030672
08:10:32|0.0030501
08:10:33|0.0030594
08:10:34|0.0030576
08:10:35|0.0030701
08:10:36|0.0030627
08:10:37|0.0030688
08:10:38|0.003069
08:10:39|0.0030704
08:10:40|0.0030763
08:10:42|0.0030765
08:10:42|0.0030751
08:10:43|0.0030774
08:10:44|0.0030806
08:10:45|0.0030552
08:10:46|0.0030867
08:10:48|0.0030734
08:10:49|0.0030853
08:10:51|0.0030822
08:10:51|0.0030923
08:10:53|0.0030859
08:10:54|0.0030706
08:10:56|0.0030804
08:10:57|0.0030827
08:10:58|0.0030878
08:10:59|0.0030933
08:11:00|0.00309
08:11:01|0.0030916
08:11:02|0.0030944
08:11:04|0.003095
08:11:04|0.0031012
08:11:06|0.0030983
08:11:06|0.003094
08:11:08|0.003094
08:11:09|0.0030904
08:11:09|0.0030951
08:11:10|0.0030942
08:11:11|0.0030959
08:11:12|0.003095
08:11:13|0.0030995
08:11:14|0.0031032
08:11:16|0.0031095
08:11:17|0.0031096
08:11:18|0.0031075
08:11:18|0.0031047
08:11:20|0.0031078
08:11:21|0.0031156
08:11:22|0.0031165
08:11:23|0.003107
08:11:24|0.0031256
08:11:25|0.0031156
08:11:26|0.0031255
08:11:27|0.0031158
08:11:28|0.0031173
08:11:29|0.0031249
08:11:30|0.003122
08:11:31|0.0031248
08:11:32|0.0031276
08:11:33|0.0031273
08:11:34|0.0031277
08:11:35|0.0031324
08:11:36|0.003133
08:11:37|0.0031279
08:11:38|0.003122
08:11:39|0.0031226
08:11:40|0.0031283
08:11:41|0.0031283
08:11:42|0.0031282
08:11:43|0.0031283
08:11:45|0.0031283
08:11:45|0.0031332
08:11:47|0.0031354
08:11:48|0.0031382
08:11:49|0.0031386
08:11:49|0.0031365
08:11:50|0.0031369
08:11:52|0.0031336
08:11:53|0.0031293
08:11:54|0.0031301
08:11:56|0.0031309
08:11:57|0.003126
08:11:58|0.0031237
08:11:59|0.0031236
08:12:00|0.0031223
08:12:01|0.0031427
08:12:02|0.0031273
08:12:03|0.0031238
08:12:05|0.0031316
08:12:06|0.0031393
08:12:07|0.0031289
08:12:08|0.0031339
08:12:09|0.0031397
08:12:10|0.0031427
08:12:11|0.003142
08:12:12|0.00314
08:12:13|0.0031523
08:12:14|0.0031535
08:12:15|0.0031603
08:12:16|0.0031557
08:12:17|0.0031603
08:12:18|0.0031577
08:12:19|0.0031604
08:12:20|0.0031517
08:12:21|0.0031547
08:12:22|0.0031545
08:12:22|0.0031652
08:12:24|0.0031605
08:12:24|0.0031585
08:12:26|0.0031626
08:12:26|0.0031614
08:12:27|0.0031508
08:12:29|0.0031498
08:12:30|0.0031569
08:12:31|0.0031489
08:12:32|0.0031552
08:12:33|0.0031516
08:12:33|0.0031579
08:12:35|0.003159
08:12:36|0.0031551
08:12:36|0.0031548
08:12:38|0.0031594
08:12:39|0.0031609
08:12:39|0.0031541
08:12:41|0.0031558
08:12:42|0.003155
08:12:42|0.0031571
08:12:44|0.0031573
08:12:44|0.0031467
08:12:46|0.0031432
08:12:47|0.003149
08:12:48|0.0031489
08:12:49|0.0031448
08:12:49|0.0031497
08:12:52|0.0031476
08:12:53|0.0031407
08:12:54|0.0031443
08:12:55|0.0031443
08:12:57|0.003143
08:12:57|0.003139
08:12:59|0.0031512
08:12:59|0.0031556
08:13:00|0.0031546
08:13:02|0.0031541
08:13:03|0.0031472
08:13:03|0.0031484
08:13:06|0.0031531
08:13:06|0.0031567
08:13:07|0.0031506
08:13:08|0.0031546
08:13:09|0.003154
08:13:10|0.0031559
08:13:11|0.0031541
08:13:12|0.003154
08:13:13|0.003154
08:13:14|0.0031534
08:13:15|0.0031558
08:13:17|0.0031527
08:13:17|0.0031532
08:13:18|0.0031548
08:13:20|0.0031442
08:13:21|0.0031526
08:13:21|0.0031526
08:13:22|0.0031527
08:13:23|0.0031527
08:13:25|0.0031573
08:13:26|0.0031575
08:13:27|0.0031606
08:13:28|0.0031629
08:13:29|0.0031616
08:13:30|0.0031635
08:13:31|0.0031619
08:13:32|0.0031619
08:13:33|0.0031644
08:13:34|0.0031578
08:13:35|0.0031559
08:13:36|0.0031544
08:13:37|0.0031512
08:13:38|0.0031571
08:13:39|0.0031521
08:13:40|0.0031537
08:13:41|0.0031499
08:13:42|0.0031483
08:13:43|0.003154
08:13:44|0.0031533
08:13:45|0.0031554
08:13:46|0.0031618
08:13:47|0.0031602
08:13:48|0.003148
08:13:49|0.003162
08:13:50|0.0031578
08:13:51|0.0031583
08:13:52|0.0031555
08:13:53|0.0031529
08:13:54|0.0031515
08:13:55|0.0031508
08:13:56|0.0031557
08:13:57|0.0031605
08:13:58|0.0031607
08:13:59|0.0031593
08:14:00|0.003159
08:14:02|0.0031607
08:14:02|0.0031643
08:14:03|0.0031625
08:14:04|0.0031656
08:14:05|0.0031618
08:14:07|0.0031614
08:14:08|0.003161
08:14:09|0.0031657
08:14:10|0.0031654
08:14:11|0.0031655
08:14:12|0.0031621
08:14:13|0.0031556
08:14:14|0.0031559
08:14:15|0.0031569
08:14:16|0.0031629
08:14:17|0.0031647
08:14:18|0.0031645
08:14:19|0.0031673
08:14:20|0.0031665
08:14:21|0.0031658
08:14:22|0.0031665
08:14:23|0.0031667
08:14:24|0.0031654
08:14:25|0.003166
08:14:26|0.0031581
08:14:28|0.0031536
08:14:29|0.003154
08:14:30|0.0031647
08:14:31|0.0031659
08:14:32|0.0031702
08:14:33|0.0031717
08:14:34|0.0031742
08:14:35|0.0031696
08:14:36|0.0031676
08:14:37|0.003162
08:14:38|0.003162
08:14:39|0.0031601
08:14:40|0.0031578
08:14:41|0.0031594
08:14:41|0.0031578
08:14:43|0.0031623
08:14:44|0.0031652
08:14:45|0.00317
08:14:46|0.0031677
08:14:47|0.0031604
08:14:47|0.0031698
08:14:49|0.0031698
08:14:50|0.0031698
08:14:50|0.0031709
08:14:53|0.0031694
08:14:54|0.0031741
08:14:54|0.0031749
08:14:56|0.003175
08:14:57|0.0031773
08:14:58|0.0031793
08:14:59|0.0031773
08:15:00|0.0031753
08:15:01|0.0031789
08:15:02|0.0031755
08:15:03|0.0031761
08:15:04|0.0031777
08:15:06|0.0031772
08:15:07|0.0031771
08:15:08|0.0031793
08:15:09|0.0031759
08:15:10|0.0031654
08:15:11|0.0031677
08:15:12|0.0031677
08:15:13|0.0031708
08:15:15|0.0031648
08:15:16|0.0031691
08:15:17|0.0031662
08:15:18|0.0031721
08:15:19|0.0031728
08:15:20|0.0031679
08:15:20|0.0031698
08:15:22|0.0031697
08:15:22|0.0031686
08:15:24|0.0031706
08:15:25|0.003168
08:15:26|0.0031704
08:15:27|0.0031721
08:15:28|0.0031688
08:15:29|0.0031717
08:15:29|0.0031736
08:15:31|0.0031794
08:15:31|0.0031837
08:15:33|0.0031873
08:15:34|0.0031837
08:15:35|0.0031807
08:15:35|0.0031882
08:15:37|0.0031881
08:15:37|0.0031918
08:15:39|0.0031883
08:15:40|0.0031861
08:15:41|0.0031913
08:15:42|0.0031878
08:15:43|0.0031876
08:15:45|0.0031889
08:15:45|0.0031865
08:15:46|0.0031889
08:15:47|0.0031878
08:15:48|0.003192
08:15:49|0.0031824
08:15:50|0.0031914
08:15:51|0.003188
08:15:52|0.00319
08:15:53|0.0031906
08:15:54|0.0031901
08:15:55|0.0031907
08:15:56|0.00319
08:15:58|0.003192
08:16:00|0.0031905
08:16:00|0.0031916
08:16:01|0.0031915
08:16:03|0.003192
08:16:04|0.0031901
08:16:05|0.0031868
08:16:06|0.0031896
08:16:07|0.0031882
08:16:09|0.0031934
08:16:10|0.0031924
08:16:10|0.0031929
08:16:11|0.0031901
08:16:12|0.0031896
08:16:14|0.0031898
08:16:15|0.0031924
08:16:16|0.0031905
08:16:17|0.003192
08:16:17|0.0031931
08:16:18|0.0031928
08:16:19|0.0031885
08:16:21|0.0031816
08:16:21|0.00318
08:16:23|0.0031835
08:16:24|0.0031853
08:16:24|0.0031858
08:16:25|0.0031913
08:16:27|0.0031913
08:16:27|0.0031913
08:16:29|0.0031892
08:16:29|0.0031898
08:16:30|0.0031905
08:16:31|0.0031841
08:16:32|0.0031841
08:16:33|0.0031886
08:16:34|0.0031891
08:16:36|0.0031892
08:16:37|0.0031897
08:16:37|0.0031874
08:16:39|0.0031873
08:16:39|0.0031893
08:16:40|0.0031874
08:16:41|0.0031937
08:16:42|0.0031925
08:16:44|0.003188
08:16:46|0.003184
08:16:46|0.0031883
08:16:47|0.0031899
08:16:48|0.0031872
08:16:49|0.0031912
08:16:51|0.0031912
08:16:51|0.0031892
08:16:52|0.0031891
08:16:54|0.0031888
08:16:56|0.003189
08:16:57|0.0031906
08:16:58|0.003191
08:16:59|0.003191
08:17:00|0.003191
08:17:01|0.0031925
08:17:02|0.0031972
08:17:03|0.0031912
08:17:04|0.0031893
08:17:05|0.0031885
08:17:06|0.0031924
08:17:07|0.003187
08:17:08|0.003188
08:17:10|0.0031841
08:17:12|0.0031799
08:17:13|0.003185
08:17:14|0.0031856
08:17:15|0.0031917
08:17:16|0.0031927
08:17:17|0.0031878
08:17:18|0.0031882
08:17:19|0.0031953
08:17:20|0.0031896
08:17:21|0.0031875
08:17:22|0.0031985
08:17:23|0.0031847
08:17:24|0.0031839
08:17:25|0.0031823
08:17:26|0.0031897
08:17:27|0.0031925
08:17:28|0.0031925
08:17:29|0.0031897
08:17:30|0.0031897
08:17:31|0.0031909
08:17:32|0.0031901
08:17:33|0.0031912
08:17:34|0.0031887
08:17:35|0.0031905
08:17:36|0.0031902
08:17:37|0.0031922
08:17:38|0.003192
08:17:39|0.0031918
08:17:40|0.0031916
08:17:41|0.0031957
08:17:42|0.0031944
08:17:43|0.0031942
08:17:44|0.0031961
08:17:45|0.0031963
08:17:46|0.0031945
08:17:47|0.0031981
08:17:48|0.0031931
08:17:49|0.0031922
08:17:50|0.0031922
08:17:51|0.0031904
08:17:52|0.0031904
08:17:53|0.0031937
08:17:54|0.0031936
08:17:55|0.0031926
08:17:57|0.0031954
08:17:58|0.0031966
08:17:58|0.0031964
08:17:59|0.0031937
08:18:01|0.003191
08:18:03|0.0031895
08:18:03|0.0031918
08:18:04|0.0031909
08:18:05|0.0031923
08:18:06|0.0031917
08:18:08|0.003194
08:18:09|0.00319
08:18:10|0.0031961
08:18:12|0.0031919
08:18:12|0.0031904
08:18:13|0.0031857
08:18:15|0.0031822
08:18:16|0.0031834
08:18:17|0.0031863
08:18:18|0.0031892
08:18:19|0.0031991
08:18:20|0.0031908
08:18:21|0.0031984
08:18:22|0.0031959
08:18:23|0.003199
08:18:25|0.0031976
08:18:26|0.0031992
08:18:27|0.0031989
08:18:28|0.0032009
08:18:29|0.0032019
08:18:30|0.0032007
08:18:31|0.0032032
08:18:31|0.0031994
08:18:33|0.0031954
08:18:34|0.0031965
08:18:35|0.0031959
08:18:35|0.003195
08:18:37|0.0031979
08:18:38|0.0031995
08:18:40|0.0032053
08:18:41|0.0032066
08:18:41|0.0032078
08:18:42|0.003204
08:18:43|0.0031998
08:18:44|0.0031985
08:18:45|0.0031985
08:18:47|0.0031934
08:18:48|0.0031943
08:18:48|0.003192
08:18:50|0.0031941
08:18:50|0.003199
08:18:52|0.0031984
08:18:53|0.0031927
08:18:53|0.0031911
08:18:55|0.0031927
08:18:55|0.0031922
08:18:56|0.0031968
08:18:59|0.0031955
08:19:00|0.0031942
08:19:01|0.003191
08:19:02|0.003185
08:19:04|0.0031876
08:19:04|0.0031873
08:19:06|0.0031857
08:19:07|0.0031877
08:19:08|0.0031863
08:19:09|0.0031925
08:19:10|0.0031936
08:19:12|0.0031926
08:19:12|0.0031898
08:19:13|0.0031877
08:19:15|0.0031862
08:19:15|0.0031835
08:19:16|0.0031882
08:19:17|0.0031882
08:19:18|0.003184
08:19:19|0.0031907
08:19:20|0.0031932
08:19:21|0.0031965
08:19:22|0.0031937
08:19:23|0.0031923
08:19:24|0.0031959
08:19:25|0.0031916
08:19:26|0.0031923
08:19:27|0.0031958
08:19:28|0.0031993
08:19:29|0.0032043
08:19:31|0.0032023
08:19:31|0.0032039
08:19:32|0.0032028
08:19:33|0.0032037
08:19:34|0.0032067
08:19:35|0.0032016
08:19:36|0.0032006
08:19:37|0.0031956
08:19:38|0.0031956
08:19:39|0.0032003
08:19:40|0.0032003
08:19:41|0.0032043
08:19:42|0.003199
08:19:44|0.0032021
08:19:44|0.0032067
08:19:45|0.003201
08:19:47|0.0032075
08:19:47|0.0032037
08:19:48|0.0031997
08:19:49|0.003206
08:19:50|0.003199
08:19:51|0.0032001
08:19:53|0.0032006
08:19:53|0.0031977
08:19:54|0.0031984
08:19:55|0.003199
08:19:57|0.0031996
08:19:58|0.0032007
08:19:59|0.0031983
08:20:00|0.0031983
08:20:02|0.0031972
08:20:03|0.003198
08:20:05|0.0031968
08:20:05|0.0031997
08:20:07|0.0031943
08:20:07|0.0031964
08:20:09|0.003196
08:20:09|0.0031961
08:20:10|0.0031988
08:20:11|0.0032047
08:20:13|0.0032048
08:20:14|0.0032006
08:20:16|0.0032005
08:20:17|0.003204
08:20:18|0.0032041
08:20:19|0.0032041
08:20:20|0.0032024
08:20:21|0.0032017
08:20:22|0.0032
08:20:23|0.0031972
08:20:24|0.0031982
08:20:25|0.003198
08:20:26|0.0031965
08:20:27|0.0031933
08:20:28|0.0031963
08:20:29|0.0031988
08:20:30|0.0031968
08:20:31|0.003194
08:20:32|0.003195
08:20:33|0.0031922
08:20:34|0.0031943
08:20:35|0.0031932
08:20:36|0.0031931
08:20:37|0.0031922
08:20:38|0.0031939
08:20:39|0.0031941
08:20:40|0.0031895
08:20:41|0.0031895
08:20:42|0.0031915
08:20:43|0.003191
08:20:44|0.0031905
08:20:45|0.0031945
08:20:46|0.0031884
08:20:47|0.0031905
08:20:48|0.0031864
08:20:49|0.0031811
08:20:50|0.0031824
08:20:51|0.0031805
08:20:52|0.0031801
08:20:53|0.0031782
08:20:54|0.0031776
08:20:55|0.0031753
08:20:56|0.0031747
08:20:57|0.0031719
08:20:58|0.0031698
08:20:59|0.0031696
08:21:00|0.0031694
08:21:02|0.0031649
08:21:03|0.0031711
08:21:04|0.0031667
08:21:06|0.0031694
08:21:07|0.0031716
08:21:07|0.0031705
08:21:08|0.003173
08:21:09|0.0031669
08:21:11|0.0031686
08:21:12|0.0031648
08:21:13|0.0031641
08:21:14|0.0031655
08:21:15|0.003164
08:21:16|0.0031639
08:21:17|0.0031609
08:21:18|0.0031602
08:21:19|0.003159
08:21:20|0.0031627
08:21:21|0.003159
08:21:21|0.0031604
08:21:23|0.0031583
08:21:24|0.0031563
08:21:25|0.0031548
08:21:25|0.0031565
08:21:27|0.0031535
08:21:28|0.0031558
08:21:29|0.0031583
08:21:30|0.0031607
08:21:31|0.0031626
08:21:32|0.0031657
08:21:33|0.0031678
08:21:34|0.0031674
08:21:35|0.0031705
08:21:36|0.0031737
08:21:36|0.0031764
08:21:38|0.0031798
08:21:39|0.0031805
08:21:39|0.0031821
08:21:41|0.0031831
08:21:43|0.0031866
08:21:44|0.0031856
08:21:45|0.0031861
08:21:46|0.0031853
08:21:47|0.0031847
08:21:47|0.0031892
08:21:49|0.0031871
08:21:50|0.0031873
08:21:51|0.0031893
08:21:52|0.0031893
08:21:53|0.0031839
08:21:54|0.0031895
08:21:55|0.0031902
08:21:55|0.0031887
08:21:56|0.0031878
08:21:58|0.0031781
08:21:59|0.0031781
08:22:00|0.0031769
08:22:00|0.0031809
08:22:02|0.0031809
08:22:04|0.0031827
08:22:04|0.0031872
08:22:06|0.0031904
08:22:07|0.0031892
08:22:08|0.0031816
08:22:09|0.0031782
08:22:10|0.0031786
08:22:11|0.0031799
08:22:12|0.003178
08:22:13|0.0031791
08:22:14|0.0031739
08:22:15|0.0031725
08:22:16|0.0031696
08:22:17|0.0031706
08:22:18|0.0031688
08:22:19|0.0031683
08:22:20|0.0031731
08:22:21|0.0031761
08:22:23|0.0031774
08:22:23|0.003184
08:22:25|0.0031852
08:22:26|0.0031877
08:22:27|0.0031847
08:22:28|0.0031885
08:22:29|0.0031868
08:22:29|0.003186
08:22:31|0.0031887
08:22:32|0.0031861
08:22:33|0.0031877
08:22:35|0.0031942
08:22:35|0.0031933
08:22:36|0.0031949
08:22:37|0.003196
08:22:38|0.0031921
08:22:39|0.0031948
08:22:40|0.0031905
08:22:41|0.0031926
08:22:42|0.0031953
08:22:43|0.0031968
08:22:44|0.0031953
08:22:45|0.0031962
08:22:46|0.0031973
08:22:47|0.0031973
08:22:48|0.0031939
08:22:49|0.0031978
08:22:50|0.0031978
08:22:51|0.0031995
08:22:52|0.003197
08:22:53|0.0032005
08:22:54|0.0031995
08:22:55|0.0031995
08:22:56|0.0031995
08:22:57|0.003203
08:22:58|0.0032011
08:22:59|0.0032005
08:23:00|0.0032032
08:23:02|0.0032043
08:23:03|0.0032024
08:23:04|0.0032035
08:23:04|0.003207
08:23:06|0.0032067
08:23:06|0.0032074
08:23:08|0.0032042
08:23:09|0.0032066
08:23:09|0.0032065
08:23:11|0.00321
08:23:12|0.0032106
08:23:13|0.0032114
08:23:14|0.003211
08:23:16|0.003212
08:23:17|0.0032129
08:23:18|0.0032088
08:23:20|0.0032136
08:23:21|0.0032149
08:23:22|0.0032149
08:23:23|0.003218
08:23:24|0.0032084
08:23:25|0.0032103
08:23:26|0.0032055
08:23:27|0.0032084
08:23:28|0.0032038
08:23:29|0.0032083
08:23:30|0.0032128
08:23:31|0.0032111
08:23:32|0.0032073
08:23:33|0.0032103
08:23:34|0.0032121
08:23:35|0.0032127
08:23:36|0.0032127
08:23:37|0.0032149
08:23:38|0.00321
08:23:39|0.0032195
08:23:40|0.0032178
08:23:41|0.003213
08:23:42|0.0032152
08:23:43|0.0032128
08:23:43|0.0032133
08:23:45|0.0032178
08:23:46|0.0032176
08:23:47|0.0032177
08:23:49|0.0032147
08:23:49|0.0032174
08:23:50|0.0032147
08:23:51|0.0032168
08:23:52|0.0032122
08:23:53|0.0032138
08:23:54|0.0032125
08:23:55|0.00321
08:23:56|0.003215
08:23:57|0.0032189
08:23:58|0.0032187
08:23:59|0.0032162
08:24:01|0.0032192
08:24:02|0.0032191
08:24:03|0.0032221
08:24:04|0.0032188
08:24:05|0.0032193
08:24:06|0.0032198
08:24:08|0.0032218
08:24:09|0.0032245
08:24:10|0.0032229
08:24:10|0.0032201
08:24:12|0.0032206
08:24:13|0.0032145
08:24:13|0.0032149
08:24:15|0.0032207
08:24:16|0.0032238
08:24:18|0.0032232
08:24:19|0.0032269
08:24:20|0.0032241
08:24:21|0.0032239
08:24:22|0.003223
08:24:23|0.0032232
08:24:24|0.0032196
08:24:26|0.0032239
08:24:27|0.0032239
08:24:28|0.0032252
08:24:28|0.003223
08:24:30|0.003221
08:24:31|0.0032264
08:24:31|0.0032243
08:24:32|0.0032251
08:24:33|0.0032251
08:24:35|0.0032222
08:24:36|0.0032227
08:24:37|0.0032226
08:24:38|0.0032233
08:24:38|0.0032223
08:24:39|0.0032216
08:24:40|0.0032261
08:24:41|0.0032247
08:24:42|0.0032254
08:24:44|0.0032288
08:24:45|0.0032321
08:24:46|0.0032304
08:24:47|0.0032334
08:24:47|0.003233
08:24:49|0.0032341
08:24:49|0.0032339
08:24:50|0.0032359
08:24:52|0.0032346
08:24:53|0.0032335
08:24:53|0.0032337
08:24:54|0.0032324
08:24:56|0.0032372
08:24:57|0.0032332
08:24:57|0.0032346
08:24:59|0.003235
08:24:59|0.0032379
08:25:00|0.0032395
08:25:01|0.0032403
08:25:03|0.0032379
08:25:04|0.0032379
08:25:06|0.0032363
08:25:07|0.0032426
08:25:08|0.0032427
08:25:09|0.0032444
08:25:10|0.0032444
08:25:10|0.0032429
08:25:11|0.0032458
08:25:12|0.0032436
08:25:13|0.0032413
08:25:15|0.003246
08:25:16|0.0032386
08:25:18|0.0032428
08:25:19|0.0032482
08:25:21|0.0032497
08:25:22|0.0032418
08:25:23|0.0032398
08:25:24|0.0032356
08:25:24|0.0032375
08:25:25|0.0032364
08:25:27|0.0032335
08:25:27|0.0032327
08:25:28|0.003236
08:25:30|0.0032345
08:25:31|0.0032381
08:25:32|0.003236
08:25:32|0.0032366
08:25:34|0.0032404
08:25:34|0.0032378
08:25:36|0.0032364
08:25:36|0.0032348
08:25:37|0.0032353
08:25:39|0.0032332
08:25:39|0.0032296
08:25:40|0.0032274
08:25:41|0.0032281
08:25:42|0.0032326
08:25:44|0.00323
08:25:45|0.0032333
08:25:45|0.0032358
08:25:46|0.0032383
08:25:47|0.0032351
08:25:48|0.0032344
08:25:49|0.0032336
08:25:50|0.0032347
08:25:51|0.0032347
08:25:52|0.0032351
08:25:53|0.0032336
08:25:54|0.0032338
08:25:55|0.0032307
08:25:57|0.0032294
08:25:57|0.0032308
08:25:58|0.0032288
08:25:59|0.0032291
08:26:00|0.0032312
08:26:01|0.0032268
08:26:04|0.0032227
08:26:05|0.0032195
08:26:05|0.0032253
08:26:06|0.0032214
08:26:08|0.0032221
08:26:09|0.0032227
08:26:10|0.003222
08:26:11|0.0032205
08:26:12|0.00322
08:26:13|0.00322
08:26:13|0.0032218
08:26:15|0.0032226
08:26:15|0.0032262
08:26:17|0.0032263
08:26:18|0.0032241
08:26:20|0.0032248
08:26:21|0.0032221
08:26:23|0.0032246
08:26:23|0.0032272
08:26:24|0.0032287
08:26:25|0.0032272
08:26:26|0.0032307
08:26:27|0.0032334
08:26:28|0.0032321
08:26:30|0.0032299
08:26:31|0.00323
08:26:32|0.0032332
08:26:33|0.0032321
08:26:34|0.0032306
08:26:35|0.003235
08:26:36|0.0032346
08:26:36|0.0032326
08:26:38|0.0032352
08:26:39|0.0032373
08:26:40|0.0032344
08:26:42|0.0032387
08:26:43|0.0032336
08:26:43|0.0032337
08:26:44|0.0032358
08:26:45|0.0032316
08:26:47|0.0032294
08:26:47|0.0032278
08:26:49|0.0032239
08:26:50|0.0032288
08:26:50|0.0032333
08:26:51|0.0032334
08:26:52|0.0032339
08:26:53|0.0032353
08:26:54|0.0032353
08:26:56|0.0032351
08:26:56|0.003233
08:26:57|0.0032317
08:26:58|0.0032317
08:27:00|0.0032317
08:27:01|0.0032347
08:27:01|0.0032347
08:27:02|0.0032383
08:27:04|0.0032391
08:27:05|0.0032415
08:27:06|0.0032421
08:27:07|0.0032418
08:27:09|0.0032437
08:27:09|0.003243
08:27:10|0.003243
08:27:11|0.0032424
08:27:12|0.0032424
08:27:13|0.0032426
08:27:15|0.0032395
08:27:16|0.0032395
08:27:17|0.0032408
08:27:18|0.003234
08:27:18|0.0032378
08:27:20|0.0032406
08:27:21|0.0032441
08:27:22|0.0032432
08:27:23|0.0032448
08:27:25|0.0032429
08:27:26|0.0032461
08:27:27|0.0032432
08:27:28|0.0032465
08:27:29|0.0032471
08:27:30|0.0032489
08:27:31|0.00325
08:27:32|0.0032533
08:27:33|0.0032505
08:27:34|0.0032495
08:27:35|0.0032512
08:27:36|0.0032519
08:27:37|0.0032532
08:27:38|0.0032538
08:27:39|0.003251
08:27:40|0.0032563
08:27:41|0.003257
08:27:42|0.003257
08:27:44|0.0032545
08:27:45|0.0032542
08:27:46|0.0032536
08:27:47|0.0032577
08:27:48|0.0032544
08:27:49|0.0032561
08:27:49|0.0032557
08:27:51|0.0032588
08:27:52|0.0032583
08:27:54|0.003258
08:27:54|0.003258
08:27:55|0.0032547
08:27:56|0.0032529
08:27:57|0.0032541
08:27:58|0.0032532
08:27:59|0.0032534
08:28:00|0.0032575
08:28:01|0.0032571
08:28:02|0.0032527
08:28:03|0.0032518
08:28:04|0.0032523
08:28:06|0.0032486
08:28:07|0.00325
08:28:08|0.0032509
08:28:10|0.0032487
08:28:11|0.0032528
08:28:12|0.0032556
08:28:13|0.0032526
08:28:14|0.0032561
08:28:15|0.0032542
08:28:16|0.0032557
08:28:17|0.0032535
08:28:18|0.0032536
08:28:18|0.0032561
08:28:20|0.0032529
08:28:21|0.0032529
08:28:23|0.0032493
08:28:23|0.0032469
08:28:24|0.0032477
08:28:25|0.0032463
08:28:26|0.0032454
08:28:27|0.0032438
08:28:28|0.0032448
08:28:29|0.0032481
08:28:30|0.0032446
08:28:31|0.0032501
08:28:32|0.0032512
08:28:33|0.0032493
08:28:34|0.0032503
08:28:35|0.0032469
08:28:36|0.0032459
08:28:37|0.003249
08:28:38|0.0032513
08:28:39|0.0032483
08:28:40|0.0032485
08:28:42|0.0032489
08:28:42|0.0032508
08:28:43|0.0032535
08:28:44|0.003256
08:28:45|0.0032559
08:28:46|0.0032559
08:28:47|0.0032521
08:28:48|0.0032505
08:28:49|0.0032539
08:28:50|0.0032539
08:28:51|0.0032553
08:28:52|0.0032574
08:28:54|0.003259
08:28:54|0.0032567
08:28:56|0.0032567
08:28:56|0.0032515
08:28:58|0.0032548
08:28:59|0.0032546
08:29:00|0.0032548
08:29:01|0.0032527
08:29:02|0.0032529
08:29:03|0.0032539
08:29:04|0.0032528
08:29:05|0.0032481
08:29:06|0.0032465
08:29:07|0.0032465
08:29:08|0.0032508
08:29:10|0.0032517
08:29:11|0.0032551
08:29:12|0.0032503
08:29:13|0.0032503
08:29:13|0.0032547
08:29:15|0.0032547
08:29:16|0.0032521
08:29:16|0.0032518
08:29:17|0.0032487
08:29:19|0.0032487
08:29:20|0.0032492
08:29:21|0.0032522
08:29:22|0.00325
08:29:23|0.0032487
08:29:24|0.0032493
08:29:25|0.0032508
08:29:26|0.0032501
08:29:27|0.003251
08:29:28|0.003251
08:29:29|0.0032507
08:29:30|0.0032531
08:29:31|0.0032498
08:29:32|0.0032486
08:29:33|0.0032483
08:29:34|0.0032429
08:29:35|0.0032431
08:29:36|0.003246
08:29:37|0.0032441
08:29:38|0.003244
08:29:40|0.0032456
08:29:41|0.0032456
08:29:42|0.0032422
08:29:44|0.0032406
08:29:45|0.00324
08:29:46|0.0032422
08:29:47|0.0032392
08:29:47|0.0032392
08:29:48|0.0032484
08:29:50|0.003247
08:29:51|0.0032454
08:29:52|0.003247
08:29:53|0.0032455
08:29:53|0.003244
08:29:55|0.0032428
08:29:56|0.0032439
08:29:57|0.0032435
08:29:58|0.003243
08:29:59|0.0032458
08:30:00|0.0032445
08:30:02|0.0032467
08:30:02|0.0032467
08:30:03|0.0032423
08:30:05|0.0032427
08:30:05|0.0032402
08:30:07|0.003241
08:30:07|0.0032432
08:30:08|0.0032396
08:30:09|0.0032412
08:30:11|0.0032411
08:30:12|0.0032415
08:30:12|0.0032446
08:30:13|0.0032415
08:30:15|0.0032432
08:30:15|0.0032413
08:30:17|0.0032419
08:30:18|0.0032411
08:30:19|0.003244
08:30:20|0.0032449
08:30:22|0.0032433
08:30:24|0.0032413
08:30:24|0.0032411
08:30:25|0.0032416
08:30:26|0.0032418
08:30:28|0.003242
08:30:29|0.0032453
08:30:29|0.003245
08:30:31|0.0032423
08:30:31|0.0032416
08:30:33|0.0032425
08:30:34|0.0032425
08:30:35|0.0032427
08:30:36|0.0032413
08:30:37|0.0032414
08:30:38|0.0032399
08:30:38|0.0032399
08:30:40|0.0032384
08:30:40|0.0032361
08:30:42|0.0032371
08:30:43|0.0032381
08:30:44|0.0032395
08:30:45|0.0032412
08:30:46|0.0032413
08:30:47|0.0032413
08:30:48|0.0032392
08:30:49|0.0032373
08:30:49|0.0032376
08:30:50|0.0032377
08:30:52|0.0032377
08:30:53|0.003237
08:30:54|0.003237
08:30:55|0.0032377
08:30:56|0.0032383
08:30:56|0.0032383
08:30:58|0.0032376
08:30:58|0.003239
08:31:00|0.0032364
08:31:01|0.0032364
08:31:01|0.0032363
08:31:03|0.0032363
08:31:04|0.0032356
08:31:04|0.0032351
08:31:06|0.0032315
08:31:07|0.0032337
08:31:08|0.0032343
08:31:10|0.0032353
08:31:10|0.0032338
08:31:11|0.0032336
08:31:13|0.0032337
08:31:13|0.0032358
08:31:14|0.0032358
08:31:16|0.0032376
08:31:17|0.0032358
08:31:17|0.0032374
08:31:19|0.0032395
08:31:20|0.0032384
08:31:21|0.0032399
08:31:22|0.0032375
08:31:23|0.0032374
08:31:25|0.0032361
08:31:26|0.0032376
08:31:27|0.0032358
08:31:28|0.0032361
08:31:29|0.0032339
08:31:30|0.0032339
08:31:31|0.0032342
08:31:32|0.0032337
08:31:33|0.0032363
08:31:34|0.0032358
08:31:35|0.003235
08:31:36|0.0032349
08:31:37|0.0032358
08:31:38|0.0032332
08:31:39|0.0032325
08:31:40|0.0032351
08:31:41|0.003235
08:31:42|0.0032324
08:31:43|0.0032315
08:31:44|0.0032298
08:31:45|0.0032273
08:31:46|0.0032285
08:31:47|0.0032292
08:31:48|0.0032283
08:31:49|0.0032303
08:31:50|0.0032291
08:31:51|0.0032293
08:31:52|0.0032272
08:31:53|0.0032276
08:31:54|0.0032298
08:31:55|0.0032287
08:31:56|0.0032267
08:31:57|0.0032267
08:31:58|0.0032251
08:31:59|0.0032256
08:32:00|0.0032246
08:32:01|0.0032208
08:32:02|0.0032223
08:32:03|0.0032226
08:32:04|0.0032158
08:32:05|0.0032217
08:32:06|0.0032233
08:32:07|0.0032199
08:32:08|0.003222
08:32:10|0.0032198
08:32:11|0.0032226
08:32:12|0.0032199
08:32:14|0.0032225
08:32:15|0.0032203
08:32:15|0.0032202
08:32:17|0.0032235
08:32:18|0.0032235
08:32:19|0.0032245
08:32:20|0.0032246
08:32:20|0.0032253
08:32:22|0.0032239
08:32:22|0.0032242
08:32:24|0.003226
08:32:25|0.0032267
08:32:27|0.0032248
08:32:27|0.0032247
08:32:29|0.0032245
08:32:30|0.0032278
08:32:31|0.0032263
08:32:32|0.0032266
08:32:33|0.0032282
08:32:34|0.003227
08:32:35|0.0032271
08:32:36|0.0032283
08:32:36|0.00323
08:32:38|0.0032295
08:32:39|0.0032302
08:32:40|0.0032239
08:32:41|0.0032281
08:32:42|0.0032274
08:32:43|0.0032302
08:32:44|0.0032299
08:32:45|0.0032299
08:32:46|0.0032286
08:32:47|0.0032286
08:32:48|0.0032286
08:32:49|0.0032276
08:32:50|0.0032264
08:32:51|0.0032292
08:32:52|0.00323
08:32:53|0.0032294
08:32:54|0.0032296
08:32:55|0.0032305
08:32:56|0.0032326
08:32:57|0.0032338
08:32:58|0.0032331
08:32:59|0.0032336
08:33:00|0.0032339
08:33:01|0.0032339
08:33:02|0.0032411
08:33:03|0.0032429
08:33:04|0.0032412
08:33:05|0.003239
08:33:06|0.0032382
08:33:07|0.0032412
08:33:08|0.0032422
08:33:09|0.0032421
08:33:11|0.0032397
08:33:12|0.0032436
08:33:13|0.0032436
08:33:14|0.0032407
08:33:15|0.0032437
08:33:16|0.0032421
08:33:17|0.0032421
08:33:18|0.0032445
08:33:19|0.0032445
08:33:20|0.0032445
08:33:21|0.0032419
08:33:22|0.0032409
08:33:24|0.0032404
08:33:26|0.0032408
08:33:28|0.0032442
08:33:28|0.0032442
08:33:29|0.0032442
08:33:30|0.0032422
08:33:31|0.0032429
08:33:32|0.0032414
08:33:33|0.0032424
08:33:34|0.0032424
08:33:35|0.003243
08:33:36|0.0032432
08:33:37|0.0032444
08:33:39|0.003243
08:33:40|0.003243
08:33:41|0.003243
08:33:42|0.0032447
08:33:43|0.0032442
08:33:43|0.0032428
08:33:45|0.0032415
08:33:46|0.0032421
08:33:47|0.0032421
08:33:48|0.0032438
08:33:48|0.0032432
08:33:49|0.0032463
08:33:51|0.0032448
08:33:51|0.0032448
08:33:53|0.0032486
08:33:54|0.003249
08:33:55|0.0032468
08:33:55|0.0032475
08:33:56|0.0032492
08:33:58|0.0032483
08:33:58|0.0032492
08:34:00|0.0032479
08:34:01|0.0032522
08:34:02|0.0032531
08:34:03|0.0032505
08:34:03|0.0032489
08:34:05|0.0032495
08:34:05|0.0032497
08:34:07|0.00325
08:34:08|0.0032494
08:34:08|0.0032494
08:34:10|0.0032469
08:34:12|0.0032499
08:34:13|0.0032484
08:34:13|0.0032525
08:34:14|0.0032539
08:34:16|0.0032518
08:34:16|0.0032508
08:34:17|0.0032508
08:34:19|0.0032492
08:34:19|0.0032509
08:34:21|0.0032509
08:34:22|0.0032509
08:34:23|0.003254
08:34:23|0.003251
08:34:24|0.0032517
08:34:27|0.0032516
08:34:28|0.0032532
08:34:30|0.0032538
08:34:30|0.0032538
08:34:32|0.0032538
08:34:32|0.0032529
08:34:33|0.0032522
08:34:35|0.0032529
08:34:36|0.0032538
08:34:37|0.0032541
08:34:38|0.0032562
08:34:39|0.0032542
08:34:40|0.0032557
08:34:41|0.0032543
08:34:42|0.0032547
08:34:43|0.0032519
08:34:44|0.0032521
08:34:45|0.0032521
08:34:46|0.0032552
08:34:47|0.0032555
08:34:48|0.0032575
08:34:49|0.0032577
08:34:50|0.003256
08:34:51|0.0032594
08:34:52|0.0032619
08:34:53|0.00326
08:34:54|0.0032599
08:34:56|0.0032584
08:34:56|0.0032585
08:34:58|0.0032573
08:34:59|0.0032592
08:35:00|0.0032598
08:35:00|0.0032611
08:35:01|0.0032611
08:35:03|0.0032588
08:35:03|0.0032596
08:35:05|0.0032588
08:35:06|0.0032588
08:35:07|0.0032582
08:35:08|0.0032592
08:35:09|0.0032595
08:35:10|0.003262
08:35:11|0.0032628
08:35:13|0.0032648
08:35:14|0.0032659
08:35:14|0.0032668
08:35:16|0.0032647
08:35:17|0.0032693
08:35:18|0.00327
08:35:20|0.0032687
08:35:21|0.0032688
08:35:22|0.0032685
08:35:23|0.0032681
08:35:24|0.0032676
08:35:25|0.0032657
08:35:26|0.0032681
08:35:28|0.0032688
08:35:29|0.0032689
08:35:30|0.003269
08:35:31|0.0032702
08:35:32|0.0032722
08:35:33|0.0032714
08:35:35|0.0032729
08:35:35|0.0032717
08:35:37|0.0032699
08:35:37|0.0032691
08:35:38|0.0032716
08:35:39|0.0032716
08:35:40|0.0032748
08:35:41|0.003281
08:35:42|0.0032787
08:35:43|0.0032829
08:35:44|0.0032847
08:35:45|0.0032841
08:35:47|0.0032848
08:35:48|0.0032846
08:35:49|0.0032834
08:35:51|0.0032755
08:35:51|0.0032748
08:35:52|0.0032792
08:35:53|0.0032762
08:35:54|0.0032798
08:35:55|0.003281
08:35:56|0.0032848
08:35:57|0.0032858
08:35:58|0.0032839
08:35:59|0.0032866
08:36:00|0.0032866
08:36:01|0.0032818
08:36:02|0.0032787
08:36:03|0.0032811
08:36:04|0.0032834
08:36:05|0.0032859
08:36:06|0.0032867
08:36:07|0.0032848
08:36:08|0.0032844
08:36:09|0.0032858
08:36:10|0.0032881
08:36:11|0.0032902
08:36:12|0.0032873
08:36:13|0.0032893
08:36:14|0.0032931
08:36:16|0.0032934
08:36:17|0.0032937
08:36:19|0.0032881
08:36:20|0.0032918
08:36:21|0.003293
08:36:22|0.0032905
08:36:23|0.0032936
08:36:24|0.0032902
08:36:25|0.0032936
08:36:26|0.0032962
08:36:27|0.0032964
08:36:28|0.0032917
08:36:29|0.003294
08:36:31|0.0032908
08:36:31|0.0032882
08:36:33|0.0032852
08:36:34|0.0032874
08:36:34|0.0032836
08:36:36|0.0032846
08:36:36|0.0032769
08:36:37|0.0032775
08:36:39|0.0032794
08:36:40|0.0032787
08:36:41|0.0032772
08:36:42|0.0032748
08:36:43|0.0032768
08:36:44|0.0032772
08:36:45|0.0032815
08:36:45|0.0032824
08:36:47|0.0032824
08:36:48|0.0032868
08:36:49|0.0032833
08:36:50|0.0032811
08:36:51|0.0032815
08:36:51|0.0032815
08:36:52|0.0032818
08:36:54|0.0032815
08:36:54|0.0032832
08:36:55|0.0032862
08:36:56|0.0032897
08:36:58|0.0032875
08:36:59|0.0032862
08:36:59|0.0032891
08:37:00|0.0032893
08:37:01|0.003286
08:37:02|0.0032862
08:37:04|0.0032848
08:37:05|0.0032858
08:37:06|0.0032867
08:37:06|0.0032871
08:37:07|0.0032842
08:37:08|0.0032817
08:37:09|0.0032815
08:37:11|0.0032815
08:37:11|0.0032839
08:37:13|0.0032864
08:37:13|0.0032859
08:37:14|0.0032861
08:37:15|0.0032881
08:37:16|0.0032848
08:37:18|0.0032843
08:37:18|0.0032838
08:37:20|0.0032805
08:37:22|0.0032806
08:37:22|0.0032797
08:37:23|0.0032797
08:37:24|0.0032787
08:37:26|0.0032824
08:37:26|0.0032834
08:37:29|0.0032847
08:37:30|0.0032842
08:37:31|0.003287
08:37:32|0.0032937
08:37:34|0.0032971
08:37:35|0.0032978
08:37:35|0.0032978
08:37:37|0.0032934
08:37:37|0.0032936
08:37:39|0.0032981
08:37:39|0.0032972
08:37:41|0.0032958
08:37:43|0.0032981
08:37:43|0.0032947
08:37:44|0.0032966
08:37:46|0.0032954
08:37:46|0.0032935
08:37:47|0.0032914
08:37:49|0.0032916
08:37:50|0.0032883
08:37:50|0.0032881
08:37:51|0.0032874
08:37:52|0.0032874
08:37:53|0.0032855
08:37:54|0.0032842
08:37:55|0.0032872
08:37:56|0.003294
08:37:58|0.0032881
08:37:59|0.0032827
08:38:00|0.0032833
08:38:01|0.0032851
08:38:02|0.0032848
08:38:03|0.0032848
08:38:04|0.0032853
08:38:05|0.0032853
08:38:06|0.0032853
08:38:07|0.0032825
08:38:08|0.0032825
08:38:09|0.0032825
08:38:10|0.0032843
08:38:11|0.0032843
08:38:12|0.0032853
08:38:13|0.0032776
08:38:14|0.0032814
08:38:15|0.0032815
08:38:17|0.0032818
08:38:18|0.0032818
08:38:18|0.0032848
08:38:19|0.0032847
08:38:21|0.0032801
08:38:21|0.0032782
08:38:23|0.0032816
08:38:25|0.0032848
08:38:26|0.0032835
08:38:26|0.0032778
08:38:27|0.0032762
08:38:28|0.0032762
08:38:29|0.0032771
08:38:31|0.00328
08:38:32|0.0032798
08:38:33|0.0032807
08:38:34|0.0032818
08:38:35|0.0032848
08:38:37|0.0032825
08:38:38|0.0032855
08:38:39|0.0032854
08:38:39|0.0032854
08:38:41|0.0032854
08:38:41|0.0032868
08:38:42|0.0032885
08:38:43|0.0032864
08:38:45|0.0032862
08:38:46|0.0032864
08:38:46|0.0032864
08:38:47|0.0032864
08:38:49|0.0032848
08:38:50|0.0032848
08:38:50|0.0032848
08:38:52|0.0032876
08:38:52|0.0032856
08:38:54|0.0032857
08:38:54|0.0032857
08:38:55|0.0032915
08:38:56|0.0032861
08:38:57|0.0032861
08:38:58|0.0032861
08:38:59|0.0032861
08:39:00|0.0032878
08:39:02|0.0032862
08:39:03|0.0032862
08:39:04|0.0032868
08:39:05|0.0032863
08:39:06|0.0032864
08:39:07|0.0032864
08:39:08|0.0032862
08:39:09|0.0032862
08:39:10|0.0032862
08:39:11|0.003288
08:39:12|0.0032864
08:39:13|0.0032864
08:39:14|0.0032864
08:39:15|0.0032848
08:39:17|0.0032817
08:39:18|0.003286
08:39:19|0.003286
08:39:20|0.003286
08:39:21|0.0032856
08:39:22|0.0032838
08:39:23|0.0032838
08:39:24|0.0032836
08:39:25|0.0032836
08:39:26|0.0032836
08:39:27|0.0032815
08:39:28|0.0032813
08:39:30|0.0032813
08:39:31|0.0032806
08:39:33|0.0032796
08:39:34|0.0032781
08:39:35|0.0032791
08:39:36|0.0032791
08:39:37|0.0032782
08:39:39|0.0032763
08:39:39|0.0032764
08:39:41|0.0032796
08:39:42|0.0032797
08:39:43|0.0032809
08:39:45|0.0032809
08:39:46|0.0032792
08:39:46|0.0032792
08:39:48|0.0032806
08:39:49|0.0032799
08:39:49|0.0032799
08:39:50|0.0032759
08:39:52|0.0032754
08:39:52|0.0032738
08:39:53|0.0032738
08:39:55|0.0032764
08:39:55|0.0032774
08:39:57|0.0032765
08:39:58|0.0032765
08:39:59|0.0032754
08:40:00|0.0032759
08:40:01|0.0032759
08:40:02|0.0032711
08:40:03|0.0032724
08:40:04|0.0032708
08:40:05|0.0032708
08:40:07|0.0032739
08:40:07|0.0032739
08:40:10|0.0032716
08:40:10|0.0032716
08:40:11|0.0032744
08:40:12|0.0032739
08:40:13|0.0032734
08:40:14|0.0032734
08:40:15|0.0032734
08:40:17|0.0032734
08:40:17|0.0032711
08:40:18|0.00327
08:40:19|0.0032705
08:40:20|0.0032726
08:40:21|0.0032712
08:40:22|0.0032687
08:40:23|0.0032654
08:40:24|0.0032636
08:40:25|0.0032636
08:40:26|0.0032603
08:40:27|0.0032557
08:40:28|0.0032581
08:40:29|0.0032589
08:40:30|0.0032594
08:40:32|0.0032573
08:40:34|0.0032566
08:40:34|0.0032566
08:40:37|0.0032542
08:40:37|0.0032535
08:40:39|0.0032498
08:40:39|0.0032495
08:40:41|0.0032533
08:40:42|0.0032542
08:40:42|0.0032531
08:40:44|0.0032558
08:40:44|0.0032518
08:40:46|0.0032554
08:40:46|0.0032554
08:40:48|0.0032576
08:40:49|0.0032532
08:40:50|0.003251
08:40:51|0.0032483
08:40:52|0.0032453
08:40:53|0.0032482
08:40:54|0.0032484
08:40:55|0.0032488
08:40:56|0.0032436
08:40:57|0.0032416
08:40:58|0.0032454
08:40:59|0.003245
08:41:01|0.0032499
08:41:01|0.0032489
08:41:03|0.0032517
08:41:04|0.0032477
08:41:05|0.0032479
08:41:06|0.0032454
08:41:07|0.0032453
08:41:08|0.0032422
08:41:09|0.0032422
08:41:09|0.0032443
08:41:11|0.0032434
08:41:12|0.0032454
08:41:13|0.0032422
08:41:13|0.0032466
08:41:15|0.0032446
08:41:16|0.0032425
08:41:17|0.0032407
08:41:19|0.0032443
08:41:19|0.0032443
08:41:21|0.0032378
08:41:22|0.0032312
08:41:23|0.0032337
08:41:25|0.0032311
08:41:26|0.0032339
08:41:27|0.0032358
08:41:28|0.0032364
08:41:28|0.0032364
08:41:30|0.0032408
08:41:30|0.0032408
08:41:31|0.0032422
08:41:32|0.0032401
08:41:35|0.003239
08:41:35|0.003239
08:41:36|0.0032361
08:41:37|0.0032374
08:41:38|0.0032341
08:41:40|0.0032327
08:41:40|0.0032334
08:41:41|0.0032353
08:41:42|0.0032291
08:41:43|0.0032285
08:41:44|0.003226
08:41:45|0.0032254
08:41:46|0.0032304
08:41:47|0.0032253
08:41:49|0.0032254
08:41:49|0.0032277
08:41:50|0.0032247
08:41:51|0.0032274
08:41:52|0.0032268
08:41:54|0.003226
08:41:54|0.0032208
08:41:55|0.0032234
08:41:56|0.0032216
08:41:57|0.0032213
08:41:59|0.0032283
08:42:00|0.0032311
08:42:01|0.0032302
08:42:02|0.0032351
08:42:03|0.0032359
08:42:04|0.0032373
08:42:05|0.0032398
08:42:06|0.0032398
08:42:07|0.0032415
08:42:08|0.0032413
08:42:09|0.003242
08:42:10|0.0032449
08:42:11|0.0032433
08:42:12|0.0032485
08:42:13|0.0032478
08:42:14|0.0032515
08:42:15|0.0032527
08:42:16|0.003249
08:42:17|0.0032498
08:42:18|0.0032506
08:42:20|0.0032516
08:42:21|0.0032527
08:42:22|0.0032542
08:42:23|0.0032602
08:42:23|0.0032615
08:42:25|0.0032635
08:42:25|0.00326
08:42:27|0.00326
08:42:28|0.0032609
08:42:29|0.0032618
08:42:30|0.003262
08:42:31|0.0032641
08:42:32|0.0032657
08:42:33|0.003267
08:42:33|0.0032684
08:42:36|0.0032686
08:42:36|0.0032708
08:42:38|0.0032713
08:42:39|0.0032758
08:42:40|0.0032753
08:42:42|0.0032791
08:42:43|0.0032816
08:42:44|0.0032753
08:42:46|0.0032752
08:42:46|0.0032736
08:42:47|0.0032707
08:42:48|0.0032703
08:42:49|0.003274
08:42:50|0.0032753
08:42:51|0.0032723
08:42:52|0.0032767
08:42:54|0.0032768
08:42:55|0.0032752
08:42:56|0.003274
08:42:57|0.0032734
08:42:58|0.0032734
08:42:59|0.0032734
08:43:00|0.0032734
08:43:01|0.0032714
08:43:02|0.00327
08:43:03|0.0032704
08:43:04|0.0032689
08:43:05|0.0032689
08:43:06|0.0032689
08:43:07|0.0032691
08:43:08|0.0032646
08:43:09|0.0032636
08:43:10|0.0032626
08:43:11|0.0032646
08:43:12|0.0032634
08:43:13|0.0032611
08:43:14|0.0032611
08:43:15|0.0032587
08:43:16|0.0032588
08:43:17|0.0032585
08:43:18|0.0032606
08:43:19|0.0032568
08:43:20|0.0032596
08:43:21|0.0032574
08:43:23|0.0032574
08:43:24|0.0032567
08:43:25|0.0032553
08:43:26|0.0032581
08:43:28|0.0032584
08:43:28|0.003264
08:43:29|0.003264
08:43:30|0.0032612
08:43:31|0.003258
08:43:32|0.0032551
08:43:33|0.0032542
08:43:35|0.0032554
08:43:37|0.003258
08:43:37|0.0032562
08:43:38|0.0032583
08:43:40|0.0032564
08:43:40|0.0032579
08:43:41|0.0032581
08:43:43|0.0032609
08:43:43|0.0032637
08:43:44|0.0032551
08:43:45|0.0032538
08:43:46|0.0032529
08:43:48|0.0032517
08:43:48|0.0032513
08:43:49|0.0032509
08:43:50|0.0032495
08:43:51|0.0032493
08:43:52|0.0032505
08:43:53|0.0032505
08:43:54|0.0032496
08:43:56|0.00325
08:43:56|0.0032491
08:43:58|0.0032488
08:43:59|0.0032505
08:44:00|0.0032484
08:44:01|0.0032475
08:44:02|0.0032484
08:44:03|0.0032474
08:44:04|0.0032485
08:44:05|0.0032485
08:44:06|0.0032485
08:44:07|0.0032479
08:44:08|0.0032474
08:44:09|0.0032437
08:44:10|0.0032439
08:44:11|0.0032435
08:44:12|0.0032434
08:44:13|0.0032446
08:44:14|0.0032442
08:44:15|0.0032452
08:44:16|0.0032452
08:44:17|0.003246
08:44:18|0.0032455
08:44:19|0.0032481
08:44:20|0.0032435
08:44:22|0.0032415
08:44:23|0.0032412
08:44:24|0.0032406
08:44:25|0.0032436
08:44:25|0.0032404
08:44:26|0.0032419
08:44:28|0.0032419
08:44:29|0.0032465
08:44:29|0.0032465
08:44:31|0.0032465
08:44:32|0.0032431
08:44:33|0.0032431
08:44:34|0.0032414
08:44:35|0.0032405
08:44:36|0.0032416
08:44:38|0.003248
08:44:38|0.003248
08:44:39|0.003248
08:44:41|0.0032482
08:44:41|0.00325
08:44:43|0.00325
08:44:44|0.0032454
08:44:45|0.0032422
08:44:45|0.0032454
08:44:47|0.0032478
08:44:47|0.0032479
08:44:49|0.003247
08:44:50|0.0032441
08:44:51|0.0032467
08:44:52|0.0032457
08:44:53|0.0032455
08:44:53|0.0032455
08:44:55|0.0032433
08:44:56|0.0032445
08:44:57|0.0032462
08:44:58|0.0032462
08:44:58|0.0032423
08:45:01|0.0032422
08:45:01|0.0032433
08:45:02|0.0032405
08:45:04|0.003239
08:45:04|0.0032376
08:45:05|0.0032366
08:45:07|0.0032364
08:45:08|0.0032373
08:45:09|0.0032363
08:45:10|0.0032372
08:45:11|0.0032393
08:45:11|0.0032405
08:45:12|0.0032422
08:45:14|0.0032364
08:45:15|0.0032359
08:45:16|0.0032351
08:45:17|0.0032345
08:45:18|0.0032324
08:45:19|0.0032322
08:45:20|0.003234
08:45:21|0.0032343
08:45:22|0.0032351
08:45:24|0.003234
08:45:25|0.003234
08:45:25|0.003234
08:45:27|0.0032376
08:45:28|0.0032376
08:45:29|0.003237
08:45:30|0.0032376
08:45:31|0.0032351
08:45:32|0.0032331
08:45:33|0.0032326
08:45:34|0.0032334
08:45:35|0.0032326
08:45:36|0.0032346
08:45:38|0.0032355
08:45:39|0.0032317
08:45:40|0.0032292
08:45:41|0.0032299
08:45:43|0.003231
08:45:43|0.0032299
08:45:45|0.0032292
08:45:46|0.0032271
08:45:47|0.0032288
08:45:48|0.0032288
08:45:49|0.0032319
08:45:50|0.00323
08:45:51|0.0032285
08:45:52|0.0032288
08:45:53|0.0032281
08:45:54|0.0032281
08:45:55|0.003229
08:45:56|0.003229
08:45:57|0.003229
08:45:58|0.0032265
08:45:59|0.0032268
08:46:00|0.0032249
08:46:01|0.0032263
08:46:02|0.0032266
08:46:03|0.0032249
08:46:04|0.0032238
08:46:06|0.0032248
08:46:06|0.0032248
08:46:08|0.0032227
08:46:09|0.0032226
08:46:10|0.0032216
08:46:12|0.0032185
08:46:13|0.0032209
08:46:13|0.0032262
08:46:15|0.0032241
08:46:16|0.0032252
08:46:16|0.0032252
08:46:17|0.0032268
08:46:18|0.0032234
08:46:19|0.0032209
08:46:21|0.0032223
08:46:21|0.0032209
08:46:23|0.0032205
08:46:24|0.0032221
08:46:25|0.0032216
08:46:26|0.0032205
08:46:27|0.0032207
08:46:28|0.0032249
08:46:29|0.0032231
08:46:31|0.0032273
08:46:32|0.0032254
08:46:33|0.0032268
08:46:34|0.0032292
08:46:35|0.0032248
08:46:36|0.0032236
08:46:37|0.0032236
08:46:38|0.003223
08:46:39|0.0032214
08:46:41|0.0032214
08:46:42|0.0032208
08:46:44|0.0032173
08:46:44|0.0032186
08:46:45|0.0032174
08:46:46|0.003214
08:46:47|0.0032139
08:46:48|0.0032118
08:46:49|0.003212
08:46:50|0.0032148
08:46:52|0.0032145
08:46:53|0.0032146
08:46:54|0.0032131
08:46:55|0.0032109
08:46:56|0.0032114
08:46:57|0.0032112
08:46:58|0.0032127
08:46:59|0.0032122
08:47:00|0.0032151
08:47:00|0.0032151
08:47:02|0.0032105
08:47:04|0.0032096
08:47:04|0.0032096
08:47:05|0.0032129
08:47:06|0.0032149
08:47:07|0.0032153
08:47:08|0.0032139
08:47:09|0.0032135
08:47:10|0.0032083
08:47:11|0.00321
08:47:12|0.0032122
08:47:13|0.0032131
08:47:14|0.0032124
08:47:15|0.0032124
08:47:16|0.0032138
08:47:17|0.0032124
08:47:18|0.0032169
08:47:19|0.0032152
08:47:20|0.0032128
08:47:21|0.0032137
08:47:22|0.0032161
08:47:24|0.0032156
08:47:25|0.0032139
08:47:26|0.0032153
08:47:27|0.0032145
08:47:28|0.0032169
08:47:29|0.0032134
08:47:30|0.0032268
08:47:31|0.003225
08:47:33|0.0032229
08:47:33|0.0032252
08:47:34|0.0032252
08:47:35|0.0032265
08:47:37|0.0032241
08:47:37|0.0032241
08:47:39|0.0032272
08:47:40|0.003223
08:47:41|0.0032192
08:47:42|0.0032217
08:47:42|0.0032214
08:47:45|0.0032216
08:47:46|0.003225
08:47:47|0.0032238
08:47:47|0.0032238
08:47:48|0.0032214
08:47:49|0.0032214
08:47:50|0.0032238
08:47:51|0.0032238
08:47:52|0.0032238
08:47:53|0.0032191
08:47:54|0.0032209
08:47:55|0.003223
08:47:56|0.0032235
08:47:57|0.0032255
08:47:58|0.0032294
08:47:59|0.0032291
08:48:00|0.00323
08:48:01|0.0032307
08:48:02|0.0032321
08:48:03|0.0032309
08:48:04|0.0032309
08:48:05|0.0032326
08:48:06|0.0032364
08:48:07|0.0032345
08:48:08|0.0032397
08:48:09|0.0032417
08:48:10|0.0032417
08:48:12|0.0032415
08:48:12|0.003241
08:48:13|0.0032376
08:48:15|0.0032383
08:48:15|0.0032382
08:48:16|0.0032382
08:48:17|0.0032376
08:48:18|0.0032376
08:48:19|0.0032346
08:48:20|0.0032346
08:48:21|0.003239
08:48:22|0.0032397
08:48:23|0.0032387
08:48:25|0.0032387
08:48:26|0.0032363
08:48:27|0.0032346
08:48:28|0.0032344
08:48:29|0.0032358
08:48:30|0.0032358
08:48:31|0.0032401
08:48:32|0.0032403
08:48:33|0.0032376
08:48:35|0.0032374
08:48:35|0.003239
08:48:37|0.0032371
08:48:38|0.0032384
08:48:39|0.0032362
08:48:41|0.0032358
08:48:42|0.0032362
08:48:43|0.0032339
08:48:44|0.0032339
08:48:45|0.0032339
08:48:46|0.003233
08:48:47|0.003233
08:48:48|0.003233
08:48:49|0.0032358
08:48:50|0.0032331
08:48:51|0.0032317
08:48:52|0.0032325
08:48:53|0.0032332
08:48:54|0.0032278
08:48:55|0.0032269
08:48:56|0.0032256
08:48:57|0.0032248
08:48:58|0.0032267
08:48:59|0.0032265
08:49:00|0.0032285
08:49:01|0.0032262
08:49:02|0.0032256
08:49:03|0.0032303
08:49:05|0.0032236
08:49:05|0.0032262
08:49:06|0.0032268
08:49:07|0.0032293
08:49:08|0.0032293
08:49:09|0.0032256
08:49:10|0.0032254
08:49:11|0.0032254
08:49:12|0.0032258
08:49:13|0.0032258
08:49:14|0.0032258
08:49:15|0.0032258
08:49:16|0.0032303
08:49:17|0.0032307
08:49:19|0.0032296
08:49:20|0.0032296
08:49:21|0.0032291
08:49:22|0.0032279
08:49:23|0.0032262
08:49:24|0.0032262
08:49:25|0.0032262
08:49:26|0.0032253
08:49:27|0.0032259
08:49:28|0.0032246
08:49:29|0.0032232
08:49:30|0.0032233
08:49:31|0.0032242
08:49:32|0.0032214
08:49:33|0.0032202
08:49:34|0.00322
08:49:35|0.0032216
08:49:36|0.0032216
08:49:37|0.0032226
08:49:38|0.0032234
08:49:39|0.0032219
08:49:40|0.0032225
08:49:41|0.0032212
08:49:42|0.00322
08:49:44|0.0032193
08:49:45|0.0032179
08:49:46|0.0032167
08:49:46|0.0032162
08:49:48|0.0032174
08:49:50|0.0032163
08:49:50|0.0032149
08:49:52|0.0032188
08:49:53|0.0032178
08:49:53|0.003216
08:49:55|0.0032167
08:49:56|0.0032168
08:49:57|0.0032156
08:49:58|0.0032162
08:49:59|0.0032162
08:50:00|0.003219
08:50:01|0.0032198
08:50:02|0.003223
08:50:02|0.0032239
08:50:04|0.0032236
08:50:04|0.0032198
08:50:06|0.0032198
08:50:06|0.0032214
08:50:08|0.0032215
08:50:08|0.0032203
08:50:09|0.0032183
08:50:10|0.0032183
08:50:12|0.0032183
08:50:13|0.0032189
08:50:14|0.0032189
08:50:15|0.0032189
08:50:15|0.0032215
08:50:17|0.003223
08:50:18|0.0032231
08:50:19|0.0032219
08:50:20|0.0032236
08:50:21|0.0032227
08:50:22|0.0032238
08:50:22|0.0032238
08:50:24|0.0032238
08:50:25|0.0032239
08:50:25|0.0032251
08:50:26|0.003226
08:50:28|0.0032244
08:50:30|0.0032242
08:50:30|0.0032225
08:50:32|0.0032225
08:50:34|0.0032237
08:50:34|0.0032254
08:50:35|0.0032254
08:50:36|0.0032227
08:50:37|0.0032248
08:50:39|0.0032266
08:50:39|0.0032272
08:50:40|0.0032275
08:50:41|0.0032289
08:50:43|0.0032258
08:50:45|0.0032251
08:50:46|0.0032251
08:50:47|0.0032251
08:50:49|0.0032259
08:50:50|0.0032282
08:50:51|0.0032282
08:50:51|0.0032296
08:50:53|0.0032306
08:50:54|0.0032305
08:50:55|0.0032305
08:50:57|0.0032294
08:50:57|0.0032294
08:50:58|0.0032306
08:50:59|0.0032299
08:51:00|0.0032328
08:51:01|0.003231
08:51:03|0.003231
08:51:04|0.0032325
08:51:04|0.0032325
08:51:06|0.0032294
08:51:06|0.0032294
08:51:07|0.0032301
08:51:08|0.0032301
08:51:09|0.0032301
08:51:10|0.0032301
08:51:11|0.003226
08:51:12|0.003226
08:51:13|0.0032258
08:51:15|0.0032256
08:51:15|0.0032257
08:51:16|0.0032247
08:51:17|0.0032244
08:51:18|0.0032258
08:51:19|0.0032258
08:51:20|0.0032222
08:51:21|0.003223
08:51:22|0.0032209
08:51:24|0.0032208
08:51:24|0.0032207
08:51:26|0.003223
08:51:26|0.003223
08:51:27|0.0032237
08:51:29|0.0032244
08:51:29|0.0032232
08:51:31|0.0032232
08:51:33|0.003224
08:51:33|0.003224
08:51:35|0.0032253
08:51:36|0.0032253
08:51:38|0.003223
08:51:39|0.0032213
08:51:40|0.0032213
08:51:40|0.0032213
08:51:41|0.0032213
08:51:44|0.0032204
08:51:45|0.0032204
08:51:45|0.0032204
08:51:47|0.0032204
08:51:48|0.0032204
08:51:48|0.0032204
08:51:50|0.0032204
08:51:51|0.0032204
08:51:52|0.0032204
08:51:52|0.0032198
08:51:54|0.0032198
08:51:55|0.0032206
08:51:56|0.0032194
08:51:57|0.003223
08:51:57|0.003223
08:51:59|0.003223
08:51:59|0.003223
08:52:01|0.0032253
08:52:02|0.0032265
08:52:03|0.0032251
08:52:04|0.0032269
08:52:05|0.0032278
08:52:05|0.0032264
08:52:07|0.0032264
08:52:08|0.0032264
08:52:08|0.0032283
08:52:09|0.0032287
08:52:11|0.0032287
08:52:11|0.0032265
08:52:13|0.0032285
08:52:14|0.0032283
08:52:15|0.0032294
08:52:16|0.0032294
08:52:16|0.0032294
08:52:18|0.0032286
08:52:19|0.003228
08:52:20|0.0032286
08:52:21|0.0032307
08:52:22|0.0032324
08:52:23|0.0032314
08:52:24|0.0032321
08:52:25|0.003231
08:52:26|0.003231
08:52:27|0.0032291
08:52:28|0.0032291
08:52:29|0.0032292
08:52:31|0.0032292
08:52:31|0.0032284
08:52:32|0.0032308
08:52:33|0.0032308
08:52:35|0.0032308
08:52:35|0.0032291
08:52:37|0.003229
08:52:38|0.0032296
08:52:39|0.0032286
08:52:40|0.0032286
08:52:41|0.0032286
08:52:42|0.0032261
08:52:43|0.0032261
08:52:45|0.0032262
08:52:47|0.0032294
08:52:47|0.0032295
08:52:49|0.0032292
08:52:49|0.0032305
08:52:51|0.0032297
08:52:52|0.0032292
08:52:54|0.0032317
08:52:55|0.0032317
08:52:56|0.0032309
08:52:57|0.0032301
08:52:58|0.0032303
08:52:59|0.0032296
08:53:00|0.0032296
08:53:01|0.0032315
08:53:02|0.003232
08:53:03|0.0032326
08:53:04|0.0032326
08:53:05|0.0032326
08:53:06|0.0032323
08:53:08|0.0032339
08:53:09|0.0032327
08:53:11|0.0032332
08:53:11|0.0032307
08:53:12|0.0032306
08:53:13|0.0032311
08:53:14|0.0032325
08:53:15|0.0032337
08:53:16|0.0032357
08:53:17|0.0032371
08:53:18|0.0032383
08:53:19|0.0032369
08:53:21|0.0032365
08:53:22|0.0032364
08:53:23|0.0032364
08:53:24|0.0032362
08:53:25|0.0032362
08:53:26|0.0032365
08:53:26|0.0032365
08:53:28|0.0032396
08:53:29|0.0032396
08:53:30|0.00324
08:53:32|0.0032415
08:53:32|0.0032405
08:53:33|0.0032401
08:53:34|0.0032401
08:53:36|0.003241
08:53:37|0.003241
08:53:39|0.0032424
08:53:39|0.0032432
08:53:40|0.003243
08:53:42|0.0032451
08:53:44|0.0032453
08:53:45|0.0032437
08:53:46|0.0032436
08:53:48|0.0032439
08:53:48|0.0032425
08:53:49|0.0032425
08:53:50|0.0032425
08:53:51|0.0032425
08:53:52|0.0032416
08:53:53|0.0032429
08:53:54|0.0032413
08:53:55|0.0032418
08:53:57|0.0032418
08:53:57|0.0032418
08:53:58|0.0032422
08:53:59|0.0032422
08:54:00|0.0032422
08:54:01|0.0032422
08:54:02|0.0032422
08:54:03|0.0032411
08:54:04|0.003239
08:54:05|0.0032382
08:54:06|0.0032385
08:54:07|0.0032394
08:54:08|0.0032396
08:54:09|0.0032396
08:54:10|0.0032383
08:54:11|0.0032373
08:54:12|0.0032373
08:54:14|0.0032345
08:54:16|0.0032372
08:54:17|0.0032372
08:54:17|0.0032348
08:54:18|0.0032361
08:54:20|0.0032361
08:54:20|0.0032361
08:54:22|0.0032361
08:54:23|0.0032361
08:54:24|0.0032369
08:54:25|0.0032386
08:54:26|0.0032386
08:54:27|0.0032376
08:54:28|0.0032371
08:54:28|0.003239
08:54:29|0.0032391
08:54:31|0.0032391
08:54:32|0.0032376
08:54:33|0.0032376
08:54:35|0.0032363
08:54:35|0.0032381
08:54:36|0.0032381
08:54:37|0.0032358
08:54:39|0.0032363
08:54:40|0.0032363
08:54:41|0.0032363
08:54:42|0.0032363
08:54:44|0.0032346
08:54:44|0.0032346
08:54:45|0.0032345
08:54:47|0.0032335
08:54:48|0.0032327
08:54:48|0.0032327
08:54:50|0.0032347
08:54:52|0.0032347
08:54:52|0.0032357
08:54:53|0.0032357
08:54:54|0.0032331
08:54:55|0.0032331
08:54:56|0.0032329
08:54:57|0.0032364
08:54:59|0.0032364
08:54:59|0.0032364
08:55:01|0.0032336
08:55:02|0.0032358
08:55:03|0.0032358
08:55:05|0.0032358
08:55:05|0.0032358
08:55:07|0.0032381
08:55:08|0.003237
08:55:08|0.0032383
08:55:10|0.0032383
08:55:12|0.0032383
08:55:13|0.0032393
08:55:14|0.0032406
08:55:15|0.0032406
08:55:16|0.0032437
08:55:17|0.0032449
08:55:18|0.0032444
08:55:19|0.0032444
08:55:20|0.0032444
08:55:21|0.0032431
08:55:22|0.0032431
08:55:23|0.003244
08:55:24|0.003244
08:55:25|0.0032473
08:55:26|0.003249
08:55:27|0.0032478
08:55:28|0.0032472
08:55:29|0.0032492
08:55:30|0.0032508
08:55:31|0.0032489
08:55:32|0.0032489
08:55:33|0.0032489
08:55:34|0.0032489
08:55:36|0.0032506
08:55:37|0.0032518
08:55:38|0.0032518
08:55:39|0.0032505
08:55:40|0.0032505
08:55:41|0.0032511
08:55:42|0.00325
08:55:43|0.0032494
08:55:45|0.0032486
08:55:46|0.0032486
08:55:47|0.0032486
08:55:48|0.0032492
08:55:50|0.003249
08:55:51|0.0032486
08:55:52|0.0032464
08:55:54|0.0032454
08:55:55|0.0032463
08:55:57|0.0032463
08:55:58|0.0032456
08:55:59|0.0032456
08:56:00|0.0032471
08:56:01|0.0032444
08:56:02|0.0032449
08:56:03|0.0032438
08:56:04|0.0032438
08:56:05|0.0032438
08:56:06|0.0032443
08:56:07|0.0032443
08:56:09|0.0032436
08:56:09|0.0032436
08:56:10|0.0032436
08:56:12|0.0032441
08:56:13|0.0032414
08:56:14|0.0032424
08:56:15|0.0032424
08:56:16|0.0032417
08:56:17|0.00324
08:56:18|0.0032384
08:56:19|0.0032384
08:56:20|0.0032384
08:56:21|0.0032384
08:56:22|0.00324
08:56:23|0.0032394
08:56:24|0.0032373
08:56:25|0.003237
08:56:26|0.003237
08:56:27|0.0032383
08:56:28|0.0032383
08:56:29|0.0032389
08:56:30|0.0032389
08:56:31|0.0032389
08:56:32|0.0032408
08:56:33|0.0032394
08:56:35|0.0032402
08:56:35|0.0032402
08:56:36|0.0032417
08:56:37|0.0032417
08:56:39|0.0032417
08:56:39|0.0032417
08:56:40|0.0032411
08:56:42|0.0032411
08:56:43|0.0032411
08:56:44|0.0032411
08:56:45|0.0032411
08:56:46|0.0032422
08:56:47|0.0032422
08:56:48|0.0032436
08:56:49|0.0032445
08:56:51|0.003243
08:56:52|0.003243
08:56:53|0.003243
08:56:55|0.003243
08:56:55|0.0032418
08:56:56|0.0032418
08:56:57|0.0032416
08:56:59|0.0032423
08:57:00|0.0032426
08:57:01|0.0032426
08:57:02|0.0032454
08:57:03|0.0032459
08:57:05|0.0032434
08:57:06|0.0032434
08:57:07|0.0032457
08:57:08|0.0032466
08:57:09|0.0032462
08:57:10|0.0032462
08:57:11|0.0032448
08:57:12|0.0032418
08:57:12|0.0032428
08:57:13|0.0032434
08:57:15|0.0032434
08:57:16|0.0032434
08:57:17|0.0032434
08:57:18|0.0032434
08:57:18|0.0032427
08:57:19|0.0032427
08:57:21|0.0032427
08:57:23|0.0032451
08:57:23|0.0032451
08:57:25|0.0032451
08:57:26|0.0032451
08:57:27|0.0032451
08:57:28|0.0032451
08:57:29|0.0032451
08:57:30|0.0032469
08:57:31|0.0032469
08:57:32|0.0032469
08:57:33|0.0032453
08:57:34|0.0032453
08:57:35|0.0032453
08:57:36|0.0032453
08:57:37|0.0032456
08:57:38|0.0032471
08:57:39|0.0032471
08:57:40|0.0032466
08:57:41|0.0032466
08:57:42|0.0032466
08:57:43|0.0032466
08:57:44|0.0032449
08:57:45|0.0032449
08:57:46|0.0032449
08:57:47|0.0032437
08:57:48|0.0032437
08:57:49|0.0032443
08:57:51|0.0032443
08:57:52|0.0032462
08:57:52|0.0032462
08:57:53|0.0032451
08:57:55|0.0032445
08:57:56|0.0032433
08:57:56|0.0032434
08:57:57|0.0032434
08:57:58|0.0032434
08:58:00|0.0032429
08:58:00|0.0032444
08:58:01|0.0032444
08:58:03|0.0032456
08:58:04|0.0032456
08:58:05|0.0032451
08:58:06|0.0032445
08:58:07|0.0032438
08:58:08|0.0032438
08:58:09|0.0032438
08:58:10|0.0032422
08:58:11|0.0032422
08:58:12|0.0032422
08:58:13|0.0032422
08:58:14|0.0032443
08:58:15|0.0032443
08:58:16|0.0032443
08:58:17|0.0032443
08:58:18|0.0032396
08:58:19|0.0032396
08:58:20|0.0032409
08:58:21|0.0032409
08:58:22|0.0032409
08:58:23|0.0032409
08:58:24|0.0032409
08:58:25|0.0032427
08:58:26|0.0032443
08:58:27|0.0032456
08:58:28|0.0032456
08:58:29|0.0032456
08:58:30|0.003246
08:58:31|0.0032471
08:58:32|0.003248
08:58:33|0.003248
08:58:34|0.0032466
08:58:35|0.0032466
08:58:36|0.0032476
08:58:37|0.0032463
08:58:38|0.0032463
08:58:39|0.0032463
08:58:40|0.0032483
08:58:41|0.0032499
08:58:42|0.0032483
08:58:43|0.0032492
08:58:44|0.0032492
08:58:45|0.00325
08:58:46|0.0032503
08:58:47|0.0032503
08:58:48|0.0032503
08:58:49|0.0032491
08:58:50|0.0032491
08:58:51|0.0032493
08:58:52|0.0032499
08:58:53|0.0032491
08:58:54|0.0032491
08:58:55|0.0032491
08:58:56|0.0032491
08:58:58|0.0032491
08:58:58|0.0032491
08:58:59|0.0032512
08:59:00|0.0032521
08:59:02|0.0032517
08:59:02|0.0032517
08:59:04|0.003252
08:59:05|0.0032519
08:59:06|0.0032519
08:59:07|0.0032487
08:59:08|0.0032487
08:59:09|0.0032485
08:59:10|0.0032485
08:59:11|0.0032485
08:59:12|0.00325
08:59:13|0.0032495
08:59:14|0.0032489
08:59:15|0.0032489
08:59:16|0.0032489
08:59:17|0.0032489
08:59:18|0.0032476
08:59:19|0.0032483
08:59:20|0.0032501
08:59:21|0.0032526
08:59:22|0.0032526
08:59:23|0.0032518
08:59:24|0.0032511
08:59:25|0.0032465
08:59:26|0.0032514
08:59:27|0.0032473
08:59:28|0.0032474
08:59:29|0.0032474
08:59:30|0.0032474
08:59:31|0.0032474
08:59:32|0.0032473
08:59:33|0.0032498
08:59:34|0.0032498
08:59:35|0.0032491
08:59:36|0.0032491
08:59:37|0.0032491
08:59:39|0.0032473
08:59:39|0.0032479
08:59:41|0.0032476
08:59:43|0.0032476
08:59:44|0.0032476
08:59:44|0.003247
08:59:46|0.003247
08:59:47|0.003247
08:59:49|0.003247
08:59:50|0.003247
08:59:51|0.003248
08:59:52|0.003247
08:59:53|0.003246
08:59:54|0.003246
08:59:55|0.003246
08:59:57|0.003246
08:59:58|0.0032447
08:59:59|0.0032431
09:00:01|0.0032408
09:00:01|0.0032417
09:00:04|0.0032408
09:00:05|0.0032393
09:00:06|0.0032393
09:00:07|0.0032393
09:00:08|0.0032398
09:00:09|0.0032398
09:00:10|0.0032409
09:00:11|0.0032409
09:00:12|0.0032409
09:00:13|0.0032408
09:00:14|0.0032411
09:00:15|0.0032411
09:00:16|0.003242
09:00:17|0.0032397
09:00:18|0.0032397
09:00:19|0.0032397
09:00:21|0.0032389
09:00:21|0.0032392
09:00:22|0.0032402
09:00:23|0.0032402
09:00:25|0.0032402
09:00:25|0.0032402
09:00:27|0.0032402
09:00:27|0.0032382
09:00:28|0.0032386
09:00:30|0.0032386
09:00:30|0.0032393
09:00:31|0.0032384
09:00:32|0.0032424
09:00:34|0.0032454
09:00:35|0.0032482
09:00:35|0.0032489
09:00:36|0.0032492
09:00:37|0.00325
09:00:38|0.0032507
09:00:41|0.0032505
09:00:42|0.0032481
09:00:43|0.0032466
09:00:44|0.0032466
09:00:45|0.0032473
09:00:46|0.0032454
09:00:46|0.0032454
09:00:48|0.0032451
09:00:49|0.0032444
09:00:50|0.0032434
09:00:51|0.0032434
09:00:53|0.0032423
09:00:54|0.0032428
09:00:54|0.0032428
09:00:55|0.0032428
09:00:58|0.0032422
09:00:59|0.0032435
09:01:00|0.0032435
09:01:00|0.0032435
09:01:02|0.0032452
09:01:03|0.0032452
09:01:04|0.0032437
09:01:06|0.0032437
09:01:07|0.0032439
09:01:08|0.0032445
09:01:09|0.0032445
09:01:10|0.0032456
09:01:11|0.0032446
09:01:12|0.0032446
09:01:13|0.0032428
09:01:14|0.0032451
09:01:15|0.0032449
09:01:16|0.0032447
09:01:18|0.0032447
09:01:19|0.0032445
09:01:20|0.0032441
09:01:21|0.0032422
09:01:22|0.0032407
09:01:23|0.0032408
09:01:24|0.0032411
09:01:24|0.0032411
09:01:25|0.0032411
09:01:27|0.0032411
09:01:28|0.0032396
09:01:29|0.003239
09:01:29|0.003239
09:01:30|0.0032376
09:01:32|0.0032381
09:01:33|0.0032381
09:01:34|0.003238
09:01:35|0.0032364
09:01:36|0.0032365
09:01:37|0.0032355
09:01:39|0.0032349
09:01:39|0.0032348
09:01:40|0.0032354
09:01:41|0.0032343
09:01:42|0.0032346
09:01:43|0.0032346
09:01:44|0.0032346
09:01:45|0.003234
09:01:46|0.0032346
09:01:47|0.0032346
09:01:48|0.003237
09:01:49|0.0032384
09:01:50|0.0032386
09:01:51|0.0032369
09:01:52|0.0032369
09:01:54|0.0032394
09:01:55|0.003239
09:01:57|0.0032366
09:01:57|0.0032366
09:01:58|0.0032366
09:01:59|0.0032366
09:02:01|0.0032366
09:02:01|0.0032376
09:02:03|0.0032376
09:02:04|0.0032376
09:02:04|0.0032376
09:02:06|0.003238
09:02:07|0.0032379
09:02:08|0.0032379
09:02:09|0.0032358
09:02:10|0.0032347
09:02:11|0.0032352
09:02:12|0.0032352
09:02:13|0.0032342
09:02:14|0.0032344
09:02:15|0.0032344
09:02:16|0.0032344
09:02:17|0.0032359
09:02:18|0.0032359
09:02:19|0.0032359
09:02:20|0.0032359
09:02:21|0.0032359
09:02:22|0.0032359
09:02:23|0.0032359
09:02:24|0.0032326
09:02:25|0.003233
09:02:26|0.003233
09:02:27|0.003233
09:02:28|0.0032354
09:02:29|0.0032354
09:02:30|0.0032358
09:02:31|0.0032358
09:02:32|0.0032335
09:02:33|0.0032334
09:02:34|0.0032326
09:02:35|0.0032325
09:02:36|0.0032323
09:02:37|0.0032305
09:02:38|0.0032307
09:02:39|0.0032303
09:02:40|0.0032298
09:02:42|0.003229
09:02:44|0.0032295
09:02:45|0.00323
09:02:46|0.0032294
09:02:47|0.0032293
09:02:48|0.0032294
09:02:49|0.0032286
09:02:50|0.0032286
09:02:52|0.0032268
09:02:52|0.0032264
09:02:54|0.0032257
09:02:54|0.0032268
09:02:56|0.0032268
09:02:57|0.003227
09:02:58|0.003227
09:02:59|0.003227
09:03:00|0.003227
09:03:01|0.0032282
09:03:02|0.0032282
09:03:02|0.0032282
09:03:04|0.0032266
09:03:05|0.0032274
09:03:06|0.003227
09:03:07|0.0032261
09:03:07|0.0032261
09:03:09|0.0032256
09:03:10|0.0032277
09:03:11|0.0032245
09:03:12|0.003223
09:03:13|0.0032243
09:03:14|0.0032241
09:03:15|0.0032241
09:03:16|0.0032243
09:03:17|0.003222
09:03:18|0.003222
09:03:18|0.0032231
09:03:21|0.0032231
09:03:21|0.0032262
09:03:22|0.0032255
09:03:23|0.0032254
09:03:24|0.0032258
09:03:25|0.0032258
09:03:26|0.0032258
09:03:27|0.0032265
09:03:28|0.0032265
09:03:29|0.0032265
09:03:31|0.0032289
09:03:32|0.0032289
09:03:32|0.0032289
09:03:34|0.0032289
09:03:35|0.0032243
09:03:36|0.003226
09:03:36|0.003226
09:03:37|0.0032271
09:03:38|0.0032277
09:03:41|0.0032268
09:03:41|0.0032258
09:03:42|0.0032266
09:03:43|0.0032254
09:03:44|0.0032255
09:03:45|0.0032255
09:03:46|0.0032255
09:03:47|0.0032249
09:03:48|0.0032249
09:03:49|0.0032249
09:03:50|0.003225
09:03:51|0.0032248
09:03:52|0.0032248
09:03:53|0.0032249
09:03:55|0.003223
09:03:57|0.003223
09:03:58|0.003223
09:03:59|0.0032252
09:03:59|0.0032252
09:04:01|0.0032238
09:04:02|0.0032238
09:04:02|0.0032238
09:04:04|0.0032238
09:04:05|0.0032237
09:04:06|0.0032239
09:04:06|0.0032255
09:04:07|0.0032256
09:04:08|0.0032262
09:04:09|0.0032281
09:04:11|0.0032282
09:04:11|0.0032276
09:04:12|0.0032267
09:04:13|0.0032272
09:04:15|0.0032272
09:04:15|0.0032254
09:04:17|0.0032254
09:04:18|0.0032283
09:04:19|0.0032283
09:04:20|0.0032283
09:04:21|0.0032283
09:04:22|0.0032294
09:04:23|0.0032298
09:04:24|0.0032319
09:04:25|0.0032319
09:04:26|0.0032318
09:04:27|0.0032305
09:04:28|0.0032325
09:04:29|0.0032318
09:04:30|0.0032309
09:04:31|0.0032309
09:04:33|0.0032319
09:04:33|0.0032313
09:04:35|0.0032313
09:04:36|0.003232
09:04:37|0.003232
09:04:38|0.003233
09:04:38|0.0032328
09:04:39|0.0032328
09:04:40|0.0032328
09:04:43|0.0032328
09:04:43|0.0032334
09:04:44|0.0032335
09:04:45|0.0032335
09:04:46|0.003233
09:04:47|0.0032305
09:04:48|0.0032305
09:04:50|0.0032305
09:04:51|0.0032335
09:04:52|0.0032335
09:04:54|0.003234
09:04:55|0.003234
09:04:56|0.0032344
09:04:58|0.0032328
09:04:58|0.0032331
09:04:59|0.0032343
09:05:01|0.0032343
09:05:01|0.0032326
09:05:03|0.0032326
09:05:03|0.0032326
09:05:05|0.0032326
09:05:06|0.0032326
09:05:07|0.0032319
09:05:08|0.0032319
09:05:09|0.0032323
09:05:10|0.0032335
09:05:11|0.0032335
09:05:12|0.003232
09:05:13|0.0032309
09:05:14|0.0032309
09:05:15|0.0032309
09:05:16|0.0032306
09:05:17|0.0032289
09:05:18|0.0032274
09:05:19|0.0032308
09:05:20|0.0032313
09:05:22|0.0032339
09:05:22|0.003231
09:05:23|0.0032294
09:05:24|0.0032276
09:05:25|0.0032262
09:05:26|0.0032275
09:05:27|0.0032284
09:05:28|0.0032268
09:05:29|0.0032271
09:05:31|0.0032268
09:05:31|0.0032268
09:05:32|0.0032268
09:05:33|0.003227
09:05:34|0.0032261
09:05:35|0.0032253
09:05:36|0.0032241
09:05:38|0.0032236
09:05:38|0.003224
09:05:40|0.0032238
09:05:41|0.0032242
09:05:43|0.0032225
09:05:44|0.0032225
09:05:44|0.0032227
09:05:45|0.0032224
09:05:47|0.0032223
09:05:48|0.0032249
09:05:49|0.0032249
09:05:51|0.0032245
09:05:52|0.0032245
09:05:53|0.003225
09:05:53|0.0032252
09:05:54|0.0032246
09:05:55|0.0032248
09:05:58|0.0032248
09:05:59|0.003225
09:06:00|0.0032237
09:06:00|0.0032242
09:06:02|0.0032242
09:06:03|0.0032242
09:06:04|0.0032242
09:06:05|0.0032221
09:06:06|0.0032221
09:06:07|0.0032221
09:06:08|0.0032251
09:06:09|0.0032251
09:06:10|0.0032234
09:06:12|0.003223
09:06:12|0.003223
09:06:13|0.003223
09:06:15|0.003223
09:06:16|0.0032239
09:06:17|0.0032239
09:06:18|0.0032217
09:06:19|0.0032218
09:06:20|0.003222
09:06:21|0.003222
09:06:22|0.0032217
09:06:23|0.0032217
09:06:24|0.0032217
09:06:25|0.0032218
09:06:26|0.0032218
09:06:27|0.0032218
09:06:28|0.0032218
09:06:29|0.0032218
09:06:30|0.0032218
09:06:31|0.003225
09:06:32|0.0032243
09:06:33|0.0032214
09:06:34|0.0032199
09:06:35|0.0032202
09:06:36|0.0032202
09:06:37|0.0032216
09:06:38|0.0032203
09:06:39|0.0032203
09:06:40|0.0032224
09:06:41|0.0032228
09:06:42|0.003223
09:06:43|0.0032245
09:06:44|0.0032259
09:06:46|0.0032258
09:06:46|0.0032258
09:06:48|0.0032272
09:06:49|0.0032294
09:06:51|0.0032291
09:06:52|0.0032295
09:06:53|0.0032321
09:06:53|0.0032317
09:06:55|0.0032306
09:06:55|0.0032315
09:06:57|0.0032315
09:06:58|0.0032311
09:07:00|0.0032305
09:07:01|0.0032305
09:07:03|0.0032305
09:07:04|0.0032299
09:07:05|0.0032299
09:07:06|0.0032299
09:07:07|0.0032284
09:07:08|0.0032275
09:07:09|0.0032275
09:07:10|0.0032284
09:07:11|0.0032267
09:07:12|0.0032262
09:07:13|0.0032237
09:07:15|0.0032251
09:07:15|0.0032251
09:07:17|0.0032247
09:07:17|0.0032243
09:07:18|0.003225
09:07:19|0.003221
09:07:21|0.003221
09:07:21|0.0032216
09:07:22|0.0032198
09:07:24|0.0032198
09:07:24|0.0032191
09:07:25|0.0032176
09:07:26|0.0032184
09:07:27|0.0032194
09:07:29|0.0032194
09:07:29|0.0032196
09:07:30|0.0032196
09:07:32|0.0032196
09:07:32|0.0032195
09:07:33|0.0032189
09:07:34|0.0032189
09:07:35|0.0032189
09:07:36|0.0032177
09:07:37|0.0032177
09:07:38|0.0032177
09:07:39|0.0032177
09:07:40|0.0032171
09:07:41|0.0032186
09:07:43|0.003219
09:07:43|0.003219
09:07:44|0.0032203
09:07:46|0.003218
09:07:47|0.0032189
09:07:48|0.00322
09:07:49|0.00322
09:07:50|0.0032193
09:07:51|0.0032199
09:07:53|0.0032187
09:07:54|0.0032196
09:07:55|0.0032196
09:07:56|0.0032208
09:07:57|0.0032192
09:07:57|0.0032195
09:07:59|0.0032195
09:08:00|0.0032195
09:08:01|0.0032195
09:08:03|0.0032191
09:08:05|0.0032192
09:08:06|0.0032192
09:08:07|0.0032192
09:08:08|0.0032204
09:08:09|0.0032215
09:08:10|0.0032215
09:08:12|0.0032215
09:08:12|0.0032215
09:08:13|0.003219
09:08:14|0.0032195
09:08:15|0.0032194
09:08:16|0.0032195
09:08:17|0.0032191
09:08:18|0.0032192
09:08:19|0.0032189
09:08:21|0.0032189
09:08:21|0.0032198
09:08:22|0.0032198
09:08:23|0.0032198
09:08:24|0.0032198
09:08:26|0.0032204
09:08:26|0.0032213
09:08:28|0.0032213
09:08:28|0.0032213
09:08:30|0.0032213
09:08:30|0.0032209
09:08:32|0.0032202
09:08:32|0.0032202
09:08:33|0.0032205
09:08:34|0.0032205
09:08:35|0.0032213
09:08:36|0.0032213
09:08:37|0.003223
09:08:39|0.0032238
09:08:39|0.0032243
09:08:40|0.0032226
09:08:41|0.0032243
09:08:42|0.0032243
09:08:43|0.0032255
09:08:44|0.0032255
09:08:45|0.0032252
09:08:46|0.0032252
09:08:47|0.0032252
09:08:48|0.0032255
09:08:50|0.0032265
09:08:51|0.0032257
09:08:52|0.003226
09:08:53|0.003226
09:08:54|0.003226
09:08:55|0.003226
09:08:56|0.0032244
09:08:57|0.0032244
09:08:58|0.0032244
09:08:59|0.0032242
09:09:00|0.0032242
09:09:01|0.0032242
09:09:02|0.0032242
09:09:04|0.0032215
09:09:04|0.0032215
09:09:06|0.0032232
09:09:07|0.0032232
09:09:08|0.0032209
09:09:08|0.0032202
09:09:10|0.0032208
09:09:10|0.0032202
09:09:11|0.003217
09:09:13|0.0032197
09:09:13|0.0032191
09:09:14|0.0032189
09:09:16|0.0032189
09:09:16|0.0032189
09:09:18|0.0032189
09:09:19|0.0032192
09:09:20|0.0032144
09:09:21|0.0032169
09:09:22|0.0032134
09:09:23|0.0032141
09:09:24|0.0032103
09:09:25|0.0032102
09:09:26|0.0032102
09:09:27|0.0032109
09:09:28|0.0032089
09:09:29|0.0032114
09:09:30|0.0032132
09:09:31|0.0032128
09:09:32|0.0032137
09:09:33|0.0032137
09:09:34|0.0032152
09:09:35|0.0032152
09:09:36|0.0032145
09:09:37|0.0032147
09:09:38|0.0032159
09:09:39|0.0032159
09:09:40|0.0032159
09:09:41|0.0032166
09:09:42|0.0032171
09:09:43|0.0032175
09:09:44|0.0032185
09:09:45|0.0032179
09:09:46|0.0032179
09:09:47|0.0032189
09:09:48|0.0032189
09:09:49|0.0032189
09:09:50|0.0032171
09:09:51|0.0032171
09:09:52|0.0032171
09:09:53|0.0032171
09:09:54|0.0032198
09:09:55|0.0032189
09:09:56|0.0032202
09:09:57|0.0032196
09:09:58|0.0032196
09:09:59|0.0032196
09:10:01|0.0032166
09:10:02|0.0032166
09:10:02|0.0032181
09:10:05|0.0032185
09:10:06|0.0032185
09:10:07|0.0032184
09:10:08|0.0032198
09:10:09|0.0032196
09:10:11|0.0032203
09:10:12|0.0032209
09:10:14|0.0032213
09:10:14|0.0032213
09:10:15|0.0032213
09:10:16|0.0032213
09:10:18|0.0032202
09:10:19|0.0032202
09:10:20|0.0032225
09:10:20|0.0032212
09:10:22|0.0032211
09:10:23|0.0032211
09:10:24|0.0032211
09:10:25|0.0032211
09:10:26|0.0032223
09:10:28|0.0032214
09:10:29|0.0032215
09:10:30|0.0032215
09:10:30|0.0032225
09:10:32|0.0032225
09:10:33|0.0032208
09:10:34|0.0032208
09:10:35|0.0032228
09:10:36|0.0032217
09:10:37|0.0032217
09:10:37|0.0032217
09:10:39|0.0032217
09:10:39|0.0032201
09:10:40|0.0032196
09:10:41|0.0032184
09:10:43|0.0032184
09:10:43|0.0032184
09:10:44|0.0032192
09:10:46|0.0032186
09:10:47|0.0032172
09:10:49|0.0032172
09:10:49|0.0032171
09:10:51|0.0032153
09:10:51|0.0032144
09:10:53|0.0032151
09:10:54|0.0032151
09:10:54|0.0032151
09:10:56|0.0032157
09:10:57|0.0032152
09:10:58|0.0032156
09:10:59|0.0032111
09:10:59|0.0032141
09:11:01|0.0032142
09:11:02|0.0032139
09:11:03|0.0032144
09:11:04|0.0032144
09:11:05|0.0032144
09:11:06|0.0032161
09:11:08|0.0032182
09:11:08|0.0032182
09:11:09|0.0032182
09:11:10|0.0032175
09:11:11|0.0032175
09:11:12|0.0032175
09:11:14|0.0032175
09:11:15|0.0032183
09:11:16|0.0032168
09:11:17|0.0032168
09:11:18|0.0032155
09:11:19|0.0032147
09:11:20|0.0032147
09:11:21|0.0032141
09:11:22|0.0032134
09:11:23|0.0032168
09:11:24|0.0032168
09:11:25|0.0032159
09:11:26|0.0032159
09:11:28|0.0032151
09:11:28|0.0032135
09:11:29|0.0032121
09:11:30|0.0032112
09:11:31|0.0032114
09:11:32|0.0032127
09:11:33|0.0032127
09:11:34|0.0032121
09:11:35|0.0032132
09:11:36|0.0032134
09:11:37|0.0032117
09:11:38|0.0032153
09:11:39|0.0032153
09:11:40|0.0032156
09:11:41|0.0032156
09:11:43|0.0032155
09:11:45|0.0032155
09:11:46|0.0032155
09:11:47|0.0032155
09:11:47|0.0032155
09:11:48|0.0032155
09:11:50|0.0032155
09:11:52|0.0032155
09:11:53|0.0032172
09:11:55|0.0032172
09:11:55|0.0032172
09:11:56|0.0032172
09:11:57|0.0032172
09:11:59|0.0032172
09:11:59|0.0032172
09:12:01|0.0032172
09:12:01|0.0032172
09:12:04|0.0032172
09:12:05|0.0032164
09:12:06|0.0032164
09:12:07|0.0032164
09:12:08|0.0032164
09:12:09|0.0032164
09:12:10|0.0032164
09:12:11|0.0032164
09:12:12|0.0032132
09:12:13|0.0032163
09:12:14|0.003212
09:12:15|0.0032157
09:12:15|0.003212
09:12:17|0.003212
09:12:18|0.0032144
09:12:19|0.0032144
09:12:20|0.0032129
09:12:21|0.0032129
09:12:22|0.0032122
09:12:23|0.0032145
09:12:24|0.0032132
09:12:25|0.0032132
09:12:26|0.0032132
09:12:27|0.0032117
09:12:28|0.0032117
09:12:29|0.0032117
09:12:29|0.0032117
09:12:31|0.0032146
09:12:32|0.0032131
09:12:32|0.003213
09:12:34|0.0032136
09:12:35|0.0032108
09:12:36|0.0032113
09:12:37|0.0032108
09:12:38|0.003209
09:12:39|0.0032078
09:12:40|0.0032071
09:12:41|0.0032099
09:12:42|0.0032065
09:12:43|0.0032072
09:12:44|0.003208
09:12:45|0.0032061
09:12:46|0.0032062
09:12:47|0.0032057
09:12:48|0.0032045
09:12:49|0.0032033
09:12:50|0.0032034
09:12:51|0.0032077
09:12:52|0.0032086
09:12:53|0.0032086
09:12:55|0.003209
09:12:56|0.003209
09:12:57|0.003209
09:12:58|0.003209
09:13:00|0.0032091
09:13:00|0.0032095
09:13:01|0.0032101
09:13:03|0.0032101
09:13:04|0.0032086
09:13:06|0.0032051
09:13:07|0.0032051
09:13:09|0.0032051
09:13:09|0.0032087
09:13:10|0.0032087
09:13:11|0.0032063
09:13:13|0.0032091
09:13:14|0.0032039
09:13:15|0.0032085
09:13:16|0.0032088
09:13:16|0.0032087
09:13:18|0.0032087
09:13:19|0.0032095
09:13:20|0.0032095
09:13:20|0.0032095
09:13:22|0.0032079
09:13:23|0.0032069
09:13:24|0.0032069
09:13:25|0.0032069
09:13:26|0.0032069
09:13:27|0.0032069
09:13:28|0.0032071
09:13:29|0.0032071
09:13:29|0.0032071
09:13:31|0.0032071
09:13:32|0.0032071
09:13:32|0.0032071
09:13:34|0.0032071
09:13:35|0.0032071
09:13:36|0.0032001
09:13:37|0.0032001
09:13:38|0.0032011
09:13:39|0.0032021
09:13:40|0.0032016
09:13:41|0.0032002
09:13:42|0.0032012
09:13:43|0.0031988
09:13:44|0.0031969
09:13:45|0.0031983
09:13:45|0.0031941
09:13:47|0.0031938
09:13:47|0.0031941
09:13:49|0.0031954
09:13:49|0.0031927
09:13:52|0.0031933
09:13:52|0.0031933
09:13:53|0.0031933
09:13:54|0.0031933
09:13:55|0.0031942
09:13:56|0.0031964
09:13:58|0.0031951
09:13:58|0.0031951
09:13:59|0.0031949
09:14:00|0.0031963
09:14:01|0.0031962
09:14:02|0.0031951
09:14:03|0.0031925
09:14:04|0.0031925
09:14:05|0.0031847
09:14:07|0.0031831
09:14:08|0.0031844
09:14:10|0.003183
09:14:10|0.0031819
09:14:12|0.0031825
09:14:12|0.0031831
09:14:13|0.0031859
09:14:14|0.0031875
09:14:15|0.0031875
09:14:17|0.0031883
09:14:19|0.0031867
09:14:19|0.0031885
09:14:20|0.0031908
09:14:22|0.0031883
09:14:22|0.0031882
09:14:24|0.0031885
09:14:24|0.0031882
09:14:26|0.0031879
09:14:27|0.0031869
09:14:28|0.0031869
09:14:29|0.0031871
09:14:30|0.0031869
09:14:31|0.0031869
09:14:31|0.0031875
09:14:34|0.0031909
09:14:35|0.0031892
09:14:36|0.0031901
09:14:37|0.0031893
09:14:38|0.0031893
09:14:38|0.0031893
09:14:39|0.0031893
09:14:41|0.0031874
09:14:41|0.003188
09:14:43|0.0031888
09:14:44|0.0031886
09:14:45|0.0031919
09:14:45|0.0031908
09:14:47|0.003192
09:14:48|0.0031936
09:14:49|0.0031931
09:14:50|0.0031931
09:14:51|0.0031926
09:14:52|0.0031939
09:14:53|0.0031918
09:14:54|0.0031942
09:14:55|0.0031955
09:14:56|0.0031955
09:14:57|0.0031955
09:14:58|0.003196
09:14:59|0.0031944
09:15:00|0.0031937
09:15:01|0.0031937
09:15:03|0.0031953
09:15:04|0.0031923
09:15:05|0.0031919
09:15:07|0.0031908
09:15:08|0.0031919
09:15:09|0.003192
09:15:10|0.003191
09:15:11|0.003191
09:15:12|0.0031923
09:15:13|0.0031929
09:15:14|0.0031938
09:15:15|0.0031959
09:15:16|0.0031944
09:15:17|0.0031961
09:15:18|0.0031962
09:15:19|0.0031976
09:15:20|0.0031975
09:15:21|0.0031978
09:15:22|0.0031976
09:15:23|0.0031978
09:15:24|0.0031965
09:15:25|0.0031991
09:15:26|0.0031986
09:15:27|0.0031998
09:15:29|0.0031998
09:15:30|0.0031981
09:15:31|0.0031992
09:15:32|0.0031992
09:15:33|0.0032003
09:15:34|0.0032004
09:15:35|0.0032013
09:15:35|0.0032025
09:15:36|0.0032026
09:15:37|0.0032019
09:15:39|0.0032016
09:15:39|0.0032026
09:15:40|0.0032026
09:15:42|0.0032035
09:15:43|0.003202
09:15:44|0.0032005
09:15:45|0.0032002
09:15:46|0.003201
09:15:47|0.003199
09:15:48|0.0032008
09:15:49|0.0032016
09:15:50|0.0032003
09:15:51|0.0032014
09:15:51|0.0032003
09:15:54|0.0032003
09:15:55|0.0031989
09:15:56|0.0032024
09:15:57|0.0032035
09:15:58|0.0032035
09:15:59|0.0032035
09:16:00|0.003202
09:16:01|0.0032018
09:16:02|0.0032032
09:16:03|0.0032032
09:16:04|0.0032032
09:16:06|0.0032044
09:16:07|0.0032057
09:16:08|0.0032054
09:16:09|0.0032052
09:16:10|0.0032052
09:16:11|0.0032053
09:16:12|0.0032035
09:16:13|0.0032035
09:16:14|0.0032057
09:16:15|0.0032057
09:16:16|0.0032042
09:16:17|0.0032042
09:16:18|0.0032019
09:16:19|0.0032019
09:16:20|0.003203
09:16:21|0.003203
09:16:22|0.0032034
09:16:23|0.0032034
09:16:24|0.0032057
09:16:25|0.0032028
09:16:26|0.003201
09:16:27|0.003201
09:16:28|0.003201
09:16:29|0.0031993
09:16:30|0.0031985
09:16:31|0.0031985
09:16:32|0.0031949
09:16:33|0.0031934
09:16:35|0.0031934
09:16:35|0.003193
09:16:36|0.0031933
09:16:37|0.0031933
09:16:38|0.0031933
09:16:39|0.0031933
09:16:40|0.0031934
09:16:41|0.0031904
09:16:42|0.0031905
09:16:43|0.0031909
09:16:45|0.0031905
09:16:45|0.003191
09:16:46|0.0031887
09:16:47|0.0031883
09:16:48|0.0031883
09:16:49|0.0031883
09:16:50|0.003188
09:16:51|0.0031909
09:16:53|0.0031916
09:16:53|0.0031916
09:16:54|0.0031916
09:16:55|0.0031916
09:16:57|0.003189
09:16:58|0.0031878
09:16:59|0.0031861
09:17:00|0.0031871
09:17:01|0.0031873
09:17:02|0.0031863
09:17:03|0.0031884
09:17:04|0.0031861
09:17:05|0.0031849
09:17:06|0.0031848
09:17:08|0.003183
09:17:08|0.0031818
09:17:09|0.0031835
09:17:11|0.003183
09:17:12|0.0031833
09:17:13|0.0031847
09:17:14|0.0031843
09:17:14|0.0031825
09:17:15|0.0031853
09:17:16|0.0031866
09:17:17|0.0031857
09:17:18|0.0031892
09:17:20|0.00319
09:17:21|0.0031871
09:17:22|0.0031871
09:17:23|0.0031871
09:17:23|0.0031871
09:17:24|0.0031868
09:17:25|0.0031882
09:17:26|0.003189
09:17:28|0.003188
09:17:29|0.00319
09:17:30|0.0031915
09:17:31|0.0031923
09:17:32|0.0031906
09:17:34|0.0031907
09:17:35|0.0031934
09:17:35|0.0031925
09:17:37|0.0031927
09:17:37|0.003194
09:17:38|0.0031941
09:17:39|0.003194
09:17:41|0.003194
09:17:42|0.0031915
09:17:43|0.0031906
09:17:44|0.0031881
09:17:44|0.0031881
09:17:45|0.0031893
09:17:46|0.0031907
09:17:49|0.0031934
09:17:49|0.0031911
09:17:50|0.0031911
09:17:51|0.0031907
09:17:52|0.0031898
09:17:53|0.0031898
09:17:54|0.0031898
09:17:56|0.0031906
09:17:58|0.0031903
09:17:58|0.0031903
09:17:59|0.0031878
09:18:00|0.0031891
09:18:01|0.0031907
09:18:02|0.0031907
09:18:03|0.003191
09:18:04|0.003191
09:18:06|0.003191
09:18:06|0.003191
09:18:08|0.003191
09:18:08|0.003191
09:18:09|0.0031905
09:18:10|0.0031904
09:18:12|0.0031918
09:18:13|0.0031918
09:18:14|0.0031918
09:18:15|0.0031937
09:18:16|0.0031942
09:18:17|0.003195
09:18:18|0.0031956
09:18:19|0.0031942
09:18:20|0.0031945
09:18:21|0.0031952
09:18:22|0.0031948
09:18:23|0.0031946
09:18:24|0.0031946
09:18:25|0.0031946
09:18:26|0.0031946
09:18:27|0.003194
09:18:28|0.0031937
09:18:29|0.0031933
09:18:31|0.0031955
09:18:31|0.003196
09:18:32|0.003196
09:18:33|0.0031974
09:18:34|0.0031974
09:18:36|0.0031951
09:18:37|0.0031951
09:18:37|0.0031951
09:18:39|0.0031951
09:18:40|0.0031973
09:18:41|0.0031973
09:18:42|0.0031976
09:18:43|0.0031976
09:18:44|0.0031985
09:18:45|0.0031993
09:18:46|0.0031983
09:18:46|0.0031977
09:18:48|0.0031977
09:18:49|0.0031977
09:18:50|0.0031994
09:18:51|0.0032012
09:18:52|0.0032015
09:18:53|0.0032016
09:18:53|0.0031994
09:18:55|0.0031994
09:18:57|0.0032019
09:18:57|0.0032019
09:18:58|0.0032024
09:18:59|0.0032024
09:19:01|0.0032028
09:19:03|0.0032017
09:19:04|0.003202
09:19:04|0.003202
09:19:05|0.003202
09:19:07|0.0031983
09:19:08|0.0031983
09:19:10|0.0031986
09:19:10|0.003198
09:19:12|0.003199
09:19:12|0.0031995
09:19:13|0.0031995
09:19:14|0.0031971
09:19:16|0.0031963
09:19:17|0.0031946
09:19:18|0.0031946
09:19:19|0.0031956
09:19:20|0.0031956
09:19:21|0.0031975
09:19:22|0.0031977
09:19:23|0.0031965
09:19:24|0.0031965
09:19:25|0.0031959
09:19:26|0.0031946
09:19:27|0.0031945
09:19:28|0.0031962
09:19:29|0.0031942
09:19:30|0.0031927
09:19:31|0.003191
09:19:32|0.003191
09:19:33|0.003191
09:19:34|0.0031904
09:19:35|0.0031905
09:19:36|0.0031897
09:19:37|0.0031888
09:19:38|0.0031888
09:19:39|0.0031878
09:19:40|0.0031901
09:19:41|0.0031901
09:19:43|0.003189
09:19:43|0.0031881
09:19:44|0.0031877
09:19:46|0.0031881
09:19:46|0.0031886
09:19:47|0.0031879
09:19:48|0.0031866
09:19:50|0.0031859
09:19:50|0.0031866
09:19:51|0.0031866
09:19:53|0.0031875
09:19:53|0.0031928
09:19:54|0.0031928
09:19:55|0.0031928
09:19:57|0.0031928
09:19:57|0.0031967
09:19:58|0.0031975
09:20:00|0.0031956
09:20:01|0.003195
09:20:02|0.0031945
09:20:03|0.0031927
09:20:04|0.0031916
09:20:05|0.0031928
09:20:06|0.0031928
09:20:07|0.0031928
09:20:08|0.0031905
09:20:09|0.0031917
09:20:11|0.0031874
09:20:12|0.0031901
09:20:13|0.0031897
09:20:13|0.0031899
09:20:14|0.0031876
09:20:16|0.0031876
09:20:17|0.0031843
09:20:17|0.0031851
09:20:18|0.0031826
09:20:20|0.003185
09:20:21|0.0031852
09:20:22|0.003186
09:20:22|0.0031877
09:20:24|0.0031878
09:20:25|0.0031891
09:20:26|0.0031887
09:20:27|0.0031847
09:20:27|0.0031851
09:20:28|0.0031849
09:20:29|0.0031871
09:20:31|0.003189
09:20:32|0.0031886
09:20:33|0.0031878
09:20:34|0.0031878
09:20:34|0.0031884
09:20:35|0.0031884
09:20:36|0.0031871
09:20:37|0.0031871
09:20:39|0.0031873
09:20:39|0.0031873
09:20:41|0.0031867
09:20:42|0.0031868
09:20:43|0.0031884
09:20:44|0.0031884
09:20:45|0.0031897
09:20:45|0.0031916
09:20:46|0.0031906
09:20:47|0.0031931
09:20:49|0.0031907
09:20:50|0.0031941
09:20:50|0.003191
09:20:52|0.003192
09:20:52|0.0031908
09:20:53|0.0031908
09:20:55|0.0031908
09:20:55|0.0031908
09:20:57|0.0031908
09:20:58|0.0031908
09:20:59|0.0031912
09:21:01|0.0031912
09:21:02|0.0031922
09:21:03|0.0031922
09:21:04|0.0031928
09:21:05|0.0031924
09:21:06|0.0031926
09:21:07|0.0031926
09:21:08|0.0031927
09:21:10|0.0031933
09:21:12|0.0031924
09:21:12|0.0031928
09:21:14|0.0031928
09:21:14|0.0031937
09:21:15|0.0031937
09:21:17|0.0031937
09:21:17|0.0031952
09:21:19|0.003196
09:21:20|0.0031966
09:21:21|0.0031968
09:21:22|0.0031977
09:21:23|0.0031977
09:21:24|0.0031977
09:21:25|0.0031981
09:21:26|0.0031981
09:21:27|0.0031983
09:21:28|0.0031983
09:21:29|0.0031981
09:21:30|0.0031978
09:21:31|0.0031978
09:21:32|0.0031988
09:21:33|0.0031988
09:21:34|0.0031996
09:21:35|0.0031996
09:21:36|0.0031996
09:21:36|0.003198
09:21:38|0.0031971
09:21:39|0.0031971
09:21:40|0.0031971
09:21:41|0.0031971
09:21:41|0.0031971
09:21:43|0.0031971
09:21:45|0.0031964
09:21:45|0.0031964
09:21:46|0.0031959
09:21:47|0.0031959
09:21:48|0.0031959
09:21:49|0.0031959
09:21:50|0.0031963
09:21:51|0.0031966
09:21:52|0.0031949
09:21:53|0.0031954
09:21:54|0.0031954
09:21:55|0.0031954
09:21:56|0.0031947
09:21:58|0.0031947
09:21:59|0.003196
09:22:00|0.0031974
09:22:01|0.0031972
09:22:02|0.0031957
09:22:04|0.0031957
09:22:04|0.0031942
09:22:05|0.0031942
09:22:07|0.0031942
09:22:08|0.0031934
09:22:09|0.0031934
09:22:10|0.0031928
09:22:11|0.0031946
09:22:12|0.0031938
09:22:13|0.0031945
09:22:14|0.0031931
09:22:16|0.0031925
09:22:17|0.0031912
09:22:18|0.0031911
09:22:19|0.0031901
09:22:20|0.0031905
09:22:21|0.0031902
09:22:22|0.003193
09:22:23|0.003193
09:22:24|0.0031909
09:22:25|0.0031909
09:22:26|0.0031896
09:22:27|0.0031896
09:22:28|0.0031921
09:22:29|0.0031921
09:22:30|0.0031904
09:22:32|0.0031898
09:22:33|0.0031929
09:22:33|0.0031925
09:22:34|0.003191
09:22:36|0.00319
09:22:36|0.0031906
09:22:37|0.0031896
09:22:38|0.0031896
09:22:39|0.0031896
09:22:40|0.0031895
09:22:42|0.0031895
09:22:42|0.0031895
09:22:44|0.0031895
09:22:44|0.0031895
09:22:45|0.0031887
09:22:46|0.0031878
09:22:47|0.0031878
09:22:48|0.0031883
09:22:49|0.0031883
09:22:50|0.0031879
09:22:52|0.003192
09:22:53|0.003192
09:22:54|0.003192
09:22:55|0.0031893
09:22:56|0.0031893
09:22:58|0.0031868
09:23:00|0.0031851
09:23:01|0.0031856
09:23:02|0.0031849
09:23:03|0.0031849
09:23:04|0.0031846
09:23:06|0.0031847
09:23:07|0.0031857
09:23:08|0.0031852
09:23:09|0.0031857
09:23:10|0.0031854
09:23:11|0.0031851
09:23:12|0.0031844
09:23:13|0.0031832
09:23:14|0.0031832
09:23:16|0.0031864
09:23:17|0.0031858
09:23:18|0.0031858
09:23:20|0.0031858
09:23:20|0.0031858
09:23:22|0.0031845
09:23:23|0.0031838
09:23:24|0.0031832
09:23:25|0.0031846
09:23:26|0.0031854
09:23:26|0.0031834
09:23:28|0.0031844
09:23:29|0.003185
09:23:30|0.0031842
09:23:31|0.0031846
09:23:32|0.0031849
09:23:33|0.0031849
09:23:33|0.0031849
09:23:35|0.0031832
09:23:36|0.0031824
09:23:37|0.0031813
09:23:38|0.0031807
09:23:39|0.0031827
09:23:39|0.0031827
09:23:41|0.0031806
09:23:42|0.0031815
09:23:43|0.0031837
09:23:44|0.0031857
09:23:44|0.0031857
09:23:47|0.0031857
09:23:47|0.0031857
09:23:49|0.0031854
09:23:50|0.0031854
09:23:51|0.0031837
09:23:52|0.003184
09:23:52|0.003184
09:23:53|0.003184
09:23:55|0.003184
09:23:56|0.003184
09:23:57|0.0031875
09:23:57|0.00319
09:23:58|0.0031907
09:24:01|0.003191
09:24:02|0.0031904
09:24:03|0.0031904
09:24:04|0.0031908
09:24:05|0.0031908
09:24:06|0.0031908
09:24:07|0.003189
09:24:08|0.0031878
09:24:09|0.0031878
09:24:10|0.0031878
09:24:11|0.0031878
09:24:12|0.0031866
09:24:13|0.0031877
09:24:15|0.0031844
09:24:16|0.0031854
09:24:17|0.0031834
09:24:18|0.0031813
09:24:19|0.0031813
09:24:20|0.0031821
09:24:21|0.0031821
09:24:23|0.0031795
09:24:23|0.00318
09:24:24|0.0031825
09:24:25|0.0031825
09:24:27|0.0031792
09:24:27|0.0031814
09:24:29|0.0031794
09:24:30|0.003181
09:24:31|0.0031817
09:24:31|0.0031817
09:24:32|0.0031814
09:24:33|0.0031813
09:24:35|0.0031827
09:24:35|0.0031832
09:24:36|0.0031801
09:24:37|0.0031801
09:24:38|0.0031801
09:24:39|0.0031793
09:24:41|0.0031793
09:24:41|0.0031788
09:24:43|0.0031767
09:24:44|0.0031753
09:24:44|0.0031742
09:24:45|0.0031715
09:24:47|0.0031722
09:24:47|0.0031716
09:24:48|0.0031687
09:24:50|0.0031701
09:24:50|0.0031665
09:24:51|0.0031699
09:24:52|0.0031716
09:24:53|0.0031708
09:24:55|0.0031686
09:24:55|0.0031695
09:24:57|0.0031737
09:24:57|0.0031737
09:24:58|0.0031745
09:24:59|0.0031753
09:25:00|0.0031767
09:25:01|0.0031751
09:25:04|0.0031761
09:25:04|0.0031752
09:25:05|0.0031771
09:25:06|0.0031729
09:25:07|0.0031729
09:25:08|0.0031748
09:25:09|0.0031751
09:25:10|0.0031744
09:25:11|0.0031734
09:25:12|0.0031741
09:25:13|0.0031727
09:25:14|0.0031732
09:25:15|0.0031732
09:25:16|0.0031721
09:25:17|0.0031712
09:25:18|0.0031712
09:25:19|0.0031712
09:25:20|0.0031723
09:25:21|0.0031716
09:25:22|0.0031716
09:25:23|0.0031751
09:25:24|0.0031751
09:25:25|0.0031707
09:25:27|0.0031698
09:25:27|0.0031698
09:25:28|0.0031698
09:25:29|0.0031698
09:25:31|0.0031733
09:25:31|0.0031714
09:25:32|0.0031714
09:25:33|0.0031759
09:25:34|0.0031767
09:25:35|0.0031804
09:25:36|0.0031767
09:25:37|0.0031778
09:25:38|0.0031778
09:25:39|0.0031781
09:25:40|0.0031814
09:25:41|0.0031825
09:25:42|0.0031857
09:25:43|0.0031841
09:25:44|0.0031851
09:25:45|0.0031859
09:25:46|0.003188
09:25:47|0.0031876
09:25:48|0.003188
09:25:49|0.0031875
09:25:50|0.0031875
09:25:51|0.0031859
09:25:52|0.003186
09:25:53|0.003186
09:25:54|0.0031889
09:25:55|0.003189
09:25:56|0.0031891
09:25:57|0.0031886
09:25:58|0.0031886
09:25:59|0.0031889
09:26:00|0.0031889
09:26:01|0.0031881
09:26:03|0.0031883
09:26:04|0.0031886
09:26:06|0.0031887
09:26:08|0.0031887
09:26:08|0.0031869
09:26:09|0.0031832
09:26:10|0.0031835
09:26:11|0.0031835
09:26:12|0.0031835
09:26:14|0.0031853
09:26:15|0.0031831
09:26:17|0.0031832
09:26:17|0.003181
09:26:19|0.0031767
09:26:21|0.0031771
09:26:21|0.0031787
09:26:22|0.0031787
09:26:23|0.00318
09:26:24|0.0031789
09:26:25|0.0031789
09:26:27|0.0031772
09:26:27|0.0031776
09:26:29|0.0031776
09:26:29|0.0031793
09:26:30|0.0031773
09:26:31|0.0031742
09:26:32|0.0031742
09:26:33|0.0031742
09:26:34|0.0031761
09:26:36|0.0031761
09:26:37|0.0031761
09:26:37|0.0031761
09:26:38|0.0031761
09:26:39|0.0031754
09:26:40|0.0031754
09:26:41|0.0031782
09:26:43|0.0031788
09:26:43|0.0031783
09:26:44|0.0031783
09:26:45|0.003178
09:26:46|0.0031802
09:26:47|0.0031809
09:26:48|0.0031794
09:26:49|0.0031837
09:26:50|0.0031845
09:26:51|0.0031834
09:26:53|0.0031815
09:26:53|0.0031805
09:26:55|0.0031805
09:26:56|0.0031805
09:26:56|0.0031809
09:26:58|0.003176
09:26:58|0.0031769
09:26:59|0.0031757
09:27:00|0.0031791
09:27:02|0.0031774
09:27:04|0.0031774
09:27:05|0.0031774
09:27:05|0.003175
09:27:07|0.0031749
09:27:07|0.0031727
09:27:09|0.003172
09:27:10|0.003173
09:27:11|0.0031728
09:27:12|0.0031728
09:27:13|0.0031733
09:27:13|0.0031733
09:27:14|0.0031718
09:27:15|0.0031706
09:27:18|0.0031693
09:27:18|0.0031696
09:27:19|0.0031696
09:27:20|0.0031696
09:27:21|0.003169
09:27:22|0.0031678
09:27:23|0.0031665
09:27:24|0.0031667
09:27:25|0.0031654
09:27:26|0.0031654
09:27:27|0.0031681
09:27:28|0.0031681
09:27:30|0.0031686
09:27:30|0.0031697
09:27:31|0.0031686
09:27:32|0.0031694
09:27:34|0.0031676
09:27:34|0.0031676
09:27:36|0.0031676
09:27:37|0.0031676
09:27:37|0.0031676
09:27:38|0.0031671
09:27:39|0.0031671
09:27:40|0.0031692
09:27:41|0.0031704
09:27:42|0.003171
09:27:43|0.003171
09:27:45|0.0031689
09:27:45|0.003169
09:27:46|0.003169
09:27:47|0.0031664
09:27:48|0.0031655
09:27:50|0.0031674
09:27:50|0.0031663
09:27:51|0.0031661
09:27:52|0.0031668
09:27:53|0.0031678
09:27:54|0.0031671
09:27:55|0.0031671
09:27:56|0.0031671
09:27:57|0.0031676
09:27:58|0.0031676
09:27:59|0.0031691
09:28:01|0.0031691
09:28:01|0.0031715
09:28:02|0.0031674
09:28:03|0.0031689
09:28:04|0.0031675
09:28:07|0.0031654
09:28:08|0.0031654
09:28:10|0.0031646
09:28:11|0.0031673
09:28:12|0.0031673
09:28:13|0.0031673
09:28:14|0.0031673
09:28:14|0.0031669
09:28:16|0.0031653
09:28:17|0.0031666
09:28:19|0.0031666
09:28:20|0.0031548
09:28:21|0.0031568
09:28:22|0.0031578
09:28:23|0.003155
09:28:24|0.0031576
09:28:26|0.0031542
09:28:27|0.0031552
09:28:27|0.0031558
09:28:29|0.0031551
09:28:30|0.00315
09:28:31|0.0031454
09:28:32|0.0031501
09:28:33|0.0031495
09:28:34|0.0031486
09:28:35|0.003149
09:28:36|0.0031495
09:28:37|0.0031473
09:28:38|0.0031462
09:28:39|0.0031492
09:28:40|0.0031492
09:28:42|0.0031489
09:28:43|0.0031509
09:28:43|0.0031513
09:28:45|0.0031495
09:28:46|0.0031495
09:28:46|0.0031504
09:28:48|0.0031465
09:28:49|0.0031456
09:28:51|0.0031473
09:28:51|0.0031473
09:28:52|0.0031492
09:28:53|0.003146
09:28:54|0.003146
09:28:55|0.003146
09:28:56|0.0031462
09:28:57|0.0031444
09:28:58|0.0031471
09:28:59|0.0031461
09:29:00|0.003147
09:29:01|0.0031497
09:29:02|0.0031504
09:29:03|0.0031519
09:29:04|0.0031526
09:29:05|0.0031512
09:29:06|0.0031527
09:29:07|0.0031528
09:29:08|0.0031502
09:29:10|0.0031509
09:29:10|0.003151
09:29:12|0.0031481
09:29:12|0.0031483
09:29:13|0.0031501
09:29:14|0.0031499
09:29:15|0.0031499
09:29:16|0.0031499
09:29:17|0.0031499
09:29:19|0.0031499
09:29:20|0.003151
09:29:21|0.0031511
09:29:22|0.0031511
09:29:23|0.0031496
09:29:24|0.0031496
09:29:25|0.0031496
09:29:26|0.0031514
09:29:27|0.00315
09:29:28|0.00315
09:29:30|0.0031501
09:29:30|0.0031526
09:29:32|0.003152
09:29:33|0.0031521
09:29:34|0.0031529
09:29:35|0.0031529
09:29:36|0.00315
09:29:37|0.0031481
09:29:38|0.0031455
09:29:39|0.0031472
09:29:40|0.0031467
09:29:41|0.0031455
09:29:43|0.0031473
09:29:43|0.0031458
09:29:44|0.0031461
09:29:45|0.003147
09:29:46|0.0031477
09:29:47|0.0031486
09:29:48|0.0031498
09:29:49|0.0031496
09:29:50|0.0031485
09:29:51|0.0031492
09:29:53|0.0031515
09:29:53|0.0031518
09:29:54|0.0031518
09:29:55|0.0031517
09:29:56|0.0031535
09:29:57|0.0031535
09:29:58|0.003153
09:29:59|0.0031531
09:30:00|0.0031522
09:30:01|0.0031541
09:30:02|0.0031515
09:30:03|0.0031504
09:30:05|0.0031534
09:30:07|0.0031498
09:30:08|0.0031515
09:30:09|0.0031525
09:30:09|0.0031511
09:30:11|0.0031539
09:30:12|0.0031539
09:30:13|0.003154
09:30:15|0.0031549
09:30:15|0.0031547
09:30:17|0.0031557
09:30:18|0.0031558
09:30:19|0.0031564
09:30:21|0.0031563
09:30:23|0.0031561
09:30:24|0.0031561
09:30:24|0.0031568
09:30:25|0.0031582
09:30:26|0.0031591
09:30:27|0.0031597
09:30:28|0.0031598
09:30:29|0.0031606
09:30:30|0.0031622
09:30:31|0.0031617
09:30:32|0.0031622
09:30:33|0.003162
09:30:34|0.0031616
09:30:35|0.0031616
09:30:36|0.0031614
09:30:37|0.0031624
09:30:38|0.0031632
09:30:39|0.0031636
09:30:40|0.0031646
09:30:41|0.0031651
09:30:42|0.0031664
09:30:43|0.0031664
09:30:44|0.0031658
09:30:45|0.0031658
09:30:46|0.0031657
09:30:47|0.0031659
09:30:48|0.0031669
09:30:49|0.0031659
09:30:50|0.0031666
09:30:51|0.0031669
09:30:52|0.0031711
09:30:53|0.0031689
09:30:54|0.0031689
09:30:56|0.0031704
09:30:56|0.0031718
09:30:57|0.003175
09:30:58|0.003175
09:30:59|0.003175
09:31:00|0.003175
09:31:01|0.0031718
09:31:02|0.0031686
09:31:04|0.0031706
09:31:04|0.0031732
09:31:05|0.0031733
09:31:07|0.0031733
09:31:09|0.0031742
09:31:10|0.0031745
09:31:11|0.0031751
09:31:12|0.0031751
09:31:13|0.0031768
09:31:14|0.0031757
09:31:15|0.0031787
09:31:16|0.0031787
09:31:17|0.0031787
09:31:18|0.0031781
09:31:19|0.0031766
09:31:20|0.0031766
09:31:22|0.0031764
09:31:23|0.0031773
09:31:24|0.0031773
09:31:25|0.0031752
09:31:26|0.0031762
09:31:27|0.0031792
09:31:28|0.0031805
09:31:29|0.0031779
09:31:30|0.0031791
09:31:31|0.0031789
09:31:32|0.0031809
09:31:33|0.0031814
09:31:34|0.0031782
09:31:35|0.0031789
09:31:36|0.003178
09:31:37|0.003178
09:31:39|0.0031811
09:31:40|0.0031811
09:31:41|0.0031811
09:31:42|0.0031818
09:31:43|0.0031805
09:31:43|0.0031805
09:31:45|0.0031821
09:31:46|0.0031827
09:31:47|0.003183
09:31:48|0.0031831
09:31:49|0.0031841
09:31:49|0.0031842
09:31:51|0.0031852
09:31:52|0.0031854
09:31:53|0.003189
09:31:53|0.0031868
09:31:55|0.003185
09:31:56|0.003185
09:31:57|0.0031848
09:31:58|0.0031874
09:31:59|0.0031873
09:32:00|0.0031873
09:32:01|0.0031862
09:32:02|0.0031877
09:32:03|0.0031874
09:32:04|0.0031849
09:32:05|0.0031855
09:32:06|0.0031855
09:32:06|0.003189
09:32:09|0.0031877
09:32:09|0.0031892
09:32:10|0.0031858
09:32:11|0.0031854
09:32:12|0.0031864
09:32:13|0.0031843
09:32:15|0.0031839
09:32:15|0.0031821
09:32:16|0.0031795
09:32:17|0.0031813
09:32:18|0.0031812
09:32:19|0.0031809
09:32:20|0.0031812
09:32:21|0.0031812
09:32:23|0.0031781
09:32:24|0.0031769
09:32:25|0.0031768
09:32:26|0.0031781
09:32:27|0.0031768
09:32:28|0.0031758
09:32:30|0.0031739
09:32:32|0.0031777
09:32:32|0.0031761
09:32:33|0.0031802
09:32:35|0.0031802
09:32:36|0.0031757
09:32:37|0.0031769
09:32:38|0.0031778
09:32:39|0.0031778
09:32:40|0.003178
09:32:41|0.0031789
09:32:42|0.0031778
09:32:43|0.0031778
09:32:44|0.0031778
09:32:45|0.0031774
09:32:46|0.003176
09:32:47|0.0031742
09:32:48|0.003174
09:32:49|0.003174
09:32:50|0.0031743
09:32:51|0.0031767
09:32:52|0.0031767
09:32:53|0.0031781
09:32:54|0.0031781
09:32:55|0.0031781
09:32:56|0.0031781
09:32:57|0.0031762
09:32:58|0.0031762
09:32:59|0.0031744
09:33:00|0.0031753
09:33:01|0.0031751
09:33:02|0.0031747
09:33:03|0.0031747
09:33:04|0.0031747
09:33:05|0.0031787
09:33:06|0.0031784
09:33:07|0.0031784
09:33:08|0.0031784
09:33:10|0.0031729
09:33:10|0.0031757
09:33:11|0.0031757
09:33:12|0.0031757
09:33:14|0.0031757
09:33:15|0.0031755
09:33:16|0.0031755
09:33:17|0.0031762
09:33:19|0.0031781
09:33:19|0.0031781
09:33:20|0.003179
09:33:22|0.0031799
09:33:24|0.0031828
09:33:24|0.0031828
09:33:26|0.0031846
09:33:27|0.0031837
09:33:28|0.0031837
09:33:30|0.0031797
09:33:30|0.0031797
09:33:31|0.0031791
09:33:32|0.0031791
09:33:34|0.0031795
09:33:35|0.0031814
09:33:35|0.0031831
09:33:36|0.0031831
09:33:37|0.0031831
09:33:39|0.0031846
09:33:39|0.0031846
09:33:40|0.0031851
09:33:41|0.0031857
09:33:42|0.0031857
09:33:43|0.0031831
09:33:44|0.0031838
09:33:45|0.0031841
09:33:47|0.0031841
09:33:47|0.0031839
09:33:48|0.0031866
09:33:49|0.0031866
09:33:51|0.0031874
09:33:51|0.003188
09:33:52|0.0031897
09:33:53|0.0031887
09:33:54|0.0031908
09:33:55|0.0031908
09:33:56|0.0031908
09:33:58|0.0031908
09:33:58|0.003189
09:33:59|0.0031875
09:34:00|0.003191
09:34:02|0.003191
09:34:02|0.00319
09:34:03|0.0031899
09:34:04|0.0031899
09:34:05|0.0031899
09:34:06|0.0031887
09:34:07|0.0031894
09:34:08|0.0031878
09:34:09|0.0031878
09:34:11|0.0031876
09:34:11|0.0031876
09:34:12|0.0031862
09:34:13|0.0031851
09:34:14|0.0031852
09:34:16|0.0031855
09:34:17|0.0031855
09:34:17|0.0031855
09:34:19|0.0031871
09:34:19|0.0031878
09:34:21|0.0031887
09:34:21|0.0031887
09:34:22|0.0031837
09:34:23|0.0031838
09:34:24|0.0031836
09:34:26|0.0031837
09:34:27|0.0031838
09:34:28|0.0031826
09:34:29|0.0031826
09:34:30|0.0031814
09:34:31|0.003177
09:34:33|0.0031794
09:34:34|0.0031797
09:34:35|0.0031805
09:34:35|0.00318
09:34:36|0.0031788
09:34:37|0.003178
09:34:39|0.0031787
09:34:39|0.0031773
09:34:41|0.0031777
09:34:42|0.0031745
09:34:42|0.0031768
09:34:44|0.0031773
09:34:45|0.0031778
09:34:45|0.0031767
09:34:47|0.0031781
09:34:48|0.0031781
09:34:49|0.0031781
09:34:49|0.0031781
09:34:51|0.0031779
09:34:52|0.0031778
09:34:53|0.0031778
09:34:53|0.0031756
09:34:55|0.0031742
09:34:55|0.0031756
09:34:57|0.0031777
09:34:57|0.0031773
09:34:58|0.0031758
09:35:00|0.0031758
09:35:02|0.0031734
09:35:02|0.0031734
09:35:03|0.0031728
09:35:04|0.0031719
09:35:05|0.0031702
09:35:06|0.0031721
09:35:07|0.0031717
09:35:08|0.0031717
09:35:09|0.0031699
09:35:10|0.0031712
09:35:12|0.0031716
09:35:13|0.0031711
09:35:14|0.00317
09:35:16|0.0031696
09:35:16|0.0031696
09:35:17|0.0031692
09:35:18|0.0031697
09:35:20|0.0031698
09:35:21|0.0031714
09:35:22|0.00317
09:35:23|0.0031691
09:35:24|0.0031691
09:35:25|0.00317
09:35:26|0.0031697
09:35:27|0.0031693
09:35:28|0.0031693
09:35:29|0.0031686
09:35:30|0.0031697
09:35:32|0.0031704
09:35:33|0.0031696
09:35:33|0.003169
09:35:35|0.0031698
09:35:35|0.0031697
09:35:36|0.003169
09:35:38|0.0031687
09:35:39|0.0031696
09:35:40|0.0031698
09:35:41|0.0031683
09:35:42|0.0031671
09:35:43|0.00317
09:35:44|0.0031696
09:35:45|0.0031696
09:35:46|0.0031695
09:35:47|0.003172
09:35:48|0.0031754
09:35:49|0.0031768
09:35:51|0.0031747
09:35:52|0.0031776
09:35:53|0.0031776
09:35:54|0.0031759
09:35:55|0.0031782
09:35:56|0.0031795
09:35:57|0.0031866
09:35:57|0.0031861
09:35:59|0.0031883
09:36:00|0.0031867
09:36:01|0.0031843
09:36:02|0.0031843
09:36:04|0.003186
09:36:04|0.0031885
09:36:05|0.0031864
09:36:06|0.0031864
09:36:07|0.0031864
09:36:08|0.0031869
09:36:09|0.0031885
09:36:10|0.0031885
09:36:12|0.0031886
09:36:14|0.0031882
09:36:15|0.0031873
09:36:16|0.0031873
09:36:17|0.0031882
09:36:18|0.0031873
09:36:19|0.0031873
09:36:21|0.0031869
09:36:21|0.003188
09:36:22|0.003188
09:36:23|0.0031886
09:36:24|0.0031885
09:36:25|0.0031897
09:36:27|0.0031926
09:36:28|0.0031909
09:36:29|0.0031933
09:36:30|0.003194
09:36:31|0.0031944
09:36:33|0.0031954
09:36:34|0.0031954
09:36:35|0.0031949
09:36:36|0.0031954
09:36:36|0.003196
09:36:37|0.0031932
09:36:38|0.0031932
09:36:40|0.0031951
09:36:41|0.0031948
09:36:41|0.0031948
09:36:42|0.0031949
09:36:43|0.0031931
09:36:44|0.0031932
09:36:45|0.003192
09:36:46|0.003192
09:36:47|0.0031935
09:36:48|0.0031933
09:36:49|0.0031961
09:36:51|0.0031961
09:36:52|0.0031961
09:36:53|0.0031967
09:36:54|0.0031962
09:36:55|0.0031962
09:36:56|0.003195
09:36:57|0.003195
09:36:58|0.0031953
09:36:59|0.0031918
09:37:00|0.0031937
09:37:01|0.0031964
09:37:02|0.0031949
09:37:03|0.0031907
09:37:04|0.0031907
09:37:05|0.0031907
09:37:06|0.0031907
09:37:07|0.003193
09:37:08|0.003193
09:37:09|0.0031942
09:37:10|0.0031946
09:37:11|0.0031946
09:37:12|0.0031944
09:37:14|0.0031945
09:37:16|0.0031885
09:37:16|0.0031923
09:37:18|0.0031923
09:37:19|0.0031921
09:37:21|0.0031915
09:37:21|0.0031915
09:37:23|0.0031916
09:37:24|0.0031905
09:37:24|0.0031905
09:37:26|0.0031905
09:37:27|0.0031905
09:37:28|0.0031905
09:37:30|0.0031905
09:37:30|0.0031905
09:37:31|0.0031925
09:37:33|0.0031932
09:37:33|0.0031937
09:37:34|0.0031937
09:37:36|0.0031923
09:37:37|0.0031923
09:37:37|0.0031923
09:37:38|0.0031972
09:37:40|0.0031971
09:37:41|0.0031997
09:37:42|0.0031999
09:37:42|0.0032
09:37:44|0.0031993
09:37:44|0.0031991
09:37:45|0.0031995
09:37:47|0.0032002
09:37:47|0.0032002
09:37:48|0.0032035
09:37:50|0.0032058
09:37:51|0.0032058
09:37:52|0.0032055
09:37:53|0.0032047
09:37:54|0.0032049
09:37:55|0.0032037
09:37:56|0.0032027
09:37:57|0.0032024
09:37:58|0.0032008
09:37:59|0.0032007
09:38:00|0.0032011
09:38:01|0.0032013
09:38:02|0.0032006
09:38:04|0.0031991
09:38:05|0.0031996
09:38:05|0.0031996
09:38:07|0.0031992
09:38:08|0.0032006
09:38:08|0.0032023
09:38:10|0.0032001
09:38:10|0.0032001
09:38:11|0.0032001
09:38:13|0.0032001
09:38:13|0.0031995
09:38:15|0.0031995
09:38:16|0.0031974
09:38:18|0.0031967
09:38:18|0.0031979
09:38:20|0.0031979
09:38:22|0.0031993
09:38:22|0.0032006
09:38:23|0.003201
09:38:25|0.0032002
09:38:26|0.0032002
09:38:26|0.0032015
09:38:28|0.0032015
09:38:28|0.0032015
09:38:29|0.0032015
09:38:30|0.0031994
09:38:31|0.0031995
09:38:33|0.0031995
09:38:33|0.0031974
09:38:35|0.0031974
09:38:36|0.0031974
09:38:37|0.0031974
09:38:38|0.0031974
09:38:38|0.0031971
09:38:40|0.0031965
09:38:41|0.0031965
09:38:42|0.0031965
09:38:43|0.0031956
09:38:44|0.0031946
09:38:45|0.0031946
09:38:46|0.0031979
09:38:47|0.0031984
09:38:48|0.0031984
09:38:49|0.0031968
09:38:50|0.0031968
09:38:51|0.003197
09:38:52|0.003198
09:38:53|0.0032009
09:38:54|0.0032009
09:38:55|0.0032009
09:38:56|0.0032014
09:38:57|0.0032017
09:38:58|0.0032017
09:38:59|0.0031993
09:39:00|0.0032
09:39:01|0.0031994
09:39:02|0.0031988
09:39:03|0.0031988
09:39:04|0.0031987
09:39:05|0.0032017
09:39:06|0.0032017
09:39:07|0.0032035
09:39:08|0.0032038
09:39:09|0.0032051
09:39:10|0.0032021
09:39:11|0.0032017
09:39:12|0.0032017
09:39:13|0.0032039
09:39:14|0.0032039
09:39:16|0.0032039
09:39:17|0.0032051
09:39:18|0.0032051
09:39:20|0.0032034
09:39:22|0.0032051
09:39:22|0.0032067
09:39:23|0.0032076
09:39:24|0.0032083
09:39:25|0.0032091
09:39:26|0.0032114
09:39:28|0.00321
09:39:28|0.0032108
09:39:29|0.0032108
09:39:30|0.0032114
09:39:31|0.0032123
09:39:32|0.003211
09:39:33|0.0032118
09:39:35|0.0032117
09:39:35|0.0032117
09:39:36|0.0032121
09:39:37|0.0032125
09:39:38|0.0032117
09:39:39|0.0032128
09:39:40|0.0032128
09:39:42|0.0032128
09:39:42|0.0032128
09:39:43|0.003213
09:39:44|0.003213
09:39:45|0.003213
09:39:47|0.0032118
09:39:48|0.0032109
09:39:49|0.0032109
09:39:50|0.0032084
09:39:51|0.0032078
09:39:52|0.0032078
09:39:53|0.0032068
09:39:54|0.0032076
09:39:55|0.0032057
09:39:56|0.0032069
09:39:57|0.0032051
09:39:58|0.0032038
09:39:59|0.0032066
09:40:00|0.0032067
09:40:01|0.0032073
09:40:02|0.003208
09:40:03|0.0032093
09:40:04|0.0032093
09:40:05|0.0032078
09:40:06|0.0032078
09:40:07|0.00321
09:40:08|0.0032113
09:40:10|0.0032119
09:40:11|0.0032133
09:40:12|0.0032133
09:40:13|0.0032133
09:40:14|0.0032109
09:40:15|0.0032109
09:40:16|0.0032067
09:40:17|0.0032075
09:40:19|0.0032073
09:40:19|0.0032073
09:40:21|0.0032157
09:40:23|0.003215
09:40:23|0.0032172
09:40:24|0.0032174
09:40:25|0.0032174
09:40:26|0.0032169
09:40:27|0.003217
09:40:28|0.003217
09:40:30|0.0032183
09:40:31|0.0032183
09:40:33|0.0032184
09:40:33|0.0032177
09:40:34|0.0032177
09:40:36|0.0032177
09:40:37|0.0032184
09:40:38|0.0032184
09:40:39|0.0032184
09:40:40|0.0032164
09:40:41|0.0032164
09:40:42|0.003219
09:40:43|0.0032193
09:40:44|0.0032184
09:40:45|0.0032184
09:40:46|0.0032198
09:40:47|0.0032198
09:40:48|0.0032204
09:40:49|0.0032204
09:40:50|0.0032204
09:40:51|0.0032204
09:40:52|0.0032194
09:40:53|0.0032204
09:40:54|0.0032204
09:40:55|0.0032204
09:40:56|0.0032196
09:40:57|0.003219
09:40:58|0.003219
09:41:00|0.0032182
09:41:01|0.0032166
09:41:02|0.0032166
09:41:03|0.0032188
09:41:03|0.0032198
09:41:05|0.003219
09:41:06|0.0032192
09:41:07|0.0032192
09:41:08|0.0032192
09:41:08|0.0032178
09:41:10|0.0032166
09:41:11|0.0032143
09:41:11|0.003217
09:41:13|0.003217
09:41:14|0.0032146
09:41:15|0.0032134
09:41:15|0.0032136
09:41:17|0.0032136
09:41:19|0.0032118
09:41:19|0.0032103
09:41:21|0.0032093
09:41:21|0.0032092
09:41:22|0.0032112
09:41:23|0.0032112
09:41:24|0.0032112
09:41:26|0.0032091
09:41:27|0.0032091
09:41:27|0.0032096
09:41:28|0.0032074
09:41:29|0.0032075
09:41:30|0.0032065
09:41:32|0.0032073
09:41:33|0.003209
09:41:34|0.0032091
09:41:35|0.0032091
09:41:36|0.0032079
09:41:38|0.0032097
09:41:39|0.0032093
09:41:40|0.0032093
09:41:41|0.0032093
09:41:42|0.0032088
09:41:43|0.0032113
09:41:44|0.0032095
09:41:45|0.0032095
09:41:45|0.0032095
09:41:46|0.0032095
09:41:48|0.0032122
09:41:49|0.0032122
09:41:50|0.0032118
09:41:50|0.0032118
09:41:51|0.0032118
09:41:53|0.0032129
09:41:53|0.0032136
09:41:54|0.0032114
09:41:56|0.0032114
09:41:57|0.0032119
09:41:58|0.0032086
09:41:59|0.0032086
09:42:00|0.0032086
09:42:01|0.0032086
09:42:01|0.0032079
09:42:02|0.0032079
09:42:04|0.0032079
09:42:05|0.0032103
09:42:05|0.0032103
09:42:06|0.0032099
09:42:08|0.0032099
09:42:08|0.0032079
09:42:10|0.0032099
09:42:11|0.0032099
09:42:12|0.0032116
09:42:13|0.0032116
09:42:14|0.0032136
09:42:15|0.0032125
09:42:16|0.003214
09:42:17|0.0032127
09:42:17|0.0032127
09:42:18|0.0032127
09:42:20|0.0032107
09:42:21|0.0032119
09:42:22|0.0032119
09:42:23|0.0032116
09:42:24|0.0032116
09:42:25|0.0032116
09:42:26|0.0032116
09:42:27|0.003213
09:42:29|0.0032142
09:42:30|0.0032086
09:42:31|0.0032099
09:42:32|0.0032109
09:42:33|0.0032102
09:42:34|0.0032102
09:42:35|0.0032092
09:42:36|0.0032122
09:42:37|0.0032114
09:42:38|0.0032114
09:42:39|0.0032143
09:42:40|0.0032148
09:42:41|0.0032154
09:42:43|0.0032163
09:42:44|0.0032158
09:42:45|0.0032158
09:42:46|0.0032143
09:42:47|0.0032151
09:42:47|0.0032135
09:42:49|0.0032135
09:42:50|0.0032156
09:42:51|0.0032164
09:42:52|0.0032174
09:42:52|0.0032206
09:42:53|0.0032196
09:42:55|0.0032172
09:42:56|0.0032172
09:42:57|0.0032172
09:42:58|0.0032193
09:42:58|0.0032193
09:43:00|0.0032201
09:43:00|0.0032201
09:43:02|0.0032201
09:43:02|0.0032207
09:43:04|0.0032194
09:43:05|0.0032202
09:43:06|0.0032202
09:43:06|0.0032192
09:43:08|0.0032192
09:43:09|0.0032192
09:43:09|0.0032186
09:43:11|0.0032186
09:43:12|0.0032191
09:43:13|0.0032191
09:43:14|0.0032193
09:43:14|0.0032193
09:43:16|0.0032185
09:43:17|0.0032196
09:43:18|0.0032166
09:43:20|0.0032134
09:43:20|0.0032133
09:43:22|0.0032132
09:43:23|0.0032135
09:43:25|0.0032135
09:43:26|0.0032158
09:43:27|0.0032157
09:43:28|0.0032143
09:43:29|0.003214
09:43:31|0.0032141
09:43:32|0.0032142
09:43:34|0.0032124
09:43:35|0.0032124
09:43:35|0.0032124
09:43:36|0.0032124
09:43:38|0.0032124
09:43:39|0.0032124
09:43:39|0.0032124
09:43:41|0.0032144
09:43:41|0.0032144
09:43:43|0.0032127
09:43:45|0.0032154
09:43:46|0.0032154
09:43:46|0.0032144
09:43:47|0.0032126
09:43:49|0.0032093
09:43:50|0.0032107
09:43:51|0.0032105
09:43:52|0.0032109
09:43:53|0.0032104
09:43:54|0.0032083
09:43:55|0.0032083
09:43:56|0.0032083
09:43:57|0.0032098
09:43:58|0.003211
09:43:59|0.003211
09:44:00|0.003209
09:44:01|0.0032115
09:44:02|0.0032105
09:44:04|0.0032105
09:44:05|0.003212
09:44:06|0.0032128
09:44:07|0.0032128
09:44:09|0.0032128
09:44:09|0.0032128
09:44:10|0.0032134
09:44:12|0.0032152
09:44:12|0.0032157
09:44:14|0.0032157
09:44:15|0.0032157
09:44:16|0.0032178
09:44:16|0.0032178
09:44:17|0.0032151
09:44:18|0.0032151
09:44:21|0.0032136
09:44:21|0.0032126
09:44:22|0.0032126
09:44:23|0.0032126
09:44:24|0.0032126
09:44:25|0.0032126
09:44:27|0.003212
09:44:27|0.003212
09:44:28|0.0032134
09:44:29|0.0032134
09:44:30|0.0032153
09:44:31|0.0032141
09:44:33|0.0032141
09:44:35|0.0032116
09:44:37|0.0032118
09:44:37|0.0032112
09:44:38|0.0032115
09:44:39|0.0032115
09:44:40|0.0032121
09:44:41|0.0032125
09:44:42|0.0032111
09:44:43|0.0032111
09:44:44|0.0032117
09:44:45|0.0032139
09:44:47|0.0032139
09:44:47|0.0032131
09:44:48|0.0032122
09:44:49|0.0032122
09:44:51|0.0032104
09:44:52|0.0032104
09:44:53|0.0032102
09:44:53|0.0032103
09:44:54|0.0032097
09:44:56|0.0032106
09:44:56|0.0032098
09:44:58|0.0032091
09:44:58|0.0032091
09:44:59|0.0032132
09:45:00|0.0032128
09:45:02|0.0032128
09:45:03|0.0032117
09:45:04|0.0032117
09:45:05|0.0032117
09:45:06|0.0032117
09:45:07|0.0032102
09:45:07|0.0032095
09:45:09|0.0032094
09:45:09|0.0032092
09:45:11|0.0032115
09:45:11|0.00321
09:45:13|0.0032101
09:45:14|0.0032101
09:45:15|0.0032143
09:45:16|0.0032147
09:45:17|0.0032155
09:45:18|0.0032132
09:45:19|0.0032132
09:45:19|0.0032132
09:45:22|0.0032132
09:45:23|0.0032132
09:45:25|0.0032118
09:45:26|0.0032118
09:45:28|0.0032152
09:45:29|0.0032138
09:45:30|0.0032138
09:45:31|0.003214
09:45:32|0.003214
09:45:33|0.003214
09:45:34|0.0032153
09:45:35|0.0032153
09:45:36|0.0032163
09:45:36|0.0032163
09:45:38|0.0032163
09:45:40|0.003214
09:45:41|0.0032141
09:45:42|0.0032141
09:45:43|0.0032144
09:45:44|0.0032144
09:45:45|0.0032149
09:45:46|0.0032145
09:45:47|0.0032152
09:45:47|0.0032146
09:45:49|0.0032156
09:45:50|0.0032156
09:45:51|0.003215
09:45:52|0.0032154
09:45:53|0.0032154
09:45:54|0.0032154
09:45:54|0.0032163
09:45:56|0.0032157
09:45:57|0.0032157
09:45:58|0.0032146
09:45:59|0.0032136
09:46:00|0.0032136
09:46:02|0.0032143
09:46:02|0.0032132
09:46:03|0.0032111
09:46:04|0.0032102
09:46:05|0.0032101
09:46:06|0.0032116
09:46:07|0.0032116
09:46:08|0.0032134
09:46:09|0.0032131
09:46:10|0.0032109
09:46:11|0.0032109
09:46:12|0.0032131
09:46:13|0.0032131
09:46:15|0.0032116
09:46:15|0.0032116
09:46:16|0.0032116
09:46:17|0.0032134
09:46:18|0.0032134
09:46:19|0.0032133
09:46:20|0.0032128
09:46:21|0.0032125
09:46:22|0.0032117
09:46:23|0.0032117
09:46:24|0.003212
09:46:25|0.003212
09:46:27|0.0032131
09:46:29|0.0032131
09:46:29|0.0032131
09:46:31|0.0032131
09:46:31|0.0032131
09:46:33|0.0032165
09:46:34|0.0032165
09:46:36|0.0032132
09:46:38|0.0032132
09:46:39|0.0032131
09:46:39|0.0032117
09:46:40|0.0032116
09:46:42|0.0032133
09:46:43|0.0032133
09:46:43|0.003214
09:46:45|0.0032135
09:46:45|0.0032133
09:46:46|0.0032133
09:46:48|0.0032133
09:46:48|0.0032153
09:46:49|0.0032153
09:46:51|0.0032111
09:46:51|0.0032128
09:46:52|0.0032128
09:46:53|0.0032128
09:46:54|0.0032128
09:46:55|0.0032121
09:46:57|0.0032121
09:46:57|0.0032115
09:46:59|0.0032102
09:47:00|0.0032097
09:47:00|0.0032098
09:47:02|0.0032095
09:47:02|0.0032082
09:47:04|0.0032087
09:47:05|0.0032087
09:47:06|0.0032078
09:47:07|0.0032094
09:47:08|0.003211
09:47:09|0.003211
09:47:10|0.0032094
09:47:11|0.0032097
09:47:12|0.0032097
09:47:13|0.0032097
09:47:14|0.0032095
09:47:15|0.0032109
09:47:16|0.0032109
09:47:17|0.0032109
09:47:18|0.0032115
09:47:19|0.0032115
09:47:20|0.0032114
09:47:21|0.0032111
09:47:22|0.0032103
09:47:24|0.0032103
09:47:26|0.0032103
09:47:26|0.0032103
09:47:27|0.0032108
09:47:28|0.0032108
09:47:29|0.00321
09:47:30|0.00321
09:47:31|0.00321
09:47:32|0.00321
09:47:33|0.00321
09:47:35|0.0032096
09:47:36|0.0032103
09:47:37|0.0032103
09:47:37|0.0032103
09:47:40|0.0032091
09:47:40|0.0032094
09:47:42|0.0032094
09:47:42|0.0032081
09:47:44|0.0032081
09:47:45|0.003209
09:47:46|0.0032082
09:47:47|0.0032082
09:47:48|0.0032119
09:47:49|0.0032115
09:47:50|0.0032115
09:47:51|0.0032115
09:47:52|0.003212
09:47:53|0.003212
09:47:54|0.003212
09:47:55|0.0032127
09:47:56|0.0032136
09:47:57|0.0032131
09:47:58|0.0032142
09:47:59|0.0032141
09:48:00|0.0032151
09:48:01|0.0032151
09:48:02|0.0032151
09:48:03|0.0032152
09:48:04|0.0032152
09:48:05|0.0032143
09:48:06|0.0032143
09:48:07|0.0032159
09:48:08|0.0032159
09:48:09|0.0032159
09:48:10|0.0032167
09:48:11|0.0032162
09:48:12|0.0032156
09:48:13|0.0032162
09:48:14|0.0032167
09:48:15|0.0032166
09:48:17|0.0032176
09:48:18|0.0032173
09:48:19|0.0032185
09:48:20|0.0032184
09:48:20|0.003218
09:48:22|0.0032192
09:48:23|0.0032192
09:48:24|0.0032192
09:48:25|0.0032186
09:48:26|0.0032185
09:48:27|0.0032226
09:48:29|0.003223
09:48:30|0.0032212
09:48:31|0.0032212
09:48:32|0.0032212
09:48:34|0.0032229
09:48:35|0.0032208
09:48:36|0.0032216
09:48:37|0.0032216
09:48:39|0.0032205
09:48:40|0.0032236
09:48:40|0.0032231
09:48:41|0.0032228
09:48:43|0.0032228
09:48:44|0.0032288
09:48:45|0.0032289
09:48:46|0.0032277
09:48:47|0.0032244
09:48:49|0.0032252
09:48:50|0.0032246
09:48:51|0.0032246
09:48:52|0.0032246
09:48:53|0.0032235
09:48:54|0.0032243
09:48:55|0.0032235
09:48:56|0.0032223
09:48:57|0.0032202
09:48:58|0.0032213
09:48:59|0.0032213
09:49:00|0.0032213
09:49:00|0.003222
09:49:02|0.003222
09:49:03|0.0032198
09:49:04|0.0032198
09:49:05|0.0032189
09:49:05|0.0032145
09:49:07|0.0032125
09:49:07|0.0032154
09:49:09|0.0032155
09:49:10|0.0032155
09:49:11|0.0032155
09:49:11|0.0032149
09:49:13|0.0032146
09:49:14|0.0032146
09:49:15|0.0032142
09:49:15|0.0032142
09:49:17|0.0032126
09:49:18|0.003213
09:49:19|0.0032144
09:49:20|0.0032133
09:49:21|0.0032129
09:49:22|0.0032129
09:49:24|0.003214
09:49:25|0.0032166
09:49:26|0.0032166
09:49:28|0.0032166
09:49:28|0.0032166
09:49:29|0.0032181
09:49:30|0.0032194
09:49:31|0.0032224
09:49:32|0.0032237
09:49:34|0.0032238
09:49:34|0.0032251
09:49:35|0.0032251
09:49:36|0.0032221
09:49:38|0.0032215
09:49:39|0.0032215
09:49:40|0.0032221
09:49:41|0.0032217
09:49:42|0.0032217
09:49:43|0.0032217
09:49:44|0.0032217
09:49:45|0.0032224
09:49:46|0.0032224
09:49:47|0.0032224
09:49:48|0.0032224
09:49:50|0.0032211
09:49:50|0.00322
09:49:52|0.0032199
09:49:53|0.0032199
09:49:54|0.0032197
09:49:54|0.0032184
09:49:56|0.0032175
09:49:57|0.0032176
09:49:57|0.0032166
09:49:58|0.0032161
09:49:59|0.0032161
09:50:00|0.0032175
09:50:02|0.0032173
09:50:03|0.0032173
09:50:04|0.0032175
09:50:05|0.0032165
09:50:06|0.0032165
09:50:07|0.0032173
09:50:08|0.0032197
09:50:09|0.0032175
09:50:10|0.0032175
09:50:11|0.0032165
09:50:12|0.0032165
09:50:13|0.0032163
09:50:14|0.0032163
09:50:15|0.0032158
09:50:16|0.0032158
09:50:17|0.0032158
09:50:18|0.0032158
09:50:19|0.0032158
09:50:20|0.0032168
09:50:21|0.0032168
09:50:22|0.0032168
09:50:23|0.0032168
09:50:24|0.0032168
09:50:25|0.0032168
09:50:26|0.0032168
09:50:27|0.0032168
09:50:29|0.0032168
09:50:30|0.0032176
09:50:31|0.0032176
09:50:31|0.0032176
09:50:33|0.0032175
09:50:34|0.0032175
09:50:35|0.0032175
09:50:36|0.0032175
09:50:37|0.0032175
09:50:38|0.0032175
09:50:39|0.0032165
09:50:40|0.0032165
09:50:42|0.0032165
09:50:43|0.0032165
09:50:45|0.0032165
09:50:45|0.0032165
09:50:46|0.0032165
09:50:47|0.0032165
09:50:48|0.0032165
09:50:49|0.0032152
09:50:50|0.0032152
09:50:51|0.0032152
09:50:52|0.0032165
09:50:53|0.0032177
09:50:54|0.0032173
09:50:55|0.0032173
09:50:56|0.0032173
09:50:58|0.0032173
09:50:59|0.0032173
09:51:00|0.0032173
09:51:01|0.0032173
09:51:01|0.0032176
09:51:03|0.0032176
09:51:03|0.0032176
09:51:05|0.0032198
09:51:06|0.0032198
09:51:07|0.0032198
09:51:08|0.003219
09:51:08|0.003219
09:51:10|0.0032178
09:51:10|0.0032178
09:51:12|0.0032178
09:51:13|0.0032178
09:51:14|0.0032178
09:51:15|0.0032178
09:51:16|0.0032188
09:51:17|0.0032188
09:51:18|0.0032188
09:51:19|0.0032188
09:51:20|0.0032188
09:51:21|0.0032154
09:51:21|0.0032154
09:51:23|0.003217
09:51:24|0.0032172
09:51:25|0.0032172
09:51:26|0.0032172
09:51:26|0.0032172
09:51:27|0.0032193
09:51:29|0.003217
09:51:30|0.003217
09:51:31|0.003217
09:51:32|0.003214
09:51:33|0.003215
09:51:34|0.003215
09:51:35|0.0032142
09:51:36|0.0032142
09:51:37|0.0032142
09:51:38|0.0032134
09:51:39|0.0032135
09:51:41|0.0032135
09:51:41|0.0032135
09:51:42|0.0032135
09:51:43|0.0032135
09:51:44|0.0032135
09:51:45|0.0032135
09:51:46|0.0032146
09:51:47|0.0032146
09:51:48|0.0032122
09:51:50|0.0032134
09:51:51|0.0032134
09:51:52|0.0032134
09:51:54|0.0032134
09:51:55|0.0032134
09:51:56|0.0032134
09:51:56|0.0032134
09:51:57|0.0032134
09:51:59|0.0032134
09:52:00|0.0032149
09:52:01|0.0032142
09:52:01|0.0032128
09:52:02|0.003211
09:52:04|0.0032114
09:52:05|0.0032115
09:52:06|0.0032115
09:52:08|0.0032131
09:52:08|0.0032131
09:52:09|0.0032131
09:52:10|0.0032131
09:52:12|0.0032182
09:52:13|0.0032182
09:52:13|0.0032182
09:52:15|0.0032147
09:52:16|0.0032147
09:52:17|0.0032147
09:52:17|0.0032147
09:52:19|0.0032148
09:52:19|0.0032145
09:52:21|0.0032145
09:52:22|0.0032126
09:52:23|0.0032141
09:52:24|0.0032139
09:52:24|0.0032139
09:52:26|0.0032139
09:52:27|0.0032139
09:52:28|0.0032128
09:52:29|0.0032126
09:52:31|0.0032126
09:52:31|0.0032126
09:52:32|0.0032126
09:52:33|0.0032127
09:52:34|0.0032097
09:52:35|0.0032087
09:52:36|0.0032085
09:52:37|0.0032085
09:52:38|0.0032085
09:52:39|0.0032082
09:52:40|0.0032076
09:52:41|0.0032076
09:52:42|0.0032076
09:52:43|0.0032073
09:52:44|0.0032088
09:52:45|0.0032084
09:52:46|0.0032074
09:52:47|0.0032074
09:52:48|0.0032074
09:52:49|0.0032087
09:52:50|0.0032086
09:52:52|0.0032085
09:52:53|0.0032085
09:52:54|0.0032085
09:52:55|0.0032085
09:52:56|0.0032079
09:52:57|0.0032079
09:52:58|0.0032081
09:52:59|0.0032065
09:53:00|0.0032066
09:53:01|0.0032066
09:53:02|0.003208
09:53:03|0.0032084
09:53:04|0.0032068
09:53:06|0.0032068
09:53:06|0.003205
09:53:07|0.0032045
09:53:08|0.0032059
09:53:09|0.0032048
09:53:10|0.0032048
09:53:11|0.0032064
09:53:12|0.0032069
09:53:13|0.0032063
09:53:14|0.0032067
09:53:15|0.0032069
09:53:17|0.0032063
09:53:17|0.003206
09:53:18|0.0032067
09:53:19|0.0032048
09:53:20|0.0032049
09:53:21|0.0032056
09:53:22|0.0032056
09:53:23|0.0032098
09:53:24|0.0032098
09:53:25|0.0032098
09:53:26|0.0032055
09:53:27|0.0032061
09:53:28|0.003206
09:53:29|0.003206
09:53:30|0.0032079
09:53:32|0.003207
09:53:33|0.0032065
09:53:34|0.0032061
09:53:35|0.003207
09:53:36|0.0032081
09:53:37|0.0032072
09:53:38|0.0032072
09:53:39|0.0032082
09:53:40|0.0032082
09:53:41|0.0032058
09:53:43|0.0032058
09:53:44|0.003206
09:53:45|0.0032057
09:53:46|0.0032057
09:53:47|0.0032045
09:53:48|0.003204
09:53:49|0.0032038
09:53:50|0.0032044
09:53:51|0.0032037
09:53:52|0.0032034
09:53:54|0.0032034
09:53:55|0.0032029
09:53:56|0.0032015
09:53:57|0.0032013
09:53:58|0.0032013
09:53:59|0.0032032
09:54:00|0.0032032
09:54:01|0.0032042
09:54:02|0.0032055
09:54:03|0.0032055
09:54:04|0.0032043
09:54:06|0.0032046
09:54:06|0.0032046
09:54:07|0.0032054
09:54:09|0.0032047
09:54:10|0.0032046
09:54:11|0.0032052
09:54:12|0.0032076
09:54:13|0.0032089
09:54:14|0.0032099
09:54:15|0.0032101
09:54:16|0.0032125
09:54:17|0.0032126
09:54:18|0.0032121
09:54:19|0.0032127
09:54:20|0.0032125
09:54:21|0.0032125
09:54:22|0.0032096
09:54:23|0.0032096
09:54:24|0.0032114
09:54:25|0.0032107
09:54:26|0.0032088
09:54:27|0.0032111
09:54:28|0.0032111
09:54:29|0.0032111
09:54:31|0.0032111
09:54:31|0.0032078
09:54:32|0.0032071
09:54:33|0.0032083
09:54:36|0.0032068
09:54:36|0.003207
09:54:37|0.003207
09:54:38|0.0032071
09:54:39|0.0032078
09:54:40|0.0032078
09:54:41|0.0032078
09:54:43|0.0032069
09:54:44|0.0032055
09:54:46|0.0032055
09:54:46|0.0032055
09:54:48|0.0032055
09:54:49|0.0032063
09:54:51|0.0032058
09:54:52|0.0032058
09:54:52|0.0032058
09:54:53|0.0032058
09:54:55|0.0032087
09:54:56|0.0032071
09:54:57|0.003209
09:54:58|0.003209
09:55:00|0.003209
09:55:00|0.003209
09:55:01|0.003209
09:55:02|0.0032085
09:55:03|0.0032085
09:55:05|0.0032092
09:55:05|0.0032092
09:55:06|0.0032092
09:55:07|0.0032092
09:55:08|0.0032092
09:55:09|0.0032092
09:55:10|0.0032082
09:55:11|0.0032082
09:55:12|0.0032082
09:55:13|0.0032082
09:55:14|0.0032082
09:55:15|0.0032082
09:55:16|0.0032082
09:55:17|0.0032065
09:55:18|0.003207
09:55:19|0.003207
09:55:20|0.0032067
09:55:21|0.0032067
09:55:22|0.0032067
09:55:23|0.0032067
09:55:24|0.0032041
09:55:25|0.0032041
09:55:26|0.0032034
09:55:27|0.0032029
09:55:28|0.0032028
09:55:29|0.0032026
09:55:30|0.0032026
09:55:31|0.0032028
09:55:32|0.0032028
09:55:33|0.0032028
09:55:35|0.0032028
09:55:37|0.0032028
09:55:37|0.0032028
09:55:38|0.0032028
09:55:40|0.0032034
09:55:41|0.0032034
09:55:41|0.0032034
09:55:42|0.0032034
09:55:43|0.0032014
09:55:45|0.0032014
09:55:45|0.0032014
09:55:46|0.0032011
09:55:47|0.0032018
09:55:48|0.0032018
09:55:50|0.0032018
09:55:50|0.0032018
09:55:52|0.0032023
09:55:53|0.0032023
09:55:54|0.003202
09:55:55|0.0032038
09:55:55|0.0032038
09:55:56|0.0032046
09:55:57|0.0032032
09:55:59|0.0032032
09:56:00|0.0032035
09:56:00|0.0032026
09:56:01|0.0032028
09:56:03|0.0032028
09:56:03|0.0032028
09:56:05|0.0032035
09:56:05|0.0032031
09:56:06|0.0032031
09:56:07|0.0032038
09:56:08|0.0032038
09:56:10|0.003207
09:56:11|0.003207
09:56:12|0.0032072
09:56:13|0.0032058
09:56:14|0.0032064
09:56:15|0.0032069
09:56:16|0.0032069
09:56:17|0.0032069
09:56:18|0.0032069
09:56:19|0.0032058
09:56:20|0.0032058
09:56:21|0.0032058
09:56:22|0.0032058
09:56:23|0.0032066
09:56:24|0.0032066
09:56:25|0.0032056
09:56:26|0.0032056
09:56:27|0.0032056
09:56:28|0.0032069
09:56:29|0.0032061
09:56:30|0.0032061
09:56:31|0.0032061
09:56:33|0.0032061
09:56:35|0.0032048
09:56:35|0.0032038
09:56:36|0.0032037
09:56:37|0.0032037
09:56:38|0.0032037
09:56:39|0.0032037
09:56:41|0.003204
09:56:41|0.0032041
09:56:42|0.0032041
09:56:43|0.0032041
09:56:45|0.0032041
09:56:46|0.0032041
09:56:47|0.0032058
09:56:48|0.0032046
09:56:50|0.0032037
09:56:50|0.0032037
09:56:52|0.0032037
09:56:53|0.0032037
09:56:54|0.0032037
09:56:55|0.0032037
09:56:57|0.0032037
09:56:58|0.0032069
09:56:58|0.0032069
09:57:00|0.0032069
09:57:01|0.0032055
09:57:02|0.003205
09:57:02|0.0032033
09:57:04|0.0032033
09:57:05|0.0032033
09:57:06|0.0032039
09:57:07|0.0032039
09:57:08|0.0032033
09:57:09|0.0032033
09:57:10|0.0032054
09:57:10|0.0032054
09:57:12|0.0032054
09:57:13|0.0032069
09:57:14|0.0032069
09:57:15|0.0032067
09:57:16|0.0032076
09:57:17|0.0032077
09:57:18|0.0032079
09:57:19|0.0032091
09:57:20|0.0032091
09:57:21|0.0032091
09:57:22|0.0032091
09:57:23|0.0032096
09:57:24|0.0032102
09:57:25|0.0032101
09:57:26|0.0032101
09:57:26|0.0032101
09:57:28|0.0032116
09:57:28|0.0032121
09:57:30|0.0032121
09:57:30|0.0032165
09:57:32|0.0032154
09:57:33|0.003216
09:57:34|0.0032156
09:57:35|0.0032156
09:57:36|0.0032156
09:57:37|0.003216
09:57:38|0.003216
09:57:39|0.0032196
09:57:39|0.0032208
09:57:40|0.0032211
09:57:42|0.0032175
09:57:42|0.0032175
09:57:44|0.0032175
09:57:45|0.0032175
09:57:47|0.0032198
09:57:47|0.0032163
09:57:49|0.0032195
09:57:50|0.0032195
09:57:52|0.0032205
09:57:52|0.0032205
09:57:54|0.0032215
09:57:55|0.0032202
09:57:56|0.0032168
09:57:57|0.0032186
09:57:58|0.0032186
09:57:59|0.0032175
09:58:00|0.0032175
09:58:01|0.003219
09:58:02|0.003219
09:58:04|0.0032211
09:58:06|0.0032216
09:58:07|0.0032216
09:58:07|0.0032216
09:58:08|0.0032216
09:58:09|0.0032216
09:58:10|0.0032219
09:58:12|0.0032215
09:58:13|0.0032215
09:58:14|0.0032215
09:58:15|0.0032209
09:58:16|0.0032201
09:58:17|0.0032211
09:58:18|0.0032211
09:58:19|0.0032216
09:58:19|0.0032216
09:58:21|0.0032216
09:58:22|0.0032216
09:58:23|0.0032202
09:58:24|0.0032202
09:58:24|0.0032197
09:58:26|0.0032197
09:58:27|0.0032197
09:58:28|0.0032193
09:58:29|0.0032193
09:58:30|0.003221
09:58:30|0.0032229
09:58:32|0.0032217
09:58:33|0.0032226
09:58:35|0.0032227
09:58:36|0.0032227
09:58:37|0.0032227
09:58:38|0.0032227
09:58:39|0.003223
09:58:41|0.0032205
09:58:42|0.0032198
09:58:42|0.0032201
09:58:45|0.0032198
09:58:46|0.0032195
09:58:48|0.0032183
09:58:49|0.0032183
09:58:50|0.0032196
09:58:50|0.0032196
09:58:51|0.0032196
09:58:53|0.0032171
09:58:54|0.0032184
09:58:55|0.0032172
09:58:56|0.0032172
09:58:57|0.0032172
09:58:58|0.0032172
09:58:59|0.003216
09:59:01|0.003216
09:59:02|0.0032161
09:59:02|0.0032155
09:59:04|0.0032147
09:59:05|0.0032159
09:59:06|0.0032144
09:59:07|0.0032142
09:59:08|0.0032139
09:59:09|0.0032139
09:59:10|0.0032139
09:59:11|0.0032139
09:59:12|0.0032143
09:59:13|0.0032139
09:59:14|0.0032153
09:59:15|0.0032153
09:59:16|0.0032155
09:59:17|0.0032155
09:59:18|0.0032155
09:59:19|0.0032134
09:59:20|0.0032134
09:59:21|0.0032136
09:59:22|0.0032136
09:59:23|0.0032141
09:59:24|0.0032142
09:59:25|0.003213
09:59:26|0.0032142
09:59:27|0.0032142
09:59:28|0.0032142
09:59:29|0.0032142
09:59:30|0.0032142
09:59:31|0.0032156
09:59:32|0.0032166
09:59:33|0.003218
09:59:34|0.003218
09:59:34|0.003218
09:59:35|0.0032174
09:59:37|0.0032174
09:59:39|0.0032194
09:59:39|0.0032194
09:59:40|0.0032194
09:59:41|0.0032194
09:59:42|0.0032194
09:59:43|0.0032194
09:59:44|0.0032198
09:59:45|0.0032199
09:59:46|0.0032187
09:59:48|0.0032187
09:59:50|0.0032195
09:59:50|0.0032195
09:59:51|0.0032185
09:59:52|0.0032185
09:59:53|0.0032192
09:59:54|0.0032192
09:59:56|0.0032201
09:59:56|0.0032206
09:59:57|0.0032202
09:59:58|0.0032202
10:00:00|0.0032201
10:00:00|0.0032201
10:00:01|0.0032201
10:00:02|0.0032207
10:00:04|0.0032207
10:00:05|0.0032207
10:00:06|0.0032188
10:00:07|0.0032176
10:00:09|0.0032176
10:00:10|0.0032176
10:00:10|0.0032185
10:00:11|0.0032176
10:00:13|0.0032176
10:00:14|0.0032176
10:00:15|0.003218
10:00:16|0.0032173
10:00:17|0.0032173
10:00:18|0.0032172
10:00:19|0.0032166
10:00:20|0.0032155
10:00:21|0.0032153
10:00:22|0.0032121
10:00:23|0.0032153
10:00:24|0.0032151
10:00:25|0.003216
10:00:26|0.0032152
10:00:27|0.0032143
10:00:28|0.0032143
10:00:29|0.0032143
10:00:30|0.0032143
10:00:31|0.0032143
10:00:32|0.0032153
10:00:33|0.0032144
10:00:34|0.003215
10:00:35|0.003215
10:00:36|0.0032139
10:00:37|0.0032131
10:00:38|0.0032131
10:00:39|0.0032131
10:00:41|0.0032131
10:00:42|0.0032126
10:00:44|0.0032141
10:00:45|0.0032144
10:00:45|0.0032144
10:00:47|0.0032143
10:00:47|0.0032146
10:00:48|0.0032146
10:00:49|0.0032146
10:00:50|0.0032146
10:00:52|0.0032142
10:00:54|0.0032142
10:00:54|0.0032142
10:00:56|0.0032133
10:00:56|0.0032133
10:00:58|0.0032136
10:00:58|0.0032136
10:00:59|0.003214
10:01:01|0.003214
10:01:02|0.0032143
10:01:03|0.0032143
10:01:04|0.0032143
10:01:05|0.0032143
10:01:06|0.0032143
10:01:07|0.0032143
10:01:08|0.0032128
10:01:09|0.0032139
10:01:11|0.003215
10:01:11|0.0032152
10:01:13|0.0032152
10:01:14|0.0032152
10:01:15|0.0032152
10:01:16|0.003214
10:01:16|0.003214
10:01:18|0.003214
10:01:18|0.0032148
10:01:19|0.0032148
10:01:21|0.0032148
10:01:22|0.0032154
10:01:22|0.0032167
10:01:23|0.0032167
10:01:24|0.0032167
10:01:25|0.0032167
10:01:27|0.0032157
10:01:27|0.0032157
10:01:29|0.0032162
10:01:29|0.0032162
10:01:30|0.0032162
10:01:31|0.0032162
10:01:32|0.0032164
10:01:33|0.0032149
10:01:35|0.0032149
10:01:35|0.0032149
10:01:36|0.0032149
10:01:38|0.0032149
10:01:38|0.0032152
10:01:39|0.0032152
10:01:41|0.0032152
10:01:41|0.0032152
10:01:43|0.0032152
10:01:44|0.0032152
10:01:45|0.0032152
10:01:45|0.0032152
10:01:46|0.0032149
10:01:47|0.0032149
10:01:48|0.0032149
10:01:50|0.0032149
10:01:52|0.0032149
10:01:52|0.0032161
10:01:54|0.0032148
10:01:55|0.0032144
10:01:56|0.0032144
10:01:57|0.0032144
10:01:59|0.0032144
10:02:00|0.0032144
10:02:01|0.0032144
10:02:02|0.003215
10:02:03|0.003215
10:02:04|0.003215
10:02:05|0.003215
10:02:06|0.003215
10:02:07|0.0032178
10:02:08|0.0032184
10:02:09|0.0032207
10:02:10|0.0032207
10:02:11|0.003223
10:02:13|0.0032239
10:02:13|0.0032237
10:02:14|0.0032201
10:02:16|0.0032163
10:02:16|0.0032153
10:02:18|0.0032149
10:02:19|0.0032167
10:02:20|0.0032167
10:02:21|0.0032167
10:02:21|0.0032156
10:02:22|0.0032166
10:02:24|0.0032166
10:02:24|0.0032166
10:02:25|0.0032166
10:02:27|0.0032149
10:02:28|0.0032145
10:02:28|0.0032145
10:02:30|0.0032139
10:02:30|0.003216
10:02:31|0.003216
10:02:32|0.003216
10:02:34|0.003216
10:02:34|0.003216
10:02:35|0.003216
10:02:36|0.003216
10:02:38|0.003216
10:02:39|0.003216
10:02:40|0.003216
10:02:41|0.003216
10:02:42|0.003216
10:02:43|0.003216
10:02:44|0.003216
10:02:45|0.003216
10:02:46|0.003216
10:02:47|0.003216
10:02:48|0.0032138
10:02:50|0.0032138
10:02:52|0.0032138
10:02:52|0.0032138
10:02:53|0.0032138
10:02:55|0.0032138
10:02:56|0.0032109
10:02:57|0.0032116
10:02:58|0.0032103
10:02:59|0.0032103
10:03:01|0.00321
10:03:02|0.00321
10:03:02|0.0032097
10:03:04|0.00321
10:03:04|0.0032097
10:03:05|0.0032097
10:03:06|0.003211
10:03:07|0.0032111
10:03:08|0.0032111
10:03:09|0.0032144
10:03:10|0.0032127
10:03:11|0.0032109
10:03:13|0.0032109
10:03:14|0.003211
10:03:14|0.0032122
10:03:16|0.0032103
10:03:16|0.0032103
10:03:18|0.0032104
10:03:19|0.0032092
10:03:20|0.0032087
10:03:20|0.0032081
10:03:22|0.0032087
10:03:22|0.0032097
10:03:24|0.0032108
10:03:25|0.003211
10:03:26|0.003211
10:03:26|0.003211
10:03:28|0.0032106
10:03:28|0.0032101
10:03:29|0.0032101
10:03:31|0.0032101
10:03:31|0.0032101
10:03:32|0.0032101
10:03:33|0.003211
10:03:34|0.003211
10:03:35|0.003211
10:03:36|0.003211
10:03:37|0.0032101
10:03:40|0.0032101
10:03:40|0.003212
10:03:41|0.003212
10:03:43|0.0032134
10:03:43|0.0032134
10:03:44|0.0032153
10:03:45|0.0032153
10:03:46|0.0032153
10:03:47|0.0032158
10:03:48|0.0032158
10:03:49|0.0032158
10:03:50|0.0032158
10:03:51|0.0032151
10:03:53|0.0032144
10:03:54|0.0032144
10:03:55|0.0032144
10:03:56|0.0032144
10:03:58|0.0032144
10:03:59|0.0032144
10:04:01|0.0032144
10:04:01|0.0032144
10:04:03|0.0032144
10:04:04|0.0032146
10:04:04|0.0032133
10:04:05|0.0032133
10:04:07|0.0032133
10:04:08|0.0032112
10:04:09|0.0032107
10:04:10|0.0032107
10:04:11|0.0032107
10:04:12|0.0032103
10:04:13|0.0032103
10:04:14|0.0032103
10:04:15|0.0032089
10:04:16|0.0032089
10:04:17|0.0032096
10:04:18|0.003211
10:04:19|0.003211
10:04:20|0.0032099
10:04:21|0.0032099
10:04:22|0.0032101
10:04:23|0.0032101
10:04:23|0.0032097
10:04:25|0.0032097
10:04:26|0.0032093
10:04:27|0.0032093
10:04:28|0.0032093
10:04:29|0.0032093
10:04:29|0.0032091
10:04:31|0.003209
10:04:32|0.0032087
10:04:33|0.0032087
10:04:34|0.0032087
10:04:35|0.0032081
10:04:36|0.0032078
10:04:36|0.0032065
10:04:37|0.0032066
10:04:38|0.0032066
10:04:41|0.0032068
10:04:42|0.0032066
10:04:44|0.0032073
10:04:45|0.0032085
10:04:46|0.0032085
10:04:47|0.0032085
10:04:48|0.0032089
10:04:49|0.0032089
10:04:50|0.0032101
10:04:50|0.0032101
10:04:52|0.0032101
10:04:54|0.0032098
10:04:55|0.00321
10:04:56|0.0032054
10:04:57|0.0032051
10:04:58|0.0032051
10:04:59|0.0032051
10:05:00|0.0032051
10:05:00|0.0032051
10:05:02|0.0032051
10:05:04|0.0032054
10:05:05|0.0032054
10:05:06|0.0032054
10:05:07|0.0032054
10:05:07|0.0032054
10:05:09|0.0032054
10:05:10|0.0032054
10:05:11|0.0032054
10:05:12|0.0032045
10:05:13|0.0032052
10:05:14|0.0032052
10:05:14|0.0032052
10:05:16|0.0032059
10:05:16|0.0032047
10:05:18|0.003205
10:05:19|0.0032033
10:05:20|0.0032042
10:05:22|0.0032047
10:05:22|0.0032022
10:05:23|0.0032022
10:05:25|0.0032022
10:05:26|0.0032029
10:05:27|0.0032029
10:05:28|0.0032029
10:05:29|0.0032029
10:05:29|0.0032029
10:05:31|0.0032029
10:05:32|0.003202
10:05:32|0.0032021
10:05:34|0.0032019
10:05:35|0.0032019
10:05:35|0.0032019
10:05:37|0.0032044
10:05:38|0.0032032
10:05:39|0.0032032
10:05:40|0.0032032
10:05:41|0.0032021
10:05:42|0.0032016
10:05:43|0.0032016
10:05:44|0.0032028
10:05:45|0.0032
10:05:45|0.0032
10:05:47|0.0032012
10:05:48|0.0032008
10:05:49|0.0032017
10:05:51|0.0032017
10:05:51|0.0032023
10:05:52|0.0032024
10:05:54|0.0032022
10:05:56|0.0032022
10:05:57|0.0032022
10:05:58|0.0032009
10:05:58|0.0031995
10:06:00|0.0032006
10:06:00|0.0032006
10:06:02|0.0032
10:06:02|0.0032
10:06:04|0.0032003
10:06:06|0.0032
10:06:06|0.0032017
10:06:09|0.0032045
10:06:09|0.0032038
10:06:10|0.0032038
10:06:11|0.0032026
10:06:12|0.0032045
10:06:13|0.0032045
10:06:14|0.0032045
10:06:15|0.0032045
10:06:16|0.0032042
10:06:17|0.0032044
10:06:18|0.0032047
10:06:19|0.0032051
10:06:20|0.0032051
10:06:21|0.0032051
10:06:22|0.0032072
10:06:23|0.0032072
10:06:24|0.0032072
10:06:25|0.0032067
10:06:26|0.0032056
10:06:27|0.0032052
10:06:28|0.0032048
10:06:29|0.0032048
10:06:30|0.0032038
10:06:31|0.0032038
10:06:32|0.0032038
10:06:33|0.0032038
10:06:34|0.0032041
10:06:35|0.0032041
10:06:36|0.0032041
10:06:37|0.003204
10:06:38|0.003204
10:06:39|0.0032068
10:06:40|0.003207
10:06:42|0.003207
10:06:43|0.003207
10:06:44|0.003207
10:06:45|0.0032074
10:06:46|0.0032056
10:06:48|0.0032053
10:06:49|0.0032053
10:06:50|0.003204
10:06:51|0.003204
10:06:52|0.0032045
10:06:52|0.0032045
10:06:53|0.0032051
10:06:55|0.0032051
10:06:57|0.0032057
10:06:57|0.0032057
10:07:00|0.003208
10:07:01|0.0032086
10:07:01|0.0032134
10:07:03|0.0032111
10:07:04|0.0032114
10:07:05|0.0032111
10:07:06|0.0032111
10:07:07|0.0032111
10:07:08|0.003213
10:07:09|0.0032131
10:07:10|0.0032131
10:07:11|0.0032133
10:07:12|0.0032128
10:07:14|0.0032128
10:07:15|0.0032128
10:07:17|0.0032128
10:07:18|0.0032119
10:07:18|0.0032129
10:07:19|0.0032124
10:07:20|0.0032124
10:07:21|0.0032124
10:07:23|0.0032124
10:07:24|0.0032124
10:07:25|0.003213
10:07:25|0.0032133
10:07:26|0.0032111
10:07:27|0.0032141
10:07:29|0.0032148
10:07:30|0.0032159
10:07:31|0.0032144
10:07:32|0.0032144
10:07:32|0.0032144
10:07:33|0.0032144
10:07:34|0.0032144
10:07:35|0.0032153
10:07:36|0.0032153
10:07:37|0.0032153
10:07:39|0.0032153
10:07:39|0.0032153
10:07:40|0.0032153
10:07:42|0.0032166
10:07:42|0.0032169
10:07:43|0.0032167
10:07:44|0.0032167
10:07:45|0.0032287
10:07:46|0.0032322
10:07:48|0.0032317
10:07:48|0.0032328
10:07:49|0.0032344
10:07:51|0.0032343
10:07:51|0.0032349
10:07:53|0.0032328
10:07:53|0.0032332
10:07:55|0.0032342
10:07:56|0.0032355
10:07:57|0.0032345
10:07:58|0.0032325
10:07:59|0.0032325
10:08:01|0.0032305
10:08:03|0.0032319
10:08:05|0.0032307
10:08:06|0.0032303
10:08:07|0.0032279
10:08:08|0.0032271
10:08:09|0.0032278
10:08:10|0.0032268
10:08:10|0.0032268
10:08:11|0.0032265
10:08:12|0.0032265
10:08:13|0.0032244
10:08:14|0.0032233
10:08:16|0.0032233
10:08:17|0.0032233
10:08:18|0.0032214
10:08:19|0.0032229
10:08:20|0.0032229
10:08:21|0.0032189
10:08:22|0.0032208
10:08:23|0.0032208
10:08:24|0.0032208
10:08:25|0.0032218
10:08:26|0.0032218
10:08:27|0.0032218
10:08:28|0.0032208
10:08:29|0.0032164
10:08:30|0.0032198
10:08:31|0.0032231
10:08:32|0.0032244
10:08:33|0.0032255
10:08:34|0.0032249
10:08:35|0.0032254
10:08:36|0.0032254
10:08:37|0.0032259
10:08:38|0.0032279
10:08:39|0.003228
10:08:40|0.0032306
10:08:41|0.0032275
10:08:42|0.0032264
10:08:43|0.0032256
10:08:44|0.0032256
10:08:45|0.0032256
10:08:46|0.0032281
10:08:47|0.0032281
10:08:48|0.0032296
10:08:49|0.003229
10:08:50|0.0032303
10:08:51|0.0032303
10:08:53|0.0032284
10:08:54|0.0032287
10:08:54|0.0032293
10:08:56|0.003227
10:08:58|0.0032273
10:08:59|0.0032268
10:09:00|0.0032286
10:09:01|0.0032286
10:09:02|0.00323
10:09:03|0.0032327
10:09:04|0.0032294
10:09:05|0.0032284
10:09:06|0.0032269
10:09:07|0.0032272
10:09:08|0.0032265
10:09:10|0.0032256
10:09:10|0.0032256
10:09:12|0.0032274
10:09:14|0.0032261
10:09:14|0.0032231
10:09:15|0.003223
10:09:16|0.0032232
10:09:17|0.0032232
10:09:18|0.0032232
10:09:19|0.0032241
10:09:20|0.0032231
10:09:21|0.0032231
10:09:22|0.0032231
10:09:23|0.003224
10:09:24|0.0032241
10:09:26|0.0032241
10:09:26|0.0032232
10:09:27|0.0032212
10:09:28|0.0032212
10:09:29|0.0032227
10:09:30|0.0032227
10:09:31|0.0032227
10:09:32|0.0032227
10:09:33|0.0032235
10:09:34|0.0032235
10:09:35|0.0032235
10:09:36|0.0032235
10:09:37|0.0032235
10:09:38|0.003223
10:09:39|0.0032235
10:09:40|0.0032235
10:09:41|0.0032238
10:09:42|0.0032237
10:09:43|0.0032237
10:09:44|0.0032232
10:09:45|0.0032232
10:09:46|0.0032262
10:09:48|0.0032255
10:09:50|0.0032267
10:09:50|0.0032263
10:09:52|0.0032263
10:09:53|0.0032263
10:09:54|0.0032237
10:09:55|0.0032237
10:09:56|0.0032235
10:09:58|0.0032241
10:09:59|0.003224
10:10:00|0.0032258
10:10:01|0.0032267
10:10:02|0.0032266
10:10:03|0.0032266
10:10:04|0.0032242
10:10:04|0.0032244
10:10:06|0.0032244
10:10:07|0.0032244
10:10:08|0.0032244
10:10:09|0.0032244
10:10:10|0.0032266
10:10:11|0.0032275
10:10:12|0.0032275
10:10:13|0.003226
10:10:13|0.003226
10:10:14|0.003226
10:10:16|0.003226
10:10:17|0.003226
10:10:18|0.003226
10:10:19|0.003226
10:10:20|0.003226
10:10:20|0.003224
10:10:21|0.0032241
10:10:22|0.0032233
10:10:24|0.0032233
10:10:25|0.0032251
10:10:26|0.0032267
10:10:27|0.0032267
10:10:27|0.0032267
10:10:28|0.0032292
10:10:30|0.0032294
10:10:30|0.0032294
10:10:31|0.0032294
10:10:32|0.0032294
10:10:34|0.0032294
10:10:35|0.0032297
10:10:36|0.0032306
10:10:37|0.0032314
10:10:38|0.0032322
10:10:38|0.0032336
10:10:39|0.0032331
10:10:41|0.0032333
10:10:42|0.0032331
10:10:44|0.0032331
10:10:44|0.003234
10:10:46|0.003234
10:10:47|0.003234
10:10:48|0.0032341
10:10:49|0.0032341
10:10:51|0.0032341
10:10:52|0.0032341
10:10:53|0.0032339
10:10:54|0.0032339
10:10:54|0.0032348
10:10:56|0.0032353
10:10:57|0.0032354
10:10:57|0.0032354
10:10:58|0.0032347
10:11:00|0.0032333
10:11:01|0.0032297
10:11:02|0.0032308
10:11:03|0.0032327
10:11:04|0.0032335
10:11:05|0.0032335
10:11:06|0.0032327
10:11:07|0.0032298
10:11:08|0.0032298
10:11:09|0.0032298
10:11:10|0.0032304
10:11:11|0.0032304
10:11:12|0.0032291
10:11:14|0.003229
10:11:15|0.0032323
10:11:16|0.0032323
10:11:16|0.0032323
10:11:17|0.0032323
10:11:18|0.0032321
10:11:19|0.0032326
10:11:21|0.0032326
10:11:22|0.0032326
10:11:22|0.0032326
10:11:23|0.0032326
10:11:24|0.0032326
10:11:25|0.0032326
10:11:27|0.0032329
10:11:27|0.0032329
10:11:28|0.0032329
10:11:29|0.0032292
10:11:30|0.0032292
10:11:31|0.0032319
10:11:32|0.0032319
10:11:33|0.0032316
10:11:34|0.0032294
10:11:36|0.0032291
10:11:36|0.0032291
10:11:37|0.003229
10:11:39|0.0032282
10:11:39|0.0032284
10:11:40|0.0032284
10:11:41|0.0032286
10:11:42|0.0032286
10:11:43|0.0032286
10:11:45|0.0032288
10:11:45|0.0032286
10:11:46|0.0032282
10:11:47|0.0032282
10:11:49|0.0032282
10:11:50|0.0032263
10:11:52|0.0032273
10:11:53|0.0032262
10:11:53|0.0032242
10:11:55|0.0032255
10:11:56|0.0032241
10:11:56|0.0032241
10:11:58|0.0032262
10:11:59|0.0032262
10:12:01|0.0032261
10:12:01|0.0032261
10:12:03|0.0032261
10:12:04|0.0032261
10:12:05|0.0032261
10:12:06|0.003227
10:12:07|0.0032269
10:12:08|0.0032252
10:12:08|0.003227
10:12:10|0.003227
10:12:11|0.003227
10:12:12|0.003228
10:12:13|0.0032287
10:12:14|0.0032294
10:12:15|0.0032301
10:12:16|0.003231
10:12:17|0.0032314
10:12:18|0.0032296
10:12:19|0.0032279
10:12:20|0.0032273
10:12:21|0.0032273
10:12:22|0.003227
10:12:23|0.0032282
10:12:24|0.0032278
10:12:25|0.0032278
10:12:26|0.0032258
10:12:27|0.0032258
10:12:28|0.0032258
10:12:29|0.0032258
10:12:30|0.0032258
10:12:31|0.0032255
10:12:31|0.0032255
10:12:32|0.0032271
10:12:34|0.0032247
10:12:35|0.0032248
10:12:35|0.0032242
10:12:38|0.0032242
10:12:38|0.0032242
10:12:39|0.0032226
10:12:40|0.0032241
10:12:41|0.0032237
10:12:42|0.003223
10:12:43|0.003223
10:12:44|0.003223
10:12:45|0.003223
10:12:46|0.0032248
10:12:48|0.0032248
10:12:48|0.0032248
10:12:49|0.0032262
10:12:50|0.0032262
10:12:51|0.0032254
10:12:52|0.0032248
10:12:54|0.0032248
10:12:54|0.0032248
10:12:55|0.003223
10:12:56|0.0032223
10:12:58|0.0032223
10:12:59|0.0032228
10:13:00|0.0032215
10:13:02|0.0032223
10:13:04|0.0032198
10:13:04|0.0032199
10:13:05|0.0032203
10:13:07|0.0032206
10:13:08|0.0032215
10:13:09|0.0032196
10:13:09|0.0032197
10:13:11|0.0032197
10:13:12|0.0032197
10:13:13|0.0032189
10:13:13|0.0032178
10:13:15|0.0032178
10:13:16|0.0032186
10:13:17|0.00322
10:13:18|0.00322
10:13:19|0.0032214
10:13:20|0.0032192
10:13:20|0.0032192
10:13:22|0.0032192
10:13:23|0.0032208
10:13:23|0.0032208
10:13:25|0.0032207
10:13:26|0.0032207
10:13:27|0.0032197
10:13:28|0.0032197
10:13:29|0.0032192
10:13:30|0.0032192
10:13:31|0.0032196
10:13:32|0.0032196
10:13:33|0.0032196
10:13:33|0.0032196
10:13:35|0.0032196
10:13:35|0.0032196
10:13:37|0.003219
10:13:38|0.003219
10:13:39|0.0032188
10:13:39|0.0032188
10:13:40|0.0032206
10:13:42|0.0032229
10:13:43|0.003222
10:13:44|0.003222
10:13:45|0.003222
10:13:46|0.0032201
10:13:46|0.0032198
10:13:48|0.0032187
10:13:49|0.0032197
10:13:51|0.0032207
10:13:52|0.0032207
10:13:53|0.0032214
10:13:54|0.0032217
10:13:56|0.0032193
10:13:57|0.0032203
10:13:58|0.0032203
10:13:59|0.0032203
10:14:00|0.0032208
10:14:02|0.0032208
10:14:03|0.0032201
10:14:04|0.0032201
10:14:05|0.00322
10:14:06|0.0032201
10:14:08|0.0032183
10:14:09|0.0032195
10:14:10|0.0032195
10:14:11|0.0032195
10:14:12|0.0032195
10:14:13|0.0032199
10:14:14|0.0032199
10:14:15|0.0032199
10:14:16|0.0032199
10:14:17|0.0032187
10:14:18|0.0032187
10:14:19|0.0032203
10:14:20|0.00322
10:14:21|0.00322
10:14:22|0.0032211
10:14:23|0.0032215
10:14:24|0.0032215
10:14:25|0.0032215
10:14:26|0.0032215
10:14:27|0.00322
10:14:28|0.0032208
10:14:29|0.0032208
10:14:30|0.0032208
10:14:31|0.0032205
10:14:32|0.003222
10:14:33|0.003225
10:14:34|0.0032221
10:14:35|0.0032221
10:14:36|0.0032221
10:14:37|0.0032229
10:14:38|0.0032211
10:14:39|0.0032211
10:14:40|0.0032218
10:14:41|0.0032212
10:14:42|0.0032212
10:14:43|0.0032212
10:14:44|0.0032212
10:14:45|0.0032212
10:14:46|0.0032212
10:14:47|0.0032252
10:14:48|0.0032238
10:14:49|0.0032265
10:14:50|0.0032267
10:14:52|0.0032277
10:14:54|0.0032256
10:14:55|0.0032279
10:14:56|0.0032276
10:14:57|0.0032284
10:14:58|0.0032273
10:14:59|0.0032284
10:15:00|0.0032284
10:15:01|0.0032284
10:15:03|0.0032284
10:15:04|0.0032293
10:15:06|0.0032293
10:15:06|0.0032301
10:15:07|0.0032307
10:15:08|0.0032307
10:15:09|0.0032288
10:15:10|0.0032288
10:15:11|0.00323
10:15:12|0.00323
10:15:13|0.0032301
10:15:14|0.0032303
10:15:16|0.0032303
10:15:17|0.0032301
10:15:17|0.0032301
10:15:18|0.0032302
10:15:19|0.0032302
10:15:20|0.003229
10:15:21|0.0032268
10:15:23|0.0032269
10:15:24|0.0032276
10:15:25|0.0032279
10:15:26|0.0032279
10:15:27|0.0032276
10:15:28|0.0032276
10:15:29|0.0032283
10:15:30|0.0032283
10:15:31|0.0032283
10:15:32|0.0032264
10:15:33|0.0032264
10:15:34|0.0032268
10:15:35|0.0032268
10:15:36|0.0032268
10:15:37|0.0032267
10:15:38|0.0032267
10:15:39|0.0032267
10:15:40|0.0032267
10:15:42|0.0032267
10:15:42|0.0032262
10:15:43|0.0032262
10:15:44|0.0032262
10:15:45|0.0032262
10:15:46|0.0032262
10:15:47|0.0032276
10:15:48|0.0032275
10:15:50|0.0032262
10:15:50|0.0032262
10:15:51|0.0032262
10:15:54|0.0032262
10:15:54|0.0032262
10:15:56|0.0032262
10:15:57|0.003227
10:15:58|0.0032271
10:16:00|0.0032271
10:16:00|0.0032271
10:16:01|0.0032253
10:16:02|0.0032262
10:16:03|0.0032262
10:16:04|0.0032243
10:16:06|0.0032239
10:16:07|0.0032227
10:16:08|0.0032216
10:16:08|0.0032232
10:16:10|0.0032227
10:16:11|0.0032227
10:16:12|0.0032241
10:16:13|0.0032241
10:16:14|0.0032237
10:16:15|0.0032237
10:16:16|0.0032232
10:16:17|0.0032214
10:16:18|0.0032214
10:16:19|0.0032214
10:16:20|0.0032209
10:16:21|0.0032209
10:16:22|0.003221
10:16:23|0.0032205
10:16:24|0.003221
10:16:25|0.003221
10:16:26|0.003221
10:16:27|0.0032187
10:16:28|0.0032174
10:16:29|0.0032169
10:16:30|0.0032192
10:16:31|0.0032192
10:16:32|0.00322
10:16:33|0.0032185
10:16:34|0.0032186
10:16:35|0.0032193
10:16:36|0.0032178
10:16:37|0.0032178
10:16:38|0.0032178
10:16:39|0.0032178
10:16:40|0.0032168
10:16:41|0.0032167
10:16:42|0.0032165
10:16:43|0.0032159
10:16:44|0.0032158
10:16:45|0.0032156
10:16:46|0.0032156
10:16:47|0.0032168
10:16:48|0.0032168
10:16:49|0.0032165
10:16:50|0.0032152
10:16:51|0.0032152
10:16:53|0.0032165
10:16:54|0.0032165
10:16:55|0.0032174
10:16:57|0.0032169
10:16:58|0.0032163
10:16:59|0.0032163
10:17:00|0.0032163
10:17:01|0.0032163
10:17:02|0.0032163
10:17:03|0.0032171
10:17:04|0.0032171
10:17:05|0.0032171
10:17:07|0.0032197
10:17:07|0.0032197
10:17:09|0.003217
10:17:10|0.0032178
10:17:11|0.0032178
10:17:13|0.0032169
10:17:14|0.0032166
10:17:15|0.0032166
10:17:16|0.003216
10:17:17|0.0032155
10:17:18|0.0032164
10:17:18|0.0032164
10:17:20|0.0032133
10:17:21|0.003214
10:17:22|0.0032131
10:17:23|0.0032149
10:17:24|0.0032156
10:17:25|0.003219
10:17:26|0.0032203
10:17:26|0.0032203
10:17:28|0.0032203
10:17:29|0.0032203
10:17:30|0.0032203
10:17:32|0.0032203
10:17:32|0.0032191
10:17:33|0.0032197
10:17:34|0.0032197
10:17:35|0.0032197
10:17:36|0.0032197
10:17:37|0.0032197
10:17:38|0.0032197
10:17:39|0.0032197
10:17:40|0.0032197
10:17:41|0.0032197
10:17:42|0.0032189
10:17:43|0.0032188
10:17:45|0.0032186
10:17:46|0.0032203
10:17:47|0.0032203
10:17:48|0.0032214
10:17:49|0.0032219
10:17:50|0.0032219
10:17:51|0.0032234
10:17:51|0.0032234
10:17:54|0.0032219
10:17:54|0.0032206
10:17:56|0.0032198
10:17:57|0.0032191
10:17:58|0.0032191
10:17:59|0.0032191
10:18:00|0.0032191
10:18:01|0.0032191
10:18:03|0.0032191
10:18:04|0.0032191
10:18:05|0.0032191
10:18:06|0.0032199
10:18:07|0.0032166
10:18:08|0.003217
10:18:09|0.0032141
10:18:10|0.0032129
10:18:11|0.0032148
10:18:12|0.0032148
10:18:13|0.0032148
10:18:14|0.003214
10:18:15|0.003214
10:18:16|0.0032143
10:18:17|0.0032143
10:18:18|0.0032141
10:18:19|0.0032141
10:18:20|0.0032141
10:18:21|0.0032142
10:18:22|0.0032142
10:18:23|0.003214
10:18:24|0.0032141
10:18:25|0.0032154
10:18:26|0.0032154
10:18:27|0.0032154
10:18:28|0.0032154
10:18:30|0.0032154
10:18:31|0.0032154
10:18:32|0.0032154
10:18:33|0.0032178
10:18:34|0.0032178
10:18:34|0.0032178
10:18:35|0.0032186
10:18:37|0.0032186
10:18:38|0.0032186
10:18:39|0.0032186
10:18:40|0.0032189
10:18:41|0.0032189
10:18:42|0.0032171
10:18:43|0.0032164
10:18:44|0.0032187
10:18:45|0.0032187
10:18:46|0.0032187
10:18:47|0.0032187
10:18:48|0.0032187
10:18:49|0.0032168
10:18:50|0.0032171
10:18:51|0.0032171
10:18:52|0.0032171
10:18:53|0.0032171
10:18:55|0.0032159
10:18:55|0.0032159
10:18:57|0.0032159
10:18:58|0.0032159
10:18:59|0.0032157
10:19:00|0.0032157
10:19:01|0.003214
10:19:02|0.0032145
10:19:04|0.0032145
10:19:04|0.0032121
10:19:05|0.0032131
10:19:08|0.0032138
10:19:09|0.0032138
10:19:10|0.0032138
10:19:12|0.0032117
10:19:13|0.0032113
10:19:14|0.0032117
10:19:15|0.0032105
10:19:16|0.0032094
10:19:17|0.0032094
10:19:19|0.0032143
10:19:19|0.0032143
10:19:20|0.0032143
10:19:21|0.0032143
10:19:22|0.0032135
10:19:23|0.0032147
10:19:24|0.0032147
10:19:25|0.0032147
10:19:26|0.0032165
10:19:27|0.0032165
10:19:29|0.0032165
10:19:30|0.0032182
10:19:31|0.0032171
10:19:31|0.0032166
10:19:33|0.0032169
10:19:33|0.0032169
10:19:34|0.0032178
10:19:35|0.0032173
10:19:36|0.0032174
10:19:38|0.003216
10:19:39|0.003216
10:19:40|0.003216
10:19:40|0.0032175
10:19:42|0.0032175
10:19:42|0.0032162
10:19:44|0.0032154
10:19:45|0.0032154
10:19:45|0.0032159
10:19:46|0.003215
10:19:47|0.003215
10:19:48|0.0032183
10:19:49|0.0032172
10:19:50|0.0032172
10:19:51|0.0032183
10:19:52|0.0032195
10:19:53|0.0032183
10:19:54|0.0032175
10:19:56|0.0032175
10:19:57|0.0032175
10:19:58|0.0032175
10:19:58|0.0032197
10:20:00|0.0032188
10:20:01|0.0032208
10:20:02|0.0032208
10:20:03|0.0032208
10:20:04|0.0032208
10:20:05|0.0032208
10:20:06|0.0032208
10:20:07|0.00322
10:20:08|0.00322
10:20:09|0.00322
10:20:11|0.0032214
10:20:11|0.0032214
10:20:12|0.0032206
10:20:14|0.0032204
10:20:15|0.0032218
10:20:16|0.0032225
10:20:17|0.0032225
10:20:18|0.0032225
10:20:19|0.0032225
10:20:19|0.0032225
10:20:21|0.0032237
10:20:22|0.0032237
10:20:23|0.003223
10:20:24|0.0032226
10:20:25|0.0032226
10:20:26|0.0032217
10:20:27|0.0032217
10:20:27|0.0032217
10:20:29|0.0032217
10:20:29|0.0032219
10:20:31|0.0032219
10:20:32|0.0032219
10:20:32|0.0032228
10:20:34|0.0032228
10:20:35|0.0032219
10:20:36|0.0032237
10:20:37|0.0032237
10:20:37|0.0032237
10:20:39|0.0032237
10:20:39|0.0032237
10:20:41|0.0032237
10:20:42|0.0032237
10:20:43|0.0032229
10:20:43|0.0032229
10:20:44|0.0032229
10:20:45|0.0032228
10:20:46|0.0032228
10:20:48|0.0032228
10:20:49|0.0032234
10:20:50|0.0032253
10:20:51|0.0032242
10:20:51|0.0032242
10:20:52|0.0032256
10:20:53|0.0032263
10:20:55|0.0032255
10:20:56|0.0032274
10:20:58|0.0032256
10:20:59|0.0032256
10:20:59|0.0032256
10:21:01|0.0032256
10:21:01|0.0032256
10:21:03|0.0032256
10:21:04|0.0032265
10:21:05|0.0032265
10:21:06|0.0032265
10:21:07|0.003224
10:21:08|0.0032248
10:21:09|0.0032245
10:21:10|0.0032245
10:21:11|0.0032251
10:21:12|0.003227
10:21:14|0.003227
10:21:15|0.003227
10:21:15|0.0032249
10:21:17|0.0032246
10:21:17|0.0032246
10:21:18|0.0032238
10:21:20|0.0032238
10:21:20|0.003226
10:21:21|0.003226
10:21:23|0.003226
10:21:24|0.003226
10:21:25|0.003226
10:21:26|0.003226
10:21:27|0.003226
10:21:28|0.003226
10:21:29|0.003226
10:21:30|0.0032267
10:21:31|0.0032278
10:21:32|0.0032299
10:21:33|0.0032291
10:21:34|0.0032287
10:21:35|0.003229
10:21:36|0.003229
10:21:37|0.003229
10:21:38|0.0032286
10:21:39|0.00323
10:21:40|0.0032288
10:21:41|0.0032288
10:21:42|0.0032288
10:21:43|0.0032299
10:21:44|0.0032299
10:21:45|0.0032299
10:21:46|0.00323
10:21:47|0.0032286
10:21:48|0.0032293
10:21:49|0.0032293
10:21:50|0.0032293
10:21:51|0.0032283
10:21:52|0.0032283
10:21:53|0.0032283
10:21:54|0.0032291
10:21:55|0.0032291
10:21:56|0.0032291
10:21:58|0.0032269
10:21:59|0.0032278
10:22:01|0.0032278
10:22:01|0.0032278
10:22:03|0.0032285
10:22:04|0.00323
10:22:05|0.0032296
10:22:07|0.003229
10:22:07|0.0032277
10:22:08|0.0032276
10:22:09|0.0032269
10:22:10|0.0032269
10:22:12|0.00323
10:22:13|0.00323
10:22:14|0.00323
10:22:15|0.00323
10:22:16|0.00323
10:22:17|0.00323
10:22:18|0.0032309
10:22:19|0.0032302
10:22:20|0.0032302
10:22:21|0.0032301
10:22:22|0.0032301
10:22:23|0.0032301
10:22:24|0.0032301
10:22:25|0.0032287
10:22:26|0.0032287
10:22:27|0.0032287
10:22:28|0.0032269
10:22:29|0.0032265
10:22:30|0.0032265
10:22:31|0.0032265
10:22:32|0.0032265
10:22:33|0.0032265
10:22:34|0.0032265
10:22:35|0.0032246
10:22:36|0.0032234
10:22:37|0.0032234
10:22:38|0.0032234
10:22:39|0.0032234
10:22:40|0.0032238
10:22:41|0.0032238
10:22:42|0.0032238
10:22:43|0.0032238
10:22:44|0.0032238
10:22:45|0.0032238
10:22:46|0.0032238
10:22:47|0.0032238
10:22:48|0.0032246
10:22:49|0.0032232
10:22:50|0.0032232
10:22:51|0.0032238
10:22:52|0.0032238
10:22:53|0.0032238
10:22:54|0.0032238
10:22:55|0.0032239
10:22:56|0.0032239
10:22:57|0.0032244
10:22:59|0.0032251
10:23:00|0.0032251
10:23:01|0.0032251
10:23:03|0.0032249
10:23:04|0.0032238
10:23:05|0.0032225
10:23:06|0.0032227
10:23:08|0.0032231
10:23:08|0.0032231
10:23:10|0.0032231
10:23:11|0.0032231
10:23:12|0.0032231
10:23:12|0.0032231
10:23:14|0.0032244
10:23:15|0.0032241
10:23:16|0.0032241
10:23:17|0.0032241
10:23:19|0.0032262
10:23:20|0.0032262
10:23:21|0.0032245
10:23:22|0.0032245
10:23:22|0.0032245
10:23:23|0.0032244
10:23:24|0.0032244
10:23:26|0.0032246
10:23:26|0.0032246
10:23:27|0.0032246
10:23:28|0.0032246
10:23:29|0.0032241
10:23:31|0.0032236
10:23:31|0.0032245
10:23:33|0.003225
10:23:33|0.0032262
10:23:34|0.0032262
10:23:35|0.0032262
10:23:36|0.0032247
10:23:38|0.0032254
10:23:39|0.0032241
10:23:39|0.0032241
10:23:41|0.0032235
10:23:43|0.0032235
10:23:43|0.0032235
10:23:44|0.0032235
10:23:45|0.0032235
10:23:46|0.0032244
10:23:47|0.003223
10:23:48|0.0032259
10:23:49|0.0032259
10:23:50|0.003223
10:23:51|0.003223
10:23:52|0.003223
10:23:53|0.003223
10:23:54|0.003222
10:23:55|0.0032212
10:23:56|0.003223
10:23:57|0.003222
10:23:59|0.003222
10:24:01|0.0032228
10:24:02|0.0032228
10:24:02|0.0032228
10:24:04|0.0032218
10:24:04|0.0032218
10:24:05|0.0032218
10:24:07|0.0032215
10:24:08|0.0032215
10:24:09|0.0032211
10:24:10|0.0032215
10:24:11|0.0032232
10:24:11|0.0032232
10:24:13|0.0032232
10:24:14|0.0032202
10:24:15|0.0032202
10:24:16|0.0032192
10:24:17|0.0032204
10:24:18|0.0032188
10:24:19|0.0032177
10:24:20|0.0032196
10:24:22|0.0032189
10:24:22|0.0032189
10:24:23|0.0032189
10:24:24|0.0032185
10:24:25|0.0032185
10:24:26|0.0032169
10:24:27|0.0032168
10:24:28|0.0032133
10:24:29|0.0032128
10:24:30|0.0032121
10:24:32|0.0032112
10:24:32|0.0032114
10:24:33|0.0032109
10:24:34|0.0032122
10:24:35|0.0032134
10:24:36|0.0032139
10:24:37|0.0032144
10:24:38|0.0032144
10:24:39|0.0032129
10:24:40|0.0032146
10:24:41|0.0032128
10:24:42|0.0032128
10:24:43|0.0032119
10:24:44|0.0032128
10:24:45|0.0032128
10:24:46|0.0032128
10:24:47|0.0032147
10:24:48|0.0032147
10:24:49|0.0032147
10:24:50|0.0032141
10:24:51|0.0032129
10:24:53|0.0032129
10:24:54|0.0032129
10:24:54|0.0032129
10:24:55|0.0032129
10:24:56|0.003214
10:24:57|0.0032131
10:24:58|0.003214
10:25:00|0.0032164
10:25:01|0.0032156
10:25:03|0.0032168
10:25:04|0.0032168
10:25:06|0.0032151
10:25:06|0.0032151
10:25:07|0.0032161
10:25:09|0.003219
10:25:10|0.0032177
10:25:11|0.0032177
10:25:13|0.0032177
10:25:13|0.0032168
10:25:14|0.0032186
10:25:15|0.0032186
10:25:16|0.0032161
10:25:18|0.0032175
10:25:19|0.0032175
10:25:20|0.0032175
10:25:21|0.0032168
10:25:22|0.0032186
10:25:23|0.0032186
10:25:24|0.0032156
10:25:25|0.0032156
10:25:25|0.0032156
10:25:26|0.0032142
10:25:29|0.0032142
10:25:29|0.0032151
10:25:31|0.0032151
10:25:31|0.0032151
10:25:32|0.0032151
10:25:33|0.0032142
10:25:34|0.0032142
10:25:35|0.0032152
10:25:37|0.0032152
10:25:37|0.0032152
10:25:38|0.0032152
10:25:39|0.0032152
10:25:40|0.0032152
10:25:42|0.0032152
10:25:42|0.003211
10:25:44|0.0032122
10:25:44|0.0032119
10:25:45|0.0032119
10:25:46|0.0032101
10:25:48|0.0032119
10:25:49|0.0032119
10:25:49|0.0032127
10:25:51|0.0032122
10:25:51|0.0032122
10:25:52|0.00321
10:25:54|0.0032103
10:25:54|0.0032103
10:25:55|0.0032091
10:25:56|0.0032091
10:25:57|0.0032114
10:25:58|0.0032113
10:26:00|0.0032111
10:26:00|0.0032101
10:26:02|0.003207
10:26:03|0.0032099
10:26:05|0.0032098
10:26:05|0.0032073
10:26:06|0.00321
10:26:08|0.0032087
10:26:08|0.0032062
10:26:10|0.0032089
10:26:11|0.0032085
10:26:11|0.0032085
10:26:13|0.0032085
10:26:13|0.0032095
10:26:15|0.0032095
10:26:16|0.0032104
10:26:17|0.0032113
10:26:17|0.0032113
10:26:18|0.0032113
10:26:20|0.003211
10:26:21|0.003211
10:26:21|0.0032097
10:26:23|0.0032097
10:26:24|0.003209
10:26:24|0.0032078
10:26:25|0.0032079
10:26:26|0.0032085
10:26:27|0.0032083
10:26:29|0.0032079
10:26:29|0.0032051
10:26:30|0.0032067
10:26:32|0.0032059
10:26:32|0.0032051
10:26:33|0.0032042
10:26:35|0.0032038
10:26:35|0.0032043
10:26:36|0.0032045
10:26:37|0.0032045
10:26:39|0.003206
10:26:40|0.0032061
10:26:40|0.0032051
10:26:41|0.0032051
10:26:43|0.00321
10:26:43|0.0032064
10:26:44|0.0032065
10:26:45|0.0032065
10:26:46|0.0032065
10:26:48|0.0032065
10:26:49|0.0032065
10:26:49|0.0032047
10:26:51|0.0032047
10:26:52|0.0032047
10:26:52|0.0032044
10:26:53|0.0032057
10:26:54|0.0032057
10:26:55|0.003207
10:26:56|0.003207
10:26:57|0.003207
10:26:58|0.003207
10:26:59|0.003207
10:27:00|0.003206
10:27:02|0.003206
10:27:04|0.0032055
10:27:05|0.0032048
10:27:07|0.0032027
10:27:08|0.0032021
10:27:09|0.0032023
10:27:10|0.0032024
10:27:12|0.0032001
10:27:13|0.0032014
10:27:14|0.0031999
10:27:15|0.0031983
10:27:15|0.0031976
10:27:17|0.0031975
10:27:18|0.0031962
10:27:20|0.0031946
10:27:20|0.0031953
10:27:21|0.0031956
10:27:22|0.0031956
10:27:23|0.0031966
10:27:24|0.0031966
10:27:25|0.0031963
10:27:26|0.003195
10:27:27|0.003195
10:27:28|0.0031956
10:27:30|0.0031969
10:27:31|0.0031971
10:27:32|0.0031966
10:27:32|0.0031944
10:27:33|0.0031955
10:27:34|0.0031962
10:27:36|0.0031962
10:27:36|0.0031962
10:27:38|0.0031942
10:27:39|0.0031942
10:27:39|0.0031948
10:27:40|0.0031958
10:27:41|0.0031953
10:27:42|0.0031953
10:27:44|0.0031954
10:27:44|0.0031962
10:27:46|0.003198
10:27:46|0.0031979
10:27:47|0.0031979
10:27:48|0.0031971
10:27:49|0.0031976
10:27:51|0.0031959
10:27:51|0.0031959
10:27:52|0.0031963
10:27:54|0.0031963
10:27:55|0.0031934
10:27:56|0.0031934
10:27:57|0.0031934
10:27:58|0.0031958
10:27:59|0.0031934
10:28:00|0.0031934
10:28:01|0.0031931
10:28:02|0.0031953
10:28:04|0.0031953
10:28:05|0.0031985
10:28:07|0.0031985
10:28:08|0.0031985
10:28:09|0.0031978
10:28:09|0.0032003
10:28:10|0.0031992
10:28:12|0.0032001
10:28:13|0.0032001
10:28:14|0.0031992
10:28:15|0.0031992
10:28:16|0.0031992
10:28:17|0.0031973
10:28:18|0.0031967
10:28:19|0.0031967
10:28:20|0.0031967
10:28:21|0.0031967
10:28:22|0.003197
10:28:23|0.0031969
10:28:24|0.0031969
10:28:25|0.0031969
10:28:26|0.0031969
10:28:27|0.0031953
10:28:28|0.0031953
10:28:29|0.0031952
10:28:30|0.0031952
10:28:31|0.0031948
10:28:32|0.0031948
10:28:33|0.0031944
10:28:34|0.0031944
10:28:35|0.0031978
10:28:36|0.0031978
10:28:37|0.003197
10:28:38|0.003197
10:28:39|0.003196
10:28:40|0.003196
10:28:41|0.0031954
10:28:42|0.0031942
10:28:43|0.0031952
10:28:44|0.0031938
10:28:45|0.0031946
10:28:46|0.0031946
10:28:47|0.0031988
10:28:48|0.0031988
10:28:49|0.0031943
10:28:50|0.0031965
10:28:51|0.0031952
10:28:52|0.0031952
10:28:53|0.0031965
10:28:54|0.0031965
10:28:55|0.0031946
10:28:56|0.0031938
10:28:57|0.0031946
10:28:58|0.0031938
10:28:59|0.0031944
10:29:00|0.0031944
10:29:01|0.003194
10:29:02|0.0031938
10:29:03|0.0031938
10:29:05|0.0031962
10:29:07|0.0031962
10:29:07|0.0031954
10:29:09|0.0031954
10:29:10|0.0031973
10:29:11|0.0031973
10:29:12|0.0031973
10:29:13|0.003195
10:29:14|0.0031947
10:29:15|0.0031947
10:29:15|0.0031941
10:29:17|0.0031923
10:29:18|0.0031932
10:29:19|0.0031919
10:29:20|0.0031928
10:29:21|0.0031926
10:29:22|0.0031919
10:29:23|0.003191
10:29:24|0.0031904
10:29:25|0.0031895
10:29:26|0.0031897
10:29:27|0.003191
10:29:28|0.0031923
10:29:29|0.0031923
10:29:30|0.0031923
10:29:31|0.0031931
10:29:32|0.0031941
10:29:33|0.0031941
10:29:34|0.0031922
10:29:35|0.0031936
10:29:35|0.0031936
10:29:37|0.0031913
10:29:38|0.0031913
10:29:39|0.0031913
10:29:40|0.0031938
10:29:41|0.0031962
10:29:41|0.0031962
10:29:42|0.0031962
10:29:44|0.0031962
10:29:44|0.0031953
10:29:46|0.003197
10:29:47|0.0031972
10:29:48|0.0031972
10:29:49|0.0031972
10:29:50|0.0031972
10:29:51|0.0031957
10:29:51|0.0031977
10:29:53|0.0031977
10:29:54|0.0031977
10:29:55|0.0031977
10:29:56|0.0031985
10:29:57|0.0031984
10:29:58|0.0031984
10:30:00|0.0031972
10:30:00|0.0031972
10:30:02|0.0031972
10:30:03|0.0031971
10:30:04|0.003198
10:30:06|0.0031992
10:30:07|0.0031987
10:30:08|0.0031987
10:30:09|0.0031992
10:30:10|0.0031998
10:30:12|0.0032003
10:30:13|0.0031997
10:30:14|0.0031997
10:30:15|0.0031993
10:30:16|0.0031993
10:30:17|0.0031993
10:30:18|0.0031979
10:30:19|0.0031975
10:30:20|0.0031973
10:30:21|0.0031962
10:30:22|0.0031962
10:30:23|0.0031962
10:30:24|0.003196
10:30:25|0.0031949
10:30:26|0.003195
10:30:27|0.003194
10:30:28|0.0031935
10:30:29|0.0031918
10:30:30|0.0031918
10:30:31|0.0031945
10:30:32|0.0031945
10:30:32|0.0031913
10:30:34|0.0031913
10:30:35|0.0031923
10:30:35|0.0031923
10:30:37|0.0031913
10:30:38|0.0031913
10:30:38|0.0031937
10:30:40|0.0031931
10:30:40|0.0031931
10:30:42|0.0031944
10:30:43|0.0031944
10:30:43|0.0031944
10:30:45|0.0031979
10:30:46|0.0031981
10:30:46|0.0031936
10:30:48|0.0031933
10:30:49|0.0031919
10:30:50|0.0031919
10:30:51|0.0031919
10:30:52|0.003191
10:30:53|0.0031902
10:30:54|0.0031903
10:30:55|0.0031922
10:30:56|0.0031928
10:30:57|0.0031884
10:30:58|0.0031884
10:30:59|0.0031875
10:31:00|0.0031891
10:31:01|0.0031901
10:31:01|0.0031892
10:31:02|0.0031878
10:31:04|0.0031878
10:31:05|0.0031929
10:31:06|0.0031929
10:31:08|0.0031952
10:31:09|0.003189
10:31:10|0.003189
10:31:12|0.0031954
10:31:13|0.0031954
10:31:14|0.0031942
10:31:15|0.0031942
10:31:16|0.0031834
10:31:18|0.003184
10:31:19|0.0031834
10:31:20|0.0031843
10:31:20|0.0031867
10:31:22|0.0031858
10:31:23|0.0031847
10:31:24|0.0031856
10:31:25|0.003186
10:31:27|0.003186
10:31:28|0.0031855
10:31:29|0.0031853
10:31:30|0.0031866
10:31:30|0.0031869
10:31:31|0.0031878
10:31:32|0.0031878
10:31:34|0.0031875
10:31:34|0.003189
10:31:36|0.0031896
10:31:37|0.0031857
10:31:37|0.0031815
10:31:38|0.0031811
10:31:41|0.0031838
10:31:41|0.0031838
10:31:42|0.0031843
10:31:43|0.0031846
10:31:44|0.0031849
10:31:45|0.0031849
10:31:46|0.0031815
10:31:47|0.0031781
10:31:48|0.0031782
10:31:49|0.0031787
10:31:50|0.0031777
10:31:51|0.0031775
10:31:52|0.0031761
10:31:53|0.0031755
10:31:54|0.0031765
10:31:55|0.0031765
10:31:56|0.0031766
10:31:57|0.0031721
10:31:58|0.0031781
10:31:59|0.0031785
10:32:00|0.0031814
10:32:01|0.0031824
10:32:02|0.0031832
10:32:03|0.0031816
10:32:04|0.0031832
10:32:05|0.003184
10:32:07|0.0031842
10:32:09|0.0031848
10:32:10|0.0031848
10:32:11|0.0031856
10:32:11|0.0031855
10:32:13|0.0031847
10:32:14|0.0031847
10:32:15|0.0031851
10:32:16|0.0031861
10:32:17|0.0031885
10:32:18|0.0031878
10:32:19|0.0031896
10:32:20|0.003191
10:32:21|0.003193
10:32:22|0.0031933
10:32:23|0.0031937
10:32:24|0.0031935
10:32:25|0.0031973
10:32:26|0.0031953
10:32:27|0.0031957
10:32:28|0.0031982
10:32:29|0.0031986
10:32:30|0.0031982
10:32:31|0.0031982
10:32:32|0.0031982
10:32:33|0.0031982
10:32:34|0.0031982
10:32:35|0.0031943
10:32:37|0.0031943
10:32:37|0.0031952
10:32:38|0.0031955
10:32:39|0.0031909
10:32:40|0.0031909
10:32:41|0.0031941
10:32:42|0.0031941
10:32:43|0.0031943
10:32:44|0.0031969
10:32:45|0.0031982
10:32:46|0.0031982
10:32:47|0.0031977
10:32:48|0.0031977
10:32:49|0.0031977
10:32:50|0.0031977
10:32:51|0.0031961
10:32:52|0.0031961
10:32:53|0.0031997
10:32:54|0.0031997
10:32:55|0.0032003
10:32:56|0.0032003
10:32:57|0.0031997
10:32:58|0.0032006
10:32:59|0.0031987
10:33:00|0.0031987
10:33:01|0.0031987
10:33:02|0.0031987
10:33:03|0.0031999
10:33:04|0.0031991
10:33:06|0.0031994
10:33:07|0.0032007
10:33:08|0.003199
10:33:09|0.0031975
10:33:10|0.0031993
10:33:12|0.0031974
10:33:13|0.0031972
10:33:14|0.0031972
10:33:16|0.0031956
10:33:17|0.0031956
10:33:18|0.0031956
10:33:19|0.0031956
10:33:20|0.0031956
10:33:21|0.0031956
10:33:22|0.0031956
10:33:23|0.0031943
10:33:25|0.0031968
10:33:25|0.0031968
10:33:27|0.0031968
10:33:27|0.0031976
10:33:28|0.0032001
10:33:30|0.0032001
10:33:30|0.0032001
10:33:31|0.0031985
10:33:33|0.0031985
10:33:33|0.0031968
10:33:34|0.0031968
10:33:35|0.0032003
10:33:37|0.0032003
10:33:38|0.0032003
10:33:39|0.0032003
10:33:40|0.0032003
10:33:41|0.0032003
10:33:42|0.0032004
10:33:42|0.0032005
10:33:44|0.0031986
10:33:44|0.0031988
10:33:46|0.0031988
10:33:47|0.0031994
10:33:48|0.0031995
10:33:49|0.0031969
10:33:50|0.0031987
10:33:50|0.0031999
10:33:52|0.0032009
10:33:53|0.003201
10:33:53|0.0032019
10:33:54|0.0032002
10:33:56|0.0032003
10:33:57|0.0031988
10:33:57|0.0032002
10:33:59|0.0032002
10:34:00|0.0032002
10:34:00|0.0032017
10:34:01|0.0032017
10:34:03|0.0032017
10:34:04|0.0032017
10:34:04|0.0031986
10:34:06|0.0031985
10:34:07|0.0031987
10:34:08|0.0031959
10:34:08|0.0031989
10:34:10|0.0031989
10:34:11|0.0031978
10:34:12|0.0031978
10:34:13|0.0031978
10:34:15|0.0031985
10:34:16|0.0031985
10:34:18|0.0031979
10:34:19|0.0031999
10:34:20|0.0031999
10:34:20|0.0031999
10:34:21|0.0031999
10:34:23|0.0032007
10:34:24|0.0032004
10:34:25|0.0032007
10:34:25|0.0032007
10:34:27|0.0032
10:34:28|0.0032
10:34:29|0.0032
10:34:30|0.0032
10:34:31|0.0031985
10:34:32|0.0031985
10:34:33|0.0031985
10:34:34|0.0031988
10:34:35|0.0031988
10:34:35|0.0031988
10:34:37|0.0032007
10:34:37|0.0031995
10:34:39|0.0031995
10:34:40|0.0032016
10:34:40|0.0032016
10:34:42|0.0032016
10:34:43|0.0032016
10:34:44|0.0031997
10:34:45|0.0031997
10:34:46|0.0031997
10:34:46|0.0032018
10:34:48|0.0031985
10:34:49|0.0031985
10:34:49|0.0031985
10:34:51|0.0031985
10:34:52|0.0032012
10:34:53|0.0032012
10:34:53|0.0032012
10:34:54|0.0032012
10:34:57|0.003202
10:34:58|0.003202
10:34:59|0.003202
10:35:00|0.003202
10:35:01|0.003202
10:35:02|0.003202
10:35:03|0.0032
10:35:04|0.0032
10:35:05|0.0032
10:35:06|0.0031985
10:35:07|0.0031985
10:35:09|0.0031982
10:35:11|0.0031982
10:35:12|0.0031982
10:35:13|0.0031982
10:35:14|0.0031982
10:35:14|0.003199
10:35:16|0.003199
10:35:17|0.003199
10:35:18|0.0031975
10:35:19|0.0031975
10:35:20|0.0031975
10:35:21|0.0031975
10:35:22|0.0031964
10:35:23|0.0031937
10:35:25|0.0031953
10:35:26|0.0031953
10:35:26|0.0031953
10:35:27|0.0031944
10:35:29|0.0031944
10:35:30|0.0031929
10:35:31|0.0031917
10:35:32|0.0031917
10:35:33|0.0031917
10:35:34|0.0031917
10:35:35|0.0031917
10:35:36|0.0031917
10:35:37|0.0031917
10:35:38|0.0031917
10:35:38|0.0031922
10:35:40|0.0031922
10:35:41|0.0031924
10:35:42|0.0031929
10:35:43|0.0031933
10:35:44|0.0031931
10:35:44|0.0031931
10:35:45|0.0031931
10:35:47|0.0031931
10:35:47|0.0031931
10:35:49|0.0031955
10:35:50|0.0031955
10:35:50|0.0031955
10:35:52|0.0031955
10:35:52|0.0031955
10:35:54|0.0031945
10:35:55|0.0031945
10:35:56|0.0031945
10:35:56|0.0031945
10:35:57|0.0031945
10:35:58|0.0031953
10:36:00|0.0031953
10:36:00|0.0031953
10:36:02|0.0031956
10:36:03|0.0031952
10:36:03|0.0031933
10:36:05|0.0031934
10:36:06|0.0031934
10:36:07|0.0031924
10:36:07|0.0031923
10:36:09|0.0031924
10:36:09|0.0031913
10:36:12|0.003183
10:36:13|0.0031864
10:36:14|0.0031871
10:36:16|0.0031878
10:36:18|0.003187
10:36:19|0.0031868
10:36:19|0.0031868
10:36:21|0.0031868
10:36:22|0.0031857
10:36:23|0.0031857
10:36:24|0.0031857
10:36:25|0.0031857
10:36:26|0.0031857
10:36:28|0.0031877
10:36:29|0.0031889
10:36:30|0.0031902
10:36:31|0.0031902
10:36:32|0.0031898
10:36:33|0.0031892
10:36:34|0.0031897
10:36:35|0.0031897
10:36:36|0.0031902
10:36:37|0.0031913
10:36:38|0.0031926
10:36:39|0.0031926
10:36:40|0.0031926
10:36:41|0.0031926
10:36:42|0.0031914
10:36:43|0.0031914
10:36:44|0.0031914
10:36:44|0.0031914
10:36:46|0.0031914
10:36:46|0.0031914
10:36:47|0.0031914
10:36:49|0.0031914
10:36:50|0.0031924
10:36:51|0.0031924
10:36:52|0.0031913
10:36:53|0.0031911
10:36:54|0.0031916
10:36:55|0.0031916
10:36:56|0.0031899
10:36:57|0.0031899
10:36:58|0.0031899
10:36:58|0.0031899
10:37:00|0.0031899
10:37:00|0.0031921
10:37:02|0.0031921
10:37:03|0.0031921
10:37:04|0.0031917
10:37:05|0.0031917
10:37:06|0.0031923
10:37:06|0.0031923
10:37:08|0.0031924
10:37:08|0.0031924
10:37:09|0.0031924
10:37:11|0.0031924
10:37:13|0.0031924
10:37:14|0.0031905
10:37:16|0.0031901
10:37:16|0.0031893
10:37:19|0.0031894
10:37:19|0.0031894
10:37:20|0.0031894
10:37:22|0.0031894
10:37:22|0.0031894
10:37:24|0.0031894
10:37:24|0.0031894
10:37:25|0.0031894
10:37:26|0.0031894
10:37:28|0.0031894
10:37:29|0.0031906
10:37:29|0.003192
10:37:31|0.003192
10:37:31|0.0031936
10:37:33|0.0031936
10:37:34|0.0031936
10:37:35|0.0031936
10:37:37|0.003192
10:37:38|0.003192
10:37:39|0.0031912
10:37:40|0.0031912
10:37:41|0.0031912
10:37:41|0.0031913
10:37:43|0.0031913
10:37:44|0.0031911
10:37:44|0.00319
10:37:45|0.00319
10:37:46|0.00319
10:37:47|0.0031906
10:37:49|0.0031906
10:37:50|0.0031906
10:37:51|0.0031906
10:37:51|0.0031906
10:37:52|0.003191
10:37:54|0.003191
10:37:55|0.003191
10:37:56|0.0031924
10:37:57|0.0031905
10:37:57|0.0031905
10:37:58|0.0031916
10:38:00|0.0031916
10:38:00|0.0031932
10:38:01|0.0031932
10:38:02|0.0031932
10:38:03|0.0031932
10:38:05|0.0031924
10:38:05|0.0031925
10:38:07|0.0031925
10:38:08|0.0031925
10:38:09|0.0031917
10:38:11|0.0031925
10:38:12|0.0031925
10:38:14|0.0031925
10:38:15|0.0031921
10:38:16|0.0031904
10:38:17|0.0031904
10:38:18|0.0031904
10:38:19|0.0031909
10:38:20|0.0031909
10:38:21|0.0031909
10:38:22|0.0031909
10:38:23|0.0031906
10:38:24|0.0031906
10:38:24|0.0031932
10:38:27|0.0031931
10:38:27|0.0031938
10:38:28|0.0031938
10:38:29|0.0031938
10:38:30|0.0031938
10:38:32|0.0031946
10:38:33|0.0031953
10:38:34|0.0031952
10:38:35|0.0031952
10:38:35|0.0031952
10:38:36|0.003195
10:38:38|0.0031951
10:38:39|0.0031951
10:38:40|0.0031951
10:38:41|0.0031951
10:38:42|0.0031951
10:38:43|0.0031933
10:38:44|0.0031933
10:38:45|0.0031933
10:38:46|0.0031933
10:38:46|0.0031933
10:38:48|0.0031933
10:38:50|0.0031933
10:38:50|0.0031944
10:38:51|0.0031959
10:38:52|0.0031959
10:38:53|0.0032003
10:38:54|0.0032003
10:38:55|0.0032003
10:38:56|0.0032011
10:38:57|0.0032008
10:38:59|0.0032008
10:38:59|0.0032008
10:39:01|0.0032008
10:39:02|0.0031983
10:39:02|0.0031983
10:39:04|0.0031983
10:39:05|0.0031983
10:39:06|0.0031983
10:39:07|0.0031983
10:39:08|0.003202
10:39:08|0.0032016
10:39:10|0.0032016
10:39:11|0.0032018
10:39:12|0.0032013
10:39:13|0.0032013
10:39:15|0.0032013
10:39:16|0.0032013
10:39:17|0.0032013
10:39:18|0.0032019
10:39:18|0.0032024
10:39:20|0.0032024
10:39:21|0.0032028
10:39:22|0.0032028
10:39:23|0.0032018
10:39:25|0.0032018
10:39:26|0.0032018
10:39:27|0.0032018
10:39:27|0.0032018
10:39:28|0.0032011
10:39:29|0.0032001
10:39:30|0.0032001
10:39:31|0.0032003
10:39:32|0.0032008
10:39:33|0.0032006
10:39:34|0.0032007
10:39:35|0.0032009
10:39:36|0.0032009
10:39:37|0.0032009
10:39:38|0.0032009
10:39:39|0.0032034
10:39:40|0.0032034
10:39:41|0.0032035
10:39:42|0.0032046
10:39:43|0.0032045
10:39:44|0.0032045
10:39:45|0.0032045
10:39:46|0.0032044
10:39:47|0.0032044
10:39:48|0.0032037
10:39:49|0.0032037
10:39:50|0.0032037
10:39:51|0.0032037
10:39:52|0.003203
10:39:53|0.0032033
10:39:54|0.0032031
10:39:56|0.0032033
10:39:56|0.0032038
10:39:57|0.0032038
10:39:58|0.0032038
10:40:00|0.0032038
10:40:01|0.0032038
10:40:02|0.0032038
10:40:03|0.0032051
10:40:04|0.0032051
10:40:05|0.0032046
10:40:07|0.0032038
10:40:07|0.0032038
10:40:08|0.0032038
10:40:09|0.0032038
10:40:10|0.0032046
10:40:12|0.0032047
10:40:12|0.0032047
10:40:13|0.0032047
10:40:14|0.0032047
10:40:16|0.0032043
10:40:18|0.0031993
10:40:20|0.0032002
10:40:20|0.0032006
10:40:21|0.0032015
10:40:22|0.0032
10:40:23|0.0032
10:40:24|0.0032
10:40:25|0.0032
10:40:26|0.0032
10:40:27|0.003201
10:40:29|0.0032
10:40:29|0.0032
10:40:30|0.0032
10:40:31|0.0032
10:40:32|0.0032
10:40:33|0.0032
10:40:34|0.0032003
10:40:35|0.003199
10:40:36|0.0031997
10:40:37|0.0031997
10:40:38|0.0032
10:40:39|0.0032002
10:40:40|0.0031994
10:40:41|0.0031994
10:40:42|0.0031994
10:40:43|0.0031994
10:40:44|0.0031999
10:40:45|0.0031999
10:40:46|0.0031999
10:40:47|0.0032029
10:40:48|0.0032029
10:40:49|0.0032029
10:40:50|0.0032029
10:40:51|0.0032029
10:40:53|0.0032023
10:40:54|0.0032023
10:40:55|0.0032023
10:40:56|0.0032023
10:40:57|0.0032023
10:40:58|0.0032027
10:40:59|0.0032027
10:41:00|0.0032038
10:41:01|0.0032038
10:41:02|0.0032063
10:41:03|0.0032066
10:41:04|0.0032058
10:41:05|0.0032059
10:41:06|0.0032059
10:41:07|0.0032053
10:41:08|0.0032052
10:41:09|0.0032052
10:41:10|0.0032052
10:41:11|0.0032058
10:41:12|0.0032043
10:41:13|0.0032048
10:41:14|0.0032065
10:41:15|0.0032065
10:41:17|0.003203
10:41:18|0.003203
10:41:19|0.0032047
10:41:20|0.003205
10:41:21|0.0032059
10:41:23|0.0032068
10:41:23|0.0032068
10:41:25|0.0032084
10:41:25|0.0032084
10:41:26|0.0032087
10:41:28|0.0032108
10:41:29|0.0032113
10:41:30|0.0032112
10:41:30|0.0032109
10:41:31|0.0032109
10:41:33|0.0032096
10:41:33|0.0032096
10:41:35|0.0032093
10:41:36|0.0032093
10:41:37|0.0032098
10:41:37|0.0032092
10:41:39|0.0032091
10:41:40|0.0032083
10:41:40|0.0032083
10:41:42|0.0032067
10:41:42|0.0032067
10:41:43|0.0032067
10:41:45|0.0032067
10:41:46|0.0032067
10:41:47|0.0032062
10:41:48|0.0032055
10:41:49|0.0032058
10:41:50|0.0032058
10:41:51|0.0032054
10:41:52|0.0032047
10:41:53|0.0032047
10:41:55|0.0032064
10:41:55|0.0032064
10:41:56|0.0032071
10:41:57|0.0032071
10:41:58|0.0032071
10:41:59|0.0032071
10:42:01|0.0032076
10:42:01|0.0032076
10:42:03|0.0032076
10:42:03|0.0032076
10:42:04|0.0032076
10:42:05|0.0032076
10:42:07|0.0032076
10:42:07|0.0032091
10:42:09|0.0032091
10:42:09|0.0032091
10:42:11|0.0032091
10:42:11|0.0032079
10:42:13|0.0032079
10:42:13|0.0032079
10:42:14|0.0032112
10:42:16|0.0032136
10:42:17|0.0032183
10:42:19|0.003219
10:42:20|0.003217
10:42:21|0.0032157
10:42:22|0.0032159
10:42:23|0.003217
10:42:24|0.003217
10:42:25|0.0032186
10:42:26|0.0032186
10:42:27|0.0032186
10:42:28|0.0032186
10:42:29|0.0032186
10:42:30|0.0032186
10:42:31|0.0032166
10:42:32|0.0032166
10:42:33|0.0032166
10:42:34|0.0032166
10:42:35|0.0032166
10:42:36|0.0032166
10:42:37|0.0032182
10:42:38|0.0032182
10:42:39|0.0032182
10:42:40|0.0032182
10:42:41|0.0032182
10:42:42|0.0032175
10:42:43|0.0032167
10:42:44|0.0032167
10:42:45|0.0032167
10:42:46|0.0032172
10:42:48|0.0032157
10:42:48|0.0032157
10:42:49|0.0032157
10:42:50|0.0032168
10:42:52|0.0032153
10:42:53|0.0032134
10:42:54|0.0032134
10:42:55|0.0032122
10:42:56|0.0032122
10:42:57|0.0032122
10:42:58|0.003216
10:42:59|0.003216
10:43:00|0.003216
10:43:01|0.003216
10:43:02|0.003216
10:43:03|0.003216
10:43:04|0.003216
10:43:05|0.003216
10:43:06|0.0032126
10:43:07|0.0032126
10:43:08|0.0032139
10:43:09|0.0032122
10:43:10|0.0032122
10:43:11|0.0032122
10:43:12|0.0032122
10:43:13|0.0032122
10:43:14|0.003211
10:43:16|0.0032102
10:43:16|0.0032105
10:43:18|0.003211
10:43:20|0.0032133
10:43:22|0.0032134
10:43:23|0.0032134
10:43:24|0.0032134
10:43:26|0.0032135
10:43:27|0.0032135
10:43:27|0.0032138
10:43:29|0.0032118
10:43:30|0.0032118
10:43:32|0.0032129
10:43:33|0.0032129
10:43:34|0.0032129
10:43:34|0.0032129
10:43:36|0.0032129
10:43:37|0.0032129
10:43:37|0.0032134
10:43:40|0.003214
10:43:40|0.0032149
10:43:41|0.0032157
10:43:42|0.0032157
10:43:43|0.0032157
10:43:45|0.0032157
10:43:45|0.0032146
10:43:46|0.0032146
10:43:47|0.0032146
10:43:49|0.003214
10:43:50|0.003214
10:43:51|0.0032139
10:43:52|0.0032139
10:43:53|0.0032143
10:43:54|0.0032143
10:43:55|0.0032143
10:43:56|0.0032149
10:43:57|0.0032154
10:43:58|0.0032157
10:43:59|0.003216
10:44:00|0.003216
10:44:01|0.0032154
10:44:02|0.0032162
10:44:03|0.0032162
10:44:04|0.0032183
10:44:05|0.0032175
10:44:06|0.0032175
10:44:07|0.0032175
10:44:08|0.0032147
10:44:09|0.0032147
10:44:10|0.0032147
10:44:11|0.0032147
10:44:12|0.0032147
10:44:13|0.0032147
10:44:14|0.0032147
10:44:15|0.0032147
10:44:16|0.0032147
10:44:17|0.0032147
10:44:18|0.0032147
10:44:19|0.0032142
10:44:20|0.0032142
10:44:22|0.0032142
10:44:24|0.0032161
10:44:25|0.0032161
10:44:25|0.0032161
10:44:27|0.0032149
10:44:28|0.0032144
10:44:29|0.0032144
10:44:30|0.0032163
10:44:31|0.0032183
10:44:33|0.0032172
10:44:33|0.0032179
10:44:34|0.0032182
10:44:35|0.0032181
10:44:37|0.0032176
10:44:38|0.0032168
10:44:40|0.0032168
10:44:40|0.0032171
10:44:41|0.0032183
10:44:43|0.0032183
10:44:44|0.0032192
10:44:44|0.003218
10:44:46|0.003218
10:44:47|0.003218
10:44:47|0.0032204
10:44:48|0.0032211
10:44:49|0.0032213
10:44:51|0.0032213
10:44:52|0.0032193
10:44:52|0.0032213
10:44:53|0.0032213
10:44:54|0.0032213
10:44:56|0.0032213
10:44:57|0.003223
10:44:58|0.0032235
10:44:58|0.0032232
10:44:59|0.0032232
10:45:01|0.003224
10:45:01|0.003223
10:45:02|0.0032224
10:45:03|0.0032224
10:45:05|0.0032213
10:45:06|0.0032193
10:45:07|0.0032208
10:45:08|0.0032187
10:45:09|0.0032199
10:45:10|0.0032185
10:45:11|0.0032191
10:45:12|0.0032191
10:45:13|0.0032185
10:45:14|0.0032177
10:45:15|0.0032177
10:45:16|0.0032161
10:45:17|0.003215
10:45:18|0.0032161
10:45:19|0.0032161
10:45:21|0.0032159
10:45:21|0.0032159
10:45:23|0.0032153
10:45:25|0.0032164
10:45:26|0.0032164
10:45:27|0.0032159
10:45:28|0.0032159
10:45:29|0.0032159
10:45:31|0.0032159
10:45:31|0.0032167
10:45:32|0.0032167
10:45:33|0.0032188
10:45:35|0.0032188
10:45:37|0.0032188
10:45:38|0.0032188
10:45:38|0.0032188
10:45:39|0.0032188
10:45:40|0.0032184
10:45:41|0.0032184
10:45:42|0.0032184
10:45:44|0.0032163
10:45:44|0.0032164
10:45:46|0.0032164
10:45:47|0.0032167
10:45:48|0.0032167
10:45:49|0.0032188
10:45:49|0.0032188
10:45:51|0.0032188
10:45:52|0.0032188
10:45:52|0.0032188
10:45:53|0.0032188
10:45:55|0.0032188
10:45:56|0.0032167
10:45:57|0.0032167
10:45:57|0.0032176
10:45:59|0.0032178
10:46:00|0.0032178
10:46:00|0.0032196
10:46:02|0.0032196
10:46:03|0.0032198
10:46:04|0.00322
10:46:05|0.00322
10:46:06|0.0032192
10:46:06|0.0032192
10:46:08|0.0032177
10:46:09|0.0032166
10:46:10|0.0032186
10:46:11|0.0032186
10:46:11|0.0032186
10:46:13|0.0032186
10:46:14|0.0032186
10:46:14|0.0032178
10:46:15|0.0032178
10:46:17|0.0032169
10:46:18|0.0032169
10:46:18|0.0032169
10:46:19|0.0032173
10:46:22|0.0032173
10:46:23|0.0032173
10:46:24|0.0032173
10:46:26|0.0032173
10:46:26|0.0032196
10:46:27|0.0032196
10:46:28|0.0032196
10:46:29|0.0032196
10:46:31|0.0032168
10:46:32|0.0032168
10:46:33|0.0032168
10:46:34|0.0032179
10:46:35|0.0032169
10:46:36|0.0032179
10:46:37|0.0032179
10:46:38|0.0032179
10:46:39|0.0032179
10:46:40|0.0032198
10:46:41|0.0032198
10:46:42|0.0032198
10:46:43|0.0032198
10:46:44|0.0032198
10:46:45|0.0032198
10:46:46|0.0032175
10:46:47|0.0032168
10:46:48|0.0032159
10:46:49|0.0032159
10:46:50|0.0032159
10:46:51|0.0032163
10:46:52|0.0032163
10:46:53|0.0032181
10:46:54|0.0032181
10:46:55|0.0032181
10:46:56|0.0032181
10:46:57|0.0032171
10:46:58|0.003217
10:46:59|0.0032176
10:47:01|0.0032174
10:47:02|0.0032171
10:47:03|0.0032187
10:47:03|0.0032187
10:47:04|0.0032184
10:47:06|0.0032184
10:47:07|0.0032184
10:47:08|0.0032166
10:47:09|0.0032166
10:47:10|0.0032129
10:47:11|0.003213
10:47:12|0.003213
10:47:12|0.003213
10:47:13|0.0032115
10:47:15|0.0032115
10:47:16|0.0032115
10:47:17|0.0032115
10:47:18|0.0032115
10:47:19|0.0032143
10:47:20|0.0032137
10:47:21|0.0032136
10:47:22|0.0032136
10:47:24|0.0032129
10:47:25|0.0032129
10:47:26|0.0032153
10:47:27|0.0032134
10:47:28|0.0032134
10:47:29|0.0032134
10:47:30|0.0032134
10:47:31|0.0032134
10:47:32|0.0032134
10:47:34|0.0032134
10:47:36|0.0032135
10:47:37|0.0032135
10:47:38|0.0032135
10:47:38|0.0032135
10:47:40|0.0032135
10:47:40|0.0032135
10:47:42|0.0032135
10:47:43|0.0032135
10:47:43|0.0032139
10:47:45|0.0032139
10:47:46|0.0032127
10:47:47|0.0032142
10:47:48|0.0032142
10:47:49|0.0032142
10:47:50|0.0032142
10:47:51|0.0032141
10:47:52|0.0032141
10:47:53|0.0032128
10:47:54|0.0032128
10:47:55|0.0032117
10:47:56|0.0032117
10:47:57|0.0032117
10:47:58|0.0032126
10:47:59|0.0032126
10:48:00|0.0032134
10:48:01|0.0032136
10:48:03|0.0032136
10:48:03|0.0032136
10:48:05|0.0032136
10:48:06|0.0032136
10:48:07|0.0032142
10:48:08|0.0032152
10:48:09|0.0032152
10:48:10|0.0032152
10:48:10|0.0032155
10:48:12|0.003214
10:48:13|0.003214
10:48:13|0.003214
10:48:15|0.003214
10:48:15|0.003214
10:48:17|0.0032144
10:48:18|0.003214
10:48:19|0.003214
10:48:19|0.0032146
10:48:21|0.0032142
10:48:22|0.0032156
10:48:23|0.0032174
10:48:25|0.0032173
10:48:25|0.0032178
10:48:27|0.0032179
10:48:28|0.0032165
10:48:29|0.0032165
10:48:30|0.0032155
10:48:31|0.0032165
10:48:33|0.0032162
10:48:34|0.0032156
10:48:34|0.0032156
10:48:36|0.0032156
10:48:36|0.0032172
10:48:38|0.0032172
10:48:39|0.0032172
10:48:40|0.0032165
10:48:40|0.0032165
10:48:41|0.0032193
10:48:42|0.0032166
10:48:44|0.0032166
10:48:44|0.0032167
10:48:45|0.0032165
10:48:46|0.0032165
10:48:47|0.0032165
10:48:49|0.0032165
10:48:49|0.0032178
10:48:51|0.0032178
10:48:52|0.0032178
10:48:53|0.0032183
10:48:53|0.0032183
10:48:54|0.0032183
10:48:55|0.0032183
10:48:57|0.0032183
10:48:57|0.0032183
10:48:58|0.0032174
10:49:00|0.0032167
10:49:01|0.0032167
10:49:01|0.0032167
10:49:02|0.0032168
10:49:04|0.0032177
10:49:04|0.0032204
10:49:07|0.0032189
10:49:07|0.0032191
10:49:08|0.0032191
10:49:09|0.0032191
10:49:10|0.0032191
10:49:11|0.0032191
10:49:12|0.0032166
10:49:13|0.0032176
10:49:14|0.0032177
10:49:15|0.0032177
10:49:16|0.0032184
10:49:17|0.0032184
10:49:18|0.0032177
10:49:19|0.0032176
10:49:21|0.0032176
10:49:21|0.0032171
10:49:22|0.0032169
10:49:24|0.0032169
10:49:26|0.0032166
10:49:26|0.0032166
10:49:28|0.0032161
10:49:29|0.0032161
10:49:30|0.0032161
10:49:32|0.0032161
10:49:33|0.0032161
10:49:34|0.0032161
10:49:35|0.0032173
10:49:36|0.0032173
10:49:37|0.0032174
10:49:38|0.0032168
10:49:39|0.0032168
10:49:40|0.0032175
10:49:41|0.0032175
10:49:42|0.0032175
10:49:43|0.0032175
10:49:44|0.0032175
10:49:45|0.003218
10:49:46|0.003218
10:49:47|0.003218
10:49:48|0.003218
10:49:49|0.0032158
10:49:50|0.0032158
10:49:51|0.0032158
10:49:52|0.0032158
10:49:53|0.0032158
10:49:55|0.0032154
10:49:55|0.0032154
10:49:56|0.0032175
10:49:57|0.0032175
10:49:58|0.0032181
10:49:59|0.0032185
10:50:00|0.0032182
10:50:01|0.0032187
10:50:02|0.0032187
10:50:03|0.0032168
10:50:04|0.0032165
10:50:05|0.003215
10:50:07|0.003215
10:50:08|0.003215
10:50:09|0.003215
10:50:09|0.003215
10:50:11|0.003215
10:50:12|0.0032205
10:50:13|0.003222
10:50:13|0.0032218
10:50:15|0.0032226
10:50:16|0.0032222
10:50:17|0.0032218
10:50:18|0.0032311
10:50:19|0.0032408
10:50:19|0.0032382
10:50:21|0.0032395
10:50:22|0.0032391
10:50:23|0.0032421
10:50:23|0.0032413
10:50:26|0.0032414
10:50:27|0.0032422
10:50:28|0.0032466
10:50:29|0.0032465
10:50:30|0.0032433
10:50:31|0.0032452
10:50:32|0.0032409
10:50:33|0.003244
10:50:35|0.0032457
10:50:36|0.0032477
10:50:36|0.0032465
10:50:37|0.0032457
10:50:39|0.003247
10:50:39|0.0032487
10:50:41|0.0032459
10:50:42|0.0032449
10:50:42|0.0032438
10:50:44|0.0032429
10:50:44|0.0032427
10:50:45|0.0032422
10:50:47|0.003241
10:50:47|0.0032415
10:50:49|0.0032421
10:50:50|0.0032421
10:50:51|0.0032431
10:50:52|0.0032431
10:50:53|0.0032431
10:50:54|0.0032449
10:50:55|0.0032449
10:50:56|0.0032449
10:50:57|0.0032426
10:50:58|0.0032417
10:50:59|0.0032453
10:51:01|0.003242
10:51:03|0.0032415
10:51:03|0.0032451
10:51:04|0.0032461
10:51:05|0.0032461
10:51:07|0.0032449
10:51:07|0.0032443
10:51:08|0.0032439
10:51:09|0.0032439
10:51:10|0.0032439
10:51:11|0.0032454
10:51:13|0.0032422
10:51:14|0.0032419
10:51:15|0.0032411
10:51:16|0.0032423
10:51:17|0.0032423
10:51:18|0.003239
10:51:19|0.0032392
10:51:20|0.003238
10:51:21|0.0032389
10:51:22|0.0032368
10:51:23|0.0032363
10:51:24|0.0032363
10:51:25|0.0032383
10:51:27|0.0032372
10:51:33|0.003235
10:51:34|0.003235
10:51:34|0.0032383
10:51:35|0.0032365
10:51:36|0.0032365
10:51:37|0.0032365
10:51:38|0.003239
10:51:39|0.003239
10:51:40|0.003239
10:51:41|0.003239
10:51:42|0.003239
10:51:43|0.003239
10:51:45|0.003239
10:51:45|0.0032377
10:51:46|0.0032378
10:51:47|0.0032397
10:51:48|0.0032397
10:51:50|0.0032409
10:51:51|0.0032421
10:51:51|0.0032401
10:51:53|0.0032426
10:51:53|0.0032426
10:51:54|0.0032426
10:51:55|0.0032425
10:51:56|0.0032447
10:51:57|0.0032426
10:51:58|0.0032426
10:51:59|0.0032428
10:52:01|0.0032426
10:52:01|0.0032427
10:52:02|0.0032427
10:52:04|0.0032427
10:52:05|0.0032427
10:52:05|0.0032422
10:52:07|0.0032469
10:52:07|0.0032467
10:52:09|0.0032486
10:52:09|0.0032486
10:52:10|0.0032503
10:52:12|0.0032503
10:52:12|0.0032505
10:52:13|0.0032509
10:52:14|0.0032511
10:52:16|0.0032511
10:52:17|0.0032503
10:52:18|0.0032511
10:52:19|0.0032506
10:52:20|0.0032495
10:52:21|0.0032504
10:52:22|0.0032509
10:52:23|0.0032533
10:52:24|0.0032536
10:52:25|0.0032539
10:52:26|0.0032536
10:52:27|0.0032555
10:52:28|0.0032554
10:52:29|0.0032544
10:52:30|0.0032557
10:52:31|0.0032531
10:52:32|0.0032554
10:52:33|0.0032545
10:52:35|0.0032546
10:52:35|0.0032558
10:52:37|0.0032565
10:52:39|0.0032557
10:52:39|0.0032554
10:52:41|0.0032565
10:52:41|0.0032548
10:52:42|0.0032555
10:52:43|0.0032556
10:52:44|0.0032558
10:52:45|0.0032562
10:52:46|0.003254
10:52:47|0.0032535
10:52:48|0.0032535
10:52:49|0.0032535
10:52:50|0.0032518
10:52:51|0.0032506
10:52:52|0.0032506
10:52:53|0.003267
10:52:54|0.0032697
10:52:55|0.003271
10:52:56|0.0032725
10:52:57|0.0032701
10:52:58|0.003271
10:52:59|0.0032705
10:53:00|0.0032705
10:53:02|0.0032724
10:53:03|0.0032726
10:53:04|0.0032684
10:53:05|0.0032701
10:53:06|0.0032696
10:53:07|0.0032704
10:53:08|0.0032716
10:53:09|0.0032731
10:53:10|0.0032716
10:53:11|0.0032737
10:53:12|0.003273
10:53:13|0.003273
10:53:14|0.0032748
10:53:15|0.0032726
10:53:16|0.0032732
10:53:17|0.0032702
10:53:18|0.0032713
10:53:19|0.0032661
10:53:20|0.003265
10:53:21|0.003266
10:53:22|0.0032671
10:53:23|0.0032643
10:53:24|0.0032644
10:53:25|0.0032631
10:53:26|0.0032632
10:53:27|0.0032632
10:53:29|0.0032661
10:53:31|0.0032626
10:53:32|0.0032626
10:53:32|0.0032626
10:53:33|0.0032617
10:53:34|0.0032617
10:53:36|0.0032617
10:53:36|0.0032587
10:53:38|0.0032588
10:53:39|0.0032616
10:53:39|0.003261
10:53:41|0.0032593
10:53:42|0.0032594
10:53:44|0.0032579
10:53:45|0.003261
10:53:46|0.003261
10:53:47|0.0032596
10:53:49|0.0032592
10:53:49|0.003258
10:53:51|0.0032607
10:53:51|0.0032607
10:53:53|0.0032613
10:53:53|0.0032617
10:53:54|0.0032605
10:53:55|0.0032605
10:53:57|0.0032608
10:53:57|0.0032634
10:53:59|0.0032649
10:53:59|0.0032621
10:54:00|0.0032662
10:54:02|0.0032662
10:54:02|0.0032654
10:54:03|0.0032654
10:54:05|0.003268
10:54:05|0.0032681
10:54:06|0.003268
10:54:08|0.0032667
10:54:09|0.0032667
10:54:09|0.0032667
10:54:11|0.0032667
10:54:12|0.0032667
10:54:12|0.0032683
10:54:13|0.0032683
10:54:14|0.0032704
10:54:15|0.0032704
10:54:16|0.003271
10:54:18|0.0032699
10:54:19|0.0032706
10:54:20|0.0032669
10:54:21|0.0032669
10:54:22|0.0032669
10:54:22|0.0032669
10:54:24|0.0032683
10:54:25|0.0032683
10:54:26|0.0032683
10:54:27|0.0032683
10:54:28|0.0032699
10:54:30|0.0032699
10:54:30|0.0032691
10:54:32|0.003267
10:54:34|0.003267
10:54:35|0.003267
10:54:37|0.0032685
10:54:37|0.0032685
10:54:38|0.003265
10:54:39|0.0032638
10:54:40|0.0032637
10:54:42|0.0032617
10:54:43|0.0032617
10:54:44|0.0032617
10:54:45|0.0032617
10:54:45|0.0032617
10:54:48|0.0032602
10:54:48|0.0032643
10:54:49|0.0032643
10:54:50|0.0032643
10:54:52|0.003263
10:54:53|0.0032618
10:54:54|0.0032626
10:54:55|0.0032626
10:54:56|0.0032626
10:54:57|0.003263
10:54:58|0.003263
10:54:59|0.0032624
10:54:59|0.0032624
10:55:01|0.0032635
10:55:02|0.0032635
10:55:03|0.0032618
10:55:04|0.0032598
10:55:05|0.0032589
10:55:06|0.0032584
10:55:06|0.0032584
10:55:07|0.0032589
10:55:09|0.0032589
10:55:10|0.0032589
10:55:11|0.0032589
10:55:12|0.0032594
10:55:13|0.0032582
10:55:14|0.0032579
10:55:15|0.0032581
10:55:16|0.0032582
10:55:17|0.0032577
10:55:17|0.0032577
10:55:18|0.0032577
10:55:19|0.0032603
10:55:21|0.0032616
10:55:22|0.0032616
10:55:22|0.0032616
10:55:24|0.0032598
10:55:25|0.0032586
10:55:26|0.0032599
10:55:27|0.0032586
10:55:28|0.0032586
10:55:29|0.0032598
10:55:29|0.0032584
10:55:31|0.0032585
10:55:33|0.0032585
10:55:34|0.0032585
10:55:36|0.0032592
10:55:36|0.0032592
10:55:38|0.0032562
10:55:39|0.0032562
10:55:39|0.0032574
10:55:41|0.0032561
10:55:42|0.0032561
10:55:43|0.0032566
10:55:43|0.0032566
10:55:44|0.0032566
10:55:46|0.0032566
10:55:46|0.0032566
10:55:47|0.0032587
10:55:48|0.0032587
10:55:50|0.0032587
10:55:51|0.0032591
10:55:52|0.0032591
10:55:52|0.0032591
10:55:54|0.0032591
10:55:55|0.00326
10:55:56|0.00326
10:55:57|0.0032607
10:55:58|0.0032622
10:55:59|0.0032622
10:56:00|0.00326
10:56:01|0.00326
10:56:02|0.00326
10:56:03|0.00326
10:56:04|0.00326
10:56:05|0.00326
10:56:06|0.0032626
10:56:07|0.0032632
10:56:08|0.0032629
10:56:09|0.0032642
10:56:10|0.0032623
10:56:11|0.0032631
10:56:12|0.0032631
10:56:13|0.003265
10:56:14|0.003265
10:56:15|0.003265
10:56:16|0.003265
10:56:17|0.003265
10:56:18|0.003265
10:56:19|0.003265
10:56:20|0.003265
10:56:21|0.0032652
10:56:22|0.0032634
10:56:23|0.0032634
10:56:24|0.0032634
10:56:25|0.0032626
10:56:26|0.0032626
10:56:27|0.0032626
10:56:28|0.0032595
10:56:29|0.0032596
10:56:30|0.0032596
10:56:32|0.0032596
10:56:34|0.0032596
10:56:34|0.0032596
10:56:36|0.0032596
10:56:37|0.0032596
10:56:39|0.003258
10:56:40|0.0032571
10:56:40|0.0032562
10:56:42|0.0032557
10:56:42|0.0032557
10:56:43|0.0032557
10:56:45|0.0032579
10:56:45|0.0032579
10:56:46|0.0032567
10:56:48|0.0032565
10:56:50|0.0032572
10:56:51|0.0032572
10:56:52|0.0032572
10:56:53|0.0032553
10:56:54|0.0032553
10:56:55|0.0032553
10:56:56|0.0032553
10:56:57|0.0032543
10:56:58|0.0032543
10:56:59|0.0032534
10:57:00|0.0032527
10:57:01|0.0032538
10:57:02|0.0032543
10:57:03|0.0032547
10:57:05|0.0032547
10:57:06|0.0032547
10:57:07|0.0032546
10:57:07|0.003254
10:57:09|0.003254
10:57:10|0.003254
10:57:11|0.003254
10:57:12|0.0032527
10:57:12|0.0032527
10:57:14|0.0032527
10:57:15|0.0032527
10:57:16|0.0032558
10:57:16|0.0032566
10:57:18|0.0032566
10:57:19|0.0032581
10:57:20|0.0032584
10:57:21|0.0032584
10:57:22|0.0032584
10:57:23|0.0032584
10:57:23|0.003259
10:57:25|0.003259
10:57:25|0.003259
10:57:27|0.003259
10:57:28|0.003259
10:57:29|0.003259
10:57:30|0.0032582
10:57:31|0.0032582
10:57:33|0.0032582
10:57:34|0.0032575
10:57:36|0.0032575
10:57:37|0.0032584
10:57:38|0.0032584
10:57:39|0.0032584
10:57:40|0.0032584
10:57:42|0.003254
10:57:43|0.003254
10:57:44|0.0032558
10:57:44|0.0032551
10:57:46|0.0032551
10:57:47|0.0032551
10:57:49|0.0032551
10:57:50|0.0032551
10:57:52|0.0032551
10:57:52|0.0032551
10:57:54|0.0032551
10:57:55|0.0032551
10:57:56|0.0032551
10:57:57|0.0032547
10:57:58|0.0032543
10:57:59|0.0032543
10:58:00|0.0032543
10:58:01|0.0032549
10:58:02|0.0032549
10:58:02|0.0032526
10:58:04|0.0032526
10:58:05|0.0032539
10:58:06|0.0032539
10:58:07|0.0032536
10:58:08|0.0032525
10:58:09|0.0032525
10:58:10|0.0032536
10:58:11|0.0032536
10:58:12|0.0032537
10:58:13|0.0032512
10:58:14|0.003251
10:58:15|0.0032506
10:58:16|0.0032504
10:58:17|0.0032491
10:58:17|0.0032491
10:58:19|0.0032491
10:58:20|0.0032491
10:58:21|0.0032491
10:58:22|0.0032527
10:58:22|0.0032538
10:58:23|0.003253
10:58:25|0.003253
10:58:26|0.0032503
10:58:27|0.0032503
10:58:28|0.0032517
10:58:28|0.0032518
10:58:30|0.0032518
10:58:31|0.0032518
10:58:32|0.0032518
10:58:33|0.0032508
10:58:34|0.0032508
10:58:36|0.0032508
10:58:37|0.0032508
10:58:38|0.0032508
10:58:40|0.003251
10:58:40|0.003251
10:58:41|0.003251
10:58:42|0.003251
10:58:44|0.003251
10:58:45|0.0032511
10:58:46|0.003253
10:58:47|0.0032541
10:58:49|0.0032553
10:58:50|0.0032541
10:58:51|0.0032557
10:58:52|0.0032549
10:58:52|0.0032549
10:58:53|0.0032551
10:58:54|0.0032535
10:58:55|0.0032535
10:58:57|0.0032535
10:58:58|0.0032535
10:58:58|0.0032535
10:58:59|0.0032535
10:59:00|0.0032518
10:59:01|0.003254
10:59:02|0.0032526
10:59:04|0.0032526
10:59:05|0.0032526
10:59:05|0.0032526
10:59:07|0.0032515
10:59:08|0.0032509
10:59:09|0.0032509
10:59:10|0.0032527
10:59:11|0.0032538
10:59:12|0.0032538
10:59:13|0.0032538
10:59:14|0.0032538
10:59:15|0.0032542
10:59:16|0.003253
10:59:18|0.003253
10:59:18|0.003253
10:59:19|0.003253
10:59:21|0.003253
10:59:21|0.003253
10:59:22|0.003253
10:59:23|0.0032551
10:59:24|0.0032558
10:59:25|0.0032558
10:59:27|0.0032541
10:59:28|0.0032541
10:59:28|0.0032542
10:59:29|0.0032542
10:59:30|0.0032535
10:59:31|0.0032535
10:59:33|0.0032518
10:59:34|0.0032518
10:59:35|0.0032521
10:59:36|0.0032521
10:59:38|0.0032525
10:59:39|0.0032514
10:59:40|0.0032514
10:59:41|0.0032514
10:59:42|0.0032514
10:59:43|0.003252
10:59:44|0.0032507
10:59:45|0.0032511
10:59:46|0.0032514
10:59:47|0.0032514
10:59:48|0.0032521
10:59:49|0.0032551
10:59:50|0.0032551
10:59:51|0.0032534
10:59:52|0.0032518
10:59:54|0.0032518
10:59:55|0.0032518
10:59:56|0.0032526
10:59:57|0.0032526
10:59:58|0.003255
10:59:59|0.003255
11:00:00|0.003255
11:00:01|0.0032549
11:00:02|0.0032549
11:00:03|0.0032535
11:00:04|0.0032526
11:00:05|0.0032529
11:00:06|0.0032514
11:00:07|0.0032514
11:00:08|0.0032504
11:00:09|0.0032504
11:00:10|0.0032504
11:00:11|0.0032514
11:00:12|0.0032534
11:00:13|0.0032534
11:00:14|0.0032534
11:00:15|0.0032523
11:00:16|0.0032525
11:00:17|0.0032525
11:00:18|0.0032523
11:00:19|0.0032508
11:00:20|0.0032505
11:00:21|0.0032505
11:00:22|0.0032505
11:00:23|0.0032504
11:00:24|0.0032479
11:00:25|0.0032458
11:00:26|0.0032469
11:00:27|0.003247
11:00:28|0.0032469
11:00:29|0.0032477
11:00:30|0.0032477
11:00:31|0.0032489
11:00:32|0.0032489
11:00:33|0.0032494
11:00:35|0.0032485
11:00:36|0.0032498
11:00:37|0.0032498
11:00:38|0.0032486
11:00:39|0.0032489
11:00:40|0.0032504
11:00:41|0.0032505
11:00:42|0.00325
11:00:43|0.00325
11:00:45|0.00325
11:00:46|0.00325
11:00:48|0.0032516
11:00:49|0.0032505
11:00:51|0.0032517
11:00:52|0.0032518
11:00:53|0.0032522
11:00:54|0.0032523
11:00:56|0.0032514
11:00:57|0.0032514
11:00:58|0.0032519
11:00:59|0.0032529
11:01:00|0.0032529
11:01:01|0.0032532
11:01:02|0.0032537
11:01:03|0.0032532
11:01:04|0.0032528
11:01:05|0.0032528
11:01:06|0.0032528
11:01:07|0.0032528
11:01:08|0.0032545
11:01:09|0.0032551
11:01:10|0.0032554
11:01:11|0.0032557
11:01:12|0.0032566
11:01:13|0.0032565
11:01:14|0.0032567
11:01:15|0.0032577
11:01:16|0.0032576
11:01:18|0.0032581
11:01:18|0.0032581
11:01:19|0.0032581
11:01:21|0.0032592
11:01:22|0.0032597
11:01:23|0.0032577
11:01:24|0.0032577
11:01:25|0.0032595
11:01:26|0.0032595
11:01:27|0.0032595
11:01:28|0.00326
11:01:29|0.00326
11:01:30|0.0032586
11:01:31|0.0032586
11:01:32|0.0032598
11:01:33|0.0032597
11:01:34|0.0032597
11:01:35|0.0032597
11:01:36|0.0032613
11:01:37|0.0032611
11:01:38|0.0032611
11:01:40|0.0032611
11:01:40|0.0032609
11:01:41|0.0032612
11:01:42|0.0032607
11:01:44|0.00326
11:01:44|0.0032602
11:01:46|0.0032602
11:01:47|0.0032602
11:01:48|0.0032602
11:01:49|0.0032602
11:01:50|0.0032602
11:01:51|0.0032602
11:01:52|0.0032602
11:01:53|0.0032616
11:01:54|0.0032617
11:01:55|0.0032615
11:01:56|0.0032615
11:01:57|0.0032613
11:01:58|0.0032622
11:01:59|0.003263
11:02:00|0.003262
11:02:01|0.0032629
11:02:02|0.0032639
11:02:03|0.0032639
11:02:05|0.0032625
11:02:06|0.003264
11:02:07|0.0032643
11:02:08|0.0032643
11:02:09|0.0032643
11:02:10|0.0032627
11:02:11|0.0032627
11:02:12|0.003263
11:02:13|0.003263
11:02:14|0.0032631
11:02:15|0.0032661
11:02:16|0.003265
11:02:17|0.0032654
11:02:18|0.0032654
11:02:19|0.0032653
11:02:20|0.0032633
11:02:21|0.003265
11:02:22|0.003265
11:02:23|0.0032654
11:02:24|0.0032654
11:02:25|0.0032654
11:02:27|0.0032665
11:02:27|0.0032657
11:02:28|0.0032657
11:02:30|0.0032657
11:02:31|0.0032657
11:02:31|0.0032657
11:02:33|0.0032657
11:02:34|0.003268
11:02:34|0.003268
11:02:36|0.003268
11:02:38|0.0032676
11:02:40|0.0032762
11:02:41|0.0032762
11:02:42|0.0032758
11:02:44|0.0032757
11:02:45|0.0032737
11:02:46|0.003273
11:02:47|0.0032751
11:02:48|0.0032733
11:02:49|0.0032733
11:02:51|0.0032739
11:02:52|0.0032742
11:02:53|0.0032731
11:02:54|0.0032731
11:02:56|0.0032716
11:02:57|0.0032716
11:02:57|0.0032716
11:02:58|0.0032767
11:02:59|0.0032772
11:03:00|0.0032785
11:03:01|0.0032786
11:03:02|0.0032774
11:03:03|0.0032766
11:03:04|0.0032766
11:03:05|0.0032766
11:03:07|0.0032779
11:03:08|0.0032769
11:03:09|0.0032769
11:03:10|0.0032769
11:03:11|0.0032769
11:03:12|0.0032793
11:03:13|0.0032783
11:03:14|0.0032789
11:03:15|0.0032795
11:03:16|0.0032783
11:03:17|0.0032783
11:03:19|0.0032773
11:03:19|0.0032759
11:03:20|0.0032752
11:03:21|0.0032749
11:03:22|0.0032749
11:03:24|0.003276
11:03:25|0.003276
11:03:26|0.003276
11:03:27|0.003276
11:03:28|0.003276
11:03:29|0.0032765
11:03:30|0.0032765
11:03:31|0.0032765
11:03:32|0.0032765
11:03:33|0.0032765
11:03:34|0.0032765
11:03:35|0.0032765
11:03:36|0.0032727
11:03:37|0.0032737
11:03:39|0.0032739
11:03:41|0.0032739
11:03:42|0.0032739
11:03:43|0.0032737
11:03:44|0.003272
11:03:45|0.00327
11:03:46|0.0032724
11:03:48|0.0032723
11:03:49|0.0032723
11:03:50|0.0032712
11:03:50|0.0032712
11:03:51|0.0032717
11:03:52|0.0032717
11:03:54|0.0032717
11:03:54|0.0032707
11:03:57|0.0032711
11:03:57|0.0032711
11:03:58|0.003272
11:04:00|0.003272
11:04:01|0.0032713
11:04:02|0.0032713
11:04:04|0.0032706
11:04:05|0.0032706
11:04:05|0.003273
11:04:06|0.0032748
11:04:07|0.0032745
11:04:08|0.0032745
11:04:10|0.0032745
11:04:10|0.0032745
11:04:11|0.0032747
11:04:12|0.0032728
11:04:13|0.0032728
11:04:15|0.003274
11:04:16|0.003274
11:04:17|0.0032741
11:04:18|0.0032738
11:04:19|0.0032738
11:04:20|0.0032738
11:04:21|0.0032716
11:04:22|0.0032718
11:04:23|0.0032737
11:04:24|0.0032737
11:04:25|0.0032736
11:04:26|0.0032736
11:04:27|0.0032749
11:04:28|0.0032749
11:04:29|0.0032749
11:04:30|0.0032749
11:04:31|0.0032749
11:04:32|0.0032749
11:04:33|0.0032749
11:04:34|0.0032712
11:04:35|0.0032712
11:04:36|0.0032741
11:04:37|0.0032741
11:04:38|0.0032741
11:04:40|0.0032741
11:04:41|0.0032741
11:04:42|0.0032749
11:04:44|0.0032752
11:04:44|0.003274
11:04:46|0.003274
11:04:46|0.0032765
11:04:47|0.0032765
11:04:49|0.003278
11:04:51|0.0032795
11:04:52|0.0032799
11:04:53|0.0032806
11:04:55|0.0032804
11:04:55|0.0032778
11:04:56|0.0032778
11:04:58|0.003278
11:04:59|0.0032779
11:04:59|0.0032776
11:05:01|0.0032779
11:05:01|0.0032779
11:05:03|0.0032779
11:05:04|0.0032779
11:05:05|0.0032808
11:05:06|0.003281
11:05:06|0.0032809
11:05:08|0.0032809
11:05:08|0.003278
11:05:11|0.0032798
11:05:11|0.0032776
11:05:12|0.0032776
11:05:13|0.0032784
11:05:14|0.0032784
11:05:15|0.0032784
11:05:16|0.0032775
11:05:17|0.0032775
11:05:18|0.0032775
11:05:19|0.0032762
11:05:20|0.0032761
11:05:21|0.0032768
11:05:22|0.0032755
11:05:23|0.0032755
11:05:24|0.0032755
11:05:26|0.0032755
11:05:26|0.0032755
11:05:27|0.0032766
11:05:28|0.0032766
11:05:29|0.0032766
11:05:30|0.0032766
11:05:32|0.0032788
11:05:32|0.0032788
11:05:33|0.0032788
11:05:34|0.0032788
11:05:35|0.0032788
11:05:36|0.0032779
11:05:37|0.0032779
11:05:38|0.0032779
11:05:40|0.0032782
11:05:42|0.0032769
11:05:44|0.0032769
11:05:44|0.0032769
11:05:46|0.0032768
11:05:47|0.0032766
11:05:49|0.0032772
11:05:50|0.0032738
11:05:50|0.003274
11:05:52|0.003274
11:05:53|0.003274
11:05:54|0.0032773
11:05:55|0.0032781
11:05:56|0.003278
11:05:56|0.003278
11:05:57|0.0032807
11:05:59|0.0032807
11:05:59|0.0032831
11:06:00|0.0032833
11:06:02|0.0032833
11:06:02|0.0032828
11:06:03|0.0032827
11:06:05|0.0032827
11:06:06|0.0032839
11:06:07|0.0032846
11:06:08|0.0032837
11:06:09|0.0032837
11:06:10|0.0032846
11:06:11|0.0032846
11:06:12|0.0032837
11:06:13|0.0032837
11:06:14|0.0032837
11:06:15|0.0032837
11:06:16|0.0032837
11:06:17|0.0032846
11:06:18|0.0032849
11:06:19|0.0032851
11:06:20|0.0032838
11:06:21|0.003284
11:06:22|0.003284
11:06:23|0.003284
11:06:24|0.0032849
11:06:25|0.0032873
11:06:26|0.0032885
11:06:27|0.003286
11:06:28|0.0032865
11:06:29|0.0032874
11:06:30|0.0032875
11:06:31|0.0032873
11:06:32|0.0032873
11:06:33|0.0032893
11:06:34|0.003289
11:06:35|0.003291
11:06:36|0.0032875
11:06:37|0.0032955
11:06:38|0.0032963
11:06:39|0.003296
11:06:40|0.0033
11:06:41|0.0032973
11:06:42|0.0032997
11:06:43|0.0033
11:06:45|0.0032979
11:06:47|0.0032984
11:06:48|0.0032983
11:06:49|0.0032999
11:06:50|0.0033
11:06:51|0.0032981
11:06:52|0.0032979
11:06:53|0.0032964
11:06:55|0.003297
11:06:55|0.0032955
11:06:57|0.0032963
11:06:58|0.0032936
11:06:59|0.0032932
11:07:00|0.0032924
11:07:01|0.0032931
11:07:01|0.0032903
11:07:03|0.0032963
11:07:04|0.0033
11:07:05|0.0033003
11:07:06|0.0032997
11:07:07|0.0032976
11:07:08|0.0032975
11:07:09|0.0032959
11:07:10|0.0032945
11:07:11|0.0032935
11:07:11|0.0032935
11:07:13|0.0032933
11:07:14|0.0032926
11:07:15|0.0032927
11:07:16|0.003302
11:07:17|0.0033027
11:07:18|0.0033037
11:07:19|0.0033023
11:07:20|0.0033018
11:07:21|0.0033025
11:07:22|0.003298
11:07:23|0.003298
11:07:24|0.0032953
11:07:25|0.0032953
11:07:26|0.0032964
11:07:27|0.0032968
11:07:28|0.0032964
11:07:29|0.0032953
11:07:30|0.0032944
11:07:30|0.0032949
11:07:31|0.003294
11:07:33|0.003294
11:07:34|0.0032941
11:07:35|0.0032913
11:07:36|0.0032917
11:07:36|0.0032923
11:07:38|0.0032914
11:07:39|0.0032928
11:07:40|0.0032902
11:07:41|0.0032902
11:07:42|0.0032906
11:07:44|0.0032897
11:07:45|0.0032897
11:07:46|0.0032906
11:07:48|0.0032884
11:07:49|0.0032861
11:07:50|0.0032863
11:07:52|0.0032851
11:07:53|0.0032858
11:07:54|0.0032858
11:07:54|0.0032843
11:07:55|0.0032862
11:07:57|0.0032862
11:07:57|0.0032862
11:07:59|0.0032869
11:07:59|0.0032869
11:08:01|0.0032875
11:08:02|0.0032878
11:08:03|0.0032878
11:08:03|0.0032868
11:08:04|0.0032865
11:08:06|0.0032865
11:08:08|0.0032863
11:08:08|0.0032848
11:08:09|0.0032858
11:08:10|0.0032858
11:08:11|0.0032867
11:08:12|0.0032867
11:08:14|0.0032867
11:08:14|0.0032873
11:08:15|0.0032873
11:08:16|0.0032867
11:08:17|0.0032867
11:08:18|0.0032867
11:08:19|0.0032867
11:08:20|0.0032867
11:08:21|0.0032867
11:08:22|0.0032867
11:08:23|0.0032867
11:08:24|0.0032861
11:08:25|0.0032861
11:08:26|0.0032861
11:08:27|0.0032869
11:08:28|0.0032854
11:08:29|0.0032856
11:08:30|0.0032844
11:08:31|0.0032839
11:08:32|0.0032827
11:08:33|0.0032821
11:08:34|0.0032816
11:08:35|0.0032817
11:08:36|0.0032822
11:08:37|0.0032814
11:08:38|0.0032831
11:08:39|0.0032831
11:08:40|0.0032808
11:08:41|0.0032807
11:08:43|0.0032817
11:08:45|0.0032826
11:08:45|0.0032829
11:08:46|0.0032829
11:08:47|0.0032829
11:08:49|0.0032876
11:08:50|0.0032878
11:08:51|0.0032864
11:08:52|0.0032859
11:08:53|0.0032859
11:08:55|0.0032851
11:08:56|0.0032886
11:08:56|0.0032886
11:08:58|0.0032887
11:08:58|0.0032909
11:08:59|0.0032907
11:09:00|0.0032889
11:09:02|0.0032885
11:09:04|0.0032885
11:09:04|0.0032885
11:09:05|0.0032899
11:09:06|0.0032918
11:09:08|0.0032917
11:09:09|0.0032917
11:09:10|0.0032909
11:09:11|0.0032927
11:09:12|0.0032927
11:09:13|0.003289
11:09:14|0.0032896
11:09:15|0.00329
11:09:17|0.003291
11:09:18|0.0032903
11:09:18|0.0032903
11:09:19|0.0032901
11:09:20|0.0032901
11:09:21|0.0032911
11:09:22|0.0032926
11:09:23|0.0032926
11:09:24|0.0032914
11:09:26|0.0032914
11:09:26|0.0032914
11:09:27|0.0032917
11:09:29|0.0032917
11:09:29|0.0032923
11:09:31|0.0032923
11:09:31|0.0032923
11:09:32|0.0032914
11:09:33|0.003292
11:09:34|0.0032901
11:09:36|0.0032901
11:09:37|0.0032904
11:09:38|0.0032871
11:09:38|0.0032867
11:09:40|0.0032867
11:09:40|0.0032867
11:09:41|0.0032866
11:09:42|0.0032865
11:09:45|0.0032883
11:09:45|0.0032883
11:09:47|0.003287
11:09:49|0.003287
11:09:50|0.003287
11:09:52|0.0032913
11:09:54|0.0032913
11:09:54|0.0032913
11:09:55|0.0032913
11:09:56|0.0032914
11:09:58|0.0032913
11:09:58|0.0032935
11:10:00|0.0032935
11:10:00|0.0032922
11:10:01|0.0032883
11:10:03|0.0032883
11:10:03|0.0032897
11:10:04|0.0032886
11:10:05|0.0032882
11:10:07|0.0032882
11:10:08|0.0032892
11:10:08|0.0032871
11:10:10|0.0032877
11:10:11|0.0032878
11:10:11|0.003287
11:10:13|0.003287
11:10:14|0.003287
11:10:15|0.003287
11:10:16|0.003287
11:10:18|0.003287
11:10:18|0.003287
11:10:19|0.003287
11:10:20|0.003287
11:10:21|0.003287
11:10:22|0.00329
11:10:23|0.003289
11:10:24|0.003289
11:10:25|0.003289
11:10:26|0.0032914
11:10:28|0.0032926
11:10:29|0.0032926
11:10:30|0.0032925
11:10:31|0.0032917
11:10:32|0.0032917
11:10:33|0.0032917
11:10:34|0.0032917
11:10:35|0.0032917
11:10:36|0.0032917
11:10:37|0.0032917
11:10:38|0.0032917
11:10:39|0.0032918
11:10:40|0.0032928
11:10:40|0.0032928
11:10:41|0.0032926
11:10:42|0.0032932
11:10:43|0.0032912
11:10:46|0.0032911
11:10:47|0.0032916
11:10:47|0.0032916
11:10:49|0.0032919
11:10:51|0.0032919
11:10:52|0.0032919
11:10:53|0.0032922
11:10:54|0.0032922
11:10:56|0.0032931
11:10:56|0.0032945
11:10:57|0.0032946
11:10:59|0.0032955
11:10:59|0.0032955
11:11:01|0.0032955
11:11:02|0.0032962
11:11:03|0.003294
11:11:04|0.003294
11:11:06|0.0032949
11:11:06|0.0032971
11:11:08|0.0032969
11:11:09|0.0032969
11:11:10|0.0032979
11:11:11|0.0032979
11:11:12|0.0033005
11:11:13|0.0032975
11:11:14|0.0032975
11:11:15|0.0032988
11:11:16|0.003299
11:11:17|0.0033012
11:11:18|0.0033002
11:11:19|0.0033002
11:11:20|0.0032996
11:11:21|0.0032996
11:11:22|0.0032998
11:11:23|0.0033002
11:11:24|0.0033007
11:11:25|0.0033007
11:11:26|0.0033007
11:11:27|0.0033007
11:11:28|0.0033035
11:11:29|0.0033006
11:11:30|0.0033011
11:11:31|0.0033
11:11:32|0.0033
11:11:33|0.0033
11:11:34|0.0033044
11:11:35|0.0033052
11:11:36|0.0033052
11:11:37|0.0033034
11:11:39|0.0033027
11:11:40|0.0033027
11:11:40|0.0033036
11:11:41|0.0033028
11:11:43|0.0033014
11:11:44|0.0033014
11:11:44|0.003299
11:11:46|0.0032995
11:11:48|0.0032971
11:11:49|0.0032984
11:11:50|0.0032984
11:11:51|0.0032984
11:11:53|0.0032988
11:11:54|0.0032988
11:11:55|0.0033002
11:11:55|0.0033006
11:11:56|0.0033006
11:11:58|0.003298
11:11:59|0.0032987
11:12:00|0.0032987
11:12:02|0.003297
11:12:03|0.0032965
11:12:05|0.0032965
11:12:06|0.0032965
11:12:07|0.0032965
11:12:08|0.0032965
11:12:09|0.0032981
11:12:10|0.0032981
11:12:11|0.0032982
11:12:12|0.0032982
11:12:13|0.003299
11:12:14|0.0032984
11:12:15|0.0032984
11:12:17|0.0032984
11:12:17|0.0032984
11:12:19|0.0032981
11:12:20|0.0032974
11:12:21|0.0032974
11:12:22|0.0032974
11:12:23|0.0032974
11:12:24|0.0032974
11:12:25|0.0032974
11:12:25|0.0032974
11:12:27|0.0032985
11:12:28|0.0032986
11:12:29|0.0032965
11:12:30|0.0032957
11:12:31|0.0032966
11:12:32|0.0032966
11:12:33|0.0032967
11:12:34|0.0032962
11:12:35|0.0032962
11:12:36|0.0032964
11:12:37|0.0032964
11:12:38|0.0032981
11:12:39|0.0032981
11:12:40|0.0032981
11:12:41|0.0033013
11:12:42|0.0033017
11:12:43|0.0033017
11:12:44|0.003301
11:12:45|0.0033017
11:12:46|0.003301
11:12:48|0.0033017
11:12:50|0.0033013
11:12:51|0.0033013
11:12:51|0.0033013
11:12:53|0.0033013
11:12:54|0.0033012
11:12:55|0.0033012
11:12:56|0.0033016
11:12:57|0.0033016
11:12:58|0.0033037
11:13:00|0.0033037
11:13:01|0.0033037
11:13:02|0.0033031
11:13:04|0.0033046
11:13:04|0.0033043
11:13:05|0.0033034
11:13:06|0.0033034
11:13:07|0.0033025
11:13:08|0.0033016
11:13:09|0.0033035
11:13:10|0.0033035
11:13:12|0.0033031
11:13:12|0.0033031
11:13:13|0.0033047
11:13:14|0.0033038
11:13:15|0.0033031
11:13:16|0.0033031
11:13:17|0.0033052
11:13:18|0.003305
11:13:19|0.0033044
11:13:20|0.0033047
11:13:21|0.0033016
11:13:22|0.0033024
11:13:23|0.0033013
11:13:24|0.0033022
11:13:25|0.0033017
11:13:26|0.0033031
11:13:27|0.0033023
11:13:28|0.0033023
11:13:30|0.0033003
11:13:30|0.0033003
11:13:31|0.0033001
11:13:32|0.0033016
11:13:33|0.0033015
11:13:35|0.0032998
11:13:35|0.0032998
11:13:36|0.0033018
11:13:37|0.0033005
11:13:38|0.0033005
11:13:39|0.0033005
11:13:40|0.0033005
11:13:41|0.0032999
11:13:42|0.0032999
11:13:43|0.0033004
11:13:44|0.0033008
11:13:45|0.0033008
11:13:46|0.0033008
11:13:48|0.0033
11:13:50|0.0033
11:13:51|0.0033007
11:13:52|0.0033015
11:13:53|0.0033015
11:13:55|0.0032984
11:13:56|0.0032992
11:13:58|0.0032992
11:13:58|0.0032984
11:14:00|0.0032967
11:14:00|0.003298
11:14:02|0.0032981
11:14:03|0.0032977
11:14:04|0.0032966
11:14:06|0.0032951
11:14:07|0.0032968
11:14:08|0.003295
11:14:09|0.003294
11:14:10|0.0032949
11:14:11|0.003296
11:14:12|0.0032947
11:14:13|0.0032945
11:14:14|0.0032962
11:14:15|0.0032962
11:14:16|0.0032958
11:14:16|0.003295
11:14:18|0.003293
11:14:19|0.0032952
11:14:20|0.0032957
11:14:21|0.0032963
11:14:21|0.0032953
11:14:23|0.0032972
11:14:24|0.0032977
11:14:25|0.003298
11:14:26|0.0032969
11:14:27|0.0032969
11:14:28|0.0032952
11:14:30|0.0032985
11:14:30|0.0032985
11:14:31|0.0032985
11:14:33|0.0032982
11:14:33|0.0032978
11:14:35|0.0032978
11:14:35|0.0032987
11:14:36|0.0032981
11:14:37|0.0032989
11:14:38|0.0032989
11:14:39|0.0032992
11:14:40|0.0032992
11:14:41|0.0032983
11:14:42|0.0032989
11:14:43|0.0032989
11:14:44|0.0032989
11:14:45|0.0032989
11:14:46|0.0032989
11:14:47|0.0032989
11:14:49|0.0032992
11:14:51|0.0033003
11:14:52|0.0032979
11:14:53|0.0032979
11:14:54|0.0032979
11:14:55|0.0032979
11:14:56|0.0032979
11:14:57|0.0032979
11:14:59|0.0033
11:15:00|0.003299
11:15:00|0.0032985
11:15:02|0.0032992
11:15:03|0.0033005
11:15:05|0.0032993
11:15:06|0.0032981
11:15:06|0.003298
11:15:08|0.0032973
11:15:08|0.0032973
11:15:09|0.003297
11:15:11|0.0032968
11:15:12|0.0032965
11:15:13|0.0032977
11:15:14|0.003296
11:15:15|0.0032958
11:15:16|0.0032958
11:15:17|0.0032947
11:15:18|0.0032953
11:15:19|0.0032947
11:15:21|0.0032947
11:15:22|0.0032923
11:15:24|0.0032905
11:15:24|0.0032914
11:15:25|0.0032914
11:15:26|0.0032934
11:15:27|0.0032925
11:15:29|0.0032925
11:15:29|0.0032905
11:15:30|0.003292
11:15:31|0.003292
11:15:32|0.0032919
11:15:33|0.0032907
11:15:34|0.00329
11:15:35|0.00329
11:15:36|0.00329
11:15:37|0.0032901
11:15:38|0.0032897
11:15:39|0.0032897
11:15:40|0.0032897
11:15:41|0.0032897
11:15:42|0.0032908
11:15:43|0.0032908
11:15:45|0.003292
11:15:45|0.003292
11:15:47|0.0032915
11:15:48|0.003293
11:15:48|0.003293
11:15:51|0.0032935
11:15:52|0.0032927
11:15:53|0.0032927
11:15:54|0.0032927
11:15:55|0.0032895
11:15:56|0.0032887
11:15:58|0.0032905
11:15:58|0.0032905
11:15:59|0.0032898
11:16:01|0.0032901
11:16:02|0.0032901
11:16:02|0.0032901
11:16:04|0.00329
11:16:06|0.003287
11:16:07|0.003287
11:16:08|0.003287
11:16:09|0.0032847
11:16:10|0.0032837
11:16:11|0.0032849
11:16:12|0.0032837
11:16:13|0.0032848
11:16:14|0.0032859
11:16:14|0.0032859
11:16:16|0.0032859
11:16:17|0.0032859
11:16:18|0.003287
11:16:19|0.003287
11:16:20|0.003287
11:16:21|0.0032881
11:16:22|0.0032881
11:16:22|0.0032881
11:16:23|0.0032881
11:16:25|0.0032888
11:16:27|0.0032887
11:16:27|0.0032859
11:16:29|0.0032859
11:16:29|0.0032859
11:16:31|0.0032868
11:16:32|0.0032868
11:16:32|0.0032867
11:16:34|0.0032867
11:16:35|0.0032888
11:16:36|0.0032886
11:16:37|0.0032886
11:16:38|0.0032872
11:16:39|0.0032859
11:16:39|0.0032859
11:16:41|0.0032859
11:16:42|0.0032859
11:16:42|0.0032859
11:16:44|0.0032859
11:16:45|0.0032859
11:16:46|0.0032859
11:16:46|0.0032897
11:16:48|0.0032897
11:16:49|0.0032897
11:16:50|0.0032897
11:16:52|0.0032898
11:16:53|0.0032902
11:16:54|0.0032883
11:16:55|0.0032883
11:16:56|0.0032914
11:17:02|0.003293
11:17:03|0.003293
11:17:04|0.003293
11:17:05|0.0032932
11:17:06|0.0032932
11:17:08|0.0032925
11:17:09|0.0032922
11:17:10|0.0032914
11:17:11|0.0032914
11:17:12|0.0032903
11:17:13|0.0032903
11:17:13|0.0032903
11:17:15|0.0032903
11:17:16|0.0032878
11:17:17|0.0032878
11:17:18|0.0032873
11:17:19|0.0032869
11:17:20|0.0032874
11:17:21|0.0032867
11:17:22|0.0032867
11:17:23|0.0032867
11:17:24|0.0032867
11:17:25|0.0032882
11:17:26|0.0032882
11:17:27|0.0032882
11:17:28|0.0032872
11:17:29|0.0032872
11:17:30|0.0032872
11:17:31|0.0032864
11:17:32|0.0032864
11:17:33|0.0032864
11:17:34|0.0032864
11:17:35|0.0032894
11:17:36|0.0032894
11:17:37|0.0032894
11:17:38|0.0032894
11:17:39|0.0032894
11:17:40|0.0032894
11:17:41|0.0032894
11:17:42|0.0032894
11:17:43|0.0032889
11:17:44|0.0032889
11:17:45|0.0032889
11:17:46|0.0032889
11:17:47|0.00329
11:17:48|0.0032901
11:17:49|0.0032914
11:17:50|0.0032923
11:17:51|0.0032916
11:17:53|0.0032923
11:17:54|0.0032917
11:17:56|0.0032917
11:17:57|0.0032919
11:17:58|0.003289
11:17:59|0.003289
11:18:00|0.00329
11:18:01|0.0032901
11:18:03|0.00329
11:18:04|0.00329
11:18:04|0.0032885
11:18:06|0.0032885
11:18:07|0.0032885
11:18:08|0.0032885
11:18:09|0.0032875
11:18:10|0.0032875
11:18:11|0.0032875
11:18:12|0.0032875
11:18:13|0.0032871
11:18:14|0.0032871
11:18:15|0.0032874
11:18:16|0.0032889
11:18:17|0.0032883
11:18:18|0.0032883
11:18:19|0.0032883
11:18:20|0.0032896
11:18:21|0.0032896
11:18:22|0.0032896
11:18:23|0.0032896
11:18:24|0.0032896
11:18:25|0.0032896
11:18:26|0.0032866
11:18:27|0.0032866
11:18:28|0.0032876
11:18:30|0.0032876
11:18:31|0.0032876
11:18:32|0.0032876
11:18:33|0.0032876
11:18:34|0.0032885
11:18:34|0.0032885
11:18:36|0.0032885
11:18:37|0.0032878
11:18:38|0.0032878
11:18:39|0.0032863
11:18:40|0.0032856
11:18:41|0.0032856
11:18:42|0.0032856
11:18:43|0.0032848
11:18:44|0.0032848
11:18:45|0.0032848
11:18:45|0.0032869
11:18:47|0.0032892
11:18:48|0.0032892
11:18:49|0.0032882
11:18:50|0.0032882
11:18:51|0.0032889
11:18:52|0.0032889
11:18:54|0.0032891
11:18:56|0.0032884
11:18:57|0.0032884
11:18:58|0.0032884
11:18:59|0.0032884
11:19:00|0.003288
11:19:01|0.003288
11:19:01|0.0032882
11:19:03|0.0032895
11:19:03|0.0032895
11:19:05|0.0032895
11:19:06|0.0032895
11:19:07|0.0032895
11:19:09|0.0032895
11:19:09|0.0032895
11:19:10|0.0032881
11:19:12|0.0032881
11:19:12|0.0032881
11:19:14|0.0032881
11:19:15|0.0032867
11:19:16|0.0032867
11:19:17|0.0032867
11:19:18|0.0032859
11:19:19|0.003287
11:19:19|0.003287
11:19:21|0.003287
11:19:22|0.003287
11:19:23|0.003287
11:19:24|0.003287
11:19:25|0.003287
11:19:26|0.003288
11:19:27|0.003288
11:19:28|0.0032878
11:19:29|0.0032878
11:19:30|0.0032878
11:19:31|0.0032878
11:19:32|0.0032878
11:19:33|0.0032878
11:19:34|0.0032878
11:19:34|0.0032878
11:19:35|0.0032877
11:19:37|0.0032877
11:19:38|0.0032877
11:19:39|0.0032877
11:19:39|0.0032877
11:19:40|0.0032911
11:19:42|0.0032904
11:19:43|0.0032905
11:19:44|0.0032901
11:19:45|0.0032897
11:19:45|0.0032897
11:19:47|0.0032897
11:19:47|0.0032885
11:19:48|0.0032885
11:19:50|0.0032891
11:19:51|0.0032891
11:19:52|0.0032886
11:19:53|0.0032891
11:19:54|0.0032891
11:19:55|0.0032891
11:19:56|0.0032889
11:19:57|0.0032889
11:19:58|0.0032889
11:19:59|0.0032896
11:20:00|0.0032896
11:20:02|0.0032888
11:20:03|0.0032888
11:20:03|0.0032888
11:20:05|0.0032888
11:20:05|0.003289
11:20:07|0.0032914
11:20:08|0.0032914
11:20:09|0.0032951
11:20:10|0.0032946
11:20:11|0.0032945
11:20:12|0.0032945
11:20:13|0.0032957
11:20:14|0.0032929
11:20:14|0.0032934
11:20:16|0.0032924
11:20:16|0.0032934
11:20:18|0.0032934
11:20:19|0.0032938
11:20:20|0.0032938
11:20:20|0.0032938
11:20:22|0.0032938
11:20:22|0.0032937
11:20:24|0.0032919
11:20:25|0.0032933
11:20:26|0.0032922
11:20:27|0.0032922
11:20:28|0.0032922
11:20:29|0.0032922
11:20:30|0.0032922
11:20:31|0.0032913
11:20:32|0.0032914
11:20:32|0.0032923
11:20:34|0.0032921
11:20:35|0.0032927
11:20:36|0.0032924
11:20:37|0.0032924
11:20:37|0.0032924
11:20:39|0.0032913
11:20:40|0.0032913
11:20:41|0.0032917
11:20:41|0.0032917
11:20:43|0.0032907
11:20:44|0.0032887
11:20:45|0.0032907
11:20:46|0.0032907
11:20:46|0.0032907
11:20:48|0.0032901
11:20:48|0.0032901
11:20:50|0.0032901
11:20:50|0.0032906
11:20:52|0.0032884
11:20:53|0.0032894
11:20:54|0.0032881
11:20:56|0.0032881
11:20:57|0.0032867
11:20:58|0.0032875
11:20:59|0.0032882
11:21:00|0.0032858
11:21:01|0.0032855
11:21:02|0.0032855
11:21:04|0.0032861
11:21:06|0.0032861
11:21:07|0.0032861
11:21:08|0.0032848
11:21:09|0.0032853
11:21:10|0.0032853
11:21:11|0.003286
11:21:12|0.003286
11:21:13|0.0032863
11:21:14|0.0032863
11:21:15|0.0032868
11:21:16|0.0032868
11:21:17|0.0032868
11:21:18|0.0032868
11:21:19|0.003287
11:21:20|0.003287
11:21:21|0.0032863
11:21:22|0.0032859
11:21:23|0.0032859
11:21:24|0.0032868
11:21:25|0.0032881
11:21:26|0.0032881
11:21:28|0.0032897
11:21:29|0.0032898
11:21:30|0.0032898
11:21:31|0.0032899
11:21:31|0.0032899
11:21:33|0.0032896
11:21:34|0.0032896
11:21:34|0.0032896
11:21:36|0.0032896
11:21:36|0.0032896
11:21:37|0.0032896
11:21:38|0.0032896
11:21:39|0.0032896
11:21:40|0.0032896
11:21:41|0.0032889
11:21:42|0.0032889
11:21:44|0.0032889
11:21:45|0.0032889
11:21:45|0.0032877
11:21:46|0.0032877
11:21:47|0.0032877
11:21:48|0.003289
11:21:50|0.0032911
11:21:50|0.0032913
11:21:53|0.003291
11:21:53|0.003291
11:21:54|0.0032889
11:21:56|0.0032893
11:21:57|0.0032893
11:21:58|0.0032893
11:21:59|0.0032894
11:22:00|0.0032894
11:22:01|0.003289
11:22:02|0.0032901
11:22:04|0.003291
11:22:06|0.0032894
11:22:07|0.0032894
11:22:07|0.0032894
11:22:08|0.0032894
11:22:09|0.0032894
11:22:10|0.0032894
11:22:12|0.0032894
11:22:13|0.0032884
11:22:14|0.0032884
11:22:15|0.0032884
11:22:16|0.0032884
11:22:17|0.0032891
11:22:18|0.0032883
11:22:19|0.0032864
11:22:20|0.0032866
11:22:21|0.0032866
11:22:22|0.0032866
11:22:23|0.0032866
11:22:24|0.0032864
11:22:25|0.0032864
11:22:26|0.0032864
11:22:27|0.0032863
11:22:28|0.0032857
11:22:29|0.0032863
11:22:30|0.0032863
11:22:31|0.0032863
11:22:33|0.0032864
11:22:33|0.0032864
11:22:34|0.0032864
11:22:36|0.0032854
11:22:37|0.0032854
11:22:38|0.0032854
11:22:38|0.0032855
11:22:39|0.0032856
11:22:40|0.0032856
11:22:41|0.0032856
11:22:43|0.0032848
11:22:43|0.0032837
11:22:44|0.0032837
11:22:45|0.0032846
11:22:47|0.0032846
11:22:47|0.0032846
11:22:48|0.0032846
11:22:49|0.0032868
11:22:51|0.0032877
11:22:52|0.0032877
11:22:53|0.0032877
11:22:54|0.0032914
11:22:55|0.003291
11:22:55|0.0032926
11:23:01|0.0032908
11:23:02|0.0032913
11:23:03|0.0032913
11:23:04|0.0032913
11:23:05|0.0032913
11:23:06|0.0032913
11:23:07|0.0032904
11:23:08|0.0032896
11:23:09|0.0032896
11:23:09|0.00329
11:23:11|0.0032919
11:23:12|0.0032936
11:23:13|0.0032923
11:23:14|0.0032928
11:23:15|0.0032928
11:23:16|0.0032921
11:23:17|0.0032913
11:23:18|0.0032913
11:23:19|0.0032913
11:23:20|0.0032913
11:23:21|0.0032936
11:23:22|0.0032939
11:23:23|0.0032939
11:23:24|0.0032951
11:23:25|0.0032928
11:23:26|0.0032928
11:23:27|0.0032928
11:23:27|0.0032928
11:23:29|0.0032928
11:23:30|0.0032924
11:23:31|0.0032924
11:23:32|0.0032924
11:23:33|0.003293
11:23:34|0.003293
11:23:35|0.003293
11:23:36|0.003293
11:23:37|0.003293
11:23:38|0.0032914
11:23:39|0.0032914
11:23:40|0.0032914
11:23:41|0.0032914
11:23:42|0.0032914
11:23:43|0.0032914
11:23:44|0.0032914
11:23:45|0.0032914
11:23:46|0.00329
11:23:47|0.0032892
11:23:48|0.0032882
11:23:50|0.0032881
11:23:50|0.0032883
11:23:51|0.0032883
11:23:52|0.0032892
11:23:53|0.0032892
11:23:54|0.0032892
11:23:55|0.0032904
11:23:56|0.0032892
11:23:58|0.0032886
11:24:00|0.0032884
11:24:01|0.0032904
11:24:02|0.0032906
11:24:03|0.0032906
11:24:05|0.0032906
11:24:06|0.0032906
11:24:07|0.0032906
11:24:08|0.0032906
11:24:08|0.0032902
11:24:10|0.0032902
11:24:11|0.0032902
11:24:12|0.0032902
11:24:13|0.0032892
11:24:14|0.003289
11:24:15|0.0032886
11:24:16|0.0032885
11:24:17|0.0032874
11:24:18|0.0032852
11:24:19|0.0032855
11:24:20|0.0032855
11:24:22|0.0032846
11:24:23|0.0032856
11:24:23|0.0032853
11:24:25|0.0032856
11:24:26|0.0032856
11:24:27|0.0032881
11:24:28|0.0032882
11:24:29|0.003288
11:24:30|0.003288
11:24:32|0.003288
11:24:32|0.0032864
11:24:34|0.0032864
11:24:34|0.0032864
11:24:35|0.0032864
11:24:37|0.0032878
11:24:37|0.0032878
11:24:38|0.0032878
11:24:39|0.0032878
11:24:40|0.0032878
11:24:41|0.0032878
11:24:43|0.0032897
11:24:44|0.0032893
11:24:45|0.0032897
11:24:51|0.0032905
11:24:52|0.0032905
11:24:53|0.0032905
11:24:54|0.0032912
11:24:55|0.0032911
11:24:56|0.0032894
11:24:57|0.00329
11:24:58|0.00329
11:25:00|0.00329
11:25:00|0.0032889
11:25:02|0.0032888
11:25:03|0.0032877
11:25:04|0.0032877
11:25:06|0.0032877
11:25:07|0.0032862
11:25:08|0.0032862
11:25:09|0.0032861
11:25:10|0.0032861
11:25:11|0.0032861
11:25:12|0.0032861
11:25:13|0.0032858
11:25:14|0.0032849
11:25:15|0.0032849
11:25:17|0.0032852
11:25:17|0.0032863
11:25:19|0.0032863
11:25:19|0.0032866
11:25:20|0.0032866
11:25:22|0.0032862
11:25:22|0.0032862
11:25:24|0.0032852
11:25:25|0.0032852
11:25:25|0.0032852
11:25:26|0.0032861
11:25:28|0.0032852
11:25:28|0.0032852
11:25:29|0.0032852
11:25:30|0.0032852
11:25:32|0.0032852
11:25:33|0.0032852
11:25:33|0.0032852
11:25:34|0.0032852
11:25:36|0.0032852
11:25:37|0.0032821
11:25:37|0.0032814
11:25:38|0.003282
11:25:39|0.0032828
11:25:41|0.0032828
11:25:41|0.0032828
11:25:42|0.0032804
11:25:43|0.0032804
11:25:44|0.0032804
11:25:45|0.0032815
11:25:47|0.0032815
11:25:47|0.0032801
11:25:49|0.0032798
11:25:49|0.0032795
11:25:50|0.0032795
11:25:51|0.0032795
11:25:52|0.0032805
11:25:54|0.0032798
11:25:54|0.0032798
11:25:55|0.0032798
11:25:56|0.0032798
11:25:57|0.0032813
11:25:58|0.0032808
11:26:00|0.0032805
11:26:01|0.0032803
11:26:02|0.0032803
11:26:04|0.0032789
11:26:05|0.0032799
11:26:06|0.0032799
11:26:07|0.0032799
11:26:08|0.0032777
11:26:09|0.0032788
11:26:10|0.0032788
11:26:12|0.0032801
11:26:13|0.0032788
11:26:14|0.0032823
11:26:15|0.0032818
11:26:16|0.0032827
11:26:16|0.0032827
11:26:17|0.0032827
11:26:19|0.0032829
11:26:20|0.0032833
11:26:21|0.0032833
11:26:22|0.0032833
11:26:23|0.0032833
11:26:24|0.0032827
11:26:25|0.0032825
11:26:26|0.0032825
11:26:27|0.0032828
11:26:28|0.0032828
11:26:29|0.003284
11:26:30|0.003284
11:26:31|0.003284
11:26:32|0.003284
11:26:33|0.003284
11:26:34|0.0032817
11:26:35|0.0032819
11:26:36|0.0032819
11:26:37|0.0032819
11:26:38|0.0032813
11:26:39|0.0032813
11:26:40|0.0032813
11:26:41|0.0032813
11:26:42|0.0032813
11:26:43|0.0032813
11:26:44|0.0032813
11:26:45|0.0032813
11:26:46|0.0032813
11:26:47|0.0032813
11:26:48|0.0032824
11:26:49|0.0032824
11:26:50|0.0032824
11:26:52|0.0032817
11:26:53|0.0032817
11:26:53|0.0032817
11:26:54|0.00328
11:26:55|0.00328
11:26:56|0.00328
11:26:58|0.0032804
11:26:58|0.0032804
11:26:59|0.0032804
11:27:00|0.0032804
11:27:03|0.0032804
11:27:04|0.0032804
11:27:04|0.0032804
11:27:05|0.0032804
11:27:07|0.0032808
11:27:07|0.0032808
11:27:08|0.0032811
11:27:09|0.0032811
11:27:10|0.00328
11:27:11|0.00328
11:27:12|0.00328
11:27:13|0.00328
11:27:14|0.0032787
11:27:16|0.0032769
11:27:16|0.003278
11:27:17|0.0032779
11:27:19|0.0032779
11:27:19|0.0032779
11:27:20|0.0032779
11:27:21|0.0032779
11:27:22|0.0032779
11:27:24|0.0032806
11:27:24|0.0032815
11:27:25|0.0032815
11:27:26|0.0032815
11:27:27|0.0032815
11:27:28|0.0032815
11:27:29|0.0032815
11:27:30|0.0032815
11:27:31|0.0032815
11:27:32|0.0032809
11:27:33|0.0032815
11:27:35|0.0032815
11:27:35|0.0032815
11:27:36|0.0032815
11:27:37|0.0032815
11:27:38|0.0032815
11:27:39|0.0032815
11:27:40|0.0032806
11:27:41|0.0032798
11:27:42|0.0032798
11:27:43|0.003281
11:27:44|0.003281
11:27:45|0.0032813
11:27:46|0.0032818
11:27:47|0.0032836
11:27:48|0.0032836
11:27:49|0.0032837
11:27:50|0.0032848
11:27:51|0.0032841
11:27:52|0.0032842
11:27:53|0.0032843
11:27:54|0.0032843
11:27:55|0.0032843
11:27:56|0.0032828
11:27:57|0.0032828
11:27:58|0.0032828
11:27:59|0.0032828
11:28:00|0.0032828
11:28:02|0.0032815
11:28:04|0.0032815
11:28:05|0.0032815
11:28:06|0.0032808
11:28:07|0.0032808
11:28:09|0.0032808
11:28:10|0.0032808
11:28:10|0.0032808
11:28:12|0.0032808
11:28:12|0.0032808
11:28:15|0.0032805
11:28:15|0.0032805
11:28:16|0.0032805
11:28:17|0.0032811
11:28:18|0.0032832
11:28:19|0.0032843
11:28:20|0.0032843
11:28:21|0.0032843
11:28:22|0.0032843
11:28:23|0.0032843
11:28:24|0.0032843
11:28:25|0.0032814
11:28:26|0.0032814
11:28:27|0.0032814
11:28:28|0.0032821
11:28:29|0.0032821
11:28:30|0.0032822
11:28:31|0.0032822
11:28:32|0.0032822
11:28:33|0.0032822
11:28:34|0.0032822
11:28:35|0.0032818
11:28:36|0.0032818
11:28:37|0.0032818
11:28:38|0.0032818
11:28:39|0.0032818
11:28:40|0.0032818
11:28:41|0.0032818
11:28:42|0.003281
11:28:43|0.003281
11:28:44|0.003281
11:28:45|0.003281
11:28:46|0.003281
11:28:47|0.003281
11:28:48|0.003281
11:28:49|0.003281
11:28:50|0.0032799
11:28:51|0.0032807
11:28:52|0.0032807
11:28:53|0.0032798
11:28:54|0.0032812
11:28:55|0.0032812
11:28:56|0.0032812
11:28:57|0.0032812
11:28:58|0.0032778
11:28:59|0.0032763
11:29:00|0.0032756
11:29:01|0.0032756
11:29:03|0.0032756
11:29:04|0.0032756
11:29:06|0.0032756
11:29:07|0.0032771
11:29:09|0.0032771
11:29:09|0.0032752
11:29:10|0.0032753
11:29:11|0.0032753
11:29:13|0.0032753
11:29:13|0.0032749
11:29:14|0.0032748
11:29:16|0.0032748
11:29:17|0.0032748
11:29:18|0.0032743
11:29:19|0.0032743
11:29:20|0.0032752
11:29:21|0.0032752
11:29:22|0.0032777
11:29:23|0.0032777
11:29:24|0.0032777
11:29:25|0.0032763
11:29:26|0.0032763
11:29:26|0.0032743
11:29:27|0.0032743
11:29:29|0.0032743
11:29:30|0.0032743
11:29:30|0.0032743
11:29:32|0.0032743
11:29:33|0.0032742
11:29:34|0.0032742
11:29:35|0.0032742
11:29:36|0.0032753
11:29:37|0.0032753
11:29:38|0.0032753
11:29:39|0.0032771
11:29:40|0.0032771
11:29:41|0.0032788
11:29:42|0.0032805
11:29:43|0.0032812
11:29:44|0.0032812
11:29:45|0.0032807
11:29:46|0.0032807
11:29:47|0.0032785
11:29:48|0.0032785
11:29:49|0.0032787
11:29:50|0.0032787
11:29:51|0.0032787
11:29:52|0.0032805
11:29:53|0.0032805
11:29:54|0.0032805
11:29:55|0.0032805
11:29:56|0.0032805
11:29:57|0.0032805
11:29:58|0.0032805
11:29:59|0.0032805
11:30:00|0.0032805
11:30:01|0.0032797
11:30:02|0.0032797
11:30:03|0.0032797
11:30:05|0.0032797
11:30:07|0.0032797
11:30:08|0.0032797
11:30:09|0.0032797
11:30:10|0.0032766
11:30:11|0.0032766
11:30:12|0.0032766
11:30:13|0.0032766
11:30:14|0.0032766
11:30:15|0.0032766
11:30:16|0.003276
11:30:17|0.0032764
11:30:18|0.0032753
11:30:19|0.003275
11:30:20|0.003275
11:30:21|0.0032735
11:30:22|0.0032738
11:30:23|0.0032738
11:30:24|0.0032736
11:30:25|0.0032736
11:30:26|0.0032736
11:30:27|0.0032736
11:30:28|0.0032768
11:30:29|0.0032739
11:30:30|0.0032726
11:30:31|0.0032724
11:30:32|0.0032722
11:30:33|0.0032722
11:30:34|0.0032722
11:30:35|0.0032733
11:30:36|0.0032733
11:30:37|0.0032727
11:30:38|0.003272
11:30:39|0.003272
11:30:40|0.003272
11:30:41|0.003272
11:30:42|0.003272
11:30:43|0.0032749
11:30:44|0.0032749
11:30:45|0.0032748
11:30:46|0.0032748
11:30:47|0.0032773
11:30:49|0.0032782
11:30:49|0.0032788
11:30:51|0.0032744
11:30:52|0.0032773
11:30:52|0.0032775
11:30:54|0.0032775
11:30:55|0.0032776
11:30:56|0.0032776
11:30:57|0.0032776
11:30:58|0.0032751
11:30:59|0.0032749
11:31:00|0.0032749
11:31:01|0.0032749
11:31:02|0.0032749
11:31:03|0.0032749
11:31:04|0.0032747
11:31:06|0.0032747
11:31:07|0.0032751
11:31:08|0.0032725
11:31:09|0.0032725
11:31:11|0.0032643
11:31:13|0.0032661
11:31:14|0.0032676
11:31:14|0.0032679
11:31:16|0.0032678
11:31:17|0.0032692
11:31:17|0.0032703
11:31:18|0.0032703
11:31:20|0.0032703
11:31:21|0.0032703
11:31:22|0.0032692
11:31:22|0.0032692
11:31:23|0.0032699
11:31:25|0.0032701
11:31:26|0.0032701
11:31:26|0.0032689
11:31:28|0.0032689
11:31:29|0.0032691
11:31:30|0.0032693
11:31:31|0.0032693
11:31:31|0.0032681
11:31:32|0.0032681
11:31:33|0.0032683
11:31:35|0.0032683
11:31:36|0.0032683
11:31:37|0.0032707
11:31:37|0.0032707
11:31:38|0.0032707
11:31:40|0.003275
11:31:40|0.0032751
11:31:42|0.0032736
11:31:42|0.0032753
11:31:43|0.0032733
11:31:45|0.0032702
11:31:45|0.0032716
11:31:47|0.0032726
11:31:49|0.0032726
11:31:49|0.0032738
11:31:50|0.0032748
11:31:51|0.0032742
11:31:52|0.0032742
11:31:53|0.0032742
11:31:54|0.0032742
11:31:55|0.0032742
11:31:56|0.0032742
11:31:57|0.0032784
11:31:58|0.0032786
11:31:59|0.0032791
11:32:00|0.0032791
11:32:01|0.003279
11:32:02|0.0032777
11:32:03|0.0032777
11:32:04|0.0032791
11:32:06|0.0032787
11:32:08|0.0032805
11:32:08|0.0032807
11:32:10|0.0032809
11:32:10|0.0032806
11:32:12|0.0032805
11:32:12|0.0032808
11:32:13|0.0032805
11:32:14|0.0032805
11:32:15|0.0032805
11:32:16|0.0032805
11:32:17|0.0032805
11:32:18|0.0032784
11:32:19|0.0032784
11:32:20|0.0032784
11:32:21|0.0032771
11:32:23|0.0032777
11:32:23|0.0032775
11:32:24|0.0032775
11:32:25|0.0032775
11:32:27|0.0032786
11:32:27|0.0032786
11:32:28|0.0032786
11:32:29|0.0032786
11:32:31|0.0032786
11:32:32|0.0032786
11:32:33|0.0032767
11:32:34|0.0032772
11:32:35|0.0032776
11:32:36|0.0032776
11:32:37|0.0032776
11:32:38|0.0032776
11:32:39|0.0032776
11:32:40|0.0032776
11:32:41|0.0032776
11:32:42|0.0032776
11:32:43|0.0032776
11:32:44|0.0032778
11:32:45|0.0032778
11:32:46|0.0032778
11:32:47|0.0032778
11:32:48|0.0032778
11:32:50|0.0032782
11:32:50|0.0032782
11:32:52|0.0032782
11:32:52|0.0032782
11:32:54|0.0032782
11:32:55|0.0032782
11:32:55|0.0032782
11:32:56|0.0032772
11:32:57|0.0032772
11:32:58|0.0032781
11:33:00|0.0032779
11:33:00|0.0032786
11:33:01|0.0032791
11:33:02|0.0032795
11:33:03|0.0032787
11:33:04|0.0032794
11:33:05|0.003281
11:33:07|0.003281
11:33:09|0.0032809
11:33:10|0.0032834
11:33:11|0.0032829
11:33:12|0.0032836
11:33:13|0.0032815
11:33:14|0.0032825
11:33:15|0.0032825
11:33:16|0.0032825
11:33:17|0.0032825
11:33:18|0.0032825
11:33:19|0.0032825
11:33:20|0.0032825
11:33:21|0.0032825
11:33:22|0.0032787
11:33:23|0.0032794
11:33:24|0.0032794
11:33:25|0.0032789
11:33:26|0.0032798
11:33:28|0.0032798
11:33:28|0.0032787
11:33:29|0.0032787
11:33:30|0.0032782
11:33:31|0.0032782
11:33:33|0.0032781
11:33:34|0.0032788
11:33:34|0.0032788
11:33:37|0.0032788
11:33:38|0.0032788
11:33:38|0.0032788
11:33:39|0.0032788
11:33:40|0.0032788
11:33:41|0.0032767
11:33:42|0.0032767
11:33:43|0.0032765
11:33:44|0.0032765
11:33:45|0.0032776
11:33:46|0.0032775
11:33:47|0.0032775
11:33:48|0.0032775
11:33:49|0.0032774
11:33:50|0.0032752
11:33:51|0.0032775
11:33:52|0.0032775
11:33:53|0.0032775
11:33:54|0.0032771
11:33:55|0.0032771
11:33:56|0.0032771
11:33:57|0.0032771
11:33:58|0.0032771
11:33:59|0.0032787
11:34:00|0.0032787
11:34:01|0.0032787
11:34:02|0.0032787
11:34:03|0.0032774
11:34:04|0.0032774
11:34:05|0.0032775
11:34:06|0.003275
11:34:08|0.0032755
11:34:10|0.0032757
11:34:10|0.0032757
11:34:11|0.0032757
11:34:13|0.0032757
11:34:15|0.0032757
11:34:16|0.0032759
11:34:17|0.0032772
11:34:19|0.0032772
11:34:19|0.0032772
11:34:20|0.0032772
11:34:21|0.0032772
11:34:22|0.0032772
11:34:23|0.0032762
11:34:24|0.0032762
11:34:25|0.0032762
11:34:26|0.0032754
11:34:27|0.0032779
11:34:28|0.0032763
11:34:29|0.0032763
11:34:30|0.0032763
11:34:32|0.0032763
11:34:32|0.0032763
11:34:33|0.0032763
11:34:34|0.0032763
11:34:35|0.0032763
11:34:36|0.0032763
11:34:37|0.0032756
11:34:38|0.0032756
11:34:39|0.003278
11:34:40|0.003278
11:34:41|0.003278
11:34:42|0.003278
11:34:43|0.003278
11:34:45|0.0032751
11:34:45|0.0032765
11:34:46|0.0032766
11:34:48|0.0032766
11:34:49|0.0032766
11:34:50|0.0032766
11:34:51|0.0032771
11:34:52|0.0032771
11:34:53|0.0032771
11:34:54|0.003276
11:34:55|0.003276
11:34:56|0.003275
11:34:57|0.003275
11:34:58|0.003275
11:34:59|0.003275
11:35:00|0.0032824
11:35:01|0.0032812
11:35:02|0.0032822
11:35:03|0.0032822
11:35:04|0.0032822
11:35:05|0.0032809
11:35:06|0.0032809
11:35:07|0.0032809
11:35:08|0.0032814
11:35:10|0.0032814
11:35:12|0.0032814
11:35:13|0.0032807
11:35:14|0.0032798
11:35:14|0.0032798
11:35:16|0.0032798
11:35:17|0.0032798
11:35:19|0.0032798
11:35:20|0.0032798
11:35:21|0.0032798
11:35:21|0.0032798
11:35:23|0.0032782
11:35:24|0.0032782
11:35:24|0.0032778
11:35:26|0.0032785
11:35:26|0.0032785
11:35:28|0.0032785
11:35:29|0.0032785
11:35:30|0.0032785
11:35:31|0.0032766
11:35:32|0.0032749
11:35:33|0.0032765
11:35:34|0.0032782
11:35:34|0.0032782
11:35:35|0.0032785
11:35:36|0.003275
11:35:38|0.0032745
11:35:38|0.0032745
11:35:39|0.0032745
11:35:41|0.0032745
11:35:43|0.0032745
11:35:43|0.0032753
11:35:44|0.0032753
11:35:46|0.0032753
11:35:46|0.0032753
11:35:47|0.0032757
11:35:49|0.0032757
11:35:50|0.0032757
11:35:51|0.0032757
11:35:52|0.0032751
11:35:53|0.0032751
11:35:54|0.0032764
11:35:55|0.0032764
11:35:56|0.0032764
11:35:57|0.0032769
11:35:57|0.0032782
11:35:59|0.003279
11:36:00|0.0032781
11:36:01|0.0032781
11:36:02|0.0032782
11:36:03|0.0032798
11:36:04|0.0032798
11:36:05|0.0032798
11:36:05|0.0032798
11:36:07|0.0032798
11:36:07|0.0032798
11:36:09|0.0032798
11:36:11|0.0032807
11:36:12|0.0032807
11:36:14|0.0032815
11:36:15|0.0032813
11:36:15|0.0032813
11:36:16|0.0032813
11:36:19|0.0032813
11:36:20|0.0032813
11:36:20|0.0032802
11:36:21|0.0032822
11:36:22|0.0032848
11:36:23|0.0032838
11:36:25|0.0032815
11:36:26|0.0032815
11:36:27|0.0032815
11:36:28|0.0032815
11:36:29|0.0032802
11:36:30|0.0032802
11:36:31|0.0032804
11:36:32|0.0032801
11:36:33|0.0032801
11:36:34|0.0032789
11:36:36|0.0032788
11:36:37|0.0032782
11:36:38|0.0032783
11:36:38|0.0032783
11:36:40|0.0032783
11:36:40|0.0032774
11:36:42|0.0032774
11:36:43|0.0032774
11:36:43|0.0032774
11:36:44|0.0032774
11:36:45|0.0032774
11:36:47|0.0032751
11:36:47|0.0032759
11:36:49|0.0032759
11:36:49|0.0032759
11:36:50|0.0032753
11:36:51|0.0032762
11:36:53|0.0032762
11:36:53|0.0032762
11:36:54|0.003275
11:36:55|0.0032745
11:36:57|0.0032739
11:36:57|0.003275
11:36:58|0.0032721
11:36:59|0.0032721
11:37:01|0.0032743
11:37:02|0.0032759
11:37:02|0.0032763
11:37:03|0.0032777
11:37:05|0.0032769
11:37:05|0.0032769
11:37:06|0.0032776
11:37:07|0.003277
11:37:09|0.0032781
11:37:10|0.0032772
11:37:12|0.003275
11:37:13|0.0032751
11:37:14|0.0032751
11:37:15|0.0032751
11:37:16|0.0032739
11:37:17|0.0032739
11:37:18|0.0032739
11:37:19|0.0032745
11:37:20|0.0032745
11:37:21|0.0032745
11:37:22|0.0032745
11:37:23|0.0032745
11:37:24|0.0032745
11:37:25|0.0032727
11:37:26|0.0032727
11:37:27|0.0032723
11:37:28|0.0032723
11:37:29|0.0032728
11:37:30|0.0032728
11:37:32|0.0032728
11:37:34|0.0032706
11:37:34|0.0032706
11:37:35|0.0032706
11:37:37|0.0032706
11:37:37|0.0032709
11:37:38|0.0032709
11:37:39|0.0032709
11:37:40|0.00327
11:37:41|0.0032697
11:37:42|0.0032694
11:37:43|0.0032689
11:37:44|0.0032689
11:37:45|0.0032683
11:37:46|0.0032691
11:37:47|0.0032691
11:37:49|0.0032682
11:37:49|0.003269
11:37:50|0.0032686
11:37:52|0.0032705
11:37:53|0.0032688
11:37:54|0.0032698
11:37:55|0.0032678
11:37:56|0.0032678
11:37:57|0.0032686
11:37:58|0.0032686
11:37:59|0.0032682
11:38:00|0.0032682
11:38:01|0.0032697
11:38:02|0.0032697
11:38:03|0.0032703
11:38:04|0.0032677
11:38:05|0.0032677
11:38:06|0.0032691
11:38:07|0.0032691
11:38:08|0.0032691
11:38:09|0.0032686
11:38:10|0.0032686
11:38:11|0.0032687
11:38:12|0.0032687
11:38:14|0.0032687
11:38:16|0.0032694
11:38:16|0.0032694
11:38:18|0.0032693
11:38:19|0.0032693
11:38:21|0.0032693
11:38:21|0.0032691
11:38:22|0.0032691
11:38:23|0.0032691
11:38:24|0.0032691
11:38:26|0.0032691
11:38:26|0.0032696
11:38:27|0.0032692
11:38:29|0.0032692
11:38:30|0.0032692
11:38:31|0.0032692
11:38:32|0.0032692
11:38:33|0.0032692
11:38:34|0.0032692
11:38:35|0.0032667
11:38:36|0.0032668
11:38:37|0.0032666
11:38:38|0.0032666
11:38:39|0.0032666
11:38:40|0.0032679
11:38:41|0.0032679
11:38:42|0.003267
11:38:43|0.0032673
11:38:44|0.0032673
11:38:45|0.0032673
11:38:46|0.003268
11:38:47|0.003268
11:38:48|0.0032679
11:38:49|0.0032667
11:38:50|0.0032665
11:38:51|0.0032666
11:38:52|0.0032666
11:38:53|0.0032678
11:38:54|0.0032675
11:38:55|0.0032688
11:38:56|0.003268
11:38:57|0.0032662
11:38:58|0.0032662
11:38:59|0.0032662
11:39:00|0.0032667
11:39:01|0.003267
11:39:02|0.003267
11:39:03|0.0032661
11:39:04|0.0032662
11:39:05|0.0032661
11:39:06|0.0032661
11:39:07|0.0032654
11:39:08|0.0032654
11:39:09|0.0032653
11:39:10|0.0032658
11:39:11|0.0032666
11:39:12|0.003265
11:39:13|0.003266
11:39:15|0.003266
11:39:16|0.0032676
11:39:17|0.0032665
11:39:18|0.0032665
11:39:19|0.0032665
11:39:20|0.0032672
11:39:22|0.0032672
11:39:23|0.0032672
11:39:23|0.0032672
11:39:25|0.0032644
11:39:26|0.0032639
11:39:27|0.0032634
11:39:27|0.0032636
11:39:29|0.0032622
11:39:29|0.0032637
11:39:30|0.0032637
11:39:32|0.0032637
11:39:32|0.0032633
11:39:33|0.0032635
11:39:34|0.003265
11:39:35|0.003265
11:39:37|0.003265
11:39:37|0.003265
11:39:39|0.003265
11:39:40|0.0032652
11:39:40|0.0032652
11:39:42|0.0032652
11:39:43|0.0032664
11:39:44|0.0032663
11:39:44|0.0032663
11:39:47|0.0032638
11:39:47|0.0032642
11:39:48|0.0032651
11:39:49|0.003265
11:39:50|0.0032648
11:39:51|0.0032665
11:39:52|0.0032665
11:39:53|0.0032665
11:39:54|0.0032673
11:39:55|0.0032673
11:39:56|0.0032668
11:39:57|0.0032668
11:39:58|0.003268
11:39:59|0.003268
11:40:00|0.003268
11:40:01|0.0032666
11:40:03|0.0032662
11:40:03|0.0032662
11:40:04|0.0032662
11:40:05|0.0032662
11:40:07|0.0032662
11:40:08|0.0032662
11:40:09|0.0032662
11:40:10|0.0032662
11:40:11|0.0032662
11:40:12|0.0032652
11:40:13|0.0032663
11:40:15|0.0032663
11:40:16|0.0032675
11:40:18|0.0032667
11:40:19|0.0032674
11:40:20|0.0032674
11:40:21|0.003267
11:40:22|0.0032686
11:40:23|0.0032686
11:40:23|0.0032692
11:40:25|0.0032687
11:40:26|0.0032687
11:40:27|0.0032687
11:40:28|0.0032687
11:40:29|0.0032686
11:40:30|0.0032684
11:40:31|0.0032684
11:40:32|0.0032684
11:40:33|0.0032674
11:40:34|0.0032673
11:40:35|0.0032673
11:40:37|0.0032673
11:40:38|0.0032667
11:40:39|0.0032651
11:40:40|0.0032651
11:40:41|0.0032651
11:40:42|0.0032651
11:40:43|0.0032651
11:40:44|0.0032651
11:40:45|0.0032651
11:40:46|0.0032651
11:40:47|0.0032679
11:40:48|0.0032679
11:40:49|0.003268
11:40:50|0.003268
11:40:51|0.0032657
11:40:52|0.0032657
11:40:53|0.0032657
11:40:54|0.003265
11:40:55|0.003265
11:40:56|0.0032664
11:40:57|0.0032664
11:40:58|0.0032664
11:40:59|0.0032664
11:41:00|0.0032666
11:41:01|0.0032666
11:41:02|0.0032666
11:41:03|0.0032666
11:41:04|0.0032666
11:41:05|0.0032666
11:41:06|0.0032666
11:41:07|0.0032665
11:41:08|0.0032665
11:41:09|0.0032665
11:41:10|0.0032665
11:41:11|0.0032664
11:41:12|0.0032664
11:41:13|0.0032664
11:41:14|0.0032677
11:41:16|0.0032677
11:41:17|0.0032674
11:41:18|0.0032676
11:41:19|0.0032676
11:41:20|0.0032676
11:41:22|0.0032676
11:41:22|0.0032676
11:41:24|0.0032676
11:41:25|0.0032676
11:41:26|0.0032656
11:41:27|0.0032656
11:41:28|0.0032632
11:41:29|0.0032632
11:41:30|0.0032632
11:41:31|0.0032632
11:41:31|0.0032632
11:41:33|0.0032632
11:41:33|0.0032632
11:41:34|0.0032631
11:41:36|0.0032631
11:41:36|0.0032631
11:41:38|0.0032623
11:41:38|0.0032623
11:41:40|0.0032623
11:41:40|0.0032623
11:41:41|0.0032638
11:41:43|0.003263
11:41:43|0.0032623
11:41:44|0.0032622
11:41:45|0.0032579
11:41:46|0.0032579
11:41:48|0.0032572
11:41:48|0.003257
11:41:49|0.003257
11:41:50|0.0032562
11:41:52|0.0032556
11:41:53|0.0032568
11:41:54|0.0032568
11:41:55|0.0032568
11:41:56|0.0032583
11:41:57|0.0032582
11:41:57|0.0032556
11:41:59|0.0032538
11:41:59|0.0032538
11:42:01|0.0032538
11:42:01|0.0032538
11:42:02|0.0032542
11:42:03|0.0032542
11:42:05|0.0032538
11:42:06|0.0032531
11:42:07|0.0032552
11:42:07|0.0032554
11:42:09|0.0032554
11:42:10|0.0032562
11:42:11|0.0032562
11:42:12|0.0032562
11:42:13|0.0032562
11:42:13|0.0032562
11:42:15|0.0032562
11:42:17|0.0032558
11:42:18|0.0032567
11:42:19|0.0032576
11:42:20|0.003259
11:42:21|0.0032592
11:42:23|0.0032596
11:42:23|0.0032585
11:42:24|0.0032585
11:42:25|0.0032574
11:42:26|0.0032574
11:42:27|0.0032579
11:42:28|0.0032579
11:42:29|0.0032591
11:42:30|0.0032617
11:42:31|0.0032608
11:42:32|0.003262
11:42:33|0.003261
11:42:34|0.003261
11:42:35|0.003261
11:42:36|0.003261
11:42:37|0.003261
11:42:38|0.003261
11:42:39|0.003261
11:42:40|0.003261
11:42:41|0.0032613
11:42:42|0.0032613
11:42:44|0.0032602
11:42:45|0.0032602
11:42:46|0.0032616
11:42:47|0.0032611
11:42:48|0.0032611
11:42:49|0.0032604
11:42:51|0.0032591
11:42:51|0.0032591
11:42:52|0.0032591
11:42:53|0.0032613
11:42:54|0.0032616
11:42:55|0.0032616
11:42:56|0.0032616
11:42:57|0.0032596
11:42:59|0.0032596
11:42:59|0.0032587
11:43:00|0.0032586
11:43:01|0.0032584
11:43:02|0.0032583
11:43:03|0.0032583
11:43:04|0.0032583
11:43:05|0.0032583
11:43:06|0.0032599
11:43:07|0.0032599
11:43:08|0.0032599
11:43:09|0.0032617
11:43:10|0.0032614
11:43:11|0.0032609
11:43:12|0.0032609
11:43:13|0.0032613
11:43:14|0.0032613
11:43:15|0.0032613
11:43:17|0.0032605
11:43:19|0.0032605
11:43:20|0.003259
11:43:21|0.003259
11:43:22|0.003259
11:43:23|0.0032592
11:43:24|0.0032598
11:43:25|0.0032605
11:43:26|0.0032601
11:43:27|0.0032597
11:43:28|0.0032608
11:43:29|0.0032608
11:43:30|0.0032608
11:43:31|0.0032608
11:43:32|0.0032608
11:43:33|0.0032608
11:43:34|0.0032608
11:43:35|0.0032608
11:43:36|0.0032612
11:43:37|0.0032612
11:43:38|0.0032612
11:43:39|0.0032615
11:43:40|0.0032615
11:43:41|0.0032615
11:43:42|0.0032615
11:43:43|0.0032621
11:43:44|0.003261
11:43:45|0.003261
11:43:46|0.0032598
11:43:47|0.0032593
11:43:48|0.0032593
11:43:49|0.0032579
11:43:50|0.0032579
11:43:51|0.0032585
11:43:52|0.0032605
11:43:53|0.0032602
11:43:54|0.0032582
11:43:55|0.0032582
11:43:56|0.0032583
11:43:57|0.0032583
11:43:58|0.0032583
11:43:59|0.0032583
11:44:00|0.0032575
11:44:01|0.0032575
11:44:02|0.0032572
11:44:03|0.0032571
11:44:04|0.0032571
11:44:05|0.0032571
11:44:06|0.0032575
11:44:07|0.0032579
11:44:08|0.0032579
11:44:09|0.0032579
11:44:10|0.0032579
11:44:11|0.0032579
11:44:12|0.0032576
11:44:13|0.0032576
11:44:14|0.0032579
11:44:15|0.0032583
11:44:16|0.0032583
11:44:17|0.0032574
11:44:19|0.0032583
11:44:21|0.0032583
11:44:21|0.0032583
11:44:22|0.0032569
11:44:23|0.0032569
11:44:25|0.0032574
11:44:26|0.0032574
11:44:26|0.0032574
11:44:27|0.0032618
11:44:29|0.003262
11:44:30|0.003262
11:44:32|0.0032619
11:44:32|0.0032619
11:44:33|0.0032612
11:44:34|0.0032612
11:44:35|0.0032631
11:44:36|0.0032631
11:44:38|0.0032617
11:44:39|0.0032617
11:44:39|0.0032617
11:44:41|0.0032617
11:44:41|0.0032631
11:44:42|0.0032627
11:44:43|0.0032625
11:44:44|0.0032625
11:44:46|0.0032625
11:44:46|0.0032633
11:44:47|0.0032632
11:44:49|0.0032632
11:44:50|0.0032598
11:44:51|0.0032598
11:44:51|0.0032589
11:44:53|0.0032589
11:44:53|0.0032589
11:44:55|0.0032629
11:44:55|0.0032629
11:44:56|0.0032629
11:44:57|0.0032629
11:44:58|0.0032586
11:44:59|0.0032584
11:45:01|0.0032601
11:45:02|0.0032601
11:45:03|0.0032616
11:45:03|0.0032612
11:45:04|0.0032617
11:45:05|0.0032629
11:45:07|0.0032628
11:45:08|0.0032628
11:45:09|0.0032628
11:45:09|0.0032622
11:45:10|0.0032622
11:45:12|0.003263
11:45:13|0.003263
11:45:14|0.003263
11:45:15|0.0032627
11:45:16|0.0032627
11:45:17|0.0032627
11:45:18|0.0032627
11:45:19|0.0032627
11:45:21|0.0032627
11:45:22|0.0032627
11:45:23|0.0032638
11:45:24|0.0032644
11:45:25|0.003265
11:45:26|0.0032649
11:45:27|0.0032649
11:45:28|0.0032649
11:45:29|0.003263
11:45:30|0.003263
11:45:31|0.0032631
11:45:32|0.0032631
11:45:33|0.0032631
11:45:34|0.0032631
11:45:36|0.003265
11:45:36|0.0032656
11:45:37|0.0032656
11:45:38|0.0032656
11:45:40|0.0032656
11:45:40|0.0032656
11:45:41|0.0032649
11:45:42|0.0032649
11:45:44|0.0032649
11:45:50|0.0032649
11:45:50|0.0032625
11:45:51|0.003263
11:45:52|0.003263
11:45:53|0.0032629
11:45:54|0.0032629
11:45:55|0.0032629
11:45:56|0.0032629
11:45:57|0.0032619
11:45:58|0.0032619
11:45:59|0.0032622
11:46:00|0.0032618
11:46:02|0.0032606
11:46:03|0.0032606
11:46:03|0.0032617
11:46:04|0.0032617
11:46:05|0.0032601
11:46:07|0.0032601
11:46:08|0.0032604
11:46:09|0.0032617
11:46:09|0.0032601
11:46:10|0.0032603
11:46:11|0.0032603
11:46:13|0.0032603
11:46:14|0.0032603
11:46:14|0.0032586
11:46:16|0.0032583
11:46:16|0.0032583
11:46:17|0.0032583
11:46:18|0.0032591
11:46:20|0.0032591
11:46:22|0.0032574
11:46:23|0.0032581
11:46:24|0.0032581
11:46:25|0.0032581
11:46:26|0.0032581
11:46:27|0.0032581
11:46:28|0.0032601
11:46:30|0.003259
11:46:31|0.003259
11:46:31|0.0032614
11:46:32|0.0032614
11:46:34|0.0032614
11:46:35|0.0032617
11:46:36|0.0032615
11:46:37|0.0032615
11:46:39|0.003261
11:46:40|0.0032607
11:46:41|0.0032607
11:46:42|0.0032607
11:46:43|0.0032607
11:46:43|0.0032607
11:46:45|0.0032607
11:46:45|0.0032592
11:46:46|0.0032592
11:46:47|0.0032592
11:46:50|0.0032592
11:46:50|0.0032596
11:46:51|0.0032596
11:46:53|0.0032596
11:46:54|0.0032596
11:46:55|0.0032596
11:46:56|0.0032584
11:46:57|0.0032584
11:46:58|0.0032569
11:46:59|0.0032556
11:46:59|0.0032554
11:47:01|0.0032556
11:47:02|0.0032556
11:47:03|0.0032556
11:47:05|0.0032562
11:47:05|0.0032562
11:47:06|0.0032562
11:47:07|0.0032563
11:47:08|0.0032563
11:47:09|0.0032584
11:47:10|0.0032587
11:47:11|0.0032601
11:47:12|0.003259
11:47:13|0.003259
11:47:14|0.003259
11:47:15|0.003259
11:47:16|0.0032586
11:47:18|0.0032586
11:47:19|0.0032586
11:47:20|0.0032586
11:47:20|0.0032586
11:47:22|0.0032589
11:47:24|0.0032596
11:47:25|0.0032582
11:47:26|0.0032582
11:47:27|0.00326
11:47:28|0.00326
11:47:28|0.0032593
11:47:30|0.0032593
11:47:31|0.0032603
11:47:33|0.0032603
11:47:34|0.0032612
11:47:35|0.0032612
11:47:36|0.0032608
11:47:37|0.0032595
11:47:38|0.0032595
11:47:39|0.0032595
11:47:40|0.0032608
11:47:41|0.0032608
11:47:42|0.0032608
11:47:43|0.0032608
11:47:44|0.0032612
11:47:45|0.0032602
11:47:46|0.0032602
11:47:47|0.0032593
11:47:48|0.0032593
11:47:49|0.0032591
11:47:50|0.0032612
11:47:51|0.0032612
11:47:52|0.0032612
11:47:53|0.0032612
11:47:54|0.0032612
11:47:55|0.0032612
11:47:56|0.0032553
11:47:57|0.003255
11:47:58|0.0032551
11:47:59|0.0032548
11:48:00|0.0032501
11:48:01|0.0032496
11:48:02|0.0032495
11:48:03|0.0032493
11:48:04|0.0032493
11:48:06|0.0032489
11:48:06|0.0032486
11:48:07|0.0032486
11:48:09|0.0032486
11:48:09|0.0032486
11:48:10|0.0032486
11:48:11|0.0032497
11:48:13|0.0032497
11:48:13|0.0032497
11:48:14|0.0032497
11:48:15|0.0032508
11:48:17|0.0032508
11:48:17|0.0032515
11:48:19|0.003253
11:48:20|0.0032531
11:48:20|0.0032507
11:48:22|0.00325
11:48:23|0.00325
11:48:25|0.0032504
11:48:27|0.0032514
11:48:28|0.0032498
11:48:29|0.0032498
11:48:31|0.0032516
11:48:31|0.0032509
11:48:33|0.003251
11:48:34|0.003251
11:48:35|0.003251
11:48:36|0.003251
11:48:36|0.0032497
11:48:38|0.0032496
11:48:38|0.0032496
11:48:41|0.0032486
11:48:41|0.003249
11:48:42|0.003249
11:48:43|0.003249
11:48:44|0.003249
11:48:45|0.0032508
11:48:46|0.0032508
11:48:47|0.0032508
11:48:48|0.0032508
11:48:49|0.0032511
11:48:50|0.0032511
11:48:51|0.0032511
11:48:52|0.0032511
11:48:53|0.0032511
11:48:54|0.0032502
11:48:55|0.0032502
11:48:56|0.0032502
11:48:57|0.0032502
11:48:58|0.003248
11:49:00|0.0032479
11:49:01|0.003247
11:49:02|0.003247
11:49:03|0.003247
11:49:04|0.0032467
11:49:05|0.0032467
11:49:06|0.0032473
11:49:07|0.0032473
11:49:08|0.0032476
11:49:09|0.0032462
11:49:10|0.0032462
11:49:11|0.0032462
11:49:12|0.0032462
11:49:13|0.0032462
11:49:14|0.0032458
11:49:15|0.0032458
11:49:16|0.0032458
11:49:17|0.0032453
11:49:18|0.0032465
11:49:19|0.0032449
11:49:20|0.0032441
11:49:21|0.0032434
11:49:22|0.0032447
11:49:23|0.0032447
11:49:25|0.0032445
11:49:27|0.0032445
11:49:28|0.0032426
11:49:29|0.0032421
11:49:30|0.0032421
11:49:31|0.0032419
11:49:32|0.0032425
11:49:33|0.0032421
11:49:34|0.0032421
11:49:36|0.0032412
11:49:37|0.0032411
11:49:38|0.003241
11:49:39|0.0032436
11:49:40|0.0032453
11:49:41|0.0032454
11:49:42|0.0032445
11:49:43|0.0032445
11:49:45|0.0032424
11:49:45|0.0032424
11:49:46|0.0032431
11:49:47|0.0032427
11:49:48|0.0032441
11:49:49|0.0032441
11:49:50|0.0032441
11:49:51|0.0032438
11:49:52|0.0032438
11:49:53|0.0032453
11:49:54|0.0032453
11:49:55|0.0032453
11:49:56|0.0032453
11:49:57|0.0032453
11:49:58|0.0032422
11:50:00|0.0032422
11:50:00|0.0032418
11:50:01|0.003242
11:50:02|0.003242
11:50:05|0.0032422
11:50:06|0.0032422
11:50:06|0.0032422
11:50:07|0.0032416
11:50:08|0.0032416
11:50:09|0.0032416
11:50:10|0.0032425
11:50:11|0.0032423
11:50:13|0.0032423
11:50:13|0.0032423
11:50:14|0.0032423
11:50:15|0.003242
11:50:16|0.0032418
11:50:17|0.0032418
11:50:18|0.0032417
11:50:19|0.0032417
11:50:20|0.0032417
11:50:21|0.0032426
11:50:22|0.0032437
11:50:24|0.0032442
11:50:26|0.0032453
11:50:27|0.0032453
11:50:29|0.0032447
11:50:29|0.0032447
11:50:30|0.0032429
11:50:31|0.0032429
11:50:32|0.0032422
11:50:34|0.0032415
11:50:35|0.0032415
11:50:36|0.0032415
11:50:37|0.0032415
11:50:38|0.0032415
11:50:39|0.0032415
11:50:40|0.0032415
11:50:41|0.0032415
11:50:42|0.0032415
11:50:43|0.0032415
11:50:44|0.0032408
11:50:45|0.0032408
11:50:46|0.0032416
11:50:47|0.0032416
11:50:48|0.0032416
11:50:49|0.0032419
11:50:50|0.0032416
11:50:51|0.0032414
11:50:52|0.0032417
11:50:53|0.0032417
11:50:54|0.0032417
11:50:55|0.0032425
11:50:56|0.003244
11:50:57|0.003244
11:50:58|0.003244
11:50:59|0.003244
11:51:00|0.003244
11:51:01|0.003244
11:51:02|0.0032443
11:51:03|0.0032443
11:51:04|0.0032443
11:51:05|0.0032443
11:51:06|0.0032443
11:51:07|0.0032443
11:51:08|0.0032443
11:51:09|0.0032449
11:51:10|0.0032449
11:51:11|0.0032463
11:51:12|0.0032463
11:51:13|0.0032467
11:51:14|0.0032467
11:51:15|0.0032483
11:51:16|0.0032479
11:51:17|0.0032478
11:51:18|0.0032473
11:51:19|0.0032473
11:51:20|0.0032473
11:51:21|0.0032473
11:51:22|0.0032473
11:51:23|0.0032464
11:51:24|0.0032456
11:51:26|0.0032456
11:51:27|0.0032456
11:51:28|0.0032456
11:51:29|0.0032456
11:51:30|0.0032453
11:51:32|0.0032437
11:51:33|0.0032447
11:51:34|0.0032447
11:51:35|0.0032447
11:51:35|0.0032447
11:51:37|0.0032447
11:51:38|0.0032447
11:51:39|0.0032447
11:51:40|0.0032447
11:51:40|0.0032467
11:51:41|0.0032467
11:51:43|0.0032459
11:51:43|0.0032459
11:51:45|0.0032459
11:51:46|0.0032457
11:51:46|0.0032457
11:51:49|0.0032451
11:51:50|0.0032454
11:51:51|0.003244
11:51:53|0.003244
11:51:54|0.003244
11:51:55|0.003244
11:51:55|0.003244
11:51:56|0.0032449
11:51:58|0.0032455
11:51:59|0.0032455
11:52:00|0.0032455
11:52:00|0.003245
11:52:01|0.003245
11:52:03|0.003245
11:52:03|0.003245
11:52:05|0.003245
11:52:05|0.003245
11:52:07|0.003245
11:52:07|0.003245
11:52:08|0.003245
11:52:10|0.003245
11:52:10|0.003245
11:52:11|0.003245
11:52:13|0.003245
11:52:14|0.0032429
11:52:14|0.0032443
11:52:15|0.0032445
11:52:16|0.0032445
11:52:18|0.0032445
11:52:18|0.0032445
11:52:19|0.0032442
11:52:21|0.0032442
11:52:22|0.0032442
11:52:22|0.0032462
11:52:23|0.0032457
11:52:25|0.0032451
11:52:25|0.0032477
11:52:27|0.0032477
11:52:29|0.0032464
11:52:31|0.0032466
11:52:33|0.0032466
11:52:33|0.0032462
11:52:35|0.0032479
11:52:35|0.003249
11:52:37|0.0032507
11:52:38|0.0032503
11:52:39|0.0032503
11:52:40|0.0032503
11:52:41|0.0032503
11:52:42|0.0032503
11:52:43|0.0032499
11:52:44|0.0032493
11:52:45|0.0032493
11:52:46|0.0032493
11:52:47|0.0032493
11:52:48|0.0032493
11:52:49|0.0032493
11:52:50|0.003251
11:52:52|0.0032497
11:52:53|0.0032497
11:52:54|0.0032497
11:52:54|0.0032483
11:52:55|0.0032483
11:52:57|0.0032483
11:52:58|0.0032483
11:52:58|0.0032483
11:53:00|0.0032483
11:53:00|0.0032504
11:53:01|0.0032497
11:53:03|0.0032497
11:53:03|0.0032487
11:53:05|0.0032467
11:53:06|0.0032467
11:53:07|0.0032467
11:53:08|0.0032467
11:53:09|0.0032492
11:53:10|0.003248
11:53:11|0.003248
11:53:12|0.0032479
11:53:13|0.0032477
11:53:14|0.0032483
11:53:15|0.0032476
11:53:16|0.0032476
11:53:18|0.0032477
11:53:19|0.0032469
11:53:20|0.0032469
11:53:21|0.0032469
11:53:22|0.0032469
11:53:23|0.0032473
11:53:24|0.0032473
11:53:25|0.0032473
11:53:26|0.0032473
11:53:27|0.0032469
11:53:29|0.0032469
11:53:30|0.0032469
11:53:31|0.0032469
11:53:33|0.0032478
11:53:33|0.0032469
11:53:34|0.0032469
11:53:35|0.0032476
11:53:37|0.0032476
11:53:38|0.0032476
11:53:39|0.0032488
11:53:40|0.0032469
11:53:42|0.0032469
11:53:42|0.0032469
11:53:44|0.0032469
11:53:45|0.0032469
11:53:47|0.0032481
11:53:47|0.0032469
11:53:48|0.0032469
11:53:49|0.0032469
11:53:50|0.0032469
11:53:51|0.0032469
11:53:52|0.0032469
11:53:53|0.0032467
11:53:54|0.0032468
11:53:55|0.0032468
11:53:56|0.0032468
11:53:57|0.0032442
11:53:58|0.0032451
11:53:59|0.0032451
11:54:01|0.0032451
11:54:01|0.0032444
11:54:03|0.0032444
11:54:04|0.0032457
11:54:05|0.0032444
11:54:06|0.0032445
11:54:08|0.0032444
11:54:09|0.0032444
11:54:09|0.0032444
11:54:10|0.0032442
11:54:12|0.0032439
11:54:13|0.0032434
11:54:14|0.0032435
11:54:14|0.0032414
11:54:16|0.0032432
11:54:17|0.0032432
11:54:18|0.0032439
11:54:19|0.0032435
11:54:19|0.0032435
11:54:21|0.0032409
11:54:21|0.003239
11:54:23|0.0032384
11:54:24|0.0032399
11:54:25|0.0032374
11:54:26|0.0032393
11:54:26|0.0032391
11:54:29|0.0032394
11:54:30|0.0032394
11:54:31|0.0032394
11:54:32|0.0032394
11:54:33|0.0032398
11:54:34|0.0032398
11:54:35|0.0032398
11:54:36|0.0032396
11:54:37|0.0032422
11:54:38|0.003242
11:54:40|0.0032425
11:54:40|0.0032422
11:54:42|0.0032414
11:54:42|0.0032393
11:54:43|0.0032403
11:54:44|0.0032403
11:54:46|0.0032399
11:54:46|0.0032399
11:54:47|0.0032401
11:54:48|0.00324
11:54:49|0.00324
11:54:50|0.00324
11:54:51|0.0032381
11:54:52|0.0032381
11:54:53|0.0032379
11:54:54|0.0032368
11:54:55|0.0032368
11:54:56|0.0032389
11:54:57|0.0032389
11:54:58|0.0032389
11:54:59|0.0032386
11:55:00|0.0032386
11:55:01|0.0032386
11:55:02|0.0032386
11:55:04|0.0032386
11:55:04|0.0032386
11:55:06|0.0032388
11:55:06|0.0032388
11:55:08|0.0032388
11:55:08|0.0032388
11:55:10|0.0032388
11:55:11|0.0032388
11:55:13|0.0032388
11:55:13|0.0032388
11:55:14|0.0032388
11:55:15|0.0032403
11:55:16|0.0032403
11:55:17|0.0032403
11:55:18|0.0032398
11:55:19|0.0032398
11:55:20|0.0032404
11:55:21|0.0032404
11:55:22|0.00324
11:55:23|0.0032406
11:55:25|0.0032406
11:55:25|0.0032406
11:55:26|0.0032412
11:55:27|0.0032412
11:55:29|0.0032412
11:55:31|0.0032412
11:55:33|0.0032432
11:55:33|0.0032441
11:55:34|0.0032418
11:55:36|0.0032418
11:55:37|0.0032418
11:55:39|0.0032418
11:55:39|0.0032431
11:55:40|0.0032431
11:55:41|0.0032431
11:55:43|0.0032431
11:55:44|0.0032432
11:55:45|0.0032432
11:55:45|0.0032432
11:55:47|0.0032432
11:55:48|0.0032432
11:55:49|0.0032432
11:55:49|0.0032432
11:55:51|0.0032432
11:55:52|0.0032432
11:55:53|0.0032444
11:55:53|0.0032444
11:55:55|0.0032444
11:55:56|0.0032454
11:55:57|0.0032446
11:55:58|0.0032446
11:55:59|0.0032446
11:56:00|0.0032446
11:56:01|0.0032444
11:56:01|0.0032448
11:56:03|0.0032448
11:56:04|0.0032448
11:56:05|0.0032448
11:56:05|0.0032448
11:56:07|0.0032424
11:56:07|0.0032424
11:56:09|0.0032424
11:56:10|0.0032412
11:56:11|0.0032412
11:56:12|0.0032412
11:56:13|0.0032412
11:56:14|0.0032412
11:56:15|0.0032435
11:56:15|0.0032435
11:56:17|0.0032437
11:56:18|0.0032478
11:56:19|0.0032483
11:56:19|0.0032508
11:56:21|0.0032507
11:56:22|0.0032482
11:56:23|0.0032482
11:56:24|0.0032482
11:56:25|0.0032482
11:56:25|0.0032506
11:56:27|0.0032506
11:56:28|0.00325
11:56:29|0.003249
11:56:31|0.003249
11:56:32|0.0032472
11:56:33|0.0032472
11:56:34|0.003246
11:56:35|0.003246
11:56:37|0.0032454
11:56:38|0.0032483
11:56:39|0.0032472
11:56:40|0.0032472
11:56:41|0.0032459
11:56:42|0.0032459
11:56:43|0.0032459
11:56:44|0.0032459
11:56:45|0.0032439
11:56:46|0.003244
11:56:47|0.0032462
11:56:49|0.0032438
11:56:50|0.0032436
11:56:51|0.0032433
11:56:52|0.0032434
11:56:53|0.0032431
11:56:54|0.0032431
11:56:55|0.003242
11:56:56|0.0032408
11:56:57|0.0032404
11:56:57|0.0032404
11:56:59|0.0032404
11:57:00|0.0032404
11:57:01|0.0032399
11:57:01|0.0032397
11:57:03|0.0032398
11:57:04|0.0032405
11:57:05|0.0032405
11:57:06|0.0032405
11:57:07|0.0032405
11:57:08|0.0032419
11:57:10|0.0032404
11:57:10|0.0032395
11:57:11|0.0032389
11:57:12|0.0032381
11:57:14|0.003238
11:57:14|0.003238
11:57:15|0.0032383
11:57:16|0.0032366
11:57:18|0.0032366
11:57:18|0.0032372
11:57:20|0.0032367
11:57:20|0.0032375
11:57:21|0.0032373
11:57:22|0.0032374
11:57:23|0.0032374
11:57:24|0.0032374
11:57:25|0.0032378
11:57:27|0.0032361
11:57:28|0.0032367
11:57:28|0.0032367
11:57:29|0.0032365
11:57:31|0.0032365
11:57:33|0.0032365
11:57:34|0.0032365
11:57:36|0.0032383
11:57:37|0.0032383
11:57:38|0.0032383
11:57:39|0.0032383
11:57:40|0.0032377
11:57:41|0.0032377
11:57:42|0.0032377
11:57:43|0.003237
11:57:44|0.003237
11:57:45|0.0032358
11:57:46|0.0032358
11:57:48|0.0032351
11:57:49|0.0032351
11:57:51|0.0032351
11:57:52|0.0032346
11:57:53|0.0032335
11:57:54|0.0032335
11:57:54|0.0032335
11:57:56|0.0032335
11:57:57|0.0032346
11:57:58|0.0032346
11:57:59|0.0032346
11:57:59|0.0032346
11:58:01|0.0032346
11:58:01|0.0032365
11:58:03|0.0032365
11:58:04|0.0032359
11:58:05|0.0032359
11:58:05|0.003238
11:58:06|0.003238
11:58:08|0.003238
11:58:09|0.0032374
11:58:10|0.0032361
11:58:11|0.0032375
11:58:12|0.0032375
11:58:13|0.0032376
11:58:14|0.0032376
11:58:15|0.0032375
11:58:16|0.0032375
11:58:17|0.0032374
11:58:18|0.0032373
11:58:19|0.0032373
11:58:20|0.003238
11:58:21|0.003238
11:58:22|0.0032386
11:58:23|0.0032386
11:58:24|0.0032395
11:58:25|0.0032395
11:58:26|0.0032395
11:58:27|0.0032397
11:58:28|0.0032397
11:58:29|0.0032399
11:58:30|0.0032397
11:58:32|0.0032392
11:58:33|0.0032392
11:58:35|0.0032392
11:58:36|0.0032392
11:58:37|0.0032394
11:58:38|0.0032382
11:58:39|0.0032384
11:58:40|0.0032384
11:58:41|0.0032381
11:58:42|0.0032385
11:58:43|0.0032374
11:58:44|0.0032374
11:58:46|0.0032374
11:58:47|0.0032363
11:58:48|0.0032363
11:58:49|0.0032363
11:58:49|0.0032363
11:58:51|0.0032363
11:58:52|0.0032363
11:58:53|0.0032363
11:58:53|0.0032363
11:58:55|0.0032363
11:58:55|0.0032363
11:58:57|0.0032363
11:58:58|0.0032377
11:58:59|0.0032386
11:59:00|0.0032386
11:59:01|0.0032386
11:59:02|0.0032386
11:59:03|0.0032386
11:59:04|0.0032386
11:59:05|0.0032396
11:59:06|0.0032404
11:59:07|0.0032404
11:59:08|0.0032404
11:59:10|0.0032404
11:59:10|0.0032404
11:59:11|0.0032404
11:59:13|0.0032404
11:59:13|0.0032404
11:59:14|0.0032378
11:59:15|0.0032388
11:59:16|0.0032398
11:59:17|0.0032398
11:59:18|0.0032398
11:59:19|0.0032408
11:59:20|0.0032408
11:59:21|0.0032408
11:59:22|0.0032408
11:59:24|0.0032419
11:59:25|0.0032402
11:59:26|0.0032405
11:59:27|0.0032405
11:59:28|0.0032405
11:59:29|0.0032405
11:59:30|0.0032405
11:59:31|0.0032405
11:59:31|0.0032407
11:59:34|0.0032407
11:59:35|0.0032407
11:59:36|0.0032407
11:59:37|0.003241
11:59:39|0.0032419
11:59:39|0.0032417
11:59:41|0.0032417
11:59:42|0.0032417
11:59:43|0.0032417
11:59:44|0.0032403
11:59:45|0.0032403
11:59:46|0.0032403
11:59:47|0.0032422
11:59:49|0.0032426
11:59:49|0.0032429
11:59:50|0.0032429
11:59:51|0.0032429
11:59:52|0.003242
11:59:54|0.0032415
11:59:55|0.0032426
11:59:56|0.0032429
11:59:57|0.0032426
11:59:59|0.0032469
11:59:59|0.0032457
12:00:00|0.0032445
12:00:01|0.0032455
12:00:02|0.0032446
12:00:03|0.0032439
12:00:04|0.0032439
12:00:05|0.0032439
12:00:06|0.0032433
12:00:07|0.0032429
12:00:08|0.0032414
12:00:09|0.0032422
12:00:11|0.0032401
12:00:11|0.0032411
12:00:12|0.0032402
12:00:13|0.0032398
12:00:14|0.003239
12:00:15|0.0032386
12:00:16|0.0032383
12:00:17|0.0032373
12:00:18|0.0032378
12:00:19|0.0032378
12:00:20|0.0032378
12:00:21|0.0032373
12:00:22|0.0032373
12:00:23|0.0032373
12:00:24|0.0032396
12:00:25|0.0032396
12:00:27|0.0032396
12:00:28|0.0032396
12:00:28|0.0032364
12:00:29|0.0032364
12:00:30|0.0032364
12:00:31|0.0032364
12:00:32|0.0032364
12:00:34|0.0032377
12:00:36|0.0032377
12:00:37|0.0032406
12:00:39|0.0032402
12:00:40|0.0032402
12:00:41|0.0032377
12:00:42|0.0032363
12:00:43|0.0032367
12:00:44|0.0032367
12:00:45|0.0032367
12:00:46|0.0032369
12:00:47|0.0032363
12:00:48|0.0032363
12:00:49|0.0032363
12:00:50|0.0032363
12:00:51|0.0032377
12:00:52|0.0032377
12:00:53|0.0032377
12:00:54|0.0032363
12:00:55|0.0032358
12:00:56|0.003235
12:00:57|0.0032348
12:00:58|0.0032349
12:00:59|0.0032349
12:01:00|0.0032342
12:01:01|0.0032332
12:01:02|0.0032332
12:01:03|0.003234
12:01:04|0.003234
12:01:05|0.003234
12:01:06|0.003234
12:01:07|0.0032354
12:01:08|0.0032338
12:01:09|0.0032349
12:01:10|0.0032349
12:01:12|0.0032349
12:01:13|0.0032349
12:01:14|0.0032349
12:01:15|0.0032335
12:01:16|0.003235
12:01:16|0.0032345
12:01:18|0.0032338
12:01:19|0.003235
12:01:19|0.003235
12:01:21|0.003235
12:01:22|0.0032356
12:01:22|0.0032356
12:01:24|0.0032341
12:01:25|0.0032347
12:01:25|0.0032347
12:01:26|0.0032349
12:01:27|0.0032356
12:01:29|0.0032356
12:01:30|0.0032356
12:01:30|0.0032356
12:01:32|0.0032352
12:01:33|0.0032347
12:01:34|0.0032347
12:01:35|0.0032345
12:01:36|0.0032358
12:01:37|0.0032358
12:01:38|0.0032358
12:01:40|0.0032358
12:01:42|0.0032358
12:01:43|0.0032358
12:01:44|0.0032358
12:01:45|0.0032358
12:01:46|0.0032358
12:01:46|0.0032358
12:01:48|0.0032365
12:01:49|0.0032364
12:01:50|0.0032364
12:01:51|0.0032364
12:01:52|0.0032364
12:01:52|0.0032366
12:01:54|0.0032366
12:01:55|0.0032366
12:01:55|0.0032366
12:01:57|0.0032366
12:01:57|0.0032366
12:01:58|0.0032364
12:01:59|0.0032364
12:02:00|0.0032355
12:02:01|0.0032346
12:02:03|0.0032342
12:02:04|0.003235
12:02:04|0.003235
12:02:06|0.003235
12:02:07|0.003235
12:02:08|0.003235
12:02:09|0.0032327
12:02:10|0.0032324
12:02:10|0.0032322
12:02:11|0.0032322
12:02:13|0.0032322
12:02:13|0.0032322
12:02:14|0.0032313
12:02:15|0.0032313
12:02:17|0.0032312
12:02:17|0.0032312
12:02:18|0.0032312
12:02:20|0.0032312
12:02:21|0.0032312
12:02:22|0.0032312
12:02:23|0.0032312
12:02:24|0.0032312
12:02:24|0.0032312
12:02:26|0.0032345
12:02:26|0.0032345
12:02:27|0.0032345
12:02:28|0.0032322
12:02:29|0.0032322
12:02:31|0.0032322
12:02:32|0.0032322
12:02:33|0.0032322
12:02:34|0.0032312
12:02:35|0.0032312
12:02:37|0.0032323
12:02:37|0.0032308
12:02:40|0.0032305
12:02:41|0.0032309
12:02:41|0.0032291
12:02:43|0.0032288
12:02:43|0.0032283
12:02:44|0.0032314
12:02:45|0.0032326
12:02:46|0.0032332
12:02:47|0.0032332
12:02:48|0.0032332
12:02:49|0.0032358
12:02:50|0.0032351
12:02:52|0.0032351
12:02:53|0.0032361
12:02:54|0.0032361
12:02:55|0.0032361
12:02:56|0.0032361
12:02:57|0.0032376
12:02:59|0.0032386
12:02:59|0.0032409
12:03:01|0.0032406
12:03:02|0.0032406
12:03:03|0.0032406
12:03:04|0.0032413
12:03:05|0.0032407
12:03:06|0.0032427
12:03:07|0.0032429
12:03:08|0.0032408
12:03:09|0.0032429
12:03:10|0.0032439
12:03:11|0.0032439
12:03:12|0.0032438
12:03:13|0.0032438
12:03:14|0.0032438
12:03:15|0.003243
12:03:16|0.0032441
12:03:17|0.003245
12:03:18|0.0032456
12:03:19|0.0032458
12:03:20|0.0032458
12:03:21|0.0032458
12:03:22|0.0032463
12:03:23|0.0032466
12:03:24|0.0032493
12:03:25|0.0032544
12:03:26|0.0032534
12:03:27|0.0032539
12:03:28|0.0032519
12:03:29|0.0032519
12:03:30|0.0032504
12:03:31|0.0032504
12:03:33|0.0032517
12:03:33|0.003253
12:03:34|0.0032538
12:03:35|0.0032546
12:03:38|0.0032563
12:03:39|0.0032576
12:03:40|0.0032583
12:03:41|0.0032583
12:03:43|0.0032583
12:03:44|0.0032583
12:03:45|0.0032572
12:03:45|0.0032572
12:03:48|0.0032572
12:03:50|0.0032596
12:03:50|0.0032596
12:03:51|0.0032566
12:03:53|0.0032566
12:03:54|0.0032566
12:03:55|0.0032592
12:03:57|0.0032579
12:03:57|0.003258
12:03:59|0.0032579
12:03:59|0.0032585
12:04:00|0.0032591
12:04:02|0.0032591
12:04:03|0.0032587
12:04:05|0.0032581
12:04:05|0.0032579
12:04:06|0.0032579
12:04:08|0.003258
12:04:08|0.0032583
12:04:10|0.0032583
12:04:11|0.0032583
12:04:12|0.0032584
12:04:13|0.0032583
12:04:13|0.0032556
12:04:15|0.0032558
12:04:15|0.0032551
12:04:17|0.0032551
12:04:17|0.003254
12:04:18|0.0032534
12:04:20|0.0032534
12:04:21|0.0032534
12:04:22|0.0032534
12:04:23|0.0032534
12:04:23|0.0032534
12:04:25|0.0032534
12:04:26|0.0032534
12:04:27|0.003255
12:04:28|0.0032543
12:04:29|0.0032543
12:04:30|0.0032543
12:04:31|0.0032537
12:04:31|0.0032517
12:04:33|0.0032557
12:04:34|0.0032567
12:04:34|0.0032583
12:04:36|0.0032578
12:04:37|0.0032578
12:04:39|0.0032578
12:04:40|0.0032584
12:04:41|0.0032584
12:04:43|0.0032584
12:04:43|0.0032593
12:04:45|0.0032593
12:04:46|0.0032594
12:04:47|0.0032582
12:04:47|0.0032582
12:04:48|0.0032597
12:04:50|0.0032594
12:04:51|0.0032602
12:04:52|0.0032594
12:04:52|0.003259
12:04:54|0.003259
12:04:55|0.0032594
12:04:55|0.0032594
12:04:57|0.0032567
12:04:57|0.0032567
12:04:59|0.0032567
12:05:00|0.0032567
12:05:01|0.0032567
12:05:02|0.0032579
12:05:03|0.0032566
12:05:04|0.0032569
12:05:05|0.0032569
12:05:06|0.0032572
12:05:07|0.0032578
12:05:08|0.0032563
12:05:09|0.0032563
12:05:10|0.0032551
12:05:11|0.0032549
12:05:12|0.0032547
12:05:13|0.0032548
12:05:14|0.0032548
12:05:15|0.0032548
12:05:16|0.0032541
12:05:17|0.0032539
12:05:19|0.0032539
12:05:19|0.0032539
12:05:20|0.0032518
12:05:21|0.0032518
12:05:22|0.0032521
12:05:23|0.0032537
12:05:24|0.0032537
12:05:25|0.003253
12:05:26|0.003253
12:05:28|0.003254
12:05:28|0.003254
12:05:29|0.003254
12:05:30|0.0032524
12:05:31|0.003252
12:05:32|0.0032513
12:05:33|0.0032516
12:05:34|0.0032516
12:05:35|0.0032516
12:05:36|0.0032508
12:05:37|0.0032508
12:05:39|0.0032508
12:05:41|0.0032529
12:05:42|0.0032529
12:05:42|0.0032515
12:05:44|0.0032498
12:05:45|0.0032503
12:05:46|0.0032503
12:05:48|0.0032502
12:05:48|0.0032502
12:05:50|0.0032502
12:05:51|0.0032502
12:05:52|0.0032502
12:05:53|0.0032502
12:05:54|0.00325
12:05:55|0.0032506
12:05:56|0.0032506
12:05:57|0.0032503
12:05:59|0.00325
12:06:00|0.00325
12:06:01|0.00325
12:06:02|0.00325
12:06:03|0.00325
12:06:05|0.00325
12:06:06|0.0032511
12:06:07|0.0032511
12:06:08|0.0032511
12:06:09|0.0032511
12:06:09|0.0032511
12:06:10|0.0032511
12:06:12|0.0032545
12:06:13|0.0032548
12:06:14|0.0032545
12:06:15|0.0032545
12:06:16|0.0032545
12:06:17|0.0032516
12:06:18|0.0032516
12:06:19|0.0032516
12:06:20|0.0032516
12:06:21|0.0032516
12:06:22|0.0032551
12:06:23|0.0032553
12:06:24|0.0032558
12:06:25|0.0032561
12:06:26|0.0032562
12:06:27|0.0032575
12:06:28|0.0032575
12:06:29|0.0032578
12:06:30|0.0032578
12:06:31|0.0032563
12:06:32|0.0032563
12:06:33|0.0032563
12:06:34|0.0032563
12:06:35|0.0032563
12:06:36|0.0032563
12:06:37|0.0032563
12:06:38|0.0032563
12:06:39|0.003258
12:06:41|0.003258
12:06:43|0.003258
12:06:44|0.0032566
12:06:45|0.0032566
12:06:47|0.0032566
12:06:48|0.0032566
12:06:49|0.0032566
12:06:50|0.0032566
12:06:51|0.0032566
12:06:52|0.0032566
12:06:53|0.0032551
12:06:54|0.0032551
12:06:55|0.0032551
12:06:57|0.0032551
12:06:57|0.0032551
12:06:59|0.0032555
12:07:00|0.0032555
12:07:01|0.0032555
12:07:02|0.0032555
12:07:03|0.0032555
12:07:04|0.0032555
12:07:05|0.0032565
12:07:06|0.0032565
12:07:07|0.0032565
12:07:08|0.0032565
12:07:09|0.0032565
12:07:09|0.0032565
12:07:11|0.0032565
12:07:12|0.0032565
12:07:12|0.0032565
12:07:14|0.0032546
12:07:15|0.003257
12:07:16|0.0032559
12:07:17|0.0032559
12:07:18|0.0032559
12:07:19|0.0032562
12:07:19|0.0032562
12:07:21|0.0032562
12:07:22|0.0032562
12:07:22|0.0032549
12:07:23|0.0032549
12:07:25|0.0032549
12:07:26|0.0032549
12:07:27|0.0032549
12:07:28|0.0032549
12:07:29|0.0032549
12:07:30|0.0032546
12:07:30|0.0032546
12:07:32|0.0032546
12:07:33|0.0032546
12:07:34|0.0032528
12:07:35|0.003252
12:07:35|0.003252
12:07:37|0.003252
12:07:38|0.003252
12:07:39|0.003252
12:07:40|0.003252
12:07:42|0.003252
12:07:43|0.003252
12:07:45|0.003252
12:07:46|0.0032509
12:07:46|0.0032509
12:07:48|0.0032531
12:07:49|0.0032531
12:07:51|0.0032532
12:07:52|0.0032552
12:07:53|0.003254
12:07:54|0.003254
12:07:55|0.003254
12:07:56|0.0032503
12:07:58|0.0032499
12:07:58|0.0032473
12:07:59|0.0032485
12:08:00|0.0032485
12:08:01|0.0032465
12:08:02|0.0032461
12:08:03|0.0032466
12:08:04|0.0032466
12:08:05|0.0032466
12:08:06|0.0032474
12:08:08|0.0032474
12:08:08|0.0032474
12:08:09|0.0032486
12:08:10|0.0032486
12:08:11|0.0032486
12:08:12|0.0032486
12:08:13|0.0032486
12:08:14|0.0032504
12:08:16|0.0032504
12:08:17|0.0032487
12:08:18|0.0032487
12:08:19|0.0032487
12:08:20|0.0032484
12:08:21|0.0032487
12:08:22|0.0032485
12:08:23|0.0032485
12:08:24|0.003248
12:08:25|0.003248
12:08:27|0.003248
12:08:28|0.0032473
12:08:29|0.0032502
12:08:30|0.0032502
12:08:31|0.0032505
12:08:31|0.0032505
12:08:32|0.003251
12:08:33|0.003251
12:08:34|0.003251
12:08:36|0.003251
12:08:36|0.0032512
12:08:37|0.0032512
12:08:39|0.0032518
12:08:39|0.0032518
12:08:40|0.0032518
12:08:42|0.0032518
12:08:44|0.0032515
12:08:45|0.0032515
12:08:46|0.0032515
12:08:47|0.0032515
12:08:48|0.0032494
12:08:49|0.0032495
12:08:50|0.0032495
12:08:51|0.0032494
12:08:52|0.0032494
12:08:53|0.003249
12:08:54|0.0032495
12:08:55|0.0032495
12:08:56|0.0032495
12:08:57|0.0032493
12:08:58|0.0032493
12:08:59|0.0032493
12:09:01|0.0032486
12:09:02|0.0032486
12:09:03|0.0032486
12:09:04|0.0032486
12:09:06|0.0032486
12:09:07|0.0032486
12:09:08|0.0032486
12:09:09|0.0032487
12:09:10|0.0032487
12:09:12|0.0032486
12:09:13|0.0032482
12:09:13|0.0032482
12:09:14|0.0032482
12:09:15|0.0032482
12:09:16|0.0032482
12:09:17|0.0032482
12:09:18|0.0032482
12:09:19|0.0032482
12:09:20|0.0032482
12:09:21|0.0032482
12:09:22|0.0032482
12:09:23|0.0032479
12:09:24|0.0032479
12:09:25|0.0032479
12:09:26|0.0032479
12:09:27|0.0032479
12:09:28|0.0032479
12:09:29|0.0032479
12:09:30|0.0032479
12:09:31|0.0032479
12:09:32|0.0032479
12:09:33|0.0032459
12:09:34|0.0032459
12:09:35|0.0032459
12:09:36|0.0032454
12:09:37|0.0032449
12:09:38|0.0032449
12:09:39|0.0032449
12:09:40|0.0032449
12:09:41|0.0032449
12:09:43|0.0032449
12:09:45|0.0032439
12:09:45|0.0032438
12:09:47|0.0032435
12:09:49|0.0032432
12:09:49|0.0032432
12:09:50|0.0032432
12:09:52|0.0032432
12:09:53|0.0032459
12:09:54|0.0032459
12:09:55|0.0032459
12:09:56|0.0032459
12:09:57|0.0032461
12:09:58|0.0032461
12:09:59|0.0032461
12:10:00|0.0032461
12:10:01|0.0032462
12:10:02|0.0032462
12:10:03|0.0032446
12:10:05|0.0032446
12:10:05|0.0032446
12:10:06|0.0032446
12:10:07|0.0032446
12:10:08|0.0032446
12:10:09|0.0032446
12:10:11|0.0032446
12:10:12|0.0032446
12:10:13|0.0032446
12:10:13|0.0032446
12:10:15|0.0032446
12:10:15|0.0032477
12:10:16|0.0032447
12:10:18|0.0032447
12:10:18|0.0032474
12:10:19|0.0032473
12:10:20|0.0032484
12:10:23|0.0032484
12:10:23|0.0032485
12:10:24|0.0032478
12:10:25|0.0032483
12:10:26|0.0032464
12:10:27|0.0032464
12:10:28|0.0032464
12:10:29|0.0032474
12:10:30|0.0032466
12:10:31|0.0032466
12:10:32|0.0032466
12:10:33|0.0032466
12:10:34|0.0032466
12:10:35|0.0032443
12:10:36|0.0032443
12:10:37|0.0032454
12:10:39|0.0032463
12:10:40|0.0032463
12:10:41|0.0032475
12:10:42|0.0032468
12:10:43|0.0032468
12:10:45|0.0032468
12:10:46|0.0032468
12:10:48|0.0032456
12:10:49|0.0032456
12:10:50|0.0032456
12:10:51|0.0032456
12:10:53|0.0032468
12:10:55|0.0032445
12:10:56|0.0032429
12:10:57|0.0032422
12:10:57|0.0032425
12:10:58|0.0032425
12:10:59|0.0032425
12:11:01|0.0032425
12:11:02|0.0032425
12:11:03|0.0032425
12:11:03|0.0032425
12:11:05|0.0032443
12:11:06|0.0032443
12:11:07|0.0032443
12:11:08|0.0032443
12:11:09|0.0032443
12:11:09|0.0032443
12:11:11|0.0032443
12:11:12|0.0032436
12:11:13|0.0032436
12:11:14|0.0032469
12:11:15|0.0032446
12:11:16|0.0032424
12:11:17|0.0032424
12:11:18|0.0032424
12:11:19|0.0032445
12:11:20|0.0032445
12:11:21|0.0032445
12:11:22|0.0032445
12:11:23|0.0032448
12:11:25|0.0032458
12:11:25|0.0032464
12:11:27|0.0032464
12:11:28|0.0032451
12:11:29|0.0032448
12:11:30|0.0032447
12:11:31|0.0032447
12:11:32|0.0032447
12:11:33|0.0032442
12:11:34|0.0032447
12:11:35|0.0032447
12:11:36|0.0032447
12:11:37|0.003244
12:11:37|0.0032436
12:11:39|0.0032436
12:11:40|0.0032436
12:11:40|0.0032436
12:11:42|0.0032434
12:11:43|0.0032434
12:11:44|0.0032434
12:11:46|0.0032438
12:11:47|0.003243
12:11:49|0.0032441
12:11:50|0.0032441
12:11:51|0.0032441
12:11:53|0.0032441
12:11:54|0.0032441
12:11:55|0.0032441
12:11:56|0.0032441
12:11:57|0.0032444
12:11:58|0.0032427
12:11:59|0.0032443
12:12:00|0.0032453
12:12:01|0.0032453
12:12:02|0.0032453
12:12:03|0.0032453
12:12:04|0.003243
12:12:05|0.0032431
12:12:06|0.0032431
12:12:07|0.0032431
12:12:08|0.0032431
12:12:09|0.0032431
12:12:10|0.0032465
12:12:11|0.0032465
12:12:12|0.0032465
12:12:13|0.0032464
12:12:14|0.0032475
12:12:15|0.0032475
12:12:16|0.0032475
12:12:17|0.0032425
12:12:18|0.0032377
12:12:19|0.0032413
12:12:20|0.0032395
12:12:21|0.0032395
12:12:22|0.0032383
12:12:23|0.0032396
12:12:24|0.003239
12:12:25|0.0032397
12:12:26|0.0032406
12:12:27|0.0032406
12:12:28|0.0032404
12:12:29|0.0032404
12:12:30|0.0032404
12:12:31|0.0032405
12:12:32|0.0032386
12:12:33|0.0032386
12:12:34|0.0032386
12:12:35|0.0032386
12:12:36|0.0032384
12:12:37|0.003238
12:12:38|0.0032385
12:12:39|0.0032374
12:12:40|0.0032384
12:12:41|0.0032373
12:12:43|0.0032328
12:12:43|0.0032353
12:12:44|0.0032345
12:12:46|0.0032355
12:12:48|0.0032362
12:12:49|0.0032346
12:12:51|0.0032354
12:12:52|0.0032354
12:12:53|0.0032354
12:12:55|0.0032354
12:12:55|0.0032347
12:12:56|0.0032347
12:12:58|0.0032334
12:13:00|0.003234
12:13:01|0.0032332
12:13:02|0.0032332
12:13:03|0.0032326
12:13:04|0.0032325
12:13:05|0.0032325
12:13:06|0.0032342
12:13:07|0.0032342
12:13:08|0.0032336
12:13:09|0.0032336
12:13:10|0.0032336
12:13:11|0.0032336
12:13:12|0.0032336
12:13:13|0.0032336
12:13:14|0.0032336
12:13:15|0.0032339
12:13:15|0.0032339
12:13:17|0.0032351
12:13:18|0.0032351
12:13:19|0.0032351
12:13:19|0.0032354
12:13:21|0.0032358
12:13:22|0.0032363
12:13:23|0.0032364
12:13:24|0.0032364
12:13:25|0.0032364
12:13:25|0.0032364
12:13:28|0.0032348
12:13:28|0.0032348
12:13:29|0.0032358
12:13:31|0.0032364
12:13:31|0.0032354
12:13:32|0.0032357
12:13:33|0.0032357
12:13:34|0.0032365
12:13:35|0.0032364
12:13:36|0.0032364
12:13:37|0.0032364
12:13:38|0.0032364
12:13:39|0.0032364
12:13:40|0.0032364
12:13:41|0.0032364
12:13:42|0.0032364
12:13:43|0.0032364
12:13:44|0.0032364
12:13:46|0.0032374
12:13:47|0.0032374
12:13:49|0.0032385
12:13:50|0.0032375
12:13:52|0.0032372
12:13:53|0.0032372
12:13:54|0.0032364
12:13:55|0.0032364
12:13:56|0.0032341
12:13:57|0.0032322
12:13:57|0.0032326
12:13:59|0.0032325
12:14:00|0.0032325
12:14:02|0.0032261
12:14:03|0.0032272
12:14:04|0.0032259
12:14:06|0.0032259
12:14:06|0.0032259
12:14:08|0.0032246
12:14:08|0.0032243
12:14:10|0.0032245
12:14:11|0.0032245
12:14:12|0.0032267
12:14:13|0.0032194
12:14:13|0.0032232
12:14:15|0.0032251
12:14:15|0.0032257
12:14:16|0.0032251
12:14:18|0.0032257
12:14:18|0.0032246
12:14:20|0.0032266
12:14:21|0.0032274
12:14:21|0.0032275
12:14:23|0.0032275
12:14:23|0.0032285
12:14:25|0.0032294
12:14:25|0.0032291
12:14:27|0.0032313
12:14:27|0.0032315
12:14:29|0.0032315
12:14:30|0.0032315
12:14:31|0.0032315
12:14:31|0.0032304
12:14:32|0.0032304
12:14:33|0.0032305
12:14:35|0.0032309
12:14:35|0.0032324
12:14:36|0.0032325
12:14:37|0.0032321
12:14:38|0.0032321
12:14:39|0.0032332
12:14:40|0.0032332
12:14:42|0.0032338
12:14:42|0.0032335
12:14:43|0.0032335
12:14:44|0.0032336
12:14:45|0.0032336
12:14:46|0.0032345
12:14:48|0.0032343
12:14:49|0.0032348
12:14:51|0.0032336
12:14:53|0.0032349
12:14:53|0.0032341
12:14:55|0.0032341
12:14:56|0.0032357
12:14:56|0.0032357
12:14:59|0.0032348
12:14:59|0.0032337
12:15:00|0.0032337
12:15:01|0.0032337
12:15:03|0.0032337
12:15:04|0.0032341
12:15:05|0.0032349
12:15:05|0.0032344
12:15:06|0.0032344
12:15:07|0.0032348
12:15:08|0.0032345
12:15:09|0.0032345
12:15:10|0.0032345
12:15:11|0.0032345
12:15:12|0.0032345
12:15:13|0.0032348
12:15:14|0.0032354
12:15:15|0.0032336
12:15:16|0.0032336
12:15:17|0.0032336
12:15:18|0.0032336
12:15:19|0.003234
12:15:20|0.003234
12:15:21|0.003234
12:15:22|0.003234
12:15:23|0.003234
12:15:24|0.0032342
12:15:25|0.0032347
12:15:26|0.0032347
12:15:27|0.0032349
12:15:28|0.0032377
12:15:29|0.0032374
12:15:30|0.0032383
12:15:31|0.0032383
12:15:32|0.0032383
12:15:33|0.0032383
12:15:34|0.0032383
12:15:35|0.0032383
12:15:36|0.0032383
12:15:37|0.0032383
12:15:38|0.0032393
12:15:39|0.0032412
12:15:40|0.0032427
12:15:41|0.0032405
12:15:42|0.0032405
12:15:43|0.0032405
12:15:44|0.0032405
12:15:45|0.0032412
12:15:46|0.0032408
12:15:47|0.0032408
12:15:49|0.0032405
12:15:51|0.0032405
12:15:52|0.0032421
12:15:54|0.0032421
12:15:55|0.003241
12:15:56|0.003241
12:15:57|0.003241
12:15:58|0.0032407
12:15:59|0.0032407
12:16:00|0.0032407
12:16:01|0.003241
12:16:02|0.003241
12:16:03|0.003241
12:16:04|0.003241
12:16:06|0.003241
12:16:07|0.003241
12:16:08|0.003241
12:16:09|0.0032376
12:16:09|0.0032376
12:16:11|0.0032376
12:16:12|0.00324
12:16:13|0.00324
12:16:14|0.00324
12:16:15|0.00324
12:16:16|0.00324
12:16:17|0.0032411
12:16:18|0.0032411
12:16:19|0.0032411
12:16:20|0.0032411
12:16:21|0.0032403
12:16:22|0.0032403
12:16:23|0.003239
12:16:24|0.003239
12:16:25|0.003239
12:16:26|0.003241
12:16:27|0.003241
12:16:28|0.0032399
12:16:29|0.0032399
12:16:30|0.0032392
12:16:31|0.0032399
12:16:32|0.0032399
12:16:33|0.0032399
12:16:34|0.0032414
12:16:35|0.0032414
12:16:36|0.0032414
12:16:37|0.0032414
12:16:38|0.0032414
12:16:39|0.0032399
12:16:41|0.0032399
12:16:42|0.0032409
12:16:43|0.003243
12:16:44|0.003243
12:16:45|0.0032393
12:16:46|0.0032398
12:16:47|0.0032383
12:16:48|0.0032383
12:16:49|0.0032414
12:16:50|0.0032414
12:16:51|0.0032414
12:16:53|0.0032416
12:16:54|0.0032416
12:16:56|0.0032404
12:16:57|0.0032402
12:16:59|0.0032386
12:17:00|0.0032411
12:17:00|0.0032417
12:17:02|0.003241
12:17:03|0.003241
12:17:04|0.003241
12:17:05|0.003241
12:17:06|0.003241
12:17:08|0.0032424
12:17:08|0.0032424
12:17:09|0.003242
12:17:11|0.003242
12:17:11|0.0032405
12:17:12|0.0032409
12:17:13|0.0032399
12:17:15|0.0032399
12:17:15|0.0032399
12:17:16|0.0032404
12:17:17|0.0032404
12:17:18|0.0032404
12:17:19|0.0032402
12:17:20|0.0032404
12:17:21|0.003239
12:17:22|0.0032389
12:17:23|0.0032382
12:17:24|0.0032382
12:17:26|0.0032382
12:17:26|0.0032394
12:17:27|0.0032394
12:17:28|0.0032406
12:17:29|0.0032404
12:17:30|0.0032411
12:17:31|0.0032411
12:17:32|0.0032411
12:17:33|0.0032411
12:17:34|0.0032411
12:17:35|0.0032411
12:17:36|0.0032409
12:17:37|0.0032409
12:17:38|0.0032409
12:17:39|0.0032409
12:17:40|0.0032409
12:17:41|0.0032409
12:17:42|0.0032414
12:17:43|0.0032414
12:17:44|0.0032414
12:17:45|0.0032421
12:17:46|0.0032406
12:17:47|0.0032406
12:17:48|0.0032406
12:17:49|0.0032406
12:17:50|0.0032406
12:17:52|0.0032423
12:17:54|0.0032424
12:17:55|0.0032424
12:17:56|0.0032424
12:17:57|0.0032442
12:17:58|0.0032446
12:17:59|0.0032446
12:18:00|0.0032446
12:18:01|0.0032446
12:18:02|0.0032458
12:18:04|0.0032462
12:18:04|0.0032462
12:18:06|0.0032462
12:18:06|0.0032462
12:18:08|0.0032449
12:18:09|0.0032449
12:18:09|0.0032449
12:18:11|0.0032449
12:18:12|0.0032449
12:18:13|0.0032449
12:18:14|0.0032449
12:18:15|0.0032449
12:18:16|0.0032439
12:18:16|0.0032439
12:18:18|0.0032439
12:18:19|0.0032439
12:18:20|0.0032439
12:18:21|0.0032429
12:18:22|0.0032429
12:18:23|0.0032429
12:18:23|0.0032446
12:18:25|0.0032437
12:18:25|0.0032437
12:18:27|0.003245
12:18:28|0.003245
12:18:29|0.003245
12:18:29|0.003245
12:18:30|0.0032431
12:18:32|0.0032423
12:18:33|0.0032422
12:18:33|0.0032422
12:18:35|0.0032422
12:18:35|0.0032422
12:18:37|0.0032422
12:18:37|0.0032422
12:18:38|0.0032422
12:18:39|0.0032422
12:18:40|0.0032422
12:18:42|0.0032422
12:18:42|0.0032422
12:18:43|0.0032422
12:18:45|0.0032422
12:18:45|0.0032422
12:18:46|0.0032422
12:18:47|0.0032423
12:18:49|0.0032423
12:18:49|0.0032423
12:18:50|0.0032427
12:18:51|0.0032423
12:18:52|0.0032417
12:18:55|0.0032415
12:18:56|0.0032415
12:18:57|0.0032423
12:18:57|0.0032423
12:18:59|0.0032414
12:19:00|0.0032413
12:19:01|0.003241
12:19:02|0.0032406
12:19:03|0.0032398
12:19:04|0.0032398
12:19:05|0.0032402
12:19:06|0.0032383
12:19:07|0.0032387
12:19:08|0.0032387
12:19:09|0.0032387
12:19:09|0.0032387
12:19:11|0.0032387
12:19:12|0.0032387
12:19:13|0.0032387
12:19:15|0.0032389
12:19:15|0.0032381
12:19:17|0.0032379
12:19:18|0.0032379
12:19:19|0.0032379
12:19:20|0.0032379
12:19:21|0.0032369
12:19:22|0.0032369
12:19:23|0.0032369
12:19:24|0.0032369
12:19:26|0.0032369
12:19:27|0.0032369
12:19:28|0.0032369
12:19:28|0.0032369
12:19:29|0.0032369
12:19:30|0.0032369
12:19:31|0.0032369
12:19:33|0.0032388
12:19:33|0.0032388
12:19:35|0.0032388
12:19:35|0.0032388
12:19:37|0.0032388
12:19:38|0.0032388
12:19:38|0.0032388
12:19:39|0.0032388
12:19:40|0.0032388
12:19:41|0.0032388
12:19:43|0.0032388
12:19:43|0.0032394
12:19:44|0.0032394
12:19:46|0.0032394
12:19:47|0.0032394
12:19:48|0.0032402
12:19:49|0.0032397
12:19:49|0.0032404
12:19:50|0.0032404
12:19:51|0.0032404
12:19:53|0.0032409
12:19:55|0.0032421
12:19:57|0.0032421
12:19:58|0.0032422
12:19:59|0.0032422
12:20:01|0.0032428
12:20:02|0.0032431
12:20:02|0.0032431
12:20:03|0.0032418
12:20:04|0.0032418
12:20:06|0.0032418
12:20:07|0.0032418
12:20:08|0.0032418
12:20:09|0.0032418
12:20:11|0.0032418
12:20:11|0.0032418
12:20:12|0.0032424
12:20:13|0.0032424
12:20:14|0.0032424
12:20:16|0.0032424
12:20:16|0.0032421
12:20:18|0.0032408
12:20:19|0.0032408
12:20:20|0.0032408
12:20:21|0.0032408
12:20:22|0.0032408
12:20:23|0.0032403
12:20:24|0.0032403
12:20:25|0.0032403
12:20:26|0.0032409
12:20:28|0.0032419
12:20:28|0.0032419
12:20:29|0.0032419
12:20:31|0.0032419
12:20:32|0.0032419
12:20:33|0.0032419
12:20:33|0.0032421
12:20:34|0.0032421
12:20:35|0.0032421
12:20:36|0.0032421
12:20:38|0.0032408
12:20:39|0.0032408
12:20:40|0.0032408
12:20:41|0.0032408
12:20:42|0.003239
12:20:42|0.003239
12:20:43|0.003239
12:20:44|0.003239
12:20:45|0.003239
12:20:46|0.0032399
12:20:47|0.0032399
12:20:49|0.0032399
12:20:49|0.0032396
12:20:50|0.0032396
12:20:51|0.0032396
12:20:53|0.0032396
12:20:55|0.0032396
12:20:55|0.0032396
12:20:57|0.0032396
12:20:58|0.0032402
12:20:58|0.0032402
12:21:00|0.0032392
12:21:02|0.0032392
12:21:02|0.0032392
12:21:03|0.0032392
12:21:04|0.003239
12:21:05|0.003239
12:21:06|0.003239
12:21:07|0.003239
12:21:09|0.003239
12:21:10|0.003239
12:21:11|0.0032387
12:21:12|0.0032389
12:21:13|0.0032389
12:21:14|0.0032389
12:21:15|0.0032389
12:21:16|0.0032389
12:21:17|0.0032389
12:21:18|0.0032389
12:21:19|0.0032389
12:21:20|0.0032389
12:21:21|0.0032395
12:21:22|0.0032399
12:21:23|0.0032399
12:21:24|0.0032399
12:21:25|0.0032399
12:21:26|0.0032411
12:21:27|0.0032411
12:21:28|0.0032411
12:21:29|0.0032407
12:21:30|0.0032407
12:21:31|0.0032401
12:21:32|0.0032401
12:21:33|0.0032408
12:21:34|0.0032408
12:21:35|0.0032416
12:21:36|0.0032406
12:21:37|0.0032406
12:21:38|0.0032403
12:21:39|0.0032403
12:21:40|0.0032403
12:21:41|0.0032403
12:21:42|0.0032403
12:21:43|0.0032422
12:21:44|0.0032422
12:21:45|0.0032411
12:21:46|0.0032411
12:21:47|0.0032421
12:21:48|0.0032421
12:21:49|0.0032422
12:21:50|0.0032412
12:21:51|0.0032412
12:21:52|0.0032412
12:21:53|0.0032412
12:21:54|0.0032412
12:21:56|0.0032412
12:21:57|0.0032427
12:21:58|0.003244
12:21:59|0.003244
12:22:00|0.0032443
12:22:02|0.0032449
12:22:02|0.0032449
12:22:03|0.0032449
12:22:04|0.0032468
12:22:06|0.0032468
12:22:07|0.0032468
12:22:08|0.0032468
12:22:09|0.0032451
12:22:10|0.0032451
12:22:11|0.0032451
12:22:12|0.0032451
12:22:13|0.0032447
12:22:14|0.0032447
12:22:15|0.0032447
12:22:16|0.0032446
12:22:17|0.0032446
12:22:18|0.0032452
12:22:19|0.0032461
12:22:20|0.0032461
12:22:21|0.0032461
12:22:22|0.0032461
12:22:23|0.0032441
12:22:24|0.003242
12:22:25|0.0032426
12:22:26|0.0032426
12:22:27|0.0032426
12:22:28|0.0032426
12:22:29|0.0032426
12:22:30|0.0032427
12:22:31|0.0032427
12:22:32|0.0032427
12:22:33|0.0032427
12:22:34|0.0032427
12:22:35|0.0032427
12:22:36|0.003243
12:22:37|0.003243
12:22:38|0.003243
12:22:39|0.003243
12:22:40|0.0032439
12:22:41|0.0032439
12:22:42|0.0032433
12:22:43|0.0032437
12:22:44|0.0032439
12:22:45|0.0032439
12:22:46|0.0032439
12:22:47|0.0032447
12:22:49|0.0032447
12:22:50|0.0032448
12:22:51|0.0032448
12:22:52|0.0032447
12:22:52|0.0032453
12:22:53|0.0032447
12:22:55|0.0032447
12:22:57|0.0032452
12:22:58|0.0032452
12:22:59|0.0032458
12:23:00|0.0032458
12:23:01|0.0032458
12:23:01|0.0032458
12:23:04|0.0032458
12:23:05|0.0032458
12:23:05|0.0032458
12:23:06|0.0032467
12:23:07|0.0032468
12:23:08|0.0032469
12:23:09|0.0032469
12:23:10|0.0032469
12:23:11|0.0032469
12:23:12|0.0032476
12:23:13|0.003248
12:23:14|0.003248
12:23:15|0.0032477
12:23:16|0.0032477
12:23:17|0.0032477
12:23:19|0.0032474
12:23:19|0.0032465
12:23:20|0.0032465
12:23:21|0.0032465
12:23:22|0.0032479
12:23:24|0.0032479
12:23:25|0.0032468
12:23:26|0.0032468
12:23:27|0.0032477
12:23:28|0.0032477
12:23:29|0.0032477
12:23:30|0.003248
12:23:31|0.0032485
12:23:32|0.0032491
12:23:33|0.0032491
12:23:34|0.0032493
12:23:35|0.0032493
12:23:36|0.0032495
12:23:37|0.0032497
12:23:38|0.0032498
12:23:39|0.003257
12:23:40|0.0032591
12:23:41|0.0032611
12:23:42|0.0032598
12:23:43|0.0032604
12:23:44|0.0032598
12:23:45|0.0032603
12:23:46|0.0032584
12:23:47|0.0032584
12:23:48|0.0032586
12:23:49|0.0032604
12:23:50|0.0032609
12:23:51|0.0032609
12:23:52|0.0032604
12:23:53|0.0032604
12:23:54|0.0032586
12:23:55|0.0032596
12:23:56|0.0032596
12:23:58|0.0032596
12:23:58|0.0032596
12:24:00|0.0032573
12:24:01|0.0032573
12:24:01|0.0032573
12:24:03|0.0032573
12:24:04|0.0032573
12:24:05|0.0032573
12:24:06|0.0032555
12:24:07|0.0032555
12:24:08|0.0032563
12:24:09|0.0032563
12:24:10|0.0032563
12:24:11|0.0032554
12:24:12|0.0032546
12:24:13|0.0032547
12:24:15|0.0032539
12:24:15|0.0032518
12:24:16|0.0032509
12:24:17|0.0032509
12:24:18|0.0032509
12:24:19|0.0032516
12:24:20|0.0032516
12:24:21|0.00325
12:24:22|0.00325
12:24:23|0.00325
12:24:24|0.0032501
12:24:25|0.0032501
12:24:26|0.0032501
12:24:27|0.0032509
12:24:28|0.0032509
12:24:29|0.0032519
12:24:30|0.0032517
12:24:31|0.0032517
12:24:32|0.0032517
12:24:33|0.0032517
12:24:34|0.0032517
12:24:35|0.0032501
12:24:36|0.0032501
12:24:37|0.0032501
12:24:38|0.0032501
12:24:39|0.0032501
12:24:40|0.0032498
12:24:41|0.0032498
12:24:42|0.0032498
12:24:43|0.0032498
12:24:44|0.0032498
12:24:45|0.0032502
12:24:46|0.0032484
12:24:47|0.003249
12:24:48|0.003249
12:24:50|0.003249
12:24:51|0.003249
12:24:52|0.0032516
12:24:53|0.0032505
12:24:54|0.0032505
12:24:55|0.0032518
12:24:56|0.0032518
12:24:57|0.0032545
12:24:59|0.003254
12:25:00|0.003254
12:25:02|0.0032532
12:25:03|0.0032532
12:25:03|0.0032532
12:25:04|0.0032532
12:25:06|0.0032532
12:25:07|0.0032532
12:25:08|0.0032532
12:25:09|0.0032532
12:25:10|0.0032532
12:25:10|0.0032532
12:25:12|0.0032532
12:25:13|0.0032547
12:25:14|0.0032537
12:25:15|0.0032537
12:25:17|0.0032537
12:25:17|0.0032537
12:25:18|0.0032537
12:25:19|0.0032538
12:25:20|0.0032538
12:25:21|0.0032538
12:25:22|0.0032543
12:25:23|0.0032543
12:25:24|0.0032543
12:25:25|0.0032547
12:25:26|0.0032547
12:25:27|0.0032547
12:25:28|0.0032547
12:25:29|0.0032547
12:25:30|0.0032547
12:25:31|0.0032553
12:25:32|0.0032553
12:25:33|0.0032553
12:25:34|0.0032553
12:25:35|0.0032541
12:25:36|0.0032541
12:25:37|0.0032544
12:25:38|0.0032544
12:25:39|0.0032544
12:25:40|0.0032552
12:25:41|0.0032539
12:25:42|0.0032539
12:25:43|0.0032534
12:25:44|0.0032534
12:25:45|0.0032534
12:25:46|0.0032531
12:25:47|0.0032541
12:25:48|0.0032541
12:25:49|0.0032541
12:25:50|0.0032541
12:25:51|0.0032525
12:25:52|0.0032525
12:25:53|0.0032525
12:25:54|0.0032525
12:25:55|0.0032525
12:25:56|0.0032525
12:25:57|0.0032525
12:25:58|0.0032525
12:26:00|0.0032525
12:26:02|0.0032535
12:26:03|0.0032538
12:26:03|0.0032534
12:26:04|0.0032534
12:26:05|0.0032534
12:26:07|0.0032531
12:26:08|0.0032522
12:26:09|0.0032522
12:26:10|0.0032522
12:26:12|0.0032522
12:26:13|0.0032522
12:26:13|0.0032522
12:26:14|0.0032522
12:26:16|0.0032522
12:26:16|0.0032505
12:26:17|0.0032505
12:26:18|0.0032512
12:26:20|0.0032512
12:26:20|0.0032512
12:26:21|0.0032512
12:26:22|0.0032512
12:26:23|0.0032512
12:26:24|0.0032512
12:26:25|0.0032512
12:26:26|0.0032512
12:26:27|0.0032512
12:26:28|0.0032512
12:26:29|0.0032514
12:26:30|0.0032514
12:26:32|0.0032514
12:26:32|0.0032514
12:26:33|0.0032511
12:26:34|0.0032511
12:26:35|0.0032511
12:26:36|0.0032521
12:26:37|0.0032521
12:26:38|0.0032511
12:26:39|0.0032511
12:26:40|0.0032511
12:26:41|0.0032511
12:26:42|0.0032511
12:26:43|0.0032511
12:26:44|0.0032511
12:26:45|0.0032509
12:26:46|0.0032509
12:26:47|0.0032503
12:26:48|0.0032503
12:26:49|0.0032503
12:26:50|0.0032503
12:26:51|0.0032498
12:26:52|0.0032498
12:26:53|0.0032498
12:26:54|0.0032498
12:26:55|0.0032498
12:26:56|0.0032495
12:26:57|0.0032495
12:26:58|0.0032491
12:27:00|0.0032491
12:27:01|0.0032491
12:27:03|0.0032514
12:27:03|0.0032514
12:27:04|0.0032514
12:27:06|0.0032514
12:27:07|0.0032514
12:27:08|0.0032514
12:27:09|0.0032514
12:27:10|0.0032514
12:27:11|0.0032514
12:27:12|0.0032514
12:27:14|0.0032525
12:27:15|0.0032525
12:27:15|0.0032523
12:27:17|0.0032523
12:27:18|0.0032523
12:27:19|0.0032523
12:27:20|0.0032504
12:27:21|0.0032504
12:27:22|0.0032504
12:27:22|0.0032504
12:27:24|0.0032504
12:27:25|0.0032506
12:27:26|0.0032506
12:27:27|0.0032506
12:27:28|0.0032506
12:27:29|0.0032506
12:27:30|0.0032506
12:27:31|0.0032514
12:27:32|0.0032514
12:27:32|0.0032514
12:27:34|0.0032514
12:27:35|0.0032514
12:27:36|0.0032509
12:27:36|0.0032509
12:27:38|0.0032509
12:27:39|0.0032509
12:27:40|0.0032498
12:27:40|0.0032498
12:27:42|0.0032498
12:27:43|0.0032498
12:27:43|0.0032492
12:27:45|0.0032492
12:27:46|0.0032492
12:27:47|0.0032492
12:27:48|0.0032492
12:27:49|0.0032494
12:27:50|0.0032494
12:27:50|0.0032494
12:27:52|0.0032494
12:27:52|0.0032494
12:27:54|0.0032494
12:27:55|0.0032494
12:27:55|0.0032494
12:27:56|0.0032494
12:27:58|0.0032487
12:27:59|0.0032477
12:28:00|0.0032477
12:28:02|0.0032492
12:28:03|0.0032492
12:28:04|0.0032492
12:28:05|0.0032492
12:28:06|0.00325
12:28:07|0.00325
12:28:08|0.00325
12:28:09|0.00325
12:28:10|0.0032499
12:28:11|0.0032499
12:28:13|0.00325
12:28:13|0.00325
12:28:14|0.00325
12:28:15|0.00325
12:28:16|0.00325
12:28:17|0.00325
12:28:18|0.00325
12:28:19|0.00325
12:28:21|0.0032497
12:28:21|0.0032497
12:28:22|0.0032497
12:28:23|0.0032497
12:28:24|0.0032502
12:28:25|0.0032502
12:28:26|0.0032502
12:28:27|0.0032505
12:28:28|0.0032505
12:28:29|0.0032509
12:28:30|0.0032509
12:28:31|0.0032509
12:28:32|0.0032509
12:28:33|0.0032509
12:28:34|0.0032509
12:28:36|0.0032509
12:28:37|0.0032509
12:28:38|0.0032509
12:28:39|0.0032509
12:28:40|0.0032509
12:28:41|0.0032509
12:28:41|0.0032509
12:28:43|0.0032513
12:28:44|0.0032513
12:28:45|0.0032513
12:28:46|0.0032513
12:28:47|0.0032512
12:28:48|0.0032516
12:28:48|0.0032516
12:28:50|0.0032516
12:28:51|0.0032516
12:28:52|0.0032516
12:28:53|0.003252
12:28:53|0.0032517
12:28:55|0.0032517
12:28:56|0.0032517
12:28:56|0.0032485
12:28:57|0.0032485
12:28:59|0.0032485
12:29:00|0.0032485
12:29:01|0.0032507
12:29:03|0.0032507
12:29:03|0.0032507
12:29:05|0.0032507
12:29:06|0.0032507
12:29:07|0.0032507
12:29:08|0.0032507
12:29:09|0.0032507
12:29:11|0.0032517
12:29:12|0.0032518
12:29:13|0.0032518
12:29:14|0.0032518
12:29:15|0.0032518
12:29:15|0.0032524
12:29:17|0.0032524
12:29:18|0.0032524
12:29:19|0.003251
12:29:20|0.003251
12:29:21|0.003251
12:29:22|0.0032526
12:29:23|0.0032526
12:29:24|0.0032526
12:29:25|0.0032526
12:29:26|0.0032526
12:29:27|0.0032535
12:29:28|0.0032535
12:29:29|0.0032536
12:29:30|0.0032536
12:29:31|0.0032536
12:29:32|0.0032536
12:29:33|0.0032536
12:29:34|0.0032515
12:29:36|0.0032515
12:29:36|0.0032515
12:29:37|0.0032537
12:29:38|0.0032537
12:29:39|0.0032537
12:29:40|0.0032537
12:29:41|0.0032537
12:29:43|0.0032537
12:29:43|0.0032537
12:29:45|0.0032545
12:29:45|0.0032545
12:29:47|0.0032546
12:29:48|0.0032516
12:29:48|0.0032543
12:29:49|0.0032543
12:29:51|0.0032543
12:29:52|0.0032543
12:29:53|0.0032543
12:29:54|0.0032543
12:29:54|0.0032543
12:29:55|0.003255
12:29:57|0.003255
12:29:57|0.0032549
12:29:59|0.0032549
12:30:00|0.0032549
12:30:00|0.0032549
12:30:01|0.0032551
12:30:04|0.0032561
12:30:05|0.0032562
12:30:06|0.0032563
12:30:07|0.0032568
12:30:09|0.0032569
12:30:10|0.0032569
12:30:11|0.0032564
12:30:12|0.0032564
12:30:13|0.0032566
12:30:14|0.0032568
12:30:15|0.0032568
12:30:16|0.0032568
12:30:17|0.0032568
12:30:18|0.0032568
12:30:19|0.0032568
12:30:20|0.0032568
12:30:21|0.0032554
12:30:22|0.0032546
12:30:23|0.0032546
12:30:24|0.0032546
12:30:25|0.0032546
12:30:26|0.0032546
12:30:27|0.0032546
12:30:28|0.0032546
12:30:29|0.0032546
12:30:30|0.0032535
12:30:31|0.0032535
12:30:32|0.0032526
12:30:33|0.003252
12:30:34|0.0032518
12:30:35|0.0032519
12:30:36|0.0032519
12:30:37|0.0032522
12:30:38|0.0032515
12:30:39|0.0032515
12:30:40|0.0032515
12:30:41|0.0032515
12:30:42|0.0032515
12:30:43|0.0032516
12:30:44|0.0032517
12:30:45|0.0032516
12:30:46|0.003251
12:30:47|0.003251
12:30:48|0.0032502
12:30:49|0.0032502
12:30:50|0.0032502
12:30:51|0.0032502
12:30:52|0.0032506
12:30:53|0.00325
12:30:54|0.00325
12:30:55|0.00325
12:30:56|0.00325
12:30:57|0.00325
12:30:58|0.003249
12:30:59|0.003249
12:31:00|0.0032494
12:31:01|0.0032494
12:31:02|0.0032494
12:31:03|0.0032494
12:31:05|0.0032494
12:31:06|0.0032501
12:31:07|0.0032495
12:31:08|0.0032502
12:31:10|0.0032504
12:31:11|0.0032531
12:31:11|0.0032511
12:31:13|0.0032501
12:31:13|0.0032501
12:31:14|0.0032501
12:31:15|0.0032501
12:31:16|0.0032501
12:31:18|0.0032501
12:31:19|0.0032501
12:31:20|0.0032501
12:31:21|0.0032485
12:31:22|0.0032484
12:31:23|0.0032481
12:31:24|0.0032481
12:31:25|0.0032489
12:31:26|0.0032489
12:31:27|0.0032489
12:31:28|0.0032489
12:31:29|0.0032504
12:31:30|0.0032504
12:31:31|0.0032504
12:31:32|0.0032504
12:31:33|0.0032489
12:31:35|0.0032489
12:31:35|0.0032478
12:31:36|0.0032478
12:31:38|0.0032478
12:31:39|0.0032478
12:31:40|0.0032472
12:31:41|0.0032472
12:31:42|0.0032472
12:31:43|0.0032472
12:31:43|0.0032468
12:31:45|0.0032463
12:31:46|0.0032464
12:31:47|0.0032464
12:31:48|0.003246
12:31:49|0.0032457
12:31:49|0.0032457
12:31:51|0.0032456
12:31:52|0.0032453
12:31:53|0.0032439
12:31:54|0.0032452
12:31:55|0.0032452
12:31:56|0.0032452
12:31:57|0.0032452
12:31:58|0.0032452
12:32:00|0.0032452
12:32:00|0.0032452
12:32:01|0.0032458
12:32:02|0.0032456
12:32:03|0.0032456
12:32:05|0.0032456
12:32:07|0.0032456
12:32:08|0.0032456
12:32:09|0.0032456
12:32:10|0.0032456
12:32:11|0.0032456
12:32:12|0.0032456
12:32:13|0.0032456
12:32:14|0.0032456
12:32:15|0.0032456
12:32:16|0.003247
12:32:17|0.003247
12:32:18|0.003247
12:32:19|0.003247
12:32:20|0.003247
12:32:21|0.003247
12:32:22|0.003247
12:32:23|0.003247
12:32:24|0.0032467
12:32:25|0.0032467
12:32:26|0.0032467
12:32:27|0.0032467
12:32:28|0.0032467
12:32:29|0.0032467
12:32:30|0.0032466
12:32:31|0.0032466
12:32:32|0.0032466
12:32:33|0.0032466
12:32:34|0.003247
12:32:35|0.003247
12:32:36|0.003247
12:32:37|0.003247
12:32:38|0.003247
12:32:39|0.003247
12:32:40|0.003247
12:32:41|0.003247
12:32:42|0.0032476
12:32:43|0.0032476
12:32:44|0.0032476
12:32:45|0.0032479
12:32:46|0.0032471
12:32:47|0.0032471
12:32:48|0.0032471
12:32:49|0.0032471
12:32:50|0.0032471
12:32:51|0.0032471
12:32:52|0.0032479
12:32:53|0.0032479
12:32:54|0.0032479
12:32:55|0.0032479
12:32:56|0.0032486
12:32:57|0.0032486
12:32:58|0.0032497
12:32:59|0.0032497
12:33:00|0.0032497
12:33:01|0.0032497
12:33:02|0.0032507
12:33:04|0.0032507
12:33:05|0.0032497
12:33:07|0.0032487
12:33:08|0.0032487
12:33:09|0.0032494
12:33:10|0.0032494
12:33:11|0.0032494
12:33:12|0.0032494
12:33:14|0.0032486
12:33:16|0.0032486
12:33:16|0.0032486
12:33:17|0.0032486
12:33:18|0.0032486
12:33:19|0.0032486
12:33:20|0.0032486
12:33:21|0.0032486
12:33:22|0.0032486
12:33:23|0.0032486
12:33:24|0.0032466
12:33:26|0.0032466
12:33:26|0.0032466
12:33:27|0.003246
12:33:28|0.003246
12:33:29|0.003246
12:33:30|0.003246
12:33:32|0.0032468
12:33:32|0.003247
12:33:33|0.003247
12:33:35|0.003247
12:33:35|0.003247
12:33:37|0.003247
12:33:37|0.003247
12:33:38|0.003247
12:33:39|0.003247
12:33:41|0.003247
12:33:41|0.003247
12:33:42|0.003247
12:33:44|0.003247
12:33:44|0.003247
12:33:46|0.003247
12:33:46|0.003247
12:33:47|0.003247
12:33:48|0.003247
12:33:49|0.003247
12:33:50|0.003247
12:33:51|0.003247
12:33:53|0.003247
12:33:54|0.0032481
12:33:54|0.0032471
12:33:55|0.0032476
12:33:56|0.0032476
12:33:57|0.0032476
12:33:58|0.0032471
12:33:59|0.0032471
12:34:00|0.0032504
12:34:01|0.0032504
12:34:02|0.0032504
12:34:03|0.0032504
12:34:05|0.0032504
12:34:05|0.0032454
12:34:08|0.0032454
12:34:08|0.0032449
12:34:10|0.0032449
12:34:11|0.0032451
12:34:13|0.0032451
12:34:14|0.0032451
12:34:14|0.0032451
12:34:15|0.0032453
12:34:17|0.0032453
12:34:17|0.0032454
12:34:19|0.0032458
12:34:20|0.0032458
12:34:21|0.0032458
12:34:22|0.0032458
12:34:23|0.0032463
12:34:24|0.0032463
12:34:25|0.0032463
12:34:26|0.0032463
12:34:27|0.0032455
12:34:28|0.0032455
12:34:29|0.0032455
12:34:30|0.0032456
12:34:31|0.0032454
12:34:32|0.0032454
12:34:33|0.0032455
12:34:34|0.0032458
12:34:35|0.0032458
12:34:36|0.0032458
12:34:37|0.0032458
12:34:38|0.0032466
12:34:39|0.0032466
12:34:40|0.0032466
12:34:41|0.0032466
12:34:42|0.0032466
12:34:43|0.0032466
12:34:44|0.0032466
12:34:45|0.003247
12:34:46|0.003247
12:34:48|0.0032478
12:34:48|0.0032473
12:34:49|0.0032473
12:34:50|0.0032473
12:34:52|0.0032473
12:34:53|0.003248
12:34:54|0.003248
12:34:55|0.003248
12:34:56|0.003248
12:34:57|0.0032486
12:34:58|0.0032486
12:34:59|0.0032486
12:35:00|0.0032499
12:35:01|0.0032499
12:35:03|0.0032499
12:35:03|0.0032499
12:35:05|0.0032499
12:35:05|0.0032499
12:35:07|0.0032499
12:35:09|0.0032491
12:35:10|0.0032494
12:35:10|0.0032494
12:35:11|0.0032498
12:35:12|0.0032498
12:35:13|0.0032498
12:35:14|0.0032498
12:35:16|0.0032489
12:35:17|0.0032489
12:35:18|0.0032489
12:35:19|0.0032489
12:35:20|0.0032489
12:35:21|0.003249
12:35:23|0.003249
12:35:24|0.003249
12:35:25|0.0032473
12:35:26|0.0032473
12:35:27|0.0032473
12:35:28|0.0032473
12:35:29|0.0032473
12:35:29|0.0032473
12:35:31|0.0032473
12:35:32|0.0032473
12:35:34|0.0032464
12:35:34|0.0032464
12:35:35|0.0032464
12:35:36|0.0032464
12:35:37|0.0032464
12:35:38|0.0032475
12:35:39|0.0032485
12:35:40|0.0032486
12:35:41|0.0032486
12:35:42|0.0032486
12:35:43|0.0032486
12:35:44|0.0032486
12:35:45|0.003249
12:35:46|0.0032486
12:35:47|0.0032486
12:35:48|0.0032486
12:35:49|0.0032487
12:35:50|0.0032487
12:35:51|0.0032491
12:35:52|0.0032491
12:35:53|0.0032486
12:35:54|0.0032486
12:35:55|0.0032487
12:35:56|0.0032487
12:35:57|0.0032487
12:35:58|0.0032486
12:35:59|0.0032486
12:36:00|0.0032486
12:36:01|0.0032486
12:36:02|0.0032489
12:36:03|0.003249
12:36:04|0.003249
12:36:05|0.0032489
12:36:06|0.0032486
12:36:07|0.0032486
12:36:09|0.0032486
12:36:11|0.0032486
12:36:12|0.0032462
12:36:14|0.0032462
12:36:15|0.0032462
12:36:17|0.0032462
12:36:17|0.0032462
12:36:19|0.0032462
12:36:20|0.0032462
12:36:21|0.0032462
12:36:23|0.0032462
12:36:24|0.0032462
12:36:24|0.0032462
12:36:25|0.0032462
12:36:26|0.0032462
12:36:28|0.0032462
12:36:28|0.0032455
12:36:29|0.0032455
12:36:30|0.0032455
12:36:31|0.0032455
12:36:32|0.0032472
12:36:33|0.0032472
12:36:34|0.0032472
12:36:35|0.0032466
12:36:36|0.0032466
12:36:37|0.0032452
12:36:38|0.0032452
12:36:39|0.0032452
12:36:40|0.0032452
12:36:41|0.0032457
12:36:42|0.0032457
12:36:43|0.003245
12:36:44|0.0032447
12:36:45|0.0032447
12:36:46|0.0032451
12:36:47|0.0032451
12:36:48|0.0032461
12:36:49|0.0032461
12:36:50|0.0032461
12:36:51|0.0032461
12:36:52|0.0032476
12:36:53|0.0032476
12:36:54|0.0032487
12:36:55|0.003249
12:36:56|0.0032495
12:36:57|0.0032489
12:36:58|0.0032489
12:36:59|0.0032489
12:37:00|0.0032489
12:37:01|0.0032489
12:37:02|0.0032489
12:37:03|0.0032489
12:37:04|0.0032489
12:37:05|0.0032489
12:37:06|0.0032495
12:37:07|0.0032507
12:37:08|0.0032507
12:37:10|0.0032507
12:37:12|0.0032506
12:37:13|0.0032506
12:37:14|0.0032506
12:37:16|0.0032506
12:37:17|0.0032507
12:37:18|0.0032507
12:37:18|0.0032507
12:37:19|0.0032507
12:37:20|0.0032507
12:37:21|0.0032508
12:37:23|0.0032508
12:37:23|0.0032508
12:37:25|0.00325
12:37:25|0.00325
12:37:26|0.00325
12:37:28|0.00325
12:37:29|0.00325
12:37:30|0.00325
12:37:31|0.00325
12:37:32|0.00325
12:37:33|0.0032499
12:37:33|0.00325
12:37:35|0.0032482
12:37:36|0.0032485
12:37:37|0.0032485
12:37:39|0.0032485
12:37:39|0.0032489
12:37:40|0.0032489
12:37:41|0.0032489
12:37:42|0.0032489
12:37:43|0.0032489
12:37:44|0.0032489
12:37:45|0.0032489
12:37:46|0.0032489
12:37:47|0.0032489
12:37:48|0.0032503
12:37:49|0.0032503
12:37:50|0.0032497
12:37:51|0.0032497
12:37:52|0.0032509
12:37:53|0.0032507
12:37:54|0.0032509
12:37:55|0.0032509
12:37:56|0.0032509
12:37:57|0.0032509
12:37:58|0.0032509
12:37:59|0.0032509
12:38:00|0.0032509
12:38:01|0.0032509
12:38:02|0.00325
12:38:03|0.00325
12:38:04|0.00325
12:38:05|0.0032512
12:38:06|0.0032517
12:38:07|0.0032517
12:38:09|0.0032517
12:38:09|0.0032517
12:38:11|0.0032528
12:38:13|0.003253
12:38:14|0.0032531
12:38:14|0.0032531
12:38:15|0.0032531
12:38:17|0.0032535
12:38:18|0.0032535
12:38:18|0.0032535
12:38:19|0.0032535
12:38:20|0.0032535
12:38:22|0.0032531
12:38:23|0.0032531
12:38:24|0.0032527
12:38:25|0.0032527
12:38:26|0.0032541
12:38:27|0.0032541
12:38:28|0.0032539
12:38:29|0.0032542
12:38:30|0.0032542
12:38:31|0.0032542
12:38:32|0.0032542
12:38:33|0.0032542
12:38:34|0.003255
12:38:35|0.003255
12:38:37|0.0032555
12:38:37|0.0032555
12:38:39|0.0032555
12:38:40|0.0032549
12:38:41|0.0032536
12:38:42|0.0032536
12:38:42|0.0032536
12:38:44|0.0032547
12:38:45|0.0032536
12:38:46|0.0032536
12:38:46|0.0032536
12:38:47|0.0032536
12:38:49|0.0032536
12:38:50|0.0032537
12:38:51|0.003251
12:38:52|0.003251
12:38:53|0.003251
12:38:53|0.003251
12:38:55|0.003251
12:38:56|0.003251
12:38:57|0.0032528
12:38:58|0.0032528
12:38:59|0.0032528
12:39:00|0.0032528
12:39:01|0.0032528
12:39:02|0.0032528
12:39:03|0.0032528
12:39:04|0.0032528
12:39:05|0.0032528
12:39:06|0.0032526
12:39:07|0.0032527
12:39:08|0.0032527
12:39:09|0.0032528
12:39:10|0.0032528
12:39:11|0.0032528
12:39:12|0.0032532
12:39:14|0.0032531
12:39:15|0.0032531
12:39:16|0.0032531
12:39:17|0.0032531
12:39:18|0.0032531
12:39:19|0.0032531
12:39:20|0.0032531
12:39:21|0.0032528
12:39:23|0.0032528
12:39:24|0.0032528
12:39:24|0.0032516
12:39:25|0.0032516
12:39:26|0.0032516
12:39:28|0.0032506
12:39:28|0.0032506
12:39:30|0.0032505
12:39:30|0.00325
12:39:32|0.00325
12:39:33|0.0032507
12:39:33|0.0032507
12:39:35|0.0032507
12:39:36|0.0032507
12:39:36|0.0032514
12:39:37|0.0032514
12:39:39|0.0032514
12:39:39|0.0032514
12:39:41|0.0032514
12:39:42|0.0032514
12:39:44|0.0032514
12:39:44|0.0032514
12:39:45|0.0032514
12:39:46|0.0032514
12:39:47|0.0032513
12:39:48|0.0032513
12:39:49|0.0032513
12:39:50|0.0032513
12:39:51|0.0032513
12:39:52|0.0032524
12:39:53|0.0032524
12:39:54|0.0032524
12:39:55|0.0032524
12:39:56|0.003253
12:39:57|0.003253
12:39:58|0.003253
12:39:59|0.0032533
12:40:00|0.0032533
12:40:01|0.0032533
12:40:02|0.0032533
12:40:04|0.0032533
12:40:04|0.0032533
12:40:05|0.0032533
12:40:06|0.0032524
12:40:07|0.0032524
12:40:09|0.0032517
12:40:09|0.0032517
12:40:10|0.0032517
12:40:11|0.0032517
12:40:12|0.0032535
12:40:14|0.0032535
12:40:15|0.003253
12:40:16|0.0032525
12:40:18|0.0032525
12:40:19|0.0032513
12:40:20|0.0032513
12:40:21|0.0032513
12:40:22|0.0032505
12:40:22|0.0032505
12:40:24|0.003251
12:40:25|0.003251
12:40:26|0.003251
12:40:27|0.003251
12:40:28|0.003251
12:40:29|0.003251
12:40:30|0.0032512
12:40:31|0.0032512
12:40:32|0.0032512
12:40:33|0.0032512
12:40:34|0.0032512
12:40:36|0.00325
12:40:37|0.0032503
12:40:37|0.0032503
12:40:39|0.0032486
12:40:40|0.0032486
12:40:42|0.0032494
12:40:42|0.0032494
12:40:43|0.0032494
12:40:44|0.0032494
12:40:46|0.0032494
12:40:47|0.0032494
12:40:47|0.0032494
12:40:49|0.00325
12:40:49|0.00325
12:40:50|0.0032499
12:40:51|0.0032499
12:40:53|0.0032499
12:40:53|0.0032493
12:40:54|0.0032493
12:40:56|0.0032493
12:40:57|0.0032493
12:40:58|0.0032476
12:40:58|0.0032468
12:40:59|0.0032464
12:41:01|0.0032464
12:41:01|0.0032464
12:41:02|0.0032464
12:41:04|0.0032464
12:41:05|0.0032471
12:41:05|0.003247
12:41:06|0.003247
12:41:08|0.0032469
12:41:08|0.0032469
12:41:10|0.0032465
12:41:10|0.0032465
12:41:12|0.0032465
12:41:12|0.0032465
12:41:15|0.0032465
12:41:16|0.003247
12:41:17|0.0032465
12:41:19|0.0032465
12:41:20|0.0032465
12:41:21|0.0032465
12:41:22|0.0032473
12:41:24|0.0032473
12:41:24|0.0032473
12:41:26|0.0032473
12:41:26|0.0032484
12:41:27|0.0032484
12:41:28|0.0032484
12:41:30|0.0032484
12:41:31|0.0032484
12:41:32|0.0032484
12:41:33|0.0032466
12:41:34|0.0032466
12:41:35|0.0032475
12:41:36|0.0032475
12:41:37|0.0032475
12:41:38|0.0032462
12:41:39|0.003246
12:41:40|0.0032454
12:41:41|0.0032458
12:41:42|0.0032458
12:41:43|0.0032457
12:41:44|0.0032468
12:41:46|0.0032465
12:41:47|0.0032465
12:41:48|0.0032465
12:41:49|0.0032465
12:41:49|0.0032465
12:41:50|0.0032465
12:41:52|0.0032465
12:41:54|0.0032449
12:41:54|0.0032449
12:41:55|0.0032459
12:41:56|0.0032459
12:41:57|0.0032454
12:41:58|0.0032454
12:41:59|0.0032454
12:42:00|0.0032453
12:42:01|0.003246
12:42:02|0.003246
12:42:04|0.0032467
12:42:04|0.0032467
12:42:05|0.0032467
12:42:06|0.0032467
12:42:07|0.0032467
12:42:08|0.0032467
12:42:09|0.0032467
12:42:10|0.0032467
12:42:11|0.0032467
12:42:12|0.0032467
12:42:13|0.0032467
12:42:15|0.0032467
12:42:17|0.0032475
12:42:17|0.0032475
12:42:19|0.0032473
12:42:21|0.0032485
12:42:21|0.0032485
12:42:22|0.0032485
12:42:24|0.0032496
12:42:24|0.0032496
12:42:25|0.0032496
12:42:27|0.0032496
12:42:28|0.0032496
12:42:28|0.0032496
12:42:29|0.0032496
12:42:31|0.0032496
12:42:31|0.0032499
12:42:32|0.0032499
12:42:33|0.0032512
12:42:34|0.0032514
12:42:35|0.0032518
12:42:36|0.0032518
12:42:37|0.0032518
12:42:38|0.0032518
12:42:39|0.0032518
12:42:40|0.0032518
12:42:41|0.0032518
12:42:42|0.003252
12:42:44|0.0032521
12:42:45|0.0032516
12:42:46|0.0032516
12:42:47|0.003254
12:42:48|0.0032541
12:42:49|0.0032541
12:42:50|0.0032541
12:42:51|0.0032543
12:42:52|0.0032543
12:42:53|0.0032541
12:42:54|0.0032533
12:42:55|0.0032533
12:42:56|0.0032533
12:42:57|0.0032519
12:42:58|0.0032519
12:42:59|0.0032519
12:43:00|0.0032514
12:43:00|0.0032514
12:43:02|0.0032508
12:43:02|0.0032508
12:43:04|0.0032502
12:43:04|0.0032502
12:43:06|0.0032507
12:43:06|0.0032507
12:43:07|0.0032507
12:43:09|0.0032507
12:43:10|0.0032507
12:43:11|0.0032507
12:43:12|0.0032498
12:43:12|0.0032514
12:43:14|0.0032536
12:43:15|0.0032534
12:43:17|0.0032534
12:43:18|0.0032534
12:43:20|0.0032531
12:43:21|0.0032531
12:43:21|0.003252
12:43:22|0.003252
12:43:23|0.0032528
12:43:24|0.0032528
12:43:26|0.0032528
12:43:27|0.0032528
12:43:28|0.0032524
12:43:29|0.0032524
12:43:30|0.0032524
12:43:30|0.003252
12:43:31|0.0032519
12:43:33|0.0032519
12:43:34|0.0032519
12:43:34|0.0032519
12:43:35|0.0032519
12:43:36|0.0032523
12:43:38|0.003253
12:43:39|0.003253
12:43:41|0.003253
12:43:41|0.003253
12:43:42|0.003253
12:43:43|0.0032501
12:43:44|0.0032501
12:43:45|0.0032501
12:43:46|0.0032501
12:43:47|0.0032501
12:43:48|0.0032501
12:43:49|0.0032509
12:43:50|0.0032509
12:43:51|0.0032509
12:43:52|0.0032509
12:43:53|0.0032509
12:43:55|0.0032509
12:43:55|0.0032508
12:43:56|0.0032508
12:43:57|0.0032508
12:43:58|0.0032508
12:44:00|0.0032508
12:44:00|0.0032506
12:44:01|0.0032506
12:44:02|0.0032498
12:44:03|0.0032498
12:44:04|0.0032498
12:44:05|0.0032498
12:44:06|0.0032498
12:44:07|0.0032486
12:44:08|0.0032486
12:44:09|0.0032488
12:44:10|0.0032476
12:44:11|0.0032484
12:44:12|0.0032483
12:44:14|0.003248
12:44:14|0.003248
12:44:16|0.003248
12:44:17|0.0032493
12:44:18|0.0032493
12:44:20|0.0032495
12:44:21|0.0032495
12:44:22|0.0032493
12:44:23|0.0032493
12:44:24|0.00325
12:44:25|0.003251
12:44:26|0.003251
12:44:27|0.003251
12:44:28|0.003251
12:44:30|0.00325
12:44:30|0.0032502
12:44:31|0.0032497
12:44:32|0.0032506
12:44:34|0.0032497
12:44:35|0.0032497
12:44:36|0.0032497
12:44:37|0.0032497
12:44:38|0.0032497
12:44:39|0.0032497
12:44:40|0.0032497
12:44:41|0.0032487
12:44:42|0.0032489
12:44:43|0.0032483
12:44:44|0.0032483
12:44:45|0.0032483
12:44:46|0.0032494
12:44:47|0.0032489
12:44:48|0.0032489
12:44:49|0.0032489
12:44:50|0.0032489
12:44:51|0.0032489
12:44:53|0.0032489
12:44:53|0.0032506
12:44:55|0.0032477
12:44:56|0.0032487
12:44:57|0.0032487
12:44:58|0.0032486
12:44:58|0.0032486
12:45:00|0.0032484
12:45:01|0.0032484
12:45:03|0.0032465
12:45:04|0.0032485
12:45:04|0.0032485
12:45:05|0.0032484
12:45:06|0.0032481
12:45:07|0.0032476
12:45:10|0.0032488
12:45:10|0.0032488
12:45:11|0.003247
12:45:12|0.0032465
12:45:13|0.0032463
12:45:14|0.0032466
12:45:15|0.0032466
12:45:16|0.0032471
12:45:18|0.0032461
12:45:20|0.0032461
12:45:22|0.0032469
12:45:22|0.0032469
12:45:24|0.0032466
12:45:25|0.0032466
12:45:26|0.0032469
12:45:26|0.0032459
12:45:27|0.0032459
12:45:29|0.0032459
12:45:30|0.0032454
12:45:30|0.0032454
12:45:32|0.0032454
12:45:33|0.0032471
12:45:33|0.0032442
12:45:35|0.0032442
12:45:36|0.0032442
12:45:36|0.0032442
12:45:37|0.0032465
12:45:39|0.0032464
12:45:39|0.0032464
12:45:41|0.0032456
12:45:41|0.0032456
12:45:43|0.0032446
12:45:44|0.0032448
12:45:45|0.0032441
12:45:46|0.0032441
12:45:47|0.0032441
12:45:48|0.0032439
12:45:49|0.003244
12:45:50|0.003244
12:45:51|0.0032439
12:45:52|0.0032438
12:45:53|0.0032435
12:45:54|0.0032435
12:45:55|0.0032432
12:45:56|0.0032432
12:45:57|0.0032435
12:45:58|0.0032435
12:45:59|0.0032435
12:46:00|0.0032435
12:46:01|0.0032433
12:46:02|0.0032432
12:46:03|0.0032431
12:46:04|0.0032431
12:46:05|0.0032431
12:46:06|0.0032449
12:46:07|0.0032449
12:46:08|0.0032447
12:46:09|0.0032447
12:46:10|0.0032447
12:46:11|0.0032437
12:46:12|0.0032437
12:46:13|0.0032454
12:46:14|0.0032454
12:46:15|0.0032454
12:46:16|0.0032454
12:46:17|0.0032454
12:46:18|0.0032454
12:46:19|0.0032438
12:46:20|0.0032438
12:46:21|0.0032438
12:46:22|0.0032438
12:46:24|0.003245
12:46:25|0.003245
12:46:26|0.0032448
12:46:27|0.0032448
12:46:28|0.0032447
12:46:29|0.0032448
12:46:30|0.0032448
12:46:31|0.0032448
12:46:33|0.0032448
12:46:33|0.0032448
12:46:34|0.003246
12:46:36|0.003246
12:46:36|0.003245
12:46:37|0.0032455
12:46:38|0.0032455
12:46:40|0.0032455
12:46:41|0.0032459
12:46:42|0.0032459
12:46:43|0.003246
12:46:44|0.003246
12:46:45|0.003246
12:46:46|0.0032465
12:46:47|0.0032465
12:46:48|0.0032465
12:46:49|0.0032462
12:46:50|0.0032462
12:46:51|0.0032451
12:46:52|0.0032451
12:46:53|0.0032449
12:46:54|0.0032449
12:46:55|0.003245
12:46:56|0.003245
12:46:57|0.003245
12:46:58|0.0032445
12:46:59|0.0032445
12:47:00|0.0032447
12:47:01|0.0032447
12:47:02|0.0032447
12:47:03|0.0032447
12:47:04|0.0032447
12:47:05|0.0032439
12:47:06|0.0032439
12:47:07|0.0032439
12:47:09|0.0032396
12:47:10|0.0032394
12:47:11|0.0032394
12:47:12|0.0032382
12:47:13|0.0032379
12:47:14|0.0032377
12:47:15|0.0032389
12:47:16|0.0032404
12:47:16|0.0032404
12:47:17|0.0032394
12:47:18|0.003241
12:47:20|0.0032406
12:47:22|0.0032406
12:47:23|0.0032397
12:47:24|0.0032407
12:47:26|0.003241
12:47:27|0.0032399
12:47:27|0.0032399
12:47:29|0.0032407
12:47:30|0.0032392
12:47:31|0.0032399
12:47:32|0.0032399
12:47:33|0.0032399
12:47:35|0.0032399
12:47:36|0.0032406
12:47:37|0.0032406
12:47:38|0.003241
12:47:39|0.003241
12:47:40|0.003241
12:47:41|0.0032409
12:47:42|0.0032396
12:47:43|0.0032396
12:47:44|0.0032399
12:47:44|0.0032388
12:47:46|0.0032388
12:47:47|0.0032397
12:47:48|0.0032397
12:47:49|0.0032395
12:47:50|0.0032395
12:47:51|0.0032404
12:47:52|0.0032405
12:47:54|0.0032405
12:47:54|0.00324
12:47:55|0.00324
12:47:56|0.0032405
12:47:57|0.0032405
12:47:58|0.0032405
12:47:59|0.0032401
12:48:00|0.0032401
12:48:01|0.0032395
12:48:02|0.0032406
12:48:03|0.003243
12:48:04|0.0032434
12:48:05|0.0032438
12:48:06|0.0032439
12:48:07|0.0032439
12:48:08|0.0032448
12:48:09|0.0032436
12:48:10|0.0032436
12:48:11|0.0032436
12:48:12|0.0032436
12:48:13|0.0032436
12:48:14|0.003242
12:48:15|0.0032421
12:48:16|0.0032419
12:48:17|0.0032419
12:48:18|0.0032419
12:48:19|0.0032419
12:48:21|0.0032427
12:48:23|0.0032427
12:48:23|0.0032427
12:48:25|0.0032427
12:48:26|0.0032427
12:48:28|0.0032409
12:48:29|0.0032409
12:48:30|0.0032409
12:48:31|0.0032409
12:48:33|0.0032409
12:48:33|0.0032409
12:48:35|0.0032409
12:48:36|0.0032417
12:48:38|0.0032417
12:48:39|0.0032417
12:48:40|0.0032417
12:48:41|0.003239
12:48:41|0.003239
12:48:43|0.003239
12:48:44|0.003239
12:48:45|0.0032404
12:48:45|0.0032404
12:48:47|0.0032404
12:48:47|0.0032402
12:48:49|0.0032399
12:48:50|0.0032399
12:48:51|0.0032398
12:48:52|0.0032403
12:48:53|0.0032403
12:48:54|0.0032403
12:48:55|0.0032403
12:48:56|0.0032403
12:48:57|0.0032405
12:48:57|0.0032405
12:48:59|0.0032405
12:49:00|0.0032409
12:49:00|0.0032408
12:49:02|0.0032408
12:49:03|0.0032422
12:49:04|0.0032422
12:49:05|0.0032422
12:49:06|0.0032411
12:49:07|0.003242
12:49:07|0.003242
12:49:09|0.0032414
12:49:09|0.003241
12:49:11|0.0032411
12:49:12|0.0032411
12:49:13|0.0032411
12:49:13|0.0032411
12:49:15|0.0032411
12:49:16|0.0032422
12:49:17|0.0032422
12:49:18|0.0032422
12:49:19|0.0032421
12:49:20|0.0032421
12:49:20|0.0032421
12:49:23|0.0032433
12:49:24|0.0032432
12:49:24|0.0032432
12:49:26|0.0032432
12:49:27|0.0032428
12:49:28|0.0032428
12:49:28|0.0032428
12:49:31|0.0032425
12:49:32|0.0032431
12:49:33|0.0032437
12:49:34|0.0032447
12:49:35|0.0032447
12:49:35|0.0032445
12:49:37|0.0032445
12:49:37|0.0032432
12:49:38|0.0032432
12:49:40|0.0032423
12:49:41|0.0032423
12:49:42|0.003242
12:49:42|0.003242
12:49:44|0.0032414
12:49:45|0.0032413
12:49:46|0.0032413
12:49:47|0.0032423
12:49:48|0.0032423
12:49:49|0.0032417
12:49:50|0.0032417
12:49:51|0.0032417
12:49:52|0.0032417
12:49:53|0.0032427
12:49:54|0.0032434
12:49:55|0.0032397
12:49:56|0.0032421
12:49:57|0.0032421
12:49:58|0.0032421
12:49:59|0.0032421
12:50:00|0.0032419
12:50:01|0.0032424
12:50:02|0.0032424
12:50:03|0.0032424
12:50:04|0.0032419
12:50:05|0.0032421
12:50:06|0.0032421
12:50:07|0.0032414
12:50:08|0.0032414
12:50:09|0.0032414
12:50:10|0.0032429
12:50:11|0.0032429
12:50:12|0.0032429
12:50:13|0.0032429
12:50:14|0.0032439
12:50:15|0.0032444
12:50:16|0.0032444
12:50:17|0.0032444
12:50:18|0.0032445
12:50:20|0.0032449
12:50:21|0.0032399
12:50:22|0.0032387
12:50:24|0.0032421
12:50:25|0.0032397
12:50:27|0.0032438
12:50:27|0.0032446
12:50:28|0.0032464
12:50:29|0.0032435
12:50:30|0.0032435
12:50:31|0.0032435
12:50:33|0.0032436
12:50:33|0.0032447
12:50:35|0.0032449
12:50:36|0.0032441
12:50:37|0.0032451
12:50:38|0.0032452
12:50:38|0.0032464
12:50:40|0.0032464
12:50:41|0.0032464
12:50:42|0.0032464
12:50:43|0.0032465
12:50:44|0.0032465
12:50:45|0.0032461
12:50:46|0.0032451
12:50:47|0.0032449
12:50:47|0.0032449
12:50:49|0.0032445
12:50:50|0.0032445
12:50:50|0.0032435
12:50:51|0.0032435
12:50:53|0.0032435
12:50:54|0.0032435
12:50:54|0.0032449
12:50:56|0.0032458
12:50:57|0.0032458
12:50:58|0.0032458
12:50:59|0.0032458
12:51:00|0.0032456
12:51:01|0.0032456
12:51:01|0.0032456
12:51:03|0.0032456
12:51:04|0.0032442
12:51:05|0.003244
12:51:06|0.0032442
12:51:07|0.0032442
12:51:07|0.0032436
12:51:09|0.0032433
12:51:09|0.0032432
12:51:11|0.0032422
12:51:11|0.0032422
12:51:13|0.0032422
12:51:14|0.0032423
12:51:15|0.0032423
12:51:16|0.0032423
12:51:17|0.0032424
12:51:17|0.0032416
12:51:19|0.0032416
12:51:20|0.0032416
12:51:21|0.003241
12:51:21|0.003241
12:51:22|0.003241
12:51:25|0.003241
12:51:26|0.003241
12:51:27|0.003241
12:51:28|0.0032424
12:51:29|0.0032424
12:51:31|0.0032421
12:51:32|0.0032421
12:51:33|0.0032421
12:51:34|0.0032424
12:51:34|0.0032424
12:51:36|0.0032424
12:51:37|0.0032424
12:51:38|0.0032424
12:51:39|0.0032416
12:51:40|0.0032416
12:51:42|0.0032416
12:51:42|0.0032416
12:51:43|0.0032416
12:51:44|0.0032412
12:51:45|0.0032412
12:51:47|0.0032412
12:51:48|0.0032412
12:51:49|0.0032412
12:51:50|0.00324
12:51:52|0.0032402
12:51:52|0.0032402
12:51:54|0.0032417
12:51:54|0.0032403
12:51:55|0.0032403
12:51:56|0.0032401
12:51:57|0.0032401
12:51:58|0.0032396
12:51:59|0.0032397
12:52:00|0.0032399
12:52:01|0.0032403
12:52:02|0.0032403
12:52:03|0.0032395
12:52:04|0.0032395
12:52:05|0.0032395
12:52:06|0.003239
12:52:07|0.0032388
12:52:08|0.0032386
12:52:09|0.0032386
12:52:10|0.0032386
12:52:11|0.0032386
12:52:12|0.0032386
12:52:13|0.0032386
12:52:15|0.0032403
12:52:16|0.0032394
12:52:17|0.0032394
12:52:18|0.0032398
12:52:19|0.0032398
12:52:20|0.0032398
12:52:21|0.0032402
12:52:22|0.0032403
12:52:23|0.003242
12:52:24|0.0032416
12:52:26|0.0032408
12:52:27|0.0032405
12:52:29|0.0032422
12:52:30|0.0032409
12:52:32|0.0032409
12:52:33|0.0032417
12:52:33|0.003242
12:52:35|0.003242
12:52:35|0.003242
12:52:37|0.003242
12:52:37|0.0032404
12:52:39|0.0032407
12:52:40|0.0032407
12:52:41|0.0032407
12:52:42|0.0032407
12:52:43|0.0032407
12:52:44|0.0032407
12:52:45|0.0032407
12:52:45|0.0032409
12:52:46|0.0032409
12:52:48|0.0032409
12:52:48|0.0032424
12:52:50|0.0032424
12:52:50|0.0032423
12:52:52|0.003241
12:52:52|0.003241
12:52:53|0.003241
12:52:54|0.0032421
12:52:55|0.0032421
12:52:57|0.0032421
12:52:58|0.0032418
12:52:59|0.0032418
12:53:00|0.0032418
12:53:01|0.0032421
12:53:02|0.0032421
12:53:02|0.0032421
12:53:04|0.0032423
12:53:04|0.0032423
12:53:06|0.0032425
12:53:06|0.0032436
12:53:08|0.0032433
12:53:08|0.0032442
12:53:10|0.0032442
12:53:11|0.0032442
12:53:11|0.0032437
12:53:12|0.0032437
12:53:14|0.0032447
12:53:14|0.0032447
12:53:15|0.0032447
12:53:16|0.0032447
12:53:17|0.0032447
12:53:18|0.0032447
12:53:19|0.0032447
12:53:21|0.0032447
12:53:21|0.0032447
12:53:22|0.0032451
12:53:23|0.0032454
12:53:24|0.0032462
12:53:26|0.003246
12:53:28|0.003246
12:53:28|0.0032463
12:53:30|0.0032463
12:53:31|0.0032462
12:53:32|0.0032462
12:53:33|0.0032467
12:53:34|0.0032467
12:53:35|0.0032467
12:53:37|0.0032472
12:53:38|0.0032472
12:53:38|0.0032471
12:53:39|0.0032471
12:53:41|0.0032475
12:53:42|0.0032459
12:53:43|0.0032459
12:53:44|0.0032459
12:53:45|0.0032459
12:53:46|0.0032459
12:53:47|0.0032462
12:53:48|0.0032462
12:53:49|0.0032462
12:53:50|0.0032462
12:53:51|0.0032462
12:53:52|0.0032462
12:53:53|0.0032473
12:53:54|0.0032473
12:53:55|0.0032473
12:53:56|0.0032473
12:53:57|0.0032473
12:53:58|0.0032473
12:53:59|0.0032473
12:54:00|0.0032473
12:54:01|0.0032451
12:54:02|0.0032451
12:54:03|0.0032451
12:54:04|0.0032451
12:54:05|0.0032451
12:54:06|0.0032451
12:54:07|0.0032451
12:54:08|0.0032451
12:54:09|0.0032451
12:54:10|0.0032451
12:54:11|0.0032451
12:54:12|0.0032451
12:54:13|0.0032451
12:54:14|0.0032455
12:54:15|0.0032455
12:54:16|0.0032447
12:54:17|0.0032447
12:54:18|0.0032446
12:54:19|0.0032446
12:54:20|0.0032446
12:54:21|0.0032447
12:54:22|0.0032447
12:54:23|0.0032447
12:54:24|0.0032447
12:54:25|0.0032447
12:54:26|0.0032442
12:54:28|0.0032447
12:54:29|0.0032447
12:54:29|0.0032446
12:54:30|0.0032446
12:54:32|0.0032445
12:54:33|0.0032445
12:54:35|0.0032437
12:54:36|0.0032433
12:54:37|0.0032433
12:54:38|0.0032434
12:54:39|0.0032441
12:54:40|0.0032441
12:54:41|0.0032435
12:54:43|0.0032435
12:54:44|0.0032435
12:54:44|0.0032435
12:54:46|0.0032435
12:54:47|0.0032435
12:54:47|0.0032437
12:54:49|0.0032443
12:54:50|0.0032445
12:54:50|0.0032445
12:54:52|0.0032445
12:54:53|0.0032447
12:54:54|0.0032447
12:54:55|0.0032447
12:54:56|0.0032447
12:54:57|0.0032447
12:54:58|0.0032465
12:54:58|0.0032465
12:55:00|0.0032465
12:55:01|0.0032465
12:55:02|0.0032465
12:55:02|0.0032465
12:55:03|0.0032465
12:55:06|0.0032465
12:55:06|0.0032465
12:55:07|0.0032478
12:55:08|0.0032478
12:55:09|0.003248
12:55:11|0.0032472
12:55:11|0.0032472
12:55:13|0.0032477
12:55:13|0.0032477
12:55:14|0.0032477
12:55:16|0.0032477
12:55:16|0.0032477
12:55:18|0.0032477
12:55:19|0.0032466
12:55:20|0.003246
12:55:21|0.0032459
12:55:22|0.0032459
12:55:22|0.0032459
12:55:23|0.0032459
12:55:25|0.0032462
12:55:26|0.0032462
12:55:26|0.0032475
12:55:28|0.0032483
12:55:30|0.0032473
12:55:31|0.0032473
12:55:33|0.0032473
12:55:34|0.0032473
12:55:35|0.0032473
12:55:36|0.0032478
12:55:37|0.003247
12:55:38|0.0032471
12:55:38|0.0032471
12:55:40|0.0032471
12:55:41|0.0032461
12:55:42|0.0032461
12:55:43|0.0032461
12:55:45|0.0032461
12:55:46|0.0032455
12:55:47|0.0032462
12:55:48|0.0032462
12:55:49|0.0032462
12:55:50|0.0032462
12:55:51|0.0032462
12:55:52|0.0032462
12:55:54|0.0032462
12:55:55|0.0032462
12:55:56|0.0032462
12:55:56|0.0032462
12:55:58|0.0032461
12:55:59|0.0032461
12:55:59|0.0032466
12:56:00|0.0032466
12:56:02|0.0032466
12:56:03|0.0032466
12:56:05|0.0032454
12:56:05|0.0032447
12:56:06|0.0032447
12:56:07|0.003244
12:56:08|0.003244
12:56:09|0.0032432
12:56:10|0.0032432
12:56:11|0.0032432
12:56:12|0.0032414
12:56:13|0.0032414
12:56:14|0.0032414
12:56:15|0.0032417
12:56:16|0.0032381
12:56:17|0.0032392
12:56:18|0.0032395
12:56:19|0.0032394
12:56:20|0.0032394
12:56:21|0.0032394
12:56:22|0.0032394
12:56:23|0.0032394
12:56:24|0.0032394
12:56:25|0.0032394
12:56:26|0.0032394
12:56:27|0.0032394
12:56:29|0.0032394
12:56:31|0.0032394
12:56:32|0.0032399
12:56:33|0.0032399
12:56:34|0.0032399
12:56:35|0.0032399
12:56:37|0.0032384
12:56:38|0.0032384
12:56:39|0.0032404
12:56:40|0.0032404
12:56:41|0.0032404
12:56:41|0.0032404
12:56:43|0.0032404
12:56:44|0.0032404
12:56:45|0.0032404
12:56:46|0.0032404
12:56:47|0.0032404
12:56:48|0.0032404
12:56:49|0.0032404
12:56:50|0.0032404
12:56:51|0.0032406
12:56:52|0.0032406
12:56:53|0.0032406
12:56:54|0.0032399
12:56:55|0.0032399
12:56:56|0.0032399
12:56:57|0.0032382
12:56:58|0.0032382
12:56:59|0.0032379
12:57:00|0.0032378
12:57:01|0.0032374
12:57:02|0.0032374
12:57:03|0.0032374
12:57:04|0.0032376
12:57:05|0.0032376
12:57:06|0.0032386
12:57:07|0.0032379
12:57:08|0.0032384
12:57:09|0.0032384
12:57:10|0.0032391
12:57:11|0.0032391
12:57:12|0.0032391
12:57:13|0.0032382
12:57:14|0.0032371
12:57:15|0.0032371
12:57:16|0.0032371
12:57:17|0.0032371
12:57:18|0.0032371
12:57:19|0.0032371
12:57:20|0.0032385
12:57:21|0.0032373
12:57:22|0.0032373
12:57:23|0.0032382
12:57:24|0.0032385
12:57:25|0.0032385
12:57:26|0.0032385
12:57:27|0.0032394
12:57:28|0.0032394
12:57:29|0.0032394
12:57:31|0.0032394
12:57:31|0.0032394
12:57:32|0.0032394
12:57:34|0.0032394
12:57:36|0.0032394
12:57:37|0.0032394
12:57:38|0.0032394
12:57:39|0.0032394
12:57:40|0.0032394
12:57:41|0.0032394
12:57:42|0.0032394
12:57:43|0.0032394
12:57:44|0.00324
12:57:45|0.00324
12:57:46|0.00324
12:57:47|0.0032385
12:57:48|0.0032388
12:57:49|0.0032383
12:57:50|0.0032383
12:57:51|0.0032383
12:57:52|0.0032394
12:57:53|0.0032394
12:57:54|0.0032382
12:57:55|0.0032382
12:57:56|0.00324
12:57:58|0.00324
12:57:59|0.0032403
12:58:00|0.0032403
12:58:00|0.0032403
12:58:01|0.0032403
12:58:03|0.0032403
12:58:04|0.0032409
12:58:05|0.0032409
12:58:05|0.0032402
12:58:07|0.0032402
12:58:08|0.0032402
12:58:08|0.0032402
12:58:10|0.0032402
12:58:10|0.0032402
12:58:11|0.0032402
12:58:12|0.0032402
12:58:14|0.0032402
12:58:15|0.0032402
12:58:15|0.0032402
12:58:17|0.0032381
12:58:17|0.0032386
12:58:18|0.0032386
12:58:20|0.0032398
12:58:21|0.0032397
12:58:21|0.0032397
12:58:22|0.0032397
12:58:23|0.0032397
12:58:24|0.0032415
12:58:26|0.0032415
12:58:26|0.0032415
12:58:28|0.0032422
12:58:29|0.0032422
12:58:30|0.0032422
12:58:32|0.0032426
12:58:32|0.0032426
12:58:34|0.0032426
12:58:36|0.0032426
12:58:37|0.0032428
12:58:39|0.0032428
12:58:39|0.0032428
12:58:40|0.0032415
12:58:42|0.0032415
12:58:43|0.0032416
12:58:43|0.0032416
12:58:45|0.0032421
12:58:46|0.0032428
12:58:47|0.0032428
12:58:48|0.0032428
12:58:48|0.0032448
12:58:50|0.0032452
12:58:51|0.0032456
12:58:51|0.0032464
12:58:52|0.0032464
12:58:54|0.0032464
12:58:55|0.0032453
12:58:56|0.0032453
12:58:56|0.0032453
12:58:58|0.0032453
12:58:59|0.0032453
12:58:59|0.0032453
12:59:00|0.0032453
12:59:02|0.0032456
12:59:02|0.0032456
12:59:04|0.0032456
12:59:05|0.0032463
12:59:06|0.0032463
12:59:07|0.0032463
12:59:08|0.0032463
12:59:09|0.0032463
12:59:10|0.0032461
12:59:11|0.0032461
12:59:12|0.0032456
12:59:13|0.0032456
12:59:14|0.0032456
12:59:15|0.0032456
12:59:16|0.0032456
12:59:16|0.0032462
12:59:18|0.0032462
12:59:18|0.0032462
12:59:20|0.0032462
12:59:21|0.0032462
12:59:22|0.0032462
12:59:23|0.0032462
12:59:24|0.0032462
12:59:24|0.0032484
12:59:26|0.0032488
12:59:27|0.0032496
12:59:28|0.0032496
12:59:29|0.0032496
12:59:30|0.0032476
12:59:31|0.0032476
12:59:33|0.0032476
12:59:34|0.0032476
12:59:35|0.0032487
12:59:37|0.0032499
12:59:38|0.0032499
12:59:39|0.0032512
12:59:40|0.0032493
12:59:41|0.0032493
12:59:42|0.0032493
12:59:43|0.0032496
12:59:44|0.0032496
12:59:45|0.0032504
12:59:46|0.0032504
12:59:47|0.0032504
12:59:48|0.0032504
12:59:49|0.0032493
12:59:50|0.0032493
12:59:51|0.0032493
12:59:52|0.0032489
12:59:53|0.0032491
12:59:54|0.0032491
12:59:55|0.003249
12:59:56|0.003249
12:59:57|0.003249
12:59:58|0.0032495
12:59:59|0.0032495
13:00:01|0.0032495
13:00:03|0.0032496
13:00:03|0.0032496
13:00:05|0.0032491
13:00:06|0.0032491
13:00:06|0.0032491
13:00:08|0.0032479
13:00:09|0.0032479
13:00:10|0.0032479
13:00:11|0.0032483
13:00:12|0.0032483
13:00:13|0.0032483
13:00:14|0.0032474
13:00:15|0.0032462
13:00:16|0.0032451
13:00:17|0.0032451
13:00:18|0.0032453
13:00:19|0.0032447
13:00:20|0.0032447
13:00:21|0.0032447
13:00:22|0.0032447
13:00:23|0.0032447
13:00:24|0.0032447
13:00:25|0.0032447
13:00:26|0.0032447
13:00:27|0.0032447
13:00:28|0.0032447
13:00:29|0.0032447
13:00:30|0.0032447
13:00:31|0.0032447
13:00:32|0.0032447
13:00:34|0.0032447
13:00:36|0.0032447
13:00:37|0.0032463
13:00:38|0.0032463
13:00:39|0.0032466
13:00:40|0.0032466
13:00:41|0.0032466
13:00:42|0.0032466
13:00:43|0.0032466
13:00:44|0.0032466
13:00:45|0.0032466
13:00:46|0.0032466
13:00:47|0.0032452
13:00:48|0.0032469
13:00:49|0.0032469
13:00:50|0.0032469
13:00:51|0.0032457
13:00:52|0.0032457
13:00:53|0.0032457
13:00:54|0.0032457
13:00:55|0.0032457
13:00:56|0.0032457
13:00:57|0.0032457
13:00:58|0.0032457
13:00:59|0.0032457
13:01:00|0.0032452
13:01:01|0.0032451
13:01:02|0.0032451
13:01:03|0.0032454
13:01:04|0.0032454
13:01:05|0.0032454
13:01:06|0.0032443
13:01:07|0.0032443
13:01:08|0.0032441
13:01:09|0.0032441
13:01:10|0.0032447
13:01:11|0.0032447
13:01:12|0.0032447
13:01:13|0.0032447
13:01:14|0.0032447
13:01:15|0.0032444
13:01:16|0.0032437
13:01:17|0.0032437
13:01:18|0.0032428
13:01:19|0.0032422
13:01:20|0.0032424
13:01:21|0.0032424
13:01:22|0.0032424
13:01:23|0.0032424
13:01:24|0.0032419
13:01:25|0.0032419
13:01:26|0.0032419
13:01:27|0.003242
13:01:28|0.003242
13:01:29|0.003242
13:01:30|0.003242
13:01:31|0.003242
13:01:32|0.003242
13:01:33|0.003242
13:01:35|0.0032422
13:01:36|0.0032422
13:01:38|0.0032422
13:01:39|0.0032422
13:01:40|0.0032413
13:01:41|0.0032421
13:01:42|0.0032421
13:01:43|0.003241
13:01:44|0.003241
13:01:45|0.0032417
13:01:47|0.0032417
13:01:48|0.0032417
13:01:49|0.0032417
13:01:50|0.0032417
13:01:50|0.0032417
13:01:52|0.0032417
13:01:53|0.0032417
13:01:54|0.0032417
13:01:54|0.0032417
13:01:56|0.0032417
13:01:56|0.0032397
13:01:58|0.00324
13:01:59|0.003241
13:02:00|0.003241
13:02:01|0.0032401
13:02:01|0.0032401
13:02:03|0.0032401
13:02:04|0.0032401
13:02:05|0.0032394
13:02:06|0.0032393
13:02:08|0.003239
13:02:09|0.0032384
13:02:10|0.0032384
13:02:10|0.0032384
13:02:12|0.0032351
13:02:12|0.0032388
13:02:13|0.0032388
13:02:14|0.0032388
13:02:16|0.0032388
13:02:17|0.0032388
13:02:18|0.0032388
13:02:20|0.0032388
13:02:21|0.0032381
13:02:22|0.0032381
13:02:23|0.0032381
13:02:24|0.0032381
13:02:25|0.0032381
13:02:26|0.0032381
13:02:27|0.0032381
13:02:28|0.0032381
13:02:29|0.0032381
13:02:30|0.0032379
13:02:31|0.0032379
13:02:32|0.0032381
13:02:33|0.0032381
13:02:34|0.0032375
13:02:36|0.0032371
13:02:37|0.0032369
13:02:38|0.0032376
13:02:39|0.0032369
13:02:41|0.0032377
13:02:42|0.0032385
13:02:43|0.003239
13:02:44|0.003239
13:02:45|0.0032377
13:02:46|0.0032377
13:02:47|0.0032377
13:02:48|0.0032377
13:02:49|0.0032366
13:02:50|0.0032366
13:02:51|0.0032381
13:02:52|0.0032381
13:02:53|0.0032381
13:02:54|0.0032374
13:02:54|0.0032374
13:02:56|0.0032374
13:02:56|0.0032374
13:02:57|0.003238
13:02:59|0.003238
13:02:59|0.0032385
13:03:00|0.0032385
13:03:02|0.0032385
13:03:03|0.0032385
13:03:04|0.0032394
13:03:05|0.0032394
13:03:06|0.0032394
13:03:07|0.0032397
13:03:08|0.0032398
13:03:09|0.00324
13:03:10|0.00324
13:03:11|0.0032398
13:03:12|0.0032402
13:03:13|0.0032421
13:03:13|0.0032425
13:03:14|0.0032425
13:03:16|0.0032425
13:03:17|0.0032425
13:03:18|0.0032441
13:03:18|0.0032451
13:03:20|0.0032451
13:03:21|0.0032448
13:03:22|0.0032448
13:03:22|0.0032448
13:03:24|0.0032447
13:03:25|0.0032444
13:03:26|0.0032444
13:03:27|0.0032444
13:03:28|0.0032444
13:03:30|0.0032433
13:03:30|0.0032433
13:03:32|0.0032433
13:03:32|0.0032448
13:03:34|0.0032448
13:03:34|0.0032451
13:03:36|0.0032451
13:03:38|0.0032451
13:03:39|0.0032451
13:03:40|0.0032451
13:03:41|0.0032451
13:03:42|0.0032451
13:03:44|0.0032451
13:03:45|0.0032451
13:03:47|0.0032458
13:03:48|0.0032461
13:03:49|0.003247
13:03:50|0.003247
13:03:51|0.0032457
13:03:52|0.0032457
13:03:53|0.0032457
13:03:54|0.0032457
13:03:55|0.0032457
13:03:56|0.0032441
13:03:57|0.0032436
13:03:58|0.0032436
13:03:59|0.0032436
13:04:00|0.0032436
13:04:01|0.0032436
13:04:02|0.0032436
13:04:03|0.0032454
13:04:05|0.0032454
13:04:05|0.0032454
13:04:07|0.0032454
13:04:08|0.0032455
13:04:09|0.0032455
13:04:11|0.0032455
13:04:12|0.0032455
13:04:13|0.0032455
13:04:13|0.0032455
13:04:15|0.0032455
13:04:16|0.0032455
13:04:17|0.0032455
13:04:18|0.0032443
13:04:19|0.0032443
13:04:19|0.0032443
13:04:20|0.0032443
13:04:22|0.0032443
13:04:23|0.0032454
13:04:24|0.003246
13:04:24|0.0032459
13:04:26|0.0032459
13:04:27|0.0032459
13:04:28|0.0032459
13:04:29|0.0032459
13:04:30|0.0032456
13:04:30|0.0032456
13:04:32|0.0032456
13:04:32|0.0032456
13:04:34|0.0032456
13:04:34|0.0032456
13:04:36|0.0032456
13:04:37|0.0032456
13:04:39|0.0032456
13:04:40|0.0032456
13:04:41|0.0032457
13:04:42|0.0032457
13:04:43|0.0032461
13:04:44|0.0032462
13:04:45|0.0032462
13:04:46|0.0032454
13:04:47|0.0032454
13:04:49|0.0032454
13:04:50|0.0032454
13:04:52|0.0032451
13:04:52|0.0032452
13:04:53|0.0032452
13:04:54|0.0032462
13:04:55|0.0032464
13:04:57|0.0032459
13:04:58|0.0032459
13:04:59|0.0032459
13:05:00|0.0032452
13:05:01|0.0032452
13:05:02|0.0032463
13:05:03|0.0032463
13:05:04|0.0032457
13:05:05|0.0032457
13:05:06|0.0032457
13:05:07|0.0032457
13:05:08|0.0032527
13:05:09|0.0032554
13:05:10|0.0032538
13:05:11|0.0032555
13:05:12|0.0032556
13:05:13|0.0032558
13:05:14|0.0032558
13:05:15|0.0032563
13:05:16|0.0032566
13:05:17|0.0032577
13:05:18|0.0032577
13:05:19|0.0032564
13:05:20|0.0032564
13:05:21|0.0032569
13:05:22|0.0032569
13:05:23|0.0032581
13:05:24|0.0032581
13:05:25|0.0032581
13:05:26|0.0032581
13:05:27|0.0032582
13:05:28|0.0032583
13:05:29|0.0032583
13:05:30|0.0032581
13:05:31|0.0032581
13:05:32|0.0032581
13:05:33|0.0032581
13:05:34|0.0032581
13:05:35|0.0032581
13:05:36|0.0032587
13:05:37|0.0032587
13:05:39|0.003259
13:05:39|0.0032587
13:05:41|0.0032589
13:05:41|0.0032583
13:05:43|0.0032597
13:05:44|0.0032602
13:05:46|0.0032602
13:05:46|0.0032602
13:05:48|0.0032598
13:05:48|0.0032606
13:05:49|0.0032604
13:05:50|0.0032604
13:05:52|0.0032609
13:05:53|0.0032609
13:05:53|0.0032609
13:05:54|0.0032603
13:05:56|0.0032595
13:05:56|0.0032599
13:05:58|0.0032605
13:05:58|0.0032606
13:05:59|0.0032606
13:06:00|0.0032606
13:06:02|0.0032613
13:06:03|0.0032619
13:06:04|0.0032619
13:06:05|0.0032634
13:06:07|0.0032631
13:06:08|0.0032656
13:06:09|0.0032636
13:06:11|0.0032645
13:06:11|0.0032628
13:06:13|0.0032617
13:06:14|0.0032617
13:06:15|0.0032644
13:06:16|0.0032646
13:06:17|0.0032641
13:06:18|0.0032648
13:06:20|0.0032646
13:06:20|0.0032646
13:06:22|0.0032646
13:06:22|0.0032646
13:06:24|0.0032652
13:06:24|0.0032652
13:06:26|0.0032639
13:06:26|0.0032639
13:06:27|0.0032639
13:06:28|0.003264
13:06:29|0.003264
13:06:30|0.0032629
13:06:31|0.0032705
13:06:32|0.0032742
13:06:34|0.0032773
13:06:34|0.0032763
13:06:36|0.003278
13:06:37|0.0032749
13:06:38|0.0032781
13:06:38|0.003278
13:06:40|0.0032765
13:06:41|0.0032758
13:06:43|0.0032765
13:06:45|0.0032771
13:06:46|0.0032765
13:06:48|0.0032757
13:06:49|0.0032757
13:06:50|0.003276
13:06:52|0.003276
13:06:52|0.0032787
13:06:53|0.0032791
13:06:54|0.00328
13:06:55|0.0032792
13:06:56|0.0032801
13:06:58|0.0032797
13:06:58|0.003279
13:07:00|0.00328
13:07:01|0.00328
13:07:03|0.0032796
13:07:03|0.0032795
13:07:04|0.0032793
13:07:06|0.0032792
13:07:07|0.003281
13:07:07|0.0032809
13:07:08|0.0032807
13:07:10|0.0032804
13:07:12|0.0032804
13:07:12|0.0032804
13:07:13|0.0032806
13:07:15|0.0032806
13:07:15|0.0032806
13:07:17|0.0032807
13:07:18|0.0032797
13:07:19|0.0032812
13:07:20|0.0032812
13:07:21|0.0032812
13:07:22|0.0032805
13:07:23|0.0032805
13:07:24|0.0032805
13:07:25|0.0032789
13:07:26|0.0032789
13:07:27|0.0032787
13:07:28|0.0032787
13:07:29|0.0032803
13:07:30|0.0032803
13:07:31|0.0032803
13:07:32|0.0032803
13:07:33|0.0032804
13:07:34|0.0032804
13:07:35|0.0032804
13:07:36|0.0032804
13:07:37|0.0032804
13:07:38|0.0032794
13:07:39|0.0032809
13:07:41|0.0032809
13:07:42|0.0032809
13:07:43|0.0032809
13:07:44|0.0032811
13:07:45|0.0032811
13:07:47|0.0032811
13:07:47|0.0032802
13:07:49|0.003281
13:07:49|0.0032807
13:07:50|0.0032815
13:07:52|0.0032789
13:07:52|0.0032828
13:07:54|0.003283
13:07:55|0.003283
13:07:56|0.0032834
13:07:57|0.0032834
13:07:58|0.003284
13:07:58|0.003284
13:07:59|0.003284
13:08:01|0.003284
13:08:02|0.0032829
13:08:03|0.0032829
13:08:05|0.0032827
13:08:05|0.003282
13:08:06|0.003282
13:08:08|0.003281
13:08:09|0.0032804
13:08:10|0.00328
13:08:11|0.0032795
13:08:12|0.0032781
13:08:13|0.0032781
13:08:14|0.0032781
13:08:15|0.0032764
13:08:15|0.0032771
13:08:16|0.0032777
13:08:18|0.0032777
13:08:19|0.0032768
13:08:20|0.0032802
13:08:21|0.0032783
13:08:22|0.0032775
13:08:23|0.0032779
13:08:24|0.0032779
13:08:25|0.0032779
13:08:26|0.0032802
13:08:27|0.0032802
13:08:28|0.0032802
13:08:30|0.0032802
13:08:30|0.0032802
13:08:31|0.0032802
13:08:32|0.0032802
13:08:33|0.0032785
13:08:34|0.0032785
13:08:35|0.0032785
13:08:38|0.0032793
13:08:38|0.0032802
13:08:39|0.0032802
13:08:41|0.0032802
13:08:42|0.0032797
13:08:44|0.0032797
13:08:45|0.0032786
13:08:47|0.0032774
13:08:48|0.0032774
13:08:49|0.0032774
13:08:50|0.0032767
13:08:51|0.003277
13:08:52|0.003277
13:08:53|0.003277
13:08:54|0.0032776
13:08:56|0.0032776
13:08:58|0.0032776
13:08:58|0.0032759
13:08:59|0.003275
13:09:00|0.0032746
13:09:01|0.0032745
13:09:02|0.0032745
13:09:03|0.0032745
13:09:04|0.0032753
13:09:05|0.0032747
13:09:06|0.0032747
13:09:08|0.0032747
13:09:08|0.0032747
13:09:09|0.0032747
13:09:10|0.0032736
13:09:12|0.0032736
13:09:13|0.0032736
13:09:14|0.0032737
13:09:15|0.0032737
13:09:16|0.0032737
13:09:16|0.0032737
13:09:18|0.0032741
13:09:19|0.0032741
13:09:19|0.0032741
13:09:21|0.0032719
13:09:22|0.0032719
13:09:23|0.0032719
13:09:24|0.0032733
13:09:25|0.0032725
13:09:26|0.0032725
13:09:27|0.0032727
13:09:28|0.0032729
13:09:29|0.0032722
13:09:29|0.0032722
13:09:31|0.0032713
13:09:32|0.0032714
13:09:33|0.0032714
13:09:34|0.0032713
13:09:35|0.0032715
13:09:36|0.003271
13:09:37|0.0032711
13:09:38|0.0032711
13:09:39|0.0032693
13:09:40|0.0032693
13:09:41|0.0032693
13:09:43|0.0032693
13:09:43|0.0032693
13:09:45|0.0032693
13:09:46|0.0032721
13:09:47|0.0032721
13:09:48|0.0032721
13:09:49|0.0032721
13:09:50|0.0032721
13:09:51|0.00327
13:09:52|0.00327
13:09:53|0.00327
13:09:54|0.00327
13:09:55|0.00327
13:09:56|0.0032693
13:09:57|0.0032693
13:09:58|0.0032699
13:09:58|0.0032699
13:10:00|0.0032699
13:10:01|0.0032699
13:10:02|0.0032699
13:10:03|0.0032721
13:10:04|0.0032721
13:10:05|0.0032721
13:10:06|0.0032722
13:10:06|0.0032732
13:10:08|0.0032732
13:10:09|0.003273
13:10:10|0.003273
13:10:10|0.003273
13:10:12|0.003273
13:10:13|0.0032748
13:10:14|0.0032748
13:10:15|0.0032735
13:10:16|0.0032735
13:10:16|0.0032735
13:10:17|0.0032735
13:10:19|0.0032726
13:10:19|0.0032726
13:10:21|0.0032726
13:10:22|0.0032726
13:10:23|0.0032726
13:10:24|0.0032726
13:10:25|0.0032726
13:10:26|0.0032719
13:10:26|0.0032719
13:10:27|0.0032719
13:10:28|0.0032719
13:10:30|0.0032719
13:10:31|0.0032719
13:10:32|0.0032723
13:10:33|0.0032723
13:10:34|0.0032723
13:10:35|0.0032724
13:10:36|0.0032719
13:10:37|0.0032719
13:10:37|0.0032714
13:10:39|0.0032714
13:10:39|0.0032719
13:10:41|0.0032719
13:10:42|0.0032719
13:10:44|0.0032719
13:10:45|0.0032719
13:10:45|0.0032702
13:10:47|0.0032711
13:10:48|0.0032711
13:10:49|0.003271
13:10:50|0.003271
13:10:51|0.0032732
13:10:52|0.0032732
13:10:53|0.0032732
13:10:54|0.0032732
13:10:56|0.0032723
13:10:56|0.0032723
13:10:57|0.0032723
13:10:58|0.0032723
13:10:59|0.0032723
13:11:00|0.0032723
13:11:02|0.0032726
13:11:03|0.0032726
13:11:04|0.0032726
13:11:05|0.0032726
13:11:06|0.0032726
13:11:07|0.0032726
13:11:08|0.0032742
13:11:10|0.003274
13:11:11|0.003274
13:11:11|0.003274
13:11:13|0.003274
13:11:13|0.0032713
13:11:14|0.0032713
13:11:16|0.0032723
13:11:17|0.0032723
13:11:17|0.0032723
13:11:19|0.0032723
13:11:19|0.0032723
13:11:20|0.0032723
13:11:21|0.0032723
13:11:23|0.0032723
13:11:23|0.0032723
13:11:24|0.0032723
13:11:26|0.0032735
13:11:27|0.0032735
13:11:28|0.0032735
13:11:28|0.0032735
13:11:29|0.0032735
13:11:30|0.0032735
13:11:31|0.0032749
13:11:32|0.0032749
13:11:34|0.0032749
13:11:34|0.0032749
13:11:36|0.0032749
13:11:36|0.0032749
13:11:38|0.0032749
13:11:38|0.0032755
13:11:39|0.0032756
13:11:40|0.0032756
13:11:41|0.0032752
13:11:42|0.0032752
13:11:44|0.0032754
13:11:46|0.0032761
13:11:48|0.0032761
13:11:49|0.0032761
13:11:50|0.0032761
13:11:52|0.0032761
13:11:53|0.0032761
13:11:55|0.003276
13:11:55|0.0032762
13:11:56|0.0032762
13:11:58|0.0032762
13:11:59|0.0032762
13:12:00|0.0032762
13:12:01|0.0032757
13:12:03|0.0032755
13:12:04|0.0032755
13:12:06|0.0032755
13:12:06|0.0032755
13:12:07|0.0032755
13:12:08|0.0032752
13:12:09|0.003275
13:12:10|0.003275
13:12:11|0.0032735
13:12:12|0.0032726
13:12:13|0.0032726
13:12:14|0.0032716
13:12:15|0.0032729
13:12:16|0.0032729
13:12:18|0.0032729
13:12:18|0.0032734
13:12:19|0.0032738
13:12:20|0.0032738
13:12:21|0.0032747
13:12:22|0.0032747
13:12:23|0.0032747
13:12:24|0.0032732
13:12:25|0.0032732
13:12:26|0.0032731
13:12:27|0.0032731
13:12:28|0.0032722
13:12:29|0.0032739
13:12:30|0.0032739
13:12:31|0.0032739
13:12:32|0.0032749
13:12:33|0.0032763
13:12:34|0.0032763
13:12:35|0.0032763
13:12:36|0.0032763
13:12:37|0.0032752
13:12:39|0.0032752
13:12:40|0.0032752
13:12:41|0.00328
13:12:42|0.00328
13:12:43|0.00328
13:12:44|0.0032783
13:12:45|0.0032783
13:12:47|0.0032769
13:12:47|0.003276
13:12:49|0.003275
13:12:51|0.0032756
13:12:52|0.0032763
13:12:53|0.0032753
13:12:55|0.0032757
13:12:56|0.0032757
13:12:57|0.0032757
13:12:58|0.0032757
13:13:00|0.0032757
13:13:01|0.0032757
13:13:02|0.0032773
13:13:04|0.0032763
13:13:05|0.0032763
13:13:06|0.0032763
13:13:07|0.0032763
13:13:08|0.0032782
13:13:10|0.0032782
13:13:11|0.0032782
13:13:12|0.0032782
13:13:13|0.0032785
13:13:14|0.0032776
13:13:15|0.0032773
13:13:16|0.0032773
13:13:17|0.0032773
13:13:18|0.0032773
13:13:19|0.0032773
13:13:20|0.0032763
13:13:21|0.0032765
13:13:22|0.0032765
13:13:23|0.0032765
13:13:24|0.0032765
13:13:25|0.0032765
13:13:26|0.0032765
13:13:27|0.0032759
13:13:28|0.0032759
13:13:30|0.0032759
13:13:31|0.0032759
13:13:32|0.0032759
13:13:33|0.0032759
13:13:34|0.0032752
13:13:35|0.0032752
13:13:36|0.0032752
13:13:37|0.0032752
13:13:38|0.0032764
13:13:39|0.0032765
13:13:40|0.0032786
13:13:42|0.0032788
13:13:42|0.0032788
13:13:43|0.0032777
13:13:44|0.0032777
13:13:46|0.0032778
13:13:48|0.0032765
13:13:49|0.0032766
13:13:50|0.0032771
13:13:52|0.0032813
13:13:53|0.0032813
13:13:54|0.0032797
13:13:55|0.0032798
13:13:56|0.0032798
13:13:57|0.0032798
13:13:58|0.0032803
13:13:59|0.0032801
13:14:00|0.0032801
13:14:01|0.0032794
13:14:02|0.0032792
13:14:03|0.0032787
13:14:04|0.0032787
13:14:06|0.0032776
13:14:07|0.003278
13:14:08|0.0032779
13:14:09|0.0032773
13:14:10|0.0032776
13:14:11|0.0032776
13:14:12|0.0032774
13:14:13|0.0032774
13:14:14|0.0032769
13:14:15|0.0032768
13:14:16|0.0032766
13:14:17|0.0032766
13:14:18|0.0032766
13:14:19|0.0032751
13:14:20|0.0032751
13:14:21|0.0032754
13:14:22|0.0032752
13:14:23|0.0032762
13:14:24|0.0032762
13:14:26|0.0032762
13:14:26|0.0032762
13:14:27|0.0032754
13:14:28|0.003276
13:14:29|0.0032776
13:14:30|0.0032776
13:14:31|0.0032776
13:14:32|0.0032776
13:14:33|0.0032776
13:14:34|0.0032776
13:14:35|0.0032776
13:14:36|0.0032776
13:14:37|0.0032776
13:14:38|0.0032761
13:14:39|0.0032761
13:14:40|0.0032761
13:14:41|0.0032754
13:14:42|0.0032754
13:14:43|0.0032754
13:14:44|0.0032754
13:14:45|0.0032754
13:14:46|0.0032766
13:14:47|0.003277
13:14:48|0.003277
13:14:49|0.0032761
13:14:51|0.0032761
13:14:52|0.0032761
13:14:54|0.0032761
13:14:55|0.0032761
13:14:56|0.0032749
13:14:57|0.0032723
13:14:58|0.0032734
13:14:59|0.0032741
13:15:00|0.0032781
13:15:01|0.0032756
13:15:02|0.0032758
13:15:04|0.0032775
13:15:04|0.0032782
13:15:06|0.0032788
13:15:07|0.0032788
13:15:07|0.0032788
13:15:09|0.0032785
13:15:09|0.0032781
13:15:11|0.0032781
13:15:12|0.0032772
13:15:12|0.0032782
13:15:13|0.0032782
13:15:15|0.0032782
13:15:16|0.0032761
13:15:16|0.0032761
13:15:18|0.003276
13:15:19|0.0032752
13:15:20|0.0032752
13:15:21|0.0032752
13:15:22|0.0032752
13:15:23|0.0032723
13:15:24|0.0032738
13:15:24|0.0032731
13:15:25|0.0032731
13:15:27|0.0032731
13:15:28|0.0032742
13:15:29|0.0032726
13:15:30|0.0032726
13:15:31|0.0032726
13:15:32|0.003272
13:15:33|0.0032722
13:15:33|0.0032722
13:15:34|0.0032722
13:15:36|0.0032722
13:15:37|0.0032722
13:15:37|0.0032722
13:15:39|0.0032722
13:15:40|0.0032722
13:15:40|0.0032711
13:15:41|0.0032711
13:15:43|0.0032711
13:15:44|0.0032711
13:15:44|0.0032711
13:15:45|0.0032717
13:15:47|0.0032717
13:15:49|0.0032729
13:15:50|0.003272
13:15:52|0.003272
13:15:53|0.003272
13:15:54|0.003272
13:15:55|0.003272
13:15:56|0.0032715
13:15:57|0.0032715
13:15:58|0.0032728
13:15:59|0.0032728
13:16:00|0.003273
13:16:02|0.0032735
13:16:03|0.0032734
13:16:04|0.0032721
13:16:05|0.0032722
13:16:05|0.0032722
13:16:07|0.0032735
13:16:07|0.0032735
13:16:09|0.0032735
13:16:10|0.0032715
13:16:12|0.0032715
13:16:12|0.0032706
13:16:13|0.0032706
13:16:14|0.00327
13:16:15|0.00327
13:16:17|0.0032695
13:16:17|0.0032695
13:16:19|0.0032694
13:16:19|0.0032692
13:16:20|0.0032626
13:16:21|0.003263
13:16:22|0.0032613
13:16:24|0.0032623
13:16:24|0.0032628
13:16:25|0.0032628
13:16:27|0.0032628
13:16:27|0.0032628
13:16:29|0.0032636
13:16:30|0.0032627
13:16:31|0.0032624
13:16:31|0.0032624
13:16:32|0.0032629
13:16:33|0.0032629
13:16:35|0.003263
13:16:36|0.003263
13:16:37|0.003263
13:16:37|0.003263
13:16:38|0.003263
13:16:40|0.003265
13:16:41|0.0032638
13:16:42|0.0032638
13:16:43|0.0032638
13:16:44|0.0032638
13:16:45|0.0032638
13:16:46|0.0032638
13:16:47|0.0032638
13:16:48|0.0032638
13:16:50|0.0032656
13:16:50|0.0032656
13:16:51|0.0032656
13:16:52|0.0032664
13:16:54|0.0032664
13:16:55|0.0032664
13:16:57|0.0032663
13:16:57|0.0032663
13:16:58|0.0032667
13:16:59|0.0032667
13:17:01|0.0032657
13:17:02|0.0032664
13:17:03|0.0032664
13:17:05|0.0032672
13:17:06|0.0032672
13:17:07|0.0032671
13:17:08|0.003268
13:17:09|0.0032689
13:17:10|0.0032689
13:17:11|0.0032689
13:17:12|0.0032677
13:17:12|0.0032679
13:17:13|0.0032679
13:17:15|0.003269
13:17:16|0.0032687
13:17:16|0.0032682
13:17:17|0.0032682
13:17:19|0.0032682
13:17:20|0.0032681
13:17:20|0.0032681
13:17:21|0.0032693
13:17:23|0.0032693
13:17:24|0.00327
13:17:25|0.0032695
13:17:25|0.0032695
13:17:26|0.003269
13:17:27|0.003269
13:17:29|0.003269
13:17:29|0.003269
13:17:31|0.003269
13:17:33|0.003269
13:17:34|0.003269
13:17:34|0.0032687
13:17:35|0.0032687
13:17:36|0.0032695
13:17:37|0.0032695
13:17:38|0.0032695
13:17:39|0.0032697
13:17:40|0.0032698
13:17:41|0.0032698
13:17:42|0.0032693
13:17:43|0.0032693
13:17:45|0.0032687
13:17:46|0.0032687
13:17:47|0.0032687
13:17:48|0.0032687
13:17:49|0.0032687
13:17:51|0.0032698
13:17:51|0.00327
13:17:53|0.0032715
13:17:54|0.0032711
13:17:55|0.0032712
13:17:56|0.003273
13:17:58|0.0032714
13:17:59|0.0032714
13:18:00|0.0032714
13:18:01|0.0032722
13:18:02|0.0032722
13:18:03|0.0032718
13:18:04|0.0032701
13:18:04|0.0032716
13:18:06|0.0032723
13:18:07|0.0032723
13:18:08|0.0032713
13:18:09|0.0032713
13:18:09|0.0032713
13:18:11|0.0032709
13:18:12|0.0032709
13:18:13|0.0032719
13:18:14|0.0032719
13:18:15|0.0032715
13:18:16|0.0032709
13:18:17|0.0032726
13:18:19|0.0032717
13:18:19|0.0032718
13:18:20|0.0032718
13:18:22|0.0032718
13:18:23|0.0032718
13:18:23|0.0032718
13:18:25|0.0032718
13:18:25|0.0032718
13:18:26|0.0032718
13:18:27|0.003271
13:18:28|0.0032715
13:18:30|0.0032713
13:18:31|0.0032713
13:18:32|0.0032713
13:18:33|0.0032713
13:18:34|0.0032712
13:18:34|0.0032712
13:18:35|0.0032716
13:18:37|0.0032716
13:18:37|0.0032716
13:18:39|0.0032716
13:18:39|0.0032716
13:18:40|0.0032716
13:18:41|0.0032716
13:18:42|0.0032716
13:18:43|0.0032716
13:18:44|0.0032716
13:18:46|0.0032716
13:18:46|0.0032716
13:18:47|0.0032716
13:18:48|0.0032706
13:18:50|0.0032709
13:18:52|0.0032709
13:18:53|0.0032709
13:18:54|0.0032709
13:18:56|0.0032709
13:18:58|0.0032709
13:18:58|0.0032683
13:18:59|0.0032683
13:19:00|0.0032683
13:19:01|0.0032683
13:19:02|0.0032672
13:19:04|0.0032672
13:19:04|0.0032686
13:19:05|0.0032683
13:19:07|0.0032679
13:19:08|0.003268
13:19:09|0.003268
13:19:10|0.003268
13:19:11|0.0032668
13:19:12|0.0032663
13:19:13|0.0032663
13:19:14|0.0032673
13:19:15|0.0032673
13:19:16|0.0032673
13:19:17|0.0032673
13:19:18|0.0032673
13:19:19|0.0032679
13:19:20|0.0032679
13:19:21|0.0032679
13:19:22|0.0032686
13:19:23|0.0032686
13:19:24|0.0032686
13:19:25|0.0032686
13:19:26|0.0032686
13:19:27|0.0032686
13:19:28|0.0032686
13:19:29|0.0032686
13:19:30|0.0032686
13:19:31|0.0032686
13:19:32|0.0032693
13:19:33|0.0032693
13:19:34|0.0032693
13:19:35|0.0032693
13:19:36|0.0032693
13:19:37|0.0032683
13:19:38|0.0032683
13:19:39|0.0032683
13:19:40|0.0032677
13:19:41|0.0032677
13:19:42|0.0032677
13:19:43|0.0032665
13:19:44|0.0032661
13:19:45|0.0032653
13:19:46|0.0032653
13:19:47|0.0032653
13:19:48|0.0032653
13:19:49|0.0032653
13:19:50|0.0032655
13:19:51|0.0032655
13:19:53|0.0032656
13:19:54|0.0032656
13:19:56|0.0032665
13:19:58|0.0032665
13:19:59|0.0032656
13:20:00|0.0032656
13:20:01|0.0032656
13:20:03|0.0032656
13:20:03|0.0032656
13:20:05|0.0032656
13:20:06|0.0032656
13:20:06|0.0032656
13:20:08|0.0032642
13:20:08|0.0032642
13:20:10|0.0032651
13:20:10|0.0032651
13:20:11|0.0032651
13:20:12|0.0032651
13:20:13|0.0032646
13:20:14|0.0032623
13:20:15|0.0032623
13:20:16|0.0032623
13:20:17|0.0032623
13:20:19|0.0032638
13:20:20|0.0032638
13:20:21|0.003263
13:20:22|0.003263
13:20:23|0.003263
13:20:24|0.003263
13:20:25|0.003263
13:20:26|0.003263
13:20:27|0.003263
13:20:28|0.003263
13:20:29|0.0032643
13:20:30|0.0032643
13:20:31|0.0032643
13:20:32|0.0032643
13:20:33|0.0032643
13:20:34|0.0032643
13:20:35|0.0032643
13:20:36|0.0032643
13:20:37|0.0032643
13:20:38|0.0032643
13:20:39|0.0032643
13:20:40|0.0032643
13:20:41|0.0032643
13:20:42|0.0032643
13:20:43|0.0032643
13:20:45|0.0032643
13:20:45|0.0032639
13:20:46|0.0032639
13:20:47|0.0032639
13:20:48|0.0032639
13:20:50|0.0032641
13:20:50|0.0032641
13:20:51|0.0032641
13:20:53|0.0032641
13:20:55|0.0032641
13:20:56|0.0032641
13:20:58|0.0032641
13:20:59|0.0032641
13:21:00|0.0032641
13:21:01|0.0032647
13:21:03|0.0032647
13:21:04|0.0032647
13:21:05|0.0032647
13:21:07|0.0032647
13:21:08|0.0032647
13:21:09|0.0032647
13:21:10|0.0032647
13:21:11|0.0032647
13:21:12|0.0032647
13:21:13|0.0032647
13:21:14|0.0032647
13:21:15|0.0032647
13:21:16|0.0032623
13:21:17|0.0032623
13:21:18|0.0032623
13:21:19|0.0032639
13:21:20|0.0032639
13:21:21|0.0032639
13:21:22|0.0032639
13:21:23|0.0032639
13:21:24|0.0032639
13:21:25|0.0032639
13:21:26|0.0032639
13:21:27|0.0032639
13:21:28|0.0032639
13:21:29|0.0032639
13:21:30|0.0032648
13:21:31|0.0032648
13:21:32|0.0032647
13:21:33|0.0032639
13:21:34|0.003264
13:21:35|0.003264
13:21:36|0.0032641
13:21:37|0.0032641
13:21:38|0.0032641
13:21:39|0.0032641
13:21:40|0.0032641
13:21:41|0.0032641
13:21:42|0.0032641
13:21:43|0.0032641
13:21:44|0.0032622
13:21:45|0.0032622
13:21:46|0.0032618
13:21:47|0.0032618
13:21:48|0.0032618
13:21:49|0.0032618
13:21:50|0.0032617
13:21:51|0.0032602
13:21:52|0.0032612
13:21:53|0.0032612
13:21:55|0.0032612
13:21:56|0.0032612
13:21:58|0.0032601
13:21:59|0.0032601
13:22:01|0.0032601
13:22:01|0.0032601
13:22:02|0.0032601
13:22:03|0.0032601
13:22:05|0.0032601
13:22:07|0.0032605
13:22:09|0.0032605
13:22:10|0.0032605
13:22:11|0.0032605
13:22:11|0.0032605
13:22:13|0.0032612
13:22:14|0.0032612
13:22:15|0.0032612
13:22:16|0.0032612
13:22:16|0.0032612
13:22:17|0.0032612
13:22:19|0.0032616
13:22:20|0.0032606
13:22:20|0.0032606
13:22:21|0.00326
13:22:22|0.00326
13:22:23|0.003256
13:22:24|0.0032557
13:22:26|0.0032562
13:22:26|0.003257
13:22:27|0.003257
13:22:28|0.003257
13:22:30|0.003257
13:22:31|0.0032566
13:22:32|0.0032566
13:22:33|0.0032566
13:22:34|0.0032566
13:22:35|0.0032554
13:22:36|0.0032559
13:22:37|0.0032554
13:22:38|0.0032565
13:22:39|0.0032529
13:22:40|0.0032529
13:22:41|0.0032529
13:22:42|0.0032529
13:22:43|0.0032536
13:22:44|0.0032536
13:22:45|0.0032536
13:22:46|0.0032536
13:22:47|0.0032536
13:22:48|0.0032536
13:22:49|0.0032536
13:22:50|0.0032551
13:22:51|0.003256
13:22:52|0.003256
13:22:53|0.003256
13:22:54|0.003256
13:22:56|0.0032547
13:22:57|0.0032544
13:22:58|0.0032544
13:22:59|0.0032544
13:23:00|0.0032542
13:23:01|0.0032542
13:23:02|0.003254
13:23:04|0.003254
13:23:06|0.003254
13:23:06|0.003254
13:23:07|0.003254
13:23:08|0.003254
13:23:09|0.0032539
13:23:11|0.0032551
13:23:12|0.0032551
13:23:13|0.0032551
13:23:14|0.0032551
13:23:15|0.0032567
13:23:15|0.0032567
13:23:17|0.0032567
13:23:18|0.0032567
13:23:20|0.0032567
13:23:20|0.0032565
13:23:21|0.0032565
13:23:23|0.0032565
13:23:23|0.0032565
13:23:24|0.0032564
13:23:26|0.0032544
13:23:26|0.0032544
13:23:27|0.0032542
13:23:28|0.0032543
13:23:29|0.0032543
13:23:30|0.0032543
13:23:31|0.0032543
13:23:32|0.0032543
13:23:33|0.0032543
13:23:34|0.0032543
13:23:35|0.0032552
13:23:36|0.0032552
13:23:37|0.0032552
13:23:38|0.0032532
13:23:39|0.0032532
13:23:40|0.0032532
13:23:41|0.0032543
13:23:42|0.0032543
13:23:43|0.0032529
13:23:44|0.0032529
13:23:45|0.0032519
13:23:46|0.0032519
13:23:47|0.0032519
13:23:48|0.0032523
13:23:49|0.0032523
13:23:50|0.0032523
13:23:52|0.0032523
13:23:52|0.0032523
13:23:53|0.0032523
13:23:54|0.0032523
13:23:56|0.0032523
13:23:58|0.0032523
13:23:59|0.0032523
13:24:01|0.0032518
13:24:02|0.0032521
13:24:04|0.0032521
13:24:04|0.0032512
13:24:05|0.0032512
13:24:07|0.0032512
13:24:08|0.0032512
13:24:08|0.0032512
13:24:09|0.0032498
13:24:10|0.0032514
13:24:11|0.003251
13:24:12|0.003251
13:24:14|0.0032502
13:24:15|0.0032505
13:24:15|0.0032497
13:24:16|0.0032498
13:24:17|0.0032487
13:24:18|0.0032489
13:24:19|0.0032495
13:24:20|0.0032494
13:24:21|0.0032494
13:24:22|0.0032492
13:24:23|0.0032492
13:24:24|0.0032495
13:24:25|0.0032495
13:24:26|0.0032489
13:24:28|0.0032489
13:24:29|0.0032489
13:24:29|0.0032489
13:24:31|0.0032489
13:24:31|0.0032489
13:24:33|0.0032489
13:24:33|0.0032522
13:24:34|0.0032522
13:24:35|0.0032522
13:24:36|0.0032522
13:24:37|0.0032522
13:24:38|0.0032522
13:24:40|0.0032522
13:24:40|0.0032522
13:24:41|0.0032502
13:24:42|0.0032502
13:24:43|0.00325
13:24:44|0.00325
13:24:45|0.0032495
13:24:46|0.0032495
13:24:47|0.0032499
13:24:48|0.0032499
13:24:49|0.0032499
13:24:50|0.0032499
13:24:51|0.0032499
13:24:52|0.0032499
13:24:53|0.0032499
13:24:54|0.0032499
13:24:56|0.0032521
13:24:57|0.0032521
13:24:58|0.0032521
13:24:59|0.0032521
13:25:00|0.0032521
13:25:02|0.0032516
13:25:03|0.0032522
13:25:04|0.0032522
13:25:05|0.0032522
13:25:06|0.0032522
13:25:07|0.0032534
13:25:08|0.0032534
13:25:09|0.0032534
13:25:10|0.0032525
13:25:11|0.0032525
13:25:12|0.0032523
13:25:13|0.0032523
13:25:14|0.0032523
13:25:15|0.0032523
13:25:16|0.0032523
13:25:17|0.0032523
13:25:18|0.0032523
13:25:19|0.0032523
13:25:20|0.0032523
13:25:21|0.0032501
13:25:22|0.0032501
13:25:23|0.0032501
13:25:24|0.0032495
13:25:25|0.00325
13:25:26|0.00325
13:25:27|0.0032491
13:25:28|0.0032491
13:25:29|0.0032499
13:25:30|0.0032487
13:25:31|0.0032484
13:25:32|0.0032484
13:25:33|0.0032484
13:25:34|0.0032484
13:25:35|0.0032484
13:25:36|0.0032484
13:25:37|0.0032492
13:25:38|0.0032492
13:25:39|0.0032502
13:25:40|0.0032502
13:25:41|0.0032502
13:25:42|0.0032503
13:25:43|0.0032503
13:25:44|0.0032503
13:25:45|0.0032507
13:25:46|0.0032515
13:25:47|0.0032515
13:25:48|0.0032517
13:25:49|0.0032503
13:25:50|0.0032505
13:25:51|0.0032505
13:25:52|0.0032505
13:25:53|0.0032511
13:25:54|0.003251
13:25:55|0.003251
13:25:56|0.003251
13:25:57|0.003251
13:25:59|0.0032513
13:26:00|0.0032513
13:26:01|0.0032502
13:26:02|0.0032502
13:26:03|0.0032488
13:26:05|0.0032483
13:26:05|0.0032483
13:26:07|0.0032483
13:26:08|0.0032498
13:26:09|0.0032498
13:26:09|0.0032498
13:26:10|0.0032498
13:26:12|0.0032484
13:26:13|0.0032484
13:26:14|0.0032479
13:26:15|0.0032463
13:26:16|0.0032463
13:26:17|0.003247
13:26:18|0.0032466
13:26:19|0.0032466
13:26:19|0.0032467
13:26:21|0.0032462
13:26:22|0.0032456
13:26:23|0.0032453
13:26:23|0.0032453
13:26:24|0.0032453
13:26:25|0.0032453
13:26:26|0.0032453
13:26:27|0.0032453
13:26:28|0.0032453
13:26:29|0.0032453
13:26:31|0.0032454
13:26:32|0.0032454
13:26:33|0.0032465
13:26:33|0.0032465
13:26:34|0.0032465
13:26:36|0.0032451
13:26:37|0.0032421
13:26:38|0.0032421
13:26:39|0.0032447
13:26:40|0.0032446
13:26:41|0.0032446
13:26:42|0.0032446
13:26:43|0.0032425
13:26:44|0.0032425
13:26:45|0.0032439
13:26:46|0.0032439
13:26:47|0.0032439
13:26:48|0.0032439
13:26:49|0.0032439
13:26:50|0.0032439
13:26:51|0.0032439
13:26:52|0.0032439
13:26:53|0.0032437
13:26:54|0.0032437
13:26:55|0.0032437
13:26:56|0.0032438
13:26:57|0.0032438
13:26:58|0.0032438
13:27:00|0.0032438
13:27:02|0.0032438
13:27:02|0.0032438
13:27:04|0.0032438
13:27:05|0.0032446
13:27:06|0.0032446
13:27:07|0.0032446
13:27:08|0.0032446
13:27:09|0.0032446
13:27:10|0.0032436
13:27:11|0.0032422
13:27:12|0.0032422
13:27:13|0.0032422
13:27:14|0.0032422
13:27:15|0.0032422
13:27:16|0.0032422
13:27:17|0.0032417
13:27:18|0.0032417
13:27:19|0.0032417
13:27:20|0.0032417
13:27:21|0.0032421
13:27:22|0.0032421
13:27:23|0.0032421
13:27:24|0.0032421
13:27:25|0.0032416
13:27:26|0.003242
13:27:27|0.0032413
13:27:28|0.0032408
13:27:29|0.0032407
13:27:30|0.0032412
13:27:31|0.0032409
13:27:32|0.0032328
13:27:33|0.0032294
13:27:34|0.0032278
13:27:35|0.0032268
13:27:36|0.0032241
13:27:37|0.0032217
13:27:38|0.0032233
13:27:39|0.0032253
13:27:40|0.0032256
13:27:41|0.0032275
13:27:42|0.0032253
13:27:43|0.003226
13:27:44|0.0032274
13:27:45|0.0032273
13:27:46|0.0032269
13:27:47|0.0032277
13:27:48|0.0032262
13:27:49|0.0032272
13:27:50|0.0032281
13:27:51|0.0032294
13:27:52|0.0032284
13:27:53|0.0032287
13:27:54|0.0032299
13:27:55|0.0032299
13:27:56|0.0032315
13:27:57|0.0032311
13:27:58|0.0032276
13:27:59|0.0032276
13:28:01|0.0032303
13:28:01|0.0032329
13:28:04|0.0032328
13:28:04|0.0032331
13:28:05|0.0032294
13:28:07|0.0032285
13:28:08|0.0032285
13:28:09|0.0032279
13:28:10|0.0032279
13:28:12|0.0032272
13:28:13|0.0032262
13:28:14|0.003226
13:28:15|0.0032272
13:28:16|0.0032283
13:28:17|0.0032303
13:28:18|0.0032303
13:28:19|0.0032305
13:28:20|0.0032301
13:28:21|0.0032301
13:28:22|0.0032289
13:28:22|0.0032289
13:28:24|0.0032293
13:28:25|0.0032293
13:28:26|0.0032293
13:28:26|0.0032295
13:28:28|0.0032295
13:28:29|0.0032295
13:28:30|0.0032295
13:28:31|0.0032295
13:28:32|0.0032295
13:28:33|0.0032288
13:28:33|0.0032288
13:28:35|0.0032286
13:28:36|0.0032286
13:28:38|0.0032286
13:28:38|0.0032286
13:28:39|0.0032282
13:28:40|0.0032289
13:28:41|0.0032276
13:28:42|0.0032276
13:28:43|0.0032271
13:28:44|0.0032271
13:28:45|0.0032271
13:28:46|0.0032271
13:28:47|0.0032272
13:28:48|0.0032272
13:28:49|0.0032273
13:28:50|0.0032273
13:28:51|0.0032274
13:28:52|0.0032274
13:28:53|0.0032274
13:28:54|0.0032273
13:28:55|0.0032273
13:28:56|0.0032273
13:28:57|0.0032273
13:28:58|0.0032273
13:28:59|0.0032273
13:29:00|0.0032273
13:29:02|0.0032259
13:29:02|0.0032259
13:29:04|0.0032259
13:29:05|0.0032266
13:29:07|0.0032266
13:29:07|0.0032266
13:29:08|0.0032272
13:29:10|0.003227
13:29:11|0.0032278
13:29:12|0.0032278
13:29:13|0.0032278
13:29:14|0.0032266
13:29:15|0.0032266
13:29:16|0.0032267
13:29:18|0.0032267
13:29:18|0.0032267
13:29:19|0.0032267
13:29:21|0.0032267
13:29:22|0.0032258
13:29:23|0.0032258
13:29:23|0.0032258
13:29:25|0.0032258
13:29:25|0.0032258
13:29:26|0.0032262
13:29:28|0.0032262
13:29:28|0.0032253
13:29:29|0.0032258
13:29:31|0.0032297
13:29:31|0.0032297
13:29:33|0.0032297
13:29:34|0.0032297
13:29:35|0.0032297
13:29:36|0.0032297
13:29:37|0.0032297
13:29:38|0.0032272
13:29:38|0.0032272
13:29:39|0.0032282
13:29:41|0.0032282
13:29:41|0.0032282
13:29:43|0.0032282
13:29:44|0.0032282
13:29:45|0.0032288
13:29:45|0.0032288
13:29:46|0.0032294
13:29:48|0.0032284
13:29:49|0.0032284
13:29:50|0.0032284
13:29:51|0.0032284
13:29:52|0.0032284
13:29:54|0.0032294
13:29:54|0.0032294
13:29:55|0.0032294
13:29:56|0.0032294
13:29:57|0.0032294
13:29:58|0.0032294
13:29:59|0.0032294
13:30:00|0.0032294
13:30:02|0.0032294
13:30:03|0.0032294
13:30:05|0.0032294
13:30:06|0.0032294
13:30:07|0.0032294
13:30:08|0.0032294
13:30:10|0.0032309
13:30:11|0.0032309
13:30:11|0.0032285
13:30:12|0.0032285
13:30:14|0.0032285
13:30:14|0.0032285
13:30:15|0.0032285
13:30:17|0.0032285
13:30:18|0.0032285
13:30:19|0.0032285
13:30:20|0.0032271
13:30:21|0.0032268
13:30:21|0.0032276
13:30:22|0.003227
13:30:24|0.003227
13:30:25|0.003227
13:30:25|0.003226
13:30:27|0.0032251
13:30:27|0.0032244
13:30:28|0.003224
13:30:29|0.0032238
13:30:31|0.0032238
13:30:32|0.0032247
13:30:33|0.0032247
13:30:34|0.0032247
13:30:34|0.0032253
13:30:35|0.0032253
13:30:37|0.0032253
13:30:38|0.0032253
13:30:38|0.0032253
13:30:39|0.0032253
13:30:41|0.0032253
13:30:41|0.003226
13:30:42|0.003226
13:30:43|0.003226
13:30:46|0.003224
13:30:47|0.003224
13:30:47|0.0032263
13:30:48|0.0032263
13:30:49|0.0032263
13:30:50|0.0032263
13:30:51|0.0032263
13:30:53|0.0032263
13:30:54|0.0032289
13:30:54|0.0032289
13:30:55|0.0032289
13:30:56|0.0032292
13:30:57|0.0032292
13:30:58|0.0032292
13:30:59|0.0032302
13:31:01|0.0032288
13:31:01|0.0032301
13:31:03|0.0032301
13:31:03|0.0032297
13:31:04|0.0032297
13:31:06|0.0032297
13:31:07|0.0032297
13:31:08|0.0032297
13:31:10|0.0032295
13:31:10|0.0032295
13:31:12|0.0032295
13:31:14|0.0032251
13:31:14|0.003228
13:31:16|0.0032272
13:31:17|0.0032272
13:31:18|0.0032262
13:31:19|0.0032262
13:31:20|0.0032257
13:31:21|0.0032257
13:31:21|0.0032257
13:31:22|0.0032253
13:31:24|0.0032256
13:31:25|0.003226
13:31:25|0.003226
13:31:26|0.003226
13:31:28|0.0032255
13:31:29|0.0032256
13:31:30|0.0032256
13:31:30|0.0032256
13:31:32|0.0032256
13:31:32|0.0032256
13:31:33|0.0032248
13:31:34|0.0032238
13:31:36|0.0032243
13:31:37|0.0032236
13:31:37|0.0032235
13:31:39|0.0032234
13:31:40|0.0032234
13:31:40|0.0032227
13:31:41|0.0032225
13:31:43|0.0032225
13:31:43|0.0032225
13:31:44|0.0032186
13:31:45|0.0032196
13:31:46|0.0032198
13:31:47|0.0032208
13:31:49|0.0032207
13:31:50|0.0032193
13:31:50|0.0032205
13:31:51|0.0032205
13:31:53|0.0032161
13:31:54|0.0032174
13:31:55|0.0032186
13:31:56|0.0032178
13:31:57|0.0032164
13:31:58|0.0032167
13:31:59|0.0032154
13:32:00|0.0032164
13:32:01|0.0032181
13:32:02|0.0032184
13:32:03|0.0032173
13:32:05|0.003217
13:32:06|0.003217
13:32:08|0.0032176
13:32:08|0.0032178
13:32:09|0.0032178
13:32:11|0.003218
13:32:12|0.0032176
13:32:12|0.0032176
13:32:14|0.0032169
13:32:15|0.0032163
13:32:16|0.0032163
13:32:17|0.0032176
13:32:18|0.0032167
13:32:19|0.0032167
13:32:20|0.0032179
13:32:21|0.0032169
13:32:22|0.0032167
13:32:24|0.0032167
13:32:24|0.0032168
13:32:25|0.0032168
13:32:26|0.0032168
13:32:27|0.0032168
13:32:28|0.0032168
13:32:29|0.0032174
13:32:30|0.0032174
13:32:31|0.0032174
13:32:33|0.0032216
13:32:34|0.0032217
13:32:35|0.0032217
13:32:36|0.0032217
13:32:36|0.0032193
13:32:38|0.0032199
13:32:39|0.0032199
13:32:40|0.0032195
13:32:40|0.0032195
13:32:43|0.0032193
13:32:44|0.0032191
13:32:44|0.0032191
13:32:46|0.0032191
13:32:46|0.0032188
13:32:47|0.0032199
13:32:48|0.0032199
13:32:50|0.0032213
13:32:51|0.0032213
13:32:52|0.0032213
13:32:53|0.0032216
13:32:54|0.0032219
13:32:55|0.0032219
13:32:56|0.0032219
13:32:57|0.0032219
13:32:58|0.0032219
13:32:59|0.0032219
13:33:00|0.003223
13:33:01|0.003223
13:33:02|0.0032248
13:33:03|0.0032248
13:33:04|0.003223
13:33:05|0.003223
13:33:06|0.003223
13:33:08|0.0032224
13:33:10|0.0032234
13:33:11|0.003223
13:33:13|0.0032224
13:33:13|0.0032234
13:33:14|0.0032234
13:33:15|0.0032229
13:33:16|0.0032229
13:33:17|0.0032229
13:33:18|0.0032205
13:33:19|0.0032191
13:33:20|0.0032191
13:33:21|0.00322
13:33:22|0.0032194
13:33:23|0.0032175
13:33:24|0.0032186
13:33:25|0.0032184
13:33:27|0.0032181
13:33:28|0.0032188
13:33:29|0.0032188
13:33:30|0.0032184
13:33:31|0.0032185
13:33:32|0.0032195
13:33:33|0.0032195
13:33:34|0.0032193
13:33:35|0.0032182
13:33:36|0.0032182
13:33:36|0.0032179
13:33:38|0.0032167
13:33:38|0.0032167
13:33:40|0.0032167
13:33:40|0.0032167
13:33:42|0.0032167
13:33:42|0.0032167
13:33:45|0.0032167
13:33:45|0.0032175
13:33:46|0.003218
13:33:47|0.0032176
13:33:48|0.0032168
13:33:49|0.0032168
13:33:50|0.003217
13:33:51|0.0032168
13:33:52|0.0032168
13:33:53|0.0032151
13:33:54|0.0032151
13:33:55|0.0032141
13:33:56|0.0032141
13:33:57|0.0032145
13:33:58|0.0032151
13:33:59|0.0032146
13:34:00|0.0032148
13:34:01|0.0032151
13:34:02|0.0032173
13:34:03|0.0032168
13:34:04|0.0032168
13:34:05|0.0032176
13:34:06|0.0032174
13:34:07|0.0032183
13:34:09|0.0032173
13:34:10|0.0032161
13:34:11|0.0032182
13:34:12|0.0032182
13:34:13|0.0032182
13:34:14|0.0032182
13:34:15|0.0032186
13:34:16|0.0032187
13:34:17|0.0032187
13:34:18|0.0032181
13:34:19|0.0032163
13:34:20|0.0032163
13:34:21|0.0032163
13:34:22|0.0032163
13:34:23|0.0032178
13:34:24|0.0032169
13:34:25|0.0032169
13:34:26|0.0032169
13:34:27|0.003218
13:34:28|0.003219
13:34:29|0.003219
13:34:30|0.0032183
13:34:32|0.0032183
13:34:32|0.0032186
13:34:34|0.0032174
13:34:35|0.0032174
13:34:36|0.0032174
13:34:37|0.0032174
13:34:38|0.0032174
13:34:40|0.0032186
13:34:41|0.0032183
13:34:42|0.0032183
13:34:43|0.0032183
13:34:44|0.0032183
13:34:44|0.0032183
13:34:46|0.0032187
13:34:47|0.0032187
13:34:47|0.0032192
13:34:49|0.0032198
13:34:49|0.0032191
13:34:50|0.0032189
13:34:52|0.0032199
13:34:52|0.0032186
13:34:53|0.0032186
13:34:54|0.0032187
13:34:56|0.0032174
13:34:57|0.0032175
13:34:57|0.0032175
13:34:58|0.0032175
13:35:00|0.0032175
13:35:00|0.0032187
13:35:02|0.0032184
13:35:02|0.0032184
13:35:03|0.003219
13:35:04|0.003219
13:35:06|0.003219
13:35:07|0.003219
13:35:09|0.003219
13:35:10|0.003219
13:35:11|0.0032176
13:35:12|0.003217
13:35:14|0.0032165
13:35:15|0.0032165
13:35:16|0.0032165
13:35:17|0.0032157
13:35:17|0.0032157
13:35:20|0.0032157
13:35:21|0.0032157
13:35:22|0.0032157
13:35:23|0.0032157
13:35:24|0.0032157
13:35:25|0.0032168
13:35:26|0.0032165
13:35:27|0.0032165
13:35:28|0.0032165
13:35:29|0.0032165
13:35:30|0.0032165
13:35:31|0.0032165
13:35:32|0.0032156
13:35:33|0.0032156
13:35:34|0.0032156
13:35:35|0.0032156
13:35:37|0.0032156
13:35:38|0.0032156
13:35:38|0.0032156
13:35:40|0.0032162
13:35:41|0.0032162
13:35:42|0.0032162
13:35:43|0.0032162
13:35:44|0.0032153
13:35:45|0.0032153
13:35:46|0.0032153
13:35:46|0.0032153
13:35:48|0.0032153
13:35:49|0.0032153
13:35:50|0.0032153
13:35:51|0.0032153
13:35:52|0.0032153
13:35:53|0.003215
13:35:54|0.003215
13:35:55|0.003215
13:35:55|0.0032152
13:35:57|0.0032152
13:35:58|0.0032158
13:35:59|0.0032158
13:36:00|0.0032167
13:36:01|0.0032173
13:36:02|0.0032173
13:36:03|0.0032173
13:36:04|0.0032173
13:36:05|0.0032155
13:36:05|0.0032155
13:36:07|0.0032155
13:36:09|0.003216
13:36:09|0.003216
13:36:11|0.0032155
13:36:12|0.0032155
13:36:13|0.0032155
13:36:14|0.0032158
13:36:16|0.0032158
13:36:17|0.0032164
13:36:18|0.0032158
13:36:19|0.0032158
13:36:20|0.0032158
13:36:21|0.0032158
13:36:22|0.0032158
13:36:23|0.0032158
13:36:25|0.0032158
13:36:25|0.0032158
13:36:26|0.0032158
13:36:27|0.0032158
13:36:28|0.0032158
13:36:29|0.0032182
13:36:30|0.0032182
13:36:31|0.0032182
13:36:32|0.0032156
13:36:33|0.0032156
13:36:34|0.0032156
13:36:35|0.0032156
13:36:36|0.0032156
13:36:37|0.0032166
13:36:38|0.0032166
13:36:39|0.0032166
13:36:40|0.0032166
13:36:41|0.0032166
13:36:42|0.0032166
13:36:43|0.0032166
13:36:44|0.0032166
13:36:45|0.0032166
13:36:46|0.0032166
13:36:47|0.0032166
13:36:48|0.0032168
13:36:49|0.0032168
13:36:50|0.0032168
13:36:51|0.0032168
13:36:52|0.0032168
13:36:53|0.0032168
13:36:54|0.0032197
13:36:56|0.0032205
13:36:57|0.0032198
13:36:58|0.0032198
13:36:59|0.0032208
13:37:00|0.0032208
13:37:01|0.0032196
13:37:02|0.0032206
13:37:03|0.0032206
13:37:04|0.0032206
13:37:05|0.003221
13:37:06|0.003221
13:37:07|0.0032213
13:37:08|0.0032213
13:37:10|0.003222
13:37:11|0.0032211
13:37:12|0.003223
13:37:14|0.0032222
13:37:15|0.0032222
13:37:17|0.0032222
13:37:17|0.0032222
13:37:18|0.0032222
13:37:19|0.0032191
13:37:21|0.0032179
13:37:22|0.0032179
13:37:23|0.0032179
13:37:23|0.0032179
13:37:25|0.00322
13:37:26|0.00322
13:37:27|0.00322
13:37:28|0.00322
13:37:29|0.00322
13:37:30|0.00322
13:37:31|0.0032213
13:37:32|0.003221
13:37:33|0.003221
13:37:34|0.003221
13:37:35|0.0032209
13:37:36|0.0032214
13:37:37|0.0032214
13:37:38|0.0032214
13:37:39|0.0032214
13:37:40|0.0032214
13:37:41|0.0032214
13:37:42|0.0032214
13:37:43|0.0032204
13:37:44|0.0032214
13:37:45|0.0032257
13:37:46|0.0032232
13:37:47|0.0032237
13:37:48|0.003223
13:37:48|0.003223
13:37:50|0.003223
13:37:51|0.003223
13:37:51|0.003223
13:37:52|0.003223
13:37:53|0.003223
13:37:54|0.003223
13:37:56|0.0032227
13:37:57|0.0032223
13:37:58|0.0032221
13:37:59|0.0032221
13:38:00|0.0032221
13:38:01|0.0032226
13:38:02|0.0032194
13:38:03|0.0032192
13:38:04|0.0032194
13:38:05|0.0032192
13:38:06|0.0032192
13:38:07|0.0032192
13:38:08|0.0032192
13:38:10|0.0032192
13:38:11|0.0032154
13:38:12|0.0032173
13:38:14|0.0032175
13:38:14|0.0032187
13:38:16|0.003218
13:38:16|0.0032177
13:38:17|0.0032174
13:38:19|0.0032173
13:38:20|0.003217
13:38:21|0.0032166
13:38:22|0.0032147
13:38:22|0.003215
13:38:24|0.0032155
13:38:25|0.0032156
13:38:25|0.0032159
13:38:27|0.0032149
13:38:28|0.003215
13:38:29|0.003215
13:38:30|0.0032149
13:38:30|0.0032139
13:38:32|0.0032145
13:38:33|0.0032141
13:38:33|0.0032139
13:38:35|0.0032139
13:38:36|0.0032145
13:38:37|0.0032145
13:38:37|0.0032154
13:38:39|0.0032154
13:38:40|0.0032154
13:38:40|0.0032154
13:38:42|0.0032166
13:38:43|0.003218
13:38:43|0.003218
13:38:44|0.0032168
13:38:46|0.0032168
13:38:47|0.0032168
13:38:48|0.0032168
13:38:49|0.0032169
13:38:50|0.0032189
13:38:50|0.0032183
13:38:52|0.0032183
13:38:53|0.0032189
13:38:54|0.0032194
13:38:55|0.0032203
13:38:56|0.00322
13:38:57|0.0032129
13:38:58|0.0032175
13:38:59|0.0032186
13:39:00|0.0032179
13:39:01|0.0032179
13:39:02|0.0032179
13:39:03|0.0032179
13:39:04|0.0032179
13:39:05|0.0032191
13:39:06|0.0032198
13:39:07|0.0032198
13:39:08|0.0032198
13:39:09|0.0032192
13:39:10|0.0032192
13:39:11|0.0032204
13:39:12|0.0032204
13:39:13|0.0032204
13:39:14|0.0032212
13:39:15|0.0032209
13:39:16|0.0032209
13:39:17|0.0032209
13:39:18|0.0032212
13:39:19|0.0032212
13:39:20|0.0032216
13:39:22|0.0032224
13:39:22|0.0032224
13:39:23|0.0032229
13:39:24|0.0032227
13:39:25|0.0032227
13:39:26|0.0032223
13:39:27|0.0032223
13:39:28|0.0032226
13:39:29|0.0032229
13:39:30|0.0032228
13:39:31|0.0032223
13:39:32|0.0032223
13:39:33|0.0032229
13:39:34|0.0032229
13:39:35|0.0032229
13:39:36|0.0032233
13:39:37|0.0032229
13:39:38|0.0032229
13:39:39|0.0032229
13:39:40|0.0032234
13:39:41|0.0032234
13:39:42|0.0032232
13:39:44|0.0032232
13:39:44|0.0032234
13:39:45|0.0032234
13:39:46|0.0032248
13:39:47|0.0032257
13:39:48|0.0032257
13:39:50|0.0032257
13:39:51|0.0032257
13:39:52|0.0032247
13:39:53|0.0032238
13:39:54|0.0032238
13:39:54|0.0032238
13:39:55|0.0032238
13:39:57|0.0032238
13:39:57|0.0032238
13:39:59|0.0032247
13:40:00|0.003225
13:40:01|0.0032239
13:40:02|0.0032239
13:40:03|0.003225
13:40:04|0.0032246
13:40:05|0.0032246
13:40:06|0.0032246
13:40:07|0.0032246
13:40:08|0.0032247
13:40:09|0.0032247
13:40:10|0.0032255
13:40:11|0.0032255
13:40:13|0.0032255
13:40:14|0.0032252
13:40:16|0.0032248
13:40:17|0.0032248
13:40:18|0.0032241
13:40:19|0.0032237
13:40:20|0.0032233
13:40:21|0.0032233
13:40:23|0.0032237
13:40:24|0.0032262
13:40:25|0.0032265
13:40:26|0.0032266
13:40:27|0.0032258
13:40:28|0.0032257
13:40:29|0.0032255
13:40:30|0.0032259
13:40:31|0.0032255
13:40:32|0.0032255
13:40:33|0.0032256
13:40:34|0.0032257
13:40:35|0.0032254
13:40:36|0.003225
13:40:37|0.003225
13:40:38|0.003225
13:40:39|0.003225
13:40:40|0.003225
13:40:41|0.0032248
13:40:42|0.0032248
13:40:43|0.0032248
13:40:44|0.0032248
13:40:45|0.0032248
13:40:46|0.0032248
13:40:47|0.0032248
13:40:48|0.0032248
13:40:49|0.0032248
13:40:50|0.0032236
13:40:51|0.0032236
13:40:52|0.0032236
13:40:53|0.0032236
13:40:54|0.0032236
13:40:55|0.0032236
13:40:56|0.0032236
13:40:58|0.0032242
13:40:59|0.0032242
13:41:00|0.0032242
13:41:01|0.003223
13:41:02|0.003223
13:41:03|0.003223
13:41:04|0.0032228
13:41:05|0.0032228
13:41:06|0.0032228
13:41:07|0.0032213
13:41:08|0.0032216
13:41:09|0.0032217
13:41:10|0.0032217
13:41:11|0.0032217
13:41:12|0.0032217
13:41:14|0.0032216
13:41:15|0.0032216
13:41:17|0.0032219
13:41:19|0.0032219
13:41:19|0.0032219
13:41:21|0.0032219
13:41:22|0.0032219
13:41:23|0.0032219
13:41:24|0.0032211
13:41:26|0.0032211
13:41:27|0.0032211
13:41:28|0.0032211
13:41:29|0.0032211
13:41:30|0.0032211
13:41:30|0.0032219
13:41:32|0.0032219
13:41:32|0.0032219
13:41:34|0.0032219
13:41:35|0.0032201
13:41:36|0.0032201
13:41:36|0.0032202
13:41:37|0.0032198
13:41:39|0.0032198
13:41:40|0.0032192
13:41:41|0.0032202
13:41:42|0.0032202
13:41:43|0.0032202
13:41:44|0.0032202
13:41:45|0.0032202
13:41:46|0.0032192
13:41:47|0.0032192
13:41:48|0.0032194
13:41:49|0.0032194
13:41:49|0.0032194
13:41:51|0.0032187
13:41:52|0.0032191
13:41:53|0.0032191
13:41:54|0.0032191
13:41:55|0.0032191
13:41:56|0.0032196
13:41:56|0.0032196
13:41:58|0.0032196
13:41:59|0.0032226
13:42:00|0.0032207
13:42:00|0.0032222
13:42:02|0.0032222
13:42:03|0.0032222
13:42:04|0.0032222
13:42:05|0.0032222
13:42:06|0.0032222
13:42:07|0.0032222
13:42:08|0.0032222
13:42:09|0.0032197
13:42:10|0.0032197
13:42:11|0.0032217
13:42:12|0.0032211
13:42:13|0.0032211
13:42:15|0.0032181
13:42:16|0.0032181
13:42:18|0.0032181
13:42:18|0.0032181
13:42:20|0.0032181
13:42:22|0.0032205
13:42:22|0.0032205
13:42:23|0.0032205
13:42:25|0.0032187
13:42:26|0.0032187
13:42:28|0.0032196
13:42:29|0.0032196
13:42:29|0.0032195
13:42:30|0.0032195
13:42:31|0.0032195
13:42:32|0.0032197
13:42:33|0.0032197
13:42:34|0.0032197
13:42:35|0.0032197
13:42:36|0.0032211
13:42:37|0.0032211
13:42:38|0.0032224
13:42:39|0.0032227
13:42:40|0.0032227
13:42:41|0.0032227
13:42:42|0.0032227
13:42:43|0.0032227
13:42:44|0.0032227
13:42:45|0.0032227
13:42:46|0.0032227
13:42:47|0.0032227
13:42:48|0.0032227
13:42:49|0.0032227
13:42:50|0.003223
13:42:51|0.0032231
13:42:52|0.0032233
13:42:53|0.0032224
13:42:54|0.0032224
13:42:55|0.0032224
13:42:56|0.003223
13:42:57|0.0032259
13:42:58|0.0032257
13:43:00|0.0032256
13:43:01|0.0032258
13:43:02|0.0032258
13:43:04|0.0032259
13:43:04|0.0032259
13:43:05|0.0032241
13:43:06|0.0032241
13:43:07|0.0032251
13:43:09|0.0032262
13:43:09|0.0032264
13:43:11|0.0032264
13:43:12|0.0032264
13:43:12|0.0032266
13:43:14|0.0032266
13:43:16|0.0032266
13:43:17|0.0032266
13:43:18|0.0032266
13:43:20|0.0032258
13:43:21|0.0032258
13:43:23|0.0032258
13:43:24|0.0032258
13:43:25|0.0032258
13:43:26|0.0032258
13:43:27|0.0032258
13:43:28|0.0032258
13:43:29|0.0032283
13:43:30|0.0032283
13:43:31|0.0032283
13:43:32|0.0032283
13:43:33|0.0032283
13:43:34|0.0032283
13:43:35|0.0032275
13:43:36|0.0032275
13:43:37|0.0032307
13:43:38|0.0032299
13:43:39|0.0032299
13:43:40|0.0032312
13:43:41|0.0032312
13:43:42|0.0032312
13:43:43|0.0032312
13:43:44|0.0032312
13:43:45|0.0032312
13:43:46|0.0032317
13:43:47|0.0032308
13:43:48|0.0032303
13:43:49|0.0032303
13:43:51|0.0032303
13:43:51|0.0032295
13:43:52|0.0032295
13:43:53|0.0032295
13:43:55|0.0032295
13:43:55|0.0032295
13:43:56|0.0032302
13:43:57|0.0032303
13:43:58|0.00323
13:43:59|0.00323
13:44:00|0.00323
13:44:02|0.00323
13:44:02|0.00323
13:44:03|0.00323
13:44:04|0.00323
13:44:05|0.00323
13:44:06|0.00323
13:44:07|0.00323
13:44:08|0.0032314
13:44:09|0.0032314
13:44:10|0.0032317
13:44:11|0.0032317
13:44:13|0.0032316
13:44:13|0.0032296
13:44:14|0.0032296
13:44:15|0.0032296
13:44:17|0.0032296
13:44:19|0.0032296
13:44:21|0.0032286
13:44:22|0.0032286
13:44:23|0.0032313
13:44:24|0.0032313
13:44:25|0.0032313
13:44:26|0.0032313
13:44:27|0.0032313
13:44:28|0.0032315
13:44:29|0.0032315
13:44:30|0.003233
13:44:32|0.003233
13:44:32|0.003233
13:44:34|0.003233
13:44:35|0.003233
13:44:35|0.003233
13:44:37|0.003233
13:44:37|0.0032302
13:44:39|0.0032302
13:44:39|0.0032302
13:44:41|0.00323
13:44:42|0.00323
13:44:42|0.00323
13:44:44|0.0032294
13:44:44|0.0032294
13:44:46|0.0032284
13:44:47|0.0032284
13:44:48|0.0032295
13:44:49|0.0032295
13:44:49|0.0032295
13:44:51|0.0032295
13:44:52|0.0032296
13:44:53|0.0032296
13:44:54|0.0032296
13:44:55|0.0032296
13:44:56|0.0032321
13:44:57|0.003231
13:44:58|0.003231
13:44:59|0.003231
13:45:00|0.003231
13:45:01|0.003231
13:45:02|0.0032311
13:45:03|0.0032311
13:45:04|0.0032311
13:45:05|0.0032311
13:45:06|0.0032313
13:45:07|0.0032311
13:45:08|0.0032311
13:45:09|0.0032311
13:45:11|0.0032311
13:45:11|0.0032311
13:45:12|0.0032309
13:45:13|0.0032303
13:45:15|0.0032294
13:45:15|0.0032294
13:45:17|0.0032301
13:45:19|0.0032301
13:45:20|0.0032303
13:45:22|0.0032306
13:45:22|0.0032306
13:45:24|0.0032306
13:45:25|0.0032287
13:45:26|0.0032287
13:45:27|0.0032287
13:45:28|0.0032287
13:45:29|0.0032276
13:45:29|0.0032276
13:45:31|0.0032279
13:45:31|0.0032279
13:45:33|0.0032276
13:45:34|0.003228
13:45:35|0.0032278
13:45:36|0.0032276
13:45:37|0.0032276
13:45:37|0.0032283
13:45:38|0.0032283
13:45:41|0.0032281
13:45:41|0.0032262
13:45:42|0.0032264
13:45:44|0.0032276
13:45:45|0.0032276
13:45:46|0.0032276
13:45:47|0.0032285
13:45:48|0.0032285
13:45:49|0.0032279
13:45:50|0.0032288
13:45:51|0.0032274
13:45:53|0.0032286
13:45:54|0.0032294
13:45:55|0.0032294
13:45:56|0.0032294
13:45:57|0.0032295
13:45:57|0.0032295
13:45:59|0.0032295
13:46:00|0.0032295
13:46:01|0.0032307
13:46:02|0.0032307
13:46:02|0.0032307
13:46:05|0.0032307
13:46:06|0.0032304
13:46:07|0.0032299
13:46:07|0.0032299
13:46:08|0.0032299
13:46:09|0.0032296
13:46:10|0.0032296
13:46:12|0.0032296
13:46:13|0.0032267
13:46:13|0.0032267
13:46:14|0.0032282
13:46:15|0.0032285
13:46:17|0.0032296
13:46:18|0.0032285
13:46:20|0.0032285
13:46:20|0.0032285
13:46:23|0.0032285
13:46:23|0.0032285
13:46:25|0.0032285
13:46:26|0.0032285
13:46:27|0.0032267
13:46:29|0.0032267
13:46:29|0.0032267
13:46:30|0.0032267
13:46:32|0.0032267
13:46:33|0.0032263
13:46:34|0.0032262
13:46:35|0.0032262
13:46:36|0.0032262
13:46:37|0.0032262
13:46:38|0.0032262
13:46:39|0.0032262
13:46:40|0.0032262
13:46:41|0.0032262
13:46:42|0.0032262
13:46:43|0.0032262
13:46:45|0.0032265
13:46:45|0.0032255
13:46:47|0.0032255
13:46:48|0.0032254
13:46:48|0.0032254
13:46:49|0.0032258
13:46:50|0.0032258
13:46:51|0.0032258
13:46:52|0.0032271
13:46:53|0.0032262
13:46:55|0.0032243
13:46:55|0.003223
13:46:56|0.0032243
13:46:58|0.0032227
13:46:58|0.0032227
13:46:59|0.0032232
13:47:01|0.0032228
13:47:02|0.0032233
13:47:02|0.0032233
13:47:03|0.0032233
13:47:04|0.0032233
13:47:05|0.0032233
13:47:07|0.0032233
13:47:07|0.003221
13:47:08|0.0032221
13:47:09|0.0032206
13:47:10|0.0032211
13:47:12|0.0032211
13:47:12|0.0032211
13:47:14|0.0032225
13:47:15|0.0032228
13:47:16|0.0032222
13:47:16|0.0032222
13:47:17|0.0032222
13:47:19|0.0032222
13:47:21|0.0032204
13:47:23|0.0032202
13:47:24|0.0032178
13:47:26|0.0032178
13:47:27|0.0032186
13:47:27|0.0032183
13:47:28|0.003218
13:47:30|0.0032183
13:47:31|0.0032183
13:47:31|0.0032183
13:47:33|0.0032177
13:47:34|0.0032177
13:47:35|0.0032178
13:47:36|0.0032178
13:47:37|0.0032178
13:47:38|0.0032178
13:47:39|0.0032178
13:47:41|0.0032178
13:47:41|0.0032176
13:47:42|0.0032173
13:47:44|0.0032172
13:47:45|0.0032166
13:47:46|0.0032173
13:47:47|0.0032173
13:47:48|0.0032173
13:47:49|0.0032173
13:47:50|0.0032178
13:47:51|0.0032178
13:47:52|0.0032178
13:47:53|0.0032178
13:47:54|0.0032159
13:47:55|0.0032156
13:47:56|0.0032146
13:47:58|0.0032165
13:47:58|0.0032159
13:48:00|0.0032159
13:48:01|0.0032159
13:48:02|0.0032159
13:48:03|0.003215
13:48:03|0.0032153
13:48:04|0.0032153
13:48:06|0.0032145
13:48:07|0.0032149
13:48:08|0.0032146
13:48:08|0.0032139
13:48:10|0.0032136
13:48:11|0.0032159
13:48:11|0.0032138
13:48:13|0.0032151
13:48:14|0.0032151
13:48:15|0.0032151
13:48:15|0.003216
13:48:17|0.003216
13:48:18|0.003216
13:48:19|0.003216
13:48:21|0.0032151
13:48:22|0.0032152
13:48:23|0.0032152
13:48:24|0.0032152
13:48:26|0.0032152
13:48:27|0.0032155
13:48:28|0.0032154
13:48:29|0.0032155
13:48:30|0.0032153
13:48:31|0.0032153
13:48:32|0.003215
13:48:33|0.0032148
13:48:34|0.0032149
13:48:35|0.0032149
13:48:36|0.0032152
13:48:37|0.0032158
13:48:38|0.0032158
13:48:39|0.0032155
13:48:40|0.0032189
13:48:41|0.0032189
13:48:43|0.0032183
13:48:44|0.0032184
13:48:44|0.0032175
13:48:46|0.0032175
13:48:47|0.0032175
13:48:48|0.0032175
13:48:49|0.0032169
13:48:50|0.0032169
13:48:51|0.0032162
13:48:52|0.0032162
13:48:52|0.0032168
13:48:54|0.0032168
13:48:54|0.0032169
13:48:55|0.0032167
13:48:57|0.0032163
13:48:58|0.0032158
13:48:59|0.0032158
13:49:00|0.0032158
13:49:01|0.0032158
13:49:03|0.0032158
13:49:03|0.0032158
13:49:05|0.0032162
13:49:05|0.0032162
13:49:07|0.0032157
13:49:08|0.003216
13:49:09|0.0032158
13:49:10|0.0032166
13:49:11|0.0032159
13:49:12|0.0032159
13:49:13|0.0032159
13:49:14|0.0032159
13:49:15|0.0032161
13:49:16|0.0032161
13:49:17|0.0032148
13:49:18|0.0032148
13:49:19|0.0032142
13:49:20|0.0032137
13:49:22|0.0032131
13:49:22|0.0032131
13:49:24|0.0032131
13:49:25|0.003213
13:49:26|0.0032133
13:49:28|0.0032136
13:49:29|0.0032136
13:49:29|0.0032141
13:49:31|0.0032141
13:49:32|0.0032128
13:49:32|0.0032129
13:49:34|0.0032125
13:49:35|0.003213
13:49:36|0.0032138
13:49:37|0.0032138
13:49:38|0.0032126
13:49:38|0.0032126
13:49:40|0.0032126
13:49:41|0.0032126
13:49:42|0.0032126
13:49:43|0.003215
13:49:43|0.003215
13:49:45|0.003215
13:49:46|0.0032153
13:49:46|0.0032153
13:49:47|0.0032153
13:49:49|0.0032156
13:49:50|0.0032166
13:49:50|0.0032168
13:49:51|0.0032175
13:49:53|0.0032175
13:49:54|0.0032175
13:49:54|0.0032162
13:49:55|0.0032154
13:49:56|0.0032154
13:49:59|0.0032134
13:49:59|0.0032146
13:50:00|0.0032141
13:50:01|0.0032136
13:50:02|0.0032136
13:50:03|0.0032136
13:50:04|0.0032136
13:50:05|0.0032136
13:50:06|0.0032136
13:50:07|0.0032136
13:50:08|0.0032136
13:50:09|0.0032136
13:50:10|0.0032136
13:50:11|0.0032136
13:50:12|0.0032136
13:50:13|0.0032136
13:50:14|0.0032136
13:50:15|0.0032136
13:50:16|0.0032136
13:50:17|0.0032136
13:50:18|0.0032136
13:50:19|0.0032136
13:50:20|0.0032151
13:50:22|0.0032148
13:50:23|0.0032134
13:50:25|0.0032114
13:50:27|0.0032114
13:50:27|0.0032125
13:50:29|0.0032134
13:50:29|0.0032131
13:50:30|0.0032131
13:50:31|0.0032131
13:50:33|0.0032131
13:50:34|0.0032146
13:50:35|0.0032146
13:50:36|0.0032146
13:50:37|0.0032146
13:50:38|0.0032147
13:50:39|0.003215
13:50:40|0.003215
13:50:40|0.003215
13:50:42|0.003215
13:50:43|0.003215
13:50:43|0.003215
13:50:44|0.003215
13:50:46|0.003215
13:50:47|0.0032156
13:50:48|0.0032156
13:50:48|0.0032166
13:50:49|0.0032166
13:50:51|0.0032163
13:50:51|0.0032156
13:50:53|0.0032156
13:50:53|0.0032156
13:50:54|0.0032156
13:50:55|0.0032156
13:50:56|0.0032156
13:50:58|0.0032156
13:50:58|0.0032156
13:51:00|0.0032156
13:51:01|0.0032156
13:51:02|0.0032156
13:51:02|0.0032156
13:51:03|0.0032156
13:51:04|0.0032156
13:51:05|0.0032156
13:51:07|0.0032156
13:51:07|0.0032156
13:51:09|0.0032156
13:51:10|0.0032156
13:51:10|0.0032156
13:51:11|0.0032156
13:51:12|0.0032156
13:51:14|0.0032156
13:51:14|0.0032136
13:51:16|0.0032136
13:51:16|0.003216
13:51:18|0.003216
13:51:18|0.003216
13:51:20|0.0032154
13:51:20|0.0032154
13:51:21|0.0032154
13:51:23|0.0032154
13:51:24|0.0032152
13:51:25|0.0032152
13:51:26|0.0032152
13:51:27|0.0032152
13:51:28|0.0032152
13:51:30|0.0032152
13:51:32|0.0032152
13:51:33|0.0032153
13:51:34|0.0032153
13:51:35|0.0032153
13:51:36|0.0032148
13:51:37|0.0032147
13:51:38|0.0032148
13:51:39|0.0032148
13:51:40|0.0032148
13:51:41|0.0032148
13:51:42|0.0032147
13:51:43|0.0032149
13:51:44|0.0032149
13:51:45|0.0032145
13:51:46|0.0032145
13:51:47|0.003214
13:51:48|0.0032144
13:51:49|0.0032144
13:51:50|0.0032143
13:51:51|0.0032143
13:51:53|0.0032154
13:51:53|0.0032169
13:51:55|0.0032169
13:51:56|0.0032169
13:51:57|0.0032169
13:51:58|0.0032169
13:51:59|0.0032169
13:52:00|0.0032169
13:52:01|0.003217
13:52:02|0.003217
13:52:03|0.003217
13:52:04|0.0032174
13:52:05|0.0032174
13:52:06|0.0032174
13:52:07|0.0032174
13:52:08|0.0032191
13:52:09|0.003219
13:52:10|0.0032175
13:52:11|0.0032175
13:52:12|0.0032175
13:52:13|0.0032176
13:52:14|0.0032176
13:52:15|0.0032176
13:52:16|0.0032176
13:52:17|0.0032176
13:52:18|0.0032176
13:52:19|0.0032167
13:52:20|0.0032167
13:52:21|0.0032167
13:52:22|0.0032167
13:52:23|0.0032167
13:52:25|0.0032162
13:52:27|0.0032162
13:52:28|0.0032164
13:52:29|0.0032164
13:52:31|0.0032167
13:52:32|0.0032167
13:52:33|0.0032167
13:52:34|0.0032167
13:52:35|0.0032167
13:52:36|0.0032167
13:52:37|0.0032176
13:52:38|0.0032181
13:52:39|0.0032181
13:52:40|0.0032181
13:52:41|0.0032181
13:52:42|0.0032181
13:52:43|0.0032181
13:52:44|0.0032181
13:52:45|0.0032181
13:52:45|0.0032181
13:52:47|0.0032181
13:52:48|0.0032178
13:52:49|0.0032178
13:52:50|0.0032178
13:52:50|0.0032178
13:52:52|0.0032178
13:52:53|0.003216
13:52:54|0.003216
13:52:55|0.003216
13:52:55|0.0032147
13:52:57|0.0032147
13:52:58|0.0032147
13:52:59|0.0032143
13:53:00|0.0032143
13:53:01|0.0032143
13:53:02|0.0032143
13:53:03|0.0032143
13:53:04|0.0032162
13:53:05|0.0032162
13:53:06|0.0032163
13:53:06|0.0032163
13:53:09|0.0032163
13:53:09|0.0032163
13:53:10|0.0032163
13:53:11|0.0032163
13:53:12|0.0032149
13:53:13|0.0032149
13:53:14|0.0032145
13:53:15|0.0032145
13:53:16|0.0032145
13:53:17|0.0032145
13:53:18|0.0032143
13:53:19|0.0032129
13:53:21|0.0032147
13:53:21|0.0032147
13:53:22|0.0032147
13:53:23|0.0032147
13:53:25|0.0032156
13:53:27|0.0032156
13:53:29|0.0032156
13:53:30|0.0032157
13:53:31|0.0032157
13:53:32|0.0032157
13:53:33|0.0032157
13:53:34|0.0032148
13:53:35|0.0032148
13:53:36|0.0032148
13:53:37|0.0032151
13:53:38|0.0032151
13:53:39|0.0032151
13:53:40|0.0032151
13:53:41|0.0032153
13:53:42|0.003215
13:53:43|0.003215
13:53:44|0.003215
13:53:45|0.0032153
13:53:46|0.0032158
13:53:47|0.0032153
13:53:48|0.0032153
13:53:49|0.0032153
13:53:50|0.0032153
13:53:51|0.0032153
13:53:52|0.0032155
13:53:54|0.0032159
13:53:54|0.0032159
13:53:55|0.0032159
13:53:56|0.0032159
13:53:57|0.0032159
13:53:59|0.0032157
13:53:59|0.0032157
13:54:01|0.0032157
13:54:02|0.0032155
13:54:03|0.0032155
13:54:04|0.003215
13:54:05|0.003215
13:54:05|0.0032128
13:54:07|0.0032122
13:54:08|0.0032126
13:54:09|0.0032126
13:54:10|0.0032126
13:54:11|0.0032126
13:54:12|0.0032144
13:54:13|0.0032144
13:54:14|0.0032144
13:54:15|0.0032141
13:54:16|0.003214
13:54:17|0.003214
13:54:18|0.0032148
13:54:19|0.0032155
13:54:20|0.0032143
13:54:21|0.0032144
13:54:22|0.0032144
13:54:23|0.0032162
13:54:24|0.0032159
13:54:25|0.0032174
13:54:27|0.0032177
13:54:28|0.0032191
13:54:29|0.0032191
13:54:31|0.0032191
13:54:33|0.0032188
13:54:33|0.0032188
13:54:34|0.0032188
13:54:35|0.0032188
13:54:37|0.0032188
13:54:38|0.003218
13:54:39|0.003218
13:54:40|0.003218
13:54:41|0.003218
13:54:42|0.0032188
13:54:43|0.0032188
13:54:44|0.0032169
13:54:45|0.0032169
13:54:46|0.0032169
13:54:47|0.0032169
13:54:48|0.0032173
13:54:49|0.0032173
13:54:50|0.003218
13:54:51|0.0032187
13:54:52|0.0032187
13:54:53|0.0032187
13:54:54|0.0032187
13:54:55|0.0032187
13:54:56|0.0032187
13:54:57|0.0032187
13:54:58|0.0032187
13:54:59|0.0032187
13:55:00|0.0032174
13:55:01|0.0032174
13:55:02|0.0032174
13:55:03|0.0032174
13:55:04|0.0032174
13:55:05|0.0032174
13:55:06|0.0032173
13:55:07|0.0032165
13:55:08|0.0032162
13:55:09|0.0032146
13:55:10|0.0032146
13:55:11|0.0032146
13:55:12|0.0032146
13:55:13|0.0032146
13:55:14|0.0032146
13:55:15|0.0032146
13:55:16|0.0032146
13:55:17|0.0032146
13:55:18|0.0032146
13:55:19|0.0032149
13:55:20|0.0032151
13:55:21|0.0032164
13:55:22|0.0032165
13:55:23|0.0032165
13:55:24|0.0032145
13:55:25|0.0032145
13:55:26|0.0032152
13:55:28|0.0032151
13:55:30|0.0032145
13:55:30|0.0032152
13:55:32|0.0032154
13:55:32|0.0032154
13:55:34|0.0032161
13:55:35|0.0032159
13:55:36|0.0032159
13:55:37|0.0032159
13:55:38|0.0032159
13:55:39|0.0032151
13:55:41|0.0032157
13:55:43|0.0032149
13:55:43|0.0032155
13:55:45|0.0032161
13:55:45|0.0032161
13:55:47|0.0032161
13:55:48|0.0032161
13:55:48|0.0032161
13:55:50|0.0032171
13:55:51|0.0032171
13:55:51|0.0032171
13:55:53|0.0032173
13:55:54|0.0032163
13:55:55|0.0032163
13:55:55|0.0032162
13:55:57|0.0032162
13:55:58|0.0032162
13:55:59|0.0032162
13:56:00|0.0032162
13:56:00|0.0032179
13:56:03|0.0032177
13:56:03|0.0032177
13:56:04|0.0032177
13:56:05|0.0032183
13:56:06|0.0032183
13:56:07|0.0032183
13:56:08|0.0032184
13:56:09|0.0032182
13:56:10|0.0032181
13:56:11|0.0032181
13:56:12|0.0032182
13:56:13|0.0032184
13:56:14|0.0032186
13:56:15|0.0032186
13:56:16|0.0032186
13:56:17|0.0032191
13:56:18|0.0032191
13:56:19|0.0032191
13:56:20|0.0032191
13:56:21|0.0032198
13:56:22|0.0032198
13:56:23|0.0032198
13:56:24|0.0032199
13:56:25|0.0032199
13:56:26|0.0032199
13:56:28|0.0032196
13:56:30|0.0032196
13:56:32|0.0032202
13:56:32|0.0032202
13:56:34|0.0032201
13:56:35|0.0032201
13:56:36|0.0032193
13:56:37|0.0032193
13:56:38|0.00322
13:56:39|0.00322
13:56:41|0.0032215
13:56:42|0.0032224
13:56:42|0.0032224
13:56:44|0.0032224
13:56:45|0.0032224
13:56:46|0.0032224
13:56:46|0.0032224
13:56:47|0.0032215
13:56:49|0.0032216
13:56:49|0.0032215
13:56:51|0.0032213
13:56:51|0.0032213
13:56:52|0.0032213
13:56:54|0.0032223
13:56:54|0.0032223
13:56:56|0.0032214
13:56:57|0.0032225
13:56:58|0.0032225
13:56:59|0.0032231
13:57:00|0.0032231
13:57:01|0.0032231
13:57:02|0.0032231
13:57:03|0.0032233
13:57:04|0.0032233
13:57:05|0.0032233
13:57:07|0.003221
13:57:07|0.003221
13:57:08|0.003221
13:57:09|0.0032204
13:57:10|0.0032204
13:57:11|0.0032204
13:57:12|0.0032204
13:57:13|0.0032204
13:57:14|0.0032205
13:57:15|0.0032205
13:57:16|0.0032205
13:57:17|0.0032205
13:57:18|0.0032205
13:57:19|0.0032198
13:57:20|0.0032183
13:57:21|0.0032183
13:57:22|0.0032182
13:57:23|0.0032182
13:57:24|0.0032182
13:57:25|0.0032182
13:57:26|0.0032187
13:57:27|0.0032187
13:57:29|0.0032198
13:57:30|0.0032179
13:57:32|0.0032171
13:57:33|0.0032171
13:57:34|0.0032171
13:57:35|0.0032162
13:57:37|0.0032188
13:57:37|0.0032162
13:57:39|0.0032162
13:57:40|0.0032162
13:57:41|0.0032162
13:57:43|0.0032162
13:57:43|0.0032162
13:57:44|0.0032169
13:57:45|0.0032169
13:57:46|0.0032169
13:57:47|0.0032169
13:57:48|0.0032166
13:57:49|0.003217
13:57:50|0.003217
13:57:51|0.0032166
13:57:52|0.0032166
13:57:53|0.0032149
13:57:54|0.0032146
13:57:56|0.0032145
13:57:56|0.0032149
13:57:57|0.0032146
13:57:58|0.0032153
13:57:59|0.0032145
13:58:00|0.0032151
13:58:02|0.0032151
13:58:02|0.0032145
13:58:04|0.0032145
13:58:05|0.0032145
13:58:06|0.0032145
13:58:07|0.0032145
13:58:08|0.0032145
13:58:09|0.0032145
13:58:10|0.0032147
13:58:11|0.0032147
13:58:12|0.0032149
13:58:13|0.0032149
13:58:14|0.0032145
13:58:15|0.0032145
13:58:16|0.0032147
13:58:17|0.0032147
13:58:18|0.0032146
13:58:19|0.0032145
13:58:20|0.0032145
13:58:21|0.0032145
13:58:22|0.0032134
13:58:23|0.0032141
13:58:24|0.0032141
13:58:25|0.0032141
13:58:26|0.0032141
13:58:27|0.0032141
13:58:28|0.0032131
13:58:29|0.0032131
13:58:31|0.0032126
13:58:32|0.0032126
13:58:33|0.0032142
13:58:34|0.0032139
13:58:36|0.0032119
13:58:36|0.0032107
13:58:37|0.0032106
13:58:38|0.0032114
13:58:40|0.0032089
13:58:40|0.0032088
13:58:41|0.0032088
13:58:42|0.0032088
13:58:43|0.0032087
13:58:45|0.0032087
13:58:45|0.0032087
13:58:46|0.0032087
13:58:47|0.0032104
13:58:48|0.0032103
13:58:49|0.003209
13:58:50|0.0032085
13:58:52|0.0032085
13:58:53|0.0032084
13:58:54|0.0032081
13:58:55|0.0032078
13:58:56|0.0032074
13:58:56|0.003208
13:58:58|0.0032075
13:58:59|0.0032076
13:59:01|0.003206
13:59:01|0.0032093
13:59:02|0.0032093
13:59:03|0.0032079
13:59:04|0.0032086
13:59:05|0.00321
13:59:06|0.0032095
13:59:08|0.0032095
13:59:08|0.0032101
13:59:09|0.0032113
13:59:10|0.003211
13:59:11|0.003211
13:59:12|0.003211
13:59:13|0.0032108
13:59:14|0.0032108
13:59:15|0.0032101
13:59:16|0.0032096
13:59:17|0.0032096
13:59:18|0.0032095
13:59:19|0.0032098
13:59:20|0.0032098
13:59:21|0.0032086
13:59:22|0.0032086
13:59:23|0.0032086
13:59:24|0.0032086
13:59:25|0.0032114
13:59:26|0.0032114
13:59:27|0.0032114
13:59:28|0.0032114
13:59:29|0.0032114
13:59:31|0.0032114
13:59:33|0.0032114
13:59:34|0.0032116
13:59:35|0.0032116
13:59:36|0.0032106
13:59:36|0.0032106
13:59:37|0.0032106
13:59:38|0.0032106
13:59:39|0.0032106
13:59:41|0.0032106
13:59:42|0.0032106
13:59:43|0.0032106
13:59:44|0.0032122
13:59:45|0.0032122
13:59:46|0.0032122
13:59:48|0.0032122
13:59:49|0.0032122
13:59:50|0.0032121
13:59:51|0.0032119
13:59:52|0.0032119
13:59:53|0.0032102
13:59:54|0.0032102
13:59:54|0.0032108
13:59:55|0.0032108
13:59:56|0.0032108
13:59:57|0.0032108
13:59:59|0.0032108
13:59:59|0.0032108
14:00:01|0.0032108
14:00:02|0.0032119
14:00:04|0.0032119
14:00:05|0.0032116
14:00:06|0.0032116
14:00:07|0.0032106
14:00:08|0.0032106
14:00:09|0.0032106
14:00:10|0.0032106
14:00:11|0.0032106
14:00:12|0.0032098
14:00:13|0.0032098
14:00:15|0.0032103
14:00:15|0.0032103
14:00:16|0.0032112
14:00:18|0.0032112
14:00:19|0.0032114
14:00:20|0.0032114
14:00:21|0.0032114
14:00:22|0.0032114
14:00:23|0.0032114
14:00:24|0.003211
14:00:25|0.003211
14:00:26|0.003211
14:00:27|0.0032102
14:00:28|0.0032102
14:00:29|0.0032102
14:00:30|0.0032102
14:00:31|0.0032102
14:00:32|0.0032102
14:00:33|0.0032093
14:00:34|0.0032094
14:00:35|0.0032094
14:00:37|0.0032094
14:00:38|0.0032094
14:00:38|0.0032101
14:00:39|0.0032101
14:00:41|0.0032101
14:00:41|0.0032101
14:00:43|0.0032101
14:00:44|0.0032101
14:00:45|0.0032101
14:00:46|0.0032101
14:00:47|0.0032079
14:00:48|0.0032079
14:00:49|0.0032076
14:00:50|0.0032094
14:00:51|0.0032094
14:00:51|0.0032103
14:00:54|0.0032102
14:00:54|0.0032102
14:00:56|0.0032085
14:00:56|0.0032098
14:00:57|0.0032113
14:00:58|0.0032113
14:01:00|0.0032111
14:01:01|0.0032115
14:01:02|0.0032113
14:01:03|0.0032113
14:01:03|0.0032113
14:01:04|0.0032113
14:01:06|0.0032117
14:01:07|0.0032117
14:01:08|0.0032117
14:01:08|0.0032131
14:01:10|0.0032131
14:01:10|0.0032122
14:01:11|0.0032131
14:01:13|0.0032132
14:01:14|0.0032144
14:01:15|0.0032144
14:01:16|0.0032151
14:01:18|0.0032155
14:01:18|0.0032156
14:01:19|0.0032159
14:01:20|0.0032159
14:01:21|0.0032176
14:01:22|0.0032176
14:01:23|0.0032167
14:01:24|0.0032159
14:01:25|0.0032177
14:01:27|0.0032169
14:01:28|0.0032169
14:01:28|0.0032165
14:01:30|0.0032165
14:01:30|0.0032152
14:01:31|0.0032146
14:01:34|0.0032148
14:01:35|0.0032146
14:01:36|0.0032146
14:01:37|0.0032146
14:01:38|0.0032146
14:01:39|0.0032146
14:01:40|0.0032146
14:01:42|0.0032146
14:01:42|0.0032146
14:01:44|0.0032146
14:01:45|0.0032146
14:01:45|0.0032146
14:01:46|0.0032151
14:01:48|0.0032168
14:01:48|0.0032172
14:01:51|0.0032172
14:01:51|0.003218
14:01:52|0.0032186
14:01:54|0.0032185
14:01:56|0.0032185
14:01:56|0.0032185
14:01:58|0.0032188
14:01:58|0.0032188
14:02:00|0.0032188
14:02:00|0.0032197
14:02:01|0.0032197
14:02:02|0.0032193
14:02:04|0.0032194
14:02:05|0.0032194
14:02:06|0.0032199
14:02:07|0.0032199
14:02:09|0.0032209
14:02:09|0.0032207
14:02:10|0.0032209
14:02:12|0.0032209
14:02:12|0.0032209
14:02:13|0.0032213
14:02:15|0.0032226
14:02:15|0.0032219
14:02:16|0.0032219
14:02:18|0.0032219
14:02:18|0.003221
14:02:20|0.0032212
14:02:21|0.003222
14:02:21|0.0032216
14:02:23|0.0032212
14:02:23|0.0032212
14:02:25|0.0032212
14:02:25|0.0032212
14:02:26|0.003221
14:02:27|0.0032219
14:02:28|0.0032219
14:02:29|0.0032219
14:02:30|0.0032219
14:02:32|0.0032231
14:02:33|0.0032214
14:02:35|0.0032214
14:02:35|0.0032218
14:02:37|0.0032212
14:02:38|0.0032198
14:02:39|0.0032198
14:02:40|0.0032198
14:02:41|0.0032197
14:02:42|0.0032198
14:02:43|0.0032205
14:02:43|0.0032205
14:02:45|0.0032205
14:02:46|0.0032205
14:02:47|0.0032195
14:02:48|0.0032195
14:02:49|0.0032195
14:02:50|0.0032195
14:02:51|0.0032195
14:02:52|0.0032195
14:02:53|0.0032195
14:02:54|0.0032195
14:02:56|0.0032195
14:02:57|0.003219
14:02:58|0.0032194
14:02:59|0.0032194
14:03:00|0.0032194
14:03:01|0.0032194
14:03:01|0.0032192
14:03:03|0.0032187
14:03:04|0.0032187
14:03:04|0.0032187
14:03:06|0.0032187
14:03:06|0.0032185
14:03:08|0.0032185
14:03:09|0.0032193
14:03:10|0.0032193
14:03:12|0.0032195
14:03:12|0.00322
14:03:13|0.00322
14:03:14|0.0032195
14:03:15|0.0032201
14:03:16|0.0032201
14:03:17|0.0032195
14:03:18|0.0032195
14:03:19|0.0032195
14:03:20|0.0032195
14:03:21|0.003218
14:03:22|0.003218
14:03:23|0.003218
14:03:25|0.003218
14:03:25|0.0032176
14:03:26|0.0032176
14:03:27|0.0032178
14:03:28|0.0032178
14:03:29|0.0032178
14:03:30|0.0032178
14:03:31|0.0032178
14:03:32|0.0032175
14:03:33|0.0032175
14:03:35|0.0032175
14:03:37|0.0032175
14:03:38|0.0032165
14:03:40|0.0032165
14:03:42|0.0032165
14:03:42|0.0032165
14:03:44|0.0032181
14:03:45|0.0032181
14:03:46|0.0032181
14:03:47|0.0032181
14:03:48|0.0032181
14:03:49|0.0032181
14:03:50|0.0032181
14:03:51|0.0032171
14:03:52|0.0032168
14:03:53|0.0032166
14:03:54|0.0032166
14:03:55|0.0032166
14:03:56|0.0032166
14:03:57|0.0032166
14:03:58|0.0032166
14:03:59|0.0032166
14:04:00|0.0032153
14:04:01|0.0032158
14:04:02|0.0032168
14:04:04|0.0032168
14:04:05|0.0032172
14:04:06|0.0032177
14:04:07|0.0032157
14:04:08|0.0032162
14:04:09|0.0032181
14:04:10|0.0032174
14:04:11|0.0032174
14:04:12|0.0032174
14:04:13|0.0032174
14:04:14|0.0032174
14:04:15|0.0032174
14:04:16|0.0032174
14:04:17|0.0032174
14:04:18|0.0032174
14:04:19|0.0032159
14:04:20|0.0032159
14:04:21|0.0032159
14:04:22|0.0032154
14:04:23|0.0032154
14:04:24|0.0032154
14:04:25|0.0032157
14:04:26|0.0032157
14:04:27|0.0032152
14:04:28|0.0032152
14:04:29|0.0032144
14:04:30|0.0032143
14:04:31|0.0032149
14:04:32|0.0032149
14:04:33|0.0032149
14:04:34|0.0032147
14:04:35|0.0032147
14:04:37|0.0032147
14:04:37|0.0032143
14:04:40|0.0032141
14:04:41|0.0032144
14:04:41|0.0032144
14:04:42|0.0032144
14:04:44|0.0032134
14:04:45|0.003213
14:04:46|0.0032138
14:04:47|0.0032138
14:04:48|0.0032138
14:04:49|0.0032138
14:04:50|0.0032134
14:04:51|0.0032128
14:04:52|0.0032128
14:04:53|0.0032128
14:04:54|0.0032128
14:04:55|0.0032128
14:04:56|0.0032128
14:04:57|0.0032124
14:04:58|0.0032118
14:04:59|0.0032118
14:05:00|0.0032117
14:05:01|0.0032117
14:05:02|0.0032108
14:05:03|0.0032108
14:05:04|0.0032115
14:05:05|0.0032115
14:05:06|0.0032119
14:05:07|0.003211
14:05:08|0.003211
14:05:09|0.003211
14:05:10|0.0032106
14:05:11|0.0032106
14:05:12|0.0032102
14:05:13|0.0032111
14:05:14|0.0032112
14:05:15|0.0032115
14:05:16|0.0032115
14:05:17|0.0032112
14:05:18|0.0032112
14:05:19|0.0032118
14:05:20|0.0032108
14:05:21|0.0032119
14:05:22|0.0032119
14:05:23|0.0032107
14:05:24|0.0032112
14:05:25|0.0032112
14:05:26|0.0032112
14:05:27|0.0032134
14:05:28|0.0032134
14:05:29|0.003214
14:05:31|0.003214
14:05:32|0.0032145
14:05:33|0.0032148
14:05:33|0.0032148
14:05:34|0.0032155
14:05:35|0.0032157
14:05:36|0.0032163
14:05:38|0.0032168
14:05:39|0.0032168
14:05:41|0.0032168
14:05:42|0.0032147
14:05:43|0.0032144
14:05:44|0.0032132
14:05:45|0.0032132
14:05:46|0.0032132
14:05:47|0.0032132
14:05:48|0.0032132
14:05:49|0.0032132
14:05:50|0.0032132
14:05:51|0.0032132
14:05:52|0.0032132
14:05:53|0.0032132
14:05:54|0.0032132
14:05:55|0.0032124
14:05:56|0.0032124
14:05:57|0.0032124
14:05:58|0.0032128
14:05:59|0.0032128
14:06:00|0.0032128
14:06:01|0.0032128
14:06:02|0.0032128
14:06:04|0.0032128
14:06:05|0.0032128
14:06:06|0.0032128
14:06:07|0.0032128
14:06:08|0.0032154
14:06:09|0.0032138
14:06:09|0.0032138
14:06:12|0.0032138
14:06:12|0.0032138
14:06:13|0.0032138
14:06:14|0.0032164
14:06:15|0.0032164
14:06:16|0.0032164
14:06:17|0.0032164
14:06:18|0.0032164
14:06:19|0.0032158
14:06:20|0.0032158
14:06:21|0.0032158
14:06:22|0.0032158
14:06:24|0.0032158
14:06:24|0.0032157
14:06:25|0.0032152
14:06:26|0.0032152
14:06:27|0.0032152
14:06:28|0.0032152
14:06:29|0.0032152
14:06:30|0.0032152
14:06:31|0.0032152
14:06:32|0.0032166
14:06:33|0.0032172
14:06:34|0.0032172
14:06:35|0.0032172
14:06:36|0.0032164
14:06:38|0.0032164
14:06:39|0.0032164
14:06:41|0.0032164
14:06:41|0.0032167
14:06:43|0.0032167
14:06:43|0.0032167
14:06:45|0.0032159
14:06:47|0.0032161
14:06:48|0.0032159
14:06:49|0.0032164
14:06:50|0.0032167
14:06:52|0.0032167
14:06:52|0.0032164
14:06:53|0.0032164
14:06:55|0.0032164
14:06:56|0.0032165
14:06:57|0.0032173
14:06:57|0.0032173
14:06:58|0.0032173
14:06:59|0.0032173
14:07:00|0.0032153
14:07:01|0.0032153
14:07:03|0.0032153
14:07:04|0.0032152
14:07:05|0.0032152
14:07:06|0.0032152
14:07:07|0.0032152
14:07:08|0.0032163
14:07:10|0.0032163
14:07:10|0.0032163
14:07:11|0.0032152
14:07:12|0.0032143
14:07:13|0.0032139
14:07:14|0.0032139
14:07:16|0.0032139
14:07:16|0.0032139
14:07:17|0.0032134
14:07:19|0.0032134
14:07:20|0.0032134
14:07:21|0.0032134
14:07:22|0.0032134
14:07:23|0.0032118
14:07:23|0.0032117
14:07:24|0.0032115
14:07:25|0.0032116
14:07:26|0.0032116
14:07:28|0.0032116
14:07:28|0.0032117
14:07:29|0.0032117
14:07:31|0.003213
14:07:31|0.00321
14:07:33|0.00321
14:07:33|0.00321
14:07:34|0.00321
14:07:35|0.00321
14:07:37|0.00321
14:07:37|0.00321
14:07:38|0.00321
14:07:40|0.0032129
14:07:41|0.0032122
14:07:43|0.0032122
14:07:44|0.0032122
14:07:45|0.0032122
14:07:46|0.0032122
14:07:47|0.0032114
14:07:48|0.0032108
14:07:49|0.0032108
14:07:50|0.0032108
14:07:51|0.0032108
14:07:52|0.0032117
14:07:53|0.0032117
14:07:54|0.0032112
14:07:54|0.0032103
14:07:56|0.0032105
14:07:57|0.0032105
14:07:58|0.0032105
14:08:00|0.0032086
14:08:00|0.0032102
14:08:01|0.0032098
14:08:03|0.0032098
14:08:04|0.0032098
14:08:04|0.0032098
14:08:06|0.0032098
14:08:07|0.0032102
14:08:08|0.0032102
14:08:09|0.0032113
14:08:09|0.0032113
14:08:11|0.0032111
14:08:12|0.0032111
14:08:13|0.0032111
14:08:14|0.0032111
14:08:15|0.0032111
14:08:17|0.0032111
14:08:17|0.0032111
14:08:19|0.0032108
14:08:19|0.0032107
14:08:21|0.0032107
14:08:21|0.0032107
14:08:22|0.0032107
14:08:23|0.0032107
14:08:25|0.0032113
14:08:26|0.0032113
14:08:26|0.003209
14:08:27|0.0032087
14:08:28|0.0032086
14:08:30|0.0032078
14:08:30|0.0032076
14:08:32|0.0032107
14:08:32|0.0032107
14:08:33|0.0032107
14:08:35|0.0032099
14:08:35|0.0032093
14:08:36|0.0032105
14:08:38|0.0032105
14:08:38|0.0032105
14:08:40|0.0032085
14:08:41|0.0032093
14:08:42|0.0032104
14:08:43|0.0032103
14:08:44|0.0032103
14:08:46|0.0032103
14:08:47|0.0032103
14:08:48|0.0032115
14:08:49|0.0032115
14:08:50|0.0032122
14:08:51|0.003212
14:08:52|0.003212
14:08:53|0.003212
14:08:54|0.0032131
14:08:55|0.0032131
14:08:56|0.0032131
14:08:57|0.0032131
14:08:58|0.0032131
14:08:59|0.0032131
14:09:00|0.0032134
14:09:01|0.0032128
14:09:02|0.0032128
14:09:03|0.0032128
14:09:04|0.0032128
14:09:05|0.0032128
14:09:06|0.0032128
14:09:07|0.0032128
14:09:08|0.0032128
14:09:09|0.0032146
14:09:10|0.0032137
14:09:11|0.0032137
14:09:12|0.0032137
14:09:13|0.0032137
14:09:14|0.0032137
14:09:15|0.0032137
14:09:16|0.0032137
14:09:17|0.0032147
14:09:18|0.0032142
14:09:19|0.0032148
14:09:20|0.0032148
14:09:21|0.0032148
14:09:22|0.0032148
14:09:23|0.0032148
14:09:24|0.0032148
14:09:25|0.0032148
14:09:26|0.0032148
14:09:27|0.0032148
14:09:28|0.0032148
14:09:29|0.0032148
14:09:30|0.0032148
14:09:31|0.0032148
14:09:32|0.0032148
14:09:33|0.0032114
14:09:34|0.0032114
14:09:35|0.0032112
14:09:36|0.0032114
14:09:37|0.0032114
14:09:38|0.0032114
14:09:39|0.0032114
14:09:40|0.0032114
14:09:42|0.0032102
14:09:43|0.0032101
14:09:44|0.0032101
14:09:45|0.0032101
14:09:47|0.0032095
14:09:48|0.0032094
14:09:48|0.0032081
14:09:50|0.0032089
14:09:51|0.0032091
14:09:52|0.0032091
14:09:52|0.003208
14:09:54|0.003208
14:09:54|0.0032077
14:09:55|0.0032075
14:09:57|0.0032075
14:09:57|0.0032075
14:09:58|0.0032075
14:09:59|0.0032075
14:10:00|0.0032084
14:10:02|0.0032086
14:10:02|0.0032086
14:10:04|0.0032086
14:10:05|0.0032086
14:10:07|0.0032086
14:10:07|0.0032074
14:10:08|0.0032065
14:10:10|0.0032065
14:10:11|0.0032065
14:10:12|0.0032065
14:10:13|0.0032065
14:10:14|0.0032065
14:10:15|0.0032065
14:10:16|0.0032065
14:10:17|0.0032076
14:10:19|0.0032074
14:10:19|0.0032056
14:10:20|0.003205
14:10:21|0.003205
14:10:22|0.0032052
14:10:23|0.0032046
14:10:24|0.0032038
14:10:25|0.0032038
14:10:26|0.0032044
14:10:27|0.0032046
14:10:28|0.0032058
14:10:30|0.0032058
14:10:30|0.0032074
14:10:31|0.0032074
14:10:32|0.0032074
14:10:33|0.0032074
14:10:35|0.00321
14:10:35|0.00321
14:10:37|0.0032057
14:10:38|0.0032059
14:10:39|0.0032065
14:10:40|0.0032065
14:10:41|0.0032065
14:10:43|0.0032065
14:10:43|0.0032065
14:10:45|0.0032065
14:10:46|0.0032065
14:10:47|0.0032071
14:10:48|0.0032063
14:10:49|0.0032057
14:10:50|0.0032057
14:10:51|0.0032057
14:10:52|0.0032065
14:10:53|0.0032065
14:10:55|0.0032065
14:10:57|0.0032073
14:10:58|0.0032073
14:10:58|0.0032073
14:10:59|0.0032073
14:11:00|0.0032073
14:11:01|0.0032086
14:11:03|0.0032083
14:11:03|0.0032053
14:11:05|0.0032053
14:11:06|0.0032054
14:11:07|0.0032054
14:11:08|0.0032054
14:11:09|0.0032054
14:11:10|0.0032054
14:11:11|0.003206
14:11:12|0.003206
14:11:13|0.003206
14:11:14|0.003206
14:11:15|0.0032048
14:11:16|0.0032048
14:11:17|0.0032048
14:11:18|0.0032048
14:11:19|0.0032048
14:11:20|0.0032035
14:11:21|0.0032032
14:11:22|0.0032026
14:11:23|0.0032024
14:11:24|0.0032024
14:11:25|0.0032023
14:11:26|0.0032019
14:11:27|0.0032019
14:11:28|0.0032013
14:11:29|0.0032013
14:11:30|0.0032015
14:11:31|0.0032015
14:11:32|0.0032015
14:11:33|0.0032001
14:11:34|0.0031995
14:11:35|0.0031999
14:11:36|0.003199
14:11:37|0.0031997
14:11:38|0.0031997
14:11:39|0.0031985
14:11:40|0.0031999
14:11:41|0.0032
14:11:42|0.0032
14:11:43|0.0032
14:11:45|0.0032
14:11:45|0.0032001
14:11:46|0.0031989
14:11:48|0.0031993
14:11:49|0.003198
14:11:50|0.0031986
14:11:52|0.0031936
14:11:52|0.0031911
14:11:53|0.0031921
14:11:54|0.0031928
14:11:55|0.0031929
14:11:57|0.0031949
14:11:57|0.0031963
14:11:59|0.0031947
14:11:59|0.0031938
14:12:00|0.0031952
14:12:02|0.0031952
14:12:03|0.0031945
14:12:04|0.0031966
14:12:05|0.0031953
14:12:06|0.0031957
14:12:07|0.0031941
14:12:08|0.0031941
14:12:09|0.0031947
14:12:10|0.0031947
14:12:11|0.0031947
14:12:12|0.0031933
14:12:13|0.0031941
14:12:14|0.0031941
14:12:15|0.0031941
14:12:16|0.0031947
14:12:17|0.0031947
14:12:18|0.0031934
14:12:19|0.0031934
14:12:20|0.0031934
14:12:21|0.0031934
14:12:22|0.0031925
14:12:23|0.0031929
14:12:24|0.0031928
14:12:25|0.0031928
14:12:26|0.0031928
14:12:27|0.0031928
14:12:28|0.0031928
14:12:29|0.0031938
14:12:30|0.0031927
14:12:31|0.0031927
14:12:32|0.0031924
14:12:33|0.0031926
14:12:34|0.0031926
14:12:35|0.0031926
14:12:36|0.0031926
14:12:37|0.0031926
14:12:38|0.0031933
14:12:39|0.0031928
14:12:40|0.0031917
14:12:41|0.0031917
14:12:42|0.0031917
14:12:43|0.0031919
14:12:45|0.0031919
14:12:47|0.003192
14:12:47|0.003192
14:12:48|0.0031927
14:12:49|0.0031927
14:12:50|0.0031927
14:12:51|0.0031927
14:12:52|0.0031925
14:12:54|0.0031924
14:12:55|0.0031924
14:12:56|0.0031924
14:12:57|0.0031924
14:12:58|0.0031899
14:12:59|0.0031899
14:13:00|0.0031907
14:13:01|0.0031941
14:13:02|0.0031941
14:13:03|0.0031941
14:13:04|0.0031926
14:13:05|0.0031913
14:13:06|0.0031924
14:13:07|0.0031924
14:13:08|0.0031924
14:13:09|0.0031937
14:13:10|0.0031936
14:13:11|0.0031936
14:13:12|0.0031936
14:13:13|0.0031936
14:13:14|0.0031936
14:13:15|0.0031936
14:13:16|0.0031936
14:13:17|0.0031927
14:13:18|0.0031927
14:13:19|0.0031924
14:13:20|0.0031924
14:13:21|0.0031934
14:13:22|0.0031934
14:13:23|0.0031934
14:13:24|0.0031916
14:13:25|0.0031925
14:13:26|0.0031925
14:13:27|0.0031925
14:13:28|0.0031992
14:13:29|0.0032013
14:13:30|0.0031976
14:13:31|0.0032001
14:13:32|0.0032001
14:13:33|0.0032001
14:13:34|0.0032001
14:13:35|0.0032001
14:13:36|0.0032001
14:13:37|0.0031997
14:13:38|0.0031988
14:13:39|0.0031975
14:13:40|0.0031975
14:13:41|0.0031975
14:13:42|0.0031977
14:13:43|0.003196
14:13:44|0.0031968
14:13:45|0.0031948
14:13:47|0.0031938
14:13:48|0.0031941
14:13:49|0.0031941
14:13:50|0.0031937
14:13:51|0.003193
14:13:52|0.003193
14:13:53|0.0031925
14:13:54|0.0031924
14:13:55|0.0031923
14:13:57|0.0031916
14:13:57|0.0031917
14:13:59|0.0031912
14:14:00|0.0031912
14:14:01|0.0031919
14:14:02|0.0031911
14:14:03|0.0031919
14:14:04|0.0031919
14:14:04|0.003191
14:14:05|0.0031905
14:14:07|0.003191
14:14:08|0.003191
14:14:09|0.003191
14:14:10|0.003192
14:14:10|0.003192
14:14:12|0.0031922
14:14:13|0.0031922
14:14:14|0.0031913
14:14:15|0.0031913
14:14:16|0.003192
14:14:17|0.003192
14:14:17|0.003192
14:14:19|0.003192
14:14:20|0.0031933
14:14:20|0.0031933
14:14:23|0.0031925
14:14:24|0.0031925
14:14:25|0.0031915
14:14:25|0.0031922
14:14:27|0.0031922
14:14:27|0.0031922
14:14:28|0.0031915
14:14:29|0.0031915
14:14:30|0.0031915
14:14:31|0.0031915
14:14:33|0.0031915
14:14:34|0.0031915
14:14:34|0.0031922
14:14:35|0.0031914
14:14:36|0.0031913
14:14:37|0.0031911
14:14:38|0.0031911
14:14:39|0.0031911
14:14:41|0.0031911
14:14:42|0.0031911
14:14:42|0.0031911
14:14:43|0.0031918
14:14:44|0.0031918
14:14:45|0.003191
14:14:47|0.0031918
14:14:49|0.0031858
14:14:50|0.0031843
14:14:51|0.0031838
14:14:53|0.0031858
14:14:53|0.0031858
14:14:55|0.0031871
14:14:56|0.0031887
14:14:57|0.0031888
14:14:58|0.0031896
14:14:59|0.003191
14:15:00|0.003191
14:15:01|0.0031895
14:15:03|0.0031895
14:15:04|0.0031895
14:15:05|0.0031895
14:15:06|0.003191
14:15:07|0.0031922
14:15:08|0.0031914
14:15:09|0.0031914
14:15:10|0.0031921
14:15:11|0.0031936
14:15:12|0.003193
14:15:13|0.003193
14:15:14|0.003195
14:15:15|0.0031954
14:15:16|0.0031946
14:15:17|0.0031953
14:15:18|0.0031951
14:15:19|0.0031951
14:15:20|0.003197
14:15:21|0.0031917
14:15:22|0.0031892
14:15:23|0.0031894
14:15:24|0.0031892
14:15:25|0.0031892
14:15:26|0.0031893
14:15:27|0.0031878
14:15:28|0.0031865
14:15:29|0.0031874
14:15:30|0.003188
14:15:31|0.0031895
14:15:32|0.0031903
14:15:33|0.0031905
14:15:34|0.0031886
14:15:35|0.0031891
14:15:36|0.0031891
14:15:37|0.0031894
14:15:38|0.0031894
14:15:39|0.0031899
14:15:40|0.0031908
14:15:41|0.0031927
14:15:42|0.0031917
14:15:43|0.0031917
14:15:44|0.0031914
14:15:45|0.0031924
14:15:46|0.0031923
14:15:48|0.0031941
14:15:49|0.0031925
14:15:50|0.0031925
14:15:51|0.0031927
14:15:52|0.0031934
14:15:53|0.0031934
14:15:55|0.0031942
14:15:55|0.0031939
14:15:56|0.0031946
14:15:57|0.003193
14:15:58|0.003193
14:15:59|0.0031925
14:16:00|0.0031918
14:16:02|0.003191
14:16:02|0.003191
14:16:03|0.003191
14:16:05|0.003191
14:16:05|0.003191
14:16:06|0.003191
14:16:08|0.0031916
14:16:09|0.0031916
14:16:10|0.003191
14:16:11|0.003191
14:16:12|0.003191
14:16:13|0.003191
14:16:14|0.0031939
14:16:15|0.0031939
14:16:17|0.0031956
14:16:17|0.0031939
14:16:18|0.0031956
14:16:20|0.0031954
14:16:20|0.0031958
14:16:22|0.0031969
14:16:22|0.0031969
14:16:24|0.0031959
14:16:24|0.0031959
14:16:25|0.0031966
14:16:26|0.0031966
14:16:28|0.0031966
14:16:29|0.0031966
14:16:30|0.0031981
14:16:31|0.0031969
14:16:32|0.0031969
14:16:33|0.0031969
14:16:34|0.0031969
14:16:35|0.0031962
14:16:36|0.0031971
14:16:37|0.0031974
14:16:38|0.0031974
14:16:39|0.0031969
14:16:40|0.0031972
14:16:41|0.0031967
14:16:42|0.0031967
14:16:43|0.0031967
14:16:44|0.0031967
14:16:45|0.0031979
14:16:46|0.0031973
14:16:47|0.0031973
14:16:49|0.0031983
14:16:50|0.003198
14:16:52|0.0031972
14:16:53|0.0031958
14:16:53|0.0031958
14:16:54|0.0031958
14:16:56|0.0031958
14:16:57|0.0031951
14:16:59|0.0031951
14:17:00|0.0031977
14:17:01|0.0031977
14:17:01|0.0031981
14:17:02|0.0031981
14:17:04|0.0031981
14:17:05|0.0031963
14:17:06|0.0031963
14:17:07|0.0031963
14:17:08|0.0031963
14:17:08|0.0031963
14:17:10|0.0031963
14:17:10|0.0031963
14:17:12|0.0031963
14:17:13|0.0031963
14:17:14|0.0031963
14:17:15|0.003197
14:17:16|0.003196
14:17:17|0.0031975
14:17:18|0.0031982
14:17:19|0.0031992
14:17:19|0.0031992
14:17:21|0.0031992
14:17:21|0.0031996
14:17:22|0.0031996
14:17:24|0.0031976
14:17:25|0.0031976
14:17:25|0.0031976
14:17:26|0.0031987
14:17:27|0.0031993
14:17:28|0.0031962
14:17:30|0.0031967
14:17:30|0.0031967
14:17:32|0.0031969
14:17:32|0.0031956
14:17:34|0.0031972
14:17:34|0.0031972
14:17:35|0.0031972
14:17:36|0.0031972
14:17:37|0.0031972
14:17:38|0.0031972
14:17:39|0.0031951
14:17:41|0.0031946
14:17:42|0.0031951
14:17:43|0.0031951
14:17:44|0.0031951
14:17:45|0.0031951
14:17:46|0.0031951
14:17:47|0.0031951
14:17:48|0.0031958
14:17:50|0.0031958
14:17:51|0.0031958
14:17:52|0.0031958
14:17:53|0.0031971
14:17:54|0.0032001
14:17:56|0.0032001
14:17:56|0.0032001
14:17:58|0.0031944
14:18:00|0.0031944
14:18:00|0.0031964
14:18:01|0.0031964
14:18:03|0.0031964
14:18:04|0.0031964
14:18:05|0.0031964
14:18:05|0.0031964
14:18:08|0.0031964
14:18:08|0.0031964
14:18:09|0.0031964
14:18:10|0.0031964
14:18:11|0.0031964
14:18:13|0.0031964
14:18:14|0.0031964
14:18:15|0.0031964
14:18:16|0.0031964
14:18:17|0.0031964
14:18:18|0.0031964
14:18:19|0.0031964
14:18:19|0.0031954
14:18:21|0.0031954
14:18:22|0.0031954
14:18:22|0.0031954
14:18:24|0.0031954
14:18:25|0.0031954
14:18:26|0.0031954
14:18:27|0.0031954
14:18:27|0.0031965
14:18:28|0.0031966
14:18:30|0.0031966
14:18:30|0.0031984
14:18:32|0.0031984
14:18:33|0.0031984
14:18:34|0.0031976
14:18:35|0.0031976
14:18:35|0.0031958
14:18:37|0.0031958
14:18:38|0.0031979
14:18:39|0.0031979
14:18:39|0.0031985
14:18:41|0.0031985
14:18:42|0.0031985
14:18:43|0.0031986
14:18:44|0.0031986
14:18:45|0.0031986
14:18:46|0.0031979
14:18:47|0.0031979
14:18:48|0.0031979
14:18:49|0.0031979
14:18:51|0.0031979
14:18:52|0.0031979
14:18:54|0.0031979
14:18:55|0.0031965
14:18:56|0.0031965
14:18:57|0.0031965
14:18:58|0.0031965
14:18:59|0.0031965
14:19:00|0.0031965
14:19:01|0.0031965
14:19:02|0.0031952
14:19:04|0.0031952
14:19:04|0.0031952
14:19:06|0.0031972
14:19:07|0.0031972
14:19:08|0.0031972
14:19:09|0.0031964
14:19:10|0.0031964
14:19:11|0.0031964
14:19:12|0.0031964
14:19:13|0.0031964
14:19:14|0.0031957
14:19:15|0.0031957
14:19:16|0.0031957
14:19:17|0.0031957
14:19:18|0.0031957
14:19:18|0.0031957
14:19:20|0.0031966
14:19:21|0.0031954
14:19:22|0.0031949
14:19:23|0.0031954
14:19:24|0.003195
14:19:25|0.0031948
14:19:26|0.0031952
14:19:27|0.0031952
14:19:28|0.0031942
14:19:28|0.0031941
14:19:30|0.0031941
14:19:31|0.0031941
14:19:31|0.0031941
14:19:33|0.0031941
14:19:34|0.0031941
14:19:35|0.0031944
14:19:35|0.0031944
14:19:37|0.0031944
14:19:38|0.0031944
14:19:39|0.0031962
14:19:40|0.0031962
14:19:41|0.0031956
14:19:42|0.0031959
14:19:42|0.003196
14:19:44|0.003196
14:19:45|0.003196
14:19:46|0.003196
14:19:47|0.003196
14:19:48|0.003196
14:19:49|0.003196
14:19:50|0.0031974
14:19:52|0.0031974
14:19:52|0.0031974
14:19:54|0.0031974
14:19:56|0.0031997
14:19:57|0.0031992
14:19:57|0.0031992
14:19:59|0.0031992
14:20:00|0.0032
14:20:01|0.0032
14:20:02|0.0032
14:20:04|0.0032
14:20:05|0.0032
14:20:06|0.0031986
14:20:07|0.0031986
14:20:08|0.0031986
14:20:09|0.0031995
14:20:11|0.0031995
14:20:11|0.0031995
14:20:12|0.0031994
14:20:13|0.0031992
14:20:14|0.0031985
14:20:15|0.0031985
14:20:16|0.0031978
14:20:17|0.0031978
14:20:19|0.0031975
14:20:19|0.0031977
14:20:20|0.0031977
14:20:21|0.0031978
14:20:22|0.003198
14:20:23|0.003198
14:20:24|0.003198
14:20:25|0.0031978
14:20:26|0.0031977
14:20:27|0.0031977
14:20:28|0.0031977
14:20:29|0.0031977
14:20:30|0.0031977
14:20:31|0.0031977
14:20:32|0.0031977
14:20:33|0.0031977
14:20:34|0.0031957
14:20:35|0.0031957
14:20:36|0.0031957
14:20:38|0.0031957
14:20:39|0.0031953
14:20:39|0.0031955
14:20:40|0.0031952
14:20:41|0.0031942
14:20:43|0.0031942
14:20:44|0.0031942
14:20:45|0.0031956
14:20:46|0.0031945
14:20:47|0.0031945
14:20:48|0.0031945
14:20:48|0.0031953
14:20:49|0.0031953
14:20:50|0.0031953
14:20:53|0.0031951
14:20:54|0.0031951
14:20:55|0.0031939
14:20:57|0.0031935
14:20:57|0.0031936
14:20:58|0.0031936
14:21:00|0.0031881
14:21:01|0.0031881
14:21:02|0.0031881
14:21:03|0.0031891
14:21:04|0.0031888
14:21:05|0.0031906
14:21:06|0.0031906
14:21:07|0.0031906
14:21:09|0.0031906
14:21:10|0.0031906
14:21:11|0.0031906
14:21:12|0.0031906
14:21:13|0.0031915
14:21:14|0.0031915
14:21:15|0.0031924
14:21:16|0.0031932
14:21:17|0.0031947
14:21:18|0.0031939
14:21:19|0.0031939
14:21:20|0.0031939
14:21:21|0.0031939
14:21:22|0.0031939
14:21:23|0.0031939
14:21:24|0.0031939
14:21:25|0.0031939
14:21:26|0.0031939
14:21:27|0.0032006
14:21:28|0.0032019
14:21:29|0.0032022
14:21:30|0.0032032
14:21:31|0.0032026
14:21:32|0.0032031
14:21:33|0.0032031
14:21:34|0.0032031
14:21:35|0.0031986
14:21:36|0.0031986
14:21:37|0.0031986
14:21:38|0.003201
14:21:39|0.003201
14:21:40|0.0032009
14:21:41|0.0032009
14:21:42|0.0032009
14:21:43|0.0032009
14:21:44|0.0032009
14:21:45|0.0032005
14:21:46|0.0032005
14:21:47|0.0032005
14:21:48|0.0032005
14:21:49|0.0031992
14:21:51|0.0031992
14:21:52|0.0031968
14:21:53|0.0031968
14:21:54|0.0031968
14:21:56|0.0031948
14:21:56|0.0031948
14:21:58|0.0031948
14:22:00|0.0031955
14:22:01|0.0031961
14:22:02|0.0031961
14:22:03|0.0031963
14:22:04|0.0031963
14:22:04|0.0031963
14:22:06|0.0031986
14:22:07|0.0031986
14:22:07|0.0031986
14:22:09|0.0031995
14:22:10|0.0031996
14:22:11|0.0031995
14:22:12|0.0031995
14:22:12|0.0031995
14:22:13|0.0031998
14:22:14|0.0031998
14:22:16|0.0031997
14:22:17|0.0031999
14:22:18|0.0032008
14:22:19|0.0032008
14:22:20|0.0032005
14:22:21|0.0032005
14:22:22|0.0032005
14:22:23|0.0032004
14:22:24|0.003201
14:22:25|0.0032015
14:22:26|0.0032017
14:22:27|0.003203
14:22:28|0.0032014
14:22:29|0.0032009
14:22:30|0.0032009
14:22:31|0.0032016
14:22:32|0.0032016
14:22:33|0.0032035
14:22:34|0.0032035
14:22:35|0.0032036
14:22:36|0.0032036
14:22:37|0.0032036
14:22:38|0.0032036
14:22:39|0.0032014
14:22:40|0.0032014
14:22:41|0.0032014
14:22:42|0.0032014
14:22:43|0.0032027
14:22:44|0.0032027
14:22:45|0.0032025
14:22:46|0.0032025
14:22:47|0.0032025
14:22:48|0.0032018
14:22:49|0.0032018
14:22:50|0.0032018
14:22:51|0.0032018
14:22:52|0.0032026
14:22:53|0.0031997
14:22:54|0.0031997
14:22:55|0.0031997
14:22:56|0.0032037
14:22:58|0.0032026
14:22:59|0.0032026
14:23:00|0.0032026
14:23:01|0.003203
14:23:02|0.003203
14:23:03|0.003203
14:23:04|0.0032012
14:23:06|0.0032012
14:23:07|0.0032006
14:23:08|0.0032006
14:23:09|0.0032006
14:23:10|0.0032001
14:23:11|0.0032001
14:23:12|0.0032001
14:23:13|0.0032001
14:23:14|0.0032001
14:23:15|0.0032001
14:23:16|0.0032001
14:23:17|0.0032012
14:23:18|0.0032012
14:23:19|0.0032012
14:23:20|0.0032012
14:23:21|0.0032012
14:23:22|0.0032012
14:23:23|0.0032002
14:23:24|0.0032
14:23:25|0.0032
14:23:26|0.0032
14:23:27|0.0031996
14:23:28|0.0031998
14:23:29|0.0031994
14:23:30|0.0031997
14:23:31|0.0031997
14:23:32|0.0031997
14:23:33|0.0031997
14:23:34|0.0031997
14:23:35|0.0031981
14:23:36|0.0031981
14:23:37|0.0031981
14:23:38|0.0031979
14:23:39|0.0031975
14:23:40|0.0031975
14:23:41|0.0032004
14:23:42|0.0031992
14:23:43|0.003199
14:23:44|0.003199
14:23:45|0.003199
14:23:46|0.0031991
14:23:47|0.0031987
14:23:48|0.0031987
14:23:49|0.0031996
14:23:50|0.0031996
14:23:51|0.0031996
14:23:52|0.0031996
14:23:53|0.0031978
14:23:54|0.0031978
14:23:56|0.0031978
14:23:57|0.0032
14:23:58|0.0032
14:23:59|0.0032
14:24:01|0.0031987
14:24:02|0.0031994
14:24:02|0.0032
14:24:04|0.0032
14:24:05|0.0032
14:24:06|0.0032
14:24:07|0.0032
14:24:08|0.0032
14:24:09|0.0032
14:24:10|0.0032016
14:24:11|0.0032021
14:24:12|0.0032021
14:24:13|0.0032017
14:24:14|0.0032016
14:24:15|0.0032016
14:24:16|0.0032023
14:24:17|0.0032023
14:24:18|0.0032023
14:24:19|0.0032023
14:24:20|0.0032019
14:24:26|0.0032038
14:24:27|0.0032038
14:24:28|0.0032045
14:24:29|0.0032037
14:24:30|0.0032037
14:24:31|0.0032045
14:24:32|0.0032045
14:24:33|0.0032054
14:24:34|0.0032076
14:24:35|0.0032069
14:24:36|0.0032069
14:24:37|0.003207
14:24:38|0.003207
14:24:39|0.003207
14:24:40|0.003207
14:24:41|0.0032071
14:24:42|0.0032071
14:24:43|0.0032071
14:24:44|0.0032071
14:24:45|0.0032071
14:24:47|0.0032071
14:24:47|0.0032069
14:24:48|0.003206
14:24:49|0.003206
14:24:50|0.0032076
14:24:51|0.0032076
14:24:52|0.0032076
14:24:53|0.0032077
14:24:54|0.0032074
14:24:56|0.0032075
14:24:57|0.0032075
14:24:57|0.0032075
14:24:59|0.0032075
14:25:01|0.0032078
14:25:02|0.0032078
14:25:03|0.0032078
14:25:04|0.0032083
14:25:05|0.0032076
14:25:06|0.0032076
14:25:07|0.0032078
14:25:08|0.0032078
14:25:09|0.0032078
14:25:11|0.0032078
14:25:11|0.0032074
14:25:12|0.0032107
14:25:13|0.0032079
14:25:14|0.0032082
14:25:15|0.0032082
14:25:16|0.0032082
14:25:17|0.0032082
14:25:18|0.0032081
14:25:19|0.003208
14:25:20|0.003208
14:25:21|0.003208
14:25:22|0.003208
14:25:23|0.0032077
14:25:24|0.003207
14:25:25|0.003207
14:25:26|0.0032043
14:25:27|0.0032051
14:25:28|0.0032054
14:25:29|0.0032048
14:25:30|0.0032048
14:25:31|0.0032048
14:25:32|0.0032044
14:25:33|0.0032046
14:25:34|0.0032046
14:25:35|0.0032052
14:25:36|0.0032049
14:25:37|0.0032049
14:25:38|0.0032041
14:25:40|0.0032045
14:25:41|0.0032046
14:25:41|0.0032046
14:25:43|0.0032046
14:25:43|0.0032034
14:25:45|0.0032034
14:25:46|0.0032034
14:25:47|0.0032034
14:25:48|0.0032037
14:25:48|0.0032044
14:25:50|0.0032038
14:25:50|0.0032038
14:25:52|0.0032034
14:25:53|0.0032038
14:25:54|0.0032046
14:25:55|0.0032034
14:25:56|0.0032034
14:25:57|0.0032035
14:25:59|0.0032034
14:26:00|0.0032034
14:26:01|0.0032018
14:26:02|0.0032019
14:26:03|0.0032045
14:26:05|0.0032013
14:26:06|0.003201
14:26:08|0.0032024
14:26:08|0.0032009
14:26:09|0.0032006
14:26:10|0.0032006
14:26:11|0.0032006
14:26:12|0.0032008
14:26:13|0.0032001
14:26:14|0.0032005
14:26:15|0.0032005
14:26:16|0.0032005
14:26:17|0.0032005
14:26:18|0.0032005
14:26:19|0.0032006
14:26:20|0.0032006
14:26:21|0.0031985
14:26:22|0.0031985
14:26:23|0.0031985
14:26:24|0.0031985
14:26:25|0.0031985
14:26:31|0.0032025
14:26:32|0.0032025
14:26:32|0.0032025
14:26:33|0.0032025
14:26:34|0.0032025
14:26:35|0.0032025
14:26:36|0.0032012
14:26:37|0.0032013
14:26:38|0.0032019
14:26:39|0.0031994
14:26:41|0.0031994
14:26:42|0.0031994
14:26:43|0.0031994
14:26:44|0.0031994
14:26:45|0.0031994
14:26:46|0.0031948
14:26:47|0.0031943
14:26:48|0.0031955
14:26:49|0.0031938
14:26:50|0.0031933
14:26:51|0.0031956
14:26:52|0.0031956
14:26:53|0.0031967
14:26:54|0.0031969
14:26:55|0.0031974
14:26:56|0.0031974
14:26:57|0.0031974
14:26:59|0.0031974
14:27:01|0.0031974
14:27:01|0.0031981
14:27:03|0.0031963
14:27:04|0.0031963
14:27:05|0.0031963
14:27:07|0.0031969
14:27:09|0.0031969
14:27:09|0.0031961
14:27:11|0.0031964
14:27:11|0.0031958
14:27:12|0.0031942
14:27:13|0.0031944
14:27:14|0.0031945
14:27:15|0.0031945
14:27:16|0.0031945
14:27:17|0.0031945
14:27:18|0.0031956
14:27:19|0.0031956
14:27:20|0.0031956
14:27:21|0.0031956
14:27:22|0.0031952
14:27:23|0.0031952
14:27:24|0.0031937
14:27:25|0.0031944
14:27:26|0.0031944
14:27:27|0.0031944
14:27:28|0.0031944
14:27:29|0.0031967
14:27:30|0.0031976
14:27:31|0.0031956
14:27:32|0.0031964
14:27:34|0.0031964
14:27:35|0.0031964
14:27:36|0.0031964
14:27:37|0.0031964
14:27:37|0.0031964
14:27:38|0.0031984
14:27:40|0.0031984
14:27:40|0.003199
14:27:42|0.0032001
14:27:43|0.0032004
14:27:44|0.0032006
14:27:45|0.0032006
14:27:46|0.0032013
14:27:47|0.0032013
14:27:48|0.0032013
14:27:49|0.0032027
14:27:50|0.0032024
14:27:51|0.0032015
14:27:52|0.0032011
14:27:53|0.0032015
14:27:54|0.0032015
14:27:55|0.0032015
14:27:56|0.0032015
14:27:57|0.0031988
14:27:58|0.0032003
14:28:00|0.0031974
14:28:01|0.0031976
14:28:02|0.0031964
14:28:04|0.0031961
14:28:04|0.0031977
14:28:05|0.0031976
14:28:07|0.0032001
14:28:08|0.0032001
14:28:09|0.003197
14:28:10|0.0031961
14:28:11|0.0031961
14:28:11|0.0031961
14:28:13|0.0031961
14:28:13|0.0031961
14:28:15|0.0031961
14:28:16|0.0031961
14:28:16|0.0031961
14:28:18|0.0031961
14:28:19|0.0031961
14:28:20|0.0031961
14:28:21|0.0031961
14:28:23|0.0031961
14:28:24|0.0031984
14:28:24|0.0031984
14:28:25|0.0031984
14:28:26|0.0031997
14:28:27|0.0031997
14:28:28|0.0031997
14:28:29|0.0031997
14:28:30|0.0031982
14:28:31|0.0031982
14:28:32|0.0031982
14:28:33|0.0031991
14:28:34|0.0031991
14:28:35|0.0031991
14:28:36|0.0031991
14:28:37|0.0031998
14:28:38|0.0031999
14:28:39|0.0031999
14:28:40|0.0032005
14:28:41|0.0032005
14:28:42|0.0032006
14:28:43|0.0032006
14:28:44|0.0032013
14:28:45|0.0032013
14:28:46|0.0032013
14:28:47|0.0032001
14:28:48|0.0032001
14:28:49|0.0032001
14:28:50|0.0032001
14:28:51|0.0032004
14:28:52|0.0031988
14:28:53|0.0031996
14:28:54|0.0031996
14:28:55|0.0031996
14:28:56|0.0031996
14:28:57|0.0031996
14:28:58|0.0031991
14:29:00|0.0031991
14:29:01|0.0031991
14:29:02|0.0031991
14:29:03|0.0032
14:29:05|0.0032
14:29:06|0.0032
14:29:06|0.0032
14:29:08|0.0032
14:29:09|0.0031993
14:29:10|0.0031993
14:29:11|0.0031993
14:29:12|0.0031993
14:29:14|0.0031996
14:29:15|0.0032002
14:29:17|0.0032004
14:29:17|0.0032004
14:29:18|0.0032004
14:29:19|0.0031987
14:29:20|0.0031986
14:29:21|0.0031989
14:29:22|0.0031989
14:29:23|0.0031989
14:29:24|0.0031989
14:29:25|0.0031989
14:29:26|0.0031986
14:29:27|0.0031986
14:29:28|0.0031986
14:29:30|0.0031986
14:29:31|0.0031986
14:29:32|0.0031986
14:29:32|0.0031974
14:29:33|0.0031973
14:29:34|0.0031973
14:29:35|0.0031973
14:29:37|0.0031974
14:29:37|0.0031974
14:29:39|0.0031974
14:29:40|0.0031986
14:29:40|0.0031986
14:29:42|0.0031994
14:29:43|0.0031983
14:29:44|0.0031986
14:29:45|0.0031986
14:29:46|0.0031986
14:29:47|0.0031986
14:29:48|0.0031981
14:29:49|0.0031981
14:29:50|0.0031992
14:29:51|0.0031987
14:29:52|0.0031987
14:29:53|0.0031991
14:29:54|0.0031991
14:29:55|0.0031991
14:29:56|0.0031991
14:29:57|0.0032017
14:29:58|0.0032017
14:29:59|0.0032025
14:30:00|0.0032027
14:30:01|0.0032028
14:30:03|0.0032025
14:30:05|0.0032029
14:30:06|0.0032046
14:30:06|0.0032039
14:30:07|0.0032053
14:30:08|0.0032051
14:30:09|0.0032043
14:30:11|0.0032056
14:30:12|0.0032058
14:30:14|0.0032047
14:30:14|0.0032047
14:30:15|0.0032043
14:30:16|0.0032043
14:30:17|0.0032043
14:30:18|0.0032043
14:30:19|0.0032043
14:30:20|0.0032043
14:30:21|0.0032051
14:30:22|0.0032055
14:30:23|0.0032055
14:30:24|0.003205
14:30:25|0.0032075
14:30:27|0.0032094
14:30:27|0.0032095
14:30:28|0.0032108
14:30:29|0.0032105
14:30:30|0.0032108
14:30:32|0.0032094
14:30:32|0.0032094
14:30:33|0.0032094
14:30:34|0.0032094
14:30:35|0.0032094
14:30:36|0.0032094
14:30:37|0.0032094
14:30:38|0.00321
14:30:39|0.00321
14:30:40|0.00321
14:30:41|0.00321
14:30:42|0.00321
14:30:43|0.00321
14:30:44|0.00321
14:30:45|0.00321
14:30:46|0.0032085
14:30:48|0.0032099
14:30:48|0.0032099
14:30:49|0.0032097
14:30:50|0.0032097
14:30:51|0.0032097
14:30:52|0.0032097
14:30:53|0.0032095
14:30:54|0.0032095
14:30:55|0.0032095
14:30:56|0.0032095
14:30:57|0.0032095
14:30:58|0.0032106
14:30:59|0.0032093
14:31:00|0.0032093
14:31:02|0.00321
14:31:04|0.00321
14:31:05|0.0032105
14:31:07|0.0032105
14:31:08|0.0032105
14:31:08|0.0032105
14:31:10|0.0032091
14:31:10|0.0032091
14:31:11|0.0032084
14:31:12|0.0032084
14:31:14|0.0032076
14:31:15|0.0032076
14:31:16|0.0032076
14:31:17|0.0032076
14:31:18|0.0032076
14:31:19|0.0032076
14:31:20|0.0032076
14:31:21|0.0032076
14:31:22|0.0032076
14:31:23|0.0032093
14:31:25|0.0032093
14:31:25|0.0032093
14:31:26|0.0032101
14:31:27|0.0032101
14:31:28|0.0032101
14:31:30|0.0032101
14:31:30|0.0032092
14:31:32|0.0032092
14:31:32|0.0032092
14:31:33|0.0032092
14:31:35|0.0032092
14:31:35|0.0032084
14:31:36|0.0032078
14:31:37|0.003207
14:31:39|0.003207
14:31:39|0.003207
14:31:41|0.003207
14:31:42|0.003207
14:31:43|0.003207
14:31:44|0.003207
14:31:44|0.0032067
14:31:45|0.0032067
14:31:47|0.0032051
14:31:48|0.0032051
14:31:48|0.0032051
14:31:49|0.0032055
14:31:50|0.0032057
14:31:52|0.0032057
14:31:52|0.0032057
14:31:54|0.0032057
14:31:54|0.0032057
14:31:55|0.0032057
14:31:56|0.0032057
14:31:57|0.003204
14:31:59|0.003204
14:32:00|0.003204
14:32:01|0.0032041
14:32:02|0.0032034
14:32:04|0.0032034
14:32:05|0.0032034
14:32:07|0.0032034
14:32:08|0.0032034
14:32:08|0.003207
14:32:10|0.003207
14:32:11|0.003207
14:32:12|0.003207
14:32:14|0.0032071
14:32:15|0.0032068
14:32:16|0.0032068
14:32:17|0.0032069
14:32:18|0.0032069
14:32:19|0.0032069
14:32:20|0.0032069
14:32:21|0.0032069
14:32:22|0.0032069
14:32:23|0.0032069
14:32:24|0.0032069
14:32:25|0.0032069
14:32:26|0.0032069
14:32:27|0.0032069
14:32:28|0.0032069
14:32:29|0.0032069
14:32:30|0.003207
14:32:31|0.003207
14:32:32|0.003207
14:32:33|0.003207
14:32:34|0.0032082
14:32:35|0.0032082
14:32:36|0.0032082
14:32:37|0.0032072
14:32:38|0.0032072
14:32:39|0.0032055
14:32:40|0.0032055
14:32:41|0.0032055
14:32:42|0.0032055
14:32:44|0.0032055
14:32:45|0.0032055
14:32:45|0.0032076
14:32:46|0.0032076
14:32:47|0.0032076
14:32:49|0.0032082
14:32:50|0.0032082
14:32:51|0.0032087
14:32:51|0.0032089
14:32:52|0.0032089
14:32:54|0.0032094
14:32:54|0.0032102
14:32:55|0.0032103
14:32:56|0.0032103
14:32:57|0.0032098
14:32:58|0.0032097
14:33:00|0.0032097
14:33:00|0.0032097
14:33:01|0.0032097
14:33:02|0.0032096
14:33:05|0.0032096
14:33:05|0.0032096
14:33:07|0.0032096
14:33:08|0.0032096
14:33:08|0.0032083
14:33:09|0.0032083
14:33:11|0.003209
14:33:12|0.003209
14:33:13|0.003209
14:33:14|0.003209
14:33:15|0.003209
14:33:16|0.0032079
14:33:17|0.0032079
14:33:18|0.0032079
14:33:20|0.0032079
14:33:20|0.0032079
14:33:22|0.0032079
14:33:23|0.0032079
14:33:24|0.0032075
14:33:24|0.0032075
14:33:26|0.0032075
14:33:26|0.0032075
14:33:27|0.003207
14:33:29|0.003207
14:33:30|0.0032073
14:33:31|0.0032073
14:33:31|0.0032073
14:33:33|0.0032084
14:33:34|0.0032084
14:33:34|0.0032084
14:33:35|0.0032077
14:33:36|0.0032077
14:33:38|0.0032077
14:33:38|0.0032077
14:33:39|0.0032077
14:33:40|0.0032077
14:33:42|0.0032074
14:33:42|0.0032074
14:33:43|0.0032074
14:33:45|0.0032074
14:33:46|0.0032074
14:33:47|0.0032074
14:33:48|0.0032074
14:33:49|0.0032074
14:33:50|0.0032084
14:33:51|0.003208
14:33:52|0.003208
14:33:53|0.0032079
14:33:54|0.0032079
14:33:55|0.0032079
14:33:56|0.0032079
14:33:57|0.0032081
14:33:58|0.0032081
14:33:59|0.0032081
14:34:00|0.0032094
14:34:01|0.0032094
14:34:02|0.0032095
14:34:03|0.0032095
14:34:04|0.0032098
14:34:06|0.0032102
14:34:07|0.00321
14:34:08|0.0032102
14:34:10|0.0032095
14:34:10|0.0032109
14:34:11|0.0032115
14:34:13|0.0032118
14:34:13|0.0032118
14:34:15|0.0032118
14:34:15|0.0032118
14:34:17|0.0032118
14:34:18|0.0032118
14:34:18|0.0032117
14:34:21|0.0032118
14:34:21|0.0032121
14:34:22|0.0032122
14:34:23|0.0032122
14:34:24|0.0032119
14:34:25|0.0032126
14:34:26|0.0032136
14:34:27|0.0032142
14:34:28|0.0032145
14:34:29|0.0032162
14:34:31|0.0032161
14:34:31|0.0032166
14:34:32|0.0032166
14:34:34|0.0032169
14:34:35|0.0032161
14:34:35|0.0032161
14:34:37|0.0032161
14:34:37|0.0032161
14:34:39|0.0032161
14:34:39|0.0032161
14:34:41|0.0032161
14:34:41|0.0032161
14:34:43|0.0032161
14:34:43|0.0032153
14:34:44|0.0032167
14:34:45|0.0032167
14:34:47|0.0032174
14:34:47|0.003218
14:34:49|0.0032194
14:34:50|0.0032199
14:34:51|0.0032199
14:34:52|0.0032199
14:34:53|0.0032189
14:34:54|0.0032189
14:34:55|0.0032177
14:34:56|0.0032177
14:34:57|0.0032185
14:34:58|0.0032185
14:34:59|0.0032185
14:35:00|0.0032185
14:35:01|0.0032185
14:35:02|0.0032179
14:35:03|0.0032179
14:35:03|0.0032171
14:35:04|0.0032158
14:35:07|0.0032158
14:35:08|0.0032156
14:35:09|0.0032142
14:35:11|0.0032142
14:35:12|0.0032142
14:35:13|0.0032142
14:35:14|0.0032142
14:35:15|0.0032127
14:35:16|0.0032126
14:35:17|0.0032126
14:35:18|0.0032127
14:35:19|0.0032127
14:35:20|0.0032127
14:35:21|0.0032127
14:35:22|0.0032127
14:35:23|0.0032114
14:35:24|0.00321
14:35:25|0.0032118
14:35:26|0.0032118
14:35:27|0.003212
14:35:27|0.003212
14:35:29|0.003212
14:35:29|0.003212
14:35:30|0.003212
14:35:32|0.003212
14:35:34|0.003212
14:35:34|0.0032121
14:35:35|0.0032126
14:35:36|0.0032126
14:35:37|0.0032126
14:35:38|0.0032126
14:35:39|0.0032125
14:35:40|0.0032125
14:35:41|0.0032134
14:35:42|0.0032145
14:35:43|0.0032145
14:35:44|0.0032145
14:35:45|0.0032143
14:35:46|0.0032143
14:35:47|0.0032149
14:35:48|0.0032136
14:35:49|0.0032136
14:35:50|0.0032136
14:35:51|0.0032136
14:35:52|0.0032136
14:35:53|0.0032136
14:35:54|0.0032136
14:35:55|0.0032163
14:35:56|0.003216
14:35:58|0.0032163
14:35:58|0.0032171
14:36:00|0.0032169
14:36:01|0.0032169
14:36:02|0.0032172
14:36:03|0.0032183
14:36:04|0.0032176
14:36:04|0.0032176
14:36:06|0.0032175
14:36:08|0.0032185
14:36:08|0.0032184
14:36:11|0.0032184
14:36:11|0.0032184
14:36:12|0.003218
14:36:13|0.0032182
14:36:14|0.0032182
14:36:15|0.0032182
14:36:16|0.0032175
14:36:18|0.0032182
14:36:18|0.0032182
14:36:19|0.0032182
14:36:20|0.0032182
14:36:21|0.0032182
14:36:22|0.0032182
14:36:23|0.0032182
14:36:25|0.0032176
14:36:25|0.0032176
14:36:26|0.0032176
14:36:27|0.0032166
14:36:28|0.0032166
14:36:29|0.0032166
14:36:30|0.0032166
14:36:31|0.0032167
14:36:32|0.0032167
14:36:33|0.0032178
14:36:34|0.0032178
14:36:35|0.0032178
14:36:36|0.0032178
14:36:37|0.0032178
14:36:38|0.0032178
14:36:39|0.0032178
14:36:41|0.0032177
14:36:42|0.0032177
14:36:42|0.0032177
14:36:43|0.003218
14:36:44|0.0032186
14:36:45|0.0032186
14:36:47|0.0032185
14:36:48|0.0032192
14:36:49|0.0032194
14:36:49|0.0032194
14:36:50|0.0032194
14:36:51|0.0032194
14:36:53|0.0032194
14:36:54|0.00322
14:36:54|0.0032199
14:36:56|0.0032199
14:36:57|0.0032199
14:36:57|0.0032199
14:36:58|0.0032199
14:36:59|0.0032199
14:37:01|0.0032199
14:37:01|0.0032187
14:37:03|0.0032187
14:37:03|0.0032166
14:37:05|0.0032175
14:37:06|0.0032175
14:37:07|0.003218
14:37:09|0.003218
14:37:10|0.0032184
14:37:11|0.0032184
14:37:13|0.003219
14:37:14|0.003219
14:37:15|0.003219
14:37:16|0.0032182
14:37:17|0.0032182
14:37:18|0.0032182
14:37:19|0.0032187
14:37:19|0.0032187
14:37:20|0.0032187
14:37:22|0.0032187
14:37:23|0.0032187
14:37:24|0.0032187
14:37:25|0.0032187
14:37:26|0.0032187
14:37:26|0.0032187
14:37:27|0.0032187
14:37:28|0.0032187
14:37:30|0.0032187
14:37:31|0.003219
14:37:32|0.0032194
14:37:33|0.0032194
14:37:34|0.0032204
14:37:36|0.0032205
14:37:36|0.0032205
14:37:38|0.0032209
14:37:39|0.0032204
14:37:40|0.0032209
14:37:41|0.0032209
14:37:42|0.0032204
14:37:43|0.0032204
14:37:44|0.0032204
14:37:45|0.0032204
14:37:46|0.0032204
14:37:47|0.0032204
14:37:48|0.0032204
14:37:49|0.00322
14:37:50|0.00322
14:37:51|0.00322
14:37:52|0.00322
14:37:53|0.0032204
14:37:54|0.0032204
14:37:55|0.0032204
14:37:56|0.0032204
14:37:57|0.0032204
14:37:58|0.0032203
14:37:59|0.0032191
14:38:00|0.0032191
14:38:01|0.0032191
14:38:02|0.0032191
14:38:03|0.0032191
14:38:05|0.0032191
14:38:05|0.0032191
14:38:06|0.0032192
14:38:07|0.0032187
14:38:09|0.0032187
14:38:11|0.0032186
14:38:12|0.0032189
14:38:14|0.0032189
14:38:14|0.0032189
14:38:16|0.0032186
14:38:17|0.0032188
14:38:18|0.0032188
14:38:19|0.0032188
14:38:20|0.0032214
14:38:21|0.0032219
14:38:22|0.0032219
14:38:23|0.0032218
14:38:24|0.0032218
14:38:25|0.0032218
14:38:26|0.0032218
14:38:28|0.0032209
14:38:29|0.0032209
14:38:29|0.0032209
14:38:31|0.0032218
14:38:32|0.0032218
14:38:33|0.0032217
14:38:34|0.0032217
14:38:35|0.0032222
14:38:36|0.0032222
14:38:37|0.0032219
14:38:38|0.0032219
14:38:39|0.0032222
14:38:40|0.0032219
14:38:41|0.0032219
14:38:42|0.0032217
14:38:43|0.0032217
14:38:45|0.0032217
14:38:45|0.0032207
14:38:46|0.0032207
14:38:47|0.0032198
14:38:48|0.0032198
14:38:49|0.0032182
14:38:50|0.0032182
14:38:51|0.0032182
14:38:52|0.0032182
14:38:53|0.0032203
14:38:54|0.0032216
14:38:55|0.0032216
14:38:56|0.0032219
14:38:57|0.0032219
14:38:58|0.0032209
14:38:59|0.0032209
14:39:00|0.0032209
14:39:01|0.0032209
14:39:02|0.0032209
14:39:03|0.0032209
14:39:04|0.0032209
14:39:05|0.0032209
14:39:06|0.0032188
14:39:07|0.0032194
14:39:08|0.0032194
14:39:10|0.0032209
14:39:12|0.0032203
14:39:13|0.0032203
14:39:14|0.0032203
14:39:15|0.0032202
14:39:16|0.0032202
14:39:17|0.0032198
14:39:18|0.0032199
14:39:19|0.0032199
14:39:20|0.0032201
14:39:22|0.0032201
14:39:22|0.0032183
14:39:23|0.0032183
14:39:24|0.0032183
14:39:25|0.0032183
14:39:26|0.0032183
14:39:27|0.0032183
14:39:29|0.0032183
14:39:30|0.0032183
14:39:31|0.0032185
14:39:32|0.0032185
14:39:33|0.0032185
14:39:34|0.0032185
14:39:35|0.0032199
14:39:36|0.0032196
14:39:37|0.0032196
14:39:38|0.0032212
14:39:39|0.0032201
14:39:40|0.0032201
14:39:41|0.0032201
14:39:42|0.0032202
14:39:43|0.0032202
14:39:44|0.0032197
14:39:45|0.0032195
14:39:46|0.0032195
14:39:46|0.0032195
14:39:48|0.0032191
14:39:49|0.0032185
14:39:50|0.0032185
14:39:51|0.0032185
14:39:51|0.0032202
14:39:53|0.0032188
14:39:54|0.0032188
14:39:55|0.0032188
14:39:57|0.0032191
14:39:57|0.0032191
14:39:58|0.0032184
14:39:59|0.0032226
14:40:00|0.0032267
14:40:01|0.0032264
14:40:02|0.0032251
14:40:03|0.003225
14:40:05|0.0032252
14:40:05|0.0032257
14:40:06|0.0032263
14:40:08|0.0032286
14:40:08|0.0032286
14:40:09|0.0032279
14:40:11|0.0032279
14:40:13|0.0032267
14:40:14|0.0032266
14:40:15|0.0032265
14:40:16|0.0032265
14:40:17|0.0032265
14:40:18|0.0032261
14:40:20|0.0032255
14:40:21|0.0032263
14:40:22|0.003225
14:40:23|0.0032255
14:40:24|0.0032263
14:40:25|0.0032256
14:40:26|0.0032257
14:40:27|0.0032257
14:40:28|0.003225
14:40:29|0.003225
14:40:30|0.0032255
14:40:31|0.0032248
14:40:32|0.0032228
14:40:33|0.0032224
14:40:34|0.0032224
14:40:35|0.0032216
14:40:36|0.0032198
14:40:37|0.0032198
14:40:38|0.0032196
14:40:39|0.0032196
14:40:40|0.003219
14:40:41|0.0032194
14:40:42|0.0032194
14:40:43|0.0032192
14:40:44|0.0032192
14:40:45|0.0032192
14:40:46|0.0032184
14:40:47|0.0032184
14:40:48|0.0032191
14:40:49|0.0032201
14:40:50|0.0032194
14:40:51|0.0032194
14:40:52|0.0032194
14:40:53|0.0032184
14:40:54|0.0032184
14:40:55|0.0032184
14:40:56|0.0032184
14:40:57|0.0032184
14:40:58|0.0032184
14:40:59|0.003225
14:41:01|0.0032263
14:41:01|0.0032263
14:41:02|0.0032285
14:41:03|0.0032272
14:41:04|0.0032266
14:41:06|0.0032257
14:41:06|0.0032278
14:41:07|0.0032278
14:41:08|0.0032278
14:41:10|0.0032268
14:41:10|0.0032252
14:41:12|0.0032252
14:41:13|0.0032252
14:41:14|0.0032255
14:41:15|0.0032255
14:41:16|0.0032255
14:41:17|0.0032255
14:41:18|0.0032255
14:41:19|0.003223
14:41:20|0.0032233
14:41:21|0.0032233
14:41:22|0.0032233
14:41:23|0.0032233
14:41:24|0.0032228
14:41:25|0.0032198
14:41:26|0.0032229
14:41:27|0.0032229
14:41:28|0.0032229
14:41:29|0.003223
14:41:30|0.003223
14:41:31|0.003223
14:41:32|0.0032225
14:41:33|0.0032218
14:41:34|0.0032353
14:41:35|0.0032372
14:41:36|0.0032355
14:41:37|0.0032366
14:41:38|0.003235
14:41:39|0.0032356
14:41:40|0.003235
14:41:41|0.0032338
14:41:42|0.0032324
14:41:43|0.0032327
14:41:44|0.0032327
14:41:45|0.0032327
14:41:46|0.0032325
14:41:47|0.0032311
14:41:48|0.0032308
14:41:49|0.0032313
14:41:50|0.0032313
14:41:51|0.0032311
14:41:52|0.0032311
14:41:53|0.0032327
14:41:54|0.0032327
14:41:55|0.0032327
14:41:56|0.003234
14:41:57|0.0032335
14:41:58|0.0032335
14:41:59|0.0032337
14:42:00|0.003234
14:42:01|0.0032354
14:42:02|0.0032355
14:42:03|0.0032355
14:42:04|0.0032306
14:42:05|0.0032298
14:42:06|0.0032322
14:42:07|0.003232
14:42:08|0.0032326
14:42:09|0.0032326
14:42:10|0.0032328
14:42:11|0.0032328
14:42:13|0.003231
14:42:14|0.003231
14:42:15|0.0032304
14:42:17|0.0032296
14:42:18|0.0032296
14:42:19|0.0032295
14:42:21|0.0032294
14:42:21|0.0032287
14:42:23|0.0032284
14:42:24|0.003227
14:42:25|0.0032265
14:42:26|0.0032264
14:42:27|0.0032263
14:42:28|0.0032257
14:42:29|0.0032257
14:42:30|0.0032261
14:42:31|0.003226
14:42:32|0.003226
14:42:33|0.003226
14:42:34|0.003226
14:42:35|0.0032255
14:42:36|0.0032255
14:42:37|0.0032255
14:42:38|0.0032251
14:42:39|0.003225
14:42:41|0.003225
14:42:42|0.0032239
14:42:43|0.0032241
14:42:44|0.0032237
14:42:45|0.0032241
14:42:46|0.0032234
14:42:47|0.0032238
14:42:49|0.0032234
14:42:49|0.0032246
14:42:50|0.0032246
14:42:51|0.003224
14:42:52|0.0032251
14:42:53|0.0032265
14:42:54|0.0032274
14:42:55|0.0032274
14:42:56|0.0032274
14:42:57|0.0032274
14:42:58|0.0032271
14:42:59|0.0032264
14:43:00|0.0032255
14:43:01|0.0032255
14:43:02|0.0032255
14:43:03|0.0032255
14:43:05|0.0032255
14:43:06|0.003228
14:43:07|0.0032278
14:43:08|0.0032278
14:43:09|0.0032278
14:43:10|0.0032278
14:43:11|0.0032278
14:43:12|0.0032278
14:43:13|0.0032278
14:43:15|0.0032272
14:43:16|0.0032272
14:43:17|0.0032255
14:43:18|0.0032255
14:43:20|0.0032255
14:43:21|0.0032259
14:43:22|0.0032259
14:43:23|0.0032259
14:43:24|0.0032272
14:43:25|0.0032272
14:43:26|0.0032272
14:43:27|0.0032272
14:43:28|0.0032272
14:43:29|0.0032272
14:43:30|0.0032242
14:43:30|0.0032246
14:43:32|0.0032239
14:43:33|0.0032239
14:43:34|0.0032243
14:43:35|0.0032229
14:43:36|0.0032229
14:43:37|0.0032224
14:43:38|0.0032226
14:43:39|0.0032215
14:43:39|0.0032215
14:43:40|0.0032224
14:43:41|0.003221
14:43:43|0.0032212
14:43:44|0.0032212
14:43:45|0.0032225
14:43:46|0.0032218
14:43:47|0.0032218
14:43:48|0.0032227
14:43:49|0.0032205
14:43:50|0.0032205
14:43:51|0.0032204
14:43:52|0.0032204
14:43:53|0.0032204
14:43:54|0.0032204
14:43:55|0.0032204
14:43:56|0.0032204
14:43:57|0.0032205
14:43:58|0.0032205
14:44:00|0.0032205
14:44:00|0.0032223
14:44:01|0.0032229
14:44:02|0.0032232
14:44:04|0.0032221
14:44:05|0.0032218
14:44:06|0.0032218
14:44:07|0.0032202
14:44:09|0.0032202
14:44:10|0.0032222
14:44:10|0.0032222
14:44:12|0.0032238
14:44:13|0.0032241
14:44:14|0.0032239
14:44:16|0.003223
14:44:17|0.003223
14:44:18|0.003223
14:44:20|0.003223
14:44:20|0.003223
14:44:21|0.0032238
14:44:23|0.0032238
14:44:24|0.0032249
14:44:26|0.0032244
14:44:26|0.0032244
14:44:28|0.0032244
14:44:28|0.0032243
14:44:29|0.003224
14:44:31|0.003224
14:44:32|0.0032241
14:44:33|0.0032244
14:44:33|0.0032244
14:44:34|0.0032244
14:44:36|0.0032243
14:44:37|0.0032243
14:44:37|0.0032243
14:44:38|0.0032243
14:44:39|0.0032243
14:44:40|0.0032243
14:44:41|0.0032243
14:44:42|0.0032242
14:44:44|0.0032241
14:44:44|0.0032241
14:44:46|0.0032241
14:44:47|0.0032237
14:44:48|0.0032237
14:44:49|0.0032237
14:44:50|0.0032237
14:44:51|0.0032229
14:44:52|0.0032229
14:44:53|0.0032229
14:44:54|0.0032229
14:44:55|0.0032229
14:44:56|0.0032229
14:44:57|0.0032244
14:44:58|0.0032241
14:44:59|0.0032241
14:45:00|0.0032241
14:45:01|0.0032241
14:45:02|0.0032241
14:45:03|0.0032236
14:45:04|0.0032233
14:45:05|0.0032233
14:45:06|0.0032237
14:45:07|0.0032242
14:45:08|0.0032242
14:45:09|0.0032242
14:45:11|0.0032262
14:45:11|0.0032261
14:45:12|0.0032264
14:45:14|0.0032264
14:45:14|0.0032261
14:45:15|0.0032255
14:45:17|0.0032255
14:45:18|0.0032255
14:45:19|0.0032263
14:45:20|0.0032286
14:45:21|0.0032286
14:45:22|0.0032286
14:45:23|0.0032248
14:45:24|0.0032248
14:45:25|0.0032248
14:45:27|0.0032248
14:45:27|0.0032255
14:45:29|0.0032259
14:45:30|0.0032259
14:45:31|0.0032259
14:45:33|0.0032259
14:45:33|0.0032259
14:45:34|0.0032259
14:45:35|0.0032265
14:45:36|0.0032271
14:45:37|0.0032271
14:45:38|0.0032271
14:45:39|0.0032251
14:45:40|0.0032251
14:45:41|0.0032249
14:45:42|0.0032249
14:45:43|0.0032249
14:45:44|0.0032244
14:45:45|0.0032244
14:45:46|0.0032244
14:45:47|0.0032236
14:45:48|0.0032236
14:45:49|0.0032239
14:45:50|0.0032239
14:45:52|0.0032239
14:45:53|0.0032239
14:45:54|0.0032239
14:45:55|0.0032239
14:45:55|0.0032239
14:45:57|0.0032239
14:45:58|0.0032239
14:45:58|0.0032235
14:46:00|0.0032235
14:46:01|0.0032236
14:46:01|0.0032234
14:46:02|0.0032236
14:46:04|0.0032236
14:46:04|0.0032236
14:46:06|0.0032235
14:46:07|0.0032237
14:46:08|0.0032221
14:46:09|0.0032222
14:46:10|0.0032221
14:46:10|0.0032221
14:46:12|0.0032216
14:46:12|0.0032216
14:46:14|0.0032216
14:46:14|0.0032212
14:46:16|0.0032212
14:46:17|0.0032206
14:46:18|0.0032203
14:46:20|0.003219
14:46:21|0.0032192
14:46:22|0.0032181
14:46:23|0.0032189
14:46:25|0.003219
14:46:25|0.0032198
14:46:27|0.0032206
14:46:28|0.0032206
14:46:29|0.0032206
14:46:30|0.0032193
14:46:31|0.0032196
14:46:31|0.003219
14:46:33|0.003219
14:46:34|0.003219
14:46:35|0.003219
14:46:36|0.003219
14:46:37|0.0032191
14:46:38|0.0032198
14:46:39|0.003219
14:46:40|0.0032195
14:46:41|0.0032206
14:46:42|0.0032206
14:46:43|0.0032206
14:46:44|0.0032206
14:46:45|0.0032172
14:46:46|0.0032172
14:46:47|0.0032176
14:46:48|0.0032176
14:46:49|0.003218
14:46:50|0.003218
14:46:51|0.003218
14:46:52|0.0032188
14:46:53|0.0032188
14:46:54|0.003219
14:46:55|0.003219
14:46:56|0.0032185
14:46:57|0.0032185
14:46:58|0.0032185
14:46:59|0.0032191
14:47:00|0.0032191
14:47:01|0.0032191
14:47:02|0.0032191
14:47:03|0.0032174
14:47:04|0.0032195
14:47:05|0.0032195
14:47:06|0.0032211
14:47:07|0.0032211
14:47:08|0.0032217
14:47:09|0.0032217
14:47:10|0.0032217
14:47:11|0.0032217
14:47:12|0.0032217
14:47:13|0.0032217
14:47:14|0.0032223
14:47:15|0.003223
14:47:16|0.0032223
14:47:18|0.003223
14:47:19|0.003223
14:47:20|0.003223
14:47:21|0.003223
14:47:22|0.003221
14:47:23|0.003221
14:47:24|0.003221
14:47:26|0.0032223
14:47:26|0.0032234
14:47:28|0.0032235
14:47:29|0.0032243
14:47:30|0.0032248
14:47:31|0.0032262
14:47:32|0.0032262
14:47:33|0.0032262
14:47:34|0.0032262
14:47:35|0.0032263
14:47:36|0.0032263
14:47:37|0.0032268
14:47:38|0.0032272
14:47:39|0.0032272
14:47:40|0.0032272
14:47:41|0.0032281
14:47:42|0.0032281
14:47:42|0.0032281
14:47:44|0.0032273
14:47:45|0.0032273
14:47:46|0.0032294
14:47:47|0.0032294
14:47:48|0.0032294
14:47:49|0.0032293
14:47:49|0.0032304
14:47:51|0.0032303
14:47:52|0.0032311
14:47:53|0.0032311
14:47:54|0.0032311
14:47:55|0.003232
14:47:56|0.0032314
14:47:56|0.0032313
14:47:58|0.0032313
14:47:59|0.0032323
14:48:00|0.0032313
14:48:01|0.0032313
14:48:02|0.0032313
14:48:03|0.0032326
14:48:04|0.003231
14:48:05|0.003231
14:48:07|0.0032293
14:48:07|0.0032293
14:48:08|0.0032293
14:48:09|0.0032291
14:48:10|0.0032291
14:48:11|0.0032299
14:48:12|0.0032299
14:48:13|0.0032294
14:48:15|0.0032294
14:48:15|0.0032294
14:48:16|0.0032294
14:48:17|0.0032303
14:48:18|0.0032298
14:48:20|0.0032293
14:48:21|0.0032293
14:48:22|0.0032293
14:48:24|0.0032291
14:48:24|0.0032286
14:48:26|0.0032274
14:48:27|0.0032278
14:48:28|0.0032278
14:48:29|0.0032278
14:48:30|0.0032282
14:48:32|0.0032282
14:48:33|0.0032282
14:48:34|0.0032282
14:48:35|0.0032282
14:48:36|0.0032296
14:48:37|0.0032296
14:48:39|0.0032303
14:48:40|0.0032303
14:48:40|0.0032303
14:48:41|0.0032303
14:48:42|0.0032303
14:48:43|0.0032303
14:48:44|0.0032303
14:48:46|0.0032303
14:48:46|0.0032303
14:48:48|0.0032303
14:48:48|0.0032303
14:48:49|0.0032303
14:48:50|0.0032303
14:48:51|0.0032304
14:48:52|0.00323
14:48:53|0.00323
14:48:55|0.0032291
14:48:56|0.0032291
14:48:57|0.0032326
14:48:58|0.0032312
14:48:59|0.0032316
14:49:00|0.0032316
14:49:01|0.003233
14:49:02|0.0032333
14:49:03|0.0032339
14:49:04|0.0032339
14:49:05|0.0032336
14:49:06|0.0032337
14:49:07|0.003233
14:49:08|0.0032323
14:49:09|0.0032323
14:49:10|0.0032323
14:49:11|0.0032323
14:49:12|0.0032323
14:49:13|0.0032323
14:49:14|0.0032323
14:49:15|0.0032323
14:49:16|0.0032299
14:49:17|0.0032303
14:49:18|0.0032312
14:49:19|0.0032312
14:49:21|0.0032312
14:49:22|0.0032312
14:49:23|0.0032312
14:49:24|0.0032316
14:49:25|0.0032316
14:49:26|0.0032316
14:49:27|0.0032316
14:49:27|0.0032331
14:49:29|0.0032348
14:49:29|0.0032348
14:49:31|0.0032349
14:49:32|0.0032349
14:49:32|0.003235
14:49:34|0.003235
14:49:34|0.003235
14:49:35|0.003235
14:49:37|0.003235
14:49:38|0.0032349
14:49:39|0.0032356
14:49:40|0.0032356
14:49:41|0.0032356
14:49:42|0.0032356
14:49:43|0.0032356
14:49:44|0.0032356
14:49:45|0.0032349
14:49:45|0.0032349
14:49:47|0.0032349
14:49:48|0.003235
14:49:49|0.0032346
14:49:50|0.0032346
14:49:51|0.0032347
14:49:52|0.0032347
14:49:53|0.0032336
14:49:54|0.0032339
14:49:55|0.0032312
14:49:56|0.0032329
14:49:57|0.0032333
14:49:58|0.0032333
14:49:59|0.0032318
14:50:00|0.0032324
14:50:02|0.0032326
14:50:03|0.003235
14:50:04|0.0032333
14:50:05|0.0032333
14:50:06|0.0032341
14:50:07|0.0032337
14:50:08|0.0032337
14:50:09|0.0032337
14:50:10|0.0032341
14:50:11|0.0032341
14:50:12|0.0032341
14:50:13|0.0032349
14:50:14|0.0032323
14:50:15|0.0032315
14:50:16|0.0032314
14:50:17|0.0032314
14:50:18|0.0032314
14:50:19|0.0032301
14:50:20|0.0032301
14:50:22|0.0032298
14:50:22|0.0032298
14:50:25|0.0032298
14:50:25|0.0032295
14:50:27|0.0032293
14:50:28|0.0032293
14:50:29|0.0032293
14:50:30|0.0032293
14:50:31|0.0032297
14:50:33|0.0032297
14:50:33|0.0032292
14:50:34|0.0032278
14:50:36|0.003229
14:50:37|0.003229
14:50:38|0.0032291
14:50:38|0.0032291
14:50:39|0.0032291
14:50:40|0.0032291
14:50:42|0.0032284
14:50:42|0.0032284
14:50:43|0.0032278
14:50:44|0.0032278
14:50:45|0.0032278
14:50:46|0.0032282
14:50:47|0.0032282
14:50:48|0.0032283
14:50:50|0.0032292
14:50:50|0.0032292
14:50:51|0.0032292
14:50:53|0.0032292
14:50:53|0.003229
14:50:55|0.003229
14:50:55|0.003229
14:50:57|0.003229
14:50:57|0.0032296
14:50:58|0.0032326
14:51:00|0.0032326
14:51:01|0.0032332
14:51:01|0.0032332
14:51:03|0.0032332
14:51:05|0.0032332
14:51:05|0.0032332
14:51:06|0.0032318
14:51:07|0.0032318
14:51:08|0.0032318
14:51:09|0.0032318
14:51:10|0.0032324
14:51:11|0.0032324
14:51:12|0.0032336
14:51:13|0.0032336
14:51:14|0.0032336
14:51:15|0.0032336
14:51:16|0.0032336
14:51:17|0.0032318
14:51:18|0.0032318
14:51:19|0.0032318
14:51:20|0.0032314
14:51:22|0.0032314
14:51:23|0.0032317
14:51:25|0.0032321
14:51:25|0.0032321
14:51:27|0.0032321
14:51:29|0.0032329
14:51:30|0.0032329
14:51:31|0.0032329
14:51:31|0.0032341
14:51:32|0.0032312
14:51:34|0.0032313
14:51:35|0.0032313
14:51:35|0.0032319
14:51:37|0.0032318
14:51:38|0.0032344
14:51:39|0.0032318
14:51:40|0.0032331
14:51:41|0.0032331
14:51:42|0.0032331
14:51:43|0.0032317
14:51:44|0.0032317
14:51:45|0.0032317
14:51:46|0.0032317
14:51:46|0.0032317
14:51:48|0.0032317
14:51:49|0.0032317
14:51:50|0.0032294
14:51:50|0.0032294
14:51:52|0.0032294
14:51:53|0.0032307
14:51:54|0.0032318
14:51:55|0.0032318
14:51:55|0.0032318
14:51:57|0.0032318
14:51:58|0.0032313
14:51:59|0.0032308
14:52:00|0.0032308
14:52:01|0.0032308
14:52:01|0.0032312
14:52:03|0.0032312
14:52:04|0.003231
14:52:04|0.003231
14:52:06|0.003231
14:52:07|0.003231
14:52:07|0.003231
14:52:09|0.003231
14:52:10|0.003231
14:52:11|0.003231
14:52:12|0.003231
14:52:12|0.003231
14:52:14|0.00323
14:52:15|0.00323
14:52:16|0.0032293
14:52:17|0.0032291
14:52:17|0.0032291
14:52:19|0.0032291
14:52:20|0.0032291
14:52:21|0.0032304
14:52:22|0.0032304
14:52:24|0.0032304
14:52:25|0.0032314
14:52:27|0.0032314
14:52:28|0.0032306
14:52:30|0.0032306
14:52:30|0.0032306
14:52:32|0.0032306
14:52:33|0.0032292
14:52:33|0.0032292
14:52:34|0.0032292
14:52:36|0.0032292
14:52:37|0.0032292
14:52:39|0.0032309
14:52:39|0.0032309
14:52:40|0.0032309
14:52:41|0.0032312
14:52:43|0.0032312
14:52:44|0.0032308
14:52:45|0.0032308
14:52:46|0.0032296
14:52:47|0.0032297
14:52:48|0.0032297
14:52:49|0.0032297
14:52:50|0.0032297
14:52:51|0.00323
14:52:52|0.0032295
14:52:53|0.0032292
14:52:54|0.0032292
14:52:55|0.0032296
14:52:56|0.0032296
14:52:57|0.0032296
14:52:57|0.0032306
14:52:59|0.0032306
14:53:00|0.0032313
14:53:00|0.0032313
14:53:01|0.0032313
14:53:02|0.0032313
14:53:03|0.003231
14:53:05|0.003231
14:53:05|0.0032299
14:53:07|0.0032299
14:53:08|0.003229
14:53:09|0.003229
14:53:10|0.00323
14:53:11|0.0032301
14:53:12|0.0032301
14:53:14|0.0032315
14:53:14|0.0032315
14:53:15|0.0032315
14:53:17|0.0032315
14:53:18|0.0032324
14:53:19|0.0032322
14:53:20|0.0032332
14:53:21|0.0032332
14:53:22|0.003233
14:53:23|0.0032328
14:53:25|0.0032327
14:53:26|0.0032327
14:53:28|0.0032301
14:53:30|0.0032301
14:53:32|0.0032301
14:53:32|0.003231
14:53:33|0.003231
14:53:35|0.003231
14:53:36|0.003231
14:53:37|0.003231
14:53:38|0.0032305
14:53:40|0.003231
14:53:41|0.0032306
14:53:41|0.0032306
14:53:42|0.0032306
14:53:43|0.0032306
14:53:44|0.0032306
14:53:46|0.0032306
14:53:46|0.0032306
14:53:47|0.0032322
14:53:48|0.0032322
14:53:49|0.0032322
14:53:50|0.00323
14:53:51|0.0032304
14:53:52|0.0032304
14:53:54|0.0032304
14:53:54|0.0032313
14:53:56|0.0032308
14:53:57|0.0032308
14:53:58|0.0032308
14:54:00|0.0032308
14:54:00|0.0032321
14:54:01|0.0032321
14:54:02|0.0032321
14:54:03|0.0032321
14:54:04|0.0032321
14:54:05|0.0032321
14:54:06|0.0032321
14:54:07|0.0032318
14:54:08|0.0032318
14:54:09|0.0032318
14:54:10|0.0032316
14:54:11|0.0032316
14:54:12|0.0032316
14:54:13|0.0032316
14:54:14|0.0032316
14:54:15|0.0032316
14:54:16|0.0032316
14:54:17|0.00323
14:54:18|0.00323
14:54:19|0.0032301
14:54:20|0.0032301
14:54:21|0.0032301
14:54:22|0.0032301
14:54:23|0.00323
14:54:25|0.0032301
14:54:27|0.0032302
14:54:27|0.0032302
14:54:30|0.0032294
14:54:31|0.0032295
14:54:31|0.0032295
14:54:32|0.003229
14:54:33|0.003229
14:54:34|0.003229
14:54:35|0.003229
14:54:36|0.003229
14:54:37|0.003229
14:54:38|0.0032282
14:54:39|0.0032282
14:54:40|0.0032282
14:54:42|0.0032282
14:54:42|0.003229
14:54:43|0.003229
14:54:44|0.003229
14:54:45|0.003229
14:54:47|0.003229
14:54:48|0.003229
14:54:48|0.0032308
14:54:50|0.0032308
14:54:51|0.0032308
14:54:52|0.0032296
14:54:53|0.0032295
14:54:54|0.0032295
14:54:55|0.0032295
14:54:56|0.0032295
14:54:57|0.0032295
14:54:58|0.0032295
14:54:59|0.0032295
14:55:00|0.0032291
14:55:01|0.0032291
14:55:02|0.0032291
14:55:03|0.0032291
14:55:04|0.0032291
14:55:05|0.0032291
14:55:06|0.0032291
14:55:07|0.0032291
14:55:08|0.0032291
14:55:09|0.0032317
14:55:11|0.0032317
14:55:11|0.003233
14:55:12|0.0032322
14:55:13|0.0032322
14:55:14|0.0032322
14:55:16|0.0032322
14:55:16|0.0032332
14:55:17|0.0032361
14:55:18|0.0032354
14:55:20|0.003235
14:55:21|0.003235
14:55:21|0.003235
14:55:23|0.0032326
14:55:23|0.0032313
14:55:24|0.0032313
14:55:25|0.0032313
14:55:28|0.0032313
14:55:28|0.0032313
14:55:30|0.0032323
14:55:31|0.0032323
14:55:33|0.0032336
14:55:34|0.0032336
14:55:35|0.0032336
14:55:36|0.003233
14:55:37|0.003233
14:55:38|0.003233
14:55:39|0.003233
14:55:40|0.003233
14:55:41|0.0032343
14:55:42|0.0032343
14:55:43|0.0032343
14:55:44|0.0032343
14:55:46|0.0032343
14:55:47|0.003233
14:55:48|0.003233
14:55:49|0.003233
14:55:50|0.003233
14:55:52|0.003233
14:55:53|0.003233
14:55:54|0.003233
14:55:55|0.003233
14:55:56|0.003233
14:55:57|0.003233
14:55:58|0.003233
14:55:59|0.003233
14:56:00|0.003233
14:56:01|0.0032327
14:56:02|0.0032328
14:56:03|0.003233
14:56:05|0.0032324
14:56:05|0.0032333
14:56:06|0.0032333
14:56:08|0.0032321
14:56:08|0.0032321
14:56:09|0.0032321
14:56:10|0.0032321
14:56:11|0.0032321
14:56:12|0.0032321
14:56:13|0.0032321
14:56:14|0.0032321
14:56:15|0.0032321
14:56:16|0.0032312
14:56:17|0.0032312
14:56:18|0.0032314
14:56:19|0.0032317
14:56:20|0.0032317
14:56:21|0.0032319
14:56:22|0.0032317
14:56:23|0.0032314
14:56:24|0.0032312
14:56:25|0.0032323
14:56:27|0.0032328
14:56:29|0.0032333
14:56:29|0.0032324
14:56:30|0.0032324
14:56:32|0.0032324
14:56:33|0.0032314
14:56:35|0.0032304
14:56:35|0.0032304
14:56:36|0.0032303
14:56:38|0.0032306
14:56:39|0.0032306
14:56:40|0.0032302
14:56:42|0.0032298
14:56:43|0.0032288
14:56:44|0.0032288
14:56:44|0.0032291
14:56:45|0.0032291
14:56:47|0.0032291
14:56:47|0.0032285
14:56:48|0.0032285
14:56:50|0.0032285
14:56:50|0.0032285
14:56:51|0.0032285
14:56:52|0.0032285
14:56:54|0.0032285
14:56:54|0.0032285
14:56:55|0.0032285
14:56:57|0.0032285
14:56:57|0.0032285
14:56:58|0.003229
14:56:59|0.003229
14:57:00|0.003229
14:57:01|0.003229
14:57:03|0.003229
14:57:03|0.0032305
14:57:05|0.0032305
14:57:05|0.0032305
14:57:07|0.0032305
14:57:08|0.0032298
14:57:09|0.0032298
14:57:10|0.0032298
14:57:11|0.0032298
14:57:12|0.0032298
14:57:13|0.0032312
14:57:14|0.0032312
14:57:16|0.0032312
14:57:16|0.0032312
14:57:18|0.0032305
14:57:18|0.0032305
14:57:19|0.0032305
14:57:21|0.0032305
14:57:21|0.003231
14:57:22|0.003231
14:57:23|0.0032305
14:57:24|0.0032305
14:57:25|0.0032305
14:57:27|0.0032305
14:57:28|0.0032305
14:57:30|0.0032305
14:57:31|0.0032283
14:57:33|0.0032283
14:57:35|0.0032283
14:57:36|0.0032285
14:57:36|0.0032285
14:57:37|0.0032285
14:57:38|0.0032288
14:57:39|0.0032285
14:57:40|0.0032285
14:57:41|0.0032277
14:57:42|0.0032277
14:57:44|0.0032278
14:57:44|0.0032279
14:57:45|0.0032284
14:57:47|0.0032278
14:57:47|0.0032278
14:57:48|0.0032278
14:57:50|0.0032285
14:57:50|0.0032285
14:57:52|0.0032271
14:57:53|0.0032269
14:57:54|0.0032273
14:57:54|0.003228
14:57:56|0.003228
14:57:57|0.003228
14:57:57|0.003228
14:57:59|0.0032263
14:58:00|0.0032262
14:58:00|0.0032269
14:58:02|0.0032261
14:58:03|0.0032261
14:58:04|0.0032262
14:58:04|0.0032262
14:58:06|0.0032263
14:58:06|0.0032264
14:58:07|0.0032264
14:58:09|0.0032271
14:58:09|0.0032271
14:58:10|0.0032255
14:58:12|0.0032261
14:58:13|0.0032261
14:58:14|0.0032266
14:58:15|0.0032266
14:58:15|0.0032279
14:58:17|0.0032279
14:58:17|0.003227
14:58:18|0.003227
14:58:19|0.0032274
14:58:20|0.0032275
14:58:22|0.0032293
14:58:22|0.0032292
14:58:23|0.0032293
14:58:25|0.0032281
14:58:25|0.0032283
14:58:27|0.0032283
14:58:27|0.0032283
14:58:30|0.0032283
14:58:31|0.0032286
14:58:33|0.0032286
14:58:34|0.0032289
14:58:35|0.0032289
14:58:36|0.0032289
14:58:37|0.0032289
14:58:39|0.0032286
14:58:39|0.0032286
14:58:40|0.0032286
14:58:42|0.0032286
14:58:43|0.0032293
14:58:45|0.0032292
14:58:46|0.0032292
14:58:47|0.0032292
14:58:47|0.0032292
14:58:49|0.0032288
14:58:49|0.0032288
14:58:51|0.0032288
14:58:52|0.0032288
14:58:52|0.0032288
14:58:54|0.0032288
14:58:55|0.0032288
14:58:55|0.0032288
14:58:56|0.0032288
14:58:57|0.0032288
14:58:58|0.00323
14:58:59|0.0032298
14:59:00|0.0032298
14:59:01|0.0032298
14:59:03|0.0032298
14:59:03|0.0032298
14:59:04|0.0032298
14:59:05|0.0032298
14:59:07|0.0032298
14:59:07|0.0032298
14:59:08|0.0032298
14:59:09|0.0032307
14:59:11|0.0032307
14:59:11|0.0032307
14:59:12|0.0032307
14:59:14|0.0032308
14:59:15|0.0032307
14:59:16|0.0032308
14:59:17|0.003234
14:59:17|0.003234
14:59:18|0.003234
14:59:20|0.0032338
14:59:20|0.0032338
14:59:22|0.0032338
14:59:22|0.0032338
14:59:23|0.0032335
14:59:25|0.0032343
14:59:25|0.0032337
14:59:26|0.0032337
14:59:27|0.0032337
14:59:28|0.0032337
14:59:31|0.0032337
14:59:32|0.0032328
14:59:33|0.0032328
14:59:35|0.0032328
14:59:37|0.0032328
14:59:37|0.0032308
14:59:38|0.0032308
14:59:40|0.0032304
14:59:41|0.0032294
14:59:42|0.0032294
14:59:43|0.0032287
14:59:44|0.0032286
14:59:46|0.0032286
14:59:47|0.0032296
14:59:47|0.0032296
14:59:48|0.0032297
14:59:49|0.0032297
14:59:51|0.0032298
14:59:51|0.0032295
14:59:53|0.0032296
14:59:54|0.0032287
14:59:54|0.0032285
14:59:56|0.0032285
14:59:56|0.0032285
14:59:57|0.0032285
14:59:59|0.0032273
15:00:00|0.0032273
15:00:01|0.00323
15:00:01|0.0032262
15:00:03|0.0032262
15:00:04|0.0032262
15:00:05|0.0032269
15:00:06|0.0032268
15:00:07|0.0032262
15:00:08|0.0032241
15:00:09|0.0032242
15:00:10|0.0032243
15:00:11|0.0032243
15:00:12|0.0032251
15:00:13|0.0032255
15:00:14|0.0032255
15:00:15|0.0032255
15:00:16|0.0032255
15:00:17|0.0032246
15:00:18|0.0032246
15:00:19|0.0032246
15:00:20|0.0032246
15:00:21|0.0032242
15:00:22|0.0032244
15:00:23|0.0032247
15:00:24|0.0032247
15:00:25|0.0032247
15:00:26|0.0032247
15:00:27|0.0032266
15:00:28|0.0032264
15:00:29|0.0032264
15:00:30|0.0032264
15:00:32|0.0032264
15:00:33|0.0032264
15:00:34|0.0032264
15:00:35|0.0032264
15:00:37|0.0032268
15:00:39|0.0032257
15:00:39|0.0032257
15:00:41|0.0032257
15:00:42|0.0032257
15:00:43|0.0032257
15:00:43|0.0032258
15:00:45|0.0032263
15:00:45|0.0032263
15:00:47|0.0032263
15:00:47|0.0032263
15:00:49|0.0032263
15:00:50|0.0032263
15:00:51|0.0032263
15:00:51|0.0032263
15:00:52|0.0032263
15:00:53|0.0032263
15:00:55|0.0032263
15:00:55|0.0032263
15:00:56|0.0032263
15:00:57|0.0032225
15:00:59|0.0032225
15:01:00|0.0032225
15:01:00|0.0032225
15:01:01|0.0032225
15:01:02|0.0032225
15:01:04|0.0032215
15:01:05|0.0032214
15:01:06|0.0032214
15:01:07|0.0032209
15:01:08|0.0032209
15:01:09|0.0032209
15:01:10|0.0032206
15:01:11|0.0032206
15:01:12|0.0032204
15:01:13|0.0032202
15:01:14|0.0032202
15:01:15|0.0032193
15:01:16|0.0032196
15:01:17|0.0032187
15:01:19|0.0032185
15:01:19|0.0032185
15:01:21|0.0032185
15:01:21|0.0032185
15:01:22|0.0032185
15:01:24|0.0032212
15:01:25|0.0032207
15:01:25|0.0032198
15:01:26|0.0032198
15:01:27|0.0032201
15:01:29|0.00322
15:01:29|0.00322
15:01:30|0.00322
15:01:32|0.00322
15:01:34|0.00322
15:01:36|0.00322
15:01:37|0.00322
15:01:38|0.00322
15:01:39|0.00322
15:01:40|0.00322
15:01:41|0.00322
15:01:43|0.00322
15:01:44|0.00322
15:01:45|0.00322
15:01:46|0.0032198
15:01:47|0.0032198
15:01:48|0.0032198
15:01:49|0.0032198
15:01:50|0.0032194
15:01:51|0.0032194
15:01:52|0.0032194
15:01:53|0.003219
15:01:54|0.0032187
15:01:55|0.0032187
15:01:56|0.0032187
15:01:57|0.0032187
15:01:58|0.0032178
15:01:59|0.0032178
15:02:00|0.0032178
15:02:01|0.0032178
15:02:02|0.0032178
15:02:03|0.0032174
15:02:04|0.003218
15:02:05|0.0032177
15:02:06|0.0032189
15:02:07|0.0032189
15:02:08|0.0032189
15:02:09|0.0032189
15:02:10|0.0032189
15:02:11|0.0032194
15:02:12|0.0032194
15:02:13|0.0032194
15:02:14|0.0032194
15:02:15|0.0032172
15:02:16|0.0032172
15:02:17|0.0032172
15:02:18|0.0032182
15:02:19|0.0032182
15:02:20|0.0032182
15:02:22|0.003219
15:02:22|0.003219
15:02:23|0.003219
15:02:25|0.003219
15:02:26|0.003219
15:02:26|0.003219
15:02:27|0.003219
15:02:28|0.0032181
15:02:29|0.0032182
15:02:31|0.0032182
15:02:31|0.0032182
15:02:33|0.0032176
15:02:34|0.0032173
15:02:35|0.0032171
15:02:36|0.0032171
15:02:37|0.0032168
15:02:38|0.0032158
15:02:39|0.0032158
15:02:40|0.0032163
15:02:41|0.0032167
15:02:42|0.0032165
15:02:44|0.003217
15:02:45|0.003217
15:02:46|0.003216
15:02:47|0.003216
15:02:48|0.003216
15:02:49|0.003217
15:02:49|0.003217
15:02:51|0.003217
15:02:52|0.0032161
15:02:53|0.0032161
15:02:54|0.0032161
15:02:55|0.0032161
15:02:56|0.0032161
15:02:57|0.0032161
15:02:58|0.0032165
15:02:59|0.0032165
15:03:00|0.0032155
15:03:01|0.0032154
15:03:02|0.0032152
15:03:03|0.0032151
15:03:04|0.0032148
15:03:05|0.0032145
15:03:06|0.0032145
15:03:07|0.0032145
15:03:08|0.0032151
15:03:09|0.0032151
15:03:10|0.0032165
15:03:11|0.0032164
15:03:12|0.0032159
15:03:13|0.0032159
15:03:14|0.0032163
15:03:15|0.0032169
15:03:16|0.0032169
15:03:17|0.0032178
15:03:18|0.0032175
15:03:19|0.0032174
15:03:20|0.003217
15:03:21|0.003217
15:03:22|0.003217
15:03:23|0.003217
15:03:24|0.003217
15:03:25|0.0032162
15:03:26|0.0032162
15:03:27|0.0032162
15:03:28|0.0032156
15:03:29|0.0032156
15:03:30|0.0032156
15:03:31|0.0032156
15:03:32|0.0032159
15:03:33|0.0032153
15:03:35|0.0032146
15:03:37|0.0032146
15:03:37|0.0032146
15:03:38|0.0032146
15:03:40|0.0032158
15:03:40|0.0032158
15:03:42|0.0032158
15:03:43|0.0032147
15:03:43|0.0032147
15:03:44|0.0032147
15:03:45|0.0032167
15:03:46|0.0032167
15:03:48|0.0032165
15:03:48|0.0032161
15:03:50|0.0032161
15:03:51|0.0032161
15:03:52|0.0032161
15:03:53|0.0032161
15:03:54|0.0032159
15:03:54|0.0032148
15:03:55|0.0032148
15:03:56|0.0032148
15:03:58|0.0032164
15:03:59|0.0032164
15:04:01|0.0032164
15:04:01|0.0032164
15:04:02|0.0032164
15:04:03|0.0032143
15:04:04|0.003214
15:04:06|0.003214
15:04:07|0.003214
15:04:08|0.0032141
15:04:09|0.0032141
15:04:10|0.0032141
15:04:11|0.0032148
15:04:12|0.0032148
15:04:13|0.0032147
15:04:14|0.0032152
15:04:15|0.003215
15:04:16|0.003215
15:04:17|0.003215
15:04:18|0.0032158
15:04:19|0.003214
15:04:20|0.0032151
15:04:21|0.003213
15:04:22|0.003213
15:04:23|0.003213
15:04:24|0.003213
15:04:25|0.003213
15:04:27|0.003213
15:04:27|0.003213
15:04:28|0.0032125
15:04:30|0.0032125
15:04:30|0.0032125
15:04:31|0.0032125
15:04:32|0.0032125
15:04:33|0.0032129
15:04:35|0.0032129
15:04:37|0.0032129
15:04:38|0.0032113
15:04:40|0.0032101
15:04:40|0.0032101
15:04:41|0.0032101
15:04:42|0.0032099
15:04:44|0.0032099
15:04:46|0.0032099
15:04:46|0.0032099
15:04:47|0.0032106
15:04:49|0.0032106
15:04:50|0.0032106
15:04:50|0.0032104
15:04:52|0.0032105
15:04:53|0.0032105
15:04:54|0.0032105
15:04:55|0.0032107
15:04:56|0.0032095
15:04:57|0.0032095
15:04:58|0.0032095
15:04:59|0.0032084
15:05:00|0.0032089
15:05:01|0.0032089
15:05:02|0.0032089
15:05:03|0.0032089
15:05:04|0.0032089
15:05:05|0.0032093
15:05:06|0.0032093
15:05:07|0.0032093
15:05:08|0.0032093
15:05:09|0.0032093
15:05:10|0.0032092
15:05:11|0.0032073
15:05:12|0.0032068
15:05:13|0.0032068
15:05:14|0.0032075
15:05:15|0.0032075
15:05:16|0.0032076
15:05:17|0.0032076
15:05:18|0.0032076
15:05:19|0.0032076
15:05:20|0.0032076
15:05:21|0.0032063
15:05:22|0.0032058
15:05:23|0.0032056
15:05:24|0.0032058
15:05:25|0.0032058
15:05:26|0.0032058
15:05:27|0.0032054
15:05:28|0.0032075
15:05:29|0.0032075
15:05:30|0.0032075
15:05:31|0.0032075
15:05:32|0.0032075
15:05:33|0.0032058
15:05:34|0.0032058
15:05:35|0.0032058
15:05:37|0.003206
15:05:38|0.003206
15:05:39|0.0032064
15:05:40|0.0032064
15:05:42|0.0032058
15:05:43|0.0032066
15:05:44|0.0032062
15:05:44|0.0032062
15:05:46|0.003207
15:05:47|0.003207
15:05:47|0.0032063
15:05:49|0.0032068
15:05:50|0.0032068
15:05:51|0.003207
15:05:52|0.003207
15:05:53|0.003207
15:05:54|0.003207
15:05:55|0.003207
15:05:57|0.0032094
15:05:58|0.0032094
15:05:59|0.0032089
15:06:00|0.003209
15:06:01|0.0032086
15:06:02|0.0032094
15:06:03|0.0032083
15:06:04|0.003208
15:06:05|0.003208
15:06:06|0.0032082
15:06:07|0.0032082
15:06:08|0.0032082
15:06:09|0.0032082
15:06:10|0.0032086
15:06:10|0.0032086
15:06:12|0.0032085
15:06:13|0.0032085
15:06:14|0.0032085
15:06:15|0.0032056
15:06:16|0.0032068
15:06:17|0.003204
15:06:18|0.003204
15:06:19|0.0032049
15:06:20|0.0032074
15:06:21|0.0032074
15:06:22|0.0032074
15:06:23|0.0032067
15:06:24|0.0032067
15:06:25|0.0032067
15:06:26|0.0032067
15:06:27|0.0032073
15:06:28|0.0032071
15:06:29|0.0032073
15:06:30|0.003207
15:06:31|0.003207
15:06:33|0.0032087
15:06:34|0.0032069
15:06:35|0.0032074
15:06:36|0.0032074
15:06:37|0.0032067
15:06:39|0.0032067
15:06:41|0.0032067
15:06:41|0.0032067
15:06:43|0.0032067
15:06:45|0.0032067
15:06:45|0.0032067
15:06:47|0.0032067
15:06:48|0.0032067
15:06:49|0.0032086
15:06:50|0.0032082
15:06:51|0.0032086
15:06:51|0.0032086
15:06:52|0.0032086
15:06:54|0.0032079
15:06:55|0.0032079
15:06:57|0.0032079
15:06:58|0.0032079
15:06:58|0.0032092
15:06:59|0.0032092
15:07:01|0.0032092
15:07:01|0.0032098
15:07:02|0.0032098
15:07:03|0.0032101
15:07:04|0.0032101
15:07:06|0.0032099
15:07:06|0.0032102
15:07:07|0.0032102
15:07:09|0.0032092
15:07:10|0.0032092
15:07:11|0.0032092
15:07:12|0.0032101
15:07:13|0.0032101
15:07:14|0.0032101
15:07:15|0.0032101
15:07:16|0.0032101
15:07:17|0.0032101
15:07:18|0.0032101
15:07:19|0.0032101
15:07:20|0.0032109
15:07:21|0.0032109
15:07:22|0.0032103
15:07:23|0.0032099
15:07:24|0.0032099
15:07:25|0.0032096
15:07:26|0.0032096
15:07:27|0.0032096
15:07:28|0.0032096
15:07:29|0.0032096
15:07:30|0.0032096
15:07:31|0.0032105
15:07:32|0.0032105
15:07:33|0.0032095
15:07:34|0.0032102
15:07:35|0.0032102
15:07:36|0.0032102
15:07:37|0.0032104
15:07:39|0.0032104
15:07:40|0.0032104
15:07:42|0.0032084
15:07:43|0.0032084
15:07:44|0.0032084
15:07:45|0.003209
15:07:47|0.0032092
15:07:48|0.0032093
15:07:49|0.0032093
15:07:50|0.003209
15:07:51|0.003209
15:07:52|0.0032076
15:07:53|0.0032076
15:07:55|0.0032076
15:07:56|0.0032073
15:07:57|0.0032073
15:07:58|0.0032081
15:07:58|0.0032081
15:07:59|0.0032085
15:08:01|0.0032101
15:08:02|0.0032101
15:08:03|0.0032107
15:08:04|0.0032107
15:08:05|0.0032107
15:08:06|0.0032093
15:08:07|0.0032093
15:08:08|0.0032093
15:08:09|0.0032093
15:08:10|0.0032094
15:08:11|0.0032094
15:08:12|0.0032094
15:08:14|0.00321
15:08:14|0.00321
15:08:16|0.0032103
15:08:16|0.0032105
15:08:18|0.0032105
15:08:18|0.0032105
15:08:20|0.0032099
15:08:20|0.0032099
15:08:22|0.0032105
15:08:23|0.0032101
15:08:23|0.0032101
15:08:25|0.0032105
15:08:26|0.003211
15:08:26|0.0032116
15:08:27|0.003212
15:08:29|0.003212
15:08:29|0.0032124
15:08:30|0.0032122
15:08:31|0.0032122
15:08:32|0.0032116
15:08:33|0.0032116
15:08:34|0.0032122
15:08:35|0.0032131
15:08:36|0.0032139
15:08:37|0.0032139
15:08:39|0.0032147
15:08:40|0.0032147
15:08:41|0.0032147
15:08:43|0.0032137
15:08:45|0.0032137
15:08:45|0.0032146
15:08:46|0.0032145
15:08:47|0.0032144
15:08:49|0.0032143
15:08:50|0.0032143
15:08:51|0.0032152
15:08:52|0.0032152
15:08:53|0.0032156
15:08:54|0.0032156
15:08:55|0.0032156
15:08:56|0.0032153
15:08:57|0.0032162
15:08:59|0.0032161
15:09:00|0.0032161
15:09:00|0.0032163
15:09:01|0.0032155
15:09:02|0.0032155
15:09:03|0.0032152
15:09:05|0.0032152
15:09:06|0.0032148
15:09:07|0.0032148
15:09:09|0.0032156
15:09:09|0.0032156
15:09:10|0.0032156
15:09:12|0.0032151
15:09:13|0.0032151
15:09:14|0.0032149
15:09:15|0.0032172
15:09:16|0.0032179
15:09:17|0.0032178
15:09:18|0.0032178
15:09:19|0.0032178
15:09:20|0.0032178
15:09:21|0.0032161
15:09:22|0.003216
15:09:23|0.0032161
15:09:24|0.0032169
15:09:25|0.0032169
15:09:26|0.0032169
15:09:27|0.0032169
15:09:28|0.0032159
15:09:29|0.0032165
15:09:30|0.0032165
15:09:31|0.0032165
15:09:32|0.0032168
15:09:33|0.0032162
15:09:34|0.0032159
15:09:35|0.0032159
15:09:36|0.0032159
15:09:37|0.0032159
15:09:38|0.0032159
15:09:39|0.0032165
15:09:41|0.0032156
15:09:41|0.0032156
15:09:42|0.0032156
15:09:45|0.0032156
15:09:46|0.0032156
15:09:47|0.0032156
15:09:49|0.0032156
15:09:49|0.0032156
15:09:50|0.0032156
15:09:51|0.0032156
15:09:52|0.0032164
15:09:54|0.0032165
15:09:55|0.0032165
15:09:57|0.0032165
15:09:58|0.0032165
15:09:59|0.0032165
15:10:00|0.0032172
15:10:01|0.0032181
15:10:01|0.0032181
15:10:03|0.0032187
15:10:04|0.0032156
15:10:06|0.0032135
15:10:07|0.0032134
15:10:07|0.003214
15:10:08|0.0032111
15:10:09|0.003212
15:10:11|0.0032116
15:10:12|0.003212
15:10:13|0.0032132
15:10:13|0.0032134
15:10:15|0.0032131
15:10:15|0.0032132
15:10:16|0.0032132
15:10:17|0.0032148
15:10:19|0.0032148
15:10:20|0.0032149
15:10:20|0.0032149
15:10:21|0.0032149
15:10:22|0.0032154
15:10:24|0.0032143
15:10:24|0.0032143
15:10:25|0.0032143
15:10:26|0.0032143
15:10:27|0.0032166
15:10:28|0.0032171
15:10:30|0.0032171
15:10:30|0.0032156
15:10:31|0.0032181
15:10:33|0.0032241
15:10:33|0.003228
15:10:34|0.0032298
15:10:36|0.003231
15:10:36|0.00323
15:10:37|0.003231
15:10:38|0.0032332
15:10:39|0.0032331
15:10:41|0.0032384
15:10:43|0.0032373
15:10:45|0.0032407
15:10:45|0.003243
15:10:47|0.0032421
15:10:49|0.0032444
15:10:49|0.0032445
15:10:51|0.0032455
15:10:51|0.0032419
15:10:53|0.0032404
15:10:54|0.0032412
15:10:55|0.0032428
15:10:56|0.0032428
15:10:57|0.0032441
15:10:57|0.0032462
15:10:59|0.0032475
15:11:00|0.0032475
15:11:01|0.0032475
15:11:03|0.0032419
15:11:03|0.0032437
15:11:04|0.0032437
15:11:05|0.0032481
15:11:06|0.003244
15:11:07|0.0032441
15:11:08|0.0032441
15:11:09|0.0032441
15:11:10|0.0032471
15:11:12|0.0032471
15:11:12|0.0032471
15:11:13|0.0032471
15:11:14|0.0032465
15:11:15|0.003249
15:11:16|0.0032485
15:11:17|0.003248
15:11:18|0.0032494
15:11:19|0.00325
15:11:20|0.00325
15:11:21|0.00325
15:11:22|0.0032482
15:11:23|0.0032482
15:11:24|0.0032468
15:11:25|0.0032484
15:11:26|0.0032488
15:11:27|0.0032466
15:11:28|0.0032466
15:11:29|0.0032466
15:11:30|0.0032466
15:11:31|0.0032466
15:11:32|0.0032496
15:11:33|0.0032485
15:11:34|0.0032485
15:11:35|0.0032485
15:11:36|0.0032509
15:11:37|0.003251
15:11:38|0.0032518
15:11:39|0.0032522
15:11:40|0.0032522
15:11:42|0.0032521
15:11:44|0.0032521
15:11:45|0.0032521
15:11:47|0.0032494
15:11:48|0.0032494
15:11:49|0.0032517
15:11:50|0.0032517
15:11:51|0.0032517
15:11:52|0.0032517
15:11:53|0.0032517
15:11:54|0.0032517
15:11:55|0.003252
15:11:57|0.003252
15:11:58|0.0032495
15:12:00|0.0032478
15:12:00|0.0032493
15:12:01|0.0032463
15:12:02|0.0032483
15:12:05|0.0032483
15:12:06|0.0032497
15:12:06|0.0032497
15:12:07|0.0032499
15:12:08|0.0032484
15:12:09|0.0032484
15:12:11|0.0032462
15:12:12|0.0032455
15:12:13|0.0032454
15:12:14|0.0032454
15:12:15|0.0032454
15:12:16|0.003245
15:12:17|0.003245
15:12:18|0.003245
15:12:19|0.003245
15:12:20|0.0032434
15:12:21|0.0032416
15:12:22|0.0032416
15:12:23|0.0032416
15:12:24|0.0032416
15:12:25|0.0032406
15:12:26|0.0032415
15:12:27|0.0032415
15:12:28|0.0032408
15:12:30|0.0032407
15:12:30|0.0032413
15:12:31|0.0032413
15:12:32|0.0032422
15:12:33|0.0032406
15:12:34|0.0032406
15:12:35|0.0032406
15:12:36|0.003241
15:12:37|0.003241
15:12:38|0.0032412
15:12:39|0.0032415
15:12:40|0.0032415
15:12:41|0.0032415
15:12:43|0.0032418
15:12:45|0.0032421
15:12:45|0.0032421
15:12:47|0.0032421
15:12:48|0.0032448
15:12:49|0.0032448
15:12:50|0.0032451
15:12:51|0.0032451
15:12:52|0.0032451
15:12:53|0.0032436
15:12:54|0.0032436
15:12:55|0.0032436
15:12:56|0.0032436
15:12:57|0.0032436
15:12:58|0.0032436
15:12:59|0.0032446
15:13:00|0.0032446
15:13:01|0.0032428
15:13:03|0.003242
15:13:04|0.003242
15:13:05|0.0032432
15:13:06|0.0032432
15:13:07|0.0032451
15:13:08|0.0032454
15:13:09|0.0032454
15:13:10|0.0032454
15:13:11|0.0032454
15:13:11|0.0032454
15:13:12|0.0032454
15:13:14|0.0032454
15:13:15|0.0032454
15:13:15|0.0032437
15:13:17|0.0032437
15:13:18|0.0032462
15:13:19|0.0032459
15:13:20|0.0032459
15:13:21|0.0032473
15:13:22|0.0032473
15:13:23|0.0032482
15:13:24|0.0032486
15:13:25|0.0032486
15:13:26|0.0032496
15:13:27|0.0032505
15:13:28|0.0032493
15:13:29|0.0032484
15:13:30|0.0032467
15:13:31|0.003248
15:13:31|0.0032489
15:13:33|0.0032489
15:13:33|0.0032489
15:13:35|0.0032489
15:13:36|0.0032489
15:13:37|0.0032489
15:13:38|0.0032489
15:13:39|0.0032489
15:13:40|0.003251
15:13:41|0.003251
15:13:42|0.0032503
15:13:43|0.0032513
15:13:45|0.0032499
15:13:46|0.0032499
15:13:47|0.0032499
15:13:49|0.0032499
15:13:50|0.0032513
15:13:51|0.0032507
15:13:53|0.0032507
15:13:54|0.0032502
15:13:55|0.0032502
15:13:56|0.0032514
15:13:57|0.0032523
15:13:58|0.0032516
15:13:59|0.0032516
15:14:00|0.0032516
15:14:01|0.0032533
15:14:02|0.0032517
15:14:03|0.0032517
15:14:04|0.0032513
15:14:05|0.0032513
15:14:06|0.0032513
15:14:07|0.0032515
15:14:08|0.0032524
15:14:09|0.0032514
15:14:10|0.0032524
15:14:12|0.0032529
15:14:12|0.0032529
15:14:13|0.0032529
15:14:15|0.0032529
15:14:15|0.0032529
15:14:18|0.0032529
15:14:19|0.003254
15:14:19|0.0032528
15:14:20|0.0032539
15:14:22|0.003254
15:14:23|0.003254
15:14:24|0.0032516
15:14:25|0.0032516
15:14:26|0.0032508
15:14:27|0.0032508
15:14:28|0.0032517
15:14:29|0.0032517
15:14:29|0.0032517
15:14:31|0.0032517
15:14:32|0.0032513
15:14:33|0.0032513
15:14:34|0.0032513
15:14:35|0.0032513
15:14:35|0.0032513
15:14:37|0.0032513
15:14:38|0.0032528
15:14:39|0.0032528
15:14:39|0.0032528
15:14:40|0.0032528
15:14:41|0.0032528
15:14:43|0.0032528
15:14:44|0.0032528
15:14:46|0.0032528
15:14:46|0.0032538
15:14:47|0.0032538
15:14:49|0.0032538
15:14:50|0.0032529
15:14:51|0.0032529
15:14:52|0.0032543
15:14:52|0.0032545
15:14:55|0.0032545
15:14:56|0.0032545
15:14:57|0.0032545
15:14:57|0.0032543
15:14:59|0.0032543
15:14:59|0.0032543
15:15:00|0.0032545
15:15:02|0.0032545
15:15:03|0.0032546
15:15:04|0.0032546
15:15:05|0.0032523
15:15:06|0.0032523
15:15:07|0.0032543
15:15:08|0.0032545
15:15:09|0.0032545
15:15:10|0.0032545
15:15:11|0.0032545
15:15:12|0.0032525
15:15:13|0.0032525
15:15:14|0.0032525
15:15:15|0.0032521
15:15:16|0.0032528
15:15:17|0.0032528
15:15:18|0.0032524
15:15:19|0.0032524
15:15:20|0.0032524
15:15:21|0.00325
15:15:22|0.00325
15:15:23|0.00325
15:15:25|0.00325
15:15:26|0.00325
15:15:27|0.00325
15:15:28|0.0032501
15:15:29|0.0032501
15:15:29|0.0032501
15:15:31|0.0032505
15:15:32|0.0032505
15:15:32|0.00325
15:15:34|0.0032503
15:15:34|0.0032503
15:15:36|0.0032566
15:15:37|0.0032575
15:15:38|0.0032554
15:15:39|0.0032572
15:15:40|0.0032562
15:15:41|0.0032561
15:15:42|0.0032561
15:15:43|0.0032574
15:15:44|0.0032574
15:15:45|0.0032574
15:15:46|0.0032574
15:15:48|0.0032574
15:15:48|0.0032574
15:15:50|0.003255
15:15:51|0.003255
15:15:53|0.003255
15:15:55|0.003255
15:15:56|0.003255
15:15:57|0.003255
15:15:58|0.003255
15:15:58|0.003255
15:16:00|0.003255
15:16:01|0.003255
15:16:02|0.0032548
15:16:03|0.0032548
15:16:03|0.0032548
15:16:04|0.0032548
15:16:05|0.0032548
15:16:07|0.0032548
15:16:07|0.0032548
15:16:09|0.0032537
15:16:10|0.0032537
15:16:11|0.0032537
15:16:12|0.0032537
15:16:13|0.0032537
15:16:13|0.0032542
15:16:15|0.0032555
15:16:16|0.0032542
15:16:17|0.0032542
15:16:18|0.0032537
15:16:20|0.0032523
15:16:20|0.0032518
15:16:21|0.0032519
15:16:22|0.0032519
15:16:23|0.0032519
15:16:24|0.0032519
15:16:25|0.0032506
15:16:26|0.0032506
15:16:27|0.0032517
15:16:28|0.0032517
15:16:29|0.0032509
15:16:31|0.0032509
15:16:31|0.0032509
15:16:32|0.0032509
15:16:33|0.0032509
15:16:34|0.0032509
15:16:35|0.0032509
15:16:36|0.00325
15:16:37|0.0032506
15:16:39|0.0032504
15:16:40|0.0032503
15:16:40|0.0032503
15:16:41|0.0032478
15:16:43|0.0032478
15:16:43|0.0032478
15:16:45|0.003249
15:16:46|0.003249
15:16:48|0.003249
15:16:49|0.003248
15:16:50|0.003248
15:16:51|0.0032493
15:16:52|0.0032493
15:16:53|0.0032493
15:16:54|0.003249
15:16:55|0.00325
15:16:56|0.00325
15:16:58|0.0032478
15:16:59|0.0032478
15:17:00|0.0032474
15:17:01|0.0032474
15:17:02|0.0032474
15:17:03|0.0032474
15:17:04|0.0032474
15:17:05|0.0032474
15:17:06|0.0032474
15:17:07|0.0032493
15:17:08|0.0032493
15:17:09|0.0032493
15:17:11|0.0032481
15:17:12|0.0032473
15:17:13|0.0032473
15:17:15|0.0032473
15:17:16|0.0032473
15:17:17|0.0032473
15:17:17|0.0032473
15:17:19|0.0032473
15:17:19|0.0032473
15:17:21|0.0032473
15:17:22|0.0032473
15:17:23|0.0032473
15:17:24|0.0032473
15:17:24|0.0032473
15:17:25|0.003247
15:17:27|0.0032471
15:17:28|0.0032471
15:17:28|0.0032474
15:17:30|0.0032462
15:17:31|0.0032462
15:17:31|0.0032481
15:17:32|0.0032481
15:17:34|0.0032467
15:17:34|0.0032467
15:17:36|0.0032467
15:17:37|0.0032467
15:17:38|0.0032461
15:17:39|0.0032461
15:17:40|0.0032461
15:17:41|0.0032461
15:17:42|0.0032476
15:17:43|0.0032476
15:17:44|0.0032476
15:17:45|0.0032476
15:17:46|0.0032476
15:17:47|0.0032476
15:17:48|0.0032477
15:17:49|0.0032477
15:17:51|0.0032477
15:17:53|0.0032477
15:17:54|0.0032477
15:17:54|0.003248
15:17:55|0.003248
15:17:56|0.003248
15:17:57|0.003248
15:17:58|0.003248
15:17:59|0.00325
15:18:00|0.0032508
15:18:01|0.0032512
15:18:02|0.0032512
15:18:03|0.0032512
15:18:04|0.0032509
15:18:06|0.0032509
15:18:07|0.0032509
15:18:08|0.0032509
15:18:09|0.0032509
15:18:10|0.0032509
15:18:11|0.0032509
15:18:12|0.0032509
15:18:13|0.0032509
15:18:14|0.0032509
15:18:15|0.0032509
15:18:16|0.0032489
15:18:17|0.0032489
15:18:18|0.0032483
15:18:19|0.0032483
15:18:20|0.0032473
15:18:21|0.0032461
15:18:21|0.0032461
15:18:23|0.0032462
15:18:24|0.0032462
15:18:25|0.0032462
15:18:26|0.0032473
15:18:27|0.0032473
15:18:28|0.0032473
15:18:28|0.0032469
15:18:30|0.0032469
15:18:31|0.0032458
15:18:32|0.0032466
15:18:32|0.0032466
15:18:35|0.003247
15:18:35|0.003247
15:18:36|0.0032473
15:18:37|0.0032473
15:18:38|0.0032473
15:18:39|0.0032473
15:18:40|0.0032473
15:18:41|0.0032453
15:18:42|0.0032453
15:18:43|0.0032453
15:18:44|0.003246
15:18:45|0.0032456
15:18:46|0.0032456
15:18:48|0.0032456
15:18:50|0.0032453
15:18:51|0.0032453
15:18:52|0.003246
15:18:53|0.003246
15:18:54|0.003246
15:18:56|0.003246
15:18:57|0.003246
15:18:58|0.003246
15:18:59|0.0032479
15:19:00|0.0032479
15:19:01|0.0032486
15:19:02|0.0032488
15:19:03|0.0032499
15:19:04|0.0032515
15:19:05|0.0032515
15:19:06|0.0032515
15:19:07|0.0032515
15:19:08|0.0032515
15:19:09|0.0032497
15:19:10|0.0032497
15:19:11|0.003249
15:19:12|0.003249
15:19:13|0.003249
15:19:14|0.003249
15:19:15|0.003249
15:19:16|0.0032476
15:19:17|0.0032479
15:19:18|0.0032479
15:19:19|0.0032479
15:19:20|0.0032479
15:19:21|0.0032465
15:19:22|0.0032465
15:19:23|0.0032465
15:19:24|0.0032465
15:19:25|0.0032465
15:19:26|0.0032473
15:19:27|0.0032473
15:19:28|0.0032473
15:19:29|0.0032473
15:19:30|0.0032473
15:19:31|0.0032473
15:19:32|0.0032473
15:19:33|0.0032473
15:19:34|0.0032473
15:19:35|0.0032473
15:19:36|0.0032473
15:19:37|0.0032473
15:19:38|0.0032473
15:19:39|0.0032448
15:19:40|0.0032448
15:19:41|0.0032448
15:19:42|0.0032448
15:19:43|0.0032452
15:19:44|0.0032463
15:19:45|0.0032464
15:19:46|0.0032464
15:19:47|0.0032464
15:19:48|0.0032464
15:19:50|0.0032457
15:19:51|0.0032457
15:19:53|0.0032469
15:19:54|0.0032469
15:19:55|0.0032469
15:19:56|0.0032443
15:19:57|0.0032444
15:19:58|0.0032444
15:20:00|0.0032447
15:20:00|0.0032455
15:20:02|0.0032433
15:20:03|0.0032421
15:20:03|0.0032436
15:20:05|0.0032436
15:20:06|0.0032427
15:20:07|0.0032425
15:20:08|0.0032425
15:20:09|0.0032407
15:20:11|0.0032416
15:20:11|0.0032416
15:20:12|0.0032416
15:20:13|0.0032416
15:20:15|0.0032402
15:20:15|0.0032401
15:20:16|0.0032404
15:20:18|0.0032402
15:20:19|0.0032402
15:20:19|0.0032402
15:20:20|0.0032402
15:20:21|0.0032402
15:20:22|0.0032402
15:20:23|0.0032402
15:20:25|0.0032432
15:20:26|0.0032432
15:20:26|0.0032432
15:20:27|0.0032418
15:20:28|0.0032418
15:20:29|0.0032418
15:20:30|0.0032408
15:20:32|0.0032408
15:20:32|0.0032408
15:20:34|0.0032411
15:20:34|0.0032411
15:20:36|0.0032411
15:20:36|0.00324
15:20:37|0.00324
15:20:38|0.00324
15:20:39|0.00324
15:20:40|0.00324
15:20:41|0.003241
15:20:43|0.003241
15:20:43|0.003241
15:20:44|0.003241
15:20:45|0.0032407
15:20:46|0.0032397
15:20:47|0.0032397
15:20:48|0.0032396
15:20:50|0.0032397
15:20:51|0.0032397
15:20:53|0.0032411
15:20:53|0.0032411
15:20:54|0.0032405
15:20:55|0.0032405
15:20:57|0.0032398
15:20:58|0.0032391
15:20:59|0.0032393
15:21:00|0.0032392
15:21:01|0.0032392
15:21:02|0.0032392
15:21:03|0.0032392
15:21:04|0.0032392
15:21:05|0.0032409
15:21:07|0.0032395
15:21:08|0.0032395
15:21:08|0.0032395
15:21:09|0.0032411
15:21:10|0.0032409
15:21:13|0.0032421
15:21:13|0.0032409
15:21:14|0.0032409
15:21:15|0.0032409
15:21:16|0.0032409
15:21:17|0.0032409
15:21:18|0.0032409
15:21:19|0.0032409
15:21:20|0.0032389
15:21:21|0.0032389
15:21:22|0.0032384
15:21:23|0.0032369
15:21:24|0.0032359
15:21:25|0.0032368
15:21:26|0.0032368
15:21:27|0.0032368
15:21:28|0.0032368
15:21:29|0.0032368
15:21:30|0.003238
15:21:31|0.0032378
15:21:32|0.0032378
15:21:33|0.0032378
15:21:34|0.0032378
15:21:35|0.0032384
15:21:36|0.0032384
15:21:37|0.0032384
15:21:38|0.0032384
15:21:39|0.0032384
15:21:40|0.0032384
15:21:41|0.0032384
15:21:42|0.0032358
15:21:43|0.0032358
15:21:44|0.0032358
15:21:46|0.0032369
15:21:47|0.0032369
15:21:48|0.0032383
15:21:49|0.0032373
15:21:50|0.0032383
15:21:51|0.0032383
15:21:53|0.003237
15:21:54|0.003237
15:21:55|0.0032402
15:21:56|0.0032402
15:21:57|0.0032402
15:21:59|0.0032393
15:21:59|0.0032393
15:22:02|0.0032402
15:22:03|0.0032402
15:22:04|0.0032408
15:22:05|0.0032408
15:22:06|0.0032408
15:22:07|0.0032408
15:22:08|0.0032408
15:22:09|0.0032408
15:22:10|0.0032411
15:22:11|0.0032411
15:22:12|0.0032411
15:22:13|0.0032411
15:22:14|0.0032387
15:22:15|0.0032387
15:22:16|0.0032387
15:22:17|0.0032387
15:22:18|0.0032378
15:22:19|0.0032378
15:22:20|0.0032378
15:22:21|0.0032388
15:22:21|0.0032388
15:22:23|0.0032388
15:22:24|0.0032393
15:22:25|0.0032388
15:22:26|0.0032388
15:22:27|0.0032388
15:22:28|0.0032388
15:22:29|0.0032391
15:22:30|0.0032391
15:22:31|0.0032391
15:22:32|0.0032391
15:22:33|0.0032391
15:22:34|0.0032391
15:22:35|0.0032391
15:22:36|0.0032391
15:22:38|0.0032378
15:22:38|0.0032365
15:22:40|0.0032356
15:22:40|0.0032369
15:22:42|0.0032367
15:22:42|0.0032367
15:22:44|0.0032367
15:22:45|0.0032367
15:22:45|0.0032376
15:22:47|0.0032376
15:22:47|0.0032376
15:22:48|0.0032376
15:22:50|0.0032376
15:22:50|0.0032376
15:22:51|0.0032376
15:22:53|0.0032376
15:22:55|0.0032376
15:22:56|0.0032376
15:22:57|0.0032376
15:22:57|0.0032376
15:22:58|0.0032376
15:23:00|0.0032376
15:23:01|0.0032376
15:23:02|0.0032353
15:23:03|0.0032353
15:23:04|0.0032353
15:23:05|0.0032353
15:23:06|0.0032374
15:23:07|0.0032374
15:23:09|0.0032374
15:23:10|0.0032374
15:23:11|0.0032374
15:23:12|0.0032374
15:23:13|0.0032374
15:23:15|0.0032374
15:23:15|0.0032374
15:23:17|0.0032355
15:23:17|0.0032355
15:23:18|0.0032355
15:23:19|0.0032352
15:23:21|0.0032351
15:23:22|0.003235
15:23:23|0.0032356
15:23:23|0.0032356
15:23:25|0.003236
15:23:25|0.003236
15:23:26|0.003236
15:23:28|0.0032365
15:23:29|0.0032367
15:23:29|0.0032367
15:23:31|0.0032367
15:23:31|0.0032367
15:23:33|0.0032366
15:23:34|0.0032366
15:23:34|0.0032366
15:23:35|0.0032364
15:23:37|0.0032364
15:23:38|0.0032358
15:23:39|0.0032358
15:23:39|0.0032358
15:23:40|0.0032358
15:23:41|0.0032358
15:23:43|0.0032338
15:23:44|0.0032333
15:23:45|0.0032332
15:23:46|0.0032326
15:23:47|0.003233
15:23:47|0.003233
15:23:49|0.003233
15:23:50|0.003233
15:23:51|0.003233
15:23:52|0.003233
15:23:52|0.0032336
15:23:55|0.0032338
15:23:56|0.0032315
15:23:57|0.0032309
15:23:58|0.0032301
15:24:00|0.0032301
15:24:02|0.0032305
15:24:03|0.0032305
15:24:05|0.003231
15:24:05|0.003231
15:24:06|0.003231
15:24:07|0.003231
15:24:08|0.003231
15:24:09|0.0032342
15:24:10|0.0032332
15:24:12|0.0032332
15:24:13|0.0032332
15:24:14|0.0032332
15:24:15|0.0032316
15:24:16|0.0032302
15:24:17|0.0032302
15:24:18|0.0032302
15:24:19|0.0032302
15:24:20|0.0032302
15:24:21|0.0032302
15:24:22|0.0032302
15:24:23|0.0032302
15:24:24|0.0032302
15:24:25|0.0032306
15:24:26|0.0032306
15:24:27|0.0032306
15:24:28|0.0032305
15:24:29|0.0032301
15:24:30|0.0032306
15:24:31|0.0032299
15:24:32|0.0032299
15:24:33|0.0032296
15:24:34|0.0032296
15:24:35|0.0032303
15:24:36|0.0032303
15:24:37|0.0032307
15:24:38|0.0032294
15:24:39|0.0032294
15:24:40|0.0032294
15:24:41|0.0032326
15:24:42|0.0032326
15:24:43|0.0032326
15:24:43|0.0032327
15:24:44|0.0032343
15:24:46|0.0032337
15:24:46|0.0032337
15:24:48|0.0032337
15:24:49|0.0032341
15:24:50|0.0032341
15:24:51|0.0032343
15:24:52|0.0032343
15:24:53|0.0032343
15:24:54|0.0032358
15:24:56|0.0032359
15:24:56|0.0032356
15:24:57|0.0032356
15:24:59|0.0032356
15:24:59|0.0032356
15:25:01|0.0032356
15:25:02|0.0032356
15:25:03|0.0032356
15:25:04|0.0032318
15:25:05|0.0032318
15:25:07|0.0032318
15:25:08|0.0032323
15:25:08|0.0032323
15:25:09|0.0032323
15:25:10|0.0032323
15:25:11|0.0032311
15:25:12|0.0032306
15:25:13|0.0032309
15:25:14|0.0032303
15:25:16|0.0032303
15:25:18|0.0032306
15:25:19|0.0032306
15:25:20|0.0032292
15:25:20|0.0032292
15:25:21|0.0032282
15:25:23|0.0032281
15:25:24|0.0032279
15:25:24|0.0032276
15:25:25|0.0032277
15:25:26|0.0032277
15:25:28|0.0032277
15:25:29|0.0032278
15:25:29|0.0032292
15:25:30|0.0032292
15:25:31|0.0032292
15:25:33|0.0032267
15:25:34|0.0032272
15:25:34|0.0032272
15:25:35|0.0032273
15:25:37|0.0032273
15:25:37|0.0032272
15:25:38|0.0032273
15:25:39|0.0032273
15:25:40|0.0032273
15:25:42|0.0032273
15:25:42|0.0032273
15:25:43|0.0032288
15:25:45|0.0032288
15:25:46|0.0032288
15:25:46|0.0032288
15:25:47|0.0032288
15:25:48|0.0032288
15:25:49|0.003227
15:25:50|0.0032267
15:25:52|0.0032265
15:25:53|0.0032264
15:25:54|0.0032264
15:25:54|0.0032264
15:25:56|0.0032292
15:25:58|0.0032283
15:25:59|0.0032283
15:26:01|0.0032283
15:26:03|0.0032285
15:26:03|0.0032285
15:26:04|0.0032286
15:26:06|0.00323
15:26:07|0.0032307
15:26:08|0.0032295
15:26:09|0.0032295
15:26:10|0.0032295
15:26:11|0.0032295
15:26:12|0.0032309
15:26:13|0.0032309
15:26:14|0.0032313
15:26:15|0.0032313
15:26:16|0.0032313
15:26:18|0.0032322
15:26:19|0.0032322
15:26:20|0.0032322
15:26:20|0.0032326
15:26:22|0.0032326
15:26:23|0.0032327
15:26:24|0.0032283
15:26:25|0.0032301
15:26:26|0.0032301
15:26:26|0.0032283
15:26:27|0.0032277
15:26:28|0.0032275
15:26:29|0.0032275
15:26:31|0.0032275
15:26:32|0.0032275
15:26:32|0.0032275
15:26:33|0.0032267
15:26:34|0.0032267
15:26:36|0.0032267
15:26:36|0.0032246
15:26:37|0.003226
15:26:38|0.0032259
15:26:40|0.0032254
15:26:40|0.0032254
15:26:41|0.0032254
15:26:43|0.0032254
15:26:43|0.0032255
15:26:45|0.0032256
15:26:46|0.0032263
15:26:47|0.0032263
15:26:48|0.0032263
15:26:49|0.0032263
15:26:50|0.0032263
15:26:51|0.0032259
15:26:52|0.0032266
15:26:53|0.0032261
15:26:54|0.0032261
15:26:55|0.0032256
15:26:56|0.0032256
15:26:57|0.0032252
15:26:59|0.0032252
15:27:00|0.0032257
15:27:02|0.0032257
15:27:03|0.0032261
15:27:03|0.0032261
15:27:04|0.0032261
15:27:06|0.0032261
15:27:07|0.0032262
15:27:08|0.0032262
15:27:09|0.0032262
15:27:10|0.0032262
15:27:12|0.0032257
15:27:13|0.0032257
15:27:14|0.0032257
15:27:15|0.0032257
15:27:16|0.0032257
15:27:18|0.0032257
15:27:19|0.0032251
15:27:20|0.0032264
15:27:20|0.0032256
15:27:22|0.0032256
15:27:22|0.0032256
15:27:23|0.0032256
15:27:24|0.0032244
15:27:25|0.0032243
15:27:27|0.0032243
15:27:27|0.0032243
15:27:29|0.0032243
15:27:29|0.0032243
15:27:31|0.003227
15:27:31|0.003227
15:27:32|0.003227
15:27:34|0.003227
15:27:35|0.0032268
15:27:35|0.0032268
15:27:36|0.0032268
15:27:38|0.0032268
15:27:39|0.0032268
15:27:39|0.0032243
15:27:40|0.0032251
15:27:41|0.0032241
15:27:43|0.0032251
15:27:43|0.0032251
15:27:44|0.0032251
15:27:45|0.0032238
15:27:46|0.0032238
15:27:47|0.0032241
15:27:49|0.0032248
15:27:49|0.0032262
15:27:50|0.0032262
15:27:51|0.0032255
15:27:53|0.0032248
15:27:54|0.0032249
15:27:55|0.0032249
15:27:56|0.0032249
15:27:57|0.0032249
15:27:59|0.0032249
15:28:00|0.0032249
15:28:01|0.0032261
15:28:02|0.0032261
15:28:04|0.0032261
15:28:05|0.0032261
15:28:07|0.0032242
15:28:08|0.0032242
15:28:09|0.0032241
15:28:10|0.0032241
15:28:11|0.0032241
15:28:12|0.0032241
15:28:14|0.0032241
15:28:14|0.0032241
15:28:15|0.0032241
15:28:16|0.0032241
15:28:17|0.0032241
15:28:18|0.0032241
15:28:19|0.0032241
15:28:20|0.0032241
15:28:21|0.0032241
15:28:22|0.0032235
15:28:23|0.0032235
15:28:24|0.0032235
15:28:25|0.0032235
15:28:27|0.0032235
15:28:27|0.0032235
15:28:28|0.0032256
15:28:29|0.0032256
15:28:30|0.0032256
15:28:31|0.0032256
15:28:32|0.0032256
15:28:33|0.0032248
15:28:34|0.0032258
15:28:35|0.0032258
15:28:36|0.0032258
15:28:37|0.0032274
15:28:38|0.0032274
15:28:39|0.0032282
15:28:40|0.0032282
15:28:41|0.0032282
15:28:42|0.0032257
15:28:43|0.0032257
15:28:44|0.0032241
15:28:45|0.0032241
15:28:46|0.0032241
15:28:47|0.0032241
15:28:48|0.0032241
15:28:49|0.003224
15:28:51|0.0032241
15:28:52|0.0032241
15:28:52|0.0032241
15:28:54|0.0032241
15:28:54|0.003224
15:28:55|0.0032237
15:28:56|0.0032237
15:28:58|0.0032237
15:29:00|0.0032235
15:29:01|0.0032233
15:29:03|0.0032205
15:29:04|0.0032189
15:29:05|0.0032184
15:29:06|0.0032182
15:29:07|0.0032198
15:29:08|0.0032219
15:29:09|0.0032219
15:29:10|0.0032219
15:29:11|0.0032219
15:29:12|0.0032219
15:29:13|0.0032188
15:29:14|0.0032188
15:29:15|0.0032188
15:29:16|0.0032178
15:29:17|0.0032178
15:29:18|0.0032178
15:29:19|0.0032178
15:29:20|0.0032206
15:29:21|0.0032212
15:29:22|0.0032212
15:29:23|0.0032212
15:29:24|0.0032221
15:29:25|0.0032211
15:29:26|0.0032211
15:29:27|0.0032211
15:29:28|0.003219
15:29:29|0.003219
15:29:30|0.003219
15:29:31|0.003219
15:29:32|0.003219
15:29:33|0.0032181
15:29:34|0.0032181
15:29:35|0.0032187
15:29:36|0.0032187
15:29:37|0.0032187
15:29:38|0.0032187
15:29:39|0.0032191
15:29:40|0.0032191
15:29:41|0.0032191
15:29:42|0.0032195
15:29:43|0.003219
15:29:44|0.003219
15:29:45|0.0032181
15:29:46|0.0032181
15:29:47|0.0032181
15:29:48|0.0032181
15:29:49|0.0032211
15:29:50|0.0032211
15:29:51|0.0032211
15:29:52|0.0032211
15:29:53|0.0032221
15:29:54|0.0032221
15:29:55|0.0032221
15:29:56|0.0032175
15:29:57|0.0032191
15:29:58|0.0032191
15:30:00|0.0032187
15:30:02|0.0032194
15:30:03|0.0032194
15:30:03|0.0032189
15:30:04|0.0032189
15:30:05|0.0032189
15:30:06|0.0032176
15:30:07|0.0032176
15:30:09|0.003219
15:30:10|0.0032167
15:30:11|0.0032167
15:30:12|0.0032167
15:30:13|0.0032167
15:30:14|0.0032168
15:30:15|0.0032168
15:30:16|0.003216
15:30:17|0.0032155
15:30:18|0.0032152
15:30:19|0.0032147
15:30:20|0.0032151
15:30:21|0.0032151
15:30:22|0.0032152
15:30:23|0.0032156
15:30:24|0.0032166
15:30:25|0.0032154
15:30:26|0.0032142
15:30:27|0.0032128
15:30:28|0.0032139
15:30:29|0.0032139
15:30:30|0.0032126
15:30:31|0.0032141
15:30:32|0.0032121
15:30:33|0.0032119
15:30:34|0.0032108
15:30:35|0.003214
15:30:36|0.003214
15:30:37|0.003214
15:30:38|0.0032136
15:30:39|0.0032136
15:30:40|0.0032124
15:30:41|0.0032124
15:30:42|0.0032124
15:30:43|0.0032124
15:30:44|0.0032124
15:30:45|0.0032127
15:30:46|0.0032127
15:30:47|0.0032127
15:30:48|0.0032151
15:30:49|0.0032151
15:30:50|0.0032151
15:30:51|0.0032139
15:30:52|0.0032139
15:30:53|0.0032139
15:30:54|0.0032147
15:30:55|0.0032147
15:30:56|0.0032147
15:30:57|0.0032147
15:30:58|0.003214
15:30:59|0.003214
15:31:00|0.003214
15:31:01|0.0032154
15:31:02|0.0032146
15:31:04|0.0032142
15:31:06|0.0032152
15:31:06|0.0032157
15:31:07|0.0032157
15:31:08|0.0032168
15:31:10|0.0032163
15:31:11|0.0032148
15:31:11|0.0032148
15:31:13|0.0032172
15:31:13|0.0032172
15:31:14|0.0032172
15:31:15|0.0032172
15:31:16|0.0032172
15:31:17|0.0032169
15:31:18|0.0032169
15:31:19|0.0032169
15:31:20|0.0032169
15:31:21|0.0032148
15:31:22|0.0032163
15:31:24|0.0032163
15:31:25|0.0032181
15:31:26|0.0032197
15:31:27|0.0032204
15:31:28|0.0032204
15:31:29|0.0032219
15:31:30|0.0032216
15:31:31|0.0032209
15:31:32|0.0032224
15:31:33|0.0032187
15:31:34|0.0032187
15:31:35|0.0032187
15:31:36|0.0032195
15:31:37|0.0032195
15:31:38|0.00322
15:31:39|0.00322
15:31:40|0.0032204
15:31:41|0.0032204
15:31:42|0.0032204
15:31:43|0.0032195
15:31:44|0.0032194
15:31:45|0.0032194
15:31:46|0.0032202
15:31:47|0.0032192
15:31:48|0.0032212
15:31:49|0.0032212
15:31:50|0.0032207
15:31:51|0.0032182
15:31:52|0.0032194
15:31:53|0.0032207
15:31:54|0.0032207
15:31:55|0.0032207
15:31:56|0.0032182
15:31:57|0.0032182
15:31:58|0.0032164
15:31:59|0.0032176
15:32:00|0.0032169
15:32:01|0.0032202
15:32:03|0.0032202
15:32:04|0.0032166
15:32:05|0.0032166
15:32:06|0.0032158
15:32:07|0.003216
15:32:08|0.0032171
15:32:09|0.0032171
15:32:10|0.0032171
15:32:11|0.0032171
15:32:12|0.003216
15:32:13|0.0032141
15:32:14|0.0032149
15:32:15|0.0032148
15:32:16|0.0032148
15:32:17|0.0032141
15:32:18|0.0032138
15:32:19|0.0032138
15:32:20|0.0032138
15:32:21|0.0032138
15:32:22|0.0032138
15:32:23|0.0032138
15:32:24|0.0032161
15:32:25|0.0032158
15:32:26|0.0032158
15:32:27|0.0032149
15:32:28|0.0032149
15:32:29|0.0032149
15:32:30|0.0032149
15:32:31|0.0032148
15:32:32|0.0032148
15:32:33|0.0032142
15:32:34|0.0032142
15:32:35|0.0032142
15:32:36|0.0032141
15:32:37|0.0032141
15:32:38|0.0032141
15:32:39|0.0032141
15:32:40|0.0032141
15:32:42|0.0032149
15:32:43|0.0032156
15:32:44|0.0032156
15:32:45|0.0032156
15:32:45|0.0032154
15:32:46|0.0032154
15:32:48|0.0032155
15:32:49|0.0032155
15:32:50|0.0032166
15:32:51|0.0032166
15:32:52|0.0032166
15:32:53|0.0032166
15:32:54|0.0032166
15:32:55|0.0032169
15:32:56|0.0032169
15:32:57|0.0032169
15:32:58|0.0032169
15:32:59|0.0032178
15:33:00|0.0032178
15:33:01|0.0032181
15:33:02|0.0032181
15:33:03|0.0032195
15:33:05|0.0032195
15:33:06|0.0032195
15:33:07|0.0032195
15:33:09|0.0032195
15:33:09|0.0032195
15:33:10|0.0032195
15:33:11|0.0032195
15:33:12|0.0032195
15:33:13|0.0032195
15:33:14|0.003216
15:33:15|0.0032162
15:33:17|0.0032162
15:33:18|0.0032145
15:33:19|0.0032141
15:33:20|0.0032141
15:33:21|0.0032141
15:33:22|0.0032141
15:33:23|0.0032141
15:33:24|0.0032141
15:33:25|0.0032141
15:33:26|0.0032141
15:33:27|0.0032166
15:33:28|0.0032157
15:33:29|0.0032157
15:33:30|0.0032146
15:33:31|0.0032142
15:33:33|0.0032142
15:33:33|0.0032121
15:33:34|0.0032121
15:33:35|0.0032121
15:33:36|0.003213
15:33:38|0.003213
15:33:38|0.0032133
15:33:39|0.0032138
15:33:40|0.0032138
15:33:41|0.0032145
15:33:42|0.0032145
15:33:43|0.0032145
15:33:44|0.0032145
15:33:45|0.003214
15:33:46|0.003214
15:33:47|0.003214
15:33:48|0.003214
15:33:49|0.003214
15:33:50|0.0032145
15:33:51|0.0032145
15:33:52|0.0032145
15:33:53|0.0032141
15:33:54|0.0032138
15:33:55|0.0032144
15:33:56|0.0032145
15:33:57|0.0032145
15:33:58|0.0032144
15:33:59|0.0032144
15:34:01|0.0032144
15:34:01|0.0032149
15:34:02|0.0032149
15:34:04|0.0032143
15:34:05|0.0032129
15:34:07|0.0032129
15:34:08|0.0032129
15:34:09|0.0032129
15:34:10|0.0032132
15:34:12|0.0032132
15:34:13|0.0032132
15:34:13|0.0032133
15:34:14|0.0032133
15:34:15|0.0032133
15:34:16|0.0032132
15:34:17|0.0032136
15:34:19|0.0032136
15:34:19|0.0032136
15:34:20|0.0032136
15:34:21|0.0032138
15:34:22|0.0032134
15:34:23|0.0032144
15:34:24|0.0032145
15:34:25|0.0032146
15:34:26|0.0032146
15:34:27|0.0032146
15:34:28|0.0032146
15:34:29|0.0032146
15:34:30|0.0032149
15:34:31|0.0032149
15:34:32|0.0032149
15:34:33|0.0032147
15:34:34|0.0032147
15:34:35|0.0032147
15:34:36|0.0032147
15:34:37|0.0032147
15:34:38|0.0032147
15:34:39|0.0032174
15:34:40|0.0032174
15:34:41|0.0032174
15:34:42|0.0032174
15:34:43|0.0032174
15:34:44|0.003217
15:34:45|0.003217
15:34:46|0.003217
15:34:47|0.003217
15:34:48|0.003217
15:34:49|0.003217
15:34:50|0.003217
15:34:52|0.003217
15:34:52|0.003217
15:34:53|0.0032163
15:34:54|0.0032163
15:34:55|0.0032157
15:34:56|0.0032157
15:34:57|0.0032158
15:34:58|0.0032154
15:34:59|0.0032163
15:35:00|0.0032162
15:35:01|0.0032163
15:35:02|0.0032163
15:35:03|0.0032171
15:35:05|0.0032171
15:35:07|0.0032171
15:35:08|0.0032177
15:35:09|0.0032178
15:35:10|0.0032178
15:35:11|0.0032178
15:35:12|0.0032178
15:35:13|0.0032178
15:35:15|0.0032173
15:35:16|0.0032173
15:35:17|0.0032173
15:35:18|0.0032173
15:35:18|0.0032172
15:35:19|0.0032172
15:35:21|0.0032186
15:35:22|0.0032173
15:35:22|0.0032189
15:35:23|0.0032189
15:35:24|0.0032176
15:35:25|0.0032199
15:35:27|0.0032199
15:35:27|0.0032199
15:35:28|0.0032203
15:35:30|0.0032203
15:35:31|0.0032203
15:35:33|0.0032229
15:35:33|0.0032214
15:35:34|0.0032223
15:35:35|0.0032223
15:35:36|0.0032232
15:35:37|0.0032221
15:35:38|0.0032219
15:35:40|0.0032219
15:35:41|0.0032219
15:35:42|0.0032219
15:35:43|0.0032219
15:35:44|0.003222
15:35:45|0.003222
15:35:46|0.003222
15:35:47|0.0032235
15:35:48|0.0032235
15:35:49|0.0032245
15:35:50|0.0032244
15:35:51|0.0032244
15:35:53|0.0032225
15:35:53|0.0032225
15:35:54|0.0032209
15:35:55|0.0032212
15:35:56|0.0032218
15:35:57|0.0032218
15:35:58|0.0032221
15:35:59|0.0032214
15:36:00|0.0032224
15:36:01|0.0032215
15:36:02|0.0032215
15:36:03|0.0032208
15:36:04|0.0032218
15:36:06|0.0032218
15:36:08|0.0032198
15:36:09|0.0032198
15:36:11|0.0032201
15:36:12|0.0032198
15:36:13|0.0032198
15:36:14|0.0032185
15:36:15|0.0032185
15:36:16|0.0032185
15:36:17|0.0032185
15:36:18|0.0032206
15:36:19|0.0032206
15:36:20|0.0032181
15:36:21|0.0032179
15:36:22|0.0032177
15:36:23|0.0032177
15:36:24|0.0032158
15:36:26|0.0032155
15:36:26|0.0032156
15:36:27|0.0032165
15:36:28|0.0032165
15:36:29|0.0032165
15:36:30|0.0032165
15:36:31|0.0032165
15:36:32|0.0032165
15:36:33|0.0032163
15:36:34|0.0032163
15:36:35|0.0032163
15:36:36|0.0032147
15:36:37|0.0032147
15:36:38|0.0032147
15:36:39|0.0032147
15:36:40|0.0032147
15:36:41|0.0032147
15:36:42|0.0032147
15:36:43|0.0032171
15:36:44|0.0032171
15:36:45|0.0032171
15:36:46|0.0032171
15:36:47|0.0032171
15:36:48|0.0032177
15:36:49|0.0032177
15:36:50|0.0032177
15:36:51|0.0032177
15:36:52|0.0032177
15:36:53|0.0032162
15:36:54|0.0032162
15:36:55|0.0032159
15:36:56|0.0032159
15:36:57|0.0032163
15:36:58|0.0032163
15:36:59|0.0032163
15:37:00|0.0032152
15:37:01|0.0032152
15:37:02|0.0032152
15:37:03|0.0032152
15:37:04|0.0032173
15:37:05|0.0032173
15:37:07|0.0032173
15:37:09|0.0032168
15:37:10|0.0032168
15:37:11|0.0032168
15:37:12|0.0032162
15:37:13|0.0032162
15:37:14|0.0032162
15:37:15|0.0032162
15:37:16|0.0032162
15:37:17|0.0032162
15:37:18|0.0032162
15:37:20|0.0032162
15:37:21|0.0032162
15:37:21|0.0032157
15:37:22|0.0032157
15:37:23|0.0032157
15:37:25|0.0032157
15:37:26|0.0032163
15:37:26|0.0032163
15:37:28|0.0032159
15:37:29|0.0032163
15:37:30|0.0032163
15:37:31|0.0032165
15:37:32|0.0032165
15:37:33|0.0032165
15:37:33|0.0032165
15:37:35|0.0032165
15:37:36|0.0032165
15:37:37|0.0032165
15:37:37|0.0032165
15:37:38|0.0032165
15:37:39|0.0032156
15:37:40|0.0032145
15:37:41|0.0032135
15:37:42|0.0032143
15:37:44|0.0032136
15:37:45|0.0032134
15:37:45|0.0032137
15:37:46|0.0032137
15:37:49|0.0032139
15:37:49|0.0032139
15:37:50|0.0032121
15:37:51|0.0032126
15:37:52|0.0032124
15:37:53|0.0032121
15:37:54|0.0032154
15:37:55|0.0032154
15:37:56|0.0032154
15:37:57|0.0032154
15:37:58|0.0032154
15:37:59|0.0032154
15:38:00|0.0032154
15:38:01|0.003214
15:38:02|0.003214
15:38:03|0.003214
15:38:04|0.0032139
15:38:05|0.0032139
15:38:06|0.0032139
15:38:08|0.0032139
15:38:10|0.0032139
15:38:11|0.0032139
15:38:12|0.0032138
15:38:14|0.0032142
15:38:15|0.0032166
15:38:17|0.0032166
15:38:18|0.0032166
15:38:18|0.0032172
15:38:20|0.0032174
15:38:21|0.0032174
15:38:22|0.0032166
15:38:23|0.0032166
15:38:24|0.0032166
15:38:25|0.0032165
15:38:26|0.0032172
15:38:27|0.0032178
15:38:28|0.0032178
15:38:29|0.0032182
15:38:30|0.0032182
15:38:31|0.0032182
15:38:33|0.0032182
15:38:33|0.003216
15:38:34|0.003216
15:38:35|0.003216
15:38:36|0.003216
15:38:38|0.0032154
15:38:39|0.0032154
15:38:40|0.0032154
15:38:41|0.0032154
15:38:42|0.0032154
15:38:43|0.0032154
15:38:44|0.0032154
15:38:45|0.0032163
15:38:46|0.0032163
15:38:47|0.0032155
15:38:48|0.0032155
15:38:49|0.0032155
15:38:50|0.0032155
15:38:51|0.0032155
15:38:52|0.0032155
15:38:53|0.0032155
15:38:54|0.0032155
15:38:55|0.0032155
15:38:56|0.0032155
15:38:57|0.0032155
15:38:58|0.0032155
15:38:59|0.0032155
15:39:00|0.003215
15:39:01|0.003215
15:39:02|0.003215
15:39:03|0.003215
15:39:04|0.003215
15:39:05|0.0032159
15:39:06|0.0032159
15:39:07|0.0032159
15:39:08|0.0032159
15:39:10|0.0032159
15:39:11|0.0032153
15:39:13|0.0032153
15:39:14|0.0032153
15:39:15|0.0032153
15:39:16|0.0032145
15:39:17|0.0032137
15:39:18|0.0032134
15:39:19|0.0032134
15:39:20|0.0032134
15:39:21|0.0032134
15:39:22|0.0032134
15:39:23|0.0032134
15:39:24|0.0032134
15:39:25|0.0032138
15:39:26|0.0032138
15:39:27|0.0032138
15:39:29|0.0032138
15:39:30|0.003212
15:39:31|0.0032111
15:39:32|0.003211
15:39:33|0.003211
15:39:34|0.0032108
15:39:35|0.0032104
15:39:36|0.0032102
15:39:37|0.0032102
15:39:38|0.0032103
15:39:38|0.0032103
15:39:41|0.00321
15:39:41|0.00321
15:39:42|0.00321
15:39:44|0.0032098
15:39:45|0.0032092
15:39:46|0.0032091
15:39:47|0.00321
15:39:48|0.0032098
15:39:50|0.0032098
15:39:50|0.0032098
15:39:52|0.0032097
15:39:52|0.0032097
15:39:54|0.0032097
15:39:54|0.0032097
15:39:56|0.003209
15:39:57|0.003209
15:39:57|0.003209
15:39:58|0.003209
15:40:00|0.003209
15:40:01|0.0032114
15:40:01|0.0032114
15:40:02|0.0032114
15:40:04|0.0032114
15:40:05|0.0032114
15:40:06|0.0032114
15:40:06|0.0032114
15:40:07|0.0032114
15:40:09|0.0032114
15:40:09|0.0032114
15:40:11|0.0032114
15:40:13|0.0032091
15:40:13|0.0032087
15:40:15|0.0032087
15:40:16|0.0032087
15:40:18|0.0032087
15:40:20|0.0032087
15:40:20|0.0032087
15:40:21|0.0032087
15:40:22|0.003209
15:40:23|0.003209
15:40:24|0.003209
15:40:25|0.003209
15:40:26|0.0032081
15:40:27|0.0032081
15:40:29|0.0032081
15:40:31|0.0032081
15:40:31|0.0032081
15:40:33|0.0032081
15:40:34|0.0032081
15:40:35|0.0032081
15:40:35|0.0032091
15:40:37|0.0032091
15:40:38|0.0032095
15:40:39|0.0032095
15:40:40|0.0032095
15:40:41|0.0032106
15:40:41|0.0032106
15:40:43|0.0032106
15:40:44|0.0032106
15:40:46|0.0032105
15:40:46|0.0032105
15:40:48|0.0032105
15:40:49|0.0032105
15:40:49|0.0032108
15:40:51|0.0032108
15:40:52|0.0032096
15:40:53|0.0032096
15:40:54|0.0032096
15:40:55|0.0032096
15:40:56|0.0032097
15:40:57|0.0032097
15:40:58|0.0032097
15:40:59|0.0032097
15:40:59|0.0032111
15:41:01|0.0032091
15:41:01|0.0032091
15:41:03|0.0032099
15:41:03|0.0032099
15:41:05|0.0032099
15:41:06|0.0032099
15:41:06|0.0032099
15:41:08|0.0032099
15:41:09|0.0032099
15:41:10|0.0032099
15:41:12|0.003212
15:41:12|0.003212
15:41:13|0.003212
15:41:14|0.003212
15:41:16|0.0032118
15:41:16|0.0032118
15:41:18|0.0032118
15:41:19|0.0032124
15:41:20|0.0032124
15:41:22|0.0032124
15:41:22|0.0032118
15:41:24|0.0032117
15:41:25|0.0032117
15:41:27|0.0032111
15:41:27|0.0032111
15:41:28|0.0032111
15:41:29|0.0032111
15:41:30|0.0032116
15:41:31|0.003211
15:41:33|0.003211
15:41:33|0.003211
15:41:35|0.003211
15:41:35|0.003211
15:41:37|0.003211
15:41:38|0.0032089
15:41:38|0.0032089
15:41:40|0.0032103
15:41:41|0.0032103
15:41:42|0.0032103
15:41:43|0.0032103
15:41:44|0.0032103
15:41:45|0.0032103
15:41:46|0.0032103
15:41:48|0.0032113
15:41:49|0.0032113
15:41:50|0.0032114
15:41:50|0.0032114
15:41:52|0.0032114
15:41:53|0.0032114
15:41:53|0.0032114
15:41:54|0.0032114
15:41:56|0.0032114
15:41:56|0.003212
15:41:58|0.003212
15:41:58|0.003212
15:42:00|0.0032117
15:42:00|0.0032116
15:42:01|0.0032116
15:42:03|0.0032116
15:42:04|0.0032105
15:42:05|0.0032105
15:42:06|0.0032105
15:42:07|0.0032105
15:42:08|0.0032105
15:42:09|0.0032105
15:42:10|0.0032105
15:42:11|0.0032105
15:42:12|0.0032112
15:42:14|0.0032112
15:42:15|0.0032112
15:42:16|0.0032114
15:42:17|0.0032114
15:42:18|0.0032114
15:42:20|0.0032114
15:42:20|0.0032114
15:42:21|0.0032114
15:42:22|0.0032114
15:42:24|0.003212
15:42:25|0.003212
15:42:26|0.003212
15:42:27|0.003212
15:42:27|0.003212
15:42:29|0.003212
15:42:29|0.0032114
15:42:30|0.0032114
15:42:31|0.0032114
15:42:32|0.0032114
15:42:34|0.0032106
15:42:35|0.0032118
15:42:36|0.0032118
15:42:36|0.0032118
15:42:38|0.0032118
15:42:38|0.0032118
15:42:39|0.0032118
15:42:41|0.0032126
15:42:42|0.0032132
15:42:43|0.003213
15:42:44|0.003213
15:42:45|0.0032134
15:42:46|0.0032134
15:42:47|0.0032138
15:42:48|0.0032136
15:42:49|0.0032136
15:42:50|0.0032123
15:42:51|0.0032123
15:42:52|0.0032123
15:42:54|0.0032123
15:42:55|0.0032123
15:42:56|0.0032123
15:42:57|0.0032123
15:42:58|0.0032123
15:42:58|0.0032123
15:43:00|0.0032123
15:43:01|0.0032123
15:43:01|0.0032135
15:43:03|0.0032135
15:43:04|0.0032131
15:43:05|0.0032129
15:43:05|0.0032129
15:43:07|0.0032129
15:43:08|0.0032129
15:43:09|0.0032129
15:43:10|0.0032129
15:43:11|0.0032129
15:43:12|0.0032129
15:43:14|0.0032133
15:43:15|0.0032133
15:43:17|0.0032133
15:43:18|0.0032132
15:43:19|0.003213
15:43:20|0.003213
15:43:20|0.003213
15:43:21|0.003212
15:43:22|0.0032118
15:43:24|0.0032143
15:43:25|0.0032143
15:43:26|0.0032143
15:43:27|0.0032143
15:43:28|0.0032147
15:43:29|0.0032148
15:43:30|0.0032156
15:43:31|0.0032156
15:43:32|0.0032156
15:43:33|0.0032156
15:43:33|0.0032156
15:43:34|0.0032156
15:43:36|0.0032156
15:43:37|0.0032166
15:43:37|0.0032169
15:43:38|0.0032169
15:43:40|0.0032169
15:43:41|0.0032169
15:43:42|0.0032169
15:43:43|0.0032169
15:43:44|0.0032169
15:43:45|0.0032169
15:43:46|0.003216
15:43:47|0.0032156
15:43:48|0.0032167
15:43:49|0.0032167
15:43:50|0.0032173
15:43:52|0.0032174
15:43:52|0.0032174
15:43:54|0.0032174
15:43:54|0.0032174
15:43:55|0.0032174
15:43:56|0.0032174
15:43:57|0.0032174
15:43:58|0.0032174
15:43:59|0.0032174
15:44:01|0.0032186
15:44:02|0.0032186
15:44:03|0.003219
15:44:04|0.003219
15:44:04|0.003219
15:44:06|0.003219
15:44:06|0.003219
15:44:08|0.003219
15:44:08|0.003219
15:44:09|0.003219
15:44:11|0.003219
15:44:12|0.0032183
15:44:12|0.0032183
15:44:14|0.0032198
15:44:16|0.0032198
15:44:18|0.0032199
15:44:19|0.0032199
15:44:20|0.0032199
15:44:21|0.0032208
15:44:22|0.0032197
15:44:23|0.0032197
15:44:24|0.0032196
15:44:25|0.0032211
15:44:26|0.0032211
15:44:27|0.0032197
15:44:28|0.0032197
15:44:29|0.0032197
15:44:30|0.0032202
15:44:31|0.0032202
15:44:32|0.0032202
15:44:33|0.0032202
15:44:34|0.0032202
15:44:35|0.0032202
15:44:36|0.0032202
15:44:37|0.0032202
15:44:38|0.0032202
15:44:39|0.0032202
15:44:40|0.0032202
15:44:42|0.0032202
15:44:42|0.0032202
15:44:43|0.0032188
15:44:44|0.0032188
15:44:45|0.0032188
15:44:46|0.003219
15:44:47|0.003219
15:44:48|0.003219
15:44:49|0.003219
15:44:50|0.003219
15:44:51|0.003219
15:44:52|0.0032191
15:44:53|0.0032191
15:44:54|0.0032191
15:44:55|0.0032174
15:44:56|0.0032174
15:44:57|0.0032175
15:44:58|0.0032173
15:44:59|0.0032183
15:45:00|0.0032183
15:45:01|0.0032183
15:45:02|0.0032183
15:45:03|0.0032183
15:45:04|0.0032183
15:45:05|0.0032191
15:45:06|0.0032196
15:45:07|0.0032196
15:45:08|0.0032196
15:45:09|0.0032196
15:45:10|0.0032196
15:45:11|0.0032196
15:45:12|0.0032196
15:45:13|0.0032178
15:45:15|0.0032171
15:45:17|0.0032171
15:45:18|0.0032171
15:45:20|0.0032184
15:45:21|0.0032184
15:45:22|0.0032184
15:45:23|0.0032181
15:45:24|0.0032181
15:45:25|0.0032181
15:45:26|0.0032181
15:45:26|0.0032181
15:45:28|0.003219
15:45:29|0.003219
15:45:30|0.0032177
15:45:31|0.0032177
15:45:32|0.0032177
15:45:33|0.0032177
15:45:34|0.0032172
15:45:35|0.0032172
15:45:35|0.0032166
15:45:37|0.0032166
15:45:38|0.0032166
15:45:39|0.0032152
15:45:40|0.0032152
15:45:42|0.0032157
15:45:42|0.0032157
15:45:44|0.003215
15:45:45|0.0032152
15:45:46|0.0032152
15:45:46|0.0032152
15:45:48|0.0032152
15:45:49|0.0032152
15:45:50|0.0032152
15:45:51|0.0032152
15:45:51|0.0032173
15:45:53|0.0032173
15:45:54|0.0032173
15:45:54|0.003218
15:45:56|0.003218
15:45:57|0.003218
15:45:58|0.003218
15:45:59|0.003219
15:46:00|0.0032183
15:46:01|0.0032157
15:46:02|0.0032157
15:46:03|0.0032155
15:46:03|0.0032155
15:46:05|0.0032163
15:46:06|0.0032163
15:46:07|0.0032157
15:46:08|0.0032157
15:46:09|0.0032157
15:46:10|0.0032157
15:46:11|0.0032157
15:46:12|0.003215
15:46:13|0.0032147
15:46:14|0.003215
15:46:15|0.003215
15:46:17|0.003215
15:46:17|0.003216
15:46:19|0.003216
15:46:20|0.003216
15:46:22|0.003216
15:46:22|0.003216
15:46:23|0.0032164
15:46:25|0.0032164
15:46:25|0.0032173
15:46:27|0.0032173
15:46:27|0.0032173
15:46:28|0.0032173
15:46:29|0.0032173
15:46:30|0.0032175
15:46:31|0.0032175
15:46:32|0.0032175
15:46:33|0.0032175
15:46:34|0.0032173
15:46:35|0.0032173
15:46:36|0.0032191
15:46:37|0.0032191
15:46:38|0.0032191
15:46:39|0.0032191
15:46:40|0.0032194
15:46:41|0.0032194
15:46:42|0.0032194
15:46:43|0.0032194
15:46:44|0.0032194
15:46:45|0.0032194
15:46:46|0.0032194
15:46:47|0.0032194
15:46:48|0.0032197
15:46:49|0.0032197
15:46:50|0.0032197
15:46:51|0.00322
15:46:52|0.00322
15:46:53|0.00322
15:46:54|0.00322
15:46:55|0.0032197
15:46:56|0.0032202
15:46:57|0.0032202
15:46:58|0.0032196
15:46:59|0.0032196
15:47:00|0.0032196
15:47:01|0.0032196
15:47:02|0.0032196
15:47:03|0.0032194
15:47:04|0.0032194
15:47:05|0.0032192
15:47:06|0.0032192
15:47:07|0.0032192
15:47:08|0.0032192
15:47:09|0.0032192
15:47:10|0.0032193
15:47:11|0.0032187
15:47:12|0.0032187
15:47:13|0.0032189
15:47:14|0.0032189
15:47:15|0.0032189
15:47:17|0.0032201
15:47:19|0.0032197
15:47:19|0.0032213
15:47:20|0.0032202
15:47:21|0.0032202
15:47:22|0.0032202
15:47:23|0.0032202
15:47:25|0.0032202
15:47:26|0.0032205
15:47:27|0.0032205
15:47:29|0.0032205
15:47:29|0.0032205
15:47:30|0.0032205
15:47:31|0.0032202
15:47:32|0.0032202
15:47:33|0.0032187
15:47:34|0.0032185
15:47:35|0.0032185
15:47:37|0.0032185
15:47:38|0.0032185
15:47:39|0.0032185
15:47:39|0.0032185
15:47:41|0.0032185
15:47:41|0.0032185
15:47:43|0.0032185
15:47:44|0.0032185
15:47:44|0.0032197
15:47:46|0.0032192
15:47:47|0.0032192
15:47:48|0.0032199
15:47:48|0.0032199
15:47:49|0.0032199
15:47:52|0.0032199
15:47:52|0.0032199
15:47:54|0.0032199
15:47:54|0.0032199
15:47:56|0.0032214
15:47:56|0.0032214
15:47:57|0.0032216
15:47:58|0.0032216
15:47:59|0.0032216
15:48:00|0.0032216
15:48:01|0.0032216
15:48:02|0.0032216
15:48:03|0.0032216
15:48:04|0.0032216
15:48:05|0.0032216
15:48:07|0.0032216
15:48:08|0.0032216
15:48:09|0.0032216
15:48:10|0.0032223
15:48:11|0.0032223
15:48:12|0.0032223
15:48:13|0.0032223
15:48:14|0.0032223
15:48:15|0.0032223
15:48:16|0.0032223
15:48:16|0.0032223
15:48:19|0.0032236
15:48:19|0.0032234
15:48:20|0.0032226
15:48:22|0.0032225
15:48:23|0.0032222
15:48:24|0.0032222
15:48:25|0.0032223
15:48:26|0.0032223
15:48:27|0.0032223
15:48:28|0.0032223
15:48:30|0.0032223
15:48:30|0.0032223
15:48:31|0.0032226
15:48:32|0.0032234
15:48:33|0.0032248
15:48:34|0.0032248
15:48:35|0.0032245
15:48:36|0.0032245
15:48:37|0.0032247
15:48:38|0.003225
15:48:39|0.0032252
15:48:40|0.0032252
15:48:41|0.0032252
15:48:42|0.0032252
15:48:43|0.0032252
15:48:45|0.0032256
15:48:45|0.0032256
15:48:46|0.0032269
15:48:48|0.0032269
15:48:48|0.003227
15:48:50|0.0032279
15:48:51|0.0032282
15:48:51|0.0032282
15:48:53|0.0032282
15:48:53|0.0032282
15:48:54|0.0032277
15:48:56|0.0032277
15:48:56|0.0032281
15:48:58|0.0032281
15:48:59|0.0032288
15:49:00|0.0032288
15:49:01|0.0032232
15:49:01|0.0032231
15:49:03|0.0032241
15:49:04|0.0032237
15:49:05|0.0032237
15:49:06|0.0032237
15:49:06|0.0032235
15:49:08|0.003223
15:49:09|0.003223
15:49:10|0.003223
15:49:11|0.0032225
15:49:12|0.0032229
15:49:13|0.0032229
15:49:14|0.0032229
15:49:15|0.003224
15:49:16|0.0032223
15:49:17|0.003222
15:49:18|0.0032202
15:49:20|0.003221
15:49:21|0.003221
15:49:22|0.003221
15:49:23|0.0032209
15:49:24|0.0032209
15:49:25|0.0032209
15:49:26|0.0032218
15:49:27|0.0032218
15:49:29|0.0032218
15:49:29|0.0032181
15:49:30|0.0032181
15:49:31|0.0032181
15:49:32|0.0032181
15:49:33|0.0032181
15:49:34|0.0032181
15:49:35|0.003218
15:49:36|0.003218
15:49:37|0.003218
15:49:38|0.0032181
15:49:40|0.0032178
15:49:40|0.0032178
15:49:41|0.0032168
15:49:42|0.0032177
15:49:43|0.0032177
15:49:45|0.0032175
15:49:45|0.0032175
15:49:46|0.0032172
15:49:47|0.0032172
15:49:48|0.0032172
15:49:50|0.0032176
15:49:50|0.0032176
15:49:51|0.0032176
15:49:52|0.0032181
15:49:53|0.0032181
15:49:55|0.0032181
15:49:55|0.0032181
15:49:56|0.0032174
15:49:57|0.0032177
15:49:58|0.0032172
15:50:00|0.0032178
15:50:01|0.0032166
15:50:01|0.0032161
15:50:03|0.0032161
15:50:03|0.003216
15:50:04|0.0032172
15:50:06|0.0032178
15:50:06|0.0032178
15:50:08|0.0032178
15:50:08|0.0032181
15:50:09|0.0032181
15:50:11|0.0032181
15:50:12|0.0032153
15:50:12|0.0032146
15:50:14|0.0032136
15:50:15|0.0032136
15:50:16|0.0032147
15:50:17|0.0032162
15:50:18|0.0032169
15:50:19|0.0032169
15:50:20|0.0032171
15:50:22|0.0032173
15:50:23|0.0032174
15:50:24|0.0032174
15:50:26|0.0032174
15:50:28|0.0032174
15:50:29|0.0032165
15:50:30|0.0032165
15:50:31|0.0032174
15:50:32|0.0032174
15:50:33|0.0032181
15:50:34|0.0032176
15:50:35|0.0032176
15:50:36|0.0032174
15:50:37|0.0032174
15:50:38|0.0032174
15:50:39|0.0032177
15:50:40|0.0032173
15:50:41|0.0032173
15:50:42|0.0032173
15:50:43|0.0032172
15:50:44|0.0032179
15:50:45|0.0032175
15:50:47|0.0032179
15:50:48|0.0032181
15:50:49|0.0032201
15:50:50|0.0032208
15:50:51|0.0032207
15:50:52|0.0032209
15:50:53|0.0032209
15:50:54|0.0032209
15:50:55|0.0032199
15:50:57|0.0032199
15:50:57|0.0032199
15:50:58|0.0032207
15:51:00|0.0032207
15:51:01|0.0032207
15:51:02|0.0032207
15:51:03|0.0032207
15:51:04|0.0032225
15:51:04|0.0032223
15:51:05|0.0032213
15:51:08|0.0032217
15:51:08|0.003222
15:51:09|0.003222
15:51:10|0.003222
15:51:11|0.003222
15:51:12|0.003222
15:51:13|0.0032215
15:51:15|0.0032215
15:51:16|0.0032226
15:51:17|0.003223
15:51:18|0.003223
15:51:19|0.003223
15:51:20|0.003223
15:51:22|0.003223
15:51:22|0.003224
15:51:24|0.003224
15:51:25|0.0032246
15:51:26|0.0032248
15:51:27|0.0032248
15:51:29|0.0032243
15:51:29|0.0032248
15:51:30|0.0032233
15:51:31|0.0032233
15:51:33|0.0032233
15:51:33|0.0032233
15:51:34|0.0032233
15:51:35|0.0032233
15:51:36|0.0032233
15:51:37|0.0032233
15:51:38|0.0032233
15:51:39|0.0032233
15:51:40|0.0032233
15:51:41|0.0032247
15:51:42|0.0032247
15:51:43|0.0032237
15:51:44|0.0032237
15:51:45|0.0032237
15:51:46|0.0032248
15:51:47|0.0032253
15:51:48|0.0032253
15:51:50|0.0032251
15:51:51|0.0032253
15:51:51|0.0032262
15:51:53|0.0032256
15:51:54|0.0032257
15:51:54|0.0032259
15:51:55|0.0032259
15:51:56|0.0032259
15:51:58|0.0032256
15:51:58|0.0032263
15:51:59|0.0032256
15:52:01|0.0032256
15:52:01|0.0032264
15:52:03|0.0032264
15:52:03|0.0032264
15:52:04|0.0032264
15:52:05|0.0032264
15:52:06|0.0032264
15:52:07|0.0032264
15:52:09|0.0032264
15:52:10|0.0032264
15:52:10|0.0032264
15:52:11|0.0032264
15:52:12|0.0032256
15:52:13|0.0032256
15:52:14|0.0032256
15:52:16|0.0032256
15:52:16|0.0032246
15:52:17|0.0032261
15:52:19|0.0032283
15:52:20|0.0032283
15:52:20|0.0032283
15:52:23|0.0032283
15:52:23|0.0032276
15:52:24|0.0032276
15:52:25|0.0032279
15:52:26|0.0032279
15:52:27|0.0032275
15:52:28|0.003227
15:52:30|0.003227
15:52:31|0.003227
15:52:32|0.0032273
15:52:34|0.0032278
15:52:34|0.0032267
15:52:35|0.0032267
15:52:36|0.0032267
15:52:38|0.0032266
15:52:38|0.0032266
15:52:39|0.0032265
15:52:40|0.0032266
15:52:41|0.0032266
15:52:43|0.0032259
15:52:44|0.0032259
15:52:45|0.0032259
15:52:46|0.0032259
15:52:46|0.003225
15:52:48|0.0032258
15:52:49|0.0032263
15:52:50|0.0032263
15:52:51|0.0032254
15:52:52|0.0032254
15:52:53|0.0032254
15:52:54|0.0032254
15:52:54|0.0032254
15:52:56|0.003226
15:52:57|0.003226
15:52:58|0.0032249
15:52:59|0.0032255
15:53:00|0.0032255
15:53:01|0.0032255
15:53:02|0.0032255
15:53:03|0.0032255
15:53:04|0.0032244
15:53:05|0.0032244
15:53:06|0.003223
15:53:07|0.003223
15:53:08|0.003223
15:53:09|0.003223
15:53:10|0.0032218
15:53:11|0.0032218
15:53:12|0.0032218
15:53:13|0.0032218
15:53:14|0.0032218
15:53:15|0.0032218
15:53:16|0.0032218
15:53:16|0.0032213
15:53:18|0.0032213
15:53:18|0.0032206
15:53:20|0.0032204
15:53:20|0.0032196
15:53:22|0.0032203
15:53:24|0.0032196
15:53:25|0.0032207
15:53:27|0.0032207
15:53:28|0.0032213
15:53:29|0.0032213
15:53:30|0.0032213
15:53:32|0.0032213
15:53:34|0.0032213
15:53:34|0.0032213
15:53:35|0.0032213
15:53:37|0.0032213
15:53:39|0.0032195
15:53:40|0.0032195
15:53:41|0.0032185
15:53:42|0.0032185
15:53:43|0.0032181
15:53:44|0.0032189
15:53:45|0.0032195
15:53:45|0.0032195
15:53:46|0.0032187
15:53:48|0.0032197
15:53:49|0.0032197
15:53:50|0.0032197
15:53:51|0.0032199
15:53:52|0.0032199
15:53:53|0.0032195
15:53:54|0.0032195
15:53:55|0.0032195
15:53:56|0.0032195
15:53:57|0.0032195
15:53:58|0.0032195
15:53:59|0.0032195
15:54:00|0.0032195
15:54:01|0.0032192
15:54:02|0.0032192
15:54:03|0.0032198
15:54:04|0.0032198
15:54:05|0.0032194
15:54:06|0.0032194
15:54:07|0.0032194
15:54:08|0.0032182
15:54:09|0.0032206
15:54:10|0.0032206
15:54:11|0.0032201
15:54:12|0.0032204
15:54:13|0.0032204
15:54:14|0.0032242
15:54:15|0.0032248
15:54:16|0.0032247
15:54:17|0.0032244
15:54:18|0.0032244
15:54:19|0.0032244
15:54:20|0.0032244
15:54:21|0.0032244
15:54:22|0.0032244
15:54:24|0.0032234
15:54:25|0.0032234
15:54:26|0.0032234
15:54:27|0.0032244
15:54:29|0.0032249
15:54:30|0.0032249
15:54:31|0.0032242
15:54:33|0.0032242
15:54:34|0.003225
15:54:35|0.003225
15:54:36|0.003225
15:54:37|0.003225
15:54:38|0.003225
15:54:39|0.003225
15:54:39|0.003225
15:54:40|0.0032247
15:54:42|0.0032247
15:54:42|0.0032247
15:54:44|0.0032247
15:54:46|0.0032247
15:54:46|0.0032247
15:54:48|0.0032245
15:54:49|0.0032242
15:54:49|0.0032246
15:54:50|0.0032246
15:54:52|0.0032246
15:54:52|0.0032246
15:54:54|0.0032231
15:54:54|0.0032225
15:54:56|0.0032225
15:54:56|0.0032225
15:54:57|0.0032217
15:54:59|0.0032217
15:55:00|0.0032217
15:55:01|0.0032217
15:55:02|0.0032217
15:55:02|0.0032217
15:55:04|0.0032216
15:55:04|0.0032216
15:55:05|0.0032219
15:55:06|0.0032219
15:55:07|0.0032231
15:55:09|0.0032231
15:55:09|0.0032231
15:55:10|0.0032225
15:55:11|0.0032225
15:55:12|0.0032225
15:55:14|0.0032225
15:55:14|0.0032225
15:55:15|0.0032227
15:55:16|0.0032222
15:55:17|0.0032218
15:55:18|0.0032218
15:55:19|0.0032206
15:55:21|0.0032206
15:55:22|0.0032206
15:55:22|0.0032206
15:55:23|0.0032206
15:55:25|0.0032206
15:55:26|0.0032203
15:55:28|0.0032203
15:55:30|0.0032203
15:55:30|0.0032192
15:55:31|0.0032192
15:55:32|0.0032192
15:55:34|0.0032192
15:55:36|0.0032196
15:55:36|0.0032196
15:55:38|0.0032199
15:55:39|0.0032199
15:55:40|0.0032197
15:55:40|0.0032197
15:55:42|0.0032192
15:55:43|0.0032185
15:55:44|0.003218
15:55:45|0.003218
15:55:46|0.0032181
15:55:47|0.0032181
15:55:48|0.0032177
15:55:49|0.0032179
15:55:50|0.0032179
15:55:51|0.0032179
15:55:52|0.0032194
15:55:53|0.0032194
15:55:54|0.0032189
15:55:55|0.0032189
15:55:56|0.00322
15:55:57|0.00322
15:55:58|0.0032199
15:55:59|0.0032189
15:56:00|0.0032187
15:56:01|0.0032186
15:56:02|0.0032186
15:56:03|0.0032182
15:56:04|0.0032182
15:56:05|0.0032182
15:56:06|0.0032182
15:56:07|0.0032182
15:56:08|0.0032182
15:56:10|0.0032185
15:56:11|0.0032191
15:56:12|0.0032191
15:56:13|0.0032191
15:56:14|0.0032191
15:56:15|0.0032191
15:56:16|0.0032191
15:56:17|0.0032184
15:56:17|0.0032184
15:56:19|0.0032184
15:56:19|0.0032151
15:56:21|0.0032151
15:56:22|0.0032151
15:56:23|0.0032151
15:56:24|0.0032151
15:56:25|0.0032112
15:56:26|0.0032123
15:56:28|0.0032097
15:56:30|0.0032097
15:56:30|0.0032111
15:56:32|0.0032101
15:56:33|0.0032106
15:56:35|0.0032083
15:56:36|0.0032098
15:56:38|0.0032105
15:56:38|0.0032104
15:56:39|0.00321
15:56:40|0.00321
15:56:41|0.00321
15:56:42|0.00321
15:56:43|0.0032095
15:56:44|0.0032086
15:56:46|0.0032095
15:56:47|0.0032095
15:56:48|0.0032095
15:56:49|0.0032095
15:56:49|0.0032093
15:56:50|0.0032081
15:56:51|0.0032081
15:56:53|0.0032081
15:56:53|0.0032081
15:56:54|0.0032095
15:56:56|0.0032095
15:56:56|0.0032095
15:56:58|0.0032095
15:56:59|0.0032123
15:57:00|0.0032139
15:57:01|0.0032132
15:57:02|0.0032117
15:57:03|0.0032115
15:57:04|0.0032121
15:57:05|0.0032121
15:57:06|0.0032121
15:57:07|0.0032139
15:57:08|0.0032132
15:57:09|0.0032139
15:57:10|0.0032139
15:57:11|0.0032136
15:57:12|0.0032136
15:57:13|0.0032148
15:57:14|0.0032148
15:57:15|0.0032148
15:57:16|0.0032148
15:57:17|0.0032146
15:57:18|0.0032146
15:57:19|0.0032146
15:57:20|0.0032146
15:57:21|0.0032146
15:57:22|0.0032145
15:57:23|0.0032145
15:57:24|0.0032145
15:57:25|0.0032145
15:57:26|0.0032145
15:57:28|0.0032145
15:57:29|0.0032145
15:57:30|0.0032147
15:57:31|0.0032147
15:57:33|0.0032147
15:57:33|0.0032147
15:57:35|0.0032155
15:57:36|0.003215
15:57:37|0.003215
15:57:38|0.0032145
15:57:39|0.0032145
15:57:40|0.0032145
15:57:41|0.0032145
15:57:42|0.0032145
15:57:44|0.0032145
15:57:44|0.0032145
15:57:45|0.0032145
15:57:46|0.0032145
15:57:47|0.0032145
15:57:48|0.0032145
15:57:49|0.0032145
15:57:50|0.0032125
15:57:51|0.0032125
15:57:52|0.0032125
15:57:53|0.0032125
15:57:54|0.0032143
15:57:55|0.0032116
15:57:56|0.0032116
15:57:57|0.0032116
15:57:58|0.0032116
15:57:59|0.0032116
15:58:00|0.0032116
15:58:01|0.0032116
15:58:02|0.0032116
15:58:03|0.0032116
15:58:04|0.0032111
15:58:05|0.0032106
15:58:06|0.0032112
15:58:07|0.0032112
15:58:08|0.0032112
15:58:09|0.0032109
15:58:10|0.0032114
15:58:11|0.0032114
15:58:12|0.0032114
15:58:13|0.0032108
15:58:14|0.0032108
15:58:15|0.003209
15:58:16|0.0032095
15:58:17|0.0032099
15:58:18|0.0032099
15:58:19|0.0032093
15:58:20|0.0032093
15:58:21|0.0032084
15:58:22|0.0032084
15:58:23|0.0032084
15:58:24|0.0032084
15:58:25|0.0032093
15:58:26|0.003209
15:58:28|0.0032102
15:58:30|0.0032102
15:58:31|0.0032102
15:58:33|0.0032102
15:58:34|0.0032086
15:58:36|0.0032082
15:58:38|0.0032087
15:58:39|0.0032086
15:58:40|0.0032083
15:58:40|0.0032083
15:58:42|0.0032092
15:58:43|0.0032092
15:58:44|0.0032083
15:58:44|0.0032083
15:58:46|0.0032068
15:58:47|0.0032072
15:58:48|0.0032065
15:58:48|0.003207
15:58:50|0.0032076
15:58:51|0.0032098
15:58:51|0.0032098
15:58:52|0.0032098
15:58:53|0.0032098
15:58:55|0.0032098
15:58:55|0.0032073
15:58:56|0.0032063
15:58:57|0.0032063
15:58:59|0.0032063
15:59:00|0.0032081
15:59:00|0.0032081
15:59:01|0.0032083
15:59:02|0.0032083
15:59:04|0.0032083
15:59:05|0.0032086
15:59:06|0.0032065
15:59:06|0.0032089
15:59:08|0.0032089
15:59:08|0.0032089
15:59:09|0.0032097
15:59:10|0.0032097
15:59:11|0.0032099
15:59:13|0.0032099
15:59:14|0.0032099
15:59:15|0.0032099
15:59:16|0.0032099
15:59:17|0.0032098
15:59:17|0.0032098
15:59:18|0.0032105
15:59:19|0.0032105
15:59:20|0.0032111
15:59:22|0.0032111
15:59:22|0.0032111
15:59:24|0.0032111
15:59:25|0.0032125
15:59:25|0.0032125
15:59:26|0.0032125
15:59:27|0.0032125
15:59:28|0.0032125
15:59:31|0.0032125
15:59:32|0.0032125
15:59:33|0.0032125
15:59:34|0.0032126
15:59:36|0.0032126
15:59:36|0.0032131
15:59:38|0.0032131
15:59:39|0.003212
15:59:40|0.0032126
15:59:41|0.0032126
15:59:42|0.0032126
15:59:43|0.0032126
15:59:44|0.0032126
15:59:45|0.0032126
15:59:46|0.0032126
15:59:47|0.0032106
15:59:48|0.0032106
15:59:49|0.0032104
15:59:50|0.0032104
15:59:51|0.0032104
15:59:52|0.0032119
15:59:53|0.0032113
15:59:54|0.0032113
15:59:55|0.0032113
15:59:56|0.0032113
15:59:57|0.0032113
15:59:58|0.0032113
15:59:59|0.0032126
16:00:00|0.0032126
16:00:01|0.0032118
16:00:02|0.0032118
16:00:03|0.0032118
16:00:04|0.0032118
16:00:05|0.0032113
16:00:06|0.0032113
16:00:07|0.0032113
16:00:08|0.0032112
16:00:09|0.0032112
16:00:10|0.0032112
16:00:11|0.0032112
16:00:12|0.0032119
16:00:13|0.0032113
16:00:14|0.0032119
16:00:15|0.0032119
16:00:16|0.0032119
16:00:17|0.0032119
16:00:18|0.0032093
16:00:19|0.0032089
16:00:20|0.0032075
16:00:21|0.0032074
16:00:22|0.0032073
16:00:23|0.0032069
16:00:24|0.0032065
16:00:25|0.0032066
16:00:26|0.0032065
16:00:27|0.0032065
16:00:28|0.0032065
16:00:29|0.0032065
16:00:30|0.0032055
16:00:31|0.0032055
16:00:32|0.0032057
16:00:33|0.0032057
16:00:34|0.0032057
16:00:35|0.0032057
16:00:36|0.0032078
16:00:37|0.0032078
16:00:38|0.0032078
16:00:39|0.0032078
16:00:41|0.0032076
16:00:42|0.0032077
16:00:43|0.0032087
16:00:44|0.0032087
16:00:45|0.0032072
16:00:45|0.0032072
16:00:46|0.0032072
16:00:48|0.0032072
16:00:49|0.003206
16:00:50|0.003206
16:00:51|0.003206
16:00:51|0.003206
16:00:53|0.003206
16:00:54|0.003206
16:00:55|0.003206
16:00:56|0.003206
16:00:57|0.0032062
16:00:57|0.0032062
16:00:59|0.0032067
16:01:00|0.0032067
16:01:01|0.0032074
16:01:02|0.0032081
16:01:03|0.0032081
16:01:04|0.0032081
16:01:05|0.0032081
16:01:06|0.0032081
16:01:06|0.0032081
16:01:07|0.0032081
16:01:09|0.0032081
16:01:10|0.0032081
16:01:11|0.0032081
16:01:12|0.0032069
16:01:13|0.003208
16:01:14|0.003208
16:01:14|0.0032081
16:01:16|0.0032081
16:01:16|0.0032089
16:01:18|0.0032093
16:01:18|0.0032093
16:01:19|0.0032117
16:01:22|0.0032118
16:01:22|0.0032114
16:01:23|0.0032117
16:01:24|0.0032116
16:01:25|0.0032114
16:01:26|0.0032114
16:01:27|0.0032114
16:01:28|0.0032114
16:01:29|0.0032118
16:01:31|0.0032118
16:01:33|0.003213
16:01:34|0.0032127
16:01:35|0.0032127
16:01:37|0.0032127
16:01:38|0.0032131
16:01:39|0.0032131
16:01:40|0.0032131
16:01:41|0.0032111
16:01:42|0.0032111
16:01:43|0.0032111
16:01:44|0.0032118
16:01:45|0.0032142
16:01:46|0.0032146
16:01:47|0.0032146
16:01:48|0.0032146
16:01:49|0.0032156
16:01:50|0.0032164
16:01:51|0.0032166
16:01:52|0.0032172
16:01:53|0.003217
16:01:54|0.0032179
16:01:55|0.0032169
16:01:56|0.0032169
16:01:57|0.0032169
16:01:58|0.0032169
16:02:00|0.0032169
16:02:00|0.0032169
16:02:02|0.0032169
16:02:03|0.0032169
16:02:04|0.003215
16:02:04|0.003215
16:02:05|0.003215
16:02:06|0.003215
16:02:07|0.003215
16:02:08|0.003215
16:02:10|0.0032151
16:02:10|0.0032153
16:02:11|0.0032153
16:02:12|0.0032153
16:02:13|0.0032152
16:02:14|0.0032166
16:02:16|0.0032166
16:02:17|0.0032166
16:02:18|0.0032166
16:02:19|0.0032167
16:02:19|0.0032167
16:02:20|0.0032167
16:02:21|0.003215
16:02:23|0.003215
16:02:24|0.003215
16:02:24|0.003215
16:02:25|0.003215
16:02:26|0.003215
16:02:27|0.003215
16:02:28|0.003215
16:02:29|0.003215
16:02:31|0.003215
16:02:32|0.003215
16:02:33|0.003215
16:02:35|0.003217
16:02:36|0.003216
16:02:37|0.003216
16:02:39|0.0032166
16:02:39|0.0032166
16:02:41|0.0032166
16:02:42|0.0032166
16:02:44|0.0032166
16:02:44|0.0032155
16:02:45|0.0032155
16:02:47|0.003215
16:02:48|0.003215
16:02:49|0.003215
16:02:50|0.003215
16:02:51|0.003215
16:02:52|0.003215
16:02:52|0.0032179
16:02:54|0.0032179
16:02:55|0.0032179
16:02:56|0.0032179
16:02:57|0.0032179
16:02:58|0.0032179
16:02:59|0.0032178
16:03:00|0.0032178
16:03:01|0.0032162
16:03:03|0.0032166
16:03:03|0.0032178
16:03:04|0.0032184
16:03:05|0.0032184
16:03:07|0.0032184
16:03:07|0.0032184
16:03:08|0.0032184
16:03:09|0.0032184
16:03:10|0.0032184
16:03:11|0.0032184
16:03:12|0.0032187
16:03:13|0.0032187
16:03:14|0.0032187
16:03:15|0.0032185
16:03:16|0.0032196
16:03:17|0.003219
16:03:18|0.003219
16:03:19|0.00322
16:03:20|0.0032203
16:03:21|0.0032211
16:03:22|0.0032211
16:03:23|0.0032216
16:03:24|0.0032212
16:03:25|0.0032212
16:03:26|0.0032212
16:03:27|0.0032212
16:03:28|0.0032212
16:03:29|0.0032212
16:03:30|0.0032212
16:03:31|0.0032212
16:03:33|0.0032212
16:03:35|0.0032212
16:03:36|0.0032225
16:03:37|0.0032216
16:03:39|0.0032216
16:03:40|0.0032216
16:03:41|0.0032216
16:03:43|0.0032216
16:03:43|0.0032216
16:03:45|0.0032216
16:03:46|0.0032216
16:03:46|0.0032216
16:03:48|0.0032216
16:03:49|0.0032216
16:03:49|0.0032192
16:03:50|0.0032192
16:03:52|0.0032203
16:03:52|0.0032203
16:03:54|0.0032203
16:03:55|0.0032203
16:03:56|0.0032201
16:03:57|0.0032201
16:03:58|0.0032201
16:03:59|0.0032189
16:04:00|0.0032189
16:04:01|0.0032193
16:04:02|0.0032193
16:04:03|0.0032193
16:04:05|0.0032193
16:04:05|0.0032193
16:04:07|0.0032193
16:04:08|0.0032193
16:04:08|0.0032193
16:04:10|0.0032183
16:04:10|0.0032183
16:04:12|0.0032183
16:04:13|0.0032183
16:04:13|0.0032183
16:04:15|0.0032183
16:04:16|0.0032183
16:04:17|0.0032192
16:04:18|0.0032195
16:04:18|0.0032195
16:04:20|0.0032194
16:04:21|0.0032194
16:04:22|0.0032194
16:04:22|0.0032194
16:04:24|0.0032194
16:04:25|0.0032194
16:04:25|0.0032194
16:04:26|0.0032208
16:04:28|0.0032208
16:04:29|0.0032208
16:04:29|0.0032208
16:04:30|0.0032208
16:04:32|0.0032208
16:04:33|0.0032208
16:04:35|0.0032208
16:04:36|0.0032202
16:04:37|0.0032202
16:04:38|0.0032202
16:04:39|0.0032217
16:04:40|0.0032216
16:04:40|0.0032216
16:04:43|0.0032216
16:04:44|0.0032216
16:04:45|0.0032216
16:04:46|0.0032216
16:04:47|0.0032216
16:04:48|0.0032218
16:04:49|0.0032218
16:04:50|0.0032214
16:04:52|0.0032219
16:04:53|0.0032219
16:04:54|0.0032225
16:04:55|0.0032229
16:04:56|0.003224
16:04:57|0.0032241
16:04:59|0.0032247
16:04:59|0.0032242
16:05:00|0.0032242
16:05:01|0.0032242
16:05:02|0.0032242
16:05:03|0.0032242
16:05:05|0.0032242
16:05:05|0.0032242
16:05:06|0.0032242
16:05:07|0.0032242
16:05:09|0.0032242
16:05:10|0.0032242
16:05:10|0.0032242
16:05:12|0.0032248
16:05:18|0.0032242
16:05:18|0.0032247
16:05:19|0.0032247
16:05:21|0.0032231
16:05:21|0.0032231
16:05:23|0.0032227
16:05:23|0.0032227
16:05:25|0.0032227
16:05:26|0.0032227
16:05:26|0.0032227
16:05:27|0.0032227
16:05:28|0.0032226
16:05:30|0.0032226
16:05:31|0.0032226
16:05:32|0.0032226
16:05:33|0.0032226
16:05:33|0.0032226
16:05:35|0.0032226
16:05:36|0.0032226
16:05:37|0.0032226
16:05:39|0.0032226
16:05:40|0.0032211
16:05:41|0.0032211
16:05:42|0.0032212
16:05:43|0.0032209
16:05:43|0.0032209
16:05:45|0.0032209
16:05:46|0.0032209
16:05:47|0.0032209
16:05:48|0.0032209
16:05:49|0.0032209
16:05:49|0.0032209
16:05:51|0.0032208
16:05:52|0.0032208
16:05:53|0.0032207
16:05:53|0.0032207
16:05:54|0.0032207
16:05:56|0.0032211
16:05:56|0.0032208
16:05:58|0.0032208
16:05:59|0.0032208
16:06:00|0.0032208
16:06:00|0.0032203
16:06:02|0.0032231
16:06:03|0.0032206
16:06:04|0.0032206
16:06:05|0.0032206
16:06:07|0.0032199
16:06:07|0.0032199
16:06:08|0.0032199
16:06:09|0.0032199
16:06:10|0.0032199
16:06:11|0.0032199
16:06:12|0.0032199
16:06:13|0.0032216
16:06:15|0.0032216
16:06:16|0.0032216
16:06:17|0.0032216
16:06:18|0.0032216
16:06:18|0.0032216
16:06:20|0.0032216
16:06:20|0.0032216
16:06:23|0.0032216
16:06:24|0.0032216
16:06:25|0.0032226
16:06:26|0.0032226
16:06:27|0.0032226
16:06:27|0.0032226
16:06:28|0.0032226
16:06:30|0.0032226
16:06:31|0.0032226
16:06:32|0.0032226
16:06:33|0.0032226
16:06:34|0.0032226
16:06:34|0.0032226
16:06:37|0.0032226
16:06:38|0.0032226
16:06:40|0.0032226
16:06:42|0.0032226
16:06:42|0.0032195
16:06:43|0.0032195
16:06:44|0.0032195
16:06:46|0.0032195
16:06:47|0.003219
16:06:47|0.003219
16:06:48|0.003219
16:06:50|0.003219
16:06:51|0.003219
16:06:51|0.003219
16:06:52|0.003219
16:06:53|0.0032186
16:06:55|0.0032186
16:06:56|0.0032186
16:06:57|0.0032181
16:06:58|0.0032181
16:06:59|0.0032181
16:07:00|0.0032181
16:07:01|0.003218
16:07:01|0.0032148
16:07:03|0.0032143
16:07:05|0.0032134
16:07:05|0.0032155
16:07:06|0.0032154
16:07:07|0.0032172
16:07:08|0.0032172
16:07:09|0.0032185
16:07:11|0.0032198
16:07:12|0.0032195
16:07:13|0.0032191
16:07:14|0.0032191
16:07:15|0.0032191
16:07:16|0.0032191
16:07:17|0.0032195
16:07:18|0.0032179
16:07:18|0.0032179
16:07:20|0.0032186
16:07:21|0.0032211
16:07:22|0.0032202
16:07:23|0.0032209
16:07:24|0.0032209
16:07:25|0.0032216
16:07:26|0.0032216
16:07:27|0.0032216
16:07:28|0.0032209
16:07:29|0.0032209
16:07:30|0.0032209
16:07:31|0.003223
16:07:32|0.0032225
16:07:33|0.0032227
16:07:34|0.003223
16:07:34|0.003223
16:07:36|0.0032235
16:07:38|0.0032229
16:07:39|0.0032221
16:07:41|0.0032221
16:07:42|0.003223
16:07:44|0.003223
16:07:45|0.003223
16:07:46|0.003225
16:07:47|0.003224
16:07:48|0.003224
16:07:50|0.003224
16:07:51|0.003224
16:07:52|0.003224
16:07:53|0.0032233
16:07:54|0.0032233
16:07:55|0.0032233
16:07:55|0.0032253
16:07:57|0.0032247
16:07:58|0.0032249
16:07:59|0.0032249
16:07:59|0.0032256
16:08:01|0.0032256
16:08:02|0.0032256
16:08:03|0.003227
16:08:04|0.0032276
16:08:05|0.003228
16:08:05|0.0032278
16:08:08|0.0032278
16:08:09|0.0032281
16:08:10|0.0032283
16:08:11|0.0032285
16:08:12|0.0032283
16:08:13|0.0032283
16:08:14|0.0032283
16:08:15|0.0032283
16:08:16|0.0032283
16:08:17|0.0032286
16:08:18|0.0032289
16:08:19|0.0032292
16:08:20|0.0032294
16:08:21|0.0032294
16:08:22|0.0032294
16:08:23|0.0032294
16:08:24|0.0032294
16:08:25|0.0032294
16:08:26|0.0032268
16:08:27|0.0032268
16:08:28|0.0032268
16:08:29|0.0032268
16:08:30|0.0032268
16:08:31|0.0032268
16:08:32|0.0032268
16:08:33|0.0032255
16:08:34|0.0032247
16:08:35|0.0032247
16:08:36|0.0032242
16:08:37|0.0032244
16:08:39|0.003223
16:08:40|0.003223
16:08:42|0.0032228
16:08:43|0.0032231
16:08:44|0.0032227
16:08:44|0.0032218
16:08:47|0.0032218
16:08:48|0.0032212
16:08:48|0.0032212
16:08:49|0.0032212
16:08:50|0.0032209
16:08:51|0.0032209
16:08:52|0.0032209
16:08:53|0.0032195
16:08:54|0.0032195
16:08:55|0.0032182
16:08:56|0.0032189
16:08:58|0.0032192
16:08:58|0.0032192
16:08:59|0.0032192
16:09:00|0.0032192
16:09:02|0.0032182
16:09:03|0.0032174
16:09:05|0.0032174
16:09:05|0.003218
16:09:07|0.003218
16:09:08|0.0032189
16:09:09|0.0032189
16:09:10|0.0032189
16:09:11|0.0032171
16:09:12|0.0032169
16:09:12|0.0032169
16:09:14|0.0032169
16:09:15|0.003217
16:09:16|0.003217
16:09:17|0.0032155
16:09:18|0.0032162
16:09:18|0.0032167
16:09:20|0.0032167
16:09:21|0.0032167
16:09:22|0.0032165
16:09:23|0.0032166
16:09:24|0.0032166
16:09:25|0.0032166
16:09:26|0.0032166
16:09:26|0.0032166
16:09:28|0.0032166
16:09:29|0.0032166
16:09:30|0.0032166
16:09:31|0.0032172
16:09:32|0.0032172
16:09:33|0.0032172
16:09:34|0.0032172
16:09:35|0.0032172
16:09:36|0.0032172
16:09:37|0.0032172
16:09:38|0.0032172
16:09:40|0.0032159
16:09:40|0.0032159
16:09:42|0.0032159
16:09:43|0.0032159
16:09:44|0.0032159
16:09:45|0.003216
16:09:46|0.003216
16:09:47|0.003216
16:09:48|0.003216
16:09:49|0.0032169
16:09:50|0.0032165
16:09:51|0.0032165
16:09:52|0.0032165
16:09:53|0.0032178
16:09:55|0.0032178
16:09:55|0.0032178
16:09:56|0.0032178
16:09:57|0.0032178
16:09:59|0.0032178
16:10:00|0.0032178
16:10:00|0.0032178
16:10:02|0.0032157
16:10:03|0.0032162
16:10:04|0.0032162
16:10:05|0.0032162
16:10:06|0.0032162
16:10:07|0.0032162
16:10:08|0.0032192
16:10:09|0.0032192
16:10:10|0.0032192
16:10:11|0.0032192
16:10:12|0.0032192
16:10:13|0.0032192
16:10:14|0.0032193
16:10:15|0.0032196
16:10:16|0.0032196
16:10:17|0.0032207
16:10:18|0.0032207
16:10:19|0.0032207
16:10:20|0.0032207
16:10:21|0.0032207
16:10:22|0.0032196
16:10:23|0.0032195
16:10:24|0.0032195
16:10:25|0.0032195
16:10:26|0.0032195
16:10:27|0.0032195
16:10:28|0.0032195
16:10:29|0.0032195
16:10:30|0.0032195
16:10:31|0.0032195
16:10:32|0.0032195
16:10:33|0.0032171
16:10:34|0.0032171
16:10:35|0.0032171
16:10:37|0.0032171
16:10:38|0.0032192
16:10:39|0.0032192
16:10:41|0.0032192
16:10:42|0.0032192
16:10:43|0.0032192
16:10:44|0.0032187
16:10:45|0.0032187
16:10:47|0.0032198
16:10:48|0.0032188
16:10:49|0.0032188
16:10:50|0.0032188
16:10:51|0.0032188
16:10:52|0.0032188
16:10:54|0.0032188
16:10:55|0.0032188
16:10:56|0.0032188
16:10:57|0.0032179
16:10:57|0.0032179
16:10:58|0.0032179
16:10:59|0.0032187
16:11:00|0.0032187
16:11:03|0.0032192
16:11:03|0.0032192
16:11:04|0.0032192
16:11:05|0.0032192
16:11:06|0.003218
16:11:07|0.003218
16:11:08|0.003218
16:11:09|0.003218
16:11:10|0.003218
16:11:11|0.003218
16:11:13|0.003218
16:11:14|0.0032164
16:11:15|0.0032164
16:11:16|0.0032164
16:11:17|0.0032164
16:11:17|0.0032164
16:11:19|0.0032164
16:11:20|0.0032164
16:11:21|0.0032164
16:11:22|0.0032164
16:11:23|0.0032164
16:11:24|0.0032164
16:11:25|0.0032164
16:11:26|0.0032164
16:11:27|0.0032164
16:11:28|0.0032164
16:11:29|0.0032164
16:11:30|0.0032164
16:11:31|0.0032162
16:11:32|0.0032168
16:11:33|0.0032168
16:11:34|0.0032169
16:11:35|0.0032149
16:11:36|0.0032149
16:11:37|0.0032149
16:11:38|0.0032149
16:11:39|0.0032149
16:11:41|0.0032151
16:11:42|0.0032151
16:11:42|0.0032147
16:11:45|0.0032147
16:11:46|0.0032147
16:11:47|0.0032163
16:11:48|0.0032163
16:11:49|0.0032163
16:11:50|0.0032163
16:11:51|0.0032146
16:11:52|0.0032154
16:11:53|0.003215
16:11:54|0.003215
16:11:55|0.0032139
16:11:56|0.0032139
16:11:57|0.0032122
16:11:58|0.0032122
16:11:59|0.0032122
16:12:00|0.0032122
16:12:01|0.003215
16:12:02|0.0032126
16:12:03|0.0032126
16:12:04|0.0032126
16:12:05|0.0032126
16:12:07|0.0032116
16:12:09|0.0032124
16:12:09|0.0032124
16:12:10|0.0032124
16:12:11|0.0032124
16:12:12|0.0032124
16:12:13|0.0032121
16:12:14|0.0032129
16:12:15|0.0032129
16:12:16|0.0032129
16:12:17|0.0032129
16:12:18|0.0032121
16:12:20|0.0032121
16:12:21|0.0032121
16:12:22|0.0032121
16:12:23|0.0032129
16:12:24|0.0032129
16:12:25|0.0032129
16:12:26|0.0032129
16:12:27|0.0032129
16:12:28|0.0032129
16:12:29|0.0032129
16:12:30|0.0032128
16:12:31|0.0032121
16:12:32|0.0032119
16:12:33|0.0032113
16:12:34|0.0032113
16:12:35|0.0032113
16:12:36|0.0032132
16:12:36|0.0032132
16:12:37|0.0032112
16:12:39|0.0032112
16:12:39|0.0032112
16:12:40|0.0032112
16:12:43|0.0032092
16:12:44|0.0032092
16:12:46|0.0032104
16:12:47|0.0032104
16:12:49|0.0032108
16:12:49|0.0032118
16:12:51|0.0032118
16:12:51|0.0032119
16:12:53|0.0032119
16:12:54|0.0032119
16:12:54|0.0032119
16:12:55|0.0032119
16:12:57|0.0032119
16:12:58|0.0032119
16:12:59|0.0032119
16:12:59|0.0032107
16:13:00|0.00321
16:13:01|0.0032094
16:13:02|0.0032087
16:13:04|0.0032089
16:13:05|0.0032094
16:13:06|0.0032094
16:13:07|0.0032095
16:13:08|0.0032106
16:13:09|0.0032118
16:13:10|0.0032118
16:13:11|0.0032134
16:13:12|0.0032142
16:13:13|0.0032142
16:13:14|0.0032138
16:13:15|0.0032147
16:13:16|0.0032147
16:13:17|0.0032144
16:13:18|0.0032144
16:13:19|0.0032166
16:13:20|0.0032157
16:13:21|0.0032134
16:13:22|0.0032141
16:13:23|0.0032141
16:13:24|0.0032141
16:13:25|0.0032128
16:13:26|0.0032128
16:13:27|0.0032128
16:13:28|0.0032128
16:13:29|0.0032128
16:13:31|0.0032106
16:13:32|0.0032106
16:13:33|0.0032106
16:13:34|0.0032106
16:13:35|0.0032106
16:13:35|0.0032106
16:13:36|0.0032106
16:13:37|0.0032106
16:13:39|0.0032106
16:13:40|0.0032106
16:13:41|0.0032105
16:13:43|0.0032102
16:13:44|0.0032102
16:13:46|0.0032102
16:13:46|0.0032102
16:13:48|0.0032097
16:13:49|0.0032101
16:13:50|0.0032095
16:13:51|0.0032085
16:13:52|0.0032085
16:13:53|0.0032102
16:13:54|0.0032095
16:13:55|0.0032109
16:13:56|0.0032122
16:13:57|0.0032122
16:13:58|0.0032122
16:14:00|0.003214
16:14:00|0.0032128
16:14:02|0.0032147
16:14:02|0.0032147
16:14:04|0.0032147
16:14:05|0.0032147
16:14:06|0.0032147
16:14:07|0.0032147
16:14:08|0.0032147
16:14:09|0.0032157
16:14:10|0.0032157
16:14:11|0.0032148
16:14:12|0.0032148
16:14:13|0.0032148
16:14:14|0.0032148
16:14:15|0.0032148
16:14:16|0.0032148
16:14:17|0.0032148
16:14:19|0.0032148
16:14:20|0.0032148
16:14:21|0.0032126
16:14:22|0.0032126
16:14:23|0.0032126
16:14:23|0.003214
16:14:25|0.003214
16:14:25|0.003214
16:14:32|0.0032117
16:14:33|0.0032117
16:14:34|0.0032117
16:14:34|0.0032117
16:14:35|0.0032117
16:14:37|0.0032117
16:14:38|0.0032109
16:14:39|0.0032109
16:14:39|0.0032103
16:14:40|0.0032104
16:14:41|0.0032104
16:14:43|0.0032104
16:14:44|0.0032104
16:14:46|0.0032103
16:14:47|0.0032102
16:14:49|0.0032101
16:14:50|0.0032101
16:14:51|0.0032101
16:14:52|0.0032093
16:14:53|0.0032089
16:14:54|0.0032094
16:14:55|0.0032094
16:14:56|0.0032096
16:14:57|0.0032096
16:14:58|0.0032081
16:14:59|0.0032071
16:15:00|0.0032071
16:15:01|0.0032074
16:15:02|0.0032074
16:15:03|0.003207
16:15:04|0.003207
16:15:05|0.0032076
16:15:06|0.0032076
16:15:07|0.0032083
16:15:09|0.0032083
16:15:10|0.0032083
16:15:10|0.0032083
16:15:11|0.0032083
16:15:14|0.0032083
16:15:14|0.0032083
16:15:15|0.0032083
16:15:16|0.0032093
16:15:17|0.0032093
16:15:18|0.0032093
16:15:19|0.0032093
16:15:20|0.0032093
16:15:21|0.0032084
16:15:22|0.0032084
16:15:23|0.0032084
16:15:24|0.0032084
16:15:25|0.0032084
16:15:26|0.0032084
16:15:27|0.0032084
16:15:28|0.0032084
16:15:29|0.0032084
16:15:30|0.0032084
16:15:31|0.0032084
16:15:32|0.0032084
16:15:33|0.0032084
16:15:34|0.0032084
16:15:35|0.0032084
16:15:36|0.0032097
16:15:37|0.0032097
16:15:38|0.0032097
16:15:40|0.0032097
16:15:40|0.0032082
16:15:41|0.0032082
16:15:42|0.0032082
16:15:43|0.0032082
16:15:45|0.0032082
16:15:47|0.0032082
16:15:47|0.0032082
16:15:49|0.0032098
16:15:51|0.0032098
16:15:52|0.0032102
16:15:53|0.0032102
16:15:54|0.0032102
16:15:55|0.0032102
16:15:56|0.0032102
16:15:57|0.0032102
16:15:58|0.0032102
16:15:59|0.0032102
16:16:00|0.0032095
16:16:01|0.0032092
16:16:03|0.0032089
16:16:04|0.0032096
16:16:05|0.0032096
16:16:06|0.0032103
16:16:07|0.0032103
16:16:08|0.0032103
16:16:09|0.0032103
16:16:10|0.0032085
16:16:11|0.0032093
16:16:12|0.0032093
16:16:13|0.0032093
16:16:14|0.0032093
16:16:15|0.0032093
16:16:16|0.0032093
16:16:17|0.0032093
16:16:18|0.0032093
16:16:19|0.0032093
16:16:20|0.0032093
16:16:21|0.0032123
16:16:22|0.0032115
16:16:23|0.0032115
16:16:24|0.0032114
16:16:25|0.0032114
16:16:26|0.0032114
16:16:27|0.0032114
16:16:28|0.0032122
16:16:29|0.0032122
16:16:30|0.0032122
16:16:31|0.0032124
16:16:32|0.0032126
16:16:33|0.0032125
16:16:34|0.0032127
16:16:35|0.0032127
16:16:36|0.0032127
16:16:37|0.0032128
16:16:38|0.0032124
16:16:39|0.0032124
16:16:40|0.0032124
16:16:41|0.0032126
16:16:42|0.0032126
16:16:43|0.0032126
16:16:44|0.0032126
16:16:45|0.0032132
16:16:46|0.0032132
16:16:48|0.0032132
16:16:49|0.0032133
16:16:50|0.0032133
16:16:50|0.0032133
16:16:52|0.0032133
16:16:54|0.0032133
16:16:54|0.0032113
16:16:56|0.0032113
16:16:56|0.0032113
16:16:58|0.0032113
16:16:58|0.0032113
16:17:00|0.0032113
16:17:00|0.0032132
16:17:02|0.0032133
16:17:03|0.0032133
16:17:04|0.0032133
16:17:04|0.0032133
16:17:06|0.0032133
16:17:07|0.0032138
16:17:08|0.0032137
16:17:09|0.0032124
16:17:10|0.0032124
16:17:11|0.0032124
16:17:12|0.0032124
16:17:13|0.0032124
16:17:14|0.0032124
16:17:15|0.0032115
16:17:16|0.0032115
16:17:17|0.0032115
16:17:18|0.0032142
16:17:19|0.0032142
16:17:20|0.0032143
16:17:21|0.0032143
16:17:22|0.0032143
16:17:23|0.0032143
16:17:24|0.0032143
16:17:25|0.0032143
16:17:26|0.0032143
16:17:27|0.0032143
16:17:28|0.0032155
16:17:29|0.0032149
16:17:30|0.0032149
16:17:31|0.0032149
16:17:32|0.003215
16:17:33|0.0032145
16:17:34|0.0032145
16:17:35|0.0032141
16:17:36|0.0032144
16:17:37|0.0032144
16:17:38|0.0032144
16:17:39|0.003214
16:17:40|0.003214
16:17:41|0.003214
16:17:42|0.003214
16:17:43|0.003214
16:17:44|0.003215
16:17:45|0.003215
16:17:46|0.003215
16:17:48|0.0032135
16:17:50|0.0032126
16:17:51|0.0032138
16:17:52|0.0032138
16:17:53|0.0032125
16:17:53|0.0032125
16:17:55|0.0032125
16:17:56|0.0032125
16:17:57|0.0032125
16:17:59|0.0032125
16:17:59|0.0032125
16:18:01|0.0032159
16:18:02|0.0032159
16:18:02|0.0032159
16:18:04|0.003215
16:18:05|0.003215
16:18:06|0.003215
16:18:07|0.0032154
16:18:08|0.0032154
16:18:09|0.0032154
16:18:10|0.0032154
16:18:11|0.0032154
16:18:12|0.0032154
16:18:13|0.0032151
16:18:14|0.0032151
16:18:14|0.0032151
16:18:16|0.0032151
16:18:18|0.0032127
16:18:18|0.0032131
16:18:19|0.0032131
16:18:20|0.0032131
16:18:21|0.0032131
16:18:23|0.0032131
16:18:24|0.0032147
16:18:25|0.0032147
16:18:26|0.0032135
16:18:27|0.0032135
16:18:28|0.0032135
16:18:29|0.0032135
16:18:30|0.0032138
16:18:31|0.0032138
16:18:32|0.0032138
16:18:33|0.0032138
16:18:34|0.003213
16:18:35|0.003213
16:18:36|0.003213
16:18:37|0.003213
16:18:38|0.003213
16:18:39|0.003213
16:18:40|0.003213
16:18:41|0.003216
16:18:42|0.003216
16:18:43|0.003216
16:18:44|0.003216
16:18:45|0.003216
16:18:46|0.003216
16:18:47|0.003216
16:18:49|0.003216
16:18:50|0.0032113
16:18:51|0.0032108
16:18:53|0.0032103
16:18:53|0.0032103
16:18:55|0.0032099
16:18:56|0.0032101
16:18:58|0.0032104
16:18:59|0.0032104
16:19:00|0.0032122
16:19:01|0.0032123
16:19:02|0.0032116
16:19:03|0.0032116
16:19:04|0.0032105
16:19:05|0.0032112
16:19:06|0.0032112
16:19:08|0.003211
16:19:08|0.0032112
16:19:10|0.0032112
16:19:11|0.0032112
16:19:12|0.0032112
16:19:12|0.0032112
16:19:14|0.0032104
16:19:15|0.0032099
16:19:16|0.0032099
16:19:17|0.0032101
16:19:18|0.0032101
16:19:18|0.0032101
16:19:19|0.0032101
16:19:20|0.0032101
16:19:22|0.0032101
16:19:23|0.0032101
16:19:24|0.0032101
16:19:25|0.0032101
16:19:26|0.0032098
16:19:27|0.0032061
16:19:28|0.0032061
16:19:29|0.0032061
16:19:30|0.0032061
16:19:31|0.0032061
16:19:32|0.0032061
16:19:33|0.0032061
16:19:34|0.0032061
16:19:35|0.0032061
16:19:36|0.0032061
16:19:37|0.0032061
16:19:38|0.0032092
16:19:39|0.0032092
16:19:39|0.0032092
16:19:41|0.0032092
16:19:41|0.0032092
16:19:43|0.0032092
16:19:44|0.0032092
16:19:45|0.0032102
16:19:45|0.0032102
16:19:47|0.0032095
16:19:48|0.0032095
16:19:49|0.0032095
16:19:51|0.0032106
16:19:51|0.0032111
16:19:54|0.003212
16:19:55|0.0032134
16:19:56|0.0032134
16:19:58|0.0032132
16:19:59|0.0032132
16:20:01|0.0032146
16:20:01|0.0032146
16:20:03|0.0032146
16:20:03|0.0032146
16:20:05|0.0032146
16:20:05|0.0032146
16:20:06|0.0032146
16:20:07|0.0032146
16:20:08|0.0032146
16:20:09|0.0032146
16:20:10|0.0032146
16:20:12|0.003214
16:20:13|0.0032156
16:20:14|0.0032162
16:20:15|0.003217
16:20:16|0.003218
16:20:17|0.0032182
16:20:17|0.0032174
16:20:19|0.0032174
16:20:20|0.003218
16:20:21|0.003218
16:20:22|0.003218
16:20:23|0.0032181
16:20:25|0.0032189
16:20:26|0.0032195
16:20:27|0.0032195
16:20:28|0.0032195
16:20:29|0.0032185
16:20:30|0.0032189
16:20:31|0.0032185
16:20:32|0.0032185
16:20:33|0.0032185
16:20:34|0.0032185
16:20:35|0.0032185
16:20:37|0.0032185
16:20:37|0.0032185
16:20:38|0.0032196
16:20:40|0.0032203
16:20:40|0.00322
16:20:41|0.00322
16:20:42|0.0032198
16:20:43|0.0032198
16:20:45|0.0032198
16:20:45|0.0032198
16:20:46|0.0032198
16:20:47|0.0032198
16:20:49|0.003219
16:20:49|0.003219
16:20:51|0.003219
16:20:53|0.0032189
16:20:55|0.003217
16:20:55|0.003217
16:20:56|0.003217
16:20:57|0.003217
16:20:58|0.003217
16:21:00|0.003217
16:21:00|0.003217
16:21:01|0.0032175
16:21:02|0.0032175
16:21:04|0.0032175
16:21:04|0.0032175
16:21:05|0.0032166
16:21:06|0.0032166
16:21:08|0.0032166
16:21:09|0.0032166
16:21:11|0.0032156
16:21:11|0.0032151
16:21:12|0.0032155
16:21:13|0.0032155
16:21:14|0.0032162
16:21:15|0.0032179
16:21:16|0.0032178
16:21:17|0.0032175
16:21:18|0.0032175
16:21:20|0.0032182
16:21:20|0.0032182
16:21:22|0.0032182
16:21:23|0.003218
16:21:24|0.003218
16:21:24|0.003218
16:21:26|0.0032165
16:21:27|0.0032165
16:21:27|0.0032165
16:21:28|0.0032165
16:21:29|0.0032165
16:21:31|0.0032165
16:21:32|0.0032165
16:21:33|0.0032165
16:21:34|0.0032165
16:21:35|0.0032165
16:21:36|0.0032165
16:21:37|0.0032154
16:21:38|0.0032154
16:21:39|0.0032145
16:21:40|0.0032144
16:21:41|0.0032144
16:21:42|0.0032144
16:21:43|0.0032144
16:21:44|0.0032144
16:21:45|0.0032144
16:21:46|0.0032144
16:21:46|0.0032144
16:21:48|0.0032144
16:21:48|0.0032148
16:21:50|0.0032148
16:21:51|0.0032148
16:21:52|0.0032148
16:21:53|0.0032143
16:21:55|0.0032143
16:21:57|0.0032143
16:21:57|0.0032143
16:21:59|0.0032143
16:21:59|0.0032143
16:22:00|0.0032157
16:22:02|0.0032148
16:22:02|0.0032141
16:22:03|0.0032141
16:22:04|0.0032137
16:22:06|0.0032137
16:22:06|0.0032137
16:22:07|0.0032137
16:22:08|0.0032137
16:22:10|0.0032134
16:22:10|0.0032134
16:22:11|0.0032134
16:22:12|0.0032124
16:22:13|0.0032124
16:22:15|0.0032124
16:22:16|0.0032124
16:22:16|0.0032124
16:22:18|0.0032124
16:22:19|0.0032136
16:22:19|0.0032137
16:22:20|0.0032137
16:22:21|0.0032137
16:22:23|0.0032134
16:22:24|0.0032134
16:22:24|0.0032134
16:22:26|0.0032124
16:22:27|0.0032119
16:22:28|0.0032117
16:22:28|0.0032117
16:22:29|0.003211
16:22:30|0.0032108
16:22:31|0.0032108
16:22:32|0.003211
16:22:33|0.0032104
16:22:34|0.0032099
16:22:35|0.0032099
16:22:36|0.0032099
16:22:37|0.0032099
16:22:39|0.0032099
16:22:39|0.0032103
16:22:41|0.0032103
16:22:41|0.0032103
16:22:42|0.0032103
16:22:44|0.0032103
16:22:44|0.0032103
16:22:45|0.0032087
16:22:46|0.0032083
16:22:48|0.0032083
16:22:49|0.0032083
16:22:49|0.0032103
16:22:50|0.0032103
16:22:51|0.0032114
16:22:52|0.0032115
16:22:54|0.0032115
16:22:55|0.0032115
16:22:56|0.0032114
16:22:58|0.0032114
16:22:59|0.0032101
16:23:00|0.00321
16:23:02|0.00321
16:23:02|0.00321
16:23:03|0.0032123
16:23:04|0.0032123
16:23:05|0.0032123
16:23:06|0.0032123
16:23:07|0.0032123
16:23:08|0.0032123
16:23:09|0.0032112
16:23:10|0.0032112
16:23:11|0.0032114
16:23:12|0.0032104
16:23:13|0.0032104
16:23:14|0.0032087
16:23:15|0.0032087
16:23:16|0.0032087
16:23:17|0.0032087
16:23:18|0.0032087
16:23:19|0.0032087
16:23:20|0.0032087
16:23:21|0.0032082
16:23:22|0.0032092
16:23:23|0.0032092
16:23:24|0.0032092
16:23:25|0.0032092
16:23:26|0.0032094
16:23:27|0.0032094
16:23:29|0.0032095
16:23:30|0.0032103
16:23:31|0.0032103
16:23:32|0.0032099
16:23:33|0.0032099
16:23:34|0.003211
16:23:35|0.003211
16:23:36|0.0032106
16:23:37|0.0032106
16:23:38|0.0032106
16:23:39|0.0032106
16:23:40|0.0032106
16:23:41|0.0032106
16:23:42|0.0032106
16:23:43|0.0032106
16:23:44|0.0032092
16:23:45|0.0032092
16:23:46|0.0032095
16:23:47|0.0032095
16:23:48|0.0032095
16:23:49|0.0032095
16:23:50|0.0032095
16:23:51|0.0032095
16:23:52|0.0032117
16:23:54|0.0032109
16:23:55|0.0032109
16:23:56|0.0032109
16:23:57|0.0032088
16:23:58|0.0032088
16:23:59|0.0032088
16:24:00|0.0032088
16:24:01|0.0032111
16:24:02|0.0032122
16:24:03|0.0032122
16:24:04|0.0032122
16:24:06|0.0032117
16:24:07|0.0032117
16:24:07|0.0032117
16:24:09|0.0032127
16:24:10|0.0032127
16:24:11|0.0032127
16:24:12|0.0032108
16:24:13|0.0032108
16:24:14|0.0032108
16:24:15|0.0032108
16:24:15|0.0032108
16:24:16|0.0032097
16:24:18|0.0032097
16:24:19|0.0032097
16:24:20|0.0032097
16:24:21|0.0032097
16:24:22|0.0032097
16:24:23|0.0032097
16:24:24|0.0032097
16:24:25|0.0032111
16:24:26|0.0032111
16:24:27|0.0032111
16:24:28|0.0032109
16:24:29|0.0032093
16:24:30|0.0032093
16:24:31|0.0032103
16:24:32|0.0032103
16:24:33|0.0032106
16:24:34|0.0032106
16:24:35|0.0032106
16:24:36|0.0032118
16:24:37|0.0032122
16:24:38|0.0032125
16:24:39|0.0032125
16:24:40|0.0032111
16:24:41|0.0032111
16:24:42|0.0032111
16:24:43|0.0032111
16:24:44|0.0032111
16:24:46|0.0032117
16:24:46|0.0032117
16:24:47|0.0032117
16:24:49|0.0032111
16:24:50|0.0032111
16:24:50|0.0032114
16:24:52|0.003211
16:24:52|0.0032126
16:24:54|0.0032126
16:24:55|0.0032099
16:24:57|0.0032099
16:24:58|0.0032099
16:24:59|0.0032095
16:25:00|0.0032095
16:25:01|0.0032095
16:25:02|0.0032092
16:25:03|0.0032093
16:25:04|0.0032093
16:25:05|0.0032109
16:25:07|0.0032109
16:25:08|0.0032118
16:25:09|0.0032118
16:25:10|0.0032118
16:25:11|0.0032107
16:25:12|0.0032107
16:25:13|0.003212
16:25:14|0.003212
16:25:15|0.003212
16:25:16|0.0032113
16:25:17|0.0032103
16:25:18|0.0032103
16:25:19|0.0032103
16:25:20|0.0032117
16:25:21|0.0032111
16:25:22|0.0032111
16:25:23|0.0032111
16:25:24|0.0032111
16:25:25|0.0032111
16:25:26|0.0032104
16:25:27|0.0032097
16:25:28|0.0032097
16:25:30|0.0032091
16:25:30|0.0032091
16:25:32|0.0032091
16:25:33|0.0032091
16:25:34|0.0032091
16:25:35|0.0032093
16:25:36|0.0032086
16:25:36|0.0032074
16:25:38|0.0032082
16:25:39|0.0032082
16:25:40|0.0032082
16:25:41|0.0032082
16:25:42|0.003208
16:25:43|0.0032093
16:25:43|0.0032093
16:25:44|0.0032085
16:25:45|0.0032085
16:25:47|0.0032085
16:25:48|0.0032094
16:25:48|0.0032094
16:25:50|0.0032094
16:25:51|0.0032094
16:25:52|0.0032094
16:25:52|0.0032094
16:25:53|0.0032094
16:25:56|0.0032084
16:25:57|0.0032094
16:25:58|0.003209
16:26:00|0.003209
16:26:00|0.003209
16:26:01|0.0032111
16:26:03|0.0032106
16:26:05|0.0032108
16:26:06|0.0032108
16:26:06|0.0032094
16:26:07|0.0032094
16:26:09|0.0032091
16:26:09|0.0032091
16:26:11|0.003209
16:26:12|0.003209
16:26:13|0.003209
16:26:14|0.003209
16:26:15|0.003209
16:26:16|0.003209
16:26:17|0.0032108
16:26:18|0.0032102
16:26:19|0.0032102
16:26:21|0.0032102
16:26:22|0.0032102
16:26:23|0.0032102
16:26:23|0.0032102
16:26:25|0.0032099
16:26:26|0.0032099
16:26:27|0.0032099
16:26:28|0.0032099
16:26:28|0.0032097
16:26:30|0.0032097
16:26:30|0.0032097
16:26:31|0.0032097
16:26:33|0.0032097
16:26:33|0.0032097
16:26:34|0.0032097
16:26:36|0.0032105
16:26:36|0.0032105
16:26:37|0.0032105
16:26:38|0.0032097
16:26:39|0.0032097
16:26:40|0.0032097
16:26:41|0.0032099
16:26:42|0.0032097
16:26:44|0.0032097
16:26:45|0.0032097
16:26:46|0.0032097
16:26:47|0.0032097
16:26:48|0.0032097
16:26:49|0.0032097
16:26:50|0.0032102
16:26:51|0.0032088
16:26:52|0.0032088
16:26:53|0.0032088
16:26:54|0.0032088
16:26:55|0.0032088
16:26:57|0.0032095
16:26:59|0.0032095
16:26:59|0.0032095
16:27:00|0.0032107
16:27:01|0.0032107
16:27:03|0.0032107
16:27:04|0.0032107
16:27:04|0.0032107
16:27:06|0.0032107
16:27:06|0.0032088
16:27:08|0.0032088
16:27:09|0.0032088
16:27:10|0.0032088
16:27:12|0.0032091
16:27:12|0.0032091
16:27:13|0.0032091
16:27:15|0.0032091
16:27:15|0.003208
16:27:16|0.003208
16:27:17|0.003208
16:27:19|0.0032115
16:27:19|0.0032115
16:27:20|0.0032082
16:27:21|0.0032093
16:27:22|0.0032093
16:27:23|0.0032093
16:27:24|0.0032095
16:27:25|0.0032095
16:27:26|0.0032088
16:27:27|0.0032084
16:27:28|0.003207
16:27:29|0.0032074
16:27:30|0.0032074
16:27:31|0.0032076
16:27:32|0.0032066
16:27:33|0.0032082
16:27:34|0.0032082
16:27:35|0.0032082
16:27:36|0.0032071
16:27:37|0.0032071
16:27:38|0.0032071
16:27:39|0.0032075
16:27:40|0.0032075
16:27:41|0.0032075
16:27:43|0.0032081
16:27:43|0.0032081
16:27:44|0.0032081
16:27:45|0.0032081
16:27:46|0.0032024
16:27:47|0.0032007
16:27:48|0.0031987
16:27:49|0.0032002
16:27:50|0.0031992
16:27:51|0.0032016
16:27:52|0.0032016
16:27:53|0.0032016
16:27:54|0.0032016
16:27:55|0.0032008
16:27:57|0.0032008
16:27:59|0.0032031
16:27:59|0.003201
16:28:01|0.0032011
16:28:03|0.0032001
16:28:05|0.0032017
16:28:05|0.0032017
16:28:06|0.003201
16:28:07|0.0031941
16:28:08|0.0031909
16:28:10|0.003187
16:28:11|0.0031898
16:28:12|0.0031898
16:28:13|0.003191
16:28:14|0.0031894
16:28:15|0.0031876
16:28:16|0.0031861
16:28:17|0.0031868
16:28:17|0.0031851
16:28:19|0.0031853
16:28:20|0.003186
16:28:21|0.0031856
16:28:22|0.0031876
16:28:23|0.0031878
16:28:24|0.0031889
16:28:25|0.0031901
16:28:26|0.0031906
16:28:27|0.0031921
16:28:28|0.0031915
16:28:29|0.0031921
16:28:30|0.0031915
16:28:31|0.003188
16:28:31|0.0031892
16:28:33|0.0031886
16:28:34|0.0031886
16:28:35|0.0031886
16:28:36|0.003189
16:28:36|0.0031894
16:28:38|0.0031902
16:28:39|0.00319
16:28:41|0.0031882
16:28:43|0.0031885
16:28:43|0.003189
16:28:44|0.003189
16:28:45|0.0031893
16:28:46|0.0031893
16:28:47|0.003191
16:28:48|0.003191
16:28:49|0.0031895
16:28:50|0.0031898
16:28:52|0.0031897
16:28:52|0.0031897
16:28:53|0.0031897
16:28:54|0.0031878
16:28:55|0.0031867
16:28:56|0.0031867
16:28:57|0.0031867
16:28:59|0.0031867
16:29:00|0.0031867
16:29:01|0.0031867
16:29:02|0.0031867
16:29:03|0.0031867
16:29:05|0.0031897
16:29:05|0.0031887
16:29:07|0.0031887
16:29:08|0.0031887
16:29:08|0.0031887
16:29:10|0.0031868
16:29:11|0.0031868
16:29:12|0.0031868
16:29:13|0.0031878
16:29:14|0.0031875
16:29:15|0.0031875
16:29:16|0.0031862
16:29:16|0.0031861
16:29:18|0.003187
16:29:19|0.0031867
16:29:19|0.0031863
16:29:20|0.0031837
16:29:22|0.0031849
16:29:23|0.0031841
16:29:24|0.0031846
16:29:25|0.0031828
16:29:26|0.003184
16:29:27|0.003184
16:29:28|0.0031835
16:29:29|0.0031841
16:29:30|0.0031822
16:29:31|0.003182
16:29:32|0.0031814
16:29:33|0.0031823
16:29:34|0.0031837
16:29:35|0.0031837
16:29:36|0.003183
16:29:37|0.0031836
16:29:38|0.0031844
16:29:39|0.0031839
16:29:40|0.0031834
16:29:41|0.0031834
16:29:42|0.0031854
16:29:43|0.0031846
16:29:44|0.0031847
16:29:45|0.0031853
16:29:46|0.0031873
16:29:47|0.0031877
16:29:48|0.0031874
16:29:49|0.0031871
16:29:50|0.0031863
16:29:51|0.0031837
16:29:52|0.0031836
16:29:54|0.0031834
16:29:54|0.0031834
16:29:55|0.0031847
16:29:56|0.0031847
16:29:57|0.0031874
16:30:00|0.0031864
16:30:00|0.003186
16:30:02|0.0031847
16:30:04|0.0031847
16:30:05|0.0031877
16:30:05|0.0031877
16:30:07|0.0031882
16:30:08|0.003187
16:30:09|0.0031886
16:30:09|0.0031886
16:30:11|0.0031886
16:30:12|0.003186
16:30:12|0.003186
16:30:13|0.003186
16:30:15|0.0031844
16:30:16|0.0031844
16:30:16|0.0031832
16:30:18|0.0031831
16:30:18|0.0031831
16:30:20|0.0031831
16:30:21|0.0031831
16:30:21|0.0031831
16:30:22|0.0031831
16:30:24|0.0031821
16:30:26|0.0031818
16:30:26|0.0031817
16:30:27|0.0031811
16:30:28|0.0031829
16:30:29|0.0031829
16:30:30|0.0031829
16:30:32|0.0031842
16:30:32|0.0031842
16:30:33|0.0031837
16:30:34|0.0031828
16:30:35|0.0031826
16:30:36|0.0031827
16:30:37|0.0031827
16:30:38|0.0031827
16:30:39|0.0031843
16:30:40|0.0031861
16:30:41|0.0031861
16:30:43|0.0031846
16:30:43|0.0031859
16:30:44|0.0031859
16:30:45|0.0031835
16:30:46|0.0031828
16:30:47|0.0031838
16:30:48|0.0031814
16:30:50|0.0031824
16:30:50|0.0031824
16:30:51|0.0031834
16:30:52|0.0031839
16:30:54|0.0031859
16:30:54|0.0031863
16:30:55|0.0031863
16:30:56|0.0031842
16:30:57|0.0031842
16:30:59|0.0031842
16:31:00|0.0031842
16:31:02|0.003187
16:31:03|0.0031892
16:31:05|0.0031891
16:31:05|0.0031881
16:31:06|0.003185
16:31:07|0.0031867
16:31:09|0.0031867
16:31:10|0.0031867
16:31:11|0.0031894
16:31:11|0.0031898
16:31:13|0.0031898
16:31:14|0.0031898
16:31:15|0.0031898
16:31:16|0.0031898
16:31:17|0.0031898
16:31:18|0.0031907
16:31:19|0.0031911
16:31:20|0.0031918
16:31:21|0.0031912
16:31:22|0.0031912
16:31:23|0.0031942
16:31:24|0.0031942
16:31:25|0.0031889
16:31:26|0.0031889
16:31:27|0.0031889
16:31:27|0.0031889
16:31:29|0.0031889
16:31:30|0.0031898
16:31:31|0.0031898
16:31:32|0.0031883
16:31:33|0.0031883
16:31:34|0.0031888
16:31:35|0.0031888
16:31:36|0.0031893
16:31:37|0.0031893
16:31:38|0.0031893
16:31:39|0.0031888
16:31:40|0.0031888
16:31:41|0.0031883
16:31:42|0.003188
16:31:43|0.0031884
16:31:44|0.0031884
16:31:45|0.0031884
16:31:45|0.0031884
16:31:47|0.0031884
16:31:48|0.0031878
16:31:49|0.0031883
16:31:50|0.0031883
16:31:51|0.0031865
16:31:52|0.003187
16:31:53|0.0031865
16:31:54|0.0031865
16:31:55|0.0031865
16:31:56|0.0031865
16:31:57|0.0031865
16:31:58|0.0031871
16:31:59|0.0031871
16:32:00|0.0031876
16:32:01|0.0031876
16:32:02|0.0031876
16:32:04|0.0031883
16:32:05|0.0031893
16:32:06|0.0031891
16:32:07|0.0031874
16:32:08|0.0031899
16:32:09|0.0031899
16:32:10|0.0031892
16:32:10|0.0031892
16:32:12|0.0031876
16:32:13|0.0031876
16:32:14|0.0031876
16:32:15|0.0031871
16:32:16|0.0031871
16:32:16|0.0031871
16:32:18|0.0031878
16:32:19|0.0031878
16:32:19|0.0031851
16:32:20|0.0031891
16:32:21|0.0031881
16:32:22|0.0031859
16:32:24|0.0031991
16:32:25|0.0031997
16:32:25|0.0032027
16:32:27|0.0032033
16:32:28|0.0032039
16:32:29|0.0032026
16:32:30|0.003204
16:32:30|0.0032006
16:32:32|0.0031992
16:32:33|0.0032002
16:32:34|0.0032011
16:32:35|0.0031992
16:32:35|0.0031987
16:32:36|0.0031979
16:32:38|0.0031979
16:32:39|0.0031968
16:32:39|0.0031966
16:32:41|0.003197
16:32:42|0.0031967
16:32:42|0.0031974
16:32:44|0.0031951
16:32:45|0.0031959
16:32:46|0.0031942
16:32:47|0.0031942
16:32:48|0.0031942
16:32:49|0.0031957
16:32:50|0.0031957
16:32:51|0.0031939
16:32:52|0.0031953
16:32:53|0.0031953
16:32:54|0.003193
16:32:55|0.003193
16:32:56|0.0031924
16:32:57|0.0031917
16:32:58|0.0031904
16:32:59|0.0031901
16:33:00|0.0031862
16:33:02|0.003188
16:33:02|0.00319
16:33:04|0.00319
16:33:05|0.0031884
16:33:07|0.0031864
16:33:08|0.0031868
16:33:09|0.0031855
16:33:10|0.0031863
16:33:11|0.003187
16:33:12|0.0031852
16:33:14|0.0031872
16:33:15|0.0031872
16:33:15|0.0031884
16:33:16|0.0031879
16:33:17|0.0031884
16:33:18|0.0031884
16:33:19|0.0031884
16:33:20|0.0031876
16:33:21|0.0031876
16:33:22|0.0031876
16:33:23|0.0031876
16:33:24|0.0031876
16:33:25|0.0031909
16:33:26|0.003191
16:33:27|0.0031906
16:33:28|0.0031917
16:33:30|0.003191
16:33:31|0.0031914
16:33:32|0.0031914
16:33:33|0.0031925
16:33:34|0.0031925
16:33:35|0.0031925
16:33:36|0.0031918
16:33:37|0.0031918
16:33:39|0.0031918
16:33:40|0.0031918
16:33:40|0.0031913
16:33:41|0.0031913
16:33:42|0.0031913
16:33:43|0.0031892
16:33:44|0.0031892
16:33:45|0.0031892
16:33:46|0.0031926
16:33:47|0.0031926
16:33:49|0.0031923
16:33:49|0.0031927
16:33:51|0.0031927
16:33:52|0.0031927
16:33:52|0.0031935
16:33:54|0.003192
16:33:55|0.0031913
16:33:55|0.0031914
16:33:56|0.0031914
16:33:57|0.0031914
16:33:58|0.0031914
16:34:00|0.0031914
16:34:00|0.0031936
16:34:01|0.0031921
16:34:03|0.0031926
16:34:04|0.0031875
16:34:05|0.0031875
16:34:07|0.0031899
16:34:08|0.0031881
16:34:09|0.0031881
16:34:10|0.0031881
16:34:11|0.0031895
16:34:12|0.0031895
16:34:13|0.0031895
16:34:14|0.0031895
16:34:15|0.0031895
16:34:15|0.0031895
16:34:17|0.0031895
16:34:18|0.0031889
16:34:19|0.0031889
16:34:20|0.0031889
16:34:21|0.0031889
16:34:22|0.0031889
16:34:23|0.0031889
16:34:24|0.0031902
16:34:25|0.0031876
16:34:26|0.0031876
16:34:27|0.0031876
16:34:28|0.0031895
16:34:29|0.0031895
16:34:30|0.0031895
16:34:31|0.0031895
16:34:32|0.0031895
16:34:33|0.0031895
16:34:33|0.0031894
16:34:34|0.0031894
16:34:36|0.0031876
16:34:37|0.0031876
16:34:37|0.0031876
16:34:39|0.0031876
16:34:39|0.003188
16:34:41|0.0031887
16:34:41|0.0031896
16:34:43|0.0031896
16:34:44|0.003191
16:34:44|0.003191
16:34:45|0.0031914
16:34:47|0.0031933
16:34:48|0.0031933
16:34:48|0.0031933
16:34:50|0.0031922
16:34:51|0.0031921
16:34:52|0.0031895
16:34:53|0.0031895
16:34:54|0.0031895
16:34:55|0.0031895
16:34:56|0.0031895
16:34:57|0.0031936
16:34:58|0.0031942
16:34:59|0.0031942
16:35:00|0.0031947
16:35:01|0.0031949
16:35:02|0.0031949
16:35:03|0.0031949
16:35:05|0.0031949
16:35:06|0.0031949
16:35:07|0.003193
16:35:08|0.003193
16:35:09|0.003193
16:35:10|0.003193
16:35:11|0.003193
16:35:12|0.003193
16:35:13|0.003193
16:35:15|0.003193
16:35:15|0.0031949
16:35:17|0.0031949
16:35:18|0.0031949
16:35:18|0.0031949
16:35:19|0.0031949
16:35:20|0.0031949
16:35:21|0.0031949
16:35:23|0.003193
16:35:23|0.003193
16:35:24|0.0031929
16:35:26|0.0031929
16:35:27|0.0031935
16:35:28|0.0031924
16:35:29|0.0031924
16:35:30|0.0031924
16:35:31|0.0031924
16:35:32|0.0031924
16:35:33|0.0031935
16:35:34|0.0031935
16:35:35|0.0031935
16:35:37|0.0031956
16:35:37|0.0031961
16:35:38|0.0031961
16:35:40|0.0031961
16:35:40|0.0031961
16:35:42|0.0031955
16:35:43|0.0031955
16:35:43|0.0031955
16:35:45|0.0031955
16:35:46|0.0031955
16:35:47|0.0031955
16:35:47|0.0031935
16:35:48|0.0031935
16:35:50|0.0031935
16:35:50|0.0031935
16:35:51|0.0031935
16:35:52|0.0031935
16:35:53|0.0031964
16:35:54|0.0031974
16:35:55|0.0031971
16:35:56|0.003197
16:35:58|0.003197
16:35:58|0.003197
16:35:59|0.003197
16:36:00|0.003197
16:36:01|0.0031947
16:36:02|0.0031947
16:36:04|0.0031947
16:36:05|0.0031958
16:36:07|0.0031958
16:36:08|0.0031958
16:36:09|0.0031958
16:36:11|0.0031958
16:36:12|0.0031958
16:36:13|0.0031958
16:36:14|0.0031958
16:36:15|0.0031958
16:36:16|0.0031958
16:36:17|0.0031958
16:36:18|0.0031958
16:36:19|0.0031958
16:36:20|0.0031958
16:36:21|0.0031981
16:36:22|0.0031981
16:36:23|0.0031983
16:36:24|0.0031983
16:36:25|0.0031983
16:36:26|0.0031983
16:36:27|0.0031983
16:36:28|0.0031983
16:36:29|0.0031983
16:36:30|0.0031963
16:36:31|0.0031963
16:36:32|0.0031963
16:36:33|0.003197
16:36:34|0.0031964
16:36:35|0.0031964
16:36:36|0.0031964
16:36:37|0.0031964
16:36:38|0.0031964
16:36:39|0.0031964
16:36:40|0.0031964
16:36:41|0.0031964
16:36:42|0.0031964
16:36:43|0.0031964
16:36:44|0.0031964
16:36:45|0.0031964
16:36:46|0.0031964
16:36:48|0.0031964
16:36:48|0.0031964
16:36:50|0.0031964
16:36:51|0.0031964
16:36:52|0.0031964
16:36:53|0.0031979
16:36:53|0.0031979
16:36:55|0.0031982
16:36:55|0.0031982
16:36:56|0.0031984
16:36:57|0.0031984
16:36:58|0.0031984
16:36:59|0.0031984
16:37:00|0.0031967
16:37:01|0.0031967
16:37:02|0.0031967
16:37:03|0.0031992
16:37:05|0.0031997
16:37:07|0.0031989
16:37:08|0.0031984
16:37:09|0.0031984
16:37:10|0.0031984
16:37:11|0.0031984
16:37:13|0.0031976
16:37:14|0.0031976
16:37:15|0.0031976
16:37:16|0.0031976
16:37:16|0.0031985
16:37:18|0.0031985
16:37:19|0.0032004
16:37:19|0.0032005
16:37:20|0.0032011
16:37:21|0.0032011
16:37:22|0.0031981
16:37:24|0.0031985
16:37:25|0.0031985
16:37:26|0.0031985
16:37:27|0.0031985
16:37:28|0.0032014
16:37:29|0.0032051
16:37:30|0.0032039
16:37:31|0.0032039
16:37:32|0.0032037
16:37:33|0.0032052
16:37:34|0.0032052
16:37:35|0.0032049
16:37:36|0.0032049
16:37:37|0.003204
16:37:38|0.003204
16:37:39|0.003204
16:37:40|0.0032032
16:37:41|0.003202
16:37:42|0.003202
16:37:43|0.0032016
16:37:44|0.0031998
16:37:45|0.0031985
16:37:46|0.0031999
16:37:47|0.0031999
16:37:48|0.0031992
16:37:49|0.0031992
16:37:50|0.0031992
16:37:51|0.0031992
16:37:52|0.0032007
16:37:53|0.0032011
16:37:54|0.0032004
16:37:55|0.0032004
16:37:56|0.0032004
16:37:57|0.0032004
16:37:58|0.0032004
16:37:59|0.0032004
16:38:00|0.0031998
16:38:01|0.0032
16:38:02|0.0032
16:38:03|0.0032
16:38:04|0.0032
16:38:05|0.0032
16:38:06|0.0032007
16:38:08|0.0032012
16:38:10|0.0032017
16:38:11|0.0032016
16:38:12|0.0031999
16:38:13|0.0031999
16:38:13|0.0031987
16:38:15|0.0031987
16:38:16|0.003199
16:38:17|0.0031993
16:38:18|0.0031993
16:38:19|0.0031993
16:38:20|0.0031988
16:38:21|0.0031979
16:38:21|0.0031979
16:38:22|0.0031979
16:38:23|0.0031993
16:38:25|0.0032007
16:38:25|0.0032002
16:38:27|0.0032002
16:38:28|0.0032002
16:38:28|0.0032002
16:38:30|0.0032002
16:38:31|0.0032002
16:38:32|0.0032002
16:38:33|0.0032017
16:38:34|0.0032036
16:38:35|0.0032036
16:38:36|0.0032036
16:38:37|0.0032036
16:38:38|0.0032036
16:38:39|0.0032036
16:38:40|0.0032036
16:38:41|0.0032036
16:38:42|0.0032036
16:38:43|0.0032036
16:38:44|0.0031991
16:38:45|0.0031992
16:38:46|0.0031992
16:38:47|0.0031981
16:38:48|0.003199
16:38:49|0.003199
16:38:50|0.0031985
16:38:51|0.0031991
16:38:53|0.0032007
16:38:54|0.0032007
16:38:55|0.0032007
16:38:56|0.0032007
16:38:57|0.0032001
16:38:58|0.0032001
16:38:59|0.0032001
16:39:01|0.0032006
16:39:01|0.0032006
16:39:02|0.0032006
16:39:04|0.0032006
16:39:04|0.0031997
16:39:05|0.0031989
16:39:07|0.0031989
16:39:08|0.0031989
16:39:09|0.0031989
16:39:10|0.0031989
16:39:11|0.0031989
16:39:12|0.0031989
16:39:13|0.0031989
16:39:15|0.0031974
16:39:16|0.0031972
16:39:16|0.0031968
16:39:18|0.0031972
16:39:19|0.0031963
16:39:20|0.0031963
16:39:21|0.0031963
16:39:22|0.0031963
16:39:23|0.0031963
16:39:24|0.0031963
16:39:25|0.0031963
16:39:26|0.0031963
16:39:27|0.0031963
16:39:28|0.0031963
16:39:29|0.0031963
16:39:30|0.0031963
16:39:31|0.0031963
16:39:32|0.0031979
16:39:33|0.0031979
16:39:33|0.0031979
16:39:35|0.0031979
16:39:36|0.0031979
16:39:37|0.0031979
16:39:38|0.0031979
16:39:39|0.0031979
16:39:40|0.0032001
16:39:41|0.0032001
16:39:42|0.0032001
16:39:43|0.0031981
16:39:44|0.0031981
16:39:45|0.0031981
16:39:46|0.0031981
16:39:47|0.0031981
16:39:48|0.0031965
16:39:49|0.0031965
16:39:50|0.0031965
16:39:52|0.0031977
16:39:52|0.0031977
16:39:53|0.0031977
16:39:54|0.0031977
16:39:55|0.0031977
16:39:56|0.0031977
16:39:58|0.0031964
16:39:58|0.0031964
16:39:59|0.0031964
16:40:00|0.0031976
16:40:01|0.0031976
16:40:02|0.0031976
16:40:04|0.0031975
16:40:04|0.0031975
16:40:06|0.0031975
16:40:07|0.0031975
16:40:08|0.0031975
16:40:09|0.0031975
16:40:10|0.0031975
16:40:10|0.0031975
16:40:12|0.0031975
16:40:14|0.0031975
16:40:14|0.0031983
16:40:15|0.0031983
16:40:16|0.0031983
16:40:17|0.0031974
16:40:18|0.0031974
16:40:19|0.0031974
16:40:21|0.0031964
16:40:21|0.0031963
16:40:22|0.0031963
16:40:24|0.003196
16:40:24|0.003196
16:40:25|0.0031943
16:40:26|0.0031947
16:40:27|0.0031947
16:40:28|0.0031947
16:40:29|0.0031947
16:40:30|0.0031947
16:40:31|0.0031939
16:40:32|0.0031939
16:40:33|0.003193
16:40:34|0.0031918
16:40:35|0.0031926
16:40:36|0.0031923
16:40:37|0.0031923
16:40:38|0.0031936
16:40:39|0.003194
16:40:40|0.003194
16:40:41|0.0031937
16:40:42|0.0031937
16:40:43|0.0031951
16:40:44|0.003194
16:40:45|0.003194
16:40:46|0.003194
16:40:47|0.003194
16:40:48|0.003194
16:40:49|0.0031919
16:40:50|0.0031931
16:40:51|0.0031931
16:40:52|0.0031931
16:40:53|0.0031931
16:40:54|0.0031931
16:40:56|0.0031938
16:40:57|0.0031938
16:40:58|0.0031938
16:40:58|0.0031922
16:41:00|0.0031922
16:41:01|0.0031903
16:41:01|0.0031903
16:41:03|0.0031926
16:41:04|0.0031926
16:41:04|0.0031926
16:41:06|0.0031926
16:41:07|0.0031926
16:41:08|0.0031926
16:41:09|0.0031926
16:41:11|0.0031926
16:41:11|0.0031926
16:41:13|0.0031926
16:41:14|0.0031926
16:41:15|0.0031926
16:41:16|0.0031918
16:41:17|0.0031918
16:41:18|0.0031921
16:41:19|0.0031921
16:41:20|0.0031921
16:41:21|0.0031921
16:41:22|0.0031921
16:41:23|0.0031921
16:41:24|0.0031921
16:41:25|0.0031921
16:41:26|0.0031907
16:41:27|0.0031908
16:41:28|0.0031916
16:41:29|0.0031915
16:41:30|0.0031915
16:41:31|0.0031915
16:41:32|0.003192
16:41:33|0.0031922
16:41:34|0.0031925
16:41:35|0.0031925
16:41:36|0.0031926
16:41:37|0.0031926
16:41:38|0.0031926
16:41:39|0.0031926
16:41:40|0.0031926
16:41:41|0.0031937
16:41:42|0.0031937
16:41:43|0.0031942
16:41:44|0.003195
16:41:45|0.0031946
16:41:46|0.0031946
16:41:47|0.0031946
16:41:48|0.0031953
16:41:49|0.0031953
16:41:50|0.0031953
16:41:51|0.0031953
16:41:52|0.0031953
16:41:53|0.0031954
16:41:54|0.0031954
16:41:55|0.0031942
16:41:56|0.0031942
16:41:57|0.003195
16:41:58|0.003195
16:41:59|0.003195
16:42:00|0.003195
16:42:01|0.003195
16:42:02|0.0031948
16:42:03|0.0031948
16:42:04|0.0031948
16:42:05|0.0031934
16:42:06|0.0031934
16:42:08|0.0031934
16:42:08|0.0031942
16:42:10|0.0031945
16:42:11|0.0031948
16:42:12|0.0031948
16:42:13|0.0031948
16:42:14|0.0031964
16:42:15|0.0031956
16:42:16|0.0031956
16:42:17|0.0031956
16:42:18|0.0031957
16:42:19|0.0031957
16:42:20|0.0031957
16:42:21|0.0031952
16:42:22|0.0031952
16:42:24|0.0031953
16:42:24|0.003196
16:42:26|0.003196
16:42:26|0.003196
16:42:28|0.0031965
16:42:29|0.0031974
16:42:30|0.0031937
16:42:30|0.0031924
16:42:32|0.0031909
16:42:32|0.0031916
16:42:34|0.0031907
16:42:34|0.0031907
16:42:36|0.0031907
16:42:37|0.0031907
16:42:37|0.0031907
16:42:39|0.0031907
16:42:40|0.0031907
16:42:41|0.0031907
16:42:42|0.0031907
16:42:43|0.0031907
16:42:43|0.0031907
16:42:44|0.0031907
16:42:46|0.0031907
16:42:46|0.0031907
16:42:47|0.0031907
16:42:49|0.0031907
16:42:50|0.0031907
16:42:51|0.0031907
16:42:52|0.0031907
16:42:53|0.0031907
16:42:54|0.0031907
16:42:55|0.0031907
16:42:56|0.0031907
16:42:56|0.0031942
16:42:57|0.0031947
16:42:59|0.0031947
16:43:00|0.0031947
16:43:01|0.0031965
16:43:02|0.0031965
16:43:03|0.0031965
16:43:04|0.0031965
16:43:04|0.0031964
16:43:07|0.0031964
16:43:07|0.003196
16:43:08|0.003196
16:43:09|0.003196
16:43:10|0.003196
16:43:12|0.003196
16:43:14|0.0031946
16:43:15|0.0031946
16:43:16|0.0031974
16:43:16|0.003198
16:43:17|0.0031983
16:43:18|0.003199
16:43:20|0.0032006
16:43:21|0.0032014
16:43:21|0.0032025
16:43:23|0.003204
16:43:24|0.0032034
16:43:24|0.0032036
16:43:26|0.003203
16:43:27|0.003203
16:43:28|0.003203
16:43:30|0.0032036
16:43:30|0.0032036
16:43:32|0.0032036
16:43:33|0.0032036
16:43:33|0.0032036
16:43:34|0.0032036
16:43:35|0.0032036
16:43:36|0.0032036
16:43:38|0.0032036
16:43:39|0.0032036
16:43:40|0.0032036
16:43:40|0.0032036
16:43:42|0.0032036
16:43:43|0.0032036
16:43:44|0.0032026
16:43:45|0.0032026
16:43:46|0.003203
16:43:47|0.003203
16:43:47|0.003203
16:43:49|0.0032048
16:43:50|0.0032048
16:43:50|0.0032048
16:43:52|0.0032037
16:43:53|0.0032037
16:43:54|0.0032037
16:43:55|0.0032019
16:43:56|0.0032023
16:43:56|0.0032023
16:43:58|0.0032019
16:43:59|0.0032019
16:44:00|0.0032019
16:44:01|0.0032019
16:44:02|0.0032019
16:44:03|0.0032019
16:44:04|0.0032019
16:44:05|0.0032019
16:44:06|0.0032019
16:44:07|0.0032019
16:44:07|0.0032019
16:44:08|0.0032013
16:44:10|0.0032013
16:44:12|0.0032013
16:44:13|0.0032013
16:44:14|0.0032019
16:44:15|0.0032019
16:44:16|0.0032019
16:44:18|0.0032019
16:44:19|0.0032019
16:44:20|0.0032019
16:44:21|0.0032019
16:44:22|0.0032019
16:44:24|0.0032034
16:44:24|0.0032034
16:44:25|0.0032027
16:44:26|0.0032027
16:44:27|0.0032015
16:44:29|0.0032012
16:44:29|0.0032006
16:44:31|0.0032006
16:44:32|0.0032006
16:44:32|0.0032006
16:44:33|0.0032008
16:44:34|0.0032024
16:44:36|0.0032024
16:44:37|0.0032024
16:44:37|0.0032038
16:44:38|0.0032038
16:44:39|0.0032038
16:44:40|0.0032038
16:44:41|0.0032038
16:44:42|0.0032038
16:44:44|0.0032043
16:44:44|0.0032043
16:44:46|0.0032047
16:44:46|0.0032047
16:44:48|0.0032027
16:44:49|0.0032027
16:44:49|0.0032027
16:44:51|0.0032024
16:44:52|0.003202
16:44:52|0.0032028
16:44:53|0.0032016
16:44:55|0.0032016
16:44:55|0.0032016
16:44:56|0.003203
16:44:57|0.003203
16:44:59|0.003203
16:44:59|0.003203
16:45:00|0.0032038
16:45:01|0.0032038
16:45:02|0.0032061
16:45:03|0.0032061
16:45:05|0.0032054
16:45:06|0.0032054
16:45:06|0.0032054
16:45:07|0.0032054
16:45:09|0.0032053
16:45:09|0.0032071
16:45:11|0.0032091
16:45:12|0.0032094
16:45:13|0.0032093
16:45:14|0.0032102
16:45:16|0.0032102
16:45:17|0.0032099
16:45:17|0.0032101
16:45:19|0.0032101
16:45:21|0.003209
16:45:22|0.0032089
16:45:23|0.0032089
16:45:24|0.0032091
16:45:25|0.0032092
16:45:26|0.0032092
16:45:27|0.0032103
16:45:28|0.00321
16:45:29|0.00321
16:45:30|0.00321
16:45:32|0.0032097
16:45:32|0.0032097
16:45:33|0.0032097
16:45:34|0.0032097
16:45:35|0.0032078
16:45:37|0.0032074
16:45:38|0.0032073
16:45:38|0.0032102
16:45:39|0.0032102
16:45:40|0.0032102
16:45:41|0.0032086
16:45:42|0.0032202
16:45:43|0.0032242
16:45:44|0.0032261
16:45:46|0.0032233
16:45:46|0.0032224
16:45:48|0.0032233
16:45:48|0.0032248
16:45:49|0.0032263
16:45:51|0.0032279
16:45:52|0.0032265
16:45:52|0.0032248
16:45:54|0.0032273
16:45:54|0.0032306
16:45:55|0.0032288
16:45:57|0.0032288
16:45:58|0.0032287
16:45:59|0.0032287
16:46:00|0.0032281
16:46:00|0.0032267
16:46:01|0.0032264
16:46:02|0.0032264
16:46:04|0.0032251
16:46:06|0.0032253
16:46:07|0.0032247
16:46:08|0.003225
16:46:09|0.0032229
16:46:09|0.0032213
16:46:10|0.0032212
16:46:13|0.0032212
16:46:13|0.0032225
16:46:15|0.003222
16:46:17|0.0032245
16:46:17|0.0032237
16:46:19|0.0032237
16:46:20|0.0032237
16:46:21|0.0032245
16:46:22|0.0032234
16:46:23|0.0032234
16:46:24|0.0032234
16:46:25|0.0032215
16:46:26|0.0032215
16:46:28|0.0032215
16:46:29|0.0032251
16:46:30|0.0032224
16:46:31|0.0032224
16:46:32|0.0032232
16:46:33|0.0032232
16:46:34|0.0032232
16:46:34|0.0032232
16:46:36|0.0032232
16:46:37|0.0032232
16:46:38|0.0032232
16:46:39|0.0032232
16:46:40|0.0032232
16:46:41|0.0032232
16:46:42|0.0032232
16:46:43|0.0032232
16:46:44|0.0032232
16:46:44|0.0032232
16:46:45|0.003223
16:46:46|0.003223
16:46:48|0.0032241
16:46:49|0.0032241
16:46:51|0.0032241
16:46:51|0.0032241
16:46:52|0.0032241
16:46:53|0.0032241
16:46:54|0.0032241
16:46:56|0.0032241
16:46:57|0.0032213
16:46:57|0.0032213
16:46:58|0.0032219
16:46:59|0.0032219
16:47:00|0.0032217
16:47:02|0.0032217
16:47:03|0.0032227
16:47:03|0.0032227
16:47:04|0.0032249
16:47:05|0.0032233
16:47:07|0.0032233
16:47:07|0.0032232
16:47:09|0.003225
16:47:10|0.003225
16:47:10|0.003225
16:47:11|0.003225
16:47:14|0.0032242
16:47:14|0.0032257
16:47:16|0.0032264
16:47:17|0.0032264
16:47:18|0.0032264
16:47:18|0.0032264
16:47:20|0.0032278
16:47:21|0.0032275
16:47:23|0.0032278
16:47:23|0.0032286
16:47:25|0.0032278
16:47:26|0.0032266
16:47:27|0.0032266
16:47:29|0.0032266
16:47:29|0.0032266
16:47:30|0.0032266
16:47:32|0.0032266
16:47:32|0.0032266
16:47:34|0.0032285
16:47:35|0.0032285
16:47:35|0.0032294
16:47:36|0.0032294
16:47:37|0.0032294
16:47:39|0.0032278
16:47:39|0.0032266
16:47:40|0.0032266
16:47:41|0.0032275
16:47:43|0.0032275
16:47:43|0.0032261
16:47:45|0.0032261
16:47:46|0.0032261
16:47:47|0.0032261
16:47:48|0.0032261
16:47:49|0.0032261
16:47:50|0.0032261
16:47:51|0.0032255
16:47:52|0.003224
16:47:53|0.003224
16:47:54|0.0032217
16:47:55|0.0032223
16:47:56|0.0032223
16:47:57|0.0032223
16:47:58|0.0032223
16:47:59|0.0032223
16:48:00|0.0032223
16:48:01|0.0032246
16:48:02|0.0032255
16:48:03|0.0032255
16:48:04|0.0032239
16:48:05|0.0032239
16:48:06|0.0032239
16:48:07|0.0032239
16:48:08|0.0032239
16:48:09|0.0032239
16:48:10|0.0032239
16:48:11|0.0032239
16:48:12|0.0032239
16:48:13|0.0032239
16:48:14|0.0032239
16:48:15|0.0032236
16:48:16|0.0032236
16:48:18|0.0032236
16:48:19|0.0032236
16:48:21|0.0032236
16:48:22|0.0032236
16:48:23|0.0032236
16:48:24|0.0032245
16:48:25|0.0032245
16:48:26|0.0032245
16:48:27|0.0032245
16:48:28|0.0032245
16:48:29|0.0032245
16:48:29|0.0032217
16:48:32|0.0032217
16:48:32|0.0032217
16:48:34|0.0032217
16:48:35|0.0032217
16:48:36|0.0032217
16:48:36|0.0032219
16:48:37|0.0032219
16:48:39|0.0032219
16:48:40|0.0032219
16:48:41|0.0032219
16:48:41|0.0032219
16:48:43|0.003222
16:48:43|0.0032201
16:48:45|0.0032201
16:48:46|0.0032217
16:48:47|0.0032213
16:48:48|0.0032213
16:48:49|0.0032213
16:48:50|0.0032213
16:48:52|0.0032223
16:48:52|0.0032223
16:48:53|0.0032223
16:48:54|0.0032223
16:48:56|0.003221
16:48:56|0.0032208
16:48:57|0.0032208
16:48:59|0.0032161
16:48:59|0.0032182
16:49:00|0.0032182
16:49:01|0.0032198
16:49:02|0.0032203
16:49:03|0.0032203
16:49:04|0.0032203
16:49:05|0.0032203
16:49:06|0.0032187
16:49:07|0.0032195
16:49:08|0.0032203
16:49:09|0.0032203
16:49:10|0.0032212
16:49:11|0.0032213
16:49:12|0.00322
16:49:13|0.0032193
16:49:15|0.0032193
16:49:16|0.0032164
16:49:17|0.0032151
16:49:19|0.0032169
16:49:19|0.0032169
16:49:22|0.0032167
16:49:23|0.0032167
16:49:24|0.0032167
16:49:26|0.0032133
16:49:26|0.0032133
16:49:27|0.0032133
16:49:28|0.0032133
16:49:29|0.0032133
16:49:30|0.0032133
16:49:31|0.0032133
16:49:32|0.0032133
16:49:33|0.0032133
16:49:34|0.0032133
16:49:35|0.0032133
16:49:36|0.0032133
16:49:37|0.0032133
16:49:38|0.0032133
16:49:39|0.0032133
16:49:41|0.0032157
16:49:43|0.0032162
16:49:43|0.0032168
16:49:45|0.003217
16:49:46|0.003217
16:49:47|0.003217
16:49:47|0.003217
16:49:49|0.003217
16:49:50|0.003217
16:49:51|0.003217
16:49:52|0.003217
16:49:53|0.003217
16:49:53|0.003217
16:49:55|0.003217
16:49:56|0.003217
16:49:57|0.003217
16:49:58|0.003217
16:49:59|0.0032151
16:50:00|0.0032151
16:50:00|0.0032173
16:50:02|0.0032173
16:50:04|0.0032173
16:50:04|0.0032173
16:50:05|0.0032146
16:50:06|0.0032143
16:50:07|0.0032143
16:50:08|0.0032163
16:50:09|0.0032163
16:50:10|0.0032156
16:50:12|0.0032156
16:50:12|0.0032151
16:50:13|0.0032151
16:50:14|0.0032151
16:50:15|0.0032151
16:50:16|0.0032144
16:50:17|0.0032144
16:50:19|0.0032144
16:50:20|0.0032144
16:50:21|0.0032144
16:50:23|0.0032144
16:50:24|0.0032161
16:50:25|0.0032161
16:50:26|0.0032161
16:50:27|0.0032159
16:50:28|0.0032159
16:50:30|0.0032159
16:50:31|0.0032159
16:50:33|0.0032159
16:50:34|0.0032159
16:50:35|0.0032159
16:50:35|0.0032159
16:50:37|0.0032134
16:50:38|0.0032114
16:50:39|0.0032106
16:50:40|0.0032107
16:50:41|0.0032107
16:50:42|0.00321
16:50:43|0.00321
16:50:44|0.00321
16:50:45|0.00321
16:50:46|0.00321
16:50:47|0.00321
16:50:48|0.00321
16:50:49|0.00321
16:50:50|0.00321
16:50:51|0.00321
16:50:51|0.00321
16:50:53|0.00321
16:50:54|0.0032095
16:50:55|0.0032094
16:50:56|0.0032094
16:50:57|0.0032094
16:50:59|0.0032119
16:50:59|0.0032119
16:51:00|0.0032119
16:51:01|0.0032119
16:51:02|0.0032117
16:51:03|0.0032117
16:51:04|0.0032117
16:51:05|0.0032122
16:51:06|0.0032122
16:51:08|0.0032122
16:51:08|0.003212
16:51:09|0.003212
16:51:10|0.0032122
16:51:12|0.0032121
16:51:13|0.0032121
16:51:14|0.0032123
16:51:15|0.0032123
16:51:16|0.0032122
16:51:17|0.0032102
16:51:18|0.0032102
16:51:19|0.0032102
16:51:21|0.0032122
16:51:22|0.0032122
16:51:24|0.0032117
16:51:25|0.0032117
16:51:26|0.0032117
16:51:27|0.0032117
16:51:28|0.00321
16:51:30|0.00321
16:51:30|0.0032126
16:51:31|0.0032126
16:51:33|0.0032126
16:51:33|0.0032126
16:51:34|0.0032126
16:51:36|0.0032126
16:51:37|0.0032126
16:51:38|0.0032126
16:51:39|0.0032126
16:51:41|0.0032126
16:51:42|0.0032126
16:51:43|0.0032121
16:51:44|0.0032126
16:51:45|0.0032127
16:51:46|0.0032127
16:51:47|0.0032126
16:51:48|0.0032125
16:51:50|0.0032125
16:51:50|0.0032126
16:51:51|0.0032135
16:51:53|0.0032135
16:51:53|0.0032135
16:51:54|0.0032135
16:51:55|0.0032135
16:51:56|0.0032135
16:51:57|0.0032135
16:51:58|0.0032135
16:51:59|0.0032135
16:52:00|0.0032143
16:52:01|0.0032152
16:52:03|0.0032155
16:52:03|0.0032155
16:52:04|0.0032155
16:52:05|0.0032155
16:52:07|0.0032155
16:52:07|0.0032155
16:52:09|0.0032155
16:52:10|0.0032155
16:52:10|0.0032155
16:52:12|0.0032155
16:52:12|0.0032162
16:52:14|0.0032172
16:52:14|0.0032179
16:52:16|0.0032178
16:52:17|0.0032178
16:52:18|0.0032178
16:52:19|0.0032178
16:52:20|0.0032177
16:52:20|0.0032177
16:52:23|0.0032176
16:52:24|0.0032179
16:52:25|0.0032179
16:52:27|0.0032179
16:52:27|0.0032179
16:52:28|0.0032179
16:52:29|0.0032179
16:52:31|0.0032183
16:52:32|0.0032183
16:52:33|0.0032183
16:52:34|0.0032194
16:52:35|0.0032198
16:52:37|0.0032198
16:52:37|0.0032198
16:52:38|0.0032198
16:52:39|0.0032198
16:52:40|0.0032193
16:52:41|0.0032193
16:52:42|0.0032203
16:52:43|0.0032203
16:52:45|0.0032203
16:52:45|0.0032203
16:52:46|0.0032203
16:52:47|0.0032203
16:52:49|0.0032212
16:52:50|0.0032208
16:52:52|0.0032208
16:52:52|0.0032208
16:52:53|0.00322
16:52:54|0.00322
16:52:55|0.00322
16:52:56|0.00322
16:52:57|0.00322
16:52:58|0.0032193
16:52:59|0.0032193
16:53:00|0.0032193
16:53:01|0.0032186
16:53:02|0.0032186
16:53:03|0.0032192
16:53:04|0.0032192
16:53:05|0.0032192
16:53:06|0.0032192
16:53:07|0.0032192
16:53:08|0.0032192
16:53:10|0.0032187
16:53:10|0.0032177
16:53:11|0.0032177
16:53:12|0.003218
16:53:14|0.0032193
16:53:15|0.0032193
16:53:16|0.0032193
16:53:17|0.0032193
16:53:18|0.0032193
16:53:19|0.0032193
16:53:20|0.0032208
16:53:21|0.0032208
16:53:23|0.0032217
16:53:23|0.0032217
16:53:25|0.0032229
16:53:26|0.0032226
16:53:28|0.003223
16:53:29|0.0032266
16:53:30|0.0032266
16:53:30|0.0032245
16:53:32|0.0032245
16:53:34|0.0032245
16:53:35|0.0032242
16:53:36|0.0032242
16:53:37|0.0032242
16:53:38|0.0032242
16:53:39|0.0032242
16:53:40|0.0032242
16:53:41|0.0032244
16:53:42|0.0032237
16:53:43|0.0032237
16:53:44|0.0032244
16:53:45|0.0032244
16:53:46|0.0032244
16:53:47|0.0032244
16:53:48|0.0032244
16:53:49|0.0032244
16:53:50|0.0032244
16:53:52|0.0032244
16:53:53|0.0032244
16:53:54|0.0032244
16:53:54|0.0032244
16:53:55|0.0032244
16:53:56|0.0032244
16:53:58|0.0032245
16:53:58|0.0032245
16:54:00|0.0032245
16:54:01|0.0032252
16:54:01|0.0032252
16:54:03|0.0032252
16:54:03|0.0032255
16:54:06|0.0032255
16:54:06|0.0032266
16:54:07|0.0032266
16:54:09|0.0032265
16:54:10|0.003226
16:54:11|0.0032245
16:54:12|0.003223
16:54:13|0.003223
16:54:14|0.003223
16:54:15|0.003223
16:54:17|0.0032232
16:54:18|0.003224
16:54:19|0.0032232
16:54:19|0.0032232
16:54:21|0.003223
16:54:22|0.003223
16:54:24|0.003223
16:54:26|0.0032232
16:54:27|0.0032232
16:54:29|0.0032226
16:54:30|0.0032221
16:54:31|0.0032221
16:54:32|0.0032221
16:54:33|0.0032221
16:54:35|0.0032221
16:54:36|0.0032221
16:54:36|0.0032231
16:54:38|0.0032231
16:54:39|0.0032231
16:54:40|0.0032231
16:54:41|0.0032231
16:54:42|0.0032231
16:54:43|0.0032231
16:54:44|0.0032217
16:54:44|0.0032218
16:54:46|0.0032205
16:54:46|0.0032199
16:54:48|0.0032203
16:54:49|0.0032202
16:54:50|0.0032202
16:54:50|0.0032202
16:54:52|0.0032202
16:54:52|0.0032202
16:54:54|0.003221
16:54:54|0.003221
16:54:56|0.003221
16:54:56|0.003221
16:54:58|0.003221
16:54:59|0.003221
16:55:00|0.003221
16:55:01|0.003221
16:55:02|0.003221
16:55:03|0.003221
16:55:04|0.0032215
16:55:05|0.0032215
16:55:06|0.0032195
16:55:07|0.0032195
16:55:08|0.0032186
16:55:09|0.0032161
16:55:10|0.0032185
16:55:11|0.0032174
16:55:12|0.0032182
16:55:13|0.0032182
16:55:14|0.0032182
16:55:15|0.0032182
16:55:16|0.0032182
16:55:17|0.0032182
16:55:18|0.0032182
16:55:19|0.0032182
16:55:20|0.0032182
16:55:21|0.0032182
16:55:22|0.0032182
16:55:24|0.0032198
16:55:25|0.0032198
16:55:26|0.0032198
16:55:28|0.0032198
16:55:29|0.0032198
16:55:29|0.0032208
16:55:30|0.0032195
16:55:32|0.0032195
16:55:33|0.0032202
16:55:33|0.0032191
16:55:34|0.0032182
16:55:36|0.00322
16:55:37|0.00322
16:55:39|0.00322
16:55:40|0.0032197
16:55:41|0.0032197
16:55:42|0.0032197
16:55:43|0.0032197
16:55:44|0.0032216
16:55:45|0.0032229
16:55:46|0.0032217
16:55:47|0.0032221
16:55:47|0.0032221
16:55:49|0.0032218
16:55:50|0.0032218
16:55:50|0.0032211
16:55:52|0.0032203
16:55:52|0.0032214
16:55:54|0.003222
16:55:54|0.0032223
16:55:56|0.0032223
16:55:57|0.003223
16:55:58|0.003223
16:55:59|0.003223
16:56:00|0.003223
16:56:01|0.003223
16:56:02|0.003223
16:56:02|0.003223
16:56:04|0.003223
16:56:04|0.003223
16:56:06|0.0032239
16:56:07|0.0032239
16:56:08|0.0032239
16:56:09|0.0032239
16:56:10|0.0032231
16:56:11|0.0032231
16:56:11|0.0032231
16:56:13|0.003225
16:56:13|0.003226
16:56:14|0.003226
16:56:16|0.003226
16:56:17|0.0032251
16:56:18|0.0032251
16:56:19|0.0032251
16:56:19|0.0032251
16:56:21|0.0032251
16:56:21|0.0032251
16:56:22|0.0032251
16:56:24|0.0032251
16:56:24|0.0032251
16:56:27|0.0032251
16:56:28|0.0032251
16:56:30|0.0032252
16:56:30|0.0032252
16:56:31|0.0032252
16:56:32|0.0032239
16:56:33|0.0032239
16:56:35|0.0032239
16:56:36|0.0032233
16:56:37|0.0032233
16:56:38|0.0032225
16:56:39|0.0032221
16:56:41|0.003222
16:56:41|0.003222
16:56:43|0.003222
16:56:44|0.0032219
16:56:45|0.0032219
16:56:46|0.0032212
16:56:47|0.0032212
16:56:48|0.0032206
16:56:49|0.0032206
16:56:50|0.0032211
16:56:50|0.0032211
16:56:52|0.0032211
16:56:53|0.0032211
16:56:54|0.0032211
16:56:55|0.0032211
16:56:55|0.0032211
16:56:57|0.0032211
16:56:57|0.0032211
16:56:58|0.0032211
16:56:59|0.0032202
16:57:01|0.0032208
16:57:02|0.0032208
16:57:02|0.0032208
16:57:04|0.0032208
16:57:05|0.0032208
16:57:05|0.0032194
16:57:07|0.0032187
16:57:07|0.0032185
16:57:08|0.0032178
16:57:09|0.0032178
16:57:10|0.0032179
16:57:12|0.0032179
16:57:13|0.0032179
16:57:14|0.0032179
16:57:16|0.0032182
16:57:16|0.0032182
16:57:17|0.0032182
16:57:18|0.0032182
16:57:19|0.0032182
16:57:20|0.0032186
16:57:21|0.0032186
16:57:22|0.0032186
16:57:23|0.0032186
16:57:25|0.0032186
16:57:27|0.0032186
16:57:28|0.0032186
16:57:29|0.0032186
16:57:31|0.0032194
16:57:32|0.0032157
16:57:33|0.0032149
16:57:34|0.0032149
16:57:35|0.0032151
16:57:36|0.0032151
16:57:37|0.0032151
16:57:38|0.0032159
16:57:40|0.0032159
16:57:40|0.0032159
16:57:42|0.0032159
16:57:43|0.0032159
16:57:44|0.0032172
16:57:44|0.003217
16:57:46|0.0032169
16:57:47|0.0032176
16:57:48|0.0032179
16:57:49|0.0032179
16:57:50|0.0032167
16:57:51|0.0032167
16:57:52|0.0032167
16:57:53|0.0032167
16:57:54|0.0032169
16:57:55|0.003217
16:57:56|0.003217
16:57:57|0.003217
16:57:58|0.003217
16:57:59|0.003217
16:58:00|0.003217
16:58:01|0.0032176
16:58:03|0.0032179
16:58:04|0.0032179
16:58:05|0.0032179
16:58:07|0.0032179
16:58:07|0.0032179
16:58:08|0.0032179
16:58:09|0.0032179
16:58:10|0.0032179
16:58:11|0.0032185
16:58:12|0.0032185
16:58:13|0.0032185
16:58:14|0.0032185
16:58:16|0.0032185
16:58:16|0.0032185
16:58:17|0.0032185
16:58:18|0.0032175
16:58:20|0.0032175
16:58:21|0.0032175
16:58:21|0.0032175
16:58:22|0.0032179
16:58:24|0.0032179
16:58:25|0.0032191
16:58:25|0.0032191
16:58:27|0.0032198
16:58:29|0.0032199
16:58:30|0.0032201
16:58:31|0.0032201
16:58:33|0.0032202
16:58:35|0.0032202
16:58:35|0.003221
16:58:37|0.003221
16:58:38|0.003221
16:58:39|0.003221
16:58:40|0.003221
16:58:41|0.003221
16:58:42|0.003221
16:58:43|0.003221
16:58:44|0.0032215
16:58:45|0.0032205
16:58:46|0.0032205
16:58:47|0.0032205
16:58:48|0.0032205
16:58:49|0.00322
16:58:50|0.00322
16:58:51|0.00322
16:58:52|0.00322
16:58:53|0.00322
16:58:54|0.0032204
16:58:55|0.0032205
16:58:56|0.0032205
16:58:57|0.0032219
16:58:58|0.0032219
16:58:59|0.0032219
16:59:00|0.0032224
16:59:01|0.0032224
16:59:02|0.0032221
16:59:03|0.0032221
16:59:04|0.0032214
16:59:05|0.0032214
16:59:06|0.0032208
16:59:07|0.0032208
16:59:08|0.0032208
16:59:09|0.0032208
16:59:10|0.0032219
16:59:12|0.0032219
16:59:14|0.0032219
16:59:14|0.0032203
16:59:15|0.0032203
16:59:16|0.0032205
16:59:17|0.0032203
16:59:18|0.0032199
16:59:19|0.00322
16:59:20|0.00322
16:59:22|0.00322
16:59:23|0.0032149
16:59:24|0.0032153
16:59:25|0.0032147
16:59:26|0.0032147
16:59:27|0.0032138
16:59:28|0.0032138
16:59:30|0.0032143
16:59:31|0.0032152
16:59:32|0.0032153
16:59:33|0.0032153
16:59:35|0.0032153
16:59:35|0.0032153
16:59:36|0.0032153
16:59:37|0.0032153
16:59:38|0.0032153
16:59:39|0.0032143
16:59:40|0.0032143
16:59:41|0.0032143
16:59:42|0.0032143
16:59:43|0.0032143
16:59:44|0.0032143
16:59:45|0.0032143
16:59:46|0.0032143
16:59:47|0.0032143
16:59:48|0.0032133
16:59:49|0.0032133
16:59:50|0.0032133
16:59:51|0.0032133
16:59:52|0.0032142
16:59:53|0.0032142
16:59:54|0.0032142
16:59:55|0.0032142
16:59:56|0.0032142
16:59:57|0.0032142
16:59:58|0.0032134
16:59:59|0.0032134
17:00:01|0.0032134
17:00:01|0.0032132
17:00:03|0.0032132
17:00:04|0.0032132
17:00:04|0.0032132
17:00:05|0.0032132
17:00:06|0.0032132
17:00:07|0.0032132
17:00:08|0.0032132
17:00:09|0.0032136
17:00:10|0.0032136
17:00:11|0.0032136
17:00:12|0.0032136
17:00:13|0.0032136
17:00:14|0.003214
17:00:15|0.0032139
17:00:16|0.0032139
17:00:17|0.0032131
17:00:18|0.0032131
17:00:20|0.0032131
17:00:20|0.0032131
17:00:21|0.0032131
17:00:22|0.0032133
17:00:23|0.0032132
17:00:25|0.0032132
17:00:25|0.0032132
17:00:26|0.0032132
17:00:27|0.0032132
17:00:29|0.0032132
17:00:31|0.0032166
17:00:31|0.0032167
17:00:32|0.0032167
17:00:34|0.003217
17:00:35|0.0032157
17:00:37|0.003219
17:00:38|0.003219
17:00:39|0.003219
17:00:40|0.003219
17:00:40|0.003219
17:00:42|0.003219
17:00:43|0.003219
17:00:43|0.003219
17:00:45|0.003219
17:00:46|0.003219
17:00:46|0.003219
17:00:48|0.003219
17:00:49|0.003219
17:00:49|0.003219
17:00:50|0.00322
17:00:51|0.0032162
17:00:53|0.0032198
17:00:53|0.0032218
17:00:55|0.0032218
17:00:56|0.0032218
17:00:56|0.0032219
17:00:57|0.0032224
17:00:58|0.0032232
17:00:59|0.0032238
17:01:01|0.0032212
17:01:02|0.0032212
17:01:02|0.0032212
17:01:04|0.0032226
17:01:04|0.0032226
17:01:05|0.0032226
17:01:07|0.0032226
17:01:08|0.0032226
17:01:08|0.0032226
17:01:09|0.0032218
17:01:10|0.0032218
17:01:12|0.0032218
17:01:12|0.0032218
17:01:13|0.0032218
17:01:14|0.0032218
17:01:16|0.0032218
17:01:16|0.0032218
17:01:18|0.0032218
17:01:18|0.0032218
17:01:19|0.0032218
17:01:21|0.0032218
17:01:21|0.0032224
17:01:22|0.0032229
17:01:23|0.0032229
17:01:24|0.0032229
17:01:25|0.0032229
17:01:26|0.0032223
17:01:27|0.0032223
17:01:29|0.0032223
17:01:29|0.0032208
17:01:31|0.0032208
17:01:32|0.0032208
17:01:34|0.0032208
17:01:35|0.0032208
17:01:36|0.0032208
17:01:38|0.0032199
17:01:39|0.003221
17:01:40|0.0032225
17:01:41|0.0032225
17:01:42|0.0032225
17:01:44|0.0032208
17:01:45|0.0032208
17:01:45|0.0032208
17:01:46|0.0032198
17:01:48|0.0032198
17:01:48|0.0032198
17:01:49|0.0032196
17:01:50|0.0032196
17:01:51|0.0032182
17:01:52|0.0032182
17:01:54|0.0032182
17:01:55|0.0032182
17:01:56|0.0032182
17:01:56|0.0032182
17:01:57|0.0032183
17:01:58|0.0032183
17:01:59|0.0032183
17:02:01|0.0032187
17:02:02|0.0032187
17:02:03|0.0032183
17:02:04|0.003218
17:02:05|0.0032179
17:02:06|0.0032179
17:02:07|0.0032179
17:02:08|0.0032179
17:02:09|0.0032179
17:02:10|0.0032171
17:02:12|0.0032171
17:02:12|0.0032169
17:02:13|0.0032169
17:02:15|0.0032165
17:02:16|0.0032166
17:02:16|0.0032165
17:02:17|0.003217
17:02:19|0.003217
17:02:20|0.003217
17:02:20|0.003217
17:02:21|0.003217
17:02:22|0.003217
17:02:23|0.003217
17:02:24|0.003217
17:02:25|0.003217
17:02:26|0.0032162
17:02:28|0.0032162
17:02:28|0.0032162
17:02:29|0.0032162
17:02:31|0.0032162
17:02:33|0.0032162
17:02:35|0.0032162
17:02:36|0.0032162
17:02:37|0.0032166
17:02:38|0.0032166
17:02:39|0.0032166
17:02:40|0.0032166
17:02:40|0.0032163
17:02:42|0.0032163
17:02:43|0.0032163
17:02:44|0.0032166
17:02:45|0.0032166
17:02:46|0.0032166
17:02:47|0.0032166
17:02:48|0.0032166
17:02:49|0.0032166
17:02:51|0.0032166
17:02:51|0.0032166
17:02:52|0.0032196
17:02:53|0.0032196
17:02:54|0.0032196
17:02:55|0.0032196
17:02:56|0.0032196
17:02:57|0.0032196
17:02:58|0.0032196
17:02:59|0.0032196
17:03:00|0.0032196
17:03:01|0.0032196
17:03:02|0.0032196
17:03:03|0.0032196
17:03:04|0.0032196
17:03:05|0.0032196
17:03:06|0.0032196
17:03:07|0.0032196
17:03:08|0.0032198
17:03:09|0.0032198
17:03:10|0.0032198
17:03:11|0.0032198
17:03:12|0.0032179
17:03:13|0.0032179
17:03:14|0.0032179
17:03:15|0.0032179
17:03:17|0.0032179
17:03:18|0.0032179
17:03:19|0.0032179
17:03:20|0.0032179
17:03:20|0.0032186
17:03:21|0.0032186
17:03:23|0.0032186
17:03:24|0.0032186
17:03:25|0.0032186
17:03:26|0.0032186
17:03:27|0.0032201
17:03:28|0.0032201
17:03:29|0.0032197
17:03:30|0.0032199
17:03:30|0.0032199
17:03:33|0.0032199
17:03:34|0.0032199
17:03:35|0.0032199
17:03:36|0.0032199
17:03:37|0.0032199
17:03:38|0.0032199
17:03:39|0.0032199
17:03:40|0.0032199
17:03:41|0.0032199
17:03:43|0.0032199
17:03:43|0.0032199
17:03:45|0.0032163
17:03:46|0.0032165
17:03:47|0.0032165
17:03:47|0.0032165
17:03:48|0.0032165
17:03:50|0.0032158
17:03:51|0.0032158
17:03:51|0.0032166
17:03:54|0.0032166
17:03:54|0.0032166
17:03:55|0.0032166
17:03:56|0.0032166
17:03:57|0.0032166
17:03:58|0.0032166
17:03:59|0.0032166
17:04:00|0.0032179
17:04:01|0.0032187
17:04:02|0.0032187
17:04:03|0.0032187
17:04:04|0.0032194
17:04:05|0.0032194
17:04:06|0.0032189
17:04:07|0.0032189
17:04:08|0.0032179
17:04:09|0.0032179
17:04:10|0.0032179
17:04:11|0.0032179
17:04:12|0.0032179
17:04:13|0.0032179
17:04:14|0.0032179
17:04:15|0.0032179
17:04:16|0.0032179
17:04:18|0.0032198
17:04:19|0.0032198
17:04:20|0.0032198
17:04:21|0.0032198
17:04:22|0.0032198
17:04:23|0.0032198
17:04:24|0.0032198
17:04:25|0.0032201
17:04:26|0.0032201
17:04:26|0.0032201
17:04:28|0.0032197
17:04:29|0.0032197
17:04:30|0.0032197
17:04:31|0.0032197
17:04:32|0.0032191
17:04:34|0.0032201
17:04:35|0.0032201
17:04:36|0.0032201
17:04:37|0.0032212
17:04:38|0.0032212
17:04:39|0.0032213
17:04:40|0.0032213
17:04:41|0.0032214
17:04:43|0.0032214
17:04:44|0.0032214
17:04:45|0.0032214
17:04:45|0.0032214
17:04:46|0.0032204
17:04:47|0.0032196
17:04:48|0.0032196
17:04:49|0.0032198
17:04:50|0.0032198
17:04:51|0.0032198
17:04:53|0.0032198
17:04:53|0.0032198
17:04:54|0.0032198
17:04:56|0.0032198
17:04:56|0.0032198
17:04:57|0.0032198
17:04:58|0.0032223
17:04:59|0.0032223
17:05:00|0.0032223
17:05:01|0.0032223
17:05:02|0.0032207
17:05:03|0.0032207
17:05:04|0.0032207
17:05:06|0.0032207
17:05:07|0.0032207
17:05:08|0.0032207
17:05:09|0.0032216
17:05:10|0.0032216
17:05:12|0.003221
17:05:12|0.003221
17:05:13|0.0032209
17:05:14|0.0032209
17:05:15|0.0032209
17:05:16|0.0032209
17:05:18|0.0032209
17:05:18|0.0032209
17:05:19|0.0032209
17:05:20|0.0032209
17:05:21|0.0032209
17:05:22|0.0032209
17:05:23|0.0032209
17:05:24|0.0032209
17:05:25|0.003221
17:05:26|0.003221
17:05:27|0.003221
17:05:28|0.0032208
17:05:29|0.0032208
17:05:31|0.0032208
17:05:31|0.0032208
17:05:32|0.0032208
17:05:35|0.0032228
17:05:36|0.0032208
17:05:37|0.0032208
17:05:39|0.003224
17:05:40|0.003224
17:05:41|0.003224
17:05:42|0.003224
17:05:43|0.003224
17:05:44|0.0032224
17:05:45|0.0032224
17:05:46|0.0032224
17:05:47|0.0032224
17:05:48|0.0032224
17:05:49|0.0032224
17:05:51|0.0032224
17:05:52|0.0032224
17:05:52|0.0032224
17:05:54|0.0032224
17:05:55|0.0032233
17:05:56|0.0032233
17:05:56|0.0032233
17:05:58|0.0032216
17:05:59|0.0032216
17:06:00|0.0032216
17:06:00|0.0032216
17:06:02|0.0032217
17:06:02|0.0032217
17:06:04|0.0032217
17:06:05|0.0032217
17:06:05|0.0032217
17:06:06|0.0032219
17:06:07|0.0032219
17:06:09|0.0032219
17:06:09|0.0032213
17:06:10|0.0032213
17:06:11|0.0032209
17:06:13|0.0032198
17:06:14|0.0032198
17:06:14|0.0032198
17:06:16|0.0032197
17:06:16|0.0032203
17:06:18|0.0032203
17:06:19|0.0032203
17:06:20|0.0032203
17:06:21|0.0032203
17:06:21|0.0032218
17:06:23|0.0032218
17:06:24|0.0032221
17:06:24|0.0032223
17:06:26|0.0032223
17:06:26|0.0032223
17:06:27|0.0032223
17:06:28|0.0032223
17:06:29|0.0032223
17:06:31|0.003223
17:06:32|0.0032218
17:06:33|0.0032218
17:06:34|0.0032234
17:06:36|0.0032234
17:06:36|0.0032227
17:06:37|0.0032229
17:06:38|0.0032229
17:06:39|0.0032229
17:06:41|0.0032229
17:06:41|0.0032229
17:06:42|0.0032229
17:06:43|0.0032229
17:06:44|0.0032229
17:06:45|0.003222
17:06:46|0.003222
17:06:47|0.003222
17:06:48|0.003222
17:06:50|0.0032226
17:06:51|0.0032226
17:06:52|0.0032226
17:06:53|0.0032226
17:06:54|0.0032226
17:06:55|0.0032226
17:06:56|0.0032226
17:06:57|0.0032217
17:06:59|0.0032217
17:06:59|0.0032217
17:07:00|0.0032217
17:07:01|0.0032206
17:07:02|0.0032206
17:07:03|0.0032206
17:07:04|0.0032206
17:07:05|0.0032206
17:07:06|0.0032206
17:07:07|0.0032206
17:07:09|0.0032236
17:07:09|0.0032236
17:07:10|0.0032227
17:07:11|0.0032227
17:07:12|0.0032227
17:07:14|0.0032227
17:07:15|0.0032227
17:07:15|0.0032227
17:07:17|0.0032214
17:07:18|0.0032219
17:07:19|0.0032219
17:07:20|0.0032219
17:07:21|0.0032219
17:07:22|0.0032234
17:07:23|0.0032237
17:07:24|0.0032245
17:07:25|0.0032245
17:07:26|0.0032245
17:07:27|0.0032245
17:07:28|0.0032245
17:07:29|0.0032228
17:07:30|0.0032228
17:07:31|0.0032228
17:07:32|0.0032228
17:07:33|0.0032228
17:07:34|0.003225
17:07:36|0.0032256
17:07:38|0.0032252
17:07:39|0.0032251
17:07:40|0.0032256
17:07:41|0.0032256
17:07:42|0.003226
17:07:43|0.003226
17:07:45|0.003226
17:07:45|0.003226
17:07:47|0.003226
17:07:48|0.003226
17:07:49|0.003226
17:07:50|0.003226
17:07:51|0.003226
17:07:52|0.003226
17:07:53|0.0032251
17:07:54|0.0032251
17:07:55|0.0032251
17:07:56|0.0032251
17:07:57|0.0032251
17:07:59|0.0032251
17:08:00|0.003225
17:08:01|0.003225
17:08:01|0.003225
17:08:02|0.003225
17:08:03|0.003225
17:08:05|0.003225
17:08:06|0.003225
17:08:06|0.003225
17:08:08|0.003225
17:08:09|0.0032238
17:08:10|0.0032238
17:08:11|0.0032249
17:08:12|0.0032249
17:08:13|0.0032249
17:08:14|0.0032248
17:08:15|0.0032248
17:08:17|0.0032233
17:08:18|0.0032233
17:08:18|0.0032233
17:08:19|0.0032233
17:08:20|0.0032225
17:08:22|0.0032232
17:08:22|0.0032232
17:08:23|0.0032232
17:08:24|0.0032223
17:08:25|0.0032223
17:08:26|0.0032223
17:08:27|0.0032223
17:08:28|0.0032223
17:08:29|0.0032225
17:08:31|0.0032225
17:08:31|0.0032225
17:08:33|0.0032225
17:08:34|0.0032225
17:08:34|0.0032225
17:08:36|0.0032225
17:08:37|0.0032225
17:08:39|0.0032225
17:08:40|0.0032225
17:08:41|0.0032225
17:08:43|0.0032225
17:08:44|0.0032225
17:08:46|0.0032225
17:08:47|0.0032225
17:08:48|0.0032225
17:08:48|0.0032225
17:08:50|0.003222
17:08:51|0.003222
17:08:52|0.003222
17:08:53|0.003222
17:08:54|0.003222
17:08:54|0.003223
17:08:55|0.003223
17:08:56|0.0032231
17:08:58|0.0032241
17:08:59|0.0032241
17:09:00|0.0032241
17:09:02|0.0032238
17:09:02|0.0032238
17:09:04|0.0032238
17:09:04|0.0032244
17:09:05|0.003224
17:09:06|0.003224
17:09:07|0.003224
17:09:08|0.003224
17:09:09|0.0032243
17:09:10|0.0032243
17:09:12|0.003224
17:09:12|0.003224
17:09:13|0.0032247
17:09:14|0.0032245
17:09:15|0.0032261
17:09:16|0.0032261
17:09:17|0.0032261
17:09:19|0.0032261
17:09:19|0.0032261
17:09:20|0.0032261
17:09:22|0.0032261
17:09:22|0.0032261
17:09:23|0.0032251
17:09:24|0.0032249
17:09:25|0.0032244
17:09:26|0.0032244
17:09:27|0.0032242
17:09:28|0.0032242
17:09:29|0.0032242
17:09:30|0.0032242
17:09:31|0.0032266
17:09:32|0.0032266
17:09:33|0.0032266
17:09:34|0.0032266
17:09:35|0.0032263
17:09:36|0.0032263
17:09:37|0.003224
17:09:39|0.003224
17:09:40|0.003224
17:09:41|0.003224
17:09:42|0.003224
17:09:44|0.003224
17:09:44|0.003224
17:09:45|0.003224
17:09:46|0.003224
17:09:48|0.003224
17:09:48|0.003224
17:09:50|0.0032297
17:09:51|0.0032305
17:09:52|0.003229
17:09:53|0.0032286
17:09:54|0.0032286
17:09:55|0.0032286
17:09:56|0.0032299
17:09:57|0.0032299
17:09:58|0.0032299
17:10:00|0.0032299
17:10:01|0.0032296
17:10:02|0.0032287
17:10:03|0.0032287
17:10:04|0.0032271
17:10:05|0.0032269
17:10:06|0.0032269
17:10:07|0.0032269
17:10:07|0.0032269
17:10:09|0.0032269
17:10:10|0.0032269
17:10:11|0.0032251
17:10:12|0.0032256
17:10:13|0.0032251
17:10:13|0.0032251
17:10:15|0.0032251
17:10:16|0.0032248
17:10:17|0.0032248
17:10:18|0.0032248
17:10:19|0.0032248
17:10:20|0.0032248
17:10:21|0.0032248
17:10:22|0.0032248
17:10:23|0.0032238
17:10:24|0.003223
17:10:25|0.0032225
17:10:25|0.0032225
17:10:27|0.0032228
17:10:27|0.0032227
17:10:29|0.0032227
17:10:30|0.0032227
17:10:30|0.0032227
17:10:32|0.0032227
17:10:33|0.0032227
17:10:34|0.0032227
17:10:35|0.0032227
17:10:36|0.0032227
17:10:37|0.0032227
17:10:38|0.0032227
17:10:40|0.0032227
17:10:41|0.0032227
17:10:42|0.0032227
17:10:43|0.0032227
17:10:44|0.0032228
17:10:45|0.0032226
17:10:47|0.0032217
17:10:48|0.0032216
17:10:49|0.0032213
17:10:51|0.0032213
17:10:51|0.0032213
17:10:52|0.0032213
17:10:54|0.0032213
17:10:55|0.0032213
17:10:56|0.0032213
17:10:57|0.0032213
17:10:58|0.0032213
17:10:59|0.0032213
17:11:00|0.0032213
17:11:01|0.0032213
17:11:02|0.0032213
17:11:03|0.0032213
17:11:04|0.0032213
17:11:05|0.0032213
17:11:06|0.0032213
17:11:07|0.0032213
17:11:08|0.0032213
17:11:09|0.0032213
17:11:11|0.0032213
17:11:13|0.003221
17:11:13|0.0032204
17:11:14|0.0032202
17:11:16|0.0032202
17:11:17|0.0032202
17:11:18|0.0032204
17:11:19|0.0032204
17:11:19|0.0032204
17:11:21|0.0032222
17:11:22|0.0032222
17:11:23|0.0032222
17:11:24|0.0032222
17:11:25|0.0032223
17:11:26|0.0032223
17:11:27|0.0032223
17:11:27|0.0032223
17:11:28|0.0032195
17:11:29|0.0032206
17:11:31|0.0032206
17:11:33|0.0032194
17:11:33|0.0032194
17:11:34|0.0032177
17:11:35|0.0032165
17:11:36|0.0032162
17:11:37|0.0032173
17:11:38|0.0032173
17:11:40|0.0032173
17:11:41|0.0032173
17:11:43|0.0032171
17:11:44|0.0032181
17:11:45|0.003218
17:11:46|0.003218
17:11:47|0.003218
17:11:48|0.003218
17:11:49|0.003218
17:11:50|0.003218
17:11:51|0.0032194
17:11:53|0.0032194
17:11:53|0.0032194
17:11:55|0.0032199
17:11:56|0.0032197
17:11:57|0.0032197
17:11:58|0.0032197
17:11:59|0.0032189
17:11:59|0.0032198
17:12:01|0.0032198
17:12:02|0.0032198
17:12:03|0.0032194
17:12:04|0.0032194
17:12:05|0.0032194
17:12:06|0.0032194
17:12:08|0.0032194
17:12:09|0.0032194
17:12:10|0.0032194
17:12:11|0.0032188
17:12:12|0.0032188
17:12:13|0.0032181
17:12:14|0.0032178
17:12:14|0.0032178
17:12:16|0.0032184
17:12:17|0.0032184
17:12:18|0.0032184
17:12:18|0.0032184
17:12:20|0.0032184
17:12:21|0.003218
17:12:22|0.003218
17:12:22|0.0032191
17:12:24|0.0032191
17:12:24|0.0032191
17:12:26|0.0032191
17:12:26|0.0032191
17:12:28|0.0032188
17:12:29|0.0032188
17:12:30|0.0032188
17:12:30|0.0032188
17:12:32|0.0032188
17:12:33|0.0032188
17:12:34|0.0032188
17:12:34|0.0032188
17:12:36|0.0032182
17:12:37|0.0032182
17:12:38|0.0032182
17:12:39|0.0032182
17:12:40|0.0032182
17:12:41|0.0032182
17:12:43|0.0032182
17:12:43|0.0032182
17:12:45|0.0032182
17:12:47|0.0032182
17:12:48|0.0032197
17:12:49|0.0032197
17:12:51|0.0032197
17:12:52|0.0032197
17:12:53|0.0032197
17:12:54|0.0032197
17:12:56|0.0032186
17:12:56|0.0032186
17:12:57|0.0032186
17:12:58|0.0032186
17:12:59|0.0032187
17:13:00|0.0032187
17:13:01|0.0032187
17:13:02|0.0032199
17:13:03|0.0032199
17:13:04|0.0032199
17:13:06|0.0032199
17:13:06|0.0032199
17:13:07|0.0032199
17:13:08|0.0032197
17:13:09|0.0032197
17:13:10|0.0032197
17:13:11|0.0032197
17:13:12|0.0032197
17:13:13|0.0032197
17:13:14|0.0032195
17:13:15|0.0032201
17:13:16|0.0032201
17:13:17|0.0032201
17:13:18|0.0032201
17:13:19|0.0032191
17:13:20|0.0032191
17:13:21|0.0032196
17:13:22|0.0032196
17:13:23|0.0032196
17:13:24|0.0032196
17:13:25|0.0032196
17:13:26|0.0032187
17:13:27|0.0032187
17:13:28|0.0032187
17:13:30|0.0032187
17:13:30|0.0032187
17:13:32|0.0032187
17:13:32|0.0032187
17:13:33|0.0032187
17:13:34|0.0032187
17:13:35|0.0032187
17:13:36|0.0032187
17:13:37|0.0032187
17:13:39|0.0032187
17:13:39|0.0032187
17:13:41|0.0032187
17:13:43|0.0032176
17:13:44|0.0032185
17:13:45|0.0032185
17:13:46|0.0032185
17:13:48|0.0032185
17:13:48|0.0032185
17:13:49|0.0032185
17:13:50|0.0032185
17:13:51|0.0032185
17:13:52|0.0032174
17:13:53|0.0032182
17:13:54|0.0032188
17:13:56|0.0032188
17:13:56|0.0032188
17:13:57|0.0032188
17:13:58|0.0032188
17:13:59|0.0032178
17:14:00|0.0032189
17:14:01|0.0032194
17:14:02|0.0032195
17:14:03|0.0032179
17:14:04|0.0032179
17:14:05|0.0032179
17:14:06|0.0032179
17:14:07|0.0032179
17:14:08|0.0032179
17:14:09|0.0032179
17:14:10|0.0032177
17:14:11|0.0032177
17:14:13|0.0032166
17:14:14|0.0032167
17:14:15|0.0032167
17:14:16|0.0032166
17:14:17|0.0032166
17:14:18|0.0032166
17:14:19|0.0032166
17:14:20|0.0032168
17:14:21|0.0032168
17:14:22|0.0032168
17:14:23|0.0032168
17:14:24|0.0032168
17:14:25|0.0032168
17:14:26|0.0032168
17:14:27|0.0032168
17:14:28|0.0032156
17:14:29|0.0032156
17:14:31|0.0032156
17:14:31|0.0032156
17:14:32|0.0032156
17:14:33|0.0032155
17:14:34|0.0032155
17:14:35|0.0032155
17:14:36|0.0032155
17:14:37|0.0032155
17:14:38|0.0032155
17:14:39|0.0032155
17:14:40|0.0032155
17:14:41|0.0032168
17:14:43|0.0032168
17:14:44|0.0032168
17:14:45|0.0032168
17:14:46|0.0032168
17:14:48|0.0032157
17:14:49|0.0032157
17:14:50|0.0032157
17:14:52|0.0032157
17:14:53|0.0032155
17:14:54|0.0032155
17:14:55|0.0032158
17:14:56|0.0032156
17:14:57|0.0032158
17:14:58|0.0032158
17:14:59|0.0032171
17:15:00|0.0032171
17:15:01|0.0032171
17:15:02|0.0032171
17:15:03|0.0032171
17:15:04|0.0032171
17:15:05|0.0032161
17:15:06|0.0032163
17:15:07|0.0032163
17:15:08|0.0032163
17:15:09|0.003217
17:15:11|0.0032171
17:15:12|0.0032171
17:15:14|0.0032171
17:15:14|0.0032171
17:15:15|0.003218
17:15:16|0.003218
17:15:17|0.003218
17:15:18|0.003218
17:15:19|0.003218
17:15:20|0.003219
17:15:21|0.0032194
17:15:22|0.0032194
17:15:23|0.0032194
17:15:24|0.0032194
17:15:25|0.0032194
17:15:26|0.0032194
17:15:27|0.0032194
17:15:28|0.0032194
17:15:29|0.0032194
17:15:30|0.0032194
17:15:31|0.0032194
17:15:32|0.0032194
17:15:33|0.0032194
17:15:34|0.0032194
17:15:35|0.0032194
17:15:36|0.0032194
17:15:37|0.003218
17:15:38|0.003218
17:15:39|0.003218
17:15:40|0.003218
17:15:41|0.003218
17:15:42|0.003218
17:15:44|0.0032174
17:15:45|0.0032174
17:15:47|0.0032173
17:15:48|0.0032176
17:15:49|0.0032185
17:15:50|0.0032183
17:15:51|0.0032183
17:15:52|0.0032183
17:15:54|0.0032183
17:15:55|0.0032183
17:15:56|0.0032179
17:15:57|0.0032179
17:15:58|0.0032179
17:15:59|0.0032179
17:16:01|0.0032173
17:16:01|0.0032173
17:16:02|0.0032191
17:16:03|0.0032191
17:16:05|0.0032193
17:16:06|0.0032193
17:16:07|0.0032193
17:16:08|0.0032193
17:16:09|0.0032192
17:16:10|0.0032194
17:16:11|0.0032159
17:16:12|0.0032175
17:16:13|0.0032175
17:16:15|0.0032175
17:16:16|0.0032166
17:16:17|0.0032162
17:16:17|0.0032162
17:16:18|0.0032162
17:16:19|0.0032162
17:16:20|0.0032162
17:16:22|0.0032162
17:16:22|0.0032162
17:16:24|0.0032162
17:16:25|0.0032197
17:16:26|0.0032197
17:16:26|0.0032192
17:16:27|0.0032192
17:16:29|0.0032192
17:16:29|0.0032192
17:16:30|0.0032192
17:16:33|0.0032192
17:16:33|0.0032192
17:16:34|0.0032192
17:16:35|0.0032192
17:16:36|0.003218
17:16:37|0.003218
17:16:38|0.003218
17:16:39|0.003218
17:16:40|0.003218
17:16:42|0.0032176
17:16:42|0.0032176
17:16:43|0.0032176
17:16:45|0.0032176
17:16:47|0.0032183
17:16:48|0.0032183
17:16:49|0.0032191
17:16:50|0.0032182
17:16:51|0.0032182
17:16:52|0.0032182
17:16:54|0.0032182
17:16:55|0.0032182
17:16:56|0.0032182
17:16:56|0.0032182
17:16:57|0.0032182
17:16:59|0.0032194
17:17:00|0.0032198
17:17:01|0.0032206
17:17:01|0.0032211
17:17:02|0.0032211
17:17:04|0.0032195
17:17:04|0.0032195
17:17:06|0.0032195
17:17:06|0.0032195
17:17:08|0.0032195
17:17:09|0.0032194
17:17:09|0.0032194
17:17:10|0.0032193
17:17:11|0.0032193
17:17:12|0.0032193
17:17:14|0.0032193
17:17:15|0.0032193
17:17:16|0.0032193
17:17:17|0.0032191
17:17:18|0.0032187
17:17:19|0.0032187
17:17:20|0.0032187
17:17:21|0.0032191
17:17:22|0.0032195
17:17:23|0.0032195
17:17:24|0.0032197
17:17:25|0.0032197
17:17:26|0.0032199
17:17:27|0.0032199
17:17:28|0.0032199
17:17:29|0.0032199
17:17:30|0.0032199
17:17:31|0.0032199
17:17:32|0.0032199
17:17:33|0.0032199
17:17:34|0.0032196
17:17:35|0.0032196
17:17:36|0.0032196
17:17:37|0.0032189
17:17:38|0.0032189
17:17:39|0.0032189
17:17:40|0.0032189
17:17:41|0.0032189
17:17:42|0.0032189
17:17:43|0.0032196
17:17:44|0.0032196
17:17:45|0.0032196
17:17:47|0.0032196
17:17:48|0.0032196
17:17:48|0.0032196
17:17:50|0.0032196
17:17:50|0.0032196
17:17:51|0.0032196
17:17:53|0.0032188
17:17:53|0.0032193
17:17:54|0.0032222
17:17:57|0.0032197
17:17:57|0.0032197
17:17:58|0.0032197
17:18:00|0.0032197
17:18:01|0.0032201
17:18:03|0.0032201
17:18:03|0.0032201
17:18:05|0.0032201
17:18:06|0.0032194
17:18:07|0.0032194
17:18:08|0.0032194
17:18:09|0.0032194
17:18:10|0.0032194
17:18:11|0.0032188
17:18:12|0.0032199
17:18:13|0.0032166
17:18:14|0.0032166
17:18:15|0.0032166
17:18:16|0.0032169
17:18:17|0.0032169
17:18:19|0.0032161
17:18:19|0.0032162
17:18:21|0.0032162
17:18:22|0.0032166
17:18:23|0.0032166
17:18:24|0.0032166
17:18:25|0.0032166
17:18:25|0.0032166
17:18:27|0.0032166
17:18:28|0.0032166
17:18:29|0.0032173
17:18:30|0.0032173
17:18:31|0.0032173
17:18:32|0.0032173
17:18:33|0.0032173
17:18:33|0.0032173
17:18:35|0.0032173
17:18:36|0.0032173
17:18:37|0.0032173
17:18:38|0.0032166
17:18:39|0.0032166
17:18:40|0.0032166
17:18:41|0.0032176
17:18:42|0.0032176
17:18:42|0.0032176
17:18:44|0.0032176
17:18:44|0.0032176
17:18:46|0.0032176
17:18:48|0.0032176
17:18:49|0.0032176
17:18:51|0.0032176
17:18:51|0.0032176
17:18:52|0.0032181
17:18:53|0.0032181
17:18:54|0.0032188
17:18:56|0.0032187
17:18:57|0.0032187
17:18:58|0.0032187
17:18:59|0.0032187
17:19:00|0.0032187
17:19:01|0.0032192
17:19:02|0.0032192
17:19:03|0.0032192
17:19:05|0.0032206
17:19:06|0.0032228
17:19:07|0.003222
17:19:08|0.003222
17:19:09|0.0032215
17:19:09|0.0032215
17:19:10|0.0032215
17:19:11|0.0032204
17:19:13|0.0032204
17:19:14|0.0032204
17:19:15|0.0032204
17:19:16|0.0032204
17:19:17|0.0032212
17:19:17|0.0032212
17:19:19|0.0032212
17:19:19|0.0032217
17:19:21|0.0032222
17:19:21|0.0032221
17:19:22|0.0032228
17:19:24|0.003223
17:19:25|0.003223
17:19:26|0.003223
17:19:27|0.003223
17:19:28|0.0032227
17:19:29|0.0032232
17:19:30|0.0032232
17:19:31|0.0032242
17:19:32|0.0032242
17:19:33|0.0032242
17:19:34|0.0032242
17:19:35|0.003225
17:19:36|0.0032241
17:19:37|0.003224
17:19:38|0.0032237
17:19:40|0.0032246
17:19:41|0.0032246
17:19:42|0.0032248
17:19:43|0.0032248
17:19:44|0.0032247
17:19:44|0.0032247
17:19:46|0.0032247
17:19:46|0.0032232
17:19:49|0.0032226
17:19:50|0.0032226
17:19:52|0.0032226
17:19:53|0.0032226
17:19:54|0.0032227
17:19:55|0.0032227
17:19:56|0.0032227
17:19:57|0.0032227
17:19:58|0.0032228
17:19:59|0.0032224
17:20:01|0.0032228
17:20:02|0.0032228
17:20:04|0.0032228
17:20:05|0.0032228
17:20:06|0.0032248
17:20:07|0.0032248
17:20:08|0.0032248
17:20:09|0.0032248
17:20:10|0.0032248
17:20:11|0.0032248
17:20:12|0.0032248
17:20:13|0.0032248
17:20:14|0.0032233
17:20:15|0.0032242
17:20:16|0.0032242
17:20:17|0.0032258
17:20:18|0.0032253
17:20:19|0.0032262
17:20:21|0.0032262
17:20:21|0.0032262
17:20:23|0.0032262
17:20:24|0.0032262
17:20:25|0.0032253
17:20:26|0.0032253
17:20:27|0.0032261
17:20:28|0.003226
17:20:29|0.003226
17:20:30|0.0032264
17:20:31|0.0032264
17:20:32|0.003226
17:20:33|0.003226
17:20:34|0.003226
17:20:35|0.003226
17:20:36|0.0032258
17:20:37|0.0032258
17:20:38|0.0032265
17:20:39|0.0032265
17:20:40|0.0032265
17:20:41|0.0032265
17:20:42|0.0032265
17:20:43|0.0032265
17:20:44|0.0032267
17:20:45|0.0032267
17:20:46|0.0032272
17:20:47|0.0032274
17:20:48|0.0032275
17:20:50|0.0032275
17:20:52|0.0032275
17:20:52|0.0032274
17:20:53|0.0032274
17:20:54|0.0032274
17:20:56|0.0032274
17:20:56|0.0032274
17:20:57|0.0032274
17:20:58|0.0032274
17:20:59|0.0032277
17:21:01|0.0032277
17:21:01|0.0032277
17:21:02|0.0032278
17:21:03|0.0032277
17:21:04|0.0032277
17:21:06|0.0032277
17:21:06|0.0032277
17:21:07|0.0032279
17:21:08|0.0032279
17:21:09|0.0032275
17:21:11|0.0032275
17:21:11|0.0032275
17:21:12|0.0032275
17:21:13|0.0032282
17:21:15|0.0032282
17:21:15|0.0032277
17:21:16|0.0032277
17:21:17|0.0032277
17:21:18|0.0032267
17:21:19|0.0032273
17:21:20|0.0032273
17:21:22|0.0032273
17:21:22|0.0032281
17:21:23|0.0032286
17:21:24|0.0032293
17:21:25|0.0032293
17:21:27|0.0032286
17:21:27|0.0032286
17:21:29|0.0032286
17:21:29|0.0032286
17:21:30|0.0032289
17:21:31|0.0032289
17:21:32|0.003229
17:21:33|0.0032288
17:21:34|0.0032288
17:21:35|0.0032288
17:21:36|0.0032288
17:21:37|0.0032288
17:21:38|0.0032288
17:21:40|0.0032289
17:21:41|0.0032289
17:21:42|0.0032288
17:21:43|0.0032299
17:21:44|0.0032299
17:21:45|0.0032299
17:21:46|0.00323
17:21:47|0.0032307
17:21:48|0.0032307
17:21:49|0.0032305
17:21:51|0.0032305
17:21:52|0.0032305
17:21:54|0.0032305
17:21:55|0.0032307
17:21:55|0.0032307
17:21:57|0.0032307
17:21:57|0.0032307
17:21:59|0.0032307
17:21:59|0.0032307
17:22:00|0.0032307
17:22:02|0.0032307
17:22:04|0.0032307
17:22:04|0.0032307
17:22:05|0.0032307
17:22:06|0.0032307
17:22:07|0.0032307
17:22:08|0.0032307
17:22:10|0.0032307
17:22:10|0.0032307
17:22:12|0.0032283
17:22:14|0.0032283
17:22:14|0.0032283
17:22:15|0.0032283
17:22:17|0.003228
17:22:18|0.003228
17:22:19|0.0032282
17:22:20|0.0032282
17:22:21|0.0032282
17:22:22|0.0032282
17:22:23|0.0032282
17:22:24|0.0032282
17:22:26|0.0032282
17:22:27|0.0032282
17:22:27|0.0032272
17:22:28|0.0032272
17:22:30|0.0032272
17:22:30|0.0032272
17:22:32|0.0032272
17:22:33|0.0032272
17:22:34|0.0032268
17:22:34|0.0032268
17:22:35|0.0032257
17:22:36|0.0032257
17:22:37|0.0032257
17:22:38|0.003226
17:22:40|0.003226
17:22:40|0.003226
17:22:42|0.0032257
17:22:42|0.0032249
17:22:43|0.0032254
17:22:44|0.0032254
17:22:45|0.0032259
17:22:46|0.0032259
17:22:48|0.0032262
17:22:48|0.0032262
17:22:49|0.0032259
17:22:52|0.0032258
17:22:52|0.0032258
17:22:54|0.0032259
17:22:55|0.0032259
17:22:57|0.0032259
17:22:57|0.0032261
17:22:59|0.0032253
17:23:00|0.0032253
17:23:01|0.0032253
17:23:02|0.0032253
17:23:03|0.003225
17:23:04|0.003225
17:23:05|0.003225
17:23:05|0.0032253
17:23:06|0.0032253
17:23:08|0.0032253
17:23:09|0.0032253
17:23:10|0.0032246
17:23:11|0.0032259
17:23:12|0.0032259
17:23:13|0.0032255
17:23:14|0.0032255
17:23:15|0.0032255
17:23:16|0.0032255
17:23:17|0.0032255
17:23:18|0.0032258
17:23:19|0.0032256
17:23:20|0.0032256
17:23:21|0.0032256
17:23:22|0.0032256
17:23:23|0.0032255
17:23:24|0.0032255
17:23:25|0.0032255
17:23:26|0.0032255
17:23:27|0.0032255
17:23:28|0.0032251
17:23:29|0.0032251
17:23:30|0.0032247
17:23:31|0.0032247
17:23:32|0.0032247
17:23:33|0.0032247
17:23:34|0.0032257
17:23:35|0.0032257
17:23:36|0.0032257
17:23:37|0.0032248
17:23:38|0.0032248
17:23:39|0.003224
17:23:40|0.003224
17:23:41|0.003224
17:23:42|0.003224
17:23:43|0.003224
17:23:44|0.003224
17:23:45|0.003224
17:23:46|0.0032251
17:23:47|0.0032251
17:23:48|0.0032244
17:23:49|0.0032244
17:23:50|0.0032244
17:23:51|0.0032244
17:23:53|0.0032239
17:23:54|0.0032239
17:23:56|0.0032239
17:23:57|0.0032238
17:23:58|0.0032238
17:23:59|0.0032238
17:24:00|0.0032238
17:24:02|0.0032238
17:24:02|0.0032238
17:24:03|0.0032253
17:24:04|0.0032253
17:24:06|0.0032253
17:24:06|0.0032252
17:24:08|0.0032252
17:24:09|0.0032255
17:24:10|0.0032255
17:24:11|0.0032255
17:24:12|0.0032255
17:24:13|0.0032259
17:24:14|0.0032259
17:24:15|0.0032259
17:24:16|0.0032259
17:24:17|0.0032259
17:24:18|0.0032244
17:24:19|0.0032244
17:24:20|0.0032244
17:24:21|0.0032244
17:24:22|0.0032244
17:24:23|0.0032267
17:24:24|0.0032267
17:24:25|0.0032267
17:24:26|0.0032264
17:24:27|0.0032268
17:24:28|0.0032268
17:24:29|0.0032268
17:24:30|0.0032279
17:24:31|0.0032279
17:24:32|0.003228
17:24:33|0.003228
17:24:34|0.003228
17:24:35|0.003229
17:24:36|0.003229
17:24:37|0.003229
17:24:38|0.003229
17:24:39|0.003229
17:24:40|0.003229
17:24:41|0.0032285
17:24:42|0.0032285
17:24:43|0.0032285
17:24:44|0.0032285
17:24:46|0.0032285
17:24:47|0.0032285
17:24:47|0.0032285
17:24:48|0.0032285
17:24:49|0.0032285
17:24:50|0.0032285
17:24:51|0.0032285
17:24:53|0.0032285
17:24:55|0.0032298
17:24:56|0.00323
17:24:57|0.0032303
17:24:58|0.0032303
17:24:59|0.0032303
17:25:00|0.0032303
17:25:01|0.0032303
17:25:02|0.0032303
17:25:03|0.0032303
17:25:04|0.0032303
17:25:05|0.0032303
17:25:06|0.0032303
17:25:07|0.0032303
17:25:08|0.0032303
17:25:09|0.0032303
17:25:10|0.0032303
17:25:11|0.0032303
17:25:12|0.0032315
17:25:14|0.0032316
17:25:14|0.0032316
17:25:16|0.0032316
17:25:16|0.0032316
17:25:17|0.0032316
17:25:18|0.0032314
17:25:19|0.0032318
17:25:20|0.0032325
17:25:21|0.0032325
17:25:22|0.0032327
17:25:23|0.003233
17:25:24|0.003233
17:25:25|0.003234
17:25:26|0.0032341
17:25:27|0.0032341
17:25:28|0.0032349
17:25:29|0.0032354
17:25:31|0.003236
17:25:31|0.0032355
17:25:32|0.0032355
17:25:33|0.0032355
17:25:34|0.0032351
17:25:35|0.0032351
17:25:36|0.0032351
17:25:37|0.0032332
17:25:38|0.0032332
17:25:39|0.0032332
17:25:40|0.003235
17:25:41|0.003235
17:25:42|0.0032355
17:25:43|0.0032355
17:25:45|0.0032355
17:25:45|0.0032354
17:25:46|0.0032354
17:25:47|0.0032349
17:25:48|0.0032349
17:25:49|0.0032349
17:25:50|0.0032352
17:25:51|0.0032352
17:25:52|0.0032352
17:25:54|0.0032352
17:25:56|0.0032356
17:25:57|0.0032359
17:25:59|0.0032359
17:26:00|0.0032359
17:26:01|0.0032359
17:26:02|0.0032359
17:26:03|0.0032359
17:26:04|0.0032347
17:26:05|0.0032347
17:26:06|0.0032347
17:26:07|0.0032347
17:26:08|0.0032329
17:26:09|0.0032328
17:26:10|0.0032328
17:26:11|0.0032328
17:26:12|0.0032333
17:26:13|0.0032333
17:26:14|0.0032331
17:26:15|0.0032326
17:26:16|0.0032325
17:26:17|0.0032322
17:26:18|0.0032322
17:26:19|0.0032323
17:26:21|0.0032327
17:26:22|0.003232
17:26:23|0.003232
17:26:24|0.003232
17:26:25|0.003232
17:26:26|0.003232
17:26:27|0.003232
17:26:28|0.003233
17:26:29|0.003233
17:26:29|0.003233
17:26:31|0.003233
17:26:32|0.003233
17:26:33|0.0032327
17:26:34|0.0032326
17:26:35|0.0032326
17:26:36|0.0032326
17:26:37|0.0032321
17:26:38|0.0032321
17:26:39|0.0032321
17:26:40|0.0032321
17:26:41|0.0032321
17:26:42|0.0032321
17:26:43|0.0032321
17:26:44|0.0032321
17:26:45|0.0032321
17:26:46|0.0032321
17:26:47|0.0032321
17:26:48|0.0032318
17:26:48|0.0032322
17:26:50|0.0032322
17:26:51|0.0032322
17:26:51|0.003231
17:26:53|0.0032315
17:26:54|0.0032315
17:26:56|0.0032315
17:26:57|0.0032315
17:26:59|0.0032315
17:27:00|0.0032315
17:27:01|0.0032311
17:27:02|0.0032311
17:27:03|0.0032319
17:27:04|0.0032319
17:27:05|0.0032319
17:27:06|0.0032319
17:27:07|0.0032296
17:27:08|0.0032295
17:27:09|0.0032294
17:27:10|0.0032287
17:27:11|0.0032287
17:27:12|0.0032287
17:27:13|0.0032287
17:27:14|0.0032287
17:27:15|0.0032284
17:27:16|0.0032287
17:27:17|0.0032283
17:27:18|0.0032287
17:27:19|0.0032289
17:27:20|0.0032289
17:27:21|0.0032296
17:27:22|0.0032296
17:27:23|0.0032296
17:27:24|0.0032296
17:27:25|0.0032296
17:27:26|0.0032296
17:27:27|0.0032296
17:27:28|0.0032296
17:27:29|0.0032296
17:27:30|0.0032296
17:27:31|0.0032296
17:27:32|0.0032281
17:27:33|0.0032281
17:27:34|0.0032285
17:27:36|0.0032292
17:27:37|0.0032292
17:27:38|0.0032292
17:27:39|0.0032292
17:27:40|0.0032292
17:27:41|0.0032292
17:27:42|0.0032292
17:27:43|0.0032292
17:27:44|0.0032292
17:27:45|0.0032292
17:27:46|0.003228
17:27:47|0.003228
17:27:48|0.003228
17:27:49|0.003228
17:27:50|0.0032271
17:27:51|0.0032267
17:27:52|0.0032267
17:27:53|0.0032266
17:27:54|0.0032263
17:27:55|0.0032262
17:27:57|0.0032262
17:27:58|0.0032262
17:27:59|0.0032262
17:28:00|0.0032262
17:28:01|0.0032262
17:28:02|0.0032277
17:28:03|0.0032277
17:28:04|0.0032277
17:28:06|0.0032277
17:28:07|0.0032277
17:28:08|0.0032277
17:28:09|0.0032262
17:28:10|0.0032262
17:28:10|0.0032262
17:28:12|0.0032262
17:28:13|0.0032262
17:28:14|0.0032262
17:28:14|0.0032257
17:28:16|0.0032256
17:28:17|0.0032256
17:28:17|0.0032256
17:28:19|0.0032256
17:28:20|0.0032256
17:28:21|0.0032268
17:28:22|0.0032268
17:28:23|0.0032268
17:28:24|0.0032289
17:28:25|0.0032299
17:28:26|0.0032299
17:28:27|0.0032299
17:28:28|0.0032299
17:28:29|0.0032302
17:28:29|0.0032302
17:28:30|0.0032302
17:28:32|0.0032302
17:28:33|0.0032302
17:28:34|0.0032302
17:28:35|0.0032306
17:28:35|0.0032303
17:28:37|0.0032311
17:28:38|0.0032316
17:28:39|0.0032307
17:28:39|0.0032307
17:28:41|0.0032307
17:28:42|0.0032307
17:28:43|0.0032307
17:28:44|0.0032324
17:28:45|0.0032324
17:28:46|0.0032324
17:28:47|0.0032324
17:28:48|0.0032329
17:28:49|0.0032332
17:28:50|0.0032331
17:28:51|0.0032331
17:28:52|0.0032331
17:28:53|0.0032331
17:28:54|0.0032331
17:28:54|0.0032331
17:28:56|0.003233
17:28:57|0.0032333
17:28:59|0.0032343
17:29:00|0.0032339
17:29:00|0.0032339
17:29:03|0.0032339
17:29:03|0.0032339
17:29:05|0.0032339
17:29:06|0.0032339
17:29:07|0.0032339
17:29:07|0.003233
17:29:08|0.003233
17:29:10|0.003233
17:29:11|0.003233
17:29:12|0.0032335
17:29:13|0.0032335
17:29:14|0.0032335
17:29:15|0.0032335
17:29:16|0.0032335
17:29:17|0.0032348
17:29:18|0.0032356
17:29:18|0.003235
17:29:20|0.003235
17:29:20|0.0032351
17:29:21|0.0032346
17:29:22|0.0032346
17:29:24|0.0032346
17:29:25|0.0032346
17:29:26|0.0032347
17:29:26|0.0032347
17:29:27|0.0032347
17:29:28|0.0032347
17:29:30|0.0032347
17:29:31|0.0032352
17:29:32|0.0032352
17:29:33|0.0032352
17:29:34|0.0032352
17:29:34|0.0032352
17:29:36|0.0032352
17:29:36|0.0032352
17:29:37|0.0032352
17:29:39|0.0032352
17:29:40|0.0032349
17:29:40|0.0032349
17:29:42|0.0032348
17:29:43|0.0032348
17:29:44|0.0032348
17:29:44|0.0032348
17:29:45|0.0032348
17:29:47|0.0032348
17:29:48|0.0032348
17:29:49|0.0032357
17:29:50|0.0032357
17:29:51|0.0032357
17:29:51|0.0032349
17:29:53|0.0032353
17:29:54|0.0032358
17:29:55|0.0032358
17:29:56|0.0032358
17:29:57|0.0032358
17:29:59|0.0032333
17:30:00|0.0032329
17:30:00|0.0032326
17:30:03|0.0032326
17:30:04|0.0032326
17:30:05|0.0032327
17:30:06|0.0032327
17:30:07|0.0032327
17:30:08|0.0032327
17:30:09|0.0032339
17:30:10|0.0032339
17:30:11|0.0032339
17:30:12|0.0032322
17:30:13|0.0032322
17:30:14|0.0032322
17:30:15|0.0032322
17:30:16|0.0032322
17:30:17|0.0032322
17:30:18|0.0032322
17:30:19|0.0032322
17:30:20|0.0032324
17:30:21|0.0032324
17:30:22|0.0032318
17:30:23|0.0032318
17:30:24|0.0032288
17:30:25|0.0032299
17:30:26|0.0032298
17:30:27|0.0032292
17:30:28|0.003229
17:30:29|0.003229
17:30:30|0.003229
17:30:31|0.003229
17:30:32|0.003229
17:30:33|0.003229
17:30:34|0.003229
17:30:35|0.003229
17:30:36|0.003229
17:30:37|0.003229
17:30:38|0.003229
17:30:39|0.003229
17:30:40|0.003229
17:30:41|0.0032294
17:30:42|0.0032294
17:30:43|0.0032294
17:30:44|0.0032294
17:30:45|0.0032294
17:30:46|0.0032294
17:30:47|0.0032294
17:30:48|0.0032294
17:30:49|0.0032294
17:30:50|0.0032294
17:30:51|0.0032294
17:30:52|0.0032294
17:30:53|0.0032294
17:30:54|0.0032294
17:30:55|0.0032294
17:30:56|0.0032294
17:30:57|0.0032294
17:30:58|0.0032295
17:31:00|0.0032296
17:31:01|0.0032296
17:31:01|0.0032275
17:31:03|0.0032268
17:31:04|0.0032268
17:31:05|0.0032268
17:31:06|0.0032268
17:31:06|0.0032276
17:31:08|0.0032276
17:31:09|0.0032276
17:31:10|0.0032276
17:31:10|0.0032276
17:31:12|0.0032276
17:31:12|0.0032276
17:31:14|0.0032276
17:31:15|0.0032276
17:31:16|0.0032276
17:31:16|0.0032276
17:31:18|0.0032276
17:31:19|0.0032276
17:31:20|0.0032276
17:31:21|0.0032276
17:31:23|0.0032283
17:31:23|0.0032283
17:31:24|0.0032283
17:31:25|0.0032283
17:31:26|0.0032273
17:31:27|0.0032273
17:31:28|0.0032273
17:31:29|0.0032273
17:31:30|0.0032273
17:31:31|0.0032273
17:31:32|0.0032273
17:31:33|0.0032273
17:31:34|0.0032273
17:31:35|0.0032273
17:31:36|0.0032273
17:31:37|0.0032273
17:31:38|0.0032313
17:31:39|0.0032307
17:31:40|0.0032307
17:31:41|0.0032307
17:31:42|0.0032307
17:31:43|0.0032307
17:31:44|0.0032307
17:31:45|0.0032307
17:31:46|0.0032307
17:31:47|0.0032325
17:31:48|0.0032325
17:31:49|0.0032325
17:31:50|0.0032325
17:31:51|0.0032325
17:31:52|0.0032325
17:31:53|0.0032325
17:31:54|0.0032325
17:31:55|0.0032325
17:31:56|0.0032325
17:31:57|0.0032324
17:31:58|0.0032324
17:32:00|0.0032337
17:32:01|0.0032332
17:32:02|0.0032341
17:32:04|0.003234
17:32:04|0.003234
17:32:05|0.0032349
17:32:06|0.0032349
17:32:07|0.0032351
17:32:08|0.0032351
17:32:09|0.0032351
17:32:10|0.0032347
17:32:11|0.0032347
17:32:12|0.0032347
17:32:13|0.0032341
17:32:14|0.0032344
17:32:15|0.0032342
17:32:16|0.0032342
17:32:17|0.0032342
17:32:19|0.0032362
17:32:20|0.0032362
17:32:21|0.0032362
17:32:22|0.0032362
17:32:23|0.0032353
17:32:24|0.0032353
17:32:25|0.0032353
17:32:26|0.0032353
17:32:27|0.0032353
17:32:28|0.0032358
17:32:30|0.0032355
17:32:30|0.003236
17:32:32|0.0032358
17:32:32|0.0032361
17:32:34|0.0032361
17:32:35|0.0032361
17:32:36|0.0032361
17:32:37|0.0032361
17:32:38|0.0032361
17:32:39|0.0032361
17:32:40|0.0032361
17:32:41|0.003236
17:32:42|0.0032362
17:32:43|0.0032362
17:32:44|0.0032362
17:32:45|0.0032362
17:32:46|0.0032348
17:32:47|0.0032348
17:32:48|0.0032348
17:32:49|0.0032363
17:32:50|0.0032358
17:32:51|0.0032358
17:32:52|0.0032358
17:32:53|0.0032358
17:32:54|0.0032358
17:32:55|0.0032358
17:32:56|0.0032358
17:32:57|0.0032351
17:32:58|0.0032351
17:32:59|0.0032344
17:33:00|0.0032344
17:33:01|0.0032344
17:33:03|0.0032344
17:33:04|0.0032329
17:33:05|0.0032329
17:33:06|0.0032338
17:33:07|0.0032338
17:33:08|0.0032351
17:33:10|0.0032351
17:33:11|0.0032326
17:33:12|0.0032328
17:33:13|0.0032328
17:33:13|0.0032328
17:33:15|0.003233
17:33:16|0.003233
17:33:17|0.003233
17:33:18|0.003233
17:33:19|0.003233
17:33:20|0.003233
17:33:22|0.0032322
17:33:22|0.0032322
17:33:23|0.0032322
17:33:24|0.0032336
17:33:25|0.0032336
17:33:26|0.0032336
17:33:27|0.0032343
17:33:28|0.0032333
17:33:29|0.0032333
17:33:30|0.0032333
17:33:31|0.0032333
17:33:32|0.0032333
17:33:33|0.0032333
17:33:34|0.0032333
17:33:35|0.0032333
17:33:36|0.0032333
17:33:37|0.0032333
17:33:38|0.0032344
17:33:39|0.0032338
17:33:40|0.0032338
17:33:41|0.0032338
17:33:42|0.0032327
17:33:43|0.0032327
17:33:44|0.0032327
17:33:45|0.0032327
17:33:46|0.0032327
17:33:47|0.0032327
17:33:48|0.0032327
17:33:49|0.0032353
17:33:50|0.0032356
17:33:51|0.0032355
17:33:52|0.0032355
17:33:53|0.0032355
17:33:54|0.0032355
17:33:55|0.0032355
17:33:57|0.0032355
17:33:57|0.0032355
17:33:59|0.0032355
17:33:59|0.0032353
17:34:00|0.0032351
17:34:03|0.0032369
17:34:04|0.0032369
17:34:05|0.0032369
17:34:06|0.0032367
17:34:07|0.0032374
17:34:08|0.0032345
17:34:09|0.0032345
17:34:10|0.0032355
17:34:11|0.0032355
17:34:12|0.0032355
17:34:13|0.0032355
17:34:14|0.0032352
17:34:15|0.0032352
17:34:16|0.0032363
17:34:18|0.0032363
17:34:19|0.0032363
17:34:21|0.0032363
17:34:22|0.0032371
17:34:22|0.0032371
17:34:23|0.0032371
17:34:24|0.0032371
17:34:26|0.0032371
17:34:27|0.0032371
17:34:28|0.0032409
17:34:28|0.003242
17:34:29|0.0032421
17:34:31|0.0032421
17:34:31|0.0032421
17:34:32|0.0032421
17:34:33|0.0032421
17:34:35|0.0032421
17:34:35|0.003242
17:34:37|0.0032417
17:34:37|0.0032417
17:34:38|0.0032422
17:34:39|0.0032422
17:34:40|0.0032422
17:34:41|0.0032422
17:34:43|0.0032432
17:34:43|0.0032432
17:34:45|0.0032426
17:34:46|0.0032426
17:34:46|0.0032426
17:34:48|0.0032426
17:34:48|0.0032429
17:34:49|0.0032429
17:34:51|0.0032422
17:34:51|0.0032422
17:34:52|0.0032422
17:34:53|0.0032422
17:34:55|0.0032422
17:34:55|0.0032422
17:34:56|0.0032422
17:34:58|0.0032422
17:34:58|0.0032422
17:34:59|0.0032418
17:35:00|0.0032409
17:35:02|0.0032404
17:35:03|0.00324
17:35:04|0.00324
17:35:06|0.0032393
17:35:07|0.0032393
17:35:08|0.0032392
17:35:09|0.003239
17:35:10|0.003239
17:35:11|0.003239
17:35:12|0.0032382
17:35:13|0.0032381
17:35:14|0.0032381
17:35:15|0.0032382
17:35:16|0.0032369
17:35:17|0.0032366
17:35:18|0.0032366
17:35:19|0.0032366
17:35:20|0.0032366
17:35:21|0.0032369
17:35:22|0.0032369
17:35:23|0.0032373
17:35:24|0.0032384
17:35:25|0.0032366
17:35:26|0.0032366
17:35:27|0.0032356
17:35:29|0.0032356
17:35:29|0.0032356
17:35:30|0.0032356
17:35:31|0.0032366
17:35:32|0.0032366
17:35:33|0.0032366
17:35:34|0.0032366
17:35:35|0.0032366
17:35:36|0.0032366
17:35:37|0.0032366
17:35:38|0.0032366
17:35:39|0.0032354
17:35:40|0.0032352
17:35:41|0.0032352
17:35:42|0.0032352
17:35:43|0.0032352
17:35:44|0.0032352
17:35:45|0.0032358
17:35:46|0.0032358
17:35:47|0.0032358
17:35:48|0.0032358
17:35:49|0.0032358
17:35:50|0.0032358
17:35:51|0.0032358
17:35:52|0.0032358
17:35:53|0.0032339
17:35:54|0.0032349
17:35:55|0.0032349
17:35:56|0.0032349
17:35:57|0.0032349
17:35:58|0.0032349
17:35:59|0.0032349
17:36:00|0.0032326
17:36:01|0.0032337
17:36:02|0.0032336
17:36:04|0.0032337
17:36:06|0.0032333
17:36:07|0.0032333
17:36:09|0.0032333
17:36:10|0.0032333
17:36:11|0.0032333
17:36:13|0.0032328
17:36:13|0.0032328
17:36:14|0.0032329
17:36:16|0.0032329
17:36:17|0.003234
17:36:18|0.0032357
17:36:19|0.0032357
17:36:20|0.0032345
17:36:21|0.0032345
17:36:22|0.0032345
17:36:23|0.0032345
17:36:24|0.0032345
17:36:25|0.0032345
17:36:26|0.0032345
17:36:27|0.0032335
17:36:29|0.0032335
17:36:29|0.0032335
17:36:30|0.0032335
17:36:31|0.0032335
17:36:32|0.0032335
17:36:33|0.0032335
17:36:34|0.0032335
17:36:35|0.0032335
17:36:36|0.0032335
17:36:37|0.0032335
17:36:38|0.0032335
17:36:39|0.0032335
17:36:41|0.0032335
17:36:41|0.0032346
17:36:42|0.0032346
17:36:43|0.0032346
17:36:44|0.0032346
17:36:45|0.0032346
17:36:46|0.0032346
17:36:47|0.0032352
17:36:48|0.0032357
17:36:49|0.0032357
17:36:50|0.0032357
17:36:51|0.0032357
17:36:52|0.0032357
17:36:53|0.0032357
17:36:54|0.0032357
17:36:55|0.0032357
17:36:56|0.0032352
17:36:58|0.0032352
17:36:58|0.0032352
17:36:59|0.0032352
17:37:00|0.0032352
17:37:01|0.0032336
17:37:02|0.0032336
17:37:03|0.0032343
17:37:05|0.0032359
17:37:07|0.0032352
17:37:09|0.0032352
17:37:10|0.0032365
17:37:10|0.0032365
17:37:11|0.0032363
17:37:12|0.0032363
17:37:14|0.0032363
17:37:14|0.0032363
17:37:16|0.0032363
17:37:16|0.0032363
17:37:18|0.0032343
17:37:19|0.0032343
17:37:20|0.0032337
17:37:21|0.0032337
17:37:22|0.0032337
17:37:22|0.0032337
17:37:23|0.0032341
17:37:25|0.0032344
17:37:26|0.0032344
17:37:27|0.0032344
17:37:28|0.0032344
17:37:29|0.003235
17:37:30|0.0032343
17:37:31|0.0032343
17:37:32|0.0032343
17:37:33|0.0032343
17:37:34|0.0032343
17:37:36|0.0032345
17:37:36|0.0032345
17:37:38|0.0032345
17:37:39|0.0032345
17:37:39|0.0032345
17:37:40|0.0032345
17:37:42|0.0032338
17:37:43|0.0032338
17:37:43|0.0032338
17:37:44|0.0032338
17:37:45|0.0032329
17:37:47|0.0032323
17:37:47|0.0032323
17:37:48|0.0032327
17:37:49|0.0032327
17:37:50|0.0032327
17:37:52|0.0032327
17:37:52|0.0032327
17:37:53|0.0032331
17:37:55|0.0032319
17:37:56|0.0032319
17:37:56|0.0032319
17:37:57|0.0032319
17:37:58|0.0032317
17:38:00|0.0032321
17:38:00|0.0032324
17:38:02|0.0032317
17:38:03|0.0032317
17:38:04|0.0032325
17:38:06|0.0032325
17:38:07|0.0032329
17:38:09|0.0032346
17:38:11|0.0032345
17:38:11|0.0032345
17:38:12|0.0032345
17:38:13|0.0032345
17:38:15|0.0032345
17:38:16|0.0032345
17:38:17|0.0032345
17:38:17|0.0032345
17:38:19|0.0032345
17:38:20|0.0032324
17:38:21|0.0032324
17:38:21|0.0032324
17:38:23|0.0032319
17:38:23|0.0032319
17:38:25|0.0032319
17:38:26|0.0032319
17:38:27|0.0032319
17:38:28|0.0032319
17:38:29|0.0032319
17:38:30|0.0032319
17:38:31|0.0032319
17:38:32|0.0032319
17:38:33|0.0032319
17:38:34|0.0032316
17:38:35|0.0032316
17:38:36|0.0032316
17:38:37|0.0032316
17:38:38|0.0032323
17:38:39|0.003233
17:38:40|0.003233
17:38:41|0.003233
17:38:42|0.003233
17:38:43|0.0032325
17:38:44|0.0032327
17:38:45|0.0032327
17:38:46|0.0032327
17:38:47|0.0032327
17:38:48|0.0032336
17:38:49|0.0032326
17:38:50|0.0032325
17:38:51|0.0032325
17:38:52|0.0032325
17:38:53|0.003231
17:38:54|0.003231
17:38:55|0.003231
17:38:56|0.003231
17:38:57|0.003231
17:38:58|0.0032314
17:38:59|0.0032314
17:39:00|0.0032314
17:39:01|0.0032314
17:39:02|0.0032311
17:39:03|0.0032311
17:39:04|0.0032311
17:39:05|0.0032311
17:39:06|0.0032311
17:39:08|0.0032311
17:39:09|0.0032311
17:39:11|0.0032326
17:39:12|0.0032322
17:39:13|0.0032322
17:39:14|0.0032322
17:39:15|0.0032322
17:39:16|0.0032313
17:39:16|0.0032313
17:39:17|0.0032312
17:39:19|0.0032312
17:39:20|0.0032313
17:39:21|0.0032313
17:39:22|0.0032313
17:39:24|0.0032316
17:39:24|0.0032316
17:39:25|0.0032316
17:39:27|0.0032316
17:39:27|0.0032316
17:39:29|0.0032316
17:39:30|0.0032316
17:39:31|0.0032316
17:39:32|0.0032316
17:39:33|0.0032278
17:39:34|0.0032286
17:39:35|0.0032286
17:39:36|0.0032286
17:39:37|0.0032272
17:39:38|0.0032272
17:39:39|0.0032272
17:39:40|0.0032272
17:39:41|0.0032277
17:39:42|0.0032279
17:39:43|0.0032279
17:39:44|0.0032279
17:39:46|0.0032257
17:39:47|0.0032261
17:39:47|0.0032258
17:39:49|0.0032258
17:39:50|0.0032258
17:39:50|0.0032258
17:39:51|0.0032231
17:39:52|0.0032226
17:39:53|0.0032219
17:39:55|0.0032228
17:39:55|0.0032228
17:39:56|0.0032228
17:39:57|0.0032233
17:39:58|0.0032233
17:39:59|0.0032239
17:40:00|0.0032244
17:40:02|0.0032244
17:40:03|0.0032239
17:40:03|0.0032239
17:40:05|0.0032206
17:40:06|0.0032206
17:40:06|0.003222
17:40:08|0.003222
17:40:09|0.003222
17:40:11|0.003222
17:40:12|0.003222
17:40:12|0.003222
17:40:13|0.003222
17:40:14|0.0032231
17:40:16|0.0032231
17:40:17|0.0032231
17:40:17|0.0032227
17:40:19|0.0032227
17:40:20|0.0032227
17:40:22|0.0032227
17:40:22|0.0032227
17:40:23|0.0032227
17:40:24|0.0032227
17:40:25|0.0032227
17:40:26|0.0032227
17:40:27|0.0032227
17:40:28|0.0032228
17:40:29|0.0032213
17:40:30|0.0032215
17:40:31|0.0032215
17:40:32|0.0032204
17:40:33|0.0032204
17:40:34|0.0032204
17:40:35|0.0032204
17:40:36|0.0032207
17:40:37|0.0032204
17:40:38|0.0032204
17:40:39|0.0032202
17:40:40|0.0032202
17:40:41|0.0032202
17:40:42|0.0032204
17:40:43|0.0032204
17:40:44|0.0032204
17:40:45|0.0032204
17:40:46|0.0032215
17:40:48|0.0032215
17:40:48|0.0032215
17:40:49|0.0032215
17:40:50|0.0032226
17:40:51|0.0032226
17:40:52|0.0032232
17:40:53|0.0032232
17:40:54|0.0032237
17:40:55|0.0032237
17:40:56|0.0032232
17:40:57|0.0032232
17:40:59|0.0032232
17:40:59|0.0032232
17:41:00|0.0032235
17:41:01|0.0032226
17:41:02|0.0032226
17:41:03|0.0032226
17:41:04|0.0032226
17:41:05|0.0032226
17:41:06|0.003223
17:41:08|0.003223
17:41:09|0.0032237
17:41:10|0.0032241
17:41:12|0.0032245
17:41:14|0.0032245
17:41:15|0.0032245
17:41:15|0.0032245
17:41:16|0.0032245
17:41:17|0.0032242
17:41:19|0.0032242
17:41:20|0.0032212
17:41:20|0.0032212
17:41:22|0.0032212
17:41:22|0.0032212
17:41:24|0.0032212
17:41:24|0.0032207
17:41:26|0.0032207
17:41:26|0.0032207
17:41:28|0.0032207
17:41:29|0.0032207
17:41:30|0.0032207
17:41:31|0.00322
17:41:32|0.0032195
17:41:33|0.0032202
17:41:34|0.0032202
17:41:35|0.0032193
17:41:36|0.0032193
17:41:37|0.0032193
17:41:38|0.0032202
17:41:39|0.0032202
17:41:40|0.0032202
17:41:41|0.0032202
17:41:42|0.0032189
17:41:43|0.0032184
17:41:45|0.0032181
17:41:45|0.0032185
17:41:46|0.0032185
17:41:47|0.0032182
17:41:48|0.0032182
17:41:49|0.0032194
17:41:50|0.0032187
17:41:51|0.0032194
17:41:53|0.0032182
17:41:54|0.0032182
17:41:54|0.0032148
17:41:57|0.0032158
17:41:57|0.0032159
17:41:58|0.0032159
17:41:59|0.0032165
17:42:00|0.0032165
17:42:01|0.0032174
17:42:02|0.0032173
17:42:03|0.0032173
17:42:04|0.0032173
17:42:05|0.0032176
17:42:06|0.0032176
17:42:07|0.0032176
17:42:08|0.0032176
17:42:10|0.0032185
17:42:12|0.0032182
17:42:13|0.0032198
17:42:14|0.0032198
17:42:15|0.0032165
17:42:16|0.0032161
17:42:17|0.0032182
17:42:18|0.0032182
17:42:19|0.0032182
17:42:21|0.0032177
17:42:21|0.0032188
17:42:23|0.0032188
17:42:24|0.00322
17:42:24|0.0032197
17:42:25|0.0032197
17:42:27|0.0032186
17:42:28|0.0032186
17:42:29|0.0032186
17:42:29|0.0032186
17:42:31|0.0032123
17:42:32|0.0032109
17:42:32|0.003212
17:42:34|0.0032115
17:42:35|0.0032134
17:42:35|0.0032132
17:42:36|0.0032132
17:42:37|0.0032132
17:42:38|0.0032145
17:42:41|0.0032146
17:42:41|0.0032146
17:42:42|0.0032146
17:42:43|0.0032165
17:42:44|0.0032168
17:42:45|0.0032154
17:42:46|0.0032156
17:42:47|0.0032156
17:42:49|0.0032156
17:42:49|0.0032137
17:42:50|0.0032124
17:42:51|0.0032124
17:42:53|0.0032142
17:42:53|0.0032142
17:42:54|0.0032142
17:42:55|0.003214
17:42:56|0.003214
17:42:57|0.003214
17:42:58|0.0032157
17:42:59|0.0032157
17:43:01|0.0032137
17:43:01|0.0032127
17:43:02|0.0032127
17:43:03|0.0032129
17:43:04|0.0032129
17:43:05|0.0032158
17:43:06|0.0032158
17:43:07|0.0032143
17:43:09|0.0032143
17:43:10|0.0032153
17:43:12|0.0032153
17:43:12|0.0032172
17:43:14|0.0032172
17:43:15|0.0032172
17:43:16|0.0032172
17:43:18|0.0032172
17:43:19|0.0032172
17:43:20|0.0032172
17:43:21|0.0032152
17:43:22|0.0032152
17:43:23|0.0032152
17:43:24|0.0032152
17:43:25|0.0032152
17:43:27|0.0032176
17:43:28|0.0032176
17:43:29|0.0032176
17:43:30|0.0032176
17:43:31|0.003217
17:43:32|0.0032168
17:43:33|0.0032161
17:43:34|0.0032148
17:43:35|0.0032148
17:43:36|0.0032148
17:43:37|0.0032148
17:43:38|0.0032148
17:43:39|0.0032172
17:43:40|0.0032172
17:43:41|0.0032172
17:43:41|0.0032172
17:43:43|0.0032172
17:43:44|0.0032172
17:43:45|0.0032162
17:43:46|0.0032162
17:43:47|0.0032161
17:43:48|0.0032161
17:43:49|0.0032164
17:43:50|0.0032164
17:43:51|0.0032164
17:43:52|0.0032164
17:43:53|0.0032164
17:43:54|0.0032154
17:43:55|0.0032154
17:43:56|0.0032154
17:43:56|0.0032153
17:43:58|0.0032153
17:43:59|0.0032153
17:43:59|0.0032153
17:44:00|0.0032153
17:44:02|0.0032165
17:44:04|0.0032176
17:44:04|0.0032176
17:44:05|0.0032153
17:44:07|0.0032152
17:44:08|0.003216
17:44:09|0.0032161
17:44:10|0.0032161
17:44:10|0.0032161
17:44:13|0.0032161
17:44:13|0.0032161
17:44:15|0.0032161
17:44:17|0.0032161
17:44:18|0.0032159
17:44:19|0.0032159
17:44:20|0.0032159
17:44:21|0.0032159
17:44:22|0.0032167
17:44:23|0.0032167
17:44:24|0.0032167
17:44:25|0.0032167
17:44:26|0.0032154
17:44:27|0.0032154
17:44:28|0.0032154
17:44:29|0.0032154
17:44:30|0.0032154
17:44:31|0.0032154
17:44:32|0.0032154
17:44:33|0.0032154
17:44:34|0.0032154
17:44:35|0.0032156
17:44:36|0.0032151
17:44:37|0.0032151
17:44:38|0.0032134
17:44:39|0.0032134
17:44:40|0.0032134
17:44:41|0.0032134
17:44:43|0.0032134
17:44:43|0.0032134
17:44:44|0.0032134
17:44:46|0.003213
17:44:47|0.003213
17:44:48|0.0032098
17:44:49|0.0032098
17:44:50|0.0032112
17:44:51|0.0032112
17:44:51|0.0032112
17:44:53|0.0032112
17:44:54|0.0032112
17:44:55|0.0032112
17:44:56|0.0032108
17:44:57|0.0032122
17:44:57|0.0032122
17:44:58|0.0032121
17:45:00|0.0032121
17:45:00|0.0032121
17:45:02|0.0032129
17:45:03|0.0032131
17:45:04|0.0032123
17:45:05|0.0032123
17:45:06|0.0032125
17:45:07|0.0032125
17:45:08|0.0032134
17:45:09|0.0032142
17:45:10|0.003214
17:45:11|0.003214
17:45:11|0.003214
17:45:14|0.0032144
17:45:15|0.0032144
17:45:16|0.0032144
17:45:17|0.003215
17:45:19|0.0032154
17:45:21|0.0032154
17:45:22|0.0032154
17:45:22|0.0032154
17:45:23|0.0032154
17:45:24|0.0032161
17:45:26|0.0032161
17:45:26|0.003216
17:45:28|0.003216
17:45:28|0.003216
17:45:30|0.0032136
17:45:30|0.0032136
17:45:31|0.0032136
17:45:32|0.0032136
17:45:33|0.0032133
17:45:34|0.0032133
17:45:35|0.0032133
17:45:36|0.0032133
17:45:37|0.0032133
17:45:39|0.0032133
17:45:40|0.0032167
17:45:41|0.0032167
17:45:42|0.0032167
17:45:43|0.0032179
17:45:44|0.0032179
17:45:45|0.0032179
17:45:46|0.0032179
17:45:47|0.003217
17:45:48|0.003217
17:45:49|0.003217
17:45:50|0.0032171
17:45:51|0.0032168
17:45:53|0.0032167
17:45:54|0.0032167
17:45:55|0.0032163
17:45:56|0.0032163
17:45:57|0.0032163
17:45:58|0.0032163
17:45:59|0.0032163
17:46:00|0.0032163
17:46:00|0.0032163
17:46:02|0.0032163
17:46:03|0.0032176
17:46:04|0.0032176
17:46:05|0.003217
17:46:06|0.003217
17:46:07|0.0032166
17:46:08|0.0032162
17:46:09|0.0032162
17:46:10|0.0032162
17:46:10|0.0032163
17:46:11|0.0032163
17:46:13|0.0032163
17:46:15|0.0032168
17:46:16|0.0032168
17:46:18|0.0032168
17:46:19|0.0032168
17:46:20|0.0032176
17:46:21|0.0032176
17:46:22|0.0032176
17:46:23|0.0032176
17:46:24|0.0032176
17:46:25|0.0032176
17:46:26|0.0032183
17:46:28|0.0032184
17:46:30|0.0032184
17:46:31|0.0032183
17:46:31|0.0032182
17:46:32|0.0032182
17:46:33|0.003217
17:46:35|0.0032166
17:46:35|0.0032157
17:46:36|0.0032157
17:46:37|0.0032157
17:46:38|0.0032169
17:46:39|0.0032169
17:46:40|0.0032169
17:46:41|0.0032169
17:46:42|0.0032169
17:46:43|0.0032173
17:46:44|0.0032173
17:46:45|0.0032173
17:46:46|0.0032173
17:46:48|0.003216
17:46:49|0.003216
17:46:50|0.0032159
17:46:51|0.0032159
17:46:51|0.0032159
17:46:52|0.0032159
17:46:54|0.0032159
17:46:55|0.0032156
17:46:56|0.0032156
17:46:57|0.0032148
17:46:58|0.0032148
17:46:59|0.0032148
17:47:00|0.0032148
17:47:01|0.0032148
17:47:01|0.0032148
17:47:02|0.0032148
17:47:03|0.0032148
17:47:05|0.0032141
17:47:06|0.0032149
17:47:07|0.0032149
17:47:08|0.0032115
17:47:08|0.0032107
17:47:10|0.0032107
17:47:11|0.0032105
17:47:12|0.0032077
17:47:13|0.0032081
17:47:14|0.0032084
17:47:16|0.0032084
17:47:18|0.0032085
17:47:19|0.0032082
17:47:20|0.0032083
17:47:21|0.0032083
17:47:22|0.0032081
17:47:23|0.0032074
17:47:23|0.0032074
17:47:25|0.0032083
17:47:26|0.0032084
17:47:27|0.0032084
17:47:28|0.0032082
17:47:29|0.0032082
17:47:30|0.0032082
17:47:31|0.0032086
17:47:32|0.0032088
17:47:33|0.0032083
17:47:34|0.0032083
17:47:35|0.0032087
17:47:36|0.0032079
17:47:37|0.0032078
17:47:38|0.0032078
17:47:39|0.0032078
17:47:40|0.0032079
17:47:41|0.0032079
17:47:42|0.0032079
17:47:43|0.0032085
17:47:44|0.0032085
17:47:45|0.0032085
17:47:46|0.0032085
17:47:47|0.0032085
17:47:48|0.0032083
17:47:49|0.003208
17:47:50|0.003208
17:47:51|0.0032088
17:47:52|0.0032092
17:47:53|0.0032074
17:47:54|0.0032074
17:47:55|0.0032074
17:47:56|0.0032078
17:47:57|0.0032113
17:47:58|0.0032102
17:47:59|0.0032102
17:48:00|0.0032102
17:48:02|0.0032099
17:48:02|0.0032099
17:48:04|0.0032099
17:48:05|0.0032099
17:48:05|0.0032099
17:48:07|0.00321
17:48:07|0.00321
17:48:08|0.00321
17:48:10|0.00321
17:48:11|0.00321
17:48:11|0.00321
17:48:13|0.0032092
17:48:13|0.0032104
17:48:15|0.0032104
17:48:16|0.0032104
17:48:18|0.0032104
17:48:18|0.0032109
17:48:20|0.0032104
17:48:21|0.003211
17:48:22|0.0032116
17:48:24|0.0032118
17:48:25|0.0032118
17:48:26|0.0032118
17:48:27|0.0032123
17:48:28|0.0032116
17:48:29|0.0032116
17:48:30|0.0032124
17:48:31|0.0032124
17:48:31|0.003213
17:48:33|0.003213
17:48:34|0.0032134
17:48:34|0.0032134
17:48:35|0.0032134
17:48:36|0.0032134
17:48:38|0.0032115
17:48:38|0.0032115
17:48:40|0.0032106
17:48:41|0.0032102
17:48:42|0.0032102
17:48:43|0.0032102
17:48:45|0.0032086
17:48:46|0.0032101
17:48:46|0.0032101
17:48:48|0.0032091
17:48:49|0.0032085
17:48:50|0.0032085
17:48:51|0.0032085
17:48:52|0.0032078
17:48:53|0.0032078
17:48:54|0.0032078
17:48:55|0.0032078
17:48:56|0.0032078
17:48:57|0.0032075
17:48:58|0.0032065
17:49:00|0.0032062
17:49:00|0.0032067
17:49:01|0.0032067
17:49:02|0.0032067
17:49:03|0.0032067
17:49:05|0.003207
17:49:06|0.003207
17:49:07|0.0032085
17:49:08|0.0032085
17:49:09|0.0032064
17:49:10|0.0032064
17:49:11|0.0032073
17:49:12|0.0032081
17:49:13|0.0032081
17:49:14|0.0032081
17:49:15|0.0032075
17:49:16|0.0032075
17:49:18|0.0032064
17:49:19|0.0032064
17:49:20|0.0032067
17:49:21|0.0032056
17:49:22|0.0032056
17:49:23|0.0032056
17:49:24|0.0032056
17:49:25|0.0032049
17:49:26|0.0032052
17:49:27|0.0032052
17:49:28|0.0032049
17:49:29|0.0032049
17:49:30|0.0032038
17:49:31|0.0032036
17:49:33|0.0032031
17:49:34|0.0032031
17:49:34|0.0032031
17:49:35|0.0032035
17:49:36|0.0032035
17:49:37|0.0032045
17:49:38|0.0032045
17:49:39|0.0032036
17:49:40|0.0032036
17:49:41|0.0032036
17:49:42|0.0032012
17:49:43|0.0032009
17:49:44|0.0032017
17:49:45|0.0032017
17:49:46|0.0032014
17:49:47|0.0032014
17:49:48|0.0032014
17:49:49|0.0032002
17:49:50|0.0032006
17:49:51|0.0032
17:49:52|0.0031984
17:49:53|0.0031984
17:49:54|0.0031997
17:49:55|0.0031997
17:49:56|0.0032001
17:49:57|0.0031986
17:49:58|0.0031997
17:49:59|0.0031997
17:50:00|0.0032011
17:50:01|0.0032006
17:50:02|0.0032004
17:50:03|0.0032009
17:50:04|0.0032009
17:50:05|0.0032009
17:50:06|0.0032009
17:50:07|0.0032009
17:50:08|0.0031994
17:50:09|0.0031994
17:50:10|0.0032013
17:50:11|0.0032013
17:50:12|0.0032013
17:50:13|0.0032013
17:50:14|0.0032006
17:50:16|0.0032008
17:50:17|0.0032008
17:50:19|0.0032008
17:50:20|0.0032004
17:50:21|0.0031993
17:50:22|0.0031993
17:50:24|0.0031993
17:50:25|0.0031993
17:50:25|0.0031993
17:50:27|0.0032019
17:50:27|0.0032019
17:50:28|0.0032004
17:50:29|0.0032004
17:50:31|0.0032007
17:50:32|0.0032019
17:50:33|0.0032019
17:50:34|0.0032019
17:50:35|0.0032019
17:50:37|0.0032019
17:50:37|0.0032019
17:50:39|0.0032028
17:50:40|0.0032024
17:50:41|0.0032024
17:50:42|0.0032024
17:50:43|0.0032012
17:50:44|0.0032012
17:50:45|0.0032012
17:50:46|0.0031993
17:50:47|0.0032005
17:50:48|0.0032014
17:50:49|0.0032014
17:50:50|0.0032014
17:50:51|0.0032014
17:50:52|0.0032022
17:50:53|0.0032022
17:50:54|0.0032011
17:50:55|0.0032011
17:50:56|0.0032011
17:50:57|0.0032009
17:50:58|0.0032013
17:50:59|0.0032013
17:51:00|0.0032013
17:51:01|0.0032013
17:51:02|0.0032013
17:51:03|0.0032013
17:51:04|0.0032009
17:51:05|0.0032009
17:51:06|0.0032006
17:51:07|0.0032001
17:51:08|0.0032001
17:51:09|0.0032007
17:51:10|0.0032007
17:51:11|0.0032007
17:51:12|0.0032027
17:51:13|0.0032027
17:51:14|0.0032017
17:51:15|0.003203
17:51:16|0.0032025
17:51:17|0.0032025
17:51:19|0.0032026
17:51:20|0.0032026
17:51:21|0.0032035
17:51:23|0.0032039
17:51:24|0.0032039
17:51:25|0.0032042
17:51:26|0.0032031
17:51:27|0.0032027
17:51:28|0.0032027
17:51:30|0.0032008
17:51:30|0.0032008
17:51:32|0.0032018
17:51:32|0.0032022
17:51:34|0.0032036
17:51:34|0.0032036
17:51:36|0.0032049
17:51:36|0.0032047
17:51:38|0.0032043
17:51:38|0.0032044
17:51:40|0.0032038
17:51:41|0.0032035
17:51:41|0.0032048
17:51:43|0.0032034
17:51:44|0.0032034
17:51:44|0.0032034
17:51:46|0.0032034
17:51:47|0.0032034
17:51:47|0.0032034
17:51:48|0.0032028
17:51:49|0.0032028
17:51:50|0.0032028
17:51:51|0.0032028
17:51:53|0.0032017
17:51:53|0.0032017
17:51:54|0.0032017
17:51:55|0.0031998
17:51:57|0.0031998
17:51:58|0.0032001
17:51:58|0.0031999
17:51:59|0.0032005
17:52:00|0.0032001
17:52:01|0.0032009
17:52:03|0.0032004
17:52:04|0.0032004
17:52:05|0.0032007
17:52:06|0.0032005
17:52:07|0.0032005
17:52:08|0.0032005
17:52:09|0.0032005
17:52:10|0.0032008
17:52:11|0.0032019
17:52:12|0.0032019
17:52:13|0.0032019
17:52:14|0.0032019
17:52:15|0.0032019
17:52:16|0.0032019
17:52:17|0.0032019
17:52:18|0.0031998
17:52:19|0.0031998
17:52:21|0.0031998
17:52:22|0.0031991
17:52:23|0.0031991
17:52:24|0.0031991
17:52:26|0.003199
17:52:27|0.003199
17:52:28|0.0031979
17:52:29|0.0031979
17:52:31|0.0031976
17:52:32|0.0031976
17:52:32|0.0031976
17:52:33|0.0031976
17:52:34|0.0031976
17:52:35|0.0031982
17:52:36|0.0031991
17:52:37|0.0031991
17:52:38|0.0031991
17:52:40|0.0031991
17:52:40|0.0031991
17:52:41|0.0031991
17:52:43|0.0031991
17:52:44|0.0031991
17:52:44|0.0031991
17:52:45|0.0031991
17:52:47|0.0031991
17:52:48|0.0031991
17:52:49|0.0031968
17:52:50|0.0031968
17:52:51|0.0031968
17:52:53|0.0031968
17:52:53|0.0031968
17:52:55|0.0031968
17:52:56|0.0031976
17:52:57|0.0031976
17:52:58|0.0031976
17:52:59|0.0031976
17:53:00|0.0031968
17:53:01|0.0031968
17:53:02|0.0031951
17:53:03|0.003197
17:53:04|0.0031963
17:53:05|0.0031963
17:53:06|0.0031963
17:53:07|0.0031963
17:53:09|0.0031963
17:53:10|0.0031963
17:53:11|0.0031963
17:53:11|0.0031963
17:53:13|0.0031963
17:53:13|0.0031963
17:53:14|0.0031963
17:53:15|0.0031966
17:53:17|0.0031958
17:53:17|0.0031958
17:53:19|0.0031958
17:53:20|0.0031958
17:53:21|0.0031958
17:53:23|0.0031958
17:53:23|0.0031958
17:53:25|0.0031953
17:53:27|0.0031955
17:53:28|0.0031945
17:53:30|0.0031952
17:53:30|0.0031952
17:53:31|0.0031952
17:53:33|0.0031952
17:53:35|0.0031953
17:53:36|0.0031945
17:53:37|0.0031945
17:53:38|0.0031945
17:53:39|0.0031944
17:53:40|0.0031949
17:53:42|0.0031957
17:53:43|0.0031957
17:53:44|0.003195
17:53:46|0.003195
17:53:46|0.003195
17:53:47|0.003195
17:53:48|0.0031948
17:53:49|0.0031948
17:53:50|0.0031948
17:53:51|0.0031942
17:53:52|0.0031942
17:53:53|0.0031943
17:53:54|0.0031943
17:53:55|0.0031941
17:53:56|0.0031941
17:53:57|0.0031941
17:53:58|0.0031941
17:53:59|0.0031941
17:54:00|0.0031941
17:54:01|0.0031941
17:54:02|0.0031947
17:54:03|0.0031963
17:54:05|0.0031963
17:54:06|0.0031961
17:54:07|0.0031961
17:54:08|0.0031972
17:54:09|0.0031972
17:54:10|0.0031972
17:54:11|0.0031964
17:54:12|0.0031964
17:54:13|0.0031964
17:54:14|0.0031964
17:54:15|0.0031966
17:54:16|0.0032007
17:54:17|0.0032003
17:54:18|0.0032008
17:54:19|0.0031991
17:54:20|0.0031994
17:54:21|0.0031994
17:54:23|0.0031974
17:54:25|0.0031965
17:54:26|0.0031966
17:54:27|0.0031966
17:54:28|0.0031966
17:54:29|0.003195
17:54:31|0.003195
17:54:32|0.0031942
17:54:33|0.0031942
17:54:34|0.0031944
17:54:35|0.003194
17:54:37|0.0031939
17:54:37|0.0031943
17:54:39|0.0031933
17:54:40|0.0031933
17:54:41|0.003194
17:54:42|0.0031937
17:54:43|0.0031937
17:54:44|0.0031937
17:54:45|0.0031937
17:54:46|0.0031937
17:54:47|0.0031937
17:54:48|0.0031937
17:54:49|0.0031937
17:54:50|0.0031937
17:54:51|0.0031937
17:54:52|0.0031934
17:54:53|0.0031934
17:54:54|0.0031934
17:54:55|0.0031934
17:54:56|0.0031937
17:54:57|0.003197
17:54:58|0.0031946
17:54:59|0.0031949
17:55:00|0.0031949
17:55:02|0.0031942
17:55:03|0.0031942
17:55:04|0.0031942
17:55:04|0.003196
17:55:05|0.003196
17:55:06|0.003196
17:55:08|0.0031941
17:55:08|0.0031941
17:55:10|0.0031941
17:55:10|0.0031941
17:55:11|0.0031941
17:55:13|0.0031968
17:55:14|0.0031969
17:55:15|0.003197
17:55:15|0.003197
17:55:16|0.0031981
17:55:17|0.0031987
17:55:19|0.003199
17:55:20|0.0031965
17:55:20|0.0031977
17:55:21|0.0031977
17:55:22|0.0031975
17:55:24|0.0031975
17:55:26|0.0031975
17:55:27|0.0031964
17:55:28|0.0031961
17:55:29|0.0031961
17:55:31|0.003196
17:55:33|0.003196
17:55:34|0.003196
17:55:35|0.0031969
17:55:36|0.0031969
17:55:37|0.0031969
17:55:37|0.0031969
17:55:39|0.0031969
17:55:40|0.0031969
17:55:40|0.0031969
17:55:41|0.0031969
17:55:43|0.0031943
17:55:43|0.0031933
17:55:45|0.0031933
17:55:46|0.0031935
17:55:47|0.0031932
17:55:48|0.0031923
17:55:49|0.0031923
17:55:50|0.0031923
17:55:51|0.0031925
17:55:52|0.0031921
17:55:53|0.0031921
17:55:54|0.0031921
17:55:55|0.0031921
17:55:56|0.0031918
17:55:57|0.0031922
17:55:58|0.0031922
17:55:59|0.0031915
17:56:00|0.0031915
17:56:02|0.003193
17:56:03|0.003193
17:56:04|0.003193
17:56:04|0.003193
17:56:06|0.0031941
17:56:07|0.0031941
17:56:07|0.0031941
17:56:08|0.0031947
17:56:10|0.0031953
17:56:11|0.0031944
17:56:11|0.0031944
17:56:13|0.0031948
17:56:13|0.0031948
17:56:15|0.0031948
17:56:16|0.0031939
17:56:17|0.0031939
17:56:18|0.0031939
17:56:18|0.0031939
17:56:20|0.0031939
17:56:21|0.0031939
17:56:22|0.0031939
17:56:23|0.0031945
17:56:25|0.0031936
17:56:26|0.0031938
17:56:28|0.0031938
17:56:29|0.0031938
17:56:30|0.0031938
17:56:31|0.0031938
17:56:32|0.0031938
17:56:33|0.0031938
17:56:34|0.0031938
17:56:35|0.0031938
17:56:36|0.0031938
17:56:38|0.0031924
17:56:38|0.0031924
17:56:39|0.0031924
17:56:40|0.0031924
17:56:41|0.0031924
17:56:42|0.0031945
17:56:43|0.0031945
17:56:44|0.0031945
17:56:45|0.0031951
17:56:46|0.003195
17:56:47|0.0031948
17:56:48|0.0031948
17:56:49|0.0031948
17:56:50|0.0031948
17:56:52|0.0031948
17:56:52|0.0031948
17:56:53|0.0031948
17:56:55|0.0031948
17:56:56|0.0031951
17:56:57|0.0031951
17:56:58|0.003195
17:56:59|0.003195
17:57:00|0.003195
17:57:01|0.003195
17:57:02|0.003195
17:57:03|0.003195
17:57:04|0.003195
17:57:05|0.003195
17:57:06|0.003195
17:57:07|0.003195
17:57:08|0.003195
17:57:09|0.003195
17:57:10|0.003195
17:57:11|0.003195
17:57:12|0.003195
17:57:13|0.003195
17:57:14|0.003195
17:57:15|0.003195
17:57:16|0.003195
17:57:17|0.003195
17:57:18|0.003195
17:57:19|0.003195
17:57:20|0.003195
17:57:21|0.003195
17:57:22|0.0031967
17:57:23|0.0031967
17:57:24|0.0031967
17:57:26|0.0031967
17:57:27|0.0031976
17:57:28|0.0031981
17:57:30|0.0031976
17:57:30|0.0031985
17:57:32|0.003198
17:57:34|0.0031967
17:57:35|0.0031967
17:57:36|0.0031985
17:57:37|0.0031991
17:57:39|0.0031985
17:57:39|0.003199
17:57:40|0.003199
17:57:41|0.003199
17:57:43|0.003199
17:57:43|0.003199
17:57:44|0.003199
17:57:46|0.0031978
17:57:47|0.0031978
17:57:47|0.0031987
17:57:49|0.0031987
17:57:50|0.0031989
17:57:50|0.0031989
17:57:52|0.0031985
17:57:52|0.0031985
17:57:54|0.0031984
17:57:55|0.0031986
17:57:55|0.0031986
17:57:56|0.0031986
17:57:57|0.0031986
17:57:58|0.0031986
17:57:59|0.0031986
17:58:01|0.0031987
17:58:02|0.0031987
17:58:02|0.0031987
17:58:04|0.0031977
17:58:04|0.0031977
17:58:05|0.0031977
17:58:06|0.0031977
17:58:08|0.0031977
17:58:09|0.0031971
17:58:09|0.0031971
17:58:10|0.0031971
17:58:12|0.0031971
17:58:13|0.0031971
17:58:13|0.0031971
17:58:14|0.0031971
17:58:15|0.0031973
17:58:17|0.0031973
17:58:17|0.0031977
17:58:18|0.0031977
17:58:20|0.0031967
17:58:21|0.0031967
17:58:22|0.0031967
17:58:23|0.0031985
17:58:23|0.0031982
17:58:25|0.0031982
17:58:26|0.0031988
17:58:27|0.0031988
17:58:28|0.0031988
17:58:30|0.0031987
17:58:31|0.0031987
17:58:31|0.0031987
17:58:32|0.0031987
17:58:34|0.0031987
17:58:35|0.0031986
17:58:36|0.0031986
17:58:37|0.0031986
17:58:38|0.0031986
17:58:39|0.0031974
17:58:40|0.0031974
17:58:41|0.0031974
17:58:42|0.0031974
17:58:44|0.0031979
17:58:44|0.0031979
17:58:46|0.0031979
17:58:46|0.0031979
17:58:48|0.0031979
17:58:49|0.0031979
17:58:49|0.0031979
17:58:50|0.0031979
17:58:52|0.0031967
17:58:53|0.0031967
17:58:54|0.0031967
17:58:55|0.0031967
17:58:55|0.0031967
17:58:56|0.0031967
17:58:58|0.0031967
17:58:59|0.0031967
17:59:00|0.0031967
17:59:01|0.0031967
17:59:02|0.0031967
17:59:03|0.0031967
17:59:04|0.0031967
17:59:05|0.0031967
17:59:06|0.0031967
17:59:07|0.0031967
17:59:08|0.0031982
17:59:09|0.003199
17:59:10|0.003199
17:59:11|0.003199
17:59:12|0.0031986
17:59:13|0.0031986
17:59:14|0.0031986
17:59:15|0.0031978
17:59:17|0.0031988
17:59:18|0.0031988
17:59:18|0.0031988
17:59:19|0.0031995
17:59:20|0.0031995
17:59:22|0.0031995
17:59:22|0.0031995
17:59:23|0.0031984
17:59:24|0.0031984
17:59:26|0.0031984
17:59:27|0.0031995
17:59:28|0.0031995
17:59:29|0.0032001
17:59:30|0.0032001
17:59:31|0.0032
17:59:32|0.0032
17:59:33|0.0032
17:59:34|0.0032
17:59:35|0.0032
17:59:37|0.0032001
17:59:37|0.0032001
17:59:39|0.0032001
17:59:39|0.003201
17:59:40|0.003201
17:59:41|0.003201
17:59:44|0.003201
17:59:44|0.0031999
17:59:45|0.0031988
17:59:46|0.0031988
17:59:47|0.0031988
17:59:48|0.0031988
17:59:49|0.0031988
17:59:50|0.0031988
17:59:52|0.0031988
17:59:52|0.0031988
17:59:53|0.003199
17:59:54|0.003199
17:59:55|0.003199
17:59:56|0.003199
17:59:57|0.0031979
17:59:58|0.0031979
17:59:59|0.0031979
18:00:00|0.0031979
18:00:01|0.0032003
18:00:03|0.0031992
18:00:03|0.0032002
18:00:04|0.0032003
18:00:06|0.0032009
18:00:07|0.0032009
18:00:13|0.0032016
18:00:13|0.0032016
18:00:14|0.0032016
18:00:15|0.0032016
18:00:16|0.0032038
18:00:17|0.0032028
18:00:18|0.0032038
18:00:19|0.003204
18:00:20|0.0032049
18:00:21|0.0032045
18:00:23|0.0032048
18:00:23|0.0032041
18:00:25|0.0032043
18:00:26|0.0032048
18:00:26|0.0032048
18:00:29|0.0032066
18:00:30|0.0032062
18:00:31|0.003208
18:00:32|0.003208
18:00:34|0.0032084
18:00:34|0.0032085
18:00:36|0.0032085
18:00:38|0.0032081
18:00:39|0.0032073
18:00:40|0.0032073
18:00:41|0.0032073
18:00:42|0.0032073
18:00:43|0.0032073
18:00:43|0.0032073
18:00:44|0.003208
18:00:45|0.0032081
18:00:47|0.0032081
18:00:47|0.0032081
18:00:48|0.0032089
18:00:50|0.0032089
18:00:51|0.0032089
18:00:51|0.0032089
18:00:52|0.0032088
18:00:54|0.0032095
18:00:55|0.0032095
18:00:55|0.0032086
18:00:56|0.0032086
18:00:57|0.0032086
18:00:58|0.0032086
18:01:00|0.0032094
18:01:01|0.0032083
18:01:02|0.0032083
18:01:03|0.0032083
18:01:04|0.0032083
18:01:05|0.0032083
18:01:06|0.0032083
18:01:07|0.0032083
18:01:08|0.0032083
18:01:09|0.0032078
18:01:10|0.0032078
18:01:11|0.0032078
18:01:12|0.0032078
18:01:13|0.0032078
18:01:14|0.0032078
18:01:15|0.0032078
18:01:16|0.0032078
18:01:17|0.0032097
18:01:18|0.0032102
18:01:19|0.0032103
18:01:20|0.0032103
18:01:21|0.0032094
18:01:22|0.0032094
18:01:23|0.0032094
18:01:24|0.0032094
18:01:25|0.0032094
18:01:26|0.0032094
18:01:27|0.0032094
18:01:28|0.0032094
18:01:30|0.0032094
18:01:32|0.0032094
18:01:33|0.0032094
18:01:33|0.0032094
18:01:35|0.0032094
18:01:36|0.0032094
18:01:37|0.0032094
18:01:38|0.0032082
18:01:39|0.0032082
18:01:40|0.0032082
18:01:41|0.0032071
18:01:42|0.0032084
18:01:44|0.003211
18:01:44|0.0032116
18:01:46|0.0032117
18:01:47|0.0032115
18:01:48|0.0032115
18:01:48|0.0032115
18:01:50|0.003212
18:01:50|0.003212
18:01:51|0.0032111
18:01:53|0.0032111
18:01:54|0.0032106
18:01:55|0.0032111
18:01:55|0.003212
18:01:57|0.003212
18:01:58|0.0032125
18:01:59|0.0032125
18:02:00|0.0032119
18:02:00|0.0032126
18:02:03|0.0032126
18:02:03|0.0032126
18:02:04|0.0032126
18:02:05|0.0032126
18:02:06|0.0032106
18:02:07|0.0032146
18:02:08|0.0032157
18:02:09|0.0032157
18:02:10|0.0032153
18:02:12|0.0032153
18:02:13|0.0032153
18:02:14|0.0032153
18:02:15|0.0032153
18:02:16|0.0032153
18:02:17|0.0032153
18:02:18|0.0032153
18:02:19|0.0032153
18:02:20|0.0032153
18:02:21|0.0032153
18:02:22|0.0032153
18:02:23|0.0032153
18:02:24|0.0032145
18:02:25|0.0032155
18:02:26|0.0032155
18:02:27|0.0032155
18:02:28|0.0032155
18:02:29|0.0032141
18:02:31|0.0032137
18:02:33|0.0032123
18:02:33|0.0032123
18:02:34|0.0032123
18:02:36|0.0032123
18:02:36|0.0032128
18:02:38|0.0032147
18:02:39|0.003215
18:02:40|0.003215
18:02:42|0.0032144
18:02:42|0.0032154
18:02:44|0.003215
18:02:44|0.003215
18:02:46|0.0032142
18:02:47|0.0032142
18:02:48|0.0032142
18:02:49|0.0032132
18:02:50|0.0032132
18:02:50|0.0032132
18:02:52|0.0032135
18:02:53|0.0032151
18:02:54|0.0032151
18:02:55|0.0032148
18:02:56|0.0032135
18:02:57|0.0032135
18:02:58|0.0032117
18:02:59|0.0032117
18:03:00|0.0032117
18:03:01|0.0032117
18:03:02|0.0032117
18:03:03|0.0032117
18:03:04|0.0032125
18:03:05|0.0032123
18:03:06|0.0032123
18:03:07|0.0032123
18:03:09|0.0032123
18:03:10|0.0032123
18:03:11|0.0032112
18:03:11|0.0032118
18:03:12|0.0032118
18:03:13|0.0032118
18:03:14|0.0032109
18:03:16|0.0032102
18:03:18|0.0032132
18:03:18|0.0032132
18:03:19|0.0032119
18:03:20|0.0032119
18:03:21|0.0032119
18:03:22|0.0032103
18:03:23|0.00321
18:03:24|0.00321
18:03:26|0.00321
18:03:26|0.0032098
18:03:27|0.0032098
18:03:28|0.0032098
18:03:29|0.0032098
18:03:31|0.0032098
18:03:33|0.0032098
18:03:35|0.0032103
18:03:35|0.0032103
18:03:37|0.0032118
18:03:39|0.0032118
18:03:40|0.0032118
18:03:40|0.0032118
18:03:41|0.0032118
18:03:42|0.0032118
18:03:43|0.0032105
18:03:44|0.0032105
18:03:46|0.0032105
18:03:46|0.0032105
18:03:48|0.0032105
18:03:48|0.003209
18:03:49|0.0032087
18:03:50|0.0032088
18:03:51|0.0032088
18:03:52|0.0032088
18:03:53|0.0032088
18:03:54|0.0032088
18:03:55|0.0032088
18:03:56|0.0032088
18:03:58|0.0032088
18:03:58|0.003211
18:03:59|0.003211
18:04:00|0.0032114
18:04:01|0.0032115
18:04:02|0.0032123
18:04:03|0.0032123
18:04:04|0.0032123
18:04:05|0.0032123
18:04:06|0.0032123
18:04:08|0.0032104
18:04:09|0.0032098
18:04:10|0.0032097
18:04:11|0.0032097
18:04:12|0.0032097
18:04:13|0.0032097
18:04:14|0.0032097
18:04:15|0.0032097
18:04:16|0.0032097
18:04:17|0.0032097
18:04:18|0.0032097
18:04:19|0.0032097
18:04:20|0.0032106
18:04:20|0.0032106
18:04:22|0.0032106
18:04:22|0.0032106
18:04:24|0.0032106
18:04:25|0.0032106
18:04:26|0.0032106
18:04:27|0.0032106
18:04:28|0.0032106
18:04:29|0.0032106
18:04:30|0.0032106
18:04:30|0.0032106
18:04:33|0.0032106
18:04:34|0.0032106
18:04:36|0.0032039
18:04:37|0.0032069
18:04:38|0.003207
18:04:39|0.003207
18:04:40|0.0032079
18:04:41|0.0032073
18:04:43|0.003209
18:04:44|0.003209
18:04:45|0.003209
18:04:46|0.003209
18:04:47|0.0032085
18:04:48|0.0032083
18:04:49|0.003209
18:04:50|0.0032075
18:04:50|0.0032075
18:04:51|0.0032075
18:04:54|0.003209
18:04:54|0.0032091
18:04:55|0.0032113
18:04:56|0.0032113
18:04:57|0.0032112
18:04:58|0.0032112
18:04:59|0.0032112
18:05:00|0.0032112
18:05:01|0.0032112
18:05:02|0.0032109
18:05:03|0.0032109
18:05:04|0.0032109
18:05:05|0.0032109
18:05:06|0.0032109
18:05:07|0.0032109
18:05:08|0.0032109
18:05:09|0.0032109
18:05:10|0.0032109
18:05:11|0.0032132
18:05:12|0.0032132
18:05:13|0.0032137
18:05:14|0.0032148
18:05:15|0.0032135
18:05:16|0.0032135
18:05:17|0.0032135
18:05:18|0.0032135
18:05:19|0.0032149
18:05:20|0.0032152
18:05:21|0.0032156
18:05:22|0.0032159
18:05:24|0.003216
18:05:24|0.003216
18:05:26|0.003216
18:05:27|0.003216
18:05:27|0.0032162
18:05:29|0.0032162
18:05:30|0.0032154
18:05:31|0.0032157
18:05:33|0.0032157
18:05:35|0.003215
18:05:35|0.003215
18:05:37|0.0032154
18:05:39|0.0032154
18:05:39|0.0032154
18:05:40|0.0032139
18:05:41|0.0032139
18:05:42|0.0032139
18:05:43|0.0032123
18:05:44|0.0032126
18:05:45|0.0032131
18:05:46|0.0032131
18:05:47|0.0032131
18:05:48|0.0032131
18:05:49|0.0032131
18:05:50|0.0032112
18:05:51|0.0032111
18:05:52|0.0032122
18:05:53|0.0032115
18:05:54|0.0032115
18:05:55|0.0032117
18:05:56|0.0032112
18:05:57|0.0032103
18:05:58|0.0032103
18:05:59|0.0032103
18:06:00|0.0032113
18:06:01|0.0032111
18:06:03|0.0032111
18:06:04|0.0032115
18:06:05|0.0032124
18:06:06|0.0032128
18:06:07|0.0032128
18:06:08|0.0032128
18:06:08|0.0032128
18:06:09|0.0032128
18:06:10|0.0032128
18:06:12|0.0032126
18:06:13|0.0032125
18:06:14|0.0032109
18:06:15|0.0032109
18:06:17|0.00321
18:06:18|0.00321
18:06:19|0.00321
18:06:20|0.0032108
18:06:21|0.0032108
18:06:23|0.00321
18:06:24|0.0032101
18:06:25|0.00321
18:06:26|0.00321
18:06:27|0.00321
18:06:28|0.0032105
18:06:28|0.0032107
18:06:29|0.0032107
18:06:31|0.0032107
18:06:31|0.0032107
18:06:33|0.0032107
18:06:35|0.0032107
18:06:36|0.0032107
18:06:38|0.0032128
18:06:39|0.0032128
18:06:40|0.0032128
18:06:41|0.0032147
18:06:42|0.0032164
18:06:44|0.0032154
18:06:45|0.0032154
18:06:46|0.0032154
18:06:46|0.0032154
18:06:47|0.0032154
18:06:49|0.0032154
18:06:50|0.0032154
18:06:51|0.0032154
18:06:52|0.0032154
18:06:53|0.0032133
18:06:54|0.0032133
18:06:55|0.0032147
18:06:56|0.0032147
18:06:57|0.0032142
18:06:58|0.0032142
18:06:59|0.0032142
18:07:00|0.0032142
18:07:01|0.0032142
18:07:02|0.0032154
18:07:03|0.0032162
18:07:04|0.0032162
18:07:05|0.0032153
18:07:06|0.0032153
18:07:07|0.0032153
18:07:08|0.0032153
18:07:09|0.0032139
18:07:10|0.0032139
18:07:11|0.0032131
18:07:12|0.0032131
18:07:13|0.0032131
18:07:14|0.0032123
18:07:15|0.003213
18:07:16|0.003213
18:07:17|0.0032128
18:07:18|0.0032137
18:07:19|0.0032137
18:07:21|0.0032137
18:07:22|0.0032137
18:07:23|0.0032128
18:07:24|0.0032128
18:07:24|0.0032132
18:07:26|0.0032165
18:07:27|0.0032181
18:07:28|0.0032195
18:07:29|0.0032167
18:07:30|0.0032165
18:07:31|0.0032157
18:07:32|0.0032157
18:07:33|0.0032152
18:07:33|0.0032148
18:07:35|0.0032144
18:07:37|0.0032144
18:07:38|0.0032144
18:07:39|0.0032148
18:07:39|0.0032148
18:07:40|0.0032148
18:07:42|0.0032148
18:07:43|0.0032148
18:07:44|0.0032148
18:07:45|0.0032138
18:07:46|0.0032138
18:07:47|0.0032138
18:07:48|0.0032138
18:07:49|0.0032138
18:07:51|0.0032138
18:07:51|0.0032138
18:07:53|0.0032138
18:07:53|0.0032138
18:07:54|0.0032138
18:07:56|0.0032121
18:07:56|0.003212
18:07:58|0.003212
18:07:59|0.003212
18:08:00|0.0032118
18:08:01|0.0032131
18:08:02|0.0032131
18:08:03|0.0032126
18:08:04|0.0032126
18:08:05|0.0032126
18:08:06|0.0032119
18:08:07|0.0032119
18:08:08|0.0032119
18:08:09|0.0032119
18:08:10|0.0032119
18:08:11|0.0032119
18:08:12|0.0032119
18:08:13|0.0032119
18:08:14|0.0032119
18:08:15|0.0032119
18:08:16|0.0032119
18:08:17|0.0032119
18:08:19|0.0032119
18:08:20|0.0032119
18:08:20|0.0032119
18:08:21|0.0032112
18:08:22|0.0032107
18:08:24|0.0032103
18:08:25|0.0032103
18:08:25|0.0032103
18:08:26|0.0032106
18:08:27|0.0032115
18:08:28|0.0032115
18:08:29|0.0032095
18:08:31|0.0032055
18:08:31|0.0032059
18:08:32|0.0032063
18:08:33|0.003207
18:08:34|0.003207
18:08:36|0.003207
18:08:37|0.003207
18:08:39|0.0032041
18:08:41|0.0032049
18:08:42|0.0032051
18:08:43|0.0032051
18:08:45|0.0032051
18:08:45|0.0032051
18:08:46|0.0032051
18:08:48|0.0032051
18:08:49|0.0032051
18:08:50|0.0032051
18:08:52|0.0032044
18:08:53|0.0032044
18:08:54|0.0032044
18:08:55|0.0032044
18:08:57|0.0032044
18:08:57|0.0032044
18:08:59|0.0032044
18:09:00|0.0032065
18:09:01|0.003205
18:09:02|0.003205
18:09:03|0.0032052
18:09:04|0.0032052
18:09:04|0.0032052
18:09:05|0.0032052
18:09:07|0.0032052
18:09:08|0.0032048
18:09:10|0.0032048
18:09:10|0.0032048
18:09:11|0.0032053
18:09:13|0.0032053
18:09:14|0.0032071
18:09:14|0.0032071
18:09:16|0.0032071
18:09:17|0.0032071
18:09:18|0.0032071
18:09:19|0.0032071
18:09:20|0.0032071
18:09:20|0.0032071
18:09:21|0.0032071
18:09:23|0.0032071
18:09:24|0.0032071
18:09:25|0.0032071
18:09:26|0.0032071
18:09:27|0.0032071
18:09:28|0.0032101
18:09:29|0.0032097
18:09:30|0.0032092
18:09:32|0.0032092
18:09:32|0.0032092
18:09:33|0.0032092
18:09:34|0.0032092
18:09:35|0.0032092
18:09:37|0.0032092
18:09:38|0.0032092
18:09:39|0.0032092
18:09:41|0.0032103
18:09:41|0.0032109
18:09:43|0.0032109
18:09:43|0.0032109
18:09:45|0.0032113
18:09:46|0.0032113
18:09:47|0.0032112
18:09:48|0.003212
18:09:50|0.003212
18:09:50|0.003212
18:09:52|0.003212
18:09:53|0.003212
18:09:54|0.003212
18:09:56|0.003212
18:09:57|0.003212
18:09:58|0.003212
18:09:59|0.003212
18:10:00|0.003212
18:10:00|0.003212
18:10:02|0.0032123
18:10:02|0.0032121
18:10:03|0.0032127
18:10:04|0.0032127
18:10:05|0.0032127
18:10:07|0.0032129
18:10:07|0.0032117
18:10:09|0.0032117
18:10:09|0.0032112
18:10:10|0.0032107
18:10:12|0.0032107
18:10:13|0.0032107
18:10:14|0.0032107
18:10:14|0.0032107
18:10:15|0.0032134
18:10:17|0.0032138
18:10:17|0.0032145
18:10:19|0.003215
18:10:20|0.003215
18:10:21|0.0032152
18:10:23|0.0032152
18:10:24|0.0032152
18:10:24|0.0032149
18:10:26|0.0032149
18:10:27|0.0032149
18:10:27|0.0032149
18:10:29|0.0032149
18:10:30|0.0032149
18:10:30|0.0032149
18:10:31|0.0032147
18:10:32|0.0032147
18:10:34|0.0032147
18:10:34|0.0032147
18:10:35|0.0032147
18:10:37|0.0032145
18:10:39|0.0032145
18:10:39|0.0032145
18:10:41|0.0032145
18:10:42|0.0032145
18:10:44|0.0032148
18:10:45|0.0032154
18:10:46|0.0032154
18:10:47|0.0032138
18:10:49|0.0032138
18:10:50|0.0032138
18:10:51|0.0032138
18:10:52|0.0032138
18:10:54|0.0032138
18:10:54|0.0032143
18:10:55|0.0032143
18:10:56|0.0032166
18:10:57|0.0032178
18:10:58|0.0032181
18:10:59|0.0032185
18:11:00|0.0032197
18:11:01|0.0032197
18:11:02|0.0032197
18:11:03|0.0032197
18:11:05|0.0032197
18:11:05|0.0032197
18:11:06|0.0032197
18:11:07|0.0032192
18:11:08|0.0032192
18:11:09|0.0032192
18:11:10|0.0032189
18:11:11|0.0032184
18:11:12|0.0032184
18:11:13|0.0032184
18:11:14|0.0032195
18:11:15|0.0032195
18:11:16|0.0032195
18:11:17|0.0032194
18:11:18|0.0032195
18:11:19|0.0032195
18:11:20|0.0032195
18:11:21|0.0032195
18:11:22|0.0032195
18:11:23|0.0032198
18:11:24|0.0032196
18:11:25|0.0032194
18:11:26|0.0032189
18:11:27|0.0032189
18:11:28|0.0032189
18:11:29|0.0032189
18:11:30|0.0032189
18:11:31|0.0032189
18:11:32|0.0032189
18:11:33|0.0032189
18:11:34|0.0032189
18:11:35|0.0032191
18:11:36|0.0032185
18:11:37|0.0032185
18:11:39|0.0032202
18:11:40|0.0032205
18:11:41|0.0032199
18:11:42|0.0032207
18:11:43|0.0032207
18:11:45|0.0032207
18:11:45|0.0032207
18:11:47|0.0032196
18:11:47|0.0032196
18:11:48|0.0032196
18:11:49|0.0032196
18:11:50|0.0032196
18:11:51|0.0032196
18:11:52|0.0032196
18:11:54|0.0032197
18:11:54|0.0032197
18:11:56|0.0032197
18:11:57|0.0032197
18:11:59|0.0032197
18:11:59|0.0032197
18:12:00|0.0032197
18:12:01|0.0032192
18:12:02|0.0032192
18:12:03|0.0032192
18:12:04|0.0032192
18:12:05|0.0032192
18:12:06|0.0032192
18:12:07|0.003219
18:12:08|0.003219
18:12:10|0.003219
18:12:10|0.0032194
18:12:11|0.0032194
18:12:13|0.0032195
18:12:13|0.0032195
18:12:14|0.0032195
18:12:15|0.0032195
18:12:16|0.0032185
18:12:18|0.0032192
18:12:19|0.0032192
18:12:20|0.0032192
18:12:22|0.0032192
18:12:22|0.0032166
18:12:23|0.0032175
18:12:24|0.0032167
18:12:25|0.0032164
18:12:26|0.0032164
18:12:27|0.0032167
18:12:28|0.0032167
18:12:29|0.0032167
18:12:30|0.0032167
18:12:31|0.0032167
18:12:33|0.0032167
18:12:33|0.0032167
18:12:35|0.0032167
18:12:36|0.0032181
18:12:37|0.0032181
18:12:38|0.0032178
18:12:39|0.0032188
18:12:41|0.0032187
18:12:42|0.0032187
18:12:44|0.0032187
18:12:44|0.0032192
18:12:46|0.0032192
18:12:47|0.0032192
18:12:48|0.0032192
18:12:50|0.0032183
18:12:50|0.0032183
18:12:51|0.0032183
18:12:52|0.0032183
18:12:53|0.0032183
18:12:54|0.0032183
18:12:55|0.0032183
18:12:56|0.0032183
18:12:57|0.0032183
18:12:58|0.0032183
18:12:59|0.0032183
18:13:01|0.0032183
18:13:02|0.0032183
18:13:03|0.0032183
18:13:03|0.0032196
18:13:04|0.0032197
18:13:06|0.0032197
18:13:07|0.0032197
18:13:08|0.0032197
18:13:09|0.0032197
18:13:10|0.0032196
18:13:11|0.0032196
18:13:12|0.0032196
18:13:13|0.0032197
18:13:13|0.0032209
18:13:15|0.0032211
18:13:16|0.0032212
18:13:17|0.0032214
18:13:18|0.0032222
18:13:19|0.0032223
18:13:20|0.0032227
18:13:20|0.0032227
18:13:22|0.0032227
18:13:23|0.0032225
18:13:24|0.0032224
18:13:25|0.0032224
18:13:25|0.0032224
18:13:27|0.0032224
18:13:28|0.0032227
18:13:29|0.0032227
18:13:30|0.0032234
18:13:31|0.0032236
18:13:31|0.003224
18:13:33|0.003224
18:13:34|0.0032241
18:13:35|0.0032239
18:13:36|0.0032246
18:13:36|0.0032246
18:13:37|0.0032246
18:13:39|0.0032246
18:13:40|0.0032246
18:13:42|0.0032248
18:13:43|0.0032248
18:13:44|0.0032257
18:13:46|0.0032257
18:13:46|0.0032257
18:13:48|0.0032257
18:13:50|0.0032297
18:13:50|0.0032293
18:13:52|0.0032286
18:13:53|0.0032286
18:13:54|0.0032286
18:13:55|0.0032286
18:13:56|0.0032285
18:13:57|0.0032285
18:13:59|0.0032285
18:14:00|0.0032296
18:14:01|0.0032297
18:14:02|0.0032297
18:14:02|0.0032297
18:14:04|0.0032297
18:14:05|0.0032282
18:14:06|0.0032282
18:14:07|0.0032282
18:14:09|0.0032282
18:14:09|0.0032282
18:14:10|0.0032293
18:14:11|0.0032293
18:14:12|0.0032284
18:14:13|0.0032284
18:14:14|0.0032284
18:14:15|0.0032262
18:14:16|0.0032262
18:14:17|0.0032262
18:14:18|0.0032262
18:14:19|0.0032261
18:14:20|0.0032261
18:14:21|0.0032261
18:14:22|0.0032245
18:14:23|0.0032245
18:14:24|0.003225
18:14:25|0.003225
18:14:26|0.003225
18:14:28|0.0032247
18:14:28|0.003224
18:14:29|0.0032252
18:14:30|0.0032243
18:14:31|0.0032232
18:14:32|0.0032232
18:14:33|0.003223
18:14:34|0.0032221
18:14:35|0.0032221
18:14:36|0.0032221
18:14:37|0.0032204
18:14:38|0.0032204
18:14:39|0.0032203
18:14:40|0.0032209
18:14:42|0.0032209
18:14:43|0.0032209
18:14:45|0.0032223
18:14:47|0.0032223
18:14:48|0.0032209
18:14:48|0.0032209
18:14:49|0.0032209
18:14:50|0.0032209
18:14:51|0.0032209
18:14:53|0.0032213
18:14:54|0.0032209
18:14:55|0.0032209
18:14:56|0.0032211
18:14:57|0.0032211
18:14:58|0.0032205
18:14:59|0.0032205
18:15:00|0.0032205
18:15:01|0.0032207
18:15:02|0.0032207
18:15:03|0.0032182
18:15:04|0.0032198
18:15:05|0.0032196
18:15:06|0.0032196
18:15:07|0.0032209
18:15:08|0.0032209
18:15:09|0.0032209
18:15:10|0.0032209
18:15:11|0.0032197
18:15:12|0.0032197
18:15:13|0.0032187
18:15:14|0.0032188
18:15:15|0.0032188
18:15:16|0.0032188
18:15:17|0.0032182
18:15:19|0.0032182
18:15:20|0.0032182
18:15:20|0.0032182
18:15:21|0.0032179
18:15:22|0.0032169
18:15:23|0.0032169
18:15:24|0.0032166
18:15:26|0.0032173
18:15:26|0.0032173
18:15:27|0.0032173
18:15:29|0.0032173
18:15:29|0.0032166
18:15:30|0.0032161
18:15:31|0.0032161
18:15:33|0.0032161
18:15:33|0.0032161
18:15:35|0.003216
18:15:36|0.003216
18:15:36|0.003216
18:15:37|0.003216
18:15:38|0.003216
18:15:39|0.003216
18:15:40|0.0032162
18:15:41|0.003217
18:15:44|0.003216
18:15:44|0.0032156
18:15:45|0.0032156
18:15:47|0.0032156
18:15:49|0.0032156
18:15:50|0.0032166
18:15:52|0.0032166
18:15:53|0.0032166
18:15:54|0.0032166
18:15:55|0.0032166
18:15:56|0.0032166
18:15:57|0.0032166
18:15:58|0.0032166
18:15:59|0.0032166
18:16:00|0.0032166
18:16:01|0.0032173
18:16:02|0.003217
18:16:04|0.003217
18:16:05|0.0032175
18:16:06|0.0032175
18:16:07|0.0032175
18:16:08|0.0032175
18:16:10|0.0032182
18:16:10|0.0032182
18:16:11|0.0032182
18:16:12|0.0032182
18:16:14|0.0032182
18:16:14|0.0032182
18:16:15|0.0032182
18:16:16|0.0032199
18:16:18|0.0032199
18:16:19|0.0032199
18:16:20|0.0032192
18:16:20|0.0032192
18:16:21|0.0032192
18:16:23|0.0032205
18:16:24|0.0032209
18:16:24|0.0032209
18:16:25|0.0032209
18:16:26|0.0032229
18:16:27|0.0032219
18:16:29|0.0032219
18:16:30|0.003221
18:16:30|0.00322
18:16:31|0.00322
18:16:32|0.00322
18:16:33|0.00322
18:16:34|0.00322
18:16:36|0.00322
18:16:37|0.00322
18:16:38|0.00322
18:16:39|0.0032208
18:16:40|0.0032208
18:16:41|0.0032208
18:16:42|0.0032208
18:16:43|0.0032208
18:16:45|0.0032208
18:16:46|0.0032211
18:16:48|0.0032228
18:16:49|0.0032212
18:16:50|0.0032213
18:16:52|0.0032218
18:16:52|0.0032218
18:16:54|0.0032218
18:16:55|0.0032218
18:16:56|0.0032218
18:16:56|0.0032218
18:16:58|0.003221
18:16:59|0.0032214
18:17:00|0.0032214
18:17:01|0.0032214
18:17:01|0.0032214
18:17:04|0.0032236
18:17:04|0.0032233
18:17:05|0.0032233
18:17:07|0.003222
18:17:08|0.003222
18:17:09|0.003222
18:17:10|0.0032224
18:17:11|0.0032225
18:17:12|0.0032225
18:17:13|0.0032246
18:17:14|0.0032256
18:17:15|0.0032259
18:17:16|0.0032259
18:17:17|0.0032259
18:17:18|0.0032259
18:17:18|0.0032259
18:17:20|0.0032259
18:17:20|0.0032259
18:17:21|0.0032269
18:17:23|0.0032269
18:17:24|0.0032269
18:17:25|0.0032263
18:17:26|0.0032263
18:17:27|0.0032263
18:17:28|0.0032263
18:17:28|0.0032263
18:17:30|0.0032263
18:17:31|0.0032268
18:17:31|0.0032266
18:17:33|0.0032264
18:17:33|0.0032264
18:17:34|0.0032264
18:17:36|0.0032264
18:17:38|0.003227
18:17:38|0.003227
18:17:39|0.003227
18:17:40|0.003227
18:17:41|0.003227
18:17:42|0.003227
18:17:43|0.003227
18:17:45|0.003227
18:17:47|0.003227
18:17:48|0.0032268
18:17:49|0.0032268
18:17:51|0.0032268
18:17:52|0.0032268
18:17:54|0.0032268
18:17:54|0.0032235
18:17:55|0.003223
18:17:56|0.003223
18:17:57|0.003223
18:17:58|0.0032243
18:17:59|0.0032243
18:18:00|0.0032243
18:18:02|0.0032274
18:18:03|0.0032274
18:18:04|0.0032274
18:18:04|0.0032274
18:18:05|0.0032264
18:18:07|0.0032264
18:18:08|0.0032264
18:18:08|0.0032264
18:18:09|0.0032267
18:18:11|0.0032267
18:18:12|0.0032267
18:18:12|0.0032267
18:18:13|0.0032267
18:18:14|0.0032263
18:18:15|0.0032262
18:18:16|0.0032262
18:18:17|0.0032262
18:18:18|0.0032262
18:18:19|0.0032262
18:18:21|0.0032262
18:18:22|0.003223
18:18:23|0.003223
18:18:23|0.003223
18:18:24|0.003223
18:18:26|0.003223
18:18:26|0.003223
18:18:28|0.0032239
18:18:29|0.0032239
18:18:29|0.0032239
18:18:31|0.0032239
18:18:32|0.0032211
18:18:32|0.0032211
18:18:33|0.003221
18:18:34|0.003221
18:18:35|0.0032219
18:18:36|0.0032219
18:18:37|0.0032219
18:18:38|0.0032219
18:18:40|0.0032216
18:18:40|0.0032216
18:18:41|0.0032223
18:18:42|0.0032223
18:18:43|0.0032223
18:18:45|0.0032223
18:18:46|0.0032226
18:18:48|0.0032226
18:18:49|0.0032226
18:18:50|0.0032226
18:18:51|0.0032226
18:18:52|0.0032226
18:18:54|0.003221
18:18:54|0.003221
18:18:55|0.003221
18:18:57|0.003221
18:18:58|0.0032221
18:18:59|0.0032225
18:19:00|0.0032225
18:19:01|0.0032225
18:19:02|0.0032225
18:19:03|0.0032225
18:19:04|0.0032233
18:19:05|0.0032233
18:19:06|0.0032233
18:19:08|0.0032224
18:19:09|0.0032232
18:19:10|0.0032232
18:19:10|0.0032232
18:19:12|0.0032232
18:19:13|0.0032238
18:19:14|0.0032238
18:19:15|0.0032238
18:19:16|0.0032238
18:19:17|0.0032244
18:19:18|0.0032244
18:19:19|0.0032241
18:19:20|0.0032241
18:19:21|0.0032242
18:19:22|0.0032242
18:19:23|0.0032242
18:19:25|0.0032241
18:19:25|0.0032239
18:19:26|0.0032239
18:19:27|0.0032239
18:19:28|0.0032239
18:19:29|0.0032239
18:19:30|0.0032239
18:19:31|0.0032252
18:19:32|0.0032252
18:19:33|0.0032259
18:19:34|0.0032259
18:19:35|0.0032259
18:19:37|0.0032259
18:19:37|0.0032254
18:19:38|0.0032254
18:19:39|0.0032257
18:19:40|0.0032256
18:19:41|0.0032256
18:19:42|0.0032254
18:19:43|0.0032254
18:19:45|0.0032254
18:19:45|0.0032254
18:19:47|0.0032254
18:19:49|0.0032254
18:19:50|0.0032254
18:19:51|0.0032259
18:19:53|0.0032278
18:19:55|0.0032278
18:19:55|0.0032278
18:19:56|0.0032287
18:19:58|0.0032287
18:19:58|0.0032287
18:19:59|0.0032293
18:20:00|0.0032296
18:20:02|0.00323
18:20:03|0.0032298
18:20:04|0.0032298
18:20:05|0.0032298
18:20:06|0.0032297
18:20:07|0.0032297
18:20:08|0.0032298
18:20:09|0.0032298
18:20:10|0.0032291
18:20:11|0.0032291
18:20:12|0.0032292
18:20:13|0.0032292
18:20:14|0.0032292
18:20:15|0.0032292
18:20:16|0.0032292
18:20:17|0.0032292
18:20:18|0.0032292
18:20:19|0.0032292
18:20:20|0.0032292
18:20:21|0.0032297
18:20:22|0.0032293
18:20:23|0.0032293
18:20:24|0.0032293
18:20:25|0.0032293
18:20:26|0.0032293
18:20:27|0.0032293
18:20:28|0.0032293
18:20:29|0.0032282
18:20:30|0.0032282
18:20:31|0.0032282
18:20:32|0.0032282
18:20:33|0.0032282
18:20:34|0.0032282
18:20:35|0.0032285
18:20:36|0.0032285
18:20:37|0.0032285
18:20:38|0.0032298
18:20:39|0.0032298
18:20:40|0.0032298
18:20:41|0.0032298
18:20:42|0.0032298
18:20:43|0.0032298
18:20:44|0.00323
18:20:45|0.00323
18:20:46|0.00323
18:20:47|0.00323
18:20:49|0.00323
18:20:51|0.003229
18:20:52|0.003229
18:20:52|0.003229
18:20:54|0.003229
18:20:54|0.003229
18:20:56|0.003229
18:20:57|0.003229
18:20:57|0.003229
18:20:59|0.003229
18:21:00|0.003229
18:21:01|0.003229
18:21:02|0.003229
18:21:03|0.003229
18:21:04|0.003229
18:21:05|0.003229
18:21:06|0.0032281
18:21:08|0.0032281
18:21:09|0.0032281
18:21:10|0.0032281
18:21:11|0.0032281
18:21:12|0.003228
18:21:13|0.003228
18:21:14|0.0032274
18:21:15|0.0032272
18:21:16|0.0032272
18:21:17|0.0032264
18:21:18|0.0032264
18:21:19|0.0032264
18:21:20|0.0032264
18:21:21|0.0032264
18:21:22|0.0032264
18:21:23|0.0032264
18:21:24|0.0032264
18:21:25|0.0032264
18:21:26|0.0032275
18:21:27|0.0032275
18:21:28|0.0032275
18:21:29|0.0032275
18:21:30|0.0032275
18:21:31|0.0032275
18:21:32|0.0032275
18:21:33|0.0032275
18:21:34|0.0032267
18:21:35|0.0032267
18:21:36|0.0032267
18:21:37|0.0032267
18:21:38|0.0032267
18:21:39|0.0032267
18:21:40|0.0032267
18:21:41|0.0032267
18:21:42|0.0032267
18:21:43|0.0032267
18:21:44|0.0032267
18:21:45|0.0032268
18:21:46|0.0032268
18:21:47|0.0032268
18:21:48|0.0032268
18:21:50|0.0032268
18:21:50|0.0032268
18:21:52|0.0032268
18:21:52|0.0032275
18:21:54|0.0032275
18:21:55|0.0032275
18:21:56|0.0032275
18:21:57|0.0032274
18:21:58|0.0032274
18:21:59|0.0032264
18:22:01|0.0032272
18:22:01|0.0032275
18:22:03|0.0032275
18:22:03|0.0032275
18:22:05|0.0032275
18:22:06|0.0032275
18:22:07|0.0032271
18:22:08|0.0032271
18:22:09|0.0032271
18:22:10|0.0032271
18:22:11|0.0032271
18:22:11|0.0032271
18:22:12|0.0032268
18:22:13|0.0032268
18:22:15|0.0032258
18:22:15|0.0032259
18:22:16|0.0032265
18:22:18|0.0032265
18:22:20|0.0032265
18:22:20|0.0032265
18:22:21|0.0032265
18:22:22|0.0032265
18:22:23|0.0032257
18:22:24|0.003227
18:22:25|0.0032287
18:22:26|0.0032287
18:22:27|0.0032279
18:22:29|0.0032279
18:22:29|0.0032279
18:22:30|0.0032279
18:22:31|0.0032279
18:22:32|0.0032279
18:22:33|0.0032279
18:22:34|0.0032279
18:22:35|0.0032279
18:22:36|0.0032279
18:22:37|0.0032279
18:22:38|0.0032279
18:22:39|0.0032286
18:22:40|0.0032286
18:22:41|0.0032286
18:22:42|0.0032286
18:22:43|0.0032286
18:22:44|0.0032287
18:22:45|0.0032293
18:22:46|0.0032293
18:22:47|0.0032294
18:22:48|0.0032294
18:22:50|0.00323
18:22:52|0.0032296
18:22:53|0.0032287
18:22:55|0.0032285
18:22:55|0.0032285
18:22:57|0.0032285
18:22:57|0.0032285
18:22:59|0.0032277
18:23:00|0.0032274
18:23:01|0.0032274
18:23:03|0.0032274
18:23:04|0.0032277
18:23:05|0.0032277
18:23:05|0.0032273
18:23:07|0.0032273
18:23:08|0.0032273
18:23:09|0.0032265
18:23:09|0.0032265
18:23:11|0.0032265
18:23:12|0.0032265
18:23:13|0.0032279
18:23:14|0.0032279
18:23:14|0.0032279
18:23:16|0.0032291
18:23:17|0.0032291
18:23:17|0.0032291
18:23:19|0.0032291
18:23:21|0.0032297
18:23:21|0.0032292
18:23:23|0.0032292
18:23:23|0.0032285
18:23:25|0.0032285
18:23:26|0.0032285
18:23:26|0.0032285
18:23:27|0.00323
18:23:29|0.00323
18:23:29|0.00323
18:23:31|0.00323
18:23:32|0.0032288
18:23:32|0.0032288
18:23:34|0.0032288
18:23:35|0.0032268
18:23:35|0.0032268
18:23:37|0.0032268
18:23:37|0.0032268
18:23:39|0.003227
18:23:39|0.0032267
18:23:40|0.0032278
18:23:41|0.0032278
18:23:43|0.0032278
18:23:44|0.0032278
18:23:44|0.0032278
18:23:45|0.0032278
18:23:47|0.0032278
18:23:47|0.0032272
18:23:49|0.0032272
18:23:49|0.0032272
18:23:51|0.0032272
18:23:52|0.0032275
18:23:54|0.0032275
18:23:55|0.0032262
18:23:56|0.0032275
18:23:57|0.0032255
18:23:58|0.0032255
18:23:59|0.0032267
18:24:00|0.0032267
18:24:01|0.0032274
18:24:02|0.0032274
18:24:03|0.0032274
18:24:04|0.0032277
18:24:05|0.0032277
18:24:06|0.0032277
18:24:07|0.0032284
18:24:08|0.0032284
18:24:09|0.0032284
18:24:10|0.0032284
18:24:11|0.0032284
18:24:13|0.0032284
18:24:14|0.0032284
18:24:15|0.0032284
18:24:15|0.0032284
18:24:17|0.0032284
18:24:18|0.0032284
18:24:19|0.0032284
18:24:19|0.0032284
18:24:20|0.0032281
18:24:21|0.0032276
18:24:22|0.0032276
18:24:24|0.0032276
18:24:24|0.0032275
18:24:25|0.0032274
18:24:26|0.0032274
18:24:28|0.0032274
18:24:29|0.0032274
18:24:29|0.0032268
18:24:31|0.0032268
18:24:31|0.0032268
18:24:32|0.0032268
18:24:34|0.0032268
18:24:35|0.0032268
18:24:36|0.0032268
18:24:37|0.0032268
18:24:37|0.0032268
18:24:38|0.0032268
18:24:39|0.0032268
18:24:40|0.0032268
18:24:41|0.0032268
18:24:42|0.0032268
18:24:43|0.0032293
18:24:44|0.0032298
18:24:45|0.00323
18:24:46|0.00323
18:24:47|0.00323
18:24:48|0.0032299
18:24:49|0.0032299
18:24:51|0.0032297
18:24:52|0.0032297
18:24:53|0.0032295
18:24:54|0.0032295
18:24:56|0.0032289
18:24:57|0.0032289
18:24:58|0.0032289
18:25:00|0.0032288
18:25:00|0.0032297
18:25:03|0.0032297
18:25:04|0.00324
18:25:05|0.0032443
18:25:06|0.0032443
18:25:07|0.0032428
18:25:08|0.0032422
18:25:09|0.0032412
18:25:10|0.0032423
18:25:11|0.0032427
18:25:12|0.0032427
18:25:13|0.0032427
18:25:14|0.0032427
18:25:15|0.0032451
18:25:16|0.0032435
18:25:17|0.0032435
18:25:18|0.0032423
18:25:19|0.0032423
18:25:20|0.0032423
18:25:21|0.0032434
18:25:22|0.0032428
18:25:23|0.0032428
18:25:24|0.0032454
18:25:25|0.0032512
18:25:26|0.0032484
18:25:27|0.0032482
18:25:28|0.0032469
18:25:29|0.0032469
18:25:30|0.0032469
18:25:31|0.0032485
18:25:32|0.0032498
18:25:33|0.0032499
18:25:34|0.00325
18:25:35|0.00325
18:25:36|0.00325
18:25:37|0.0032503
18:25:38|0.0032503
18:25:39|0.0032503
18:25:40|0.0032503
18:25:41|0.0032503
18:25:42|0.0032503
18:25:43|0.0032502
18:25:44|0.0032508
18:25:45|0.0032508
18:25:46|0.0032508
18:25:47|0.0032508
18:25:48|0.0032491
18:25:49|0.0032491
18:25:50|0.0032491
18:25:51|0.0032494
18:25:52|0.0032494
18:25:54|0.003251
18:25:54|0.0032521
18:25:55|0.0032532
18:25:57|0.0032545
18:25:58|0.0032533
18:25:59|0.0032525
18:26:00|0.0032525
18:26:01|0.0032504
18:26:02|0.0032504
18:26:03|0.0032504
18:26:05|0.003253
18:26:06|0.0032521
18:26:07|0.0032509
18:26:07|0.0032509
18:26:09|0.0032503
18:26:10|0.0032503
18:26:11|0.0032503
18:26:12|0.0032503
18:26:13|0.0032503
18:26:14|0.0032511
18:26:15|0.0032506
18:26:16|0.0032506
18:26:17|0.0032502
18:26:18|0.0032502
18:26:19|0.0032507
18:26:20|0.0032507
18:26:21|0.0032528
18:26:22|0.0032528
18:26:23|0.0032519
18:26:24|0.0032519
18:26:25|0.0032519
18:26:26|0.0032516
18:26:27|0.0032516
18:26:28|0.0032503
18:26:29|0.0032503
18:26:30|0.0032503
18:26:32|0.0032503
18:26:32|0.0032503
18:26:33|0.0032509
18:26:35|0.0032509
18:26:35|0.0032507
18:26:36|0.0032495
18:26:37|0.003249
18:26:38|0.0032477
18:26:39|0.0032465
18:26:40|0.0032466
18:26:41|0.0032485
18:26:42|0.0032485
18:26:43|0.0032485
18:26:44|0.0032485
18:26:46|0.0032485
18:26:46|0.0032485
18:26:47|0.0032485
18:26:48|0.0032498
18:26:49|0.0032498
18:26:51|0.0032491
18:26:52|0.0032492
18:26:52|0.0032496
18:26:54|0.0032483
18:26:56|0.0032464
18:26:57|0.003246
18:26:59|0.0032458
18:26:59|0.0032454
18:27:02|0.0032454
18:27:02|0.0032507
18:27:03|0.0032546
18:27:04|0.0032564
18:27:06|0.0032567
18:27:07|0.0032572
18:27:07|0.0032566
18:27:08|0.0032566
18:27:09|0.0032563
18:27:10|0.0032569
18:27:11|0.003257
18:27:12|0.003256
18:27:14|0.003256
18:27:14|0.003256
18:27:15|0.003256
18:27:16|0.0032563
18:27:17|0.0032544
18:27:18|0.0032551
18:27:19|0.0032551
18:27:20|0.0032538
18:27:21|0.0032561
18:27:23|0.0032561
18:27:23|0.0032561
18:27:24|0.0032561
18:27:25|0.0032567
18:27:26|0.0032567
18:27:27|0.0032565
18:27:28|0.003256
18:27:29|0.003256
18:27:30|0.0032547
18:27:31|0.0032529
18:27:32|0.003253
18:27:33|0.003253
18:27:34|0.003253
18:27:35|0.003253
18:27:36|0.003253
18:27:37|0.003253
18:27:38|0.0032516
18:27:39|0.0032516
18:27:40|0.0032516
18:27:41|0.0032516
18:27:42|0.0032507
18:27:43|0.0032508
18:27:44|0.0032562
18:27:45|0.0032562
18:27:46|0.0032574
18:27:47|0.0032578
18:27:48|0.0032593
18:27:49|0.0032595
18:27:50|0.0032597
18:27:51|0.0032592
18:27:52|0.0032574
18:27:53|0.0032567
18:27:55|0.0032567
18:27:57|0.0032544
18:27:57|0.0032534
18:27:59|0.0032534
18:28:00|0.0032538
18:28:01|0.0032538
18:28:02|0.0032538
18:28:04|0.003254
18:28:05|0.003254
18:28:06|0.0032536
18:28:07|0.0032536
18:28:08|0.0032536
18:28:09|0.0032531
18:28:10|0.0032531
18:28:11|0.0032531
18:28:12|0.0032531
18:28:13|0.0032518
18:28:14|0.0032518
18:28:15|0.0032525
18:28:16|0.0032518
18:28:17|0.0032514
18:28:18|0.0032514
18:28:19|0.0032514
18:28:20|0.0032514
18:28:21|0.0032505
18:28:22|0.0032505
18:28:23|0.0032503
18:28:24|0.0032501
18:28:25|0.0032493
18:28:26|0.0032493
18:28:27|0.0032493
18:28:28|0.0032493
18:28:29|0.0032496
18:28:30|0.0032487
18:28:31|0.0032488
18:28:32|0.0032489
18:28:33|0.0032487
18:28:34|0.0032487
18:28:36|0.0032487
18:28:36|0.0032487
18:28:37|0.0032482
18:28:39|0.0032482
18:28:39|0.003248
18:28:40|0.003248
18:28:41|0.003248
18:28:42|0.0032472
18:28:43|0.0032472
18:28:44|0.0032472
18:28:45|0.0032472
18:28:46|0.0032472
18:28:47|0.0032472
18:28:48|0.0032472
18:28:49|0.0032472
18:28:50|0.0032472
18:28:51|0.0032472
18:28:53|0.0032472
18:28:53|0.0032472
18:28:54|0.0032472
18:28:55|0.0032486
18:28:57|0.0032495
18:28:59|0.0032492
18:29:00|0.003248
18:29:01|0.0032478
18:29:02|0.0032478
18:29:03|0.0032478
18:29:04|0.0032477
18:29:06|0.0032477
18:29:07|0.0032477
18:29:08|0.0032493
18:29:08|0.0032495
18:29:09|0.0032505
18:29:10|0.0032505
18:29:12|0.0032505
18:29:13|0.0032493
18:29:13|0.0032493
18:29:15|0.0032493
18:29:16|0.0032493
18:29:17|0.0032476
18:29:18|0.0032471
18:29:19|0.003247
18:29:20|0.0032467
18:29:21|0.0032467
18:29:21|0.0032466
18:29:23|0.0032466
18:29:23|0.0032459
18:29:25|0.0032456
18:29:26|0.0032455
18:29:27|0.0032455
18:29:28|0.0032456
18:29:29|0.0032456
18:29:30|0.0032455
18:29:31|0.0032455
18:29:31|0.0032455
18:29:33|0.0032451
18:29:33|0.0032457
18:29:35|0.0032451
18:29:36|0.0032448
18:29:37|0.0032443
18:29:38|0.0032445
18:29:39|0.0032445
18:29:40|0.0032444
18:29:41|0.0032444
18:29:42|0.0032444
18:29:42|0.0032444
18:29:44|0.0032444
18:29:45|0.0032444
18:29:46|0.0032444
18:29:47|0.0032444
18:29:48|0.003243
18:29:49|0.003243
18:29:50|0.003243
18:29:51|0.003243
18:29:52|0.003243
18:29:53|0.0032434
18:29:54|0.0032448
18:29:55|0.0032448
18:29:56|0.0032448
18:29:58|0.0032418
18:29:59|0.0032412
18:30:00|0.0032414
18:30:01|0.0032413
18:30:02|0.0032418
18:30:03|0.0032418
18:30:04|0.0032418
18:30:06|0.0032428
18:30:07|0.0032428
18:30:09|0.0032428
18:30:10|0.0032448
18:30:11|0.0032448
18:30:11|0.0032448
18:30:13|0.0032441
18:30:14|0.0032441
18:30:14|0.0032441
18:30:16|0.0032441
18:30:16|0.0032443
18:30:18|0.0032443
18:30:19|0.0032443
18:30:19|0.0032443
18:30:21|0.0032443
18:30:21|0.0032443
18:30:22|0.0032443
18:30:24|0.0032443
18:30:25|0.0032443
18:30:25|0.0032443
18:30:27|0.0032443
18:30:27|0.0032417
18:30:28|0.0032417
18:30:29|0.0032412
18:30:30|0.0032412
18:30:31|0.00324
18:30:32|0.0032392
18:30:33|0.0032399
18:30:34|0.0032399
18:30:35|0.0032419
18:30:37|0.0032419
18:30:37|0.0032419
18:30:38|0.0032419
18:30:39|0.0032419
18:30:40|0.0032419
18:30:41|0.0032387
18:30:42|0.0032387
18:30:43|0.0032387
18:30:44|0.0032387
18:30:46|0.0032387
18:30:46|0.0032387
18:30:47|0.0032391
18:30:48|0.0032391
18:30:49|0.0032391
18:30:50|0.0032391
18:30:52|0.0032391
18:30:53|0.0032391
18:30:53|0.0032391
18:30:54|0.0032391
18:30:55|0.0032391
18:30:57|0.0032391
18:30:59|0.0032384
18:30:59|0.003238
18:31:01|0.003238
18:31:02|0.003238
18:31:03|0.003238
18:31:05|0.003238
18:31:05|0.003238
18:31:06|0.0032382
18:31:08|0.0032382
18:31:09|0.0032382
18:31:10|0.0032382
18:31:11|0.0032382
18:31:12|0.0032382
18:31:12|0.0032379
18:31:14|0.0032377
18:31:15|0.0032375
18:31:16|0.0032371
18:31:17|0.0032371
18:31:18|0.0032371
18:31:18|0.0032371
18:31:20|0.0032371
18:31:21|0.0032366
18:31:21|0.003236
18:31:23|0.003236
18:31:24|0.0032354
18:31:25|0.0032342
18:31:25|0.0032341
18:31:26|0.0032341
18:31:27|0.0032341
18:31:28|0.0032341
18:31:30|0.0032341
18:31:30|0.0032341
18:31:32|0.0032341
18:31:32|0.0032341
18:31:34|0.0032335
18:31:35|0.0032333
18:31:36|0.0032333
18:31:37|0.0032333
18:31:37|0.0032331
18:31:38|0.0032331
18:31:39|0.0032331
18:31:40|0.0032333
18:31:41|0.0032333
18:31:42|0.0032333
18:31:43|0.0032333
18:31:45|0.0032333
18:31:45|0.0032343
18:31:47|0.0032333
18:31:48|0.0032329
18:31:48|0.0032329
18:31:49|0.0032329
18:31:50|0.0032329
18:31:51|0.0032329
18:31:53|0.0032329
18:31:54|0.003233
18:31:55|0.0032344
18:31:55|0.0032344
18:31:56|0.0032344
18:31:58|0.0032344
18:32:00|0.0032344
18:32:01|0.0032328
18:32:03|0.0032328
18:32:04|0.0032324
18:32:05|0.0032325
18:32:06|0.0032325
18:32:07|0.0032323
18:32:08|0.0032319
18:32:09|0.0032319
18:32:10|0.0032319
18:32:11|0.0032317
18:32:12|0.0032317
18:32:13|0.0032317
18:32:14|0.0032317
18:32:15|0.0032317
18:32:16|0.0032317
18:32:17|0.0032322
18:32:19|0.0032317
18:32:19|0.0032317
18:32:21|0.0032317
18:32:22|0.0032322
18:32:22|0.0032322
18:32:23|0.0032322
18:32:24|0.003234
18:32:26|0.0032322
18:32:26|0.0032322
18:32:28|0.0032322
18:32:29|0.0032322
18:32:30|0.0032322
18:32:31|0.0032322
18:32:31|0.0032329
18:32:33|0.0032329
18:32:34|0.0032329
18:32:35|0.0032337
18:32:36|0.0032337
18:32:37|0.0032329
18:32:38|0.0032329
18:32:39|0.0032329
18:32:40|0.0032329
18:32:40|0.0032326
18:32:41|0.0032324
18:32:43|0.0032324
18:32:43|0.0032324
18:32:44|0.0032324
18:32:45|0.0032342
18:32:46|0.0032342
18:32:47|0.0032342
18:32:48|0.0032326
18:32:49|0.0032326
18:32:51|0.0032326
18:32:52|0.0032326
18:32:52|0.0032326
18:32:53|0.003232
18:32:55|0.0032315
18:32:55|0.0032315
18:32:57|0.0032324
18:32:57|0.0032335
18:32:59|0.0032335
18:33:00|0.0032324
18:33:02|0.0032324
18:33:02|0.0032324
18:33:04|0.0032332
18:33:06|0.0032332
18:33:08|0.0032332
18:33:08|0.0032327
18:33:10|0.0032327
18:33:11|0.0032327
18:33:11|0.0032327
18:33:12|0.0032327
18:33:13|0.0032327
18:33:14|0.0032327
18:33:15|0.0032327
18:33:17|0.0032325
18:33:17|0.0032325
18:33:18|0.0032309
18:33:19|0.003231
18:33:20|0.0032302
18:33:22|0.0032302
18:33:22|0.0032298
18:33:23|0.0032298
18:33:25|0.0032298
18:33:25|0.0032298
18:33:26|0.0032298
18:33:28|0.0032298
18:33:29|0.0032326
18:33:30|0.0032303
18:33:31|0.0032322
18:33:32|0.0032322
18:33:33|0.003232
18:33:34|0.003232
18:33:35|0.003232
18:33:36|0.003232
18:33:37|0.003232
18:33:39|0.0032308
18:33:40|0.0032308
18:33:40|0.0032294
18:33:42|0.0032294
18:33:42|0.0032294
18:33:44|0.0032294
18:33:44|0.0032294
18:33:46|0.0032283
18:33:47|0.0032283
18:33:47|0.0032287
18:33:48|0.0032287
18:33:49|0.0032287
18:33:51|0.0032289
18:33:51|0.0032289
18:33:52|0.0032289
18:33:53|0.003229
18:33:54|0.003229
18:33:56|0.003229
18:33:56|0.003229
18:33:57|0.003229
18:33:58|0.003229
18:34:00|0.003229
18:34:01|0.0032306
18:34:03|0.0032306
18:34:04|0.0032306
18:34:06|0.0032306
18:34:07|0.0032306
18:34:08|0.0032306
18:34:09|0.0032306
18:34:10|0.0032306
18:34:11|0.0032306
18:34:12|0.0032306
18:34:13|0.0032306
18:34:14|0.0032304
18:34:14|0.0032289
18:34:16|0.0032289
18:34:17|0.0032289
18:34:18|0.0032282
18:34:19|0.0032282
18:34:20|0.0032285
18:34:21|0.0032291
18:34:22|0.0032307
18:34:23|0.0032307
18:34:24|0.0032307
18:34:25|0.0032307
18:34:26|0.0032307
18:34:27|0.0032307
18:34:28|0.0032307
18:34:29|0.0032307
18:34:30|0.0032307
18:34:31|0.0032307
18:34:32|0.0032303
18:34:33|0.0032303
18:34:34|0.0032303
18:34:34|0.0032303
18:34:36|0.0032303
18:34:37|0.0032303
18:34:38|0.0032303
18:34:39|0.0032303
18:34:40|0.0032303
18:34:41|0.0032303
18:34:41|0.0032303
18:34:43|0.003233
18:34:43|0.003233
18:34:45|0.003233
18:34:45|0.0032333
18:34:47|0.0032344
18:34:48|0.0032347
18:34:49|0.0032356
18:34:49|0.0032356
18:34:51|0.0032357
18:34:52|0.0032357
18:34:53|0.0032357
18:34:53|0.0032369
18:34:55|0.003237
18:34:56|0.003237
18:34:57|0.003237
18:34:58|0.0032361
18:34:59|0.0032361
18:34:59|0.0032361
18:35:01|0.0032361
18:35:03|0.0032361
18:35:04|0.0032365
18:35:05|0.0032375
18:35:07|0.0032385
18:35:08|0.0032385
18:35:09|0.0032378
18:35:10|0.0032378
18:35:11|0.0032366
18:35:12|0.0032366
18:35:13|0.0032366
18:35:14|0.0032366
18:35:14|0.0032366
18:35:16|0.0032366
18:35:16|0.0032366
18:35:18|0.0032366
18:35:18|0.0032366
18:35:20|0.0032365
18:35:21|0.0032365
18:35:22|0.0032365
18:35:23|0.0032365
18:35:24|0.0032368
18:35:25|0.0032368
18:35:26|0.0032368
18:35:27|0.0032368
18:35:28|0.0032368
18:35:29|0.0032368
18:35:30|0.0032368
18:35:31|0.0032368
18:35:32|0.0032368
18:35:33|0.0032383
18:35:34|0.0032383
18:35:35|0.0032373
18:35:36|0.0032373
18:35:37|0.0032373
18:35:38|0.0032373
18:35:39|0.0032373
18:35:40|0.0032354
18:35:41|0.0032354
18:35:42|0.0032354
18:35:43|0.0032354
18:35:44|0.0032354
18:35:45|0.0032335
18:35:46|0.0032335
18:35:47|0.0032335
18:35:48|0.0032335
18:35:49|0.0032355
18:35:50|0.0032355
18:35:51|0.0032355
18:35:52|0.0032355
18:35:53|0.0032339
18:35:54|0.0032339
18:35:55|0.0032339
18:35:56|0.0032339
18:35:57|0.0032331
18:35:58|0.0032327
18:35:59|0.0032327
18:36:00|0.0032327
18:36:01|0.0032337
18:36:03|0.0032327
18:36:04|0.0032334
18:36:06|0.0032319
18:36:07|0.0032319
18:36:08|0.0032319
18:36:09|0.0032314
18:36:10|0.0032318
18:36:11|0.0032316
18:36:12|0.0032303
18:36:13|0.0032303
18:36:14|0.0032301
18:36:15|0.0032307
18:36:16|0.0032307
18:36:17|0.0032293
18:36:18|0.0032289
18:36:19|0.0032289
18:36:20|0.0032283
18:36:21|0.0032281
18:36:22|0.0032281
18:36:23|0.0032281
18:36:24|0.0032286
18:36:25|0.0032286
18:36:26|0.0032309
18:36:27|0.0032309
18:36:29|0.0032309
18:36:29|0.0032283
18:36:30|0.0032283
18:36:31|0.0032279
18:36:32|0.003228
18:36:33|0.0032278
18:36:34|0.0032274
18:36:36|0.0032268
18:36:37|0.0032263
18:36:38|0.0032259
18:36:39|0.0032265
18:36:40|0.0032265
18:36:41|0.0032265
18:36:42|0.0032265
18:36:43|0.0032265
18:36:44|0.0032274
18:36:45|0.0032274
18:36:46|0.0032274
18:36:47|0.0032274
18:36:48|0.0032274
18:36:48|0.0032274
18:36:49|0.0032285
18:36:51|0.0032274
18:36:52|0.0032263
18:36:53|0.0032263
18:36:53|0.0032263
18:36:55|0.0032263
18:36:56|0.0032263
18:36:56|0.0032263
18:36:58|0.0032263
18:36:59|0.0032285
18:36:59|0.0032285
18:37:01|0.0032285
18:37:02|0.0032285
18:37:04|0.0032302
18:37:05|0.0032286
18:37:05|0.0032286
18:37:07|0.0032286
18:37:09|0.0032286
18:37:11|0.0032286
18:37:12|0.0032286
18:37:14|0.003229
18:37:14|0.003229
18:37:15|0.003229
18:37:16|0.003229
18:37:17|0.003229
18:37:18|0.003229
18:37:19|0.0032296
18:37:21|0.0032296
18:37:21|0.0032296
18:37:23|0.0032297
18:37:23|0.0032297
18:37:24|0.0032297
18:37:25|0.0032299
18:37:26|0.0032299
18:37:27|0.0032299
18:37:28|0.0032299
18:37:29|0.0032299
18:37:30|0.0032299
18:37:31|0.0032299
18:37:32|0.0032299
18:37:33|0.0032286
18:37:34|0.0032286
18:37:35|0.0032285
18:37:36|0.0032285
18:37:37|0.0032285
18:37:38|0.0032285
18:37:39|0.0032285
18:37:40|0.0032296
18:37:41|0.0032296
18:37:42|0.0032296
18:37:43|0.0032284
18:37:44|0.0032284
18:37:45|0.0032284
18:37:46|0.0032269
18:37:47|0.0032257
18:37:48|0.0032257
18:37:49|0.0032257
18:37:50|0.003226
18:37:51|0.003226
18:37:52|0.0032264
18:37:53|0.0032264
18:37:54|0.0032264
18:37:55|0.0032264
18:37:56|0.0032264
18:37:57|0.0032258
18:37:58|0.0032258
18:37:59|0.0032255
18:38:00|0.0032261
18:38:01|0.0032255
18:38:02|0.0032255
18:38:03|0.0032254
18:38:05|0.0032248
18:38:07|0.0032227
18:38:08|0.0032227
18:38:09|0.0032228
18:38:10|0.0032228
18:38:11|0.0032228
18:38:12|0.0032228
18:38:13|0.0032231
18:38:14|0.0032221
18:38:15|0.0032221
18:38:16|0.0032221
18:38:17|0.0032221
18:38:18|0.0032223
18:38:19|0.0032223
18:38:20|0.003222
18:38:21|0.0032224
18:38:22|0.0032224
18:38:23|0.0032225
18:38:24|0.0032225
18:38:25|0.0032225
18:38:26|0.0032225
18:38:26|0.0032225
18:38:28|0.0032225
18:38:29|0.0032237
18:38:30|0.0032218
18:38:31|0.0032218
18:38:32|0.0032209
18:38:33|0.0032209
18:38:34|0.003221
18:38:35|0.003221
18:38:36|0.003221
18:38:37|0.003221
18:38:37|0.003221
18:38:39|0.003221
18:38:40|0.003221
18:38:41|0.003221
18:38:42|0.003221
18:38:43|0.0032231
18:38:44|0.0032231
18:38:45|0.0032227
18:38:46|0.0032216
18:38:47|0.0032216
18:38:48|0.0032216
18:38:49|0.0032216
18:38:49|0.0032216
18:38:51|0.0032216
18:38:52|0.0032216
18:38:53|0.0032216
18:38:54|0.0032216
18:38:55|0.0032216
18:38:56|0.0032229
18:38:57|0.0032229
18:38:58|0.0032229
18:38:59|0.0032222
18:39:00|0.0032222
18:39:01|0.0032226
18:39:02|0.0032226
18:39:03|0.0032234
18:39:04|0.0032234
18:39:05|0.0032236
18:39:07|0.0032228
18:39:08|0.0032225
18:39:09|0.0032225
18:39:11|0.0032225
18:39:12|0.0032225
18:39:13|0.0032225
18:39:14|0.0032225
18:39:15|0.0032222
18:39:16|0.0032222
18:39:17|0.0032222
18:39:18|0.003223
18:39:20|0.003223
18:39:21|0.003223
18:39:22|0.003223
18:39:22|0.0032233
18:39:24|0.0032233
18:39:25|0.0032233
18:39:26|0.0032233
18:39:27|0.0032227
18:39:28|0.0032227
18:39:29|0.0032227
18:39:30|0.0032236
18:39:31|0.0032236
18:39:32|0.0032208
18:39:33|0.0032208
18:39:34|0.0032208
18:39:35|0.0032208
18:39:36|0.0032208
18:39:37|0.0032208
18:39:39|0.0032208
18:39:39|0.0032208
18:39:41|0.0032208
18:39:42|0.0032208
18:39:43|0.0032223
18:39:44|0.0032223
18:39:45|0.0032247
18:39:46|0.0032247
18:39:46|0.0032247
18:39:48|0.0032247
18:39:49|0.0032237
18:39:50|0.0032237
18:39:51|0.0032237
18:39:52|0.0032229
18:39:53|0.0032229
18:39:54|0.0032229
18:39:54|0.0032229
18:39:56|0.0032224
18:39:57|0.0032223
18:39:58|0.0032223
18:39:59|0.0032224
18:40:00|0.0032206
18:40:00|0.0032216
18:40:02|0.0032216
18:40:03|0.0032216
18:40:04|0.0032216
18:40:04|0.0032234
18:40:06|0.0032234
18:40:08|0.0032234
18:40:09|0.0032219
18:40:10|0.0032219
18:40:11|0.0032219
18:40:13|0.0032219
18:40:13|0.0032219
18:40:15|0.0032219
18:40:16|0.003222
18:40:17|0.0032209
18:40:18|0.0032209
18:40:19|0.0032209
18:40:20|0.0032216
18:40:21|0.0032203
18:40:22|0.0032203
18:40:23|0.0032204
18:40:24|0.0032204
18:40:25|0.0032201
18:40:26|0.0032194
18:40:27|0.0032197
18:40:28|0.0032198
18:40:29|0.0032198
18:40:30|0.0032192
18:40:31|0.003219
18:40:32|0.003219
18:40:33|0.0032189
18:40:34|0.0032189
18:40:35|0.0032186
18:40:36|0.0032183
18:40:37|0.0032183
18:40:38|0.0032183
18:40:39|0.0032183
18:40:40|0.003219
18:40:41|0.003219
18:40:42|0.003219
18:40:43|0.0032193
18:40:44|0.0032176
18:40:45|0.0032176
18:40:46|0.0032176
18:40:47|0.0032176
18:40:48|0.0032176
18:40:49|0.0032175
18:40:50|0.0032175
18:40:51|0.0032179
18:40:52|0.0032179
18:40:53|0.0032179
18:40:54|0.0032179
18:40:55|0.0032179
18:40:56|0.0032179
18:40:57|0.0032179
18:40:58|0.0032174
18:40:59|0.0032172
18:41:00|0.0032171
18:41:01|0.0032175
18:41:02|0.003217
18:41:03|0.0032173
18:41:04|0.0032173
18:41:05|0.0032161
18:41:06|0.0032158
18:41:07|0.0032158
18:41:09|0.0032158
18:41:10|0.0032158
18:41:10|0.0032158
18:41:11|0.0032158
18:41:12|0.0032189
18:41:14|0.0032189
18:41:14|0.0032189
18:41:16|0.0032176
18:41:18|0.0032176
18:41:18|0.0032176
18:41:19|0.0032176
18:41:20|0.0032176
18:41:22|0.0032176
18:41:23|0.0032176
18:41:24|0.0032175
18:41:25|0.0032175
18:41:26|0.0032175
18:41:28|0.0032175
18:41:29|0.0032175
18:41:30|0.0032188
18:41:30|0.0032188
18:41:31|0.0032188
18:41:33|0.0032215
18:41:34|0.0032206
18:41:34|0.0032206
18:41:36|0.0032193
18:41:36|0.0032193
18:41:38|0.0032191
18:41:39|0.0032191
18:41:40|0.0032191
18:41:41|0.0032191
18:41:42|0.0032191
18:41:42|0.0032189
18:41:43|0.0032189
18:41:44|0.0032189
18:41:45|0.0032189
18:41:47|0.0032189
18:41:47|0.0032189
18:41:48|0.0032183
18:41:50|0.0032183
18:41:51|0.0032183
18:41:52|0.0032183
18:41:52|0.0032171
18:41:53|0.0032171
18:41:55|0.0032171
18:41:55|0.003218
18:41:56|0.003218
18:41:57|0.0032189
18:41:58|0.0032189
18:42:00|0.0032189
18:42:00|0.0032196
18:42:02|0.0032183
18:42:03|0.0032183
18:42:03|0.0032183
18:42:04|0.0032183
18:42:05|0.0032183
18:42:06|0.0032183
18:42:08|0.0032183
18:42:09|0.0032197
18:42:11|0.0032197
18:42:12|0.0032197
18:42:13|0.0032197
18:42:15|0.003219
18:42:17|0.003219
18:42:17|0.0032177
18:42:19|0.0032177
18:42:19|0.0032173
18:42:21|0.0032173
18:42:21|0.0032162
18:42:22|0.0032158
18:42:24|0.0032155
18:42:25|0.0032149
18:42:26|0.0032155
18:42:27|0.003216
18:42:28|0.0032147
18:42:29|0.0032147
18:42:30|0.0032147
18:42:31|0.0032147
18:42:32|0.0032147
18:42:33|0.0032147
18:42:34|0.0032163
18:42:35|0.0032163
18:42:36|0.0032148
18:42:37|0.003215
18:42:38|0.003215
18:42:39|0.003215
18:42:40|0.003215
18:42:41|0.0032157
18:42:42|0.0032157
18:42:43|0.0032143
18:42:44|0.0032143
18:42:45|0.0032143
18:42:46|0.0032143
18:42:47|0.0032143
18:42:48|0.003214
18:42:49|0.0032156
18:42:50|0.0032159
18:42:51|0.0032159
18:42:52|0.0032159
18:42:53|0.0032189
18:42:54|0.0032204
18:42:55|0.0032204
18:42:56|0.0032201
18:42:57|0.0032203
18:42:58|0.0032205
18:42:59|0.0032201
18:43:00|0.0032201
18:43:01|0.0032199
18:43:02|0.0032201
18:43:03|0.0032201
18:43:04|0.0032201
18:43:05|0.003221
18:43:06|0.0032222
18:43:07|0.0032222
18:43:08|0.0032222
18:43:09|0.003223
18:43:11|0.0032237
18:43:13|0.0032241
18:43:14|0.0032246
18:43:15|0.0032246
18:43:17|0.0032246
18:43:17|0.0032239
18:43:19|0.0032239
18:43:20|0.0032235
18:43:20|0.0032235
18:43:21|0.0032235
18:43:22|0.0032235
18:43:23|0.0032235
18:43:24|0.0032232
18:43:25|0.0032255
18:43:26|0.0032256
18:43:27|0.0032262
18:43:28|0.0032262
18:43:29|0.0032262
18:43:31|0.0032262
18:43:31|0.0032262
18:43:32|0.0032262
18:43:33|0.0032262
18:43:34|0.0032262
18:43:35|0.0032262
18:43:36|0.0032262
18:43:37|0.0032238
18:43:38|0.0032238
18:43:39|0.0032236
18:43:41|0.0032236
18:43:41|0.0032251
18:43:43|0.0032251
18:43:44|0.0032251
18:43:45|0.0032251
18:43:46|0.0032249
18:43:47|0.0032249
18:43:48|0.003225
18:43:49|0.003225
18:43:50|0.003225
18:43:51|0.003225
18:43:52|0.0032241
18:43:52|0.0032251
18:43:54|0.0032251
18:43:56|0.0032251
18:43:56|0.0032251
18:43:57|0.003225
18:43:58|0.003225
18:43:59|0.0032243
18:44:00|0.0032255
18:44:01|0.0032255
18:44:02|0.0032255
18:44:03|0.0032245
18:44:04|0.0032234
18:44:05|0.0032234
18:44:06|0.0032233
18:44:07|0.0032231
18:44:08|0.0032231
18:44:09|0.0032231
18:44:11|0.0032231
18:44:13|0.0032231
18:44:14|0.003222
18:44:16|0.0032209
18:44:17|0.0032209
18:44:18|0.0032209
18:44:19|0.0032196
18:44:20|0.0032203
18:44:21|0.0032203
18:44:22|0.0032203
18:44:23|0.0032198
18:44:24|0.0032243
18:44:25|0.0032243
18:44:27|0.0032243
18:44:27|0.0032243
18:44:28|0.0032243
18:44:30|0.0032169
18:44:31|0.0032169
18:44:32|0.0032169
18:44:33|0.0032169
18:44:35|0.0032169
18:44:36|0.0032169
18:44:36|0.0032169
18:44:37|0.0032169
18:44:38|0.0032169
18:44:39|0.0032169
18:44:41|0.0032169
18:44:41|0.0032205
18:44:42|0.0032205
18:44:43|0.0032205
18:44:44|0.0032205
18:44:45|0.0032205
18:44:46|0.0032207
18:44:47|0.0032185
18:44:48|0.0032185
18:44:50|0.0032199
18:44:50|0.0032199
18:44:51|0.0032199
18:44:52|0.0032199
18:44:53|0.0032199
18:44:54|0.0032199
18:44:55|0.0032199
18:44:56|0.0032194
18:44:57|0.0032194
18:44:58|0.0032185
18:44:59|0.0032185
18:45:01|0.0032169
18:45:01|0.0032169
18:45:02|0.003218
18:45:03|0.003218
18:45:04|0.003218
18:45:06|0.0032168
18:45:06|0.0032166
18:45:07|0.0032167
18:45:08|0.0032167
18:45:09|0.0032167
18:45:10|0.0032167
18:45:12|0.0032167
18:45:14|0.0032171
18:45:15|0.0032165
18:45:15|0.0032167
18:45:17|0.0032155
18:45:18|0.0032143
18:45:19|0.0032151
18:45:20|0.0032151
18:45:21|0.0032151
18:45:23|0.003214
18:45:24|0.003214
18:45:25|0.0032147
18:45:26|0.0032153
18:45:26|0.0032153
18:45:28|0.0032153
18:45:29|0.0032153
18:45:29|0.0032152
18:45:30|0.0032152
18:45:32|0.0032144
18:45:32|0.0032144
18:45:34|0.0032144
18:45:36|0.0032144
18:45:37|0.0032151
18:45:37|0.0032151
18:45:38|0.003216
18:45:39|0.0032163
18:45:40|0.0032163
18:45:41|0.0032163
18:45:42|0.0032161
18:45:43|0.0032161
18:45:44|0.0032162
18:45:45|0.0032162
18:45:46|0.0032162
18:45:47|0.0032162
18:45:48|0.0032162
18:45:49|0.0032167
18:45:50|0.0032167
18:45:51|0.0032167
18:45:52|0.0032167
18:45:54|0.0032167
18:45:55|0.0032157
18:45:56|0.0032157
18:45:57|0.0032157
18:45:58|0.0032157
18:45:59|0.0032154
18:46:00|0.0032151
18:46:01|0.0032151
18:46:02|0.0032155
18:46:03|0.0032155
18:46:05|0.0032156
18:46:05|0.0032156
18:46:07|0.0032156
18:46:07|0.0032165
18:46:08|0.0032165
18:46:09|0.0032165
18:46:11|0.0032165
18:46:11|0.0032179
18:46:12|0.0032198
18:46:14|0.0032198
18:46:15|0.0032198
18:46:16|0.0032197
18:46:18|0.0032197
18:46:18|0.0032204
18:46:19|0.0032197
18:46:21|0.0032197
18:46:22|0.0032197
18:46:23|0.0032197
18:46:24|0.0032197
18:46:24|0.0032197
18:46:25|0.0032196
18:46:27|0.0032196
18:46:28|0.0032196
18:46:29|0.0032197
18:46:30|0.0032198
18:46:31|0.0032203
18:46:32|0.0032206
18:46:33|0.0032208
18:46:34|0.0032215
18:46:35|0.0032212
18:46:36|0.0032217
18:46:37|0.0032236
18:46:38|0.0032238
18:46:39|0.0032238
18:46:40|0.0032245
18:46:41|0.0032248
18:46:42|0.0032241
18:46:43|0.0032244
18:46:44|0.0032244
18:46:45|0.0032244
18:46:46|0.0032244
18:46:53|0.0032254
18:46:53|0.0032262
18:46:54|0.0032256
18:46:56|0.0032256
18:46:56|0.0032256
18:46:58|0.0032268
18:46:58|0.0032271
18:47:00|0.0032271
18:47:01|0.0032271
18:47:02|0.0032241
18:47:03|0.0032256
18:47:04|0.0032256
18:47:05|0.0032266
18:47:06|0.0032252
18:47:06|0.0032252
18:47:08|0.0032252
18:47:09|0.0032252
18:47:09|0.0032252
18:47:10|0.0032234
18:47:12|0.003222
18:47:13|0.003222
18:47:15|0.0032226
18:47:16|0.003222
18:47:17|0.003222
18:47:18|0.003222
18:47:19|0.003222
18:47:20|0.003222
18:47:21|0.003222
18:47:22|0.003224
18:47:23|0.0032244
18:47:24|0.0032209
18:47:25|0.0032209
18:47:26|0.0032233
18:47:28|0.0032233
18:47:28|0.0032233
18:47:29|0.0032233
18:47:30|0.0032233
18:47:32|0.0032222
18:47:32|0.0032222
18:47:33|0.0032222
18:47:35|0.0032222
18:47:36|0.0032224
18:47:36|0.0032224
18:47:37|0.0032224
18:47:38|0.0032243
18:47:39|0.0032244
18:47:40|0.0032244
18:47:41|0.0032244
18:47:42|0.0032244
18:47:43|0.0032244
18:47:45|0.0032244
18:47:45|0.0032244
18:47:46|0.0032244
18:47:48|0.0032245
18:47:49|0.0032255
18:47:50|0.0032255
18:47:51|0.0032255
18:47:52|0.0032255
18:47:53|0.0032255
18:47:54|0.0032255
18:47:55|0.0032255
18:47:56|0.0032265
18:47:56|0.0032264
18:47:58|0.0032247
18:47:59|0.0032247
18:48:00|0.0032247
18:48:01|0.0032268
18:48:02|0.0032268
18:48:03|0.0032256
18:48:04|0.0032256
18:48:05|0.0032263
18:48:06|0.0032263
18:48:07|0.003226
18:48:09|0.003226
18:48:10|0.003226
18:48:10|0.003226
18:48:11|0.003226
18:48:13|0.003226
18:48:14|0.003226
18:48:15|0.0032264
18:48:17|0.0032264
18:48:18|0.0032271
18:48:20|0.0032271
18:48:20|0.0032271
18:48:22|0.0032271
18:48:23|0.0032271
18:48:24|0.0032271
18:48:25|0.0032263
18:48:26|0.0032233
18:48:26|0.0032245
18:48:28|0.0032208
18:48:28|0.0032208
18:48:29|0.0032251
18:48:30|0.0032238
18:48:32|0.0032238
18:48:32|0.0032238
18:48:34|0.0032238
18:48:35|0.0032231
18:48:36|0.0032204
18:48:36|0.0032204
18:48:38|0.0032204
18:48:39|0.0032204
18:48:40|0.0032239
18:48:41|0.0032239
18:48:42|0.0032264
18:48:43|0.0032273
18:48:44|0.0032273
18:48:45|0.0032283
18:48:46|0.0032287
18:48:47|0.003228
18:48:48|0.0032292
18:48:49|0.0032292
18:48:50|0.0032305
18:48:51|0.0032278
18:48:52|0.0032278
18:48:53|0.0032278
18:48:54|0.0032295
18:48:55|0.0032296
18:48:56|0.0032296
18:48:57|0.0032296
18:48:58|0.003227
18:48:59|0.003227
18:49:00|0.003227
18:49:02|0.003227
18:49:02|0.003227
18:49:04|0.003227
18:49:04|0.003227
18:49:05|0.0032253
18:49:07|0.003226
18:49:07|0.0032266
18:49:08|0.0032266
18:49:09|0.003227
18:49:10|0.003227
18:49:11|0.0032288
18:49:12|0.0032288
18:49:14|0.0032295
18:49:14|0.0032295
18:49:17|0.0032295
18:49:18|0.0032295
18:49:19|0.0032295
18:49:20|0.0032291
18:49:21|0.0032291
18:49:23|0.0032278
18:49:24|0.0032278
18:49:26|0.0032278
18:49:26|0.0032278
18:49:27|0.0032278
18:49:29|0.0032263
18:49:29|0.0032263
18:49:30|0.0032263
18:49:31|0.0032263
18:49:32|0.003227
18:49:34|0.003227
18:49:35|0.003227
18:49:36|0.0032246
18:49:36|0.0032246
18:49:38|0.0032246
18:49:38|0.0032246
18:49:40|0.0032246
18:49:40|0.0032246
18:49:42|0.003225
18:49:42|0.0032249
18:49:44|0.0032249
18:49:45|0.0032249
18:49:45|0.0032249
18:49:47|0.0032249
18:49:47|0.0032249
18:49:48|0.0032247
18:49:49|0.0032247
18:49:51|0.0032247
18:49:51|0.0032247
18:49:53|0.0032247
18:49:53|0.0032247
18:49:55|0.0032247
18:49:55|0.0032247
18:49:57|0.0032247
18:49:58|0.0032247
18:49:58|0.0032273
18:50:00|0.0032266
18:50:01|0.0032266
18:50:02|0.0032282
18:50:02|0.0032282
18:50:03|0.0032282
18:50:04|0.0032273
18:50:05|0.0032273
18:50:06|0.0032273
18:50:07|0.0032273
18:50:08|0.0032273
18:50:09|0.0032273
18:50:11|0.0032289
18:50:12|0.0032289
18:50:12|0.0032289
18:50:14|0.0032289
18:50:14|0.0032289
18:50:15|0.0032295
18:50:17|0.0032295
18:50:18|0.0032295
18:50:20|0.0032295
18:50:21|0.0032295
18:50:22|0.0032295
18:50:24|0.0032295
18:50:24|0.0032295
18:50:25|0.0032295
18:50:26|0.0032295
18:50:27|0.0032295
18:50:28|0.0032295
18:50:29|0.0032293
18:50:31|0.0032293
18:50:32|0.0032309
18:50:33|0.0032317
18:50:34|0.0032317
18:50:35|0.0032317
18:50:36|0.0032316
18:50:37|0.0032319
18:50:38|0.0032319
18:50:39|0.0032319
18:50:40|0.0032319
18:50:41|0.0032319
18:50:42|0.0032319
18:50:43|0.0032319
18:50:44|0.003232
18:50:45|0.003232
18:50:46|0.003232
18:50:47|0.0032325
18:50:48|0.0032329
18:50:49|0.0032329
18:50:50|0.0032329
18:50:51|0.0032329
18:50:52|0.0032329
18:50:53|0.0032315
18:50:54|0.0032315
18:50:55|0.0032314
18:50:56|0.0032314
18:50:57|0.0032314
18:50:58|0.0032306
18:50:59|0.0032306
18:51:00|0.0032306
18:51:01|0.0032306
18:51:02|0.0032315
18:51:03|0.0032341
18:51:04|0.0032342
18:51:05|0.0032347
18:51:06|0.0032339
18:51:07|0.0032348
18:51:08|0.0032348
18:51:09|0.0032341
18:51:10|0.0032341
18:51:11|0.0032346
18:51:12|0.0032346
18:51:13|0.0032346
18:51:14|0.0032346
18:51:15|0.0032354
18:51:16|0.0032361
18:51:17|0.0032374
18:51:18|0.0032375
18:51:19|0.0032376
18:51:20|0.0032381
18:51:22|0.0032375
18:51:23|0.0032378
18:51:24|0.0032409
18:51:25|0.0032377
18:51:26|0.0032377
18:51:27|0.0032377
18:51:28|0.0032377
18:51:29|0.0032372
18:51:30|0.0032367
18:51:32|0.0032372
18:51:33|0.0032372
18:51:34|0.0032352
18:51:35|0.0032352
18:51:36|0.0032352
18:51:37|0.0032352
18:51:37|0.0032352
18:51:39|0.0032352
18:51:40|0.0032352
18:51:41|0.0032368
18:51:42|0.0032343
18:51:43|0.0032353
18:51:44|0.0032361
18:51:45|0.0032361
18:51:46|0.0032377
18:51:47|0.0032377
18:51:48|0.0032377
18:51:49|0.0032377
18:51:50|0.0032392
18:51:51|0.0032392
18:51:52|0.0032392
18:51:53|0.0032392
18:51:54|0.0032392
18:51:55|0.00324
18:51:56|0.00324
18:51:57|0.00324
18:51:58|0.00324
18:51:59|0.00324
18:52:00|0.00324
18:52:01|0.0032391
18:52:02|0.0032368
18:52:03|0.0032368
18:52:04|0.0032368
18:52:05|0.0032368
18:52:06|0.0032368
18:52:07|0.0032368
18:52:08|0.0032368
18:52:09|0.0032368
18:52:10|0.0032366
18:52:11|0.0032366
18:52:12|0.0032388
18:52:13|0.0032388
18:52:14|0.0032388
18:52:15|0.0032388
18:52:16|0.0032388
18:52:17|0.0032388
18:52:18|0.0032388
18:52:19|0.0032388
18:52:21|0.0032386
18:52:23|0.0032386
18:52:24|0.0032374
18:52:25|0.0032374
18:52:26|0.0032374
18:52:27|0.0032374
18:52:28|0.0032374
18:52:30|0.0032383
18:52:31|0.0032383
18:52:31|0.0032386
18:52:32|0.0032386
18:52:34|0.0032386
18:52:35|0.0032368
18:52:36|0.0032368
18:52:37|0.0032366
18:52:38|0.0032366
18:52:39|0.0032368
18:52:40|0.0032368
18:52:41|0.0032372
18:52:42|0.0032372
18:52:43|0.0032372
18:52:44|0.0032372
18:52:45|0.0032392
18:52:46|0.0032392
18:52:47|0.0032388
18:52:48|0.003238
18:52:49|0.0032372
18:52:50|0.0032372
18:52:51|0.0032372
18:52:52|0.0032372
18:52:53|0.0032372
18:52:54|0.0032393
18:52:55|0.0032393
18:52:56|0.0032393
18:52:57|0.0032382
18:52:58|0.0032405
18:52:59|0.0032405
18:53:00|0.0032392
18:53:01|0.0032392
18:53:02|0.0032391
18:53:04|0.003238
18:53:04|0.003238
18:53:05|0.0032384
18:53:07|0.0032376
18:53:07|0.0032376
18:53:08|0.0032376
18:53:09|0.0032376
18:53:10|0.0032388
18:53:11|0.0032388
18:53:13|0.0032388
18:53:14|0.0032388
18:53:14|0.0032372
18:53:15|0.0032372
18:53:16|0.0032372
18:53:18|0.0032372
18:53:18|0.0032375
18:53:20|0.0032397
18:53:22|0.0032406
18:53:23|0.0032406
18:53:25|0.0032413
18:53:26|0.0032413
18:53:27|0.0032411
18:53:28|0.0032411
18:53:29|0.0032396
18:53:30|0.0032396
18:53:31|0.0032396
18:53:32|0.0032396
18:53:34|0.0032396
18:53:34|0.0032396
18:53:35|0.0032396
18:53:36|0.0032396
18:53:37|0.0032396
18:53:38|0.0032404
18:53:39|0.0032414
18:53:40|0.0032427
18:53:41|0.0032444
18:53:42|0.0032449
18:53:44|0.0032456
18:53:44|0.0032451
18:53:45|0.0032458
18:53:46|0.0032459
18:53:47|0.0032459
18:53:48|0.0032457
18:53:49|0.0032457
18:53:50|0.0032444
18:53:51|0.0032444
18:53:53|0.0032449
18:53:53|0.0032449
18:53:54|0.0032458
18:53:55|0.0032463
18:53:56|0.0032466
18:53:57|0.0032466
18:53:58|0.0032478
18:53:59|0.0032474
18:54:00|0.0032474
18:54:01|0.003247
18:54:02|0.0032477
18:54:03|0.0032477
18:54:04|0.0032477
18:54:05|0.0032462
18:54:06|0.0032462
18:54:07|0.0032462
18:54:08|0.0032462
18:54:10|0.0032472
18:54:11|0.0032472
18:54:12|0.0032472
18:54:13|0.0032472
18:54:14|0.0032472
18:54:15|0.0032472
18:54:16|0.0032472
18:54:17|0.0032455
18:54:18|0.0032455
18:54:19|0.0032455
18:54:20|0.0032456
18:54:22|0.0032456
18:54:23|0.0032437
18:54:23|0.0032453
18:54:25|0.0032459
18:54:26|0.0032459
18:54:26|0.0032459
18:54:28|0.0032458
18:54:28|0.0032458
18:54:29|0.0032458
18:54:32|0.0032451
18:54:32|0.0032451
18:54:33|0.0032451
18:54:34|0.0032451
18:54:35|0.0032451
18:54:37|0.003245
18:54:37|0.003245
18:54:39|0.003245
18:54:40|0.003245
18:54:41|0.003245
18:54:42|0.0032459
18:54:44|0.0032478
18:54:45|0.0032472
18:54:45|0.0032472
18:54:46|0.0032478
18:54:47|0.0032478
18:54:48|0.003248
18:54:50|0.0032486
18:54:50|0.0032488
18:54:51|0.0032489
18:54:52|0.0032492
18:54:53|0.0032492
18:54:54|0.0032492
18:54:55|0.0032492
18:54:57|0.0032492
18:54:58|0.0032492
18:54:59|0.0032496
18:55:00|0.0032494
18:55:02|0.0032494
18:55:02|0.0032494
18:55:03|0.0032478
18:55:04|0.0032478
18:55:05|0.0032478
18:55:06|0.0032478
18:55:07|0.0032478
18:55:09|0.0032478
18:55:09|0.0032478
18:55:10|0.0032478
18:55:11|0.0032478
18:55:12|0.0032476
18:55:13|0.0032476
18:55:15|0.0032476
18:55:15|0.0032476
18:55:16|0.0032476
18:55:17|0.0032476
18:55:18|0.0032482
18:55:20|0.0032482
18:55:20|0.0032482
18:55:22|0.0032474
18:55:23|0.0032474
18:55:25|0.0032475
18:55:25|0.0032475
18:55:27|0.0032482
18:55:28|0.0032485
18:55:29|0.0032486
18:55:29|0.0032486
18:55:31|0.0032487
18:55:32|0.0032487
18:55:33|0.0032487
18:55:33|0.0032487
18:55:35|0.0032487
18:55:35|0.0032487
18:55:38|0.0032487
18:55:39|0.0032487
18:55:39|0.0032487
18:55:40|0.0032487
18:55:42|0.0032487
18:55:43|0.0032487
18:55:44|0.0032471
18:55:44|0.0032471
18:55:45|0.0032471
18:55:47|0.0032476
18:55:47|0.0032476
18:55:48|0.0032476
18:55:50|0.0032476
18:55:50|0.0032476
18:55:51|0.0032455
18:55:52|0.0032455
18:55:53|0.0032455
18:55:55|0.0032455
18:55:56|0.0032444
18:55:57|0.0032444
18:55:58|0.0032451
18:55:59|0.0032441
18:55:59|0.0032441
18:56:01|0.0032446
18:56:01|0.0032428
18:56:03|0.0032428
18:56:03|0.0032428
18:56:04|0.0032425
18:56:05|0.0032411
18:56:06|0.003242
18:56:07|0.003242
18:56:08|0.003242
18:56:09|0.0032418
18:56:10|0.0032418
18:56:12|0.0032418
18:56:12|0.0032414
18:56:13|0.0032414
18:56:14|0.0032398
18:56:16|0.0032391
18:56:17|0.0032383
18:56:17|0.0032397
18:56:18|0.0032389
18:56:19|0.0032389
18:56:20|0.0032389
18:56:21|0.0032375
18:56:23|0.0032375
18:56:25|0.0032339
18:56:26|0.0032339
18:56:28|0.0032359
18:56:29|0.0032359
18:56:30|0.0032359
18:56:31|0.0032359
18:56:32|0.0032359
18:56:33|0.0032354
18:56:34|0.0032354
18:56:35|0.0032354
18:56:36|0.0032345
18:56:37|0.0032345
18:56:38|0.0032345
18:56:39|0.0032345
18:56:41|0.0032338
18:56:42|0.0032336
18:56:43|0.0032335
18:56:44|0.0032335
18:56:45|0.0032329
18:56:46|0.0032327
18:56:47|0.0032327
18:56:49|0.0032327
18:56:50|0.0032327
18:56:51|0.0032348
18:56:51|0.0032348
18:56:52|0.0032348
18:56:53|0.0032348
18:56:54|0.0032339
18:56:55|0.0032339
18:56:56|0.0032339
18:56:57|0.0032339
18:56:59|0.0032339
18:56:59|0.0032332
18:57:00|0.0032332
18:57:01|0.0032332
18:57:03|0.0032333
18:57:04|0.0032333
18:57:05|0.0032332
18:57:06|0.0032332
18:57:07|0.0032332
18:57:08|0.0032332
18:57:09|0.0032336
18:57:10|0.0032336
18:57:11|0.0032336
18:57:12|0.0032344
18:57:13|0.0032344
18:57:14|0.0032344
18:57:15|0.0032344
18:57:16|0.0032381
18:57:17|0.0032381
18:57:18|0.0032381
18:57:19|0.003237
18:57:20|0.0032359
18:57:21|0.0032366
18:57:22|0.0032366
18:57:24|0.0032366
18:57:26|0.0032366
18:57:27|0.0032345
18:57:28|0.0032328
18:57:29|0.0032328
18:57:31|0.0032328
18:57:32|0.0032325
18:57:32|0.0032325
18:57:33|0.0032325
18:57:34|0.0032325
18:57:35|0.0032325
18:57:36|0.0032325
18:57:37|0.003232
18:57:38|0.0032314
18:57:40|0.0032314
18:57:40|0.0032314
18:57:41|0.0032322
18:57:42|0.0032322
18:57:43|0.0032298
18:57:44|0.0032302
18:57:45|0.0032296
18:57:46|0.0032296
18:57:47|0.0032298
18:57:48|0.0032302
18:57:50|0.0032302
18:57:52|0.0032302
18:57:53|0.0032302
18:57:54|0.0032302
18:57:55|0.0032292
18:57:56|0.003229
18:57:57|0.003229
18:57:58|0.003229
18:57:59|0.003229
18:58:00|0.003229
18:58:01|0.0032306
18:58:02|0.0032306
18:58:03|0.0032303
18:58:04|0.0032302
18:58:05|0.0032293
18:58:06|0.0032285
18:58:07|0.0032285
18:58:08|0.0032285
18:58:09|0.0032289
18:58:10|0.0032285
18:58:11|0.0032282
18:58:12|0.0032281
18:58:13|0.0032281
18:58:14|0.0032281
18:58:15|0.0032279
18:58:16|0.0032279
18:58:17|0.0032279
18:58:18|0.0032261
18:58:19|0.0032269
18:58:20|0.0032282
18:58:21|0.0032292
18:58:22|0.0032292
18:58:23|0.0032306
18:58:25|0.0032293
18:58:27|0.0032293
18:58:28|0.0032293
18:58:30|0.0032293
18:58:30|0.0032289
18:58:32|0.0032289
18:58:35|0.0032289
18:58:36|0.0032289
18:58:37|0.0032289
18:58:37|0.0032289
18:58:39|0.0032289
18:58:41|0.0032289
18:58:41|0.0032289
18:58:42|0.0032289
18:58:43|0.0032289
18:58:44|0.0032301
18:58:45|0.0032316
18:58:46|0.0032316
18:58:47|0.0032309
18:58:48|0.0032309
18:58:50|0.0032289
18:58:50|0.0032292
18:58:52|0.0032292
18:58:53|0.0032292
18:58:54|0.0032292
18:58:55|0.0032292
18:58:56|0.0032292
18:58:57|0.0032292
18:58:58|0.0032292
18:58:59|0.0032292
18:59:00|0.0032292
18:59:02|0.003229
18:59:03|0.003229
18:59:04|0.003229
18:59:05|0.003229
18:59:06|0.003229
18:59:07|0.003229
18:59:08|0.003229
18:59:09|0.003229
18:59:10|0.003229
18:59:11|0.003229
18:59:11|0.003229
18:59:13|0.003229
18:59:14|0.003229
18:59:15|0.003229
18:59:16|0.003229
18:59:17|0.003229
18:59:17|0.003229
18:59:18|0.0032262
18:59:20|0.0032262
18:59:21|0.0032262
18:59:22|0.0032254
18:59:23|0.0032232
18:59:24|0.0032231
18:59:25|0.0032229
18:59:27|0.0032245
18:59:28|0.003223
18:59:30|0.003222
18:59:31|0.0032219
18:59:32|0.0032227
18:59:33|0.0032227
18:59:34|0.0032227
18:59:34|0.0032215
18:59:35|0.0032214
18:59:36|0.0032212
18:59:38|0.0032212
18:59:38|0.0032215
18:59:40|0.0032221
18:59:40|0.0032213
18:59:42|0.0032213
18:59:43|0.0032213
18:59:43|0.0032209
18:59:45|0.0032202
18:59:45|0.0032202
18:59:47|0.0032196
18:59:48|0.0032181
18:59:48|0.0032195
18:59:50|0.0032195
18:59:50|0.0032195
18:59:52|0.0032195
18:59:52|0.0032195
18:59:54|0.0032208
18:59:55|0.0032208
18:59:55|0.0032212
18:59:57|0.0032212
18:59:58|0.0032212
18:59:59|0.0032219
18:59:59|0.0032209
19:00:01|0.0032221
19:00:01|0.0032221
19:00:02|0.0032221
19:00:04|0.0032221
19:00:04|0.00322
19:00:05|0.00322
19:00:06|0.00322
19:00:07|0.00322
19:00:08|0.0032213
19:00:09|0.0032198
19:00:10|0.0032198
19:00:12|0.0032198
19:00:12|0.0032226
19:00:13|0.0032226
19:00:14|0.0032226
19:00:15|0.0032213
19:00:16|0.0032213
19:00:17|0.0032213
19:00:18|0.0032198
19:00:19|0.0032198
19:00:20|0.0032198
19:00:21|0.0032183
19:00:22|0.0032183
19:00:23|0.0032183
19:00:24|0.0032178
19:00:25|0.0032178
19:00:27|0.0032198
19:00:28|0.0032198
19:00:29|0.0032204
19:00:31|0.0032204
19:00:33|0.0032204
19:00:34|0.0032214
19:00:35|0.0032214
19:00:36|0.0032214
19:00:37|0.0032216
19:00:38|0.0032216
19:00:39|0.0032228
19:00:40|0.0032228
19:00:41|0.0032228
19:00:42|0.0032228
19:00:43|0.0032228
19:00:44|0.0032228
19:00:45|0.0032228
19:00:46|0.0032198
19:00:47|0.0032198
19:00:48|0.0032198
19:00:49|0.0032198
19:00:50|0.0032198
19:00:51|0.0032198
19:00:52|0.0032198
19:00:53|0.0032198
19:00:54|0.0032198
19:00:55|0.0032198
19:00:56|0.0032199
19:00:57|0.0032199
19:00:58|0.0032183
19:00:59|0.0032183
19:01:00|0.0032183
19:01:01|0.0032183
19:01:02|0.0032183
19:01:03|0.0032183
19:01:04|0.0032187
19:01:05|0.0032187
19:01:06|0.0032187
19:01:07|0.0032174
19:01:08|0.0032174
19:01:09|0.0032174
19:01:10|0.003217
19:01:11|0.0032175
19:01:12|0.0032175
19:01:13|0.0032156
19:01:14|0.0032165
19:01:15|0.0032165
19:01:16|0.0032107
19:01:17|0.0032107
19:01:18|0.0032117
19:01:19|0.0032123
19:01:20|0.0032123
19:01:21|0.0032123
19:01:22|0.0032123
19:01:23|0.0032141
19:01:24|0.003213
19:01:26|0.003213
19:01:26|0.0032161
19:01:28|0.0032137
19:01:29|0.0032108
19:01:30|0.0032108
19:01:32|0.0032108
19:01:34|0.0032127
19:01:34|0.0032127
19:01:37|0.0032127
19:01:37|0.0032111
19:01:38|0.0032103
19:01:40|0.0032099
19:01:41|0.0032094
19:01:42|0.0032057
19:01:43|0.0032057
19:01:44|0.0032091
19:01:45|0.0032101
19:01:46|0.0032102
19:01:47|0.0032112
19:01:48|0.0032112
19:01:49|0.0032123
19:01:50|0.0032123
19:01:51|0.0032123
19:01:52|0.0032123
19:01:53|0.0032123
19:01:54|0.0032123
19:01:55|0.0032109
19:01:56|0.0032109
19:01:58|0.0032109
19:01:59|0.0032113
19:01:59|0.0032113
19:02:00|0.0032119
19:02:01|0.0032129
19:02:02|0.0032129
19:02:04|0.0032129
19:02:04|0.0032121
19:02:06|0.0032125
19:02:07|0.0032112
19:02:08|0.0032102
19:02:08|0.0032102
19:02:09|0.0032132
19:02:10|0.0032134
19:02:12|0.0032144
19:02:12|0.0032148
19:02:13|0.0032148
19:02:14|0.0032148
19:02:15|0.0032148
19:02:16|0.0032148
19:02:17|0.0032148
19:02:19|0.0032148
19:02:19|0.003214
19:02:21|0.003214
19:02:21|0.003214
19:02:22|0.0032141
19:02:23|0.0032141
19:02:24|0.0032141
19:02:25|0.0032143
19:02:27|0.0032143
19:02:27|0.0032149
19:02:30|0.0032149
19:02:30|0.0032149
19:02:31|0.0032152
19:02:33|0.0032174
19:02:35|0.0032174
19:02:36|0.0032159
19:02:37|0.003216
19:02:38|0.003216
19:02:39|0.003216
19:02:40|0.003216
19:02:41|0.0032162
19:02:42|0.0032159
19:02:43|0.0032144
19:02:44|0.0032144
19:02:45|0.0032152
19:02:46|0.0032142
19:02:47|0.0032142
19:02:47|0.0032142
19:02:49|0.0032142
19:02:50|0.0032142
19:02:51|0.0032142
19:02:52|0.0032142
19:02:53|0.003214
19:02:54|0.0032138
19:02:55|0.0032139
19:02:55|0.0032146
19:02:57|0.0032146
19:02:58|0.0032139
19:02:58|0.0032134
19:03:00|0.0032134
19:03:01|0.0032126
19:03:01|0.0032126
19:03:03|0.0032126
19:03:04|0.0032126
19:03:04|0.0032151
19:03:06|0.0032151
19:03:07|0.0032151
19:03:08|0.0032151
19:03:09|0.0032151
19:03:10|0.0032143
19:03:11|0.0032143
19:03:12|0.0032143
19:03:13|0.0032132
19:03:14|0.0032132
19:03:15|0.0032132
19:03:15|0.0032126
19:03:17|0.0032125
19:03:18|0.0032125
19:03:19|0.0032125
19:03:19|0.0032125
19:03:21|0.0032125
19:03:22|0.0032125
19:03:22|0.0032125
19:03:24|0.0032125
19:03:25|0.0032125
19:03:26|0.0032125
19:03:26|0.0032125
19:03:28|0.0032125
19:03:29|0.0032125
19:03:31|0.0032125
19:03:32|0.0032125
19:03:34|0.0032112
19:03:36|0.0032112
19:03:37|0.0032112
19:03:38|0.0032112
19:03:39|0.0032112
19:03:40|0.0032112
19:03:41|0.0032112
19:03:42|0.0032112
19:03:44|0.0032112
19:03:45|0.0032115
19:03:46|0.0032127
19:03:46|0.0032127
19:03:47|0.0032127
19:03:48|0.0032127
19:03:49|0.0032127
19:03:50|0.0032127
19:03:51|0.0032127
19:03:52|0.0032127
19:03:53|0.0032122
19:03:54|0.0032111
19:03:55|0.0032111
19:03:56|0.0032106
19:03:57|0.0032106
19:03:58|0.0032106
19:03:59|0.003212
19:04:00|0.0032132
19:04:01|0.0032136
19:04:03|0.0032105
19:04:04|0.0032105
19:04:05|0.0032105
19:04:06|0.0032105
19:04:07|0.0032105
19:04:07|0.0032105
19:04:09|0.0032105
19:04:10|0.0032133
19:04:11|0.0032133
19:04:12|0.0032133
19:04:13|0.0032141
19:04:14|0.0032141
19:04:15|0.0032137
19:04:16|0.0032137
19:04:17|0.0032137
19:04:17|0.0032137
19:04:19|0.0032137
19:04:20|0.0032126
19:04:20|0.0032115
19:04:21|0.0032125
19:04:23|0.0032125
19:04:24|0.0032122
19:04:24|0.0032122
19:04:26|0.0032122
19:04:27|0.0032122
19:04:27|0.003213
19:04:28|0.0032137
19:04:30|0.0032121
19:04:32|0.003211
19:04:33|0.0032124
19:04:35|0.0032124
19:04:36|0.0032124
19:04:37|0.0032111
19:04:38|0.0032111
19:04:39|0.0032111
19:04:40|0.0032111
19:04:41|0.0032111
19:04:42|0.003209
19:04:43|0.0032095
19:04:44|0.00321
19:04:45|0.0032094
19:04:46|0.0032094
19:04:47|0.0032094
19:04:49|0.0032094
19:04:49|0.0032094
19:04:51|0.0032094
19:04:52|0.0032094
19:04:52|0.0032087
19:04:54|0.0032071
19:04:55|0.0032091
19:04:55|0.0032091
19:04:56|0.0032091
19:04:57|0.0032091
19:04:58|0.0032106
19:04:59|0.0032103
19:05:01|0.0032099
19:05:01|0.0032099
19:05:03|0.0032099
19:05:04|0.0032087
19:05:05|0.0032094
19:05:05|0.0032098
19:05:07|0.0032098
19:05:07|0.0032097
19:05:08|0.0032097
19:05:10|0.0032101
19:05:11|0.0032101
19:05:11|0.0032109
19:05:13|0.0032109
19:05:13|0.00321
19:05:14|0.00321
19:05:16|0.00321
19:05:17|0.0032092
19:05:17|0.0032092
19:05:18|0.0032079
19:05:19|0.0032078
19:05:20|0.0032078
19:05:21|0.0032078
19:05:23|0.0032077
19:05:24|0.0032077
19:05:24|0.003208
19:05:25|0.003208
19:05:27|0.003208
19:05:27|0.0032044
19:05:29|0.0032044
19:05:30|0.0032061
19:05:30|0.0032064
19:05:32|0.0032064
19:05:32|0.0032064
19:05:35|0.0032042
19:05:36|0.0032042
19:05:36|0.0032042
19:05:38|0.0032042
19:05:39|0.0032076
19:05:41|0.0032076
19:05:42|0.0032076
19:05:43|0.0032076
19:05:44|0.0032067
19:05:45|0.0032069
19:05:45|0.0032069
19:05:46|0.0032069
19:05:47|0.0032069
19:05:49|0.0032069
19:05:49|0.0032069
19:05:52|0.0032069
19:05:52|0.003207
19:05:53|0.003207
19:05:54|0.003207
19:05:55|0.003207
19:05:57|0.003207
19:05:58|0.003207
19:05:59|0.003207
19:06:00|0.00321
19:06:01|0.0032117
19:06:03|0.0032117
19:06:04|0.0032117
19:06:04|0.0032117
19:06:05|0.00321
19:06:06|0.00321
19:06:07|0.0032098
19:06:09|0.0032098
19:06:10|0.0032098
19:06:10|0.0032098
19:06:11|0.0032098
19:06:12|0.0032098
19:06:13|0.0032107
19:06:14|0.0032107
19:06:16|0.0032103
19:06:17|0.0032103
19:06:17|0.0032103
19:06:19|0.0032108
19:06:20|0.0032108
19:06:21|0.0032108
19:06:22|0.0032108
19:06:22|0.0032108
19:06:23|0.0032108
19:06:24|0.0032108
19:06:25|0.0032095
19:06:27|0.0032094
19:06:27|0.0032093
19:06:28|0.0032093
19:06:29|0.0032093
19:06:31|0.0032093
19:06:32|0.0032092
19:06:33|0.0032091
19:06:34|0.0032091
19:06:36|0.0032091
19:06:37|0.0032091
19:06:38|0.0032091
19:06:40|0.0032091
19:06:41|0.0032092
19:06:42|0.0032092
19:06:43|0.0032096
19:06:44|0.0032092
19:06:45|0.0032092
19:06:46|0.0032092
19:06:46|0.0032091
19:06:48|0.0032091
19:06:49|0.0032091
19:06:50|0.0032091
19:06:51|0.0032091
19:06:52|0.0032091
19:06:53|0.0032094
19:06:54|0.0032094
19:06:55|0.0032094
19:06:56|0.0032094
19:06:57|0.0032094
19:06:58|0.0032094
19:06:59|0.0032094
19:07:00|0.0032078
19:07:01|0.0032078
19:07:02|0.0032078
19:07:03|0.0032078
19:07:04|0.0032078
19:07:05|0.0032078
19:07:06|0.0032078
19:07:07|0.0032072
19:07:08|0.0032078
19:07:09|0.0032078
19:07:10|0.0032079
19:07:11|0.0032079
19:07:12|0.0032079
19:07:13|0.0032098
19:07:14|0.0032098
19:07:15|0.0032098
19:07:16|0.0032111
19:07:17|0.0032113
19:07:18|0.0032113
19:07:19|0.0032121
19:07:20|0.0032121
19:07:21|0.003212
19:07:22|0.003212
19:07:23|0.003212
19:07:24|0.003212
19:07:25|0.003212
19:07:26|0.003212
19:07:27|0.003212
19:07:28|0.003212
19:07:29|0.003212
19:07:30|0.003212
19:07:31|0.003212
19:07:32|0.003212
19:07:34|0.003212
19:07:36|0.0032121
19:07:37|0.0032136
19:07:38|0.003214
19:07:40|0.0032132
19:07:40|0.0032132
19:07:42|0.0032132
19:07:43|0.0032132
19:07:43|0.0032119
19:07:45|0.0032105
19:07:45|0.0032105
19:07:47|0.0032105
19:07:48|0.0032105
19:07:48|0.0032105
19:07:50|0.0032105
19:07:50|0.0032105
19:07:52|0.0032105
19:07:52|0.0032105
19:07:54|0.0032121
19:07:54|0.0032121
19:07:56|0.0032121
19:07:57|0.0032121
19:07:58|0.0032121
19:07:59|0.0032102
19:07:59|0.0032102
19:08:01|0.0032098
19:08:01|0.0032098
19:08:03|0.0032089
19:08:04|0.0032089
19:08:05|0.0032071
19:08:05|0.0032084
19:08:07|0.0032084
19:08:08|0.0032082
19:08:09|0.0032082
19:08:11|0.0032071
19:08:11|0.0032079
19:08:12|0.0032079
19:08:13|0.0032079
19:08:14|0.0032073
19:08:15|0.003207
19:08:16|0.003207
19:08:17|0.003207
19:08:18|0.0032074
19:08:19|0.0032074
19:08:20|0.0032074
19:08:21|0.0032074
19:08:22|0.0032074
19:08:23|0.0032074
19:08:24|0.0032063
19:08:25|0.0032063
19:08:26|0.0032064
19:08:27|0.0032064
19:08:28|0.0032064
19:08:29|0.0032064
19:08:30|0.0032064
19:08:31|0.0032061
19:08:32|0.0032054
19:08:33|0.0032058
19:08:35|0.0032058
19:08:37|0.0032058
19:08:38|0.0032074
19:08:38|0.0032074
19:08:39|0.0032111
19:08:40|0.0032092
19:08:42|0.0032092
19:08:44|0.0032086
19:08:45|0.003208
19:08:46|0.003207
19:08:47|0.003207
19:08:48|0.003207
19:08:49|0.003207
19:08:50|0.003207
19:08:51|0.003207
19:08:52|0.0032069
19:08:53|0.0032069
19:08:54|0.0032069
19:08:55|0.0032069
19:08:56|0.0032068
19:08:57|0.0032068
19:08:58|0.0032068
19:08:59|0.0032068
19:09:00|0.0032084
19:09:01|0.0032073
19:09:02|0.0032073
19:09:03|0.0032073
19:09:04|0.0032088
19:09:05|0.0032088
19:09:06|0.0032088
19:09:06|0.0032087
19:09:08|0.0032087
19:09:09|0.0032087
19:09:10|0.0032078
19:09:11|0.0032078
19:09:12|0.0032078
19:09:13|0.0032078
19:09:13|0.0032078
19:09:15|0.0032078
19:09:16|0.0032077
19:09:17|0.0032074
19:09:18|0.0032074
19:09:19|0.0032074
19:09:20|0.0032074
19:09:22|0.0032074
19:09:22|0.0032066
19:09:23|0.0032057
19:09:24|0.0032057
19:09:25|0.0032057
19:09:26|0.0032057
19:09:27|0.0032057
19:09:29|0.0032051
19:09:29|0.0032053
19:09:30|0.0032058
19:09:31|0.0032058
19:09:32|0.0032046
19:09:33|0.0032051
19:09:34|0.0032045
19:09:36|0.003206
19:09:38|0.003206
19:09:39|0.003206
19:09:39|0.003206
19:09:40|0.003206
19:09:41|0.0032064
19:09:42|0.0032064
19:09:44|0.0032064
19:09:45|0.0032064
19:09:46|0.0032064
19:09:47|0.0032064
19:09:48|0.0032064
19:09:49|0.0032064
19:09:50|0.0032064
19:09:51|0.0032064
19:09:52|0.0032064
19:09:53|0.0032064
19:09:54|0.0032031
19:09:55|0.0032027
19:09:56|0.0032027
19:09:57|0.0032023
19:09:58|0.0032023
19:09:59|0.003203
19:10:01|0.0032033
19:10:02|0.0032031
19:10:03|0.0032042
19:10:04|0.0032021
19:10:05|0.0032021
19:10:06|0.0032028
19:10:07|0.0032028
19:10:08|0.0032028
19:10:09|0.0032028
19:10:10|0.0032028
19:10:11|0.0032026
19:10:12|0.0032052
19:10:13|0.0032048
19:10:14|0.0032051
19:10:15|0.0032057
19:10:16|0.0032057
19:10:17|0.0032049
19:10:18|0.0032049
19:10:19|0.0032049
19:10:20|0.0032049
19:10:21|0.0032049
19:10:22|0.0032049
19:10:23|0.0032043
19:10:24|0.0032043
19:10:25|0.003204
19:10:26|0.003204
19:10:27|0.0032039
19:10:28|0.0032039
19:10:29|0.0032036
19:10:30|0.0032047
19:10:31|0.0032047
19:10:32|0.0032047
19:10:33|0.0032047
19:10:34|0.0032047
19:10:35|0.0032047
19:10:36|0.0032047
19:10:38|0.0032047
19:10:39|0.0032047
19:10:40|0.0032035
19:10:41|0.0032035
19:10:42|0.0032028
19:10:44|0.0032028
19:10:44|0.0032028
19:10:45|0.0032029
19:10:46|0.0032029
19:10:47|0.0032029
19:10:48|0.0032031
19:10:49|0.0032031
19:10:50|0.003204
19:10:52|0.0032039
19:10:52|0.0032058
19:10:54|0.0032054
19:10:55|0.0032057
19:10:56|0.0032057
19:10:57|0.0032052
19:10:57|0.0032075
19:10:59|0.0032074
19:11:00|0.0032074
19:11:00|0.0032067
19:11:02|0.0032068
19:11:03|0.0032068
19:11:04|0.0032068
19:11:05|0.0032068
19:11:06|0.0032068
19:11:07|0.0032054
19:11:08|0.0032054
19:11:09|0.0032054
19:11:10|0.0032054
19:11:11|0.003205
19:11:12|0.003205
19:11:13|0.003205
19:11:14|0.0032052
19:11:15|0.0032052
19:11:16|0.0032052
19:11:17|0.0032052
19:11:18|0.0032052
19:11:19|0.0032052
19:11:20|0.0032059
19:11:21|0.0032059
19:11:22|0.0032056
19:11:23|0.0032056
19:11:24|0.0032056
19:11:25|0.0032038
19:11:26|0.0032038
19:11:27|0.0032038
19:11:28|0.0032045
19:11:29|0.0032045
19:11:30|0.0032045
19:11:31|0.0032045
19:11:32|0.0032051
19:11:33|0.0032051
19:11:34|0.0032051
19:11:35|0.0032051
19:11:36|0.0032051
19:11:37|0.0032051
19:11:39|0.0032051
19:11:41|0.003206
19:11:42|0.003206
19:11:43|0.0032046
19:11:45|0.0032052
19:11:46|0.0032053
19:11:47|0.0032053
19:11:48|0.0032053
19:11:49|0.0032053
19:11:50|0.0032053
19:11:51|0.0032053
19:11:51|0.0032053
19:11:53|0.00321
19:11:54|0.0032095
19:11:55|0.0032089
19:11:55|0.0032088
19:11:56|0.0032093
19:11:58|0.0032093
19:11:59|0.0032078
19:12:00|0.0032078
19:12:01|0.0032078
19:12:02|0.0032078
19:12:03|0.0032078
19:12:04|0.0032078
19:12:04|0.0032076
19:12:06|0.0032076
19:12:07|0.0032076
19:12:07|0.0032079
19:12:09|0.0032087
19:12:10|0.0032087
19:12:11|0.0032087
19:12:11|0.0032087
19:12:12|0.0032087
19:12:13|0.0032087
19:12:15|0.0032102
19:12:15|0.0032089
19:12:17|0.0032078
19:12:18|0.0032078
19:12:18|0.0032078
19:12:19|0.0032078
19:12:20|0.0032078
19:12:22|0.0032078
19:12:23|0.0032078
19:12:23|0.0032078
19:12:24|0.0032078
19:12:25|0.003207
19:12:27|0.0032069
19:12:27|0.0032069
19:12:29|0.0032069
19:12:29|0.0032069
19:12:31|0.0032069
19:12:32|0.0032069
19:12:33|0.0032069
19:12:33|0.0032069
19:12:34|0.0032069
19:12:36|0.0032069
19:12:36|0.0032069
19:12:38|0.0032111
19:12:40|0.0032065
19:12:41|0.0032065
19:12:42|0.0032058
19:12:44|0.0032058
19:12:45|0.0032058
19:12:45|0.0032058
19:12:47|0.0032058
19:12:48|0.0032056
19:12:49|0.0032063
19:12:50|0.0032063
19:12:51|0.0032063
19:12:52|0.0032053
19:12:53|0.0032053
19:12:53|0.0032042
19:12:54|0.0032036
19:12:56|0.0032038
19:12:57|0.0032038
19:12:57|0.0032038
19:12:59|0.0032002
19:12:59|0.0032004
19:13:01|0.0032004
19:13:02|0.0032001
19:13:02|0.0032003
19:13:03|0.0032005
19:13:04|0.0032001
19:13:06|0.003201
19:13:06|0.0032006
19:13:07|0.0032005
19:13:08|0.0032015
19:13:09|0.0032019
19:13:10|0.0032013
19:13:12|0.0032
19:13:12|0.0032015
19:13:14|0.0032015
19:13:15|0.0032015
19:13:16|0.0032015
19:13:17|0.0032001
19:13:18|0.0031999
19:13:19|0.0031999
19:13:20|0.0031985
19:13:21|0.0031985
19:13:22|0.0031987
19:13:23|0.0031987
19:13:24|0.0031987
19:13:25|0.0032006
19:13:26|0.0031987
19:13:27|0.0031987
19:13:28|0.0031987
19:13:29|0.0031983
19:13:30|0.0031983
19:13:31|0.0031979
19:13:32|0.0031972
19:13:33|0.0031972
19:13:34|0.0031972
19:13:35|0.0031972
19:13:36|0.0031993
19:13:37|0.0031992
19:13:38|0.0031992
19:13:39|0.0031987
19:13:41|0.0031998
19:13:42|0.0031998
19:13:44|0.0032004
19:13:45|0.0032004
19:13:46|0.0032004
19:13:46|0.0032005
19:13:48|0.0032005
19:13:49|0.0032005
19:13:50|0.0032011
19:13:51|0.003202
19:13:52|0.003202
19:13:53|0.003201
19:13:55|0.003201
19:13:56|0.003201
19:13:57|0.003201
19:13:58|0.0032011
19:13:59|0.0032011
19:14:00|0.0032016
19:14:01|0.0032013
19:14:02|0.0032013
19:14:03|0.0032028
19:14:04|0.0032039
19:14:05|0.0032026
19:14:06|0.0032026
19:14:07|0.0032026
19:14:08|0.0032026
19:14:09|0.0032026
19:14:10|0.0032006
19:14:10|0.0032006
19:14:12|0.003201
19:14:13|0.003201
19:14:14|0.003201
19:14:15|0.003201
19:14:16|0.0032003
19:14:17|0.0032003
19:14:18|0.0032003
19:14:19|0.0032003
19:14:19|0.0032003
19:14:21|0.0032002
19:14:22|0.0032007
19:14:23|0.0032007
19:14:24|0.0032007
19:14:25|0.0032014
19:14:26|0.0032007
19:14:27|0.0032007
19:14:27|0.0032007
19:14:28|0.0032007
19:14:29|0.0031993
19:14:31|0.0031982
19:14:32|0.0031962
19:14:33|0.0031962
19:14:34|0.0031962
19:14:35|0.0031962
19:14:36|0.0031974
19:14:36|0.0031974
19:14:38|0.0031971
19:14:39|0.0031969
19:14:40|0.0031968
19:14:42|0.003197
19:14:43|0.0031965
19:14:45|0.0031972
19:14:45|0.0031977
19:14:47|0.0031977
19:14:48|0.0031986
19:14:49|0.0031986
19:14:50|0.0031986
19:14:51|0.0031986
19:14:53|0.0031986
19:14:54|0.0031981
19:14:55|0.0031969
19:14:56|0.0031973
19:14:57|0.0031993
19:14:59|0.0031979
19:14:59|0.0031979
19:15:01|0.0031979
19:15:02|0.0031985
19:15:03|0.0032002
19:15:04|0.0032002
19:15:05|0.0032002
19:15:05|0.0032002
19:15:07|0.0032
19:15:08|0.0031996
19:15:08|0.0031996
19:15:11|0.0031996
19:15:11|0.0031996
19:15:12|0.0031996
19:15:13|0.0031996
19:15:14|0.0031992
19:15:15|0.0031992
19:15:16|0.0031992
19:15:17|0.0031992
19:15:18|0.0031991
19:15:19|0.0031991
19:15:20|0.0032011
19:15:21|0.0032011
19:15:22|0.0032
19:15:23|0.0032
19:15:24|0.0032
19:15:25|0.0032
19:15:26|0.0032
19:15:27|0.0031993
19:15:28|0.0031969
19:15:29|0.0031936
19:15:31|0.0031932
19:15:31|0.0031943
19:15:32|0.0031941
19:15:33|0.0031998
19:15:34|0.0032056
19:15:35|0.0032027
19:15:37|0.0032045
19:15:38|0.0032046
19:15:39|0.003206
19:15:40|0.0032064
19:15:42|0.0032042
19:15:43|0.0032023
19:15:45|0.0032054
19:15:46|0.0032055
19:15:47|0.0032053
19:15:48|0.0032053
19:15:49|0.0032035
19:15:50|0.0032035
19:15:52|0.0031981
19:15:53|0.0031988
19:15:55|0.0031994
19:15:55|0.0031994
19:15:57|0.0031995
19:15:58|0.0031995
19:15:59|0.0031995
19:16:00|0.0031996
19:16:01|0.0031996
19:16:03|0.0031965
19:16:04|0.0031981
19:16:06|0.0032
19:16:06|0.0032
19:16:07|0.0031971
19:16:08|0.0031971
19:16:09|0.0031971
19:16:11|0.0031971
19:16:11|0.0031965
19:16:12|0.0031965
19:16:14|0.0031965
19:16:14|0.0031963
19:16:15|0.0031963
19:16:16|0.0031963
19:16:17|0.003198
19:16:18|0.0031981
19:16:19|0.003199
19:16:21|0.003199
19:16:22|0.003199
19:16:23|0.003197
19:16:24|0.0031976
19:16:25|0.0031977
19:16:26|0.0031981
19:16:27|0.0031979
19:16:28|0.0031979
19:16:29|0.0031974
19:16:30|0.0031974
19:16:31|0.0031974
19:16:32|0.0031974
19:16:33|0.0031974
19:16:34|0.0031974
19:16:35|0.0031974
19:16:36|0.0031974
19:16:37|0.0031983
19:16:38|0.0031979
19:16:39|0.0031987
19:16:40|0.0031978
19:16:41|0.0031978
19:16:42|0.0031985
19:16:44|0.0031981
19:16:44|0.0031981
19:16:45|0.0031999
19:16:46|0.0031989
19:16:47|0.0031981
19:16:49|0.0032003
19:16:49|0.0031995
19:16:51|0.0031995
19:16:52|0.0031995
19:16:54|0.0031995
19:16:55|0.0031995
19:16:55|0.0031995
19:16:56|0.0031995
19:16:57|0.0032015
19:16:59|0.0032015
19:17:00|0.0032025
19:17:01|0.0032025
19:17:02|0.0032025
19:17:03|0.0032025
19:17:04|0.0032025
19:17:05|0.0032005
19:17:06|0.0032033
19:17:08|0.0032013
19:17:09|0.0032021
19:17:10|0.0032021
19:17:11|0.0032021
19:17:12|0.0032021
19:17:13|0.0031991
19:17:14|0.0031991
19:17:15|0.0031996
19:17:16|0.0031995
19:17:18|0.0031995
19:17:18|0.0032
19:17:19|0.0032
19:17:20|0.003198
19:17:21|0.003198
19:17:22|0.0031985
19:17:23|0.0031985
19:17:24|0.0031983
19:17:25|0.0031994
19:17:26|0.0031986
19:17:28|0.0031983
19:17:28|0.0031983
19:17:29|0.0031973
19:17:30|0.0031976
19:17:31|0.0031973
19:17:32|0.0031975
19:17:33|0.0031975
19:17:34|0.0031975
19:17:35|0.0031983
19:17:36|0.0031984
19:17:37|0.0031984
19:17:38|0.0031984
19:17:39|0.0031984
19:17:40|0.0031984
19:17:41|0.0031985
19:17:43|0.0031987
19:17:43|0.0031997
19:17:45|0.0032006
19:17:47|0.0031999
19:17:48|0.0031999
19:17:49|0.0031999
19:17:50|0.0031994
19:17:51|0.0032001
19:17:53|0.0032001
19:17:53|0.0032
19:17:54|0.0032
19:17:56|0.0031975
19:17:57|0.0031975
19:17:58|0.0031969
19:17:59|0.0031955
19:18:00|0.0031955
19:18:01|0.003197
19:18:03|0.0031968
19:18:04|0.0031968
19:18:05|0.0031983
19:18:06|0.0031983
19:18:07|0.003197
19:18:08|0.0031965
19:18:09|0.0031968
19:18:10|0.0031968
19:18:11|0.0031968
19:18:12|0.0031962
19:18:13|0.0031976
19:18:14|0.0031995
19:18:15|0.0032008
19:18:16|0.0032019
19:18:17|0.0032019
19:18:18|0.0032017
19:18:19|0.0032017
19:18:20|0.0032017
19:18:21|0.0032017
19:18:22|0.0032017
19:18:23|0.0032017
19:18:24|0.0031974
19:18:25|0.0031967
19:18:26|0.0031962
19:18:27|0.003197
19:18:28|0.0032001
19:18:29|0.0032001
19:18:30|0.0032001
19:18:31|0.0031972
19:18:32|0.0031972
19:18:33|0.0031972
19:18:34|0.0032006
19:18:35|0.0032014
19:18:36|0.0032006
19:18:37|0.003202
19:18:38|0.0032012
19:18:39|0.0032012
19:18:40|0.0031995
19:18:41|0.0032
19:18:42|0.0032005
19:18:43|0.0032005
19:18:44|0.0032005
19:18:46|0.0031975
19:18:46|0.0031988
19:18:48|0.0031961
19:18:49|0.0031961
19:18:50|0.0031978
19:18:51|0.0031978
19:18:53|0.0031974
19:18:54|0.0031974
19:18:55|0.0031957
19:18:56|0.003197
19:18:57|0.0032026
19:18:58|0.0032035
19:18:59|0.0032049
19:19:00|0.0032035
19:19:01|0.0032035
19:19:02|0.0032021
19:19:03|0.0032021
19:19:05|0.0032021
19:19:05|0.0032018
19:19:07|0.0032018
19:19:08|0.0032053
19:19:08|0.0032053
19:19:11|0.0032054
19:19:11|0.0032051
19:19:12|0.0032038
19:19:13|0.003204
19:19:14|0.0032035
19:19:15|0.0032047
19:19:16|0.0032047
19:19:17|0.0032047
19:19:18|0.0032047
19:19:19|0.0032041
19:19:20|0.0032026
19:19:21|0.0032019
19:19:22|0.0032021
19:19:23|0.0032033
19:19:24|0.0032048
19:19:25|0.0032048
19:19:26|0.0032048
19:19:27|0.0032026
19:19:28|0.0032026
19:19:29|0.0032026
19:19:31|0.0032026
19:19:32|0.0032026
19:19:33|0.0032026
19:19:34|0.0032026
19:19:35|0.0032039
19:19:36|0.0032039
19:19:37|0.0032039
19:19:38|0.0032039
19:19:39|0.0032039
19:19:40|0.0032039
19:19:41|0.0032
19:19:42|0.0032007
19:19:43|0.0032019
19:19:44|0.0032019
19:19:45|0.0032017
19:19:46|0.0032005
19:19:48|0.0032009
19:19:49|0.0032009
19:19:51|0.0032038
19:19:52|0.0032016
19:19:52|0.0032016
19:19:54|0.0032011
19:19:55|0.0032003
19:19:56|0.0032013
19:19:57|0.0032013
19:19:58|0.0032003
19:19:59|0.0032052
19:20:00|0.003203
19:20:01|0.0032039
19:20:02|0.0032039
19:20:03|0.0032042
19:20:04|0.0032031
19:20:05|0.0032029
19:20:06|0.0032029
19:20:07|0.0032022
19:20:08|0.0032006
19:20:09|0.0032006
19:20:10|0.0032004
19:20:11|0.0032004
19:20:12|0.0032004
19:20:13|0.0031995
19:20:14|0.0031995
19:20:15|0.0032
19:20:17|0.0032
19:20:17|0.0032
19:20:18|0.003202
19:20:20|0.0032018
19:20:21|0.0032018
19:20:22|0.0032015
19:20:23|0.0032015
19:20:23|0.0031995
19:20:24|0.0031995
19:20:25|0.0031995
19:20:26|0.0031983
19:20:27|0.0031983
19:20:28|0.0031983
19:20:29|0.0032
19:20:30|0.0032
19:20:32|0.003201
19:20:32|0.003201
19:20:33|0.003201
19:20:35|0.003201
19:20:35|0.003201
19:20:36|0.003201
19:20:37|0.003201
19:20:38|0.003201
19:20:39|0.003203
19:20:40|0.003201
19:20:41|0.0032024
19:20:43|0.0032019
19:20:43|0.0032019
19:20:44|0.0032035
19:20:45|0.0032035
19:20:46|0.0032035
19:20:48|0.0032036
19:20:49|0.0032026
19:20:51|0.0032026
19:20:52|0.0032014
19:20:53|0.0031999
19:20:54|0.0031999
19:20:55|0.0031999
19:20:56|0.0031999
19:20:57|0.0032003
19:20:59|0.003204
19:20:59|0.0032006
19:21:01|0.0032015
19:21:02|0.0031986
19:21:03|0.0031986
19:21:04|0.0031986
19:21:04|0.0032011
19:21:05|0.0032011
19:21:06|0.0032011
19:21:07|0.0032014
19:21:08|0.0032013
19:21:09|0.0032013
19:21:10|0.0032019
19:21:12|0.0032024
19:21:12|0.0032024
19:21:13|0.0032008
19:21:14|0.0032012
19:21:15|0.003202
19:21:16|0.003202
19:21:17|0.003202
19:21:18|0.003202
19:21:19|0.0032008
19:21:21|0.0032008
19:21:22|0.0032008
19:21:23|0.0031977
19:21:24|0.0031977
19:21:25|0.0031977
19:21:26|0.0031982
19:21:27|0.0031981
19:21:28|0.0031991
19:21:29|0.0031991
19:21:30|0.0031974
19:21:31|0.0031972
19:21:32|0.0031968
19:21:33|0.0031968
19:21:34|0.0031969
19:21:35|0.0031967
19:21:36|0.0031967
19:21:37|0.0031967
19:21:39|0.0031974
19:21:39|0.0031974
19:21:41|0.0031974
19:21:41|0.0031961
19:21:43|0.003196
19:21:44|0.0031944
19:21:45|0.0031944
19:21:46|0.0031944
19:21:47|0.0031944
19:21:49|0.0031944
19:21:50|0.0031954
19:21:52|0.0031943
19:21:52|0.0031943
19:21:54|0.0031942
19:21:55|0.0031942
19:21:56|0.0031943
19:21:57|0.0031943
19:21:58|0.0031943
19:21:59|0.0031943
19:22:00|0.0031943
19:22:01|0.0031965
19:22:03|0.0031965
19:22:04|0.0031965
19:22:05|0.0031965
19:22:05|0.0031929
19:22:07|0.0031929
19:22:08|0.0031929
19:22:09|0.0031929
19:22:10|0.0031929
19:22:10|0.0031939
19:22:12|0.0031939
19:22:13|0.0031931
19:22:14|0.0031931
19:22:15|0.0031932
19:22:16|0.0031932
19:22:17|0.0031932
19:22:18|0.0031932
19:22:19|0.0031932
19:22:20|0.0031948
19:22:20|0.0031948
19:22:22|0.0031948
19:22:23|0.0031948
19:22:24|0.0031963
19:22:25|0.0031951
19:22:26|0.0031958
19:22:27|0.0031943
19:22:28|0.0031943
19:22:29|0.0031947
19:22:30|0.0031947
19:22:31|0.0031954
19:22:32|0.0031954
19:22:33|0.0031954
19:22:34|0.0031954
19:22:35|0.0031942
19:22:36|0.0031933
19:22:37|0.0031933
19:22:38|0.0031927
19:22:39|0.0031931
19:22:40|0.0031929
19:22:41|0.0031929
19:22:42|0.0031929
19:22:43|0.0031927
19:22:44|0.0031931
19:22:45|0.0031924
19:22:46|0.0031914
19:22:47|0.0031904
19:22:48|0.0031902
19:22:50|0.0031921
19:22:52|0.0031921
19:22:52|0.0031921
19:22:54|0.003192
19:22:55|0.003192
19:22:56|0.003192
19:22:58|0.00319
19:22:58|0.0031909
19:22:59|0.0031888
19:23:00|0.0031903
19:23:01|0.0031903
19:23:02|0.0031903
19:23:03|0.0031897
19:23:04|0.0031897
19:23:05|0.0031899
19:23:06|0.0031894
19:23:07|0.0031902
19:23:09|0.0031895
19:23:09|0.0031895
19:23:10|0.0031874
19:23:11|0.0031858
19:23:12|0.0031858
19:23:14|0.0031849
19:23:14|0.0031855
19:23:16|0.0031858
19:23:16|0.0031877
19:23:17|0.0031886
19:23:19|0.0031886
19:23:19|0.0031879
19:23:20|0.0031886
19:23:22|0.0031886
19:23:23|0.0031867
19:23:23|0.0031858
19:23:25|0.0031842
19:23:25|0.0031833
19:23:26|0.0031826
19:23:27|0.0031826
19:23:28|0.0031833
19:23:29|0.0031828
19:23:31|0.0031828
19:23:31|0.0031828
19:23:32|0.0031822
19:23:33|0.0031824
19:23:34|0.003182
19:23:36|0.0031819
19:23:36|0.0031816
19:23:37|0.0031816
19:23:38|0.0031812
19:23:39|0.0031812
19:23:40|0.0031829
19:23:41|0.0031829
19:23:42|0.003184
19:23:43|0.0031829
19:23:44|0.0031821
19:23:45|0.0031841
19:23:46|0.0031839
19:23:48|0.0031839
19:23:49|0.0031836
19:23:49|0.003183
19:23:51|0.0031831
19:23:53|0.0031826
19:23:55|0.0031828
19:23:55|0.0031842
19:23:57|0.0031846
19:23:58|0.0031871
19:23:59|0.0031888
19:24:00|0.0031884
19:24:01|0.0031904
19:24:02|0.0031904
19:24:03|0.0031904
19:24:04|0.0031904
19:24:05|0.0031899
19:24:06|0.0031901
19:24:07|0.003191
19:24:08|0.0031896
19:24:09|0.0031924
19:24:10|0.0031942
19:24:11|0.0031954
19:24:12|0.0031921
19:24:13|0.0031913
19:24:14|0.0031936
19:24:15|0.0031932
19:24:16|0.0031924
19:24:17|0.003191
19:24:18|0.0031943
19:24:19|0.0031935
19:24:20|0.0031935
19:24:21|0.0031935
19:24:22|0.003191
19:24:23|0.0031925
19:24:24|0.0031909
19:24:25|0.0031902
19:24:26|0.0031931
19:24:27|0.0031946
19:24:28|0.0032017
19:24:29|0.0032013
19:24:30|0.0032007
19:24:31|0.0031965
19:24:32|0.0031971
19:24:33|0.0031973
19:24:34|0.0031971
19:24:35|0.0031958
19:24:36|0.0031965
19:24:37|0.0031959
19:24:38|0.0031959
19:24:39|0.0031959
19:24:40|0.0031942
19:24:41|0.0031944
19:24:42|0.0031947
19:24:43|0.0031944
19:24:44|0.0031943
19:24:45|0.0031958
19:24:46|0.0031957
19:24:47|0.0031957
19:24:48|0.0031957
19:24:49|0.0031969
19:24:50|0.0031969
19:24:52|0.0031947
19:24:52|0.0031974
19:24:54|0.0031974
19:24:55|0.0031979
19:24:56|0.0031981
19:24:57|0.0031981
19:24:58|0.0031981
19:24:59|0.0031991
19:25:00|0.0031983
19:25:01|0.0031984
19:25:02|0.0031979
19:25:03|0.0031979
19:25:04|0.0031967
19:25:05|0.0031967
19:25:07|0.0031958
19:25:08|0.0031958
19:25:08|0.0031958
19:25:10|0.0031958
19:25:11|0.0031948
19:25:12|0.0031952
19:25:13|0.0031952
19:25:13|0.0031952
19:25:14|0.003195
19:25:15|0.003195
19:25:16|0.0031958
19:25:17|0.0031953
19:25:18|0.0031953
19:25:19|0.0031951
19:25:20|0.0031951
19:25:22|0.0031954
19:25:23|0.0031947
19:25:24|0.0031983
19:25:25|0.0031986
19:25:25|0.0031973
19:25:27|0.0031973
19:25:28|0.0031973
19:25:28|0.0031981
19:25:29|0.0031981
19:25:30|0.003197
19:25:31|0.003196
19:25:32|0.003196
19:25:34|0.003196
19:25:34|0.0031993
19:25:36|0.0031986
19:25:36|0.0031986
19:25:37|0.0031977
19:25:38|0.0031977
19:25:40|0.0031995
19:25:40|0.0031995
19:25:41|0.0031995
19:25:42|0.0031991
19:25:43|0.0031987
19:25:44|0.0031987
19:25:45|0.0031964
19:25:46|0.0031964
19:25:47|0.0031967
19:25:49|0.0031974
19:25:49|0.003198
19:25:50|0.003198
19:25:52|0.003198
19:25:54|0.0031983
19:25:55|0.0031965
19:25:56|0.0031965
19:25:57|0.0031965
19:25:58|0.0031965
19:26:00|0.003199
19:26:00|0.0031984
19:26:01|0.0031984
19:26:02|0.003197
19:26:03|0.0031952
19:26:04|0.0031949
19:26:05|0.0031944
19:26:06|0.0031944
19:26:08|0.0031944
19:26:09|0.0031951
19:26:10|0.0031938
19:26:11|0.003194
19:26:12|0.0031931
19:26:13|0.0031931
19:26:13|0.0031931
19:26:15|0.0031939
19:26:17|0.0031929
19:26:17|0.0031942
19:26:18|0.0031942
19:26:19|0.0031942
19:26:20|0.0031942
19:26:21|0.0031928
19:26:22|0.0031928
19:26:23|0.0031928
19:26:24|0.0031928
19:26:25|0.0031918
19:26:26|0.0031929
19:26:27|0.0031929
19:26:28|0.0031919
19:26:29|0.0031919
19:26:30|0.00319
19:26:31|0.003188
19:26:32|0.0031913
19:26:33|0.0031913
19:26:34|0.0031905
19:26:35|0.0031905
19:26:36|0.0031905
19:26:37|0.0031905
19:26:38|0.0031924
19:26:39|0.0031924
19:26:40|0.0031924
19:26:41|0.0031938
19:26:42|0.0031938
19:26:43|0.0031938
19:26:44|0.0031932
19:26:45|0.0031925
19:26:46|0.0031925
19:26:47|0.0031925
19:26:48|0.0031925
19:26:49|0.0031915
19:26:50|0.003192
19:26:51|0.0031918
19:26:53|0.0031918
19:26:55|0.0031902
19:26:56|0.0031885
19:26:57|0.0031892
19:26:59|0.003188
19:27:00|0.0031881
19:27:01|0.0031875
19:27:02|0.0031873
19:27:03|0.0031873
19:27:04|0.0031894
19:27:05|0.0031894
19:27:06|0.0031882
19:27:06|0.0031882
19:27:08|0.0031882
19:27:09|0.0031882
19:27:10|0.0031882
19:27:11|0.0031863
19:27:12|0.003185
19:27:13|0.003186
19:27:14|0.003186
19:27:15|0.0031865
19:27:16|0.0031865
19:27:17|0.003186
19:27:18|0.0031869
19:27:19|0.0031869
19:27:20|0.0031874
19:27:21|0.0031874
19:27:22|0.0031876
19:27:23|0.0031863
19:27:24|0.0031863
19:27:25|0.0031863
19:27:26|0.003185
19:27:27|0.0031848
19:27:28|0.0031848
19:27:29|0.0031848
19:27:30|0.0031844
19:27:31|0.0031845
19:27:32|0.003184
19:27:33|0.0031846
19:27:34|0.0031846
19:27:35|0.0031846
19:27:36|0.0031841
19:27:37|0.0031841
19:27:38|0.0031841
19:27:39|0.0031838
19:27:40|0.0031838
19:27:41|0.0031851
19:27:42|0.0031851
19:27:43|0.0031851
19:27:44|0.0031851
19:27:45|0.0031842
19:27:46|0.0031851
19:27:47|0.0031851
19:27:48|0.0031851
19:27:49|0.0031859
19:27:50|0.0031851
19:27:51|0.0031858
19:27:52|0.0031858
19:27:53|0.0031853
19:27:55|0.0031854
19:27:56|0.0031854
19:27:58|0.0031834
19:27:59|0.0031834
19:28:01|0.0031849
19:28:02|0.0031849
19:28:03|0.0031844
19:28:04|0.0031844
19:28:05|0.0031844
19:28:06|0.0031844
19:28:07|0.0031854
19:28:09|0.0031844
19:28:10|0.0031844
19:28:11|0.0031839
19:28:12|0.0031827
19:28:13|0.0031827
19:28:15|0.0031832
19:28:15|0.0031832
19:28:16|0.0031832
19:28:17|0.0031832
19:28:18|0.0031839
19:28:20|0.0031838
19:28:20|0.0031838
19:28:21|0.0031838
19:28:22|0.0031841
19:28:23|0.0031841
19:28:24|0.0031841
19:28:25|0.0031841
19:28:26|0.0031841
19:28:27|0.0031841
19:28:28|0.0031841
19:28:29|0.0031841
19:28:30|0.003187
19:28:32|0.0031865
19:28:33|0.0031849
19:28:35|0.0031838
19:28:36|0.0031843
19:28:37|0.0031843
19:28:38|0.0031843
19:28:39|0.003184
19:28:40|0.003184
19:28:40|0.003184
19:28:42|0.003184
19:28:43|0.0031841
19:28:44|0.0031844
19:28:44|0.0031844
19:28:46|0.0031838
19:28:47|0.0031838
19:28:47|0.0031841
19:28:49|0.0031834
19:28:50|0.0031834
19:28:51|0.0031834
19:28:52|0.0031834
19:28:53|0.0031834
19:28:54|0.0031834
19:28:56|0.003183
19:28:57|0.0031832
19:28:59|0.0031832
19:29:00|0.0031832
19:29:02|0.003185
19:29:04|0.0031838
19:29:05|0.0031842
19:29:06|0.0031842
19:29:06|0.0031849
19:29:08|0.0031849
19:29:08|0.003185
19:29:09|0.0031843
19:29:10|0.0031834
19:29:11|0.0031836
19:29:12|0.0031832
19:29:13|0.0031832
19:29:14|0.0031828
19:29:16|0.0031828
19:29:16|0.003183
19:29:17|0.003183
19:29:18|0.003183
19:29:19|0.0031838
19:29:20|0.0031864
19:29:21|0.003183
19:29:22|0.0031844
19:29:23|0.0031844
19:29:24|0.0031844
19:29:25|0.0031844
19:29:26|0.0031844
19:29:27|0.0031839
19:29:28|0.0031827
19:29:29|0.0031827
19:29:30|0.0031827
19:29:31|0.0031827
19:29:32|0.0031827
19:29:33|0.0031831
19:29:34|0.0031831
19:29:35|0.0031831
19:29:36|0.0031843
19:29:38|0.0031843
19:29:38|0.0031832
19:29:40|0.0031832
19:29:41|0.0031832
19:29:42|0.0031819
19:29:43|0.0031824
19:29:44|0.0031814
19:29:45|0.0031807
19:29:46|0.0031821
19:29:47|0.0031821
19:29:48|0.0031821
19:29:49|0.0031821
19:29:49|0.0031813
19:29:51|0.0031806
19:29:52|0.00318
19:29:53|0.00318
19:29:54|0.0031805
19:29:55|0.00318
19:29:57|0.0031801
19:29:58|0.0031808
19:29:59|0.0031808
19:30:00|0.0031808
19:30:01|0.0031814
19:30:02|0.0031808
19:30:02|0.0031791
19:30:04|0.0031788
19:30:05|0.0031788
19:30:06|0.0031776
19:30:07|0.003178
19:30:07|0.003178
19:30:09|0.003178
19:30:10|0.003178
19:30:10|0.003178
19:30:12|0.003178
19:30:14|0.0031775
19:30:14|0.0031769
19:30:15|0.0031765
19:30:16|0.0031766
19:30:18|0.0031768
19:30:19|0.0031759
19:30:20|0.0031708
19:30:21|0.0031728
19:30:22|0.0031738
19:30:23|0.0031755
19:30:24|0.0031751
19:30:25|0.0031774
19:30:26|0.0031728
19:30:27|0.0031766
19:30:28|0.0031766
19:30:29|0.0031769
19:30:30|0.0031772
19:30:31|0.0031767
19:30:32|0.0031785
19:30:33|0.0031785
19:30:34|0.0031765
19:30:35|0.0031771
19:30:36|0.0031764
19:30:37|0.0031769
19:30:38|0.0031769
19:30:39|0.0031769
19:30:40|0.0031769
19:30:41|0.0031772
19:30:42|0.0031776
19:30:43|0.0031776
19:30:44|0.003177
19:30:45|0.0031767
19:30:46|0.0031788
19:30:47|0.0031808
19:30:48|0.0031808
19:30:49|0.00318
19:30:50|0.00318
19:30:51|0.00318
19:30:52|0.0031793
19:30:53|0.0031793
19:30:54|0.0031803
19:30:55|0.0031808
19:30:56|0.0031808
19:30:58|0.0031809
19:30:59|0.0031811
19:30:59|0.0031811
19:31:01|0.0031814
19:31:01|0.0031811
19:31:04|0.0031807
19:31:05|0.0031794
19:31:06|0.0031794
19:31:07|0.0031788
19:31:08|0.0031809
19:31:09|0.0031809
19:31:11|0.0031809
19:31:12|0.0031802
19:31:13|0.00318
19:31:15|0.00318
19:31:16|0.0031799
19:31:17|0.0031799
19:31:19|0.0031814
19:31:20|0.0031815
19:31:21|0.0031806
19:31:22|0.0031806
19:31:22|0.0031806
19:31:24|0.0031806
19:31:25|0.0031812
19:31:26|0.0031812
19:31:27|0.0031801
19:31:28|0.0031813
19:31:28|0.0031813
19:31:29|0.0031813
19:31:31|0.0031805
19:31:31|0.0031805
19:31:32|0.0031789
19:31:33|0.0031789
19:31:35|0.0031788
19:31:36|0.0031788
19:31:37|0.0031783
19:31:38|0.0031783
19:31:39|0.0031779
19:31:40|0.0031778
19:31:40|0.0031778
19:31:42|0.0031775
19:31:43|0.0031781
19:31:44|0.0031769
19:31:45|0.0031769
19:31:46|0.0031785
19:31:47|0.0031785
19:31:48|0.0031791
19:31:49|0.0031791
19:31:50|0.0031799
19:31:50|0.0031799
19:31:51|0.0031799
19:31:53|0.0031799
19:31:53|0.0031807
19:31:54|0.00318
19:31:56|0.003178
19:31:57|0.0031771
19:31:58|0.0031771
19:32:00|0.0031771
19:32:01|0.0031782
19:32:01|0.0031768
19:32:03|0.0031768
19:32:05|0.0031766
19:32:05|0.0031766
19:32:07|0.0031767
19:32:08|0.0031768
19:32:09|0.0031772
19:32:10|0.0031772
19:32:11|0.0031772
19:32:12|0.0031772
19:32:13|0.0031772
19:32:13|0.0031776
19:32:15|0.0031776
19:32:16|0.0031776
19:32:16|0.0031777
19:32:18|0.0031777
19:32:18|0.0031784
19:32:20|0.0031765
19:32:20|0.0031765
19:32:22|0.0031765
19:32:22|0.0031765
19:32:24|0.0031772
19:32:25|0.0031775
19:32:26|0.0031782
19:32:27|0.0031779
19:32:27|0.0031779
19:32:29|0.0031785
19:32:30|0.003179
19:32:31|0.0031787
19:32:32|0.0031787
19:32:33|0.0031787
19:32:34|0.0031787
19:32:35|0.0031787
19:32:36|0.0031787
19:32:37|0.0031792
19:32:38|0.0031792
19:32:39|0.0031792
19:32:40|0.003179
19:32:41|0.0031762
19:32:42|0.0031755
19:32:43|0.0031753
19:32:44|0.0031708
19:32:45|0.003175
19:32:46|0.0031743
19:32:47|0.003174
19:32:48|0.0031732
19:32:49|0.0031755
19:32:50|0.0031755
19:32:51|0.0031755
19:32:52|0.0031764
19:32:53|0.003176
19:32:55|0.0031775
19:32:55|0.0031785
19:32:56|0.0031794
19:32:57|0.0031799
19:33:00|0.0031801
19:33:01|0.0031794
19:33:02|0.0031805
19:33:04|0.0031814
19:33:04|0.0031816
19:33:06|0.0031824
19:33:07|0.0031845
19:33:08|0.0031842
19:33:09|0.0031795
19:33:10|0.0031795
19:33:11|0.0031814
19:33:11|0.0031814
19:33:13|0.0031799
19:33:14|0.0031803
19:33:15|0.0031803
19:33:16|0.0031832
19:33:17|0.0031832
19:33:18|0.0031832
19:33:19|0.0031818
19:33:20|0.0031842
19:33:21|0.0031842
19:33:22|0.0031832
19:33:23|0.0031832
19:33:24|0.0031832
19:33:25|0.0031832
19:33:26|0.0031829
19:33:27|0.003182
19:33:28|0.003182
19:33:29|0.0031807
19:33:30|0.0031807
19:33:31|0.0031803
19:33:31|0.0031803
19:33:32|0.0031794
19:33:33|0.0031811
19:33:35|0.0031811
19:33:36|0.0031811
19:33:37|0.0031811
19:33:38|0.00318
19:33:38|0.00318
19:33:40|0.0031782
19:33:41|0.003176
19:33:42|0.0031766
19:33:43|0.0031755
19:33:44|0.0031755
19:33:45|0.0031754
19:33:46|0.0031754
19:33:47|0.0031756
19:33:47|0.0031756
19:33:49|0.0031755
19:33:50|0.003176
19:33:50|0.0031773
19:33:52|0.0031766
19:33:53|0.0031767
19:33:53|0.0031773
19:33:55|0.0031774
19:33:56|0.00318
19:33:57|0.00318
19:33:58|0.00318
19:33:59|0.0031801
19:33:59|0.0031801
19:34:01|0.0031807
19:34:03|0.0031791
19:34:04|0.0031791
19:34:05|0.003179
19:34:07|0.0031808
19:34:07|0.0031812
19:34:09|0.0031815
19:34:10|0.0031819
19:34:10|0.0031845
19:34:11|0.0031833
19:34:12|0.0031826
19:34:14|0.0031844
19:34:15|0.0031848
19:34:16|0.0031838
19:34:17|0.0031849
19:34:18|0.0031849
19:34:19|0.0031841
19:34:20|0.0031851
19:34:20|0.0031857
19:34:22|0.0031905
19:34:23|0.0031906
19:34:24|0.0031934
19:34:25|0.0031962
19:34:25|0.0031956
19:34:27|0.0031976
19:34:28|0.0031979
19:34:29|0.0031966
19:34:30|0.0031954
19:34:31|0.003195
19:34:32|0.0031942
19:34:33|0.0031942
19:34:34|0.0031942
19:34:35|0.0031933
19:34:35|0.0031924
19:34:37|0.0031927
19:34:38|0.0031924
19:34:39|0.0031917
19:34:40|0.0031924
19:34:40|0.0031922
19:34:42|0.0031915
19:34:43|0.0031905
19:34:44|0.0031896
19:34:45|0.0031896
19:34:46|0.0031899
19:34:46|0.0031895
19:34:48|0.0031895
19:34:49|0.0031895
19:34:50|0.0031895
19:34:51|0.0031901
19:34:51|0.0031901
19:34:52|0.00319
19:34:54|0.0031901
19:34:55|0.0031909
19:34:56|0.0031909
19:34:57|0.0031903
19:34:58|0.0031904
19:34:58|0.00319
19:35:00|0.00319
19:35:02|0.0031881
19:35:03|0.0031881
19:35:03|0.0031866
19:35:05|0.0031862
19:35:05|0.0031857
19:35:07|0.0031858
19:35:09|0.0031856
19:35:09|0.0031856
19:35:11|0.003186
19:35:11|0.0031873
19:35:13|0.0031873
19:35:13|0.0031877
19:35:14|0.0031877
19:35:15|0.0031877
19:35:16|0.0031889
19:35:17|0.0031889
19:35:18|0.0031884
19:35:19|0.0031884
19:35:21|0.0031889
19:35:21|0.0031895
19:35:23|0.0031895
19:35:24|0.0031895
19:35:25|0.0031907
19:35:26|0.0031901
19:35:27|0.0031914
19:35:28|0.0031911
19:35:28|0.003191
19:35:30|0.0031921
19:35:31|0.0031909
19:35:32|0.0031892
19:35:33|0.0031892
19:35:34|0.0031903
19:35:35|0.0031898
19:35:36|0.0031898
19:35:37|0.0031894
19:35:38|0.0031897
19:35:39|0.0031903
19:35:40|0.0031903
19:35:41|0.0031903
19:35:42|0.0031906
19:35:43|0.0031906
19:35:43|0.0031898
19:35:44|0.0031898
19:35:45|0.0031914
19:35:46|0.0031922
19:35:48|0.0031928
19:35:49|0.0031922
19:35:49|0.0031919
19:35:51|0.0031916
19:35:52|0.0031922
19:35:53|0.003194
19:35:54|0.0031934
19:35:55|0.0031941
19:35:56|0.0031931
19:35:56|0.0031931
19:35:58|0.0031925
19:35:58|0.0031925
19:36:00|0.0031925
19:36:01|0.0031936
19:36:03|0.0031931
19:36:03|0.0031942
19:36:05|0.0031942
19:36:06|0.0031942
19:36:07|0.0031942
19:36:08|0.0031942
19:36:09|0.0031942
19:36:10|0.0031945
19:36:12|0.0031953
19:36:13|0.0031959
19:36:15|0.003195
19:36:15|0.003195
19:36:16|0.003195
19:36:17|0.0031938
19:36:18|0.0031949
19:36:19|0.0031945
19:36:20|0.0031945
19:36:22|0.0031949
19:36:23|0.0031963
19:36:24|0.0031974
19:36:25|0.0031961
19:36:26|0.0031968
19:36:27|0.0031963
19:36:28|0.0031963
19:36:29|0.0031967
19:36:30|0.0031967
19:36:31|0.0031981
19:36:32|0.0031986
19:36:33|0.0031989
19:36:34|0.0031986
19:36:35|0.0031988
19:36:36|0.003198
19:36:37|0.0032003
19:36:38|0.0032005
19:36:39|0.0032005
19:36:40|0.0032005
19:36:41|0.0031996
19:36:42|0.0031981
19:36:43|0.0031981
19:36:44|0.0031981
19:36:45|0.0031981
19:36:46|0.0032019
19:36:47|0.0032019
19:36:48|0.0031977
19:36:49|0.0031977
19:36:50|0.0031977
19:36:51|0.0032001
19:36:52|0.0031973
19:36:53|0.0031973
19:36:54|0.0031973
19:36:55|0.0031973
19:36:56|0.0031979
19:36:57|0.0031979
19:36:58|0.0031985
19:36:59|0.003198
19:37:00|0.0031981
19:37:01|0.0031975
19:37:02|0.0031975
19:37:04|0.0031955
19:37:05|0.0031955
19:37:06|0.0031961
19:37:07|0.0031961
19:37:08|0.0031944
19:37:10|0.0031951
19:37:11|0.0031953
19:37:12|0.0031944
19:37:13|0.0031948
19:37:14|0.0031952
19:37:15|0.0031952
19:37:16|0.0031956
19:37:17|0.003196
19:37:18|0.0031957
19:37:19|0.0031963
19:37:20|0.0031963
19:37:21|0.0031969
19:37:22|0.0031969
19:37:23|0.0031965
19:37:24|0.0031965
19:37:25|0.0031958
19:37:26|0.0031958
19:37:27|0.0031942
19:37:28|0.0031945
19:37:29|0.0031953
19:37:30|0.0031953
19:37:31|0.0031967
19:37:32|0.0031961
19:37:33|0.0031958
19:37:34|0.0031948
19:37:35|0.0031943
19:37:36|0.0031937
19:37:37|0.003194
19:37:38|0.0031936
19:37:39|0.0031934
19:37:40|0.0031939
19:37:41|0.0031939
19:37:42|0.0031946
19:37:43|0.0031946
19:37:44|0.0031946
19:37:45|0.0031937
19:37:46|0.0031937
19:37:47|0.0031937
19:37:48|0.0031951
19:37:49|0.0031951
19:37:50|0.0031951
19:37:51|0.0031948
19:37:52|0.0031948
19:37:53|0.0031946
19:37:54|0.0031946
19:37:55|0.0031946
19:37:56|0.0031937
19:37:57|0.0031937
19:37:58|0.0031937
19:37:59|0.0031937
19:38:00|0.0031935
19:38:01|0.0031935
19:38:02|0.0031935
19:38:03|0.0031935
19:38:04|0.0031953
19:38:06|0.0031953
19:38:07|0.0031953
19:38:08|0.0031925
19:38:09|0.0031925
19:38:10|0.0031925
19:38:11|0.0031931
19:38:11|0.0031931
19:38:13|0.0031924
19:38:14|0.0031924
19:38:15|0.003193
19:38:16|0.003193
19:38:17|0.003193
19:38:18|0.0031943
19:38:19|0.0031941
19:38:20|0.0031941
19:38:22|0.0031941
19:38:22|0.0031954
19:38:24|0.0031954
19:38:25|0.0031954
19:38:25|0.0031964
19:38:27|0.0031958
19:38:28|0.0031959
19:38:28|0.0031959
19:38:30|0.0031966
19:38:31|0.0031962
19:38:32|0.0031974
19:38:33|0.0031964
19:38:33|0.0031964
19:38:35|0.0031962
19:38:35|0.0031936
19:38:37|0.0031936
19:38:38|0.0031936
19:38:39|0.0031936
19:38:39|0.0031936
19:38:40|0.0031942
19:38:41|0.0031942
19:38:43|0.0031942
19:38:43|0.0031942
19:38:45|0.0031951
19:38:46|0.0031959
19:38:46|0.0031953
19:38:48|0.0031952
19:38:49|0.0031952
19:38:49|0.0031964
19:38:51|0.0031964
19:38:51|0.003198
19:38:52|0.003198
19:38:54|0.003198
19:38:55|0.003198
19:38:55|0.0031963
19:38:57|0.0031962
19:38:58|0.0031962
19:38:58|0.0031962
19:38:59|0.0031962
19:39:01|0.0031962
19:39:02|0.0031959
19:39:03|0.0031959
19:39:04|0.0031959
19:39:05|0.0031969
19:39:07|0.0031969
19:39:07|0.0031968
19:39:09|0.0031968
19:39:10|0.0031968
19:39:11|0.0031968
19:39:12|0.0031949
19:39:14|0.0031951
19:39:15|0.0031951
19:39:16|0.0031951
19:39:17|0.003195
19:39:18|0.0031942
19:39:19|0.0031942
19:39:20|0.0031942
19:39:20|0.0031927
19:39:21|0.0031927
19:39:23|0.0031927
19:39:23|0.0031927
19:39:24|0.0031927
19:39:26|0.003193
19:39:27|0.003193
19:39:28|0.0031927
19:39:29|0.0031927
19:39:29|0.0031928
19:39:31|0.0031928
19:39:32|0.0031928
19:39:32|0.003194
19:39:34|0.003194
19:39:34|0.0031946
19:39:36|0.0031946
19:39:36|0.0031946
19:39:37|0.0031952
19:39:38|0.0031952
19:39:40|0.0031952
19:39:40|0.0031946
19:39:41|0.0031946
19:39:43|0.0031946
19:39:43|0.0031946
19:39:44|0.0031946
19:39:46|0.0031946
19:39:46|0.0031946
19:39:48|0.0031944
19:39:48|0.0031944
19:39:50|0.0031944
19:39:50|0.0031952
19:39:51|0.0031953
19:39:52|0.0031957
19:39:53|0.0031957
19:39:55|0.0031957
19:39:55|0.0031957
19:39:56|0.0031958
19:39:58|0.0031958
19:39:58|0.0031959
19:39:59|0.0031962
19:40:00|0.0031958
19:40:01|0.0031958
19:40:03|0.0031958
19:40:03|0.0031968
19:40:04|0.0031963
19:40:06|0.0031947
19:40:07|0.0031965
19:40:09|0.0031965
19:40:09|0.0031965
19:40:10|0.0031962
19:40:11|0.0031962
19:40:13|0.0031962
19:40:14|0.0031968
19:40:14|0.0031968
19:40:15|0.0031968
19:40:17|0.003196
19:40:18|0.0031967
19:40:19|0.0031967
19:40:21|0.0031981
19:40:21|0.0031985
19:40:22|0.0031985
19:40:23|0.0031985
19:40:24|0.0031984
19:40:25|0.0031984
19:40:26|0.0031984
19:40:27|0.0031984
19:40:28|0.003198
19:40:29|0.003198
19:40:30|0.003198
19:40:31|0.003198
19:40:32|0.003198
19:40:33|0.0031952
19:40:34|0.0031952
19:40:35|0.0031952
19:40:36|0.0031979
19:40:37|0.0031979
19:40:38|0.0031972
19:40:39|0.0031972
19:40:40|0.0031972
19:40:41|0.0031972
19:40:42|0.0031972
19:40:43|0.0031966
19:40:44|0.0031966
19:40:45|0.0031966
19:40:46|0.0031966
19:40:47|0.0031966
19:40:48|0.0031966
19:40:49|0.0031985
19:40:50|0.0031985
19:40:51|0.0031985
19:40:52|0.0031985
19:40:53|0.0031984
19:40:54|0.0031972
19:40:55|0.0031975
19:40:56|0.0031975
19:40:57|0.0031975
19:40:58|0.003198
19:40:59|0.003198
19:41:00|0.003198
19:41:01|0.003198
19:41:02|0.0031987
19:41:03|0.0031987
19:41:04|0.0031987
19:41:05|0.0031987
19:41:07|0.0031967
19:41:09|0.0031976
19:41:09|0.0031976
19:41:11|0.0031976
19:41:12|0.0031976
19:41:13|0.0031984
19:41:14|0.0031984
19:41:15|0.0031984
19:41:16|0.0031971
19:41:16|0.0031965
19:41:17|0.0031965
19:41:19|0.0031965
19:41:21|0.003197
19:41:21|0.0031974
19:41:22|0.0031974
19:41:23|0.0031974
19:41:24|0.0031974
19:41:25|0.0031979
19:41:26|0.003198
19:41:27|0.003198
19:41:28|0.003198
19:41:29|0.003198
19:41:30|0.0031961
19:41:31|0.0031961
19:41:32|0.0031961
19:41:33|0.0031961
19:41:34|0.0031961
19:41:35|0.0031961
19:41:36|0.0031961
19:41:37|0.0031961
19:41:38|0.0031969
19:41:39|0.0031981
19:41:40|0.0031981
19:41:41|0.0031991
19:41:42|0.0031991
19:41:43|0.0031991
19:41:44|0.0031991
19:41:45|0.0031991
19:41:46|0.0031975
19:41:47|0.003197
19:41:48|0.0031962
19:41:49|0.0031982
19:41:50|0.0031986
19:41:51|0.0031986
19:41:52|0.0031979
19:41:53|0.0031976
19:41:54|0.0031979
19:41:55|0.0031979
19:41:57|0.0031979
19:41:57|0.0031979
19:41:58|0.0031979
19:41:59|0.0031979
19:42:00|0.003198
19:42:01|0.003198
19:42:03|0.003198
19:42:04|0.003198
19:42:05|0.0031979
19:42:06|0.0031979
19:42:06|0.0031979
19:42:09|0.0031981
19:42:10|0.0031981
19:42:11|0.0031981
19:42:12|0.0031981
19:42:13|0.0031981
19:42:14|0.0031981
19:42:15|0.0031979
19:42:17|0.0031979
19:42:17|0.0031995
19:42:19|0.0032001
19:42:20|0.0032004
19:42:20|0.0031998
19:42:22|0.0031989
19:42:22|0.0031982
19:42:24|0.0031987
19:42:24|0.0031987
19:42:25|0.0031987
19:42:26|0.0031987
19:42:27|0.0031988
19:42:28|0.0031974
19:42:30|0.0031967
19:42:31|0.0031967
19:42:32|0.0031963
19:42:33|0.0031963
19:42:34|0.0031952
19:42:35|0.0031938
19:42:36|0.0031937
19:42:37|0.0031937
19:42:38|0.0031937
19:42:39|0.0031938
19:42:40|0.0031937
19:42:41|0.0031938
19:42:42|0.0031938
19:42:43|0.003195
19:42:44|0.003195
19:42:45|0.0031945
19:42:46|0.0031945
19:42:47|0.0031945
19:42:48|0.0031945
19:42:49|0.0031945
19:42:50|0.0031945
19:42:51|0.0031945
19:42:52|0.0031945
19:42:53|0.0031954
19:42:54|0.0031954
19:42:55|0.0031954
19:42:56|0.0031954
19:42:57|0.0031954
19:42:58|0.0031954
19:42:59|0.0031947
19:43:00|0.0031947
19:43:01|0.0031938
19:43:02|0.0031938
19:43:03|0.0031938
19:43:04|0.0031945
19:43:05|0.0031945
19:43:06|0.0031945
19:43:08|0.0031945
19:43:10|0.0031936
19:43:10|0.0031936
19:43:11|0.0031954
19:43:12|0.0031954
19:43:13|0.0031954
19:43:14|0.0031954
19:43:16|0.0031968
19:43:17|0.0031968
19:43:18|0.0031969
19:43:19|0.0031963
19:43:20|0.003196
19:43:21|0.0031952
19:43:22|0.0031943
19:43:23|0.0031941
19:43:24|0.0031941
19:43:25|0.0031941
19:43:26|0.0031941
19:43:27|0.0031941
19:43:28|0.0031938
19:43:29|0.0031937
19:43:30|0.0031925
19:43:31|0.0031925
19:43:32|0.0031933
19:43:33|0.0031933
19:43:34|0.0031933
19:43:35|0.0031933
19:43:36|0.0031933
19:43:37|0.0031933
19:43:38|0.0031932
19:43:39|0.0031932
19:43:40|0.0031932
19:43:41|0.0031935
19:43:42|0.0031931
19:43:43|0.0031931
19:43:44|0.0031931
19:43:45|0.0031931
19:43:46|0.0031931
19:43:47|0.0031931
19:43:48|0.0031931
19:43:49|0.0031925
19:43:50|0.0031925
19:43:51|0.0031925
19:43:52|0.003192
19:43:53|0.0031921
19:43:54|0.0031921
19:43:55|0.0031897
19:43:56|0.003192
19:43:57|0.003192
19:43:58|0.0031943
19:43:59|0.0031943
19:44:00|0.0031944
19:44:01|0.0031945
19:44:02|0.0031944
19:44:03|0.0031907
19:44:04|0.0031907
19:44:06|0.0031907
19:44:07|0.0031907
19:44:08|0.0031907
19:44:09|0.0031922
19:44:11|0.0031922
19:44:12|0.0031922
19:44:14|0.0031923
19:44:14|0.0031923
19:44:15|0.0031923
19:44:16|0.0031937
19:44:18|0.0031937
19:44:19|0.0031931
19:44:20|0.0031932
19:44:21|0.0031932
19:44:21|0.0031932
19:44:23|0.0031932
19:44:24|0.0031932
19:44:25|0.0031914
19:44:26|0.0031914
19:44:27|0.0031914
19:44:28|0.0031914
19:44:29|0.0031914
19:44:30|0.0031914
19:44:31|0.0031914
19:44:32|0.0031914
19:44:33|0.0031914
19:44:34|0.0031913
19:44:35|0.0031913
19:44:35|0.0031907
19:44:37|0.003191
19:44:38|0.0031907
19:44:39|0.0031907
19:44:40|0.0031907
19:44:41|0.0031907
19:44:42|0.0031907
19:44:43|0.0031907
19:44:44|0.0031907
19:44:45|0.0031898
19:44:46|0.0031902
19:44:47|0.0031902
19:44:48|0.0031905
19:44:49|0.0031898
19:44:50|0.0031897
19:44:51|0.0031897
19:44:52|0.0031897
19:44:53|0.00319
19:44:54|0.0031903
19:44:55|0.0031916
19:44:56|0.0031925
19:44:57|0.0031925
19:44:58|0.0031925
19:44:59|0.0031925
19:45:00|0.0031925
19:45:01|0.0031925
19:45:02|0.0031925
19:45:03|0.0031925
19:45:04|0.0031925
19:45:05|0.003193
19:45:06|0.003193
19:45:07|0.003193
19:45:08|0.0031928
19:45:09|0.003195
19:45:10|0.003195
19:45:12|0.0031948
19:45:13|0.0031957
19:45:14|0.0031958
19:45:16|0.0031961
19:45:16|0.0031967
19:45:17|0.0031967
19:45:18|0.0031967
19:45:20|0.0031974
19:45:21|0.0031976
19:45:22|0.0031976
19:45:23|0.0031976
19:45:24|0.0031975
19:45:26|0.0031965
19:45:27|0.0031983
19:45:27|0.0031982
19:45:29|0.0031984
19:45:30|0.0031983
19:45:30|0.0031991
19:45:32|0.0031998
19:45:32|0.0031998
19:45:34|0.0031996
19:45:34|0.0031996
19:45:35|0.0031995
19:45:36|0.0031995
19:45:37|0.0031995
19:45:39|0.0032003
19:45:39|0.0032007
19:45:41|0.0032009
19:45:42|0.0032012
19:45:42|0.0032012
19:45:44|0.0032014
19:45:45|0.0032014
19:45:45|0.0032014
19:45:47|0.0032014
19:45:47|0.0032035
19:45:49|0.0032035
19:45:49|0.0032035
19:45:51|0.0032035
19:45:51|0.0032045
19:45:53|0.0032041
19:45:53|0.0032041
19:45:55|0.0032027
19:45:55|0.0032027
19:45:56|0.0032027
19:45:58|0.0032027
19:45:59|0.0032014
19:46:00|0.0032014
19:46:00|0.0032018
19:46:02|0.0032044
19:46:03|0.0032042
19:46:04|0.0032046
19:46:05|0.0032047
19:46:05|0.0032054
19:46:07|0.0032047
19:46:07|0.0032037
19:46:08|0.0032039
19:46:10|0.0032039
19:46:11|0.0032032
19:46:12|0.0032033
19:46:13|0.0032033
19:46:14|0.0032035
19:46:15|0.0032035
19:46:16|0.0032026
19:46:17|0.0032026
19:46:18|0.0032026
19:46:20|0.0032022
19:46:20|0.003202
19:46:21|0.0032025
19:46:23|0.0032025
19:46:23|0.0032035
19:46:24|0.0032035
19:46:25|0.0032035
19:46:26|0.0032035
19:46:27|0.0032035
19:46:28|0.0032035
19:46:30|0.0032035
19:46:30|0.0032033
19:46:31|0.0032033
19:46:32|0.0032033
19:46:33|0.0032025
19:46:34|0.0032026
19:46:35|0.0032026
19:46:36|0.003205
19:46:37|0.0032051
19:46:39|0.0032048
19:46:39|0.0032054
19:46:41|0.0032051
19:46:42|0.0032043
19:46:43|0.0032039
19:46:44|0.0032021
19:46:45|0.0032013
19:46:46|0.0032027
19:46:47|0.0032027
19:46:48|0.0032015
19:46:49|0.0032001
19:46:50|0.0032004
19:46:51|0.0032004
19:46:51|0.0032004
19:46:53|0.0032007
19:46:53|0.0031995
19:46:55|0.0031995
19:46:56|0.0031994
19:46:56|0.0031994
19:46:57|0.0031995
19:46:59|0.0031995
19:47:00|0.0031995
19:47:01|0.0032003
19:47:02|0.0031997
19:47:03|0.0031993
19:47:04|0.0031992
19:47:05|0.0031992
19:47:06|0.0031991
19:47:07|0.0031991
19:47:08|0.0031991
19:47:08|0.0031999
19:47:10|0.0032
19:47:11|0.0032
19:47:12|0.0032
19:47:14|0.0032
19:47:15|0.0031992
19:47:16|0.0031997
19:47:18|0.0031997
19:47:18|0.0031997
19:47:19|0.0031997
19:47:21|0.0031997
19:47:22|0.0031997
19:47:23|0.003203
19:47:24|0.003203
19:47:26|0.0032016
19:47:27|0.0032018
19:47:28|0.0032018
19:47:29|0.0032022
19:47:31|0.0032023
19:47:32|0.0032026
19:47:33|0.0032026
19:47:34|0.0032029
19:47:35|0.0032029
19:47:36|0.0032029
19:47:36|0.0032023
19:47:38|0.0032012
19:47:40|0.0032012
19:47:40|0.0032012
19:47:41|0.0032012
19:47:43|0.0032012
19:47:43|0.0032012
19:47:44|0.0032012
19:47:45|0.0032012
19:47:46|0.0032012
19:47:47|0.0031988
19:47:48|0.0031993
19:47:49|0.0031991
19:47:50|0.0031991
19:47:52|0.0031991
19:47:52|0.0031991
19:47:53|0.0031991
19:47:54|0.0031991
19:47:55|0.0031991
19:47:56|0.0031991
19:47:57|0.0031991
19:47:58|0.0031991
19:47:59|0.0031991
19:48:00|0.0031991
19:48:01|0.0031997
19:48:02|0.0031997
19:48:03|0.0031995
19:48:04|0.0031995
19:48:05|0.0031995
19:48:06|0.0031993
19:48:07|0.0031995
19:48:08|0.0031995
19:48:09|0.0031995
19:48:10|0.0031995
19:48:11|0.0031994
19:48:12|0.0031996
19:48:14|0.0032003
19:48:16|0.0032003
19:48:16|0.0031999
19:48:18|0.0031999
19:48:19|0.0031998
19:48:20|0.0032
19:48:22|0.0032007
19:48:23|0.0032002
19:48:24|0.0032004
19:48:25|0.0032
19:48:26|0.0031991
19:48:26|0.0031991
19:48:28|0.0031974
19:48:28|0.003198
19:48:30|0.0031974
19:48:31|0.0031973
19:48:32|0.0031973
19:48:34|0.0031965
19:48:34|0.0031963
19:48:35|0.0031963
19:48:36|0.0031967
19:48:37|0.0031967
19:48:38|0.003197
19:48:39|0.0031968
19:48:40|0.0031954
19:48:41|0.0031955
19:48:42|0.0031953
19:48:43|0.0031953
19:48:44|0.0031955
19:48:45|0.0031955
19:48:46|0.0031955
19:48:47|0.0031965
19:48:48|0.0031965
19:48:49|0.0031973
19:48:50|0.0031973
19:48:51|0.0031977
19:48:52|0.0031979
19:48:53|0.003198
19:48:54|0.0031965
19:48:55|0.0031966
19:48:56|0.0031966
19:48:57|0.0031966
19:48:58|0.0031966
19:48:59|0.0031966
19:49:00|0.0031956
19:49:01|0.0031976
19:49:02|0.0031978
19:49:03|0.0031977
19:49:05|0.0031977
19:49:06|0.0031982
19:49:07|0.0031984
19:49:08|0.0031984
19:49:08|0.0031984
19:49:10|0.0031984
19:49:10|0.0031984
19:49:12|0.0031984
19:49:13|0.0031987
19:49:14|0.0031983
19:49:16|0.0031983
19:49:17|0.0031999
19:49:19|0.0031989
19:49:20|0.0031989
19:49:21|0.0031991
19:49:23|0.0031991
19:49:24|0.0031993
19:49:25|0.0031993
19:49:26|0.0031993
19:49:27|0.0031993
19:49:28|0.0031993
19:49:30|0.0032019
19:49:30|0.003203
19:49:32|0.0032031
19:49:33|0.0032025
19:49:34|0.0032025
19:49:35|0.0032025
19:49:36|0.0032031
19:49:37|0.0032031
19:49:38|0.0032031
19:49:39|0.0032031
19:49:40|0.0032031
19:49:41|0.0032031
19:49:42|0.0032031
19:49:43|0.0032031
19:49:44|0.0032031
19:49:45|0.0032011
19:49:46|0.0032011
19:49:47|0.0032011
19:49:48|0.0032011
19:49:49|0.0032023
19:49:50|0.0032023
19:49:51|0.0032022
19:49:52|0.0032022
19:49:53|0.0032017
19:49:54|0.0032017
19:49:55|0.0032017
19:49:56|0.0032017
19:49:57|0.0032021
19:49:58|0.003202
19:50:00|0.003202
19:50:00|0.0032013
19:50:02|0.0032013
19:50:04|0.0032013
19:50:04|0.003202
19:50:05|0.0032022
19:50:06|0.0032022
19:50:07|0.0032031
19:50:08|0.0032035
19:50:09|0.003203
19:50:10|0.003203
19:50:11|0.003202
19:50:12|0.003202
19:50:13|0.003202
19:50:14|0.0032028
19:50:16|0.0032027
19:50:17|0.0032027
19:50:19|0.0032022
19:50:20|0.0032002
19:50:22|0.003201
19:50:23|0.003201
19:50:24|0.003201
19:50:24|0.003201
19:50:25|0.003201
19:50:27|0.003201
19:50:28|0.003201
19:50:28|0.003201
19:50:29|0.0032009
19:50:31|0.0032012
19:50:31|0.0032023
19:50:33|0.0032033
19:50:34|0.0032028
19:50:34|0.0032028
19:50:35|0.0032033
19:50:37|0.0032024
19:50:38|0.0032024
19:50:39|0.0032027
19:50:39|0.0032027
19:50:41|0.0032027
19:50:42|0.0032046
19:50:42|0.0032046
19:50:43|0.0032041
19:50:44|0.0032041
19:50:45|0.0032036
19:50:46|0.0032036
19:50:48|0.0032046
19:50:48|0.0032048
19:50:50|0.003205
19:50:50|0.0032045
19:50:52|0.003204
19:50:52|0.0032055
19:50:53|0.0032046
19:50:54|0.0032039
19:50:56|0.0032039
19:50:57|0.0032036
19:50:58|0.0032021
19:50:58|0.0032019
19:50:59|0.0032019
19:51:00|0.003202
19:51:01|0.003202
19:51:02|0.0032007
19:51:04|0.0032007
19:51:04|0.0032006
19:51:05|0.0032019
19:51:06|0.0032019
19:51:07|0.0032034
19:51:08|0.0032031
19:51:09|0.0032031
19:51:10|0.0032031
19:51:11|0.0032031
19:51:12|0.0032028
19:51:14|0.003201
19:51:14|0.0032021
19:51:15|0.0032022
19:51:16|0.0032024
19:51:18|0.0032024
19:51:19|0.0032028
19:51:21|0.0032023
19:51:22|0.0032023
19:51:24|0.0032019
19:51:24|0.0032017
19:51:25|0.0032017
19:51:27|0.0031997
19:51:28|0.0031997
19:51:29|0.0031997
19:51:29|0.0031997
19:51:30|0.0032012
19:51:32|0.003203
19:51:32|0.003203
19:51:34|0.0032031
19:51:35|0.0032023
19:51:35|0.0032025
19:51:36|0.0032001
19:51:37|0.003201
19:51:39|0.003201
19:51:40|0.0031997
19:51:41|0.0031997
19:51:42|0.0031997
19:51:43|0.0031997
19:51:44|0.0031998
19:51:45|0.0031998
19:51:46|0.0031996
19:51:47|0.0031992
19:51:48|0.0031992
19:51:49|0.0032003
19:51:50|0.0032021
19:51:51|0.0032021
19:51:52|0.0032021
19:51:53|0.0031993
19:51:54|0.0031993
19:51:55|0.0031993
19:51:56|0.0031993
19:51:57|0.0031998
19:51:58|0.0031998
19:51:59|0.0032
19:52:00|0.0032
19:52:01|0.003199
19:52:02|0.0031988
19:52:03|0.0031988
19:52:04|0.0031988
19:52:05|0.0031993
19:52:06|0.0031993
19:52:08|0.0031985
19:52:09|0.0031983
19:52:10|0.0031987
19:52:11|0.0031992
19:52:12|0.0031992
19:52:13|0.0031999
19:52:14|0.0031999
19:52:15|0.0031999
19:52:15|0.0032002
19:52:17|0.0032001
19:52:19|0.0032002
19:52:20|0.0032002
19:52:21|0.0032002
19:52:23|0.0032002
19:52:23|0.0032004
19:52:24|0.0031996
19:52:25|0.0031999
19:52:26|0.0031999
19:52:27|0.0032002
19:52:28|0.0032002
19:52:29|0.0032002
19:52:31|0.0032012
19:52:32|0.0032012
19:52:33|0.0032011
19:52:34|0.0032011
19:52:34|0.0032027
19:52:37|0.0032012
19:52:37|0.0032005
19:52:38|0.0032005
19:52:39|0.0032005
19:52:40|0.0031995
19:52:42|0.0031988
19:52:42|0.0032007
19:52:43|0.0032007
19:52:44|0.0032
19:52:45|0.0031989
19:52:46|0.0031993
19:52:47|0.0031996
19:52:48|0.0031996
19:52:49|0.0031996
19:52:50|0.0031996
19:52:51|0.0031996
19:52:52|0.0031992
19:52:53|0.003201
19:52:54|0.0031993
19:52:55|0.0031993
19:52:57|0.0031993
19:52:58|0.0031993
19:52:59|0.0032004
19:53:00|0.0032004
19:53:00|0.0031993
19:53:01|0.0031993
19:53:03|0.0031993
19:53:04|0.0031993
19:53:04|0.0031993
19:53:06|0.0031993
19:53:07|0.0031986
19:53:07|0.0031986
19:53:09|0.0031986
19:53:09|0.0031974
19:53:11|0.0031974
19:53:12|0.0031974
19:53:13|0.0031974
19:53:14|0.0031974
19:53:14|0.0031975
19:53:15|0.0031976
19:53:16|0.0031995
19:53:18|0.0031991
19:53:20|0.0031991
19:53:20|0.0031991
19:53:21|0.0032
19:53:22|0.0032
19:53:24|0.0032006
19:53:25|0.0031982
19:53:26|0.003197
19:53:27|0.0031982
19:53:28|0.0031982
19:53:28|0.0031982
19:53:30|0.0031982
19:53:31|0.0031982
19:53:32|0.0031999
19:53:33|0.0031987
19:53:35|0.0031987
19:53:36|0.0031987
19:53:37|0.0031987
19:53:37|0.0032
19:53:38|0.0031998
19:53:39|0.0031998
19:53:41|0.0031998
19:53:42|0.0032003
19:53:42|0.0032031
19:53:45|0.0032007
19:53:46|0.0031999
19:53:47|0.0031977
19:53:48|0.0031977
19:53:48|0.0031994
19:53:49|0.0031994
19:53:51|0.0031994
19:53:52|0.0031994
19:53:53|0.0031994
19:53:54|0.0031994
19:53:55|0.0031994
19:53:56|0.0031985
19:53:57|0.0031984
19:53:58|0.0031984
19:53:59|0.0031984
19:54:00|0.0031984
19:54:01|0.003199
19:54:02|0.003199
19:54:03|0.003199
19:54:04|0.0031986
19:54:05|0.0031985
19:54:07|0.0031968
19:54:07|0.0031968
19:54:08|0.0031965
19:54:09|0.0031965
19:54:11|0.0031965
19:54:11|0.0031944
19:54:13|0.0031961
19:54:14|0.0031961
19:54:14|0.0031973
19:54:15|0.0031967
19:54:16|0.0031968
19:54:17|0.0031968
19:54:18|0.0031968
19:54:20|0.0031964
19:54:22|0.0031964
19:54:24|0.0031983
19:54:25|0.0031976
19:54:26|0.0031976
19:54:27|0.0031976
19:54:28|0.0031976
19:54:29|0.0031974
19:54:30|0.0031974
19:54:31|0.0031974
19:54:32|0.0031974
19:54:33|0.0031985
19:54:34|0.0031985
19:54:35|0.0031979
19:54:37|0.0031979
19:54:38|0.0031979
19:54:39|0.0031975
19:54:40|0.0031959
19:54:41|0.0031959
19:54:42|0.0031973
19:54:43|0.0031973
19:54:44|0.0031973
19:54:45|0.003197
19:54:46|0.0031976
19:54:47|0.0031976
19:54:48|0.0031997
19:54:49|0.0031996
19:54:50|0.0032001
19:54:51|0.0032001
19:54:52|0.0032001
19:54:53|0.0032001
19:54:54|0.0031999
19:54:55|0.0031999
19:54:56|0.0031998
19:54:57|0.0031999
19:54:58|0.0031999
19:54:59|0.0031999
19:55:00|0.0031999
19:55:01|0.0031994
19:55:02|0.0031994
19:55:03|0.0031994
19:55:04|0.0031994
19:55:05|0.0032
19:55:06|0.0032
19:55:07|0.0031991
19:55:08|0.0031991
19:55:09|0.0031997
19:55:10|0.0031997
19:55:11|0.0031995
19:55:12|0.0031991
19:55:13|0.0031991
19:55:14|0.0031988
19:55:15|0.0031988
19:55:16|0.0031993
19:55:17|0.0031993
19:55:18|0.003199
19:55:19|0.0031979
19:55:21|0.0031988
19:55:22|0.003199
19:55:24|0.0031998
19:55:26|0.0032006
19:55:27|0.0032006
19:55:28|0.0032006
19:55:29|0.0032015
19:55:30|0.0032028
19:55:31|0.0032021
19:55:32|0.0032021
19:55:33|0.0032021
19:55:34|0.0032031
19:55:36|0.0032031
19:55:36|0.0032034
19:55:37|0.0032034
19:55:38|0.0032032
19:55:39|0.0032032
19:55:40|0.0032027
19:55:41|0.0032029
19:55:43|0.0032037
19:55:43|0.0032036
19:55:44|0.0032036
19:55:45|0.0032037
19:55:46|0.0032039
19:55:47|0.0032038
19:55:48|0.0032038
19:55:50|0.0032008
19:55:51|0.0032043
19:55:52|0.0032043
19:55:53|0.0032043
19:55:54|0.0032029
19:55:55|0.0032029
19:55:56|0.003202
19:55:57|0.003202
19:55:58|0.0032014
19:55:59|0.0032014
19:56:00|0.0032014
19:56:01|0.0032014
19:56:02|0.003203
19:56:03|0.0032021
19:56:05|0.0032021
19:56:06|0.0032021
19:56:06|0.0032021
19:56:08|0.0032021
19:56:08|0.0032015
19:56:10|0.0032007
19:56:10|0.0032007
19:56:11|0.0032006
19:56:12|0.0032006
19:56:14|0.0032006
19:56:15|0.0032006
19:56:15|0.0032006
19:56:16|0.0032006
19:56:17|0.0032021
19:56:19|0.003201
19:56:19|0.003201
19:56:20|0.003201
19:56:22|0.0032001
19:56:23|0.0032001
19:56:24|0.0032001
19:56:26|0.0032003
19:56:27|0.0032003
19:56:29|0.0032004
19:56:30|0.0032001
19:56:30|0.0032001
19:56:31|0.0032001
19:56:32|0.0032001
19:56:33|0.0032001
19:56:35|0.0032002
19:56:35|0.0032003
19:56:37|0.0032004
19:56:38|0.0032013
19:56:39|0.0031998
19:56:40|0.0031998
19:56:41|0.0031998
19:56:42|0.0031998
19:56:43|0.003199
19:56:44|0.0031989
19:56:45|0.0031989
19:56:46|0.0031989
19:56:47|0.0031989
19:56:48|0.0031989
19:56:49|0.0031999
19:56:50|0.0031998
19:56:51|0.0032007
19:56:52|0.0032002
19:56:53|0.0032002
19:56:54|0.0032002
19:56:55|0.0032002
19:56:56|0.0032002
19:56:57|0.0032019
19:56:58|0.0032007
19:56:59|0.0032007
19:57:00|0.0032005
19:57:01|0.0032005
19:57:02|0.0032006
19:57:03|0.0032008
19:57:04|0.0032003
19:57:05|0.0032003
19:57:06|0.0032003
19:57:07|0.0032003
19:57:08|0.0032025
19:57:09|0.0032025
19:57:10|0.0032023
19:57:11|0.0032023
19:57:12|0.0032023
19:57:13|0.0032023
19:57:14|0.0032022
19:57:15|0.0032022
19:57:16|0.0032022
19:57:17|0.0032022
19:57:19|0.0032015
19:57:20|0.0032032
19:57:21|0.0032032
19:57:22|0.0032032
19:57:23|0.0032025
19:57:25|0.0032025
19:57:25|0.0032025
19:57:26|0.0032025
19:57:27|0.0032025
19:57:28|0.0032024
19:57:29|0.0032024
19:57:30|0.0032024
19:57:31|0.0032024
19:57:32|0.0032025
19:57:33|0.0032012
19:57:34|0.0032018
19:57:35|0.0032018
19:57:37|0.0032018
19:57:37|0.003201
19:57:38|0.0032011
19:57:39|0.0032011
19:57:40|0.0032013
19:57:41|0.0032013
19:57:43|0.0032013
19:57:44|0.0032013
19:57:44|0.0032013
19:57:46|0.0032013
19:57:47|0.0032027
19:57:47|0.0032027
19:57:49|0.0032027
19:57:50|0.0032027
19:57:51|0.0032027
19:57:52|0.0032022
19:57:53|0.0031999
19:57:54|0.0031999
19:57:55|0.0032013
19:57:56|0.0032022
19:57:57|0.0032029
19:57:58|0.0032029
19:57:58|0.0032029
19:58:01|0.0032029
19:58:01|0.0032021
19:58:02|0.0032021
19:58:03|0.0032027
19:58:05|0.0032029
19:58:06|0.0032029
19:58:07|0.0032028
19:58:09|0.0032028
19:58:09|0.0032028
19:58:10|0.0032024
19:58:11|0.0032024
19:58:12|0.0032024
19:58:14|0.0032023
19:58:14|0.0032
19:58:16|0.0032
19:58:16|0.0032033
19:58:18|0.0032033
19:58:19|0.0032033
19:58:20|0.0032033
19:58:20|0.0032033
19:58:21|0.0032023
19:58:22|0.0032023
19:58:23|0.0032021
19:58:25|0.0032037
19:58:27|0.0032037
19:58:27|0.0032005
19:58:28|0.0032024
19:58:30|0.0031996
19:58:31|0.0031996
19:58:32|0.0032016
19:58:33|0.0032015
19:58:34|0.0032017
19:58:35|0.0032017
19:58:36|0.0032024
19:58:37|0.0032014
19:58:38|0.003201
19:58:39|0.0032013
19:58:40|0.0032014
19:58:41|0.0032015
19:58:42|0.0032015
19:58:43|0.0032011
19:58:44|0.0032011
19:58:45|0.0032007
19:58:46|0.0032007
19:58:47|0.0032019
19:58:48|0.0032019
19:58:49|0.0032015
19:58:50|0.0032015
19:58:51|0.0032015
19:58:52|0.0032005
19:58:53|0.0032005
19:58:54|0.0032006
19:58:55|0.0032006
19:58:56|0.0032006
19:58:57|0.0032014
19:58:58|0.0032011
19:58:59|0.0032022
19:59:00|0.0032022
19:59:01|0.0032038
19:59:02|0.0032038
19:59:03|0.003204
19:59:04|0.0032046
19:59:05|0.0032053
19:59:06|0.0032053
19:59:07|0.0032055
19:59:09|0.0032032
19:59:10|0.0031994
19:59:10|0.0032031
19:59:12|0.0032031
19:59:13|0.0032031
19:59:13|0.0032029
19:59:15|0.0032024
19:59:16|0.0032017
19:59:17|0.0032014
19:59:18|0.0032014
19:59:19|0.0032015
19:59:20|0.0032012
19:59:21|0.0032033
19:59:22|0.0032033
19:59:23|0.0032033
19:59:24|0.003203
19:59:25|0.003203
19:59:26|0.0032034
19:59:28|0.0032035
19:59:29|0.0032036
19:59:30|0.0032032
19:59:31|0.0032027
19:59:33|0.0032029
19:59:34|0.0032029
19:59:36|0.0032029
19:59:36|0.0032029
19:59:38|0.0032045
19:59:38|0.0032053
19:59:40|0.0032058
19:59:40|0.0032056
19:59:42|0.0032053
19:59:42|0.0032058
19:59:44|0.0032051
19:59:45|0.0032047
19:59:46|0.0032043
19:59:46|0.0032043
19:59:47|0.0032043
19:59:49|0.0032043
19:59:49|0.0032056
19:59:51|0.0032048
19:59:52|0.0032048
19:59:53|0.0032046
19:59:53|0.0032046
19:59:54|0.0032064
19:59:55|0.0032064
19:59:56|0.0032064
19:59:57|0.0032075
19:59:59|0.0032073
20:00:00|0.0032054
20:00:00|0.0032069
20:00:01|0.0032068
20:00:02|0.0032068
20:00:04|0.0032057
20:00:05|0.0032057
20:00:05|0.0032052
20:00:06|0.0032041
20:00:07|0.0032042
20:00:08|0.0032043
20:00:09|0.0032047
20:00:10|0.0032047
20:00:11|0.0032065
20:00:12|0.0032054
20:00:13|0.0032065
20:00:14|0.0032067
20:00:15|0.0032063
20:00:16|0.0032078
20:00:18|0.0032089
20:00:18|0.0032079
20:00:19|0.0032086
20:00:21|0.0032077
20:00:22|0.0032073
20:00:22|0.003208
20:00:23|0.0032078
20:00:24|0.0032073
20:00:26|0.0032087
20:00:28|0.003208
20:00:30|0.0032087
20:00:31|0.0032075
20:00:33|0.0032087
20:00:33|0.0032097
20:00:35|0.0032089
20:00:35|0.0032093
20:00:37|0.0032094
20:00:38|0.0032094
20:00:39|0.0032092
20:00:40|0.0032092
20:00:41|0.003209
20:00:42|0.0032096
20:00:42|0.0032101
20:00:44|0.0032097
20:00:44|0.0032095
20:00:46|0.0032094
20:00:48|0.0032102
20:00:48|0.0032105
20:00:49|0.0032107
20:00:50|0.0032107
20:00:51|0.0032094
20:00:52|0.0032094
20:00:53|0.0032104
20:00:54|0.0032104
20:00:55|0.0032105
20:00:56|0.0032109
20:00:57|0.0032113
20:00:58|0.0032116
20:00:59|0.0032109
20:01:00|0.0032109
20:01:01|0.0032116
20:01:02|0.0032116
20:01:03|0.0032117
20:01:04|0.0032114
20:01:05|0.0032112
20:01:07|0.0032107
20:01:08|0.0032103
20:01:09|0.0032113
20:01:10|0.0032114
20:01:11|0.0032114
20:01:12|0.0032118
20:01:12|0.0032122
20:01:14|0.0032123
20:01:15|0.0032122
20:01:16|0.0032122
20:01:16|0.0032129
20:01:18|0.003213
20:01:18|0.003213
20:01:19|0.0032129
20:01:21|0.0032129
20:01:22|0.0032129
20:01:23|0.0032129
20:01:24|0.0032129
20:01:25|0.003213
20:01:26|0.003213
20:01:28|0.003213
20:01:29|0.0032129
20:01:30|0.0032126
20:01:31|0.0032126
20:01:32|0.0032126
20:01:33|0.0032126
20:01:33|0.0032125
20:01:35|0.0032121
20:01:36|0.003212
20:01:37|0.003212
20:01:38|0.0032112
20:01:39|0.003211
20:01:40|0.003211
20:01:41|0.0032107
20:01:42|0.0032111
20:01:42|0.0032117
20:01:44|0.0032122
20:01:45|0.0032125
20:01:46|0.0032125
20:01:47|0.0032125
20:01:48|0.0032126
20:01:49|0.0032125
20:01:50|0.0032125
20:01:51|0.0032115
20:01:52|0.0032115
20:01:53|0.0032121
20:01:54|0.0032121
20:01:55|0.0032117
20:01:57|0.0032123
20:01:58|0.0032123
20:01:59|0.0032116
20:02:00|0.0032117
20:02:01|0.0032122
20:02:02|0.0032122
20:02:03|0.0032108
20:02:04|0.0032108
20:02:05|0.0032103
20:02:06|0.0032103
20:02:07|0.0032103
20:02:07|0.0032103
20:02:08|0.0032103
20:02:10|0.0032106
20:02:11|0.0032106
20:02:12|0.0032109
20:02:13|0.0032109
20:02:14|0.003211
20:02:15|0.003211
20:02:16|0.0032102
20:02:17|0.0032099
20:02:18|0.0032099
20:02:19|0.0032099
20:02:20|0.0032099
20:02:21|0.0032099
20:02:22|0.0032099
20:02:23|0.0032099
20:02:24|0.0032099
20:02:24|0.0032099
20:02:25|0.0032081
20:02:26|0.0032085
20:02:28|0.0032082
20:02:30|0.0032082
20:02:31|0.0032095
20:02:33|0.0032096
20:02:34|0.0032096
20:02:35|0.0032096
20:02:36|0.0032096
20:02:37|0.0032091
20:02:38|0.0032091
20:02:39|0.0032091
20:02:40|0.0032091
20:02:41|0.0032091
20:02:42|0.00321
20:02:43|0.0032105
20:02:44|0.0032105
20:02:45|0.0032105
20:02:46|0.0032105
20:02:47|0.0032105
20:02:48|0.0032095
20:02:49|0.0032096
20:02:50|0.0032098
20:02:51|0.0032098
20:02:52|0.0032098
20:02:53|0.0032098
20:02:54|0.0032098
20:02:55|0.00321
20:02:56|0.0032097
20:02:57|0.0032092
20:02:58|0.0032091
20:02:59|0.0032091
20:03:00|0.0032099
20:03:01|0.0032107
20:03:02|0.0032107
20:03:03|0.0032102
20:03:04|0.0032102
20:03:05|0.0032093
20:03:06|0.0032093
20:03:07|0.0032093
20:03:08|0.0032088
20:03:09|0.0032092
20:03:10|0.0032088
20:03:11|0.0032088
20:03:12|0.0032088
20:03:13|0.0032088
20:03:14|0.0032085
20:03:15|0.0032079
20:03:16|0.0032078
20:03:17|0.0032061
20:03:18|0.0032067
20:03:19|0.0032067
20:03:20|0.0032064
20:03:21|0.0032063
20:03:22|0.0032064
20:03:23|0.0032068
20:03:24|0.0032046
20:03:25|0.0032046
20:03:26|0.0032046
20:03:27|0.0032046
20:03:29|0.0032054
20:03:31|0.0032054
20:03:32|0.0032055
20:03:33|0.0032061
20:03:34|0.0032061
20:03:35|0.0032061
20:03:37|0.0032069
20:03:37|0.0032069
20:03:38|0.0032068
20:03:39|0.0032068
20:03:40|0.0032068
20:03:41|0.0032056
20:03:42|0.0032056
20:03:43|0.0032053
20:03:44|0.0032069
20:03:45|0.0032069
20:03:47|0.0032069
20:03:47|0.0032069
20:03:48|0.0032073
20:03:49|0.0032073
20:03:50|0.0032073
20:03:51|0.0032059
20:03:52|0.0032059
20:03:53|0.0032052
20:03:54|0.0032052
20:03:55|0.0032052
20:03:56|0.0032054
20:03:57|0.0032054
20:03:58|0.0032054
20:03:59|0.0032053
20:04:00|0.0032054
20:04:01|0.0032054
20:04:02|0.0032039
20:04:03|0.0032039
20:04:04|0.0032044
20:04:05|0.0032044
20:04:06|0.0032047
20:04:07|0.0032047
20:04:08|0.0032046
20:04:09|0.0032042
20:04:10|0.003206
20:04:11|0.003206
20:04:12|0.003206
20:04:13|0.0032038
20:04:14|0.0032038
20:04:15|0.0032044
20:04:16|0.0032045
20:04:17|0.0032045
20:04:18|0.0032045
20:04:19|0.0032045
20:04:20|0.0032042
20:04:21|0.0032042
20:04:22|0.0032037
20:04:23|0.0032037
20:04:24|0.0032037
20:04:25|0.0032037
20:04:26|0.0032037
20:04:27|0.0032055
20:04:28|0.0032055
20:04:30|0.0032043
20:04:31|0.0032033
20:04:33|0.0032051
20:04:34|0.0032058
20:04:35|0.0032058
20:04:36|0.0032058
20:04:37|0.0032058
20:04:38|0.0032058
20:04:39|0.0032058
20:04:40|0.0032058
20:04:41|0.003207
20:04:42|0.0032067
20:04:43|0.0032043
20:04:44|0.0032043
20:04:45|0.0032043
20:04:46|0.0032043
20:04:47|0.0032056
20:04:48|0.0032056
20:04:49|0.0032056
20:04:50|0.0032056
20:04:51|0.0032064
20:04:52|0.0032064
20:04:53|0.0032064
20:04:54|0.0032069
20:04:55|0.0032069
20:04:56|0.0032066
20:04:57|0.0032064
20:04:57|0.0032064
20:04:59|0.0032065
20:05:00|0.003207
20:05:01|0.0032079
20:05:02|0.0032092
20:05:03|0.0032092
20:05:04|0.0032092
20:05:04|0.0032088
20:05:06|0.0032079
20:05:07|0.0032091
20:05:08|0.0032082
20:05:09|0.0032077
20:05:10|0.0032076
20:05:11|0.0032076
20:05:12|0.003207
20:05:13|0.0032092
20:05:13|0.0032073
20:05:15|0.0032089
20:05:16|0.0032087
20:05:17|0.0032086
20:05:18|0.0032086
20:05:19|0.0032086
20:05:20|0.0032063
20:05:20|0.0032063
20:05:22|0.0032082
20:05:23|0.0032067
20:05:24|0.0032079
20:05:25|0.0032074
20:05:26|0.0032076
20:05:26|0.0032071
20:05:28|0.003206
20:05:29|0.003206
20:05:30|0.0032045
20:05:32|0.0032063
20:05:33|0.003211
20:05:35|0.0032099
20:05:36|0.0032091
20:05:37|0.0032087
20:05:38|0.0032078
20:05:39|0.003207
20:05:40|0.0032059
20:05:41|0.0032059
20:05:42|0.0032059
20:05:43|0.0032094
20:05:44|0.0032075
20:05:45|0.0032073
20:05:46|0.0032075
20:05:47|0.0032076
20:05:48|0.0032076
20:05:49|0.0032076
20:05:50|0.0032071
20:05:51|0.003209
20:05:52|0.003209
20:05:53|0.0032131
20:05:54|0.00321
20:05:55|0.0032089
20:05:56|0.0032084
20:05:57|0.0032087
20:05:58|0.0032087
20:05:59|0.0032085
20:06:00|0.0032085
20:06:01|0.0032086
20:06:02|0.0032084
20:06:03|0.0032082
20:06:04|0.0032077
20:06:05|0.0032077
20:06:06|0.003208
20:06:07|0.003208
20:06:08|0.0032082
20:06:09|0.0032067
20:06:10|0.0032067
20:06:11|0.0032067
20:06:12|0.0032071
20:06:13|0.0032067
20:06:14|0.0032067
20:06:16|0.0032067
20:06:16|0.0032067
20:06:18|0.0032067
20:06:18|0.0032049
20:06:19|0.0032049
20:06:20|0.0032049
20:06:22|0.0032055
20:06:22|0.0032062
20:06:24|0.0032076
20:06:24|0.003206
20:06:26|0.003206
20:06:26|0.0032058
20:06:28|0.0032054
20:06:28|0.0032054
20:06:29|0.0032054
20:06:30|0.0032076
20:06:33|0.0032076
20:06:33|0.0032053
20:06:35|0.0032053
20:06:36|0.003207
20:06:37|0.0032069
20:06:39|0.003206
20:06:40|0.0032063
20:06:42|0.0032069
20:06:42|0.0032064
20:06:43|0.0032064
20:06:44|0.0032064
20:06:45|0.0032061
20:06:46|0.0032061
20:06:48|0.0032061
20:06:49|0.0032047
20:06:50|0.0032047
20:06:51|0.0032047
20:06:52|0.0032047
20:06:53|0.0032052
20:06:54|0.0032042
20:06:55|0.0032042
20:06:57|0.0032039
20:06:58|0.0032037
20:06:58|0.0032052
20:06:59|0.0032052
20:07:01|0.0032052
20:07:01|0.0032045
20:07:02|0.0032045
20:07:04|0.0032036
20:07:04|0.0032036
20:07:05|0.0032045
20:07:06|0.0032039
20:07:07|0.0032035
20:07:08|0.0032039
20:07:10|0.003205
20:07:10|0.0032042
20:07:11|0.0032042
20:07:12|0.0032042
20:07:14|0.0032046
20:07:14|0.0032049
20:07:16|0.0032049
20:07:17|0.0032056
20:07:17|0.0032036
20:07:18|0.0032036
20:07:19|0.0032044
20:07:20|0.0032046
20:07:21|0.0032046
20:07:22|0.0032047
20:07:24|0.0032047
20:07:24|0.0032046
20:07:25|0.0032057
20:07:26|0.0032057
20:07:28|0.0032057
20:07:29|0.0032057
20:07:29|0.0032048
20:07:31|0.0032048
20:07:31|0.0032042
20:07:33|0.0032042
20:07:35|0.0032042
20:07:36|0.0032048
20:07:36|0.0032048
20:07:38|0.0032048
20:07:39|0.0032048
20:07:40|0.003204
20:07:41|0.0032052
20:07:42|0.0032052
20:07:43|0.0032052
20:07:43|0.0032052
20:07:46|0.0032052
20:07:46|0.0032062
20:07:47|0.0032059
20:07:48|0.0032033
20:07:49|0.0032033
20:07:50|0.0032039
20:07:51|0.0032035
20:07:52|0.0032035
20:07:54|0.0032034
20:07:54|0.0032032
20:07:55|0.0032031
20:07:56|0.0032031
20:07:57|0.0032031
20:07:58|0.0032031
20:07:59|0.0032027
20:08:00|0.0032027
20:08:01|0.0032023
20:08:02|0.0032021
20:08:03|0.0032007
20:08:04|0.0032016
20:08:06|0.0032017
20:08:07|0.0032015
20:08:08|0.0032013
20:08:09|0.0032013
20:08:10|0.0032013
20:08:11|0.0032013
20:08:12|0.0032025
20:08:13|0.0032032
20:08:14|0.0032032
20:08:15|0.0032032
20:08:17|0.0032029
20:08:18|0.0032026
20:08:19|0.0032026
20:08:19|0.0032026
20:08:21|0.0032026
20:08:22|0.0032026
20:08:22|0.0032026
20:08:24|0.0032026
20:08:25|0.0032026
20:08:25|0.0032026
20:08:27|0.0032036
20:08:27|0.0032036
20:08:29|0.0032036
20:08:30|0.0032031
20:08:31|0.0032026
20:08:31|0.0032026
20:08:32|0.0032026
20:08:35|0.0032026
20:08:36|0.0032018
20:08:37|0.0032032
20:08:39|0.0032038
20:08:40|0.0032083
20:08:41|0.0032083
20:08:42|0.0032083
20:08:43|0.0032054
20:08:44|0.0032044
20:08:45|0.0032044
20:08:46|0.0032044
20:08:47|0.0032044
20:08:48|0.0032038
20:08:49|0.0032038
20:08:50|0.0032038
20:08:51|0.0032038
20:08:52|0.0032038
20:08:53|0.0032038
20:08:54|0.0032038
20:08:55|0.0032029
20:08:56|0.0032029
20:08:57|0.0032033
20:08:59|0.0032032
20:08:59|0.0032032
20:09:00|0.0032032
20:09:01|0.0032032
20:09:02|0.0032035
20:09:03|0.0032035
20:09:04|0.0032048
20:09:05|0.0032048
20:09:06|0.0032048
20:09:07|0.0032048
20:09:08|0.0032052
20:09:09|0.0032047
20:09:10|0.0032047
20:09:11|0.0032047
20:09:12|0.0032047
20:09:13|0.0032047
20:09:14|0.0032047
20:09:16|0.0032037
20:09:16|0.0032037
20:09:17|0.0032037
20:09:19|0.0032044
20:09:19|0.0032044
20:09:20|0.0032044
20:09:21|0.0032044
20:09:22|0.0032043
20:09:24|0.0032043
20:09:25|0.0032043
20:09:26|0.0032063
20:09:27|0.0032049
20:09:28|0.0032056
20:09:29|0.0032056
20:09:30|0.0032056
20:09:31|0.0032047
20:09:32|0.0032044
20:09:33|0.0032044
20:09:34|0.0032038
20:09:36|0.0032037
20:09:37|0.0032037
20:09:38|0.0032037
20:09:39|0.0032035
20:09:40|0.0032035
20:09:41|0.0032035
20:09:42|0.0032026
20:09:43|0.0032026
20:09:44|0.0032033
20:09:45|0.0032038
20:09:46|0.0032038
20:09:47|0.0032038
20:09:48|0.0032034
20:09:49|0.0032035
20:09:50|0.0032035
20:09:51|0.0032035
20:09:52|0.003204
20:09:53|0.0032022
20:09:54|0.0032022
20:09:55|0.0032022
20:09:56|0.0032022
20:09:57|0.0032034
20:09:58|0.0032037
20:09:59|0.0032034
20:10:00|0.0032034
20:10:01|0.0032054
20:10:02|0.0032054
20:10:03|0.0032054
20:10:04|0.0032054
20:10:05|0.0032055
20:10:06|0.0032055
20:10:07|0.0032048
20:10:08|0.0032052
20:10:09|0.0032055
20:10:10|0.0032059
20:10:11|0.0032059
20:10:12|0.0032059
20:10:13|0.0032059
20:10:14|0.0032059
20:10:15|0.0032059
20:10:16|0.0032059
20:10:17|0.0032057
20:10:18|0.0032048
20:10:19|0.0032046
20:10:20|0.0032046
20:10:21|0.0032071
20:10:22|0.0032071
20:10:23|0.0032058
20:10:24|0.0032027
20:10:25|0.0032031
20:10:26|0.0032013
20:10:27|0.0032013
20:10:28|0.0032006
20:10:30|0.0032013
20:10:31|0.003201
20:10:32|0.0032005
20:10:33|0.0032
20:10:34|0.0031997
20:10:35|0.0031994
20:10:37|0.0032007
20:10:38|0.0032007
20:10:40|0.0032007
20:10:41|0.0032013
20:10:42|0.0032015
20:10:44|0.0032029
20:10:44|0.0032017
20:10:46|0.0032009
20:10:48|0.0032009
20:10:49|0.0032009
20:10:49|0.0032009
20:10:51|0.0032009
20:10:51|0.0032009
20:10:53|0.0032009
20:10:53|0.0032009
20:10:54|0.0032033
20:10:55|0.0032033
20:10:57|0.0032023
20:10:58|0.0032023
20:10:58|0.0032023
20:11:00|0.0032021
20:11:00|0.0032021
20:11:02|0.0032025
20:11:03|0.0032025
20:11:04|0.003202
20:11:05|0.003202
20:11:06|0.003202
20:11:07|0.0032009
20:11:08|0.003201
20:11:09|0.0032012
20:11:10|0.0032012
20:11:11|0.0032012
20:11:13|0.003201
20:11:13|0.0032004
20:11:15|0.0031998
20:11:16|0.0031992
20:11:18|0.0032016
20:11:18|0.0032016
20:11:19|0.0032016
20:11:21|0.0032016
20:11:22|0.0032016
20:11:23|0.0032016
20:11:23|0.0032016
20:11:25|0.0032016
20:11:25|0.0032009
20:11:26|0.0032009
20:11:27|0.0032009
20:11:29|0.0031992
20:11:30|0.0031992
20:11:31|0.0031992
20:11:32|0.0031997
20:11:32|0.0032001
20:11:33|0.0032001
20:11:34|0.0032017
20:11:36|0.0032013
20:11:38|0.0032008
20:11:39|0.0032007
20:11:40|0.0032004
20:11:42|0.0032
20:11:43|0.0031989
20:11:44|0.0031974
20:11:45|0.0031988
20:11:46|0.0031988
20:11:47|0.0031994
20:11:49|0.0031986
20:11:50|0.0031998
20:11:50|0.0031988
20:11:53|0.003199
20:11:53|0.0031987
20:11:54|0.0031995
20:11:55|0.0031995
20:11:56|0.0031989
20:11:57|0.0031978
20:11:58|0.0031983
20:11:59|0.0031988
20:12:01|0.003199
20:12:02|0.0031986
20:12:03|0.003197
20:12:05|0.0031971
20:12:06|0.0031972
20:12:06|0.0031973
20:12:07|0.0031983
20:12:08|0.0031983
20:12:09|0.0031981
20:12:12|0.0031959
20:12:12|0.0031959
20:12:13|0.0031963
20:12:15|0.0031978
20:12:15|0.0031981
20:12:16|0.0031981
20:12:17|0.0031988
20:12:18|0.0031991
20:12:19|0.0031991
20:12:20|0.0031987
20:12:21|0.0031985
20:12:22|0.0031985
20:12:23|0.0031985
20:12:24|0.0031978
20:12:25|0.0031982
20:12:26|0.0031991
20:12:27|0.0031991
20:12:28|0.003199
20:12:29|0.0031994
20:12:30|0.0031999
20:12:31|0.0032001
20:12:32|0.0032001
20:12:33|0.0032001
20:12:34|0.0032004
20:12:35|0.0031993
20:12:36|0.003201
20:12:38|0.0032018
20:12:40|0.0032009
20:12:42|0.0031997
20:12:42|0.0031999
20:12:43|0.0031999
20:12:45|0.0032023
20:12:46|0.0032038
20:12:47|0.0032055
20:12:48|0.0032
20:12:48|0.003201
20:12:50|0.003201
20:12:51|0.003201
20:12:52|0.0032048
20:12:53|0.0032048
20:12:54|0.003205
20:12:54|0.0032064
20:12:56|0.0032058
20:12:58|0.0032054
20:12:58|0.0032064
20:12:59|0.0032064
20:13:00|0.0032064
20:13:01|0.0032063
20:13:02|0.0032066
20:13:03|0.0032055
20:13:04|0.0032056
20:13:05|0.0032062
20:13:06|0.0032062
20:13:07|0.0032063
20:13:08|0.003205
20:13:09|0.0032038
20:13:10|0.0032057
20:13:11|0.0032057
20:13:12|0.0032057
20:13:14|0.0032057
20:13:14|0.003203
20:13:15|0.003203
20:13:16|0.003203
20:13:17|0.0032033
20:13:19|0.0032031
20:13:19|0.0032026
20:13:20|0.0032034
20:13:21|0.0032034
20:13:22|0.0032034
20:13:23|0.0032034
20:13:24|0.0032025
20:13:25|0.003203
20:13:26|0.003203
20:13:27|0.003203
20:13:28|0.003203
20:13:29|0.003203
20:13:30|0.0032023
20:13:31|0.0032023
20:13:32|0.0032023
20:13:33|0.0032023
20:13:35|0.0032024
20:13:35|0.0032022
20:13:36|0.0031991
20:13:37|0.0031989
20:13:39|0.0031989
20:13:41|0.0031985
20:13:41|0.003194
20:13:42|0.0031944
20:13:43|0.0031941
20:13:44|0.0031946
20:13:45|0.0031955
20:13:46|0.0031974
20:13:48|0.0031974
20:13:48|0.0031974
20:13:49|0.0031969
20:13:51|0.0031969
20:13:52|0.0031969
20:13:52|0.0031963
20:13:54|0.0031963
20:13:54|0.0031963
20:13:55|0.0031976
20:13:57|0.0031977
20:13:57|0.0031977
20:13:58|0.003196
20:13:59|0.003196
20:14:00|0.0031982
20:14:01|0.0031982
20:14:03|0.0031982
20:14:04|0.0031923
20:14:05|0.0031916
20:14:06|0.00319
20:14:07|0.0031901
20:14:08|0.0031897
20:14:09|0.0031897
20:14:10|0.0031897
20:14:12|0.0031897
20:14:12|0.0031897
20:14:14|0.0031911
20:14:14|0.0031927
20:14:16|0.0031927
20:14:17|0.0031927
20:14:18|0.0031927
20:14:18|0.0031936
20:14:20|0.0031916
20:14:21|0.0031907
20:14:21|0.0031907
20:14:22|0.0031914
20:14:23|0.0031915
20:14:24|0.0031915
20:14:26|0.0031898
20:14:27|0.0031898
20:14:28|0.0031903
20:14:29|0.0031903
20:14:30|0.0031899
20:14:31|0.0031902
20:14:32|0.0031874
20:14:33|0.0031866
20:14:34|0.0031844
20:14:35|0.0031866
20:14:36|0.0031835
20:14:37|0.003184
20:14:39|0.0031835
20:14:40|0.0031851
20:14:42|0.0031861
20:14:43|0.0031854
20:14:45|0.0031837
20:14:47|0.0031837
20:14:47|0.003184
20:14:48|0.0031843
20:14:50|0.003185
20:14:51|0.0031822
20:14:52|0.0031811
20:14:54|0.0031801
20:14:54|0.0031814
20:14:55|0.0031814
20:14:56|0.003183
20:14:57|0.003183
20:14:59|0.003183
20:14:59|0.0031838
20:15:00|0.0031776
20:15:02|0.0031794
20:15:03|0.0031774
20:15:03|0.0031779
20:15:05|0.0031779
20:15:05|0.00318
20:15:07|0.0031811
20:15:08|0.0031793
20:15:09|0.003178
20:15:10|0.0031787
20:15:11|0.0031787
20:15:12|0.0031787
20:15:13|0.0031787
20:15:14|0.0031787
20:15:15|0.0031787
20:15:16|0.0031812
20:15:17|0.0031812
20:15:18|0.0031812
20:15:19|0.0031812
20:15:20|0.0031813
20:15:21|0.0031821
20:15:22|0.0031819
20:15:23|0.0031819
20:15:24|0.0031798
20:15:25|0.0031798
20:15:26|0.0031798
20:15:27|0.0031813
20:15:28|0.0031811
20:15:29|0.0031821
20:15:30|0.0031827
20:15:31|0.0031842
20:15:32|0.0031846
20:15:33|0.003185
20:15:34|0.003185
20:15:35|0.0031795
20:15:36|0.0031795
20:15:37|0.0031827
20:15:38|0.0031844
20:15:39|0.0031844
20:15:40|0.0031835
20:15:42|0.003184
20:15:44|0.0031835
20:15:45|0.0031837
20:15:47|0.0031843
20:15:48|0.0031853
20:15:49|0.0031853
20:15:50|0.0031853
20:15:51|0.0031857
20:15:53|0.0031852
20:15:54|0.0031857
20:15:55|0.0031853
20:15:56|0.0031846
20:15:57|0.0031872
20:15:58|0.0031871
20:16:00|0.0031854
20:16:01|0.0031878
20:16:02|0.0031901
20:16:03|0.0031887
20:16:04|0.003188
20:16:05|0.0031852
20:16:06|0.0031852
20:16:07|0.0031869
20:16:08|0.0031869
20:16:09|0.0031874
20:16:10|0.0031874
20:16:11|0.0031872
20:16:12|0.0031872
20:16:13|0.0031876
20:16:14|0.0031876
20:16:15|0.0031876
20:16:16|0.0031876
20:16:17|0.0031876
20:16:18|0.0031876
20:16:19|0.003188
20:16:20|0.0031857
20:16:21|0.0031871
20:16:22|0.003187
20:16:23|0.0031872
20:16:24|0.0031872
20:16:25|0.0031878
20:16:26|0.0031891
20:16:27|0.0031899
20:16:28|0.0031877
20:16:29|0.0031899
20:16:30|0.0031904
20:16:31|0.0031904
20:16:33|0.00319
20:16:34|0.00319
20:16:34|0.00319
20:16:36|0.00319
20:16:36|0.0031892
20:16:37|0.0031892
20:16:38|0.0031892
20:16:39|0.0031893
20:16:40|0.0031893
20:16:43|0.0031906
20:16:44|0.0031903
20:16:46|0.0031903
20:16:47|0.0031883
20:16:48|0.0031883
20:16:49|0.0031883
20:16:50|0.0031888
20:16:52|0.0031888
20:16:53|0.0031888
20:16:53|0.0031875
20:16:54|0.0031889
20:16:55|0.0031868
20:16:56|0.0031869
20:16:58|0.0031861
20:16:58|0.003188
20:16:59|0.003188
20:17:00|0.003188
20:17:02|0.0031923
20:17:02|0.0031899
20:17:03|0.0031899
20:17:05|0.0031908
20:17:06|0.0031907
20:17:06|0.0031907
20:17:08|0.0031901
20:17:09|0.0031902
20:17:10|0.0031884
20:17:10|0.0031884
20:17:11|0.0031892
20:17:13|0.0031878
20:17:14|0.0031884
20:17:14|0.0031874
20:17:15|0.0031874
20:17:17|0.0031874
20:17:18|0.0031874
20:17:18|0.0031874
20:17:19|0.0031867
20:17:21|0.003186
20:17:21|0.0031863
20:17:22|0.0031863
20:17:23|0.0031863
20:17:25|0.0031863
20:17:25|0.0031863
20:17:26|0.0031881
20:17:27|0.0031873
20:17:28|0.0031873
20:17:29|0.0031862
20:17:31|0.0031862
20:17:32|0.0031856
20:17:33|0.0031856
20:17:34|0.0031824
20:17:35|0.003184
20:17:36|0.003184
20:17:37|0.003184
20:17:38|0.003184
20:17:39|0.003184
20:17:40|0.003184
20:17:41|0.003184
20:17:42|0.003184
20:17:44|0.0031872
20:17:45|0.0031847
20:17:46|0.0031852
20:17:47|0.0031852
20:17:49|0.0031852
20:17:49|0.0031855
20:17:51|0.0031855
20:17:52|0.0031855
20:17:53|0.0031855
20:17:54|0.0031855
20:17:55|0.0031849
20:17:56|0.0031852
20:17:57|0.0031852
20:17:58|0.0031852
20:17:59|0.0031852
20:17:59|0.0031852
20:18:01|0.0031852
20:18:01|0.0031877
20:18:03|0.0031878
20:18:04|0.0031878
20:18:05|0.0031879
20:18:06|0.0031879
20:18:07|0.0031867
20:18:08|0.0031867
20:18:09|0.0031871
20:18:10|0.0031889
20:18:11|0.0031889
20:18:12|0.0031889
20:18:13|0.0031889
20:18:14|0.0031889
20:18:15|0.0031889
20:18:16|0.0031889
20:18:17|0.0031889
20:18:18|0.0031889
20:18:19|0.0031889
20:18:20|0.0031889
20:18:20|0.0031889
20:18:22|0.003189
20:18:23|0.0031891
20:18:24|0.0031888
20:18:25|0.0031888
20:18:26|0.0031888
20:18:26|0.0031888
20:18:28|0.0031888
20:18:29|0.0031885
20:18:30|0.0031891
20:18:31|0.0031891
20:18:32|0.0031891
20:18:32|0.00319
20:18:34|0.0031897
20:18:35|0.0031897
20:18:36|0.0031897
20:18:37|0.00319
20:18:38|0.0031898
20:18:39|0.0031898
20:18:40|0.0031898
20:18:41|0.0031898
20:18:42|0.0031898
20:18:43|0.0031898
20:18:45|0.0031898
20:18:46|0.0031894
20:18:48|0.0031894
20:18:49|0.0031901
20:18:50|0.0031902
20:18:52|0.0031902
20:18:52|0.0031902
20:18:53|0.0031902
20:18:54|0.0031902
20:18:55|0.0031902
20:18:57|0.0031902
20:18:57|0.0031902
20:18:58|0.0031902
20:18:59|0.0031915
20:19:00|0.0031915
20:19:01|0.0031916
20:19:02|0.0031919
20:19:03|0.0031916
20:19:05|0.0031918
20:19:06|0.0031918
20:19:07|0.0031916
20:19:07|0.0031915
20:19:09|0.0031915
20:19:10|0.0031915
20:19:11|0.0031915
20:19:11|0.0031909
20:19:13|0.0031907
20:19:14|0.0031918
20:19:15|0.0031918
20:19:16|0.0031918
20:19:17|0.0031903
20:19:18|0.0031903
20:19:18|0.0031903
20:19:20|0.0031903
20:19:21|0.0031903
20:19:22|0.0031899
20:19:23|0.0031899
20:19:24|0.0031899
20:19:24|0.0031899
20:19:26|0.0031899
20:19:27|0.0031912
20:19:27|0.0031913
20:19:28|0.0031913
20:19:29|0.0031913
20:19:31|0.0031913
20:19:31|0.0031913
20:19:33|0.0031913
20:19:34|0.0031913
20:19:34|0.0031911
20:19:36|0.0031912
20:19:37|0.0031912
20:19:38|0.0031915
20:19:39|0.0031915
20:19:40|0.0031915
20:19:41|0.0031913
20:19:42|0.0031913
20:19:43|0.0031913
20:19:44|0.0031913
20:19:46|0.0031913
20:19:46|0.0031912
20:19:47|0.0031912
20:19:49|0.0031912
20:19:50|0.0031912
20:19:51|0.0031912
20:19:53|0.0031908
20:19:55|0.0031902
20:19:56|0.0031911
20:19:58|0.0031917
20:19:58|0.0031918
20:19:59|0.0031916
20:20:00|0.0031916
20:20:01|0.0031916
20:20:02|0.0031916
20:20:04|0.0031916
20:20:04|0.0031916
20:20:05|0.0031916
20:20:06|0.0031916
20:20:07|0.0031919
20:20:08|0.0031919
20:20:09|0.0031919
20:20:10|0.0031919
20:20:11|0.0031919
20:20:12|0.0031919
20:20:13|0.0031918
20:20:15|0.0031918
20:20:16|0.0031918
20:20:16|0.0031918
20:20:17|0.0031918
20:20:19|0.0031908
20:20:20|0.00319
20:20:21|0.00319
20:20:21|0.00319
20:20:23|0.00319
20:20:24|0.00319
20:20:25|0.0031913
20:20:26|0.0031913
20:20:28|0.0031907
20:20:28|0.0031907
20:20:29|0.0031921
20:20:30|0.0031911
20:20:31|0.0031911
20:20:32|0.0031911
20:20:33|0.0031911
20:20:34|0.0031911
20:20:35|0.0031911
20:20:36|0.0031911
20:20:37|0.0031911
20:20:38|0.0031911
20:20:39|0.0031905
20:20:40|0.003191
20:20:41|0.003191
20:20:42|0.003191
20:20:43|0.003191
20:20:44|0.003191
20:20:46|0.003191
20:20:46|0.003191
20:20:49|0.0031903
20:20:49|0.0031903
20:20:50|0.0031903
20:20:51|0.0031903
20:20:52|0.0031898
20:20:53|0.0031898
20:20:55|0.0031898
20:20:56|0.0031898
20:20:56|0.0031912
20:20:57|0.0031904
20:20:59|0.0031903
20:20:59|0.0031903
20:21:01|0.0031899
20:21:03|0.003191
20:21:05|0.0031874
20:21:06|0.0031899
20:21:06|0.003191
20:21:07|0.003192
20:21:08|0.003192
20:21:09|0.0031919
20:21:10|0.0031917
20:21:11|0.0031917
20:21:13|0.0031919
20:21:13|0.0031952
20:21:14|0.0031952
20:21:15|0.0031952
20:21:17|0.0031925
20:21:18|0.0031933
20:21:19|0.0031933
20:21:20|0.0031933
20:21:21|0.0031933
20:21:22|0.0031933
20:21:23|0.0031947
20:21:24|0.0031931
20:21:25|0.0031928
20:21:26|0.0031928
20:21:27|0.0031928
20:21:28|0.0031928
20:21:29|0.0031933
20:21:30|0.0031937
20:21:31|0.0031937
20:21:32|0.0031942
20:21:33|0.0031942
20:21:34|0.0031939
20:21:35|0.0031939
20:21:36|0.0031941
20:21:37|0.0031933
20:21:38|0.0031933
20:21:39|0.0031933
20:21:40|0.0031933
20:21:41|0.0031933
20:21:42|0.0031933
20:21:43|0.0031934
20:21:44|0.0031934
20:21:45|0.0031924
20:21:46|0.0031924
20:21:47|0.0031928
20:21:49|0.0031925
20:21:50|0.0031926
20:21:51|0.0031936
20:21:51|0.0031936
20:21:53|0.0031925
20:21:53|0.0031922
20:21:54|0.0031923
20:21:56|0.0031923
20:21:56|0.0031923
20:21:58|0.003192
20:21:59|0.003192
20:22:00|0.003192
20:22:00|0.003192
20:22:02|0.0031918
20:22:04|0.0031919
20:22:05|0.0031919
20:22:07|0.0031919
20:22:07|0.0031919
20:22:08|0.0031934
20:22:09|0.0031934
20:22:10|0.0031938
20:22:11|0.0031938
20:22:12|0.0031931
20:22:13|0.0031931
20:22:14|0.0031931
20:22:15|0.0031939
20:22:16|0.0031939
20:22:17|0.0031939
20:22:18|0.0031939
20:22:19|0.0031934
20:22:20|0.0031934
20:22:21|0.0031934
20:22:22|0.0031952
20:22:23|0.0031957
20:22:24|0.0031956
20:22:25|0.0031956
20:22:26|0.0031958
20:22:27|0.0031958
20:22:28|0.0031963
20:22:29|0.0031956
20:22:30|0.0031967
20:22:31|0.0031967
20:22:32|0.0031969
20:22:33|0.003197
20:22:34|0.0031981
20:22:35|0.0031981
20:22:36|0.0031981
20:22:37|0.0031986
20:22:38|0.0031989
20:22:39|0.003199
20:22:40|0.0032026
20:22:41|0.0032034
20:22:42|0.0032035
20:22:43|0.0032036
20:22:44|0.0032043
20:22:46|0.0032051
20:22:48|0.0032048
20:22:49|0.0032044
20:22:51|0.0032044
20:22:52|0.0032032
20:22:53|0.0032045
20:22:54|0.0032045
20:22:56|0.0032047
20:22:56|0.0032046
20:22:57|0.0032046
20:22:58|0.0032046
20:23:00|0.0032046
20:23:01|0.0032046
20:23:02|0.0032044
20:23:03|0.0032043
20:23:04|0.0032043
20:23:05|0.0032043
20:23:06|0.0032042
20:23:07|0.0032042
20:23:08|0.0032039
20:23:09|0.0032039
20:23:10|0.0032057
20:23:11|0.0032057
20:23:12|0.0032057
20:23:13|0.0032056
20:23:14|0.0032058
20:23:15|0.0032058
20:23:16|0.0032058
20:23:17|0.0032058
20:23:19|0.0032047
20:23:20|0.0032047
20:23:21|0.0032046
20:23:22|0.0032046
20:23:23|0.0032043
20:23:24|0.0032048
20:23:24|0.0032042
20:23:26|0.0032042
20:23:26|0.003202
20:23:28|0.003202
20:23:28|0.003202
20:23:30|0.0032024
20:23:30|0.0032024
20:23:31|0.0032024
20:23:33|0.0032027
20:23:33|0.0032018
20:23:35|0.0032014
20:23:36|0.003202
20:23:37|0.0032009
20:23:38|0.0032012
20:23:40|0.0032009
20:23:40|0.0032009
20:23:42|0.0032013
20:23:43|0.0032013
20:23:44|0.0032013
20:23:44|0.0032013
20:23:46|0.0032013
20:23:46|0.0032013
20:23:47|0.0032013
20:23:50|0.0032011
20:23:51|0.0032011
20:23:53|0.0032013
20:23:53|0.0032013
20:23:55|0.0032013
20:23:56|0.0032009
20:23:56|0.0032019
20:23:57|0.0032019
20:23:59|0.0032019
20:24:00|0.0032006
20:24:01|0.0032006
20:24:02|0.0032006
20:24:03|0.0032002
20:24:04|0.0032002
20:24:05|0.0032002
20:24:06|0.0032019
20:24:07|0.0032031
20:24:08|0.0032014
20:24:10|0.0032014
20:24:10|0.0032014
20:24:12|0.0032014
20:24:12|0.0032014
20:24:14|0.0032007
20:24:14|0.0032007
20:24:16|0.0032007
20:24:16|0.0032007
20:24:17|0.0032007
20:24:18|0.0032007
20:24:20|0.0032007
20:24:20|0.0032007
20:24:22|0.0032007
20:24:22|0.0032007
20:24:24|0.0032007
20:24:24|0.0032007
20:24:25|0.0032007
20:24:27|0.0032007
20:24:28|0.0032007
20:24:29|0.0032007
20:24:29|0.0032001
20:24:30|0.0032001
20:24:31|0.0032001
20:24:32|0.0032001
20:24:34|0.0032001
20:24:35|0.0032001
20:24:35|0.0032001
20:24:36|0.0032001
20:24:38|0.0032001
20:24:38|0.0032001
20:24:39|0.0032001
20:24:41|0.0032021
20:24:41|0.0032021
20:24:44|0.0032021
20:24:44|0.0032019
20:24:45|0.0032019
20:24:46|0.0032019
20:24:47|0.0032019
20:24:48|0.0032019
20:24:50|0.0031998
20:24:52|0.0032006
20:24:53|0.0032002
20:24:54|0.0032002
20:24:55|0.0032002
20:24:56|0.0032002
20:24:58|0.0031993
20:24:59|0.0031993
20:24:59|0.0031987
20:25:02|0.0031987
20:25:03|0.0031986
20:25:05|0.0031991
20:25:06|0.0031991
20:25:06|0.0031991
20:25:07|0.0031991
20:25:09|0.0031991
20:25:10|0.0031991
20:25:11|0.0031991
20:25:11|0.0031991
20:25:12|0.0031991
20:25:14|0.0031986
20:25:14|0.0031986
20:25:15|0.0031986
20:25:16|0.0031986
20:25:17|0.0031974
20:25:18|0.0031971
20:25:20|0.003197
20:25:21|0.003197
20:25:21|0.003197
20:25:23|0.003197
20:25:24|0.0031969
20:25:25|0.0031962
20:25:26|0.0031962
20:25:27|0.0031962
20:25:28|0.0031962
20:25:29|0.0031962
20:25:31|0.0031962
20:25:31|0.0031962
20:25:32|0.0031962
20:25:33|0.0031962
20:25:35|0.0031962
20:25:35|0.0031962
20:25:36|0.0031962
20:25:37|0.0031978
20:25:38|0.0031978
20:25:39|0.0031978
20:25:40|0.0031978
20:25:41|0.0031978
20:25:43|0.0031978
20:25:43|0.0031969
20:25:45|0.0031969
20:25:46|0.003197
20:25:46|0.0031971
20:25:47|0.003197
20:25:48|0.003197
20:25:49|0.0031971
20:25:51|0.0031969
20:25:53|0.003197
20:25:53|0.003197
20:25:55|0.003197
20:25:56|0.0031969
20:25:58|0.0031967
20:25:59|0.0031967
20:26:00|0.0031969
20:26:01|0.0031981
20:26:02|0.0031981
20:26:04|0.0031981
20:26:04|0.0031981
20:26:05|0.0031981
20:26:06|0.003198
20:26:07|0.003197
20:26:08|0.003197
20:26:09|0.003197
20:26:10|0.003197
20:26:11|0.003197
20:26:13|0.0031962
20:26:13|0.0031962
20:26:14|0.0031962
20:26:15|0.0031962
20:26:16|0.0031962
20:26:17|0.0031962
20:26:18|0.0031962
20:26:19|0.0031954
20:26:20|0.0031954
20:26:21|0.0031954
20:26:22|0.0031954
20:26:23|0.0031954
20:26:24|0.0031956
20:26:25|0.0031956
20:26:26|0.0031965
20:26:27|0.0031965
20:26:28|0.0031965
20:26:29|0.0031965
20:26:30|0.0031965
20:26:31|0.003197
20:26:32|0.0031972
20:26:33|0.0031974
20:26:34|0.0031974
20:26:35|0.0031971
20:26:36|0.0031971
20:26:37|0.0031971
20:26:39|0.0031971
20:26:39|0.0031971
20:26:41|0.0031971
20:26:42|0.0031973
20:26:43|0.0031973
20:26:44|0.0031973
20:26:44|0.0031973
20:26:46|0.0031973
20:26:47|0.0031973
20:26:48|0.0031974
20:26:50|0.0031981
20:26:51|0.0031981
20:26:52|0.0031981
20:26:53|0.0031981
20:26:54|0.0031967
20:26:55|0.0031967
20:26:56|0.0031967
20:26:57|0.0031966
20:26:58|0.0031966
20:26:59|0.0031966
20:27:00|0.0031966
20:27:01|0.0031966
20:27:02|0.0031966
20:27:03|0.0031976
20:27:04|0.0031969
20:27:05|0.0031969
20:27:06|0.0031969
20:27:07|0.0031969
20:27:08|0.0031969
20:27:09|0.0031988
20:27:11|0.0031988
20:27:12|0.0031988
20:27:13|0.0032003
20:27:14|0.0032003
20:27:15|0.0032001
20:27:15|0.0032001
20:27:17|0.0032006
20:27:18|0.0032006
20:27:19|0.0032009
20:27:20|0.0032009
20:27:21|0.0032009
20:27:21|0.0032005
20:27:23|0.0032005
20:27:23|0.0032004
20:27:25|0.0032004
20:27:26|0.0032004
20:27:27|0.0032015
20:27:28|0.0032015
20:27:29|0.0032015
20:27:30|0.0032015
20:27:31|0.0032015
20:27:32|0.0032015
20:27:33|0.0032015
20:27:34|0.0032015
20:27:35|0.0032015
20:27:36|0.0032015
20:27:37|0.0032015
20:27:38|0.0031992
20:27:39|0.0031992
20:27:39|0.0032007
20:27:41|0.0032016
20:27:42|0.0032016
20:27:43|0.0032016
20:27:44|0.003201
20:27:45|0.003201
20:27:46|0.003201
20:27:47|0.003201
20:27:47|0.003201
20:27:49|0.003201
20:27:50|0.0032017
20:27:51|0.0032017
20:27:52|0.0032017
20:27:53|0.0032017
20:27:55|0.0032018
20:27:57|0.0032018
20:27:58|0.0032012
20:27:59|0.0032001
20:28:00|0.003201
20:28:00|0.0032013
20:28:02|0.0032009
20:28:03|0.0032009
20:28:04|0.0032009
20:28:05|0.0032009
20:28:05|0.0032009
20:28:07|0.0031993
20:28:07|0.0031993
20:28:09|0.0031993
20:28:10|0.0031993
20:28:11|0.0031989
20:28:12|0.0031989
20:28:13|0.0031989
20:28:14|0.0031989
20:28:15|0.0032012
20:28:16|0.0032014
20:28:17|0.0032014
20:28:18|0.0032014
20:28:19|0.0032014
20:28:20|0.0032014
20:28:21|0.0032014
20:28:22|0.0032014
20:28:23|0.0032016
20:28:24|0.0032017
20:28:25|0.0032017
20:28:26|0.0032008
20:28:27|0.0032008
20:28:28|0.0032008
20:28:29|0.0032008
20:28:30|0.0032018
20:28:31|0.0032018
20:28:32|0.0032018
20:28:33|0.0032017
20:28:34|0.0032019
20:28:35|0.0032027
20:28:36|0.0032027
20:28:37|0.0032026
20:28:38|0.0032026
20:28:39|0.0032026
20:28:40|0.0032026
20:28:41|0.0032026
20:28:42|0.0032037
20:28:43|0.0032029
20:28:44|0.0032029
20:28:46|0.0032029
20:28:46|0.0032029
20:28:48|0.0032029
20:28:49|0.0032037
20:28:49|0.0032037
20:28:51|0.0032037
20:28:51|0.0032037
20:28:52|0.0032037
20:28:55|0.0032037
20:28:55|0.0032037
20:28:57|0.0032037
20:28:58|0.0032103
20:29:00|0.0032134
20:29:01|0.0032116
20:29:02|0.0032116
20:29:03|0.0032132
20:29:04|0.0032132
20:29:06|0.0032132
20:29:06|0.0032132
20:29:08|0.0032132
20:29:09|0.0032132
20:29:11|0.0032132
20:29:12|0.0032132
20:29:13|0.0032132
20:29:14|0.0032132
20:29:14|0.0032132
20:29:16|0.0032136
20:29:17|0.0032136
20:29:17|0.0032136
20:29:19|0.0032136
20:29:19|0.0032136
20:29:20|0.003214
20:29:21|0.003214
20:29:23|0.003214
20:29:24|0.0032145
20:29:24|0.0032146
20:29:25|0.0032146
20:29:26|0.0032146
20:29:28|0.0032148
20:29:28|0.0032148
20:29:30|0.0032148
20:29:31|0.0032148
20:29:32|0.0032149
20:29:33|0.0032149
20:29:34|0.0032154
20:29:34|0.0032154
20:29:36|0.0032154
20:29:36|0.0032154
20:29:37|0.0032154
20:29:40|0.0032154
20:29:40|0.0032154
20:29:41|0.0032158
20:29:42|0.0032158
20:29:43|0.0032158
20:29:44|0.0032158
20:29:45|0.0032158
20:29:46|0.0032158
20:29:47|0.0032158
20:29:48|0.0032158
20:29:49|0.0032158
20:29:50|0.0032155
20:29:51|0.0032155
20:29:53|0.0032158
20:29:54|0.0032158
20:29:55|0.0032153
20:29:57|0.0032155
20:29:58|0.0032145
20:30:00|0.0032145
20:30:00|0.0032145
20:30:01|0.0032145
20:30:03|0.0032145
20:30:04|0.0032145
20:30:05|0.0032158
20:30:06|0.0032158
20:30:07|0.0032155
20:30:08|0.0032155
20:30:09|0.0032155
20:30:10|0.0032155
20:30:11|0.0032156
20:30:12|0.0032158
20:30:14|0.0032157
20:30:14|0.0032155
20:30:15|0.0032155
20:30:16|0.0032156
20:30:19|0.0032156
20:30:19|0.0032155
20:30:20|0.0032155
20:30:21|0.0032144
20:30:22|0.0032152
20:30:23|0.0032152
20:30:24|0.0032152
20:30:25|0.0032152
20:30:26|0.0032148
20:30:27|0.0032148
20:30:28|0.0032129
20:30:29|0.0032132
20:30:30|0.0032132
20:30:31|0.0032132
20:30:32|0.0032132
20:30:33|0.0032132
20:30:34|0.0032132
20:30:35|0.0032132
20:30:36|0.0032132
20:30:37|0.003213
20:30:38|0.003213
20:30:39|0.003213
20:30:40|0.003213
20:30:41|0.003213
20:30:42|0.003213
20:30:43|0.003213
20:30:44|0.0032113
20:30:45|0.0032113
20:30:46|0.0032121
20:30:47|0.0032122
20:30:48|0.0032123
20:30:49|0.003213
20:30:50|0.003213
20:30:51|0.003213
20:30:52|0.003213
20:30:53|0.003213
20:30:54|0.003213
20:30:56|0.003213
20:30:58|0.003213
20:30:59|0.0032102
20:31:00|0.0032097
20:31:01|0.0032107
20:31:03|0.0032097
20:31:04|0.0032097
20:31:05|0.0032097
20:31:05|0.0032097
20:31:07|0.0032097
20:31:08|0.0032097
20:31:09|0.0032097
20:31:10|0.0032086
20:31:11|0.0032086
20:31:12|0.0032074
20:31:12|0.0032087
20:31:13|0.0032087
20:31:15|0.0032086
20:31:15|0.0032086
20:31:17|0.0032086
20:31:18|0.0032083
20:31:18|0.0032083
20:31:19|0.0032083
20:31:21|0.0032083
20:31:21|0.003209
20:31:22|0.003209
20:31:24|0.003209
20:31:24|0.003209
20:31:26|0.003209
20:31:27|0.0032074
20:31:28|0.003207
20:31:29|0.003207
20:31:30|0.003207
20:31:31|0.003206
20:31:32|0.003206
20:31:33|0.0032062
20:31:34|0.0032062
20:31:35|0.0032062
20:31:36|0.0032059
20:31:37|0.0032059
20:31:38|0.0032058
20:31:39|0.0032058
20:31:40|0.0032058
20:31:41|0.0032058
20:31:42|0.0032058
20:31:43|0.0032038
20:31:44|0.0032039
20:31:45|0.0032033
20:31:46|0.0032036
20:31:47|0.0032036
20:31:48|0.0032036
20:31:49|0.0032036
20:31:50|0.0032036
20:31:51|0.0032036
20:31:52|0.0032036
20:31:53|0.0032036
20:31:54|0.0032036
20:31:55|0.0032036
20:31:56|0.0032031
20:31:58|0.0032031
20:31:59|0.0032031
20:32:01|0.0032026
20:32:02|0.0032024
20:32:03|0.0032038
20:32:05|0.0032084
20:32:05|0.003209
20:32:06|0.0032075
20:32:08|0.0032075
20:32:10|0.0032105
20:32:11|0.0032105
20:32:12|0.0032099
20:32:13|0.0032099
20:32:14|0.0032099
20:32:15|0.0032099
20:32:16|0.0032099
20:32:17|0.0032104
20:32:18|0.0032104
20:32:19|0.0032104
20:32:20|0.0032089
20:32:21|0.0032089
20:32:22|0.0032089
20:32:23|0.0032089
20:32:24|0.0032089
20:32:26|0.0032089
20:32:27|0.0032089
20:32:28|0.003207
20:32:29|0.003207
20:32:30|0.0032032
20:32:32|0.0032032
20:32:33|0.003201
20:32:33|0.0032006
20:32:34|0.0032002
20:32:36|0.0032002
20:32:37|0.0032002
20:32:38|0.0032004
20:32:39|0.0032004
20:32:40|0.0032004
20:32:41|0.0032004
20:32:42|0.0032004
20:32:43|0.0032011
20:32:44|0.0032011
20:32:45|0.0032011
20:32:46|0.0032023
20:32:47|0.0032023
20:32:48|0.0032023
20:32:49|0.0032023
20:32:50|0.0032023
20:32:51|0.0032029
20:32:52|0.0032029
20:32:53|0.0032023
20:32:54|0.0032023
20:32:55|0.0032023
20:32:56|0.0032023
20:32:57|0.0032023
20:32:59|0.0032023
20:33:00|0.0032033
20:33:01|0.0032033
20:33:02|0.0032033
20:33:03|0.0032033
20:33:04|0.0032033
20:33:06|0.0032021
20:33:07|0.0032021
20:33:08|0.0032021
20:33:09|0.0032021
20:33:10|0.0032021
20:33:11|0.0032032
20:33:12|0.0032032
20:33:13|0.0032032
20:33:14|0.0032032
20:33:15|0.0032032
20:33:17|0.0032031
20:33:18|0.0032016
20:33:19|0.0032013
20:33:20|0.0032
20:33:21|0.0032
20:33:22|0.0032007
20:33:23|0.0032007
20:33:24|0.0032007
20:33:25|0.0032007
20:33:26|0.0031983
20:33:27|0.0031983
20:33:28|0.0031991
20:33:29|0.0032001
20:33:30|0.0032001
20:33:31|0.0032029
20:33:32|0.0032029
20:33:33|0.0032029
20:33:34|0.0032029
20:33:35|0.0032029
20:33:36|0.0032029
20:33:37|0.0032029
20:33:38|0.0032029
20:33:39|0.0032029
20:33:40|0.0032033
20:33:41|0.0032033
20:33:42|0.0032022
20:33:43|0.0032022
20:33:44|0.0032027
20:33:45|0.003202
20:33:46|0.0032024
20:33:47|0.0032024
20:33:48|0.0032024
20:33:49|0.0032024
20:33:50|0.0032024
20:33:51|0.0032024
20:33:52|0.0032024
20:33:53|0.0032038
20:33:54|0.0032038
20:33:55|0.0032046
20:33:57|0.0032046
20:33:57|0.0032046
20:33:59|0.0032046
20:34:01|0.0032046
20:34:02|0.0032046
20:34:03|0.0032046
20:34:04|0.0032046
20:34:06|0.0032036
20:34:06|0.0032036
20:34:09|0.0032053
20:34:09|0.0032053
20:34:11|0.0032062
20:34:12|0.0032062
20:34:13|0.0032062
20:34:14|0.0032062
20:34:15|0.0032053
20:34:15|0.0032053
20:34:17|0.0032053
20:34:18|0.0032053
20:34:19|0.0032058
20:34:19|0.0032058
20:34:20|0.0032058
20:34:22|0.0032058
20:34:23|0.0032058
20:34:24|0.0032058
20:34:25|0.0032058
20:34:26|0.0032058
20:34:27|0.0032058
20:34:28|0.0032058
20:34:29|0.0032047
20:34:30|0.0032047
20:34:31|0.0032047
20:34:32|0.0032047
20:34:33|0.0032047
20:34:34|0.0032047
20:34:35|0.0032047
20:34:36|0.0032047
20:34:37|0.0032047
20:34:38|0.0032047
20:34:39|0.0032047
20:34:40|0.0032047
20:34:41|0.0032038
20:34:42|0.0032038
20:34:43|0.0032038
20:34:44|0.0032047
20:34:45|0.0032047
20:34:46|0.0032047
20:34:47|0.0032047
20:34:48|0.0032047
20:34:49|0.0032047
20:34:50|0.0032047
20:34:51|0.0032047
20:34:52|0.0032052
20:34:53|0.0032041
20:34:54|0.0032041
20:34:55|0.0032044
20:34:56|0.0032037
20:34:57|0.0032037
20:34:58|0.0032037
20:34:59|0.0032037
20:35:00|0.0032037
20:35:01|0.0032037
20:35:03|0.0032037
20:35:03|0.0032037
20:35:05|0.0032037
20:35:06|0.0032037
20:35:06|0.0032037
20:35:07|0.0032045
20:35:09|0.0032045
20:35:10|0.0032045
20:35:10|0.0032045
20:35:12|0.0032045
20:35:12|0.0032024
20:35:13|0.0032032
20:35:14|0.0032032
20:35:16|0.0032032
20:35:17|0.0032027
20:35:18|0.0032027
20:35:19|0.0032027
20:35:20|0.0032027
20:35:21|0.0032027
20:35:22|0.0032006
20:35:23|0.0032006
20:35:24|0.0032006
20:35:25|0.0032006
20:35:26|0.0032006
20:35:27|0.0032006
20:35:28|0.0032006
20:35:29|0.0032015
20:35:30|0.0032019
20:35:31|0.0032013
20:35:32|0.003201
20:35:33|0.003201
20:35:34|0.0032013
20:35:35|0.0032013
20:35:36|0.0032013
20:35:37|0.0032013
20:35:38|0.0032013
20:35:39|0.0032013
20:35:40|0.0032013
20:35:41|0.0032004
20:35:42|0.0032004
20:35:43|0.0032004
20:35:44|0.0032004
20:35:45|0.0032004
20:35:46|0.0032004
20:35:47|0.0032004
20:35:48|0.0032015
20:35:49|0.0032015
20:35:50|0.0032001
20:35:51|0.0032005
20:35:52|0.0032005
20:35:53|0.0032005
20:35:54|0.0032005
20:35:55|0.0032005
20:35:56|0.0032005
20:35:57|0.0032018
20:35:58|0.0032027
20:35:59|0.0032027
20:36:00|0.0032007
20:36:02|0.0032021
20:36:03|0.0032021
20:36:04|0.0032012
20:36:05|0.0032002
20:36:06|0.0032
20:36:07|0.0032
20:36:08|0.0031985
20:36:09|0.0031987
20:36:10|0.0031982
20:36:11|0.0031982
20:36:12|0.0031982
20:36:13|0.0031982
20:36:14|0.0031982
20:36:15|0.0031982
20:36:16|0.0031982
20:36:17|0.0031982
20:36:18|0.0031982
20:36:19|0.003198
20:36:20|0.0031991
20:36:22|0.0031987
20:36:22|0.0031987
20:36:24|0.0031987
20:36:25|0.0031987
20:36:26|0.0031987
20:36:26|0.0031987
20:36:28|0.0031999
20:36:29|0.0031999
20:36:30|0.0031999
20:36:30|0.0031999
20:36:32|0.0031999
20:36:32|0.0031991
20:36:34|0.0031974
20:36:35|0.0031988
20:36:36|0.0031988
20:36:37|0.0032006
20:36:38|0.0032006
20:36:39|0.0032006
20:36:40|0.0032019
20:36:41|0.0032019
20:36:42|0.0032019
20:36:42|0.0032019
20:36:44|0.003203
20:36:45|0.0032035
20:36:45|0.0032035
20:36:47|0.0032035
20:36:48|0.0032039
20:36:48|0.0032039
20:36:50|0.0032039
20:36:51|0.0032033
20:36:52|0.0032033
20:36:53|0.0032033
20:36:53|0.0032033
20:36:54|0.0032033
20:36:56|0.0032033
20:36:57|0.0032033
20:36:58|0.0032033
20:36:58|0.0032033
20:37:00|0.0032033
20:37:01|0.0032033
20:37:03|0.0032033
20:37:04|0.0032034
20:37:06|0.0032039
20:37:07|0.0032039
20:37:08|0.0032039
20:37:08|0.0032037
20:37:10|0.0032036
20:37:11|0.0032036
20:37:13|0.0032036
20:37:13|0.0032036
20:37:15|0.0032036
20:37:15|0.0032036
20:37:16|0.0032036
20:37:17|0.0032036
20:37:18|0.0032036
20:37:19|0.0032036
20:37:20|0.0032036
20:37:21|0.0032036
20:37:22|0.0032036
20:37:23|0.0032036
20:37:24|0.0032036
20:37:25|0.0032049
20:37:26|0.0032049
20:37:27|0.0032037
20:37:28|0.0032037
20:37:29|0.0032037
20:37:30|0.0032037
20:37:31|0.0032037
20:37:32|0.0032037
20:37:33|0.0032037
20:37:34|0.0032054
20:37:35|0.0032054
20:37:36|0.0032054
20:37:37|0.0032054
20:37:38|0.0032054
20:37:39|0.0032047
20:37:40|0.0032049
20:37:41|0.0032049
20:37:42|0.0032049
20:37:43|0.0032049
20:37:44|0.0032049
20:37:46|0.0032049
20:37:47|0.0032049
20:37:48|0.0032049
20:37:49|0.0032049
20:37:50|0.0032045
20:37:51|0.0032045
20:37:52|0.0032045
20:37:53|0.0032045
20:37:54|0.0032045
20:37:55|0.0032045
20:37:56|0.0032045
20:37:57|0.0032045
20:37:58|0.0032045
20:37:59|0.0032045
20:38:00|0.0032045
20:38:01|0.0032042
20:38:02|0.0032042
20:38:03|0.0032041
20:38:05|0.0032041
20:38:06|0.0032041
20:38:06|0.0032041
20:38:07|0.0032041
20:38:09|0.003205
20:38:10|0.003205
20:38:11|0.003205
20:38:12|0.003205
20:38:13|0.003205
20:38:14|0.003205
20:38:15|0.003205
20:38:17|0.003205
20:38:18|0.003205
20:38:19|0.003205
20:38:19|0.003205
20:38:21|0.003205
20:38:21|0.0032028
20:38:23|0.0032037
20:38:24|0.0032037
20:38:24|0.0032037
20:38:26|0.0032037
20:38:26|0.0032037
20:38:28|0.0032037
20:38:29|0.003202
20:38:30|0.003202
20:38:31|0.003202
20:38:32|0.003202
20:38:33|0.003202
20:38:34|0.0032006
20:38:35|0.0032006
20:38:36|0.0032006
20:38:37|0.0032006
20:38:38|0.0032006
20:38:39|0.0032006
20:38:40|0.0032006
20:38:41|0.0032006
20:38:42|0.0032006
20:38:43|0.0032006
20:38:44|0.0032006
20:38:45|0.0032005
20:38:46|0.0032005
20:38:47|0.0032005
20:38:48|0.0032005
20:38:49|0.0031997
20:38:50|0.0031994
20:38:51|0.0031996
20:38:52|0.0031974
20:38:53|0.0031974
20:38:54|0.0031974
20:38:55|0.0031979
20:38:56|0.0031979
20:38:57|0.0031979
20:38:58|0.0031979
20:38:59|0.0031974
20:39:00|0.0031974
20:39:01|0.0031974
20:39:02|0.0031974
20:39:03|0.0031979
20:39:05|0.0031979
20:39:06|0.0031978
20:39:07|0.0031978
20:39:08|0.0031978
20:39:09|0.0031978
20:39:11|0.0031978
20:39:12|0.0031979
20:39:13|0.0031979
20:39:13|0.003198
20:39:15|0.003198
20:39:16|0.003198
20:39:17|0.0031989
20:39:18|0.0031989
20:39:19|0.0031989
20:39:20|0.0031988
20:39:21|0.0031988
20:39:21|0.0031988
20:39:23|0.0031988
20:39:24|0.0031989
20:39:25|0.0031991
20:39:26|0.0031991
20:39:27|0.0031991
20:39:28|0.0032001
20:39:29|0.0032005
20:39:30|0.0032005
20:39:31|0.0032005
20:39:32|0.0032005
20:39:33|0.0032005
20:39:34|0.0032005
20:39:35|0.0032005
20:39:36|0.0032005
20:39:37|0.0032005
20:39:37|0.0032005
20:39:39|0.0032005
20:39:39|0.0031977
20:39:41|0.0031977
20:39:42|0.0031977
20:39:43|0.0031977
20:39:44|0.0031977
20:39:45|0.0031977
20:39:46|0.0031987
20:39:46|0.0031999
20:39:48|0.0031999
20:39:49|0.0031999
20:39:49|0.0031999
20:39:51|0.0031993
20:39:52|0.0031993
20:39:53|0.0031993
20:39:54|0.0031993
20:39:55|0.0032001
20:39:56|0.0032001
20:39:57|0.0032001
20:39:58|0.0032001
20:39:59|0.0032004
20:40:00|0.0031995
20:40:01|0.0031995
20:40:02|0.0031995
20:40:02|0.0031995
20:40:04|0.0031995
20:40:06|0.0031984
20:40:07|0.0031984
20:40:08|0.0031984
20:40:09|0.0031984
20:40:10|0.0031984
20:40:11|0.0031984
20:40:13|0.0031973
20:40:13|0.0031973
20:40:14|0.0031973
20:40:15|0.0031973
20:40:17|0.0031973
20:40:18|0.0031972
20:40:19|0.0031972
20:40:20|0.0031963
20:40:21|0.0031968
20:40:22|0.0031968
20:40:23|0.0031977
20:40:25|0.0031978
20:40:26|0.0031978
20:40:27|0.0031978
20:40:28|0.0031978
20:40:29|0.0031978
20:40:29|0.0031978
20:40:30|0.0031984
20:40:31|0.0031984
20:40:32|0.0031984
20:40:33|0.0031984
20:40:35|0.0031984
20:40:36|0.0031972
20:40:36|0.0031972
20:40:38|0.0031972
20:40:38|0.0031972
20:40:40|0.0031961
20:40:40|0.0031961
20:40:41|0.0031961
20:40:42|0.0031959
20:40:43|0.0031961
20:40:44|0.0031961
20:40:46|0.0031961
20:40:47|0.0031961
20:40:48|0.0031961
20:40:49|0.0031961
20:40:50|0.0031961
20:40:51|0.0031961
20:40:52|0.0031961
20:40:53|0.0031961
20:40:54|0.0031961
20:40:55|0.0031961
20:40:56|0.0031961
20:40:57|0.0031961
20:40:58|0.0031961
20:40:59|0.0031961
20:41:00|0.0031961
20:41:01|0.0031961
20:41:02|0.0031961
20:41:03|0.0031961
20:41:05|0.0031965
20:41:06|0.003196
20:41:08|0.003196
20:41:09|0.0031956
20:41:10|0.0031959
20:41:11|0.0031955
20:41:12|0.0031955
20:41:13|0.0031949
20:41:14|0.0031947
20:41:15|0.0031939
20:41:16|0.0031939
20:41:17|0.0031932
20:41:19|0.0031928
20:41:20|0.0031928
20:41:20|0.0031944
20:41:22|0.0031933
20:41:23|0.0031933
20:41:24|0.0031933
20:41:25|0.0031931
20:41:26|0.0031931
20:41:27|0.0031931
20:41:28|0.0031931
20:41:29|0.0031928
20:41:30|0.0031928
20:41:31|0.0031928
20:41:31|0.0031928
20:41:33|0.0031928
20:41:34|0.0031943
20:41:35|0.0031943
20:41:36|0.0031937
20:41:37|0.0031937
20:41:38|0.0031935
20:41:39|0.0031935
20:41:40|0.0031938
20:41:42|0.0031938
20:41:42|0.0031938
20:41:43|0.0031938
20:41:44|0.0031938
20:41:45|0.0031938
20:41:46|0.0031938
20:41:47|0.0031922
20:41:48|0.0031922
20:41:49|0.0031922
20:41:50|0.0031922
20:41:51|0.0031926
20:41:53|0.0031926
20:41:53|0.0031926
20:41:54|0.0031925
20:41:55|0.0031925
20:41:56|0.003191
20:41:57|0.003191
20:41:58|0.003191
20:41:59|0.003191
20:42:00|0.003191
20:42:01|0.003191
20:42:02|0.003191
20:42:03|0.003191
20:42:04|0.003191
20:42:05|0.003191
20:42:07|0.0031929
20:42:09|0.0031929
20:42:10|0.0031932
20:42:11|0.0031929
20:42:12|0.0031929
20:42:12|0.0031929
20:42:14|0.0031929
20:42:15|0.0031929
20:42:16|0.0031921
20:42:17|0.0031921
20:42:17|0.0031921
20:42:19|0.0031921
20:42:20|0.003191
20:42:21|0.003191
20:42:22|0.003191
20:42:23|0.0031908
20:42:24|0.0031908
20:42:25|0.0031925
20:42:26|0.0031925
20:42:27|0.0031925
20:42:28|0.0031925
20:42:29|0.0031939
20:42:30|0.0031941
20:42:31|0.0031941
20:42:32|0.0031941
20:42:33|0.0031941
20:42:34|0.0031919
20:42:35|0.0031919
20:42:36|0.0031919
20:42:37|0.0031919
20:42:38|0.0031906
20:42:39|0.0031905
20:42:40|0.0031905
20:42:41|0.0031911
20:42:42|0.0031911
20:42:44|0.0031911
20:42:45|0.003189
20:42:45|0.0031898
20:42:47|0.0031898
20:42:48|0.0031898
20:42:48|0.0031898
20:42:50|0.0031898
20:42:51|0.0031898
20:42:51|0.0031898
20:42:52|0.0031893
20:42:53|0.0031893
20:42:54|0.0031893
20:42:55|0.0031893
20:42:56|0.0031893
20:42:57|0.0031893
20:42:59|0.0031898
20:42:59|0.0031898
20:43:01|0.0031898
20:43:01|0.0031898
20:43:03|0.0031898
20:43:04|0.0031896
20:43:04|0.0031899
20:43:05|0.0031899
20:43:06|0.0031899
20:43:09|0.0031892
20:43:10|0.003187
20:43:10|0.0031822
20:43:12|0.0031822
20:43:13|0.0031838
20:43:14|0.0031856
20:43:16|0.0031829
20:43:18|0.0031829
20:43:18|0.0031841
20:43:19|0.0031841
20:43:20|0.0031841
20:43:21|0.0031822
20:43:22|0.0031822
20:43:23|0.0031822
20:43:24|0.0031822
20:43:25|0.003183
20:43:26|0.003183
20:43:27|0.003183
20:43:28|0.003183
20:43:29|0.0031825
20:43:31|0.0031825
20:43:31|0.0031832
20:43:32|0.0031832
20:43:33|0.0031832
20:43:34|0.0031832
20:43:35|0.0031832
20:43:36|0.0031832
20:43:37|0.0031832
20:43:38|0.0031832
20:43:40|0.0031832
20:43:41|0.0031832
20:43:42|0.0031832
20:43:42|0.0031832
20:43:43|0.0031832
20:43:45|0.0031832
20:43:45|0.0031862
20:43:46|0.0031864
20:43:48|0.0031865
20:43:49|0.0031858
20:43:49|0.0031865
20:43:50|0.0031865
20:43:52|0.0031865
20:43:52|0.0031865
20:43:53|0.0031858
20:43:55|0.0031858
20:43:55|0.0031851
20:43:56|0.0031851
20:43:57|0.0031851
20:43:58|0.0031851
20:43:59|0.0031851
20:44:01|0.0031851
20:44:01|0.0031851
20:44:02|0.0031851
20:44:03|0.0031851
20:44:04|0.0031851
20:44:05|0.0031828
20:44:06|0.0031834
20:44:07|0.0031834
20:44:09|0.003184
20:44:11|0.0031842
20:44:11|0.0031842
20:44:12|0.0031829
20:44:14|0.0031829
20:44:15|0.0031829
20:44:16|0.0031829
20:44:17|0.0031829
20:44:18|0.0031829
20:44:20|0.0031829
20:44:21|0.0031829
20:44:22|0.0031829
20:44:23|0.0031829
20:44:24|0.0031835
20:44:25|0.0031834
20:44:26|0.0031834
20:44:26|0.0031834
20:44:28|0.0031842
20:44:28|0.0031894
20:44:29|0.003192
20:44:31|0.003192
20:44:32|0.0031918
20:44:33|0.0031918
20:44:34|0.0031924
20:44:35|0.0031906
20:44:36|0.0031906
20:44:37|0.0031906
20:44:38|0.0031906
20:44:39|0.0031917
20:44:39|0.0031917
20:44:41|0.0031917
20:44:42|0.0031904
20:44:43|0.003193
20:44:44|0.003193
20:44:45|0.003193
20:44:46|0.0031904
20:44:47|0.0031904
20:44:48|0.0031904
20:44:49|0.0031904
20:44:50|0.0031924
20:44:51|0.0031924
20:44:52|0.0031924
20:44:52|0.0031924
20:44:54|0.0031926
20:44:55|0.0031926
20:44:55|0.0031914
20:44:57|0.0031916
20:44:58|0.0031916
20:44:59|0.0031916
20:45:00|0.0031916
20:45:01|0.0031887
20:45:01|0.0031887
20:45:03|0.0031928
20:45:04|0.0031928
20:45:05|0.0031928
20:45:06|0.0031928
20:45:06|0.0031928
20:45:08|0.0031928
20:45:09|0.003193
20:45:11|0.003193
20:45:12|0.003193
20:45:13|0.0031942
20:45:15|0.0031936
20:45:15|0.0031933
20:45:16|0.0031933
20:45:17|0.0031944
20:45:18|0.0031944
20:45:19|0.0031933
20:45:20|0.0031933
20:45:21|0.0031933
20:45:22|0.0031933
20:45:23|0.0031938
20:45:24|0.0031938
20:45:25|0.0031938
20:45:26|0.0031938
20:45:27|0.0031946
20:45:28|0.0031944
20:45:29|0.003193
20:45:30|0.003193
20:45:31|0.003193
20:45:33|0.003193
20:45:35|0.0031932
20:45:35|0.0031932
20:45:36|0.0031948
20:45:37|0.0031948
20:45:38|0.0031951
20:45:39|0.0031951
20:45:40|0.0031953
20:45:41|0.0031953
20:45:42|0.0031953
20:45:43|0.0031953
20:45:44|0.0031953
20:45:45|0.003196
20:45:46|0.0031966
20:45:47|0.0031968
20:45:48|0.0031972
20:45:49|0.0031977
20:45:50|0.0031977
20:45:51|0.0031977
20:45:52|0.0031978
20:45:53|0.003198
20:45:54|0.0031978
20:45:55|0.0031987
20:45:56|0.0031987
20:45:57|0.0031987
20:45:58|0.0031987
20:45:59|0.0031987
20:46:00|0.0031976
20:46:01|0.0031976
20:46:02|0.0031976
20:46:03|0.0031976
20:46:04|0.0031976
20:46:05|0.0031976
20:46:06|0.0031976
20:46:07|0.0031993
20:46:08|0.0032006
20:46:09|0.0032007
20:46:11|0.0032007
20:46:13|0.0032005
20:46:14|0.0032005
20:46:15|0.0032005
20:46:16|0.0031988
20:46:17|0.0031988
20:46:18|0.0031988
20:46:19|0.0031988
20:46:20|0.0031988
20:46:21|0.0031991
20:46:22|0.0031991
20:46:23|0.0031991
20:46:24|0.0031991
20:46:25|0.0031991
20:46:26|0.0031991
20:46:27|0.0031991
20:46:28|0.0031991
20:46:29|0.0031991
20:46:30|0.0031991
20:46:31|0.0031963
20:46:32|0.0031963
20:46:33|0.0031977
20:46:34|0.0031977
20:46:35|0.0031977
20:46:36|0.0031977
20:46:37|0.0031977
20:46:38|0.0031977
20:46:39|0.0031977
20:46:41|0.0031977
20:46:42|0.0031977
20:46:43|0.0031977
20:46:43|0.0031963
20:46:45|0.0031963
20:46:46|0.0031963
20:46:46|0.0031963
20:46:48|0.0031963
20:46:49|0.0031963
20:46:50|0.0031952
20:46:51|0.0031952
20:46:52|0.0031935
20:46:52|0.0031946
20:46:54|0.0031946
20:46:55|0.0031946
20:46:56|0.0031938
20:46:57|0.003196
20:46:58|0.0031958
20:46:59|0.0031958
20:47:00|0.0031958
20:47:01|0.0031946
20:47:02|0.0031946
20:47:03|0.0031946
20:47:04|0.0031946
20:47:05|0.0031946
20:47:06|0.0031946
20:47:07|0.0031947
20:47:07|0.0031947
20:47:09|0.0031937
20:47:09|0.0031942
20:47:10|0.0031942
20:47:13|0.0031942
20:47:14|0.0031942
20:47:14|0.0031942
20:47:16|0.0031942
20:47:17|0.0031942
20:47:18|0.0031942
20:47:19|0.0031942
20:47:20|0.0031942
20:47:21|0.0031965
20:47:22|0.0031965
20:47:23|0.0031965
20:47:24|0.0031965
20:47:25|0.0031965
20:47:26|0.0031965
20:47:27|0.0031965
20:47:28|0.0031965
20:47:29|0.0031949
20:47:29|0.0031949
20:47:30|0.0031949
20:47:32|0.0031949
20:47:33|0.0031949
20:47:33|0.0031949
20:47:35|0.0031969
20:47:36|0.0031965
20:47:37|0.0031965
20:47:37|0.0031965
20:47:38|0.0031965
20:47:39|0.0031979
20:47:40|0.0031979
20:47:41|0.0031975
20:47:42|0.0031975
20:47:43|0.0031975
20:47:44|0.0031975
20:47:46|0.0031975
20:47:46|0.0031975
20:47:47|0.0031975
20:47:48|0.0031975
20:47:50|0.0031975
20:47:50|0.0031975
20:47:52|0.0031963
20:47:52|0.0031963
20:47:53|0.0031963
20:47:54|0.0031942
20:47:55|0.0031942
20:47:57|0.0031942
20:47:58|0.0031935
20:47:58|0.0031937
20:47:59|0.0031937
20:48:00|0.0031937
20:48:01|0.0031936
20:48:03|0.0031936
20:48:04|0.0031936
20:48:04|0.0031936
20:48:06|0.0031936
20:48:06|0.0031934
20:48:08|0.0031934
20:48:08|0.0031934
20:48:10|0.0031934
20:48:10|0.0031934
20:48:11|0.0031934
20:48:13|0.0031953
20:48:15|0.0031953
20:48:17|0.0031961
20:48:17|0.0031961
20:48:18|0.0031961
20:48:20|0.0031961
20:48:21|0.0031961
20:48:22|0.0031962
20:48:23|0.0031957
20:48:24|0.0031957
20:48:25|0.0031974
20:48:26|0.0031974
20:48:27|0.0031974
20:48:28|0.0031974
20:48:29|0.0031974
20:48:30|0.0031978
20:48:31|0.0031978
20:48:32|0.0031978
20:48:33|0.0031982
20:48:34|0.0031983
20:48:35|0.0031997
20:48:36|0.0031997
20:48:37|0.0031983
20:48:38|0.0031983
20:48:39|0.0031983
20:48:40|0.0031983
20:48:41|0.0031983
20:48:42|0.0031983
20:48:43|0.0031983
20:48:44|0.0031983
20:48:45|0.0031983
20:48:46|0.0031967
20:48:47|0.0031967
20:48:48|0.0031967
20:48:49|0.0031967
20:48:50|0.0031967
20:48:51|0.0031967
20:48:52|0.0031967
20:48:53|0.0031966
20:48:54|0.0031966
20:48:55|0.0031966
20:48:56|0.0031966
20:48:57|0.0031971
20:48:58|0.0031971
20:48:59|0.0031971
20:49:00|0.0031971
20:49:01|0.0031971
20:49:02|0.0031971
20:49:03|0.0031971
20:49:04|0.0031964
20:49:05|0.0031964
20:49:06|0.0031964
20:49:07|0.0031964
20:49:08|0.0031975
20:49:09|0.0031975
20:49:10|0.0031976
20:49:11|0.0031971
20:49:12|0.0031971
20:49:14|0.0031967
20:49:15|0.0031959
20:49:17|0.0031959
20:49:18|0.0031959
20:49:19|0.0031959
20:49:20|0.0031959
20:49:21|0.0031959
20:49:22|0.0031959
20:49:23|0.0031959
20:49:24|0.0031959
20:49:26|0.0031959
20:49:27|0.003198
20:49:28|0.0031985
20:49:29|0.0031985
20:49:30|0.0031973
20:49:31|0.0031973
20:49:32|0.0031952
20:49:33|0.0031952
20:49:34|0.0031952
20:49:35|0.0031952
20:49:36|0.0031952
20:49:37|0.0031952
20:49:38|0.0031976
20:49:39|0.0031976
20:49:40|0.0031976
20:49:41|0.0031963
20:49:42|0.0031963
20:49:43|0.0031968
20:49:44|0.0031968
20:49:45|0.0031963
20:49:46|0.0031963
20:49:47|0.0031963
20:49:48|0.0031963
20:49:49|0.0031963
20:49:50|0.0031963
20:49:51|0.0031963
20:49:52|0.0031962
20:49:53|0.0031962
20:49:54|0.0031962
20:49:55|0.0031962
20:49:56|0.0031962
20:49:57|0.0031962
20:49:58|0.0031945
20:49:59|0.0031945
20:50:01|0.0031945
20:50:01|0.0031976
20:50:03|0.0031942
20:50:03|0.0031942
20:50:04|0.0031942
20:50:05|0.0031942
20:50:06|0.0031944
20:50:08|0.0031944
20:50:08|0.0031944
20:50:09|0.0031944
20:50:10|0.0031944
20:50:12|0.0031948
20:50:13|0.0031955
20:50:13|0.003192
20:50:15|0.0031944
20:50:16|0.0031933
20:50:17|0.0031931
20:50:18|0.0031931
20:50:19|0.0031935
20:50:21|0.0031935
20:50:22|0.0031931
20:50:23|0.0031931
20:50:24|0.0031974
20:50:25|0.0031978
20:50:26|0.0031978
20:50:26|0.0031961
20:50:27|0.0031961
20:50:28|0.0031961
20:50:29|0.0031998
20:50:30|0.0032005
20:50:31|0.0032005
20:50:32|0.0032005
20:50:34|0.0032005
20:50:35|0.0032005
20:50:36|0.0032005
20:50:37|0.0032005
20:50:37|0.0032005
20:50:39|0.0032005
20:50:40|0.0032005
20:50:40|0.0032005
20:50:41|0.0032005
20:50:42|0.0032005
20:50:44|0.0032005
20:50:44|0.0032005
20:50:45|0.0032004
20:50:46|0.0032004
20:50:47|0.0032004
20:50:48|0.0032004
20:50:49|0.0032004
20:50:51|0.0032004
20:50:52|0.0032003
20:50:53|0.0032001
20:50:54|0.0032001
20:50:54|0.0032001
20:50:55|0.0032001
20:50:57|0.0032001
20:50:58|0.0031992
20:50:58|0.0031997
20:50:59|0.0031992
20:51:01|0.0031992
20:51:01|0.0032004
20:51:03|0.0032005
20:51:04|0.0032005
20:51:05|0.0032
20:51:06|0.0032
20:51:07|0.0032
20:51:08|0.0032
20:51:09|0.0032
20:51:10|0.0032
20:51:10|0.0032
20:51:11|0.0032
20:51:13|0.0032
20:51:14|0.0032
20:51:15|0.0032
20:51:15|0.0031995
20:51:17|0.0031998
20:51:18|0.0031993
20:51:19|0.0031993
20:51:21|0.0032006
20:51:22|0.0032003
20:51:23|0.0032003
20:51:25|0.0032003
20:51:26|0.0032003
20:51:26|0.0032003
20:51:27|0.0032003
20:51:29|0.0032009
20:51:30|0.0032009
20:51:31|0.0032009
20:51:31|0.0032009
20:51:33|0.0031992
20:51:34|0.0031992
20:51:35|0.0031992
20:51:36|0.0031992
20:51:36|0.0031992
20:51:38|0.0031992
20:51:38|0.0031992
20:51:40|0.0031978
20:51:40|0.0031978
20:51:42|0.0031979
20:51:42|0.0031979
20:51:44|0.0031974
20:51:44|0.0031974
20:51:47|0.0031974
20:51:47|0.0031974
20:51:48|0.0031962
20:51:49|0.0031956
20:51:50|0.0031956
20:51:51|0.0031956
20:51:52|0.0031956
20:51:53|0.0031956
20:51:54|0.0031942
20:51:55|0.0031946
20:51:56|0.0031946
20:51:57|0.0031946
20:51:59|0.0031939
20:52:00|0.0031939
20:52:00|0.0031935
20:52:02|0.0031935
20:52:03|0.0031935
20:52:04|0.0031934
20:52:05|0.0031934
20:52:06|0.0031912
20:52:07|0.003193
20:52:07|0.0031935
20:52:09|0.0031935
20:52:09|0.0031935
20:52:11|0.0031932
20:52:11|0.0031932
20:52:13|0.0031932
20:52:14|0.0031937
20:52:15|0.0031937
20:52:16|0.0031937
20:52:18|0.0031932
20:52:18|0.0031932
20:52:20|0.0031932
20:52:20|0.0031932
20:52:21|0.0031932
20:52:22|0.0031935
20:52:24|0.0031932
20:52:25|0.0031932
20:52:26|0.0031932
20:52:27|0.0031932
20:52:28|0.0031938
20:52:29|0.0031938
20:52:30|0.0031938
20:52:31|0.0031939
20:52:31|0.0031939
20:52:33|0.0031939
20:52:34|0.0031939
20:52:36|0.0031939
20:52:36|0.0031939
20:52:37|0.0031939
20:52:39|0.0031939
20:52:40|0.0031939
20:52:41|0.0031939
20:52:42|0.0031939
20:52:43|0.0031939
20:52:44|0.0031939
20:52:45|0.0031939
20:52:46|0.0031939
20:52:47|0.0031939
20:52:48|0.0031939
20:52:49|0.0031939
20:52:50|0.0031939
20:52:51|0.0031952
20:52:52|0.0031952
20:52:53|0.0031956
20:52:54|0.0031958
20:52:55|0.0031958
20:52:56|0.0031958
20:52:57|0.0031958
20:52:58|0.0031974
20:52:59|0.0031966
20:53:00|0.0031966
20:53:01|0.0031973
20:53:02|0.0031973
20:53:03|0.0031965
20:53:04|0.0031977
20:53:05|0.0031977
20:53:06|0.0031977
20:53:07|0.0031977
20:53:08|0.0031982
20:53:10|0.0031982
20:53:11|0.0031992
20:53:12|0.0031987
20:53:13|0.0032002
20:53:14|0.0032002
20:53:15|0.0032002
20:53:17|0.0031982
20:53:17|0.0031982
20:53:19|0.0031995
20:53:21|0.0032008
20:53:21|0.0032006
20:53:22|0.0032004
20:53:23|0.0032004
20:53:24|0.0032004
20:53:25|0.0032004
20:53:26|0.0032004
20:53:27|0.0032004
20:53:28|0.0032004
20:53:29|0.0031993
20:53:31|0.0031993
20:53:32|0.0031995
20:53:33|0.0031995
20:53:34|0.0031995
20:53:35|0.0031995
20:53:36|0.0031974
20:53:37|0.0031975
20:53:38|0.0031975
20:53:39|0.0031975
20:53:40|0.0031975
20:53:41|0.0031975
20:53:42|0.0031975
20:53:43|0.0031975
20:53:44|0.003196
20:53:45|0.003196
20:53:46|0.003196
20:53:47|0.003196
20:53:48|0.003196
20:53:49|0.003196
20:53:50|0.0031954
20:53:51|0.0031942
20:53:52|0.0031953
20:53:53|0.0031938
20:53:54|0.003194
20:53:55|0.003194
20:53:56|0.003194
20:53:57|0.0031943
20:53:58|0.0031943
20:53:59|0.0031942
20:54:00|0.0031942
20:54:01|0.0031942
20:54:02|0.0031949
20:54:03|0.0031949
20:54:04|0.0031942
20:54:05|0.0031942
20:54:06|0.0031961
20:54:07|0.0031961
20:54:08|0.0031959
20:54:09|0.0031959
20:54:10|0.0031959
20:54:11|0.0031941
20:54:12|0.0031941
20:54:13|0.0031941
20:54:14|0.0031941
20:54:15|0.0031941
20:54:16|0.0031953
20:54:17|0.0031953
20:54:18|0.0031952
20:54:20|0.0031952
20:54:21|0.0031965
20:54:22|0.0031965
20:54:22|0.0031965
20:54:25|0.0031965
20:54:25|0.0031957
20:54:26|0.0031955
20:54:27|0.0031955
20:54:28|0.0031955
20:54:29|0.0031955
20:54:31|0.0031955
20:54:32|0.0031955
20:54:33|0.0031955
20:54:34|0.0031955
20:54:35|0.0031955
20:54:36|0.0031955
20:54:36|0.0031954
20:54:39|0.0031955
20:54:39|0.0031955
20:54:40|0.0031946
20:54:41|0.0031946
20:54:42|0.0031946
20:54:43|0.0031946
20:54:44|0.0031946
20:54:45|0.0031946
20:54:46|0.0031946
20:54:47|0.0031946
20:54:48|0.0031946
20:54:49|0.0031946
20:54:50|0.003196
20:54:51|0.003196
20:54:52|0.003196
20:54:53|0.0031945
20:54:54|0.0031945
20:54:55|0.0031945
20:54:56|0.003195
20:54:57|0.003195
20:54:58|0.003195
20:54:59|0.003195
20:55:01|0.003195
20:55:02|0.0031948
20:55:03|0.0031944
20:55:04|0.0031948
20:55:05|0.0031948
20:55:06|0.0031948
20:55:07|0.0031948
20:55:08|0.0031948
20:55:09|0.0031948
20:55:10|0.0031948
20:55:11|0.0031948
20:55:12|0.0031948
20:55:13|0.0031948
20:55:14|0.0031948
20:55:15|0.0031943
20:55:16|0.0031943
20:55:17|0.0031943
20:55:18|0.0031943
20:55:19|0.0031943
20:55:21|0.0031943
20:55:23|0.0031954
20:55:24|0.0031958
20:55:25|0.0031952
20:55:26|0.0031952
20:55:27|0.0031952
20:55:28|0.0031952
20:55:30|0.0031951
20:55:31|0.0031952
20:55:32|0.0031952
20:55:32|0.0031952
20:55:34|0.0031952
20:55:34|0.0031952
20:55:36|0.0031946
20:55:37|0.0031946
20:55:38|0.0031946
20:55:38|0.0031946
20:55:40|0.0031973
20:55:41|0.0031969
20:55:42|0.0031969
20:55:43|0.0031981
20:55:44|0.0031968
20:55:45|0.0031968
20:55:46|0.0031968
20:55:47|0.0031968
20:55:49|0.0031968
20:55:50|0.0031968
20:55:51|0.0031969
20:55:52|0.0031969
20:55:53|0.0031969
20:55:53|0.0031969
20:55:55|0.0031969
20:55:56|0.0031969
20:55:56|0.0031969
20:55:58|0.0031969
20:55:59|0.0031969
20:56:00|0.003197
20:56:01|0.003197
20:56:02|0.0031983
20:56:03|0.0031983
20:56:03|0.0031983
20:56:04|0.0031983
20:56:05|0.0031983
20:56:06|0.0031983
20:56:08|0.0031983
20:56:09|0.0031979
20:56:10|0.0031979
20:56:11|0.0031975
20:56:12|0.0031975
20:56:12|0.0031975
20:56:13|0.0031975
20:56:15|0.0031979
20:56:15|0.0031979
20:56:16|0.0031979
20:56:18|0.0031979
20:56:19|0.0031979
20:56:20|0.0031979
20:56:21|0.0032
20:56:23|0.0032
20:56:24|0.0032
20:56:25|0.0032
20:56:26|0.0032006
20:56:27|0.0032
20:56:27|0.0032
20:56:28|0.0032
20:56:30|0.0031998
20:56:32|0.0032
20:56:32|0.0032
20:56:33|0.0032
20:56:34|0.0032
20:56:35|0.0032
20:56:36|0.0031999
20:56:37|0.0032004
20:56:38|0.0032004
20:56:39|0.0032004
20:56:40|0.0032004
20:56:41|0.0032004
20:56:42|0.0032004
20:56:43|0.0032004
20:56:44|0.0032004
20:56:45|0.003201
20:56:46|0.0032013
20:56:47|0.0032013
20:56:48|0.0032014
20:56:49|0.0032014
20:56:51|0.0032014
20:56:52|0.0032014
20:56:53|0.0032014
20:56:54|0.0032001
20:56:55|0.0031998
20:56:56|0.0031998
20:56:57|0.0032
20:56:58|0.0032007
20:56:59|0.0032007
20:57:00|0.0032007
20:57:02|0.0032024
20:57:03|0.0032038
20:57:04|0.0032034
20:57:04|0.0032031
20:57:05|0.003203
20:57:06|0.003203
20:57:07|0.0032026
20:57:09|0.0032032
20:57:09|0.0032031
20:57:10|0.0032031
20:57:11|0.0032031
20:57:12|0.0032031
20:57:13|0.0032031
20:57:14|0.0032031
20:57:15|0.0032029
20:57:17|0.0032029
20:57:17|0.0032029
20:57:19|0.0032022
20:57:19|0.0032022
20:57:20|0.0032022
20:57:22|0.0032022
20:57:24|0.0032022
20:57:26|0.003202
20:57:27|0.003202
20:57:27|0.003203
20:57:28|0.003203
20:57:29|0.0032013
20:57:30|0.0032013
20:57:31|0.0032013
20:57:33|0.0032013
20:57:34|0.0032013
20:57:35|0.0032013
20:57:36|0.0032006
20:57:37|0.0032006
20:57:38|0.0032006
20:57:38|0.0032007
20:57:40|0.0032007
20:57:41|0.0032007
20:57:42|0.0031999
20:57:43|0.0031999
20:57:43|0.0031999
20:57:45|0.0031999
20:57:46|0.0031999
20:57:47|0.0031988
20:57:48|0.0031976
20:57:49|0.0031985
20:57:49|0.0031985
20:57:50|0.0031974
20:57:52|0.0031972
20:57:53|0.0031972
20:57:53|0.0031972
20:57:55|0.0031972
20:57:56|0.0031972
20:57:57|0.0031972
20:57:58|0.0031972
20:57:59|0.0031972
20:57:59|0.0031972
20:58:00|0.0032027
20:58:02|0.0032
20:58:03|0.0032
20:58:04|0.0032
20:58:05|0.0032
20:58:06|0.003201
20:58:07|0.003201
20:58:08|0.0032012
20:58:09|0.0032012
20:58:10|0.0032014
20:58:11|0.0032017
20:58:12|0.0032017
20:58:13|0.0032017
20:58:14|0.0032017
20:58:15|0.0032017
20:58:16|0.0032017
20:58:17|0.0032017
20:58:18|0.0032002
20:58:19|0.0032006
20:58:20|0.0032006
20:58:21|0.0032006
20:58:22|0.0032006
20:58:23|0.0032007
20:58:24|0.0032007
20:58:26|0.0032013
20:58:26|0.0032013
20:58:28|0.0032013
20:58:29|0.0032013
20:58:30|0.0032013
20:58:31|0.0032013
20:58:33|0.0032002
20:58:34|0.0032
20:58:35|0.0032
20:58:36|0.0032
20:58:37|0.0032
20:58:38|0.0032
20:58:39|0.0032
20:58:40|0.003199
20:58:41|0.0031992
20:58:42|0.0031992
20:58:44|0.003199
20:58:46|0.0031994
20:58:47|0.0031994
20:58:48|0.0031994
20:58:48|0.0032016
20:58:49|0.0032016
20:58:50|0.0031983
20:58:51|0.0031983
20:58:52|0.0032003
20:58:53|0.0031992
20:58:54|0.0031992
20:58:55|0.0032003
20:58:56|0.0032003
20:58:58|0.0032003
20:58:58|0.0032003
20:58:59|0.0032003
20:59:01|0.0032003
20:59:01|0.0032003
20:59:03|0.0032003
20:59:04|0.0032004
20:59:05|0.0032008
20:59:06|0.0032008
20:59:07|0.0032001
20:59:07|0.0032001
20:59:09|0.0032001
20:59:10|0.0032001
20:59:11|0.0032001
20:59:12|0.0032004
20:59:13|0.0032004
20:59:14|0.0032004
20:59:15|0.0031998
20:59:16|0.0031998
20:59:17|0.0031994
20:59:18|0.0032004
20:59:19|0.003199
20:59:20|0.0031988
20:59:20|0.0031989
20:59:21|0.0031989
20:59:23|0.0031989
20:59:25|0.0031989
20:59:26|0.003199
20:59:27|0.003199
20:59:29|0.003199
20:59:30|0.0031982
20:59:31|0.0031982
20:59:32|0.0031982
20:59:33|0.0031982
20:59:34|0.0031982
20:59:36|0.0031982
20:59:36|0.0031982
20:59:37|0.0031982
20:59:38|0.003199
20:59:40|0.0031998
20:59:40|0.0031998
20:59:42|0.0031998
20:59:43|0.0031998
20:59:44|0.0031995
20:59:45|0.0031995
20:59:46|0.0031995
20:59:47|0.0031995
20:59:48|0.0031995
20:59:49|0.0032016
20:59:51|0.0032008
20:59:51|0.0032006
20:59:53|0.0032006
20:59:54|0.0032006
20:59:55|0.0032006
20:59:56|0.0032006
20:59:57|0.0032023
20:59:58|0.0032022
20:59:59|0.0032002
21:00:00|0.0032002
21:00:01|0.0032002
21:00:02|0.0032002
21:00:04|0.0032002
21:00:04|0.0032002
21:00:05|0.0032002
21:00:06|0.0032002
21:00:08|0.0032002
21:00:08|0.0031973
21:00:09|0.0031973
21:00:10|0.0031961
21:00:11|0.0031976
21:00:13|0.0031976
21:00:13|0.0031973
21:00:15|0.0031973
21:00:15|0.0031962
21:00:16|0.0031965
21:00:18|0.0031965
21:00:19|0.0031965
21:00:20|0.0031965
21:00:21|0.0031965
21:00:22|0.0031965
21:00:23|0.0031965
21:00:24|0.0031965
21:00:25|0.0031965
21:00:27|0.0031982
21:00:28|0.0031982
21:00:29|0.0031982
21:00:31|0.0031982
21:00:32|0.0031982
21:00:33|0.0031982
21:00:33|0.0031989
21:00:35|0.0031989
21:00:36|0.0031989
21:00:37|0.0031989
21:00:38|0.0031989
21:00:39|0.0031989
21:00:40|0.0031989
21:00:41|0.0031989
21:00:42|0.0032006
21:00:43|0.0032006
21:00:44|0.0032006
21:00:46|0.0032006
21:00:47|0.0032015
21:00:47|0.0032015
21:00:49|0.0032015
21:00:50|0.0032015
21:00:51|0.0032015
21:00:52|0.0032008
21:00:53|0.0032008
21:00:54|0.0032008
21:00:55|0.0032008
21:00:56|0.0032008
21:00:57|0.0032008
21:00:58|0.0032015
21:00:59|0.0032015
21:01:00|0.0032016
21:01:01|0.0032016
21:01:02|0.0032015
21:01:03|0.0032015
21:01:04|0.0032029
21:01:05|0.0032035
21:01:06|0.0032033
21:01:07|0.0032032
21:01:08|0.0032032
21:01:09|0.0032032
21:01:10|0.0032038
21:01:11|0.0032043
21:01:12|0.0032029
21:01:13|0.0032029
21:01:14|0.0032044
21:01:15|0.0032046
21:01:16|0.0032047
21:01:17|0.0032063
21:01:18|0.0032068
21:01:19|0.0032076
21:01:20|0.0032105
21:01:21|0.0032113
21:01:22|0.0032092
21:01:23|0.0032096
21:01:24|0.0032096
21:01:25|0.0032096
21:01:27|0.0032097
21:01:28|0.0032097
21:01:30|0.003209
21:01:31|0.0032088
21:01:32|0.0032101
21:01:33|0.0032103
21:01:35|0.0032103
21:01:36|0.0032103
21:01:37|0.0032103
21:01:38|0.0032103
21:01:40|0.0032097
21:01:40|0.0032115
21:01:41|0.00321
21:01:43|0.00321
21:01:44|0.00321
21:01:44|0.00321
21:01:46|0.0032095
21:01:46|0.0032055
21:01:48|0.0032055
21:01:49|0.0032064
21:01:49|0.0032064
21:01:51|0.0032089
21:01:51|0.0032061
21:01:53|0.0032061
21:01:54|0.0032061
21:01:56|0.0032073
21:01:56|0.0032073
21:01:57|0.0032073
21:01:58|0.0032066
21:01:59|0.0032066
21:02:01|0.0032066
21:02:02|0.0032066
21:02:03|0.0032073
21:02:04|0.003205
21:02:04|0.003205
21:02:06|0.003205
21:02:07|0.003205
21:02:08|0.003205
21:02:09|0.003205
21:02:10|0.003205
21:02:11|0.003205
21:02:12|0.0032059
21:02:13|0.0032059
21:02:14|0.0032059
21:02:15|0.0032059
21:02:16|0.0032059
21:02:17|0.0032062
21:02:17|0.0032062
21:02:19|0.0032062
21:02:20|0.0032062
21:02:20|0.0032075
21:02:22|0.0032075
21:02:22|0.0032079
21:02:24|0.0032086
21:02:25|0.0032086
21:02:26|0.0032087
21:02:28|0.0032087
21:02:29|0.0032087
21:02:31|0.0032101
21:02:32|0.0032101
21:02:33|0.0032101
21:02:34|0.0032099
21:02:35|0.00321
21:02:36|0.0032099
21:02:37|0.0032101
21:02:38|0.0032117
21:02:39|0.0032119
21:02:40|0.0032125
21:02:41|0.0032125
21:02:42|0.0032125
21:02:43|0.0032127
21:02:44|0.0032127
21:02:45|0.0032127
21:02:46|0.0032137
21:02:47|0.0032138
21:02:48|0.0032138
21:02:49|0.0032132
21:02:50|0.0032132
21:02:51|0.0032132
21:02:52|0.003213
21:02:53|0.0032126
21:02:54|0.0032135
21:02:55|0.0032131
21:02:56|0.0032131
21:02:57|0.0032131
21:02:58|0.0032131
21:02:59|0.0032131
21:03:00|0.0032131
21:03:01|0.0032131
21:03:02|0.0032131
21:03:04|0.0032139
21:03:05|0.0032139
21:03:06|0.0032139
21:03:07|0.0032136
21:03:08|0.0032137
21:03:09|0.0032147
21:03:10|0.0032149
21:03:11|0.0032156
21:03:12|0.0032158
21:03:13|0.0032159
21:03:14|0.0032159
21:03:15|0.0032159
21:03:15|0.0032167
21:03:17|0.0032168
21:03:18|0.0032159
21:03:19|0.0032166
21:03:19|0.0032166
21:03:21|0.0032166
21:03:22|0.0032166
21:03:23|0.0032166
21:03:24|0.0032166
21:03:25|0.0032166
21:03:25|0.0032166
21:03:26|0.0032166
21:03:28|0.0032166
21:03:29|0.0032166
21:03:30|0.0032166
21:03:32|0.0032166
21:03:33|0.0032166
21:03:35|0.0032155
21:03:35|0.0032155
21:03:36|0.0032153
21:03:38|0.0032153
21:03:38|0.0032153
21:03:40|0.0032153
21:03:40|0.0032153
21:03:41|0.0032153
21:03:42|0.0032153
21:03:43|0.0032153
21:03:45|0.0032153
21:03:45|0.0032153
21:03:47|0.003216
21:03:47|0.003216
21:03:49|0.003216
21:03:49|0.0032166
21:03:51|0.0032166
21:03:52|0.0032166
21:03:53|0.0032166
21:03:54|0.0032168
21:03:54|0.0032168
21:03:55|0.0032169
21:03:56|0.003217
21:03:58|0.0032172
21:03:58|0.0032172
21:03:59|0.0032172
21:04:01|0.0032171
21:04:02|0.0032171
21:04:03|0.0032171
21:04:03|0.0032169
21:04:04|0.0032175
21:04:05|0.0032173
21:04:06|0.0032166
21:04:08|0.0032166
21:04:08|0.0032166
21:04:09|0.0032166
21:04:10|0.0032169
21:04:12|0.0032169
21:04:13|0.0032176
21:04:14|0.0032174
21:04:15|0.0032189
21:04:16|0.0032189
21:04:17|0.003219
21:04:18|0.003219
21:04:19|0.0032185
21:04:20|0.003219
21:04:21|0.0032185
21:04:22|0.0032185
21:04:23|0.0032185
21:04:24|0.0032185
21:04:25|0.0032185
21:04:26|0.0032185
21:04:27|0.0032185
21:04:28|0.0032183
21:04:29|0.0032183
21:04:31|0.0032196
21:04:31|0.0032196
21:04:34|0.0032196
21:04:35|0.0032196
21:04:36|0.0032196
21:04:37|0.0032196
21:04:38|0.0032196
21:04:39|0.0032196
21:04:40|0.0032195
21:04:41|0.0032195
21:04:42|0.0032195
21:04:43|0.0032195
21:04:44|0.0032195
21:04:45|0.0032195
21:04:46|0.0032195
21:04:47|0.0032195
21:04:48|0.0032195
21:04:49|0.0032195
21:04:50|0.0032195
21:04:51|0.0032195
21:04:52|0.0032189
21:04:54|0.0032188
21:04:55|0.0032189
21:04:56|0.0032189
21:04:57|0.0032189
21:04:58|0.0032189
21:04:59|0.0032189
21:05:00|0.0032189
21:05:01|0.0032184
21:05:02|0.0032184
21:05:03|0.0032184
21:05:04|0.0032184
21:05:05|0.0032177
21:05:06|0.0032177
21:05:07|0.0032177
21:05:08|0.0032177
21:05:10|0.0032203
21:05:10|0.0032203
21:05:11|0.0032203
21:05:13|0.0032203
21:05:13|0.0032203
21:05:14|0.0032203
21:05:15|0.0032203
21:05:16|0.0032203
21:05:17|0.0032203
21:05:18|0.0032203
21:05:20|0.0032203
21:05:20|0.0032203
21:05:21|0.0032203
21:05:22|0.0032203
21:05:23|0.0032203
21:05:24|0.0032203
21:05:25|0.003218
21:05:26|0.003218
21:05:27|0.003218
21:05:28|0.003218
21:05:29|0.0032186
21:05:31|0.0032186
21:05:32|0.0032186
21:05:34|0.0032186
21:05:34|0.0032182
21:05:35|0.0032182
21:05:37|0.0032179
21:05:38|0.0032166
21:05:39|0.0032166
21:05:40|0.0032166
21:05:40|0.0032166
21:05:42|0.0032166
21:05:43|0.003215
21:05:44|0.0032142
21:05:44|0.0032142
21:05:46|0.0032143
21:05:47|0.0032142
21:05:48|0.003214
21:05:49|0.003214
21:05:50|0.003214
21:05:51|0.0032143
21:05:52|0.0032143
21:05:53|0.0032143
21:05:54|0.0032143
21:05:55|0.0032143
21:05:56|0.0032143
21:05:57|0.0032143
21:05:58|0.0032143
21:05:59|0.0032142
21:06:00|0.0032142
21:06:01|0.0032144
21:06:02|0.0032144
21:06:03|0.0032144
21:06:04|0.0032144
21:06:06|0.0032144
21:06:06|0.0032144
21:06:07|0.0032144
21:06:09|0.0032144
21:06:10|0.0032144
21:06:11|0.0032144
21:06:12|0.0032144
21:06:13|0.0032144
21:06:14|0.0032144
21:06:15|0.0032144
21:06:16|0.0032144
21:06:17|0.0032143
21:06:18|0.0032144
21:06:19|0.0032152
21:06:20|0.0032152
21:06:21|0.0032152
21:06:22|0.0032152
21:06:23|0.0032152
21:06:24|0.0032152
21:06:25|0.0032152
21:06:26|0.0032152
21:06:27|0.0032152
21:06:28|0.0032152
21:06:29|0.0032145
21:06:30|0.003215
21:06:32|0.0032156
21:06:34|0.0032157
21:06:35|0.0032157
21:06:36|0.0032157
21:06:38|0.0032172
21:06:39|0.0032172
21:06:40|0.0032172
21:06:42|0.0032157
21:06:42|0.0032157
21:06:43|0.0032157
21:06:44|0.0032157
21:06:45|0.0032156
21:06:47|0.0032154
21:06:48|0.0032154
21:06:49|0.0032154
21:06:50|0.0032154
21:06:52|0.0032154
21:06:52|0.0032153
21:06:53|0.0032153
21:06:54|0.0032153
21:06:55|0.0032153
21:06:56|0.0032153
21:06:57|0.0032151
21:06:58|0.0032151
21:06:59|0.0032149
21:07:00|0.0032149
21:07:02|0.0032149
21:07:03|0.0032149
21:07:04|0.0032149
21:07:05|0.0032149
21:07:06|0.0032149
21:07:07|0.0032149
21:07:08|0.0032149
21:07:09|0.0032149
21:07:10|0.0032149
21:07:11|0.0032149
21:07:12|0.0032162
21:07:13|0.0032162
21:07:14|0.0032174
21:07:15|0.0032174
21:07:16|0.0032174
21:07:17|0.0032174
21:07:18|0.0032185
21:07:20|0.0032185
21:07:21|0.0032185
21:07:22|0.0032185
21:07:23|0.0032185
21:07:24|0.0032185
21:07:24|0.0032188
21:07:26|0.0032188
21:07:27|0.0032188
21:07:28|0.0032188
21:07:29|0.0032188
21:07:30|0.0032188
21:07:32|0.0032188
21:07:33|0.0032188
21:07:34|0.0032174
21:07:35|0.0032174
21:07:36|0.0032186
21:07:37|0.0032186
21:07:38|0.0032186
21:07:40|0.0032186
21:07:40|0.0032186
21:07:41|0.0032191
21:07:43|0.0032191
21:07:43|0.0032191
21:07:44|0.0032191
21:07:45|0.0032191
21:07:46|0.0032191
21:07:48|0.0032191
21:07:49|0.0032191
21:07:50|0.0032191
21:07:52|0.0032191
21:07:52|0.0032191
21:07:54|0.0032191
21:07:54|0.0032191
21:07:56|0.0032191
21:07:57|0.0032191
21:07:57|0.0032191
21:07:59|0.0032191
21:07:59|0.0032191
21:08:01|0.0032191
21:08:02|0.0032191
21:08:02|0.0032191
21:08:03|0.0032191
21:08:05|0.0032191
21:08:05|0.0032191
21:08:06|0.0032191
21:08:07|0.0032177
21:08:09|0.0032177
21:08:09|0.0032167
21:08:11|0.0032167
21:08:11|0.0032175
21:08:13|0.0032175
21:08:13|0.0032175
21:08:14|0.0032175
21:08:15|0.0032175
21:08:16|0.0032175
21:08:17|0.0032175
21:08:18|0.0032175
21:08:20|0.0032185
21:08:20|0.0032185
21:08:21|0.0032185
21:08:22|0.0032185
21:08:23|0.0032185
21:08:24|0.0032185
21:08:25|0.0032185
21:08:27|0.0032205
21:08:27|0.0032205
21:08:28|0.0032205
21:08:30|0.0032205
21:08:31|0.0032205
21:08:32|0.0032205
21:08:34|0.0032205
21:08:35|0.0032205
21:08:36|0.0032205
21:08:37|0.0032205
21:08:39|0.0032205
21:08:40|0.0032205
21:08:41|0.0032205
21:08:42|0.0032205
21:08:43|0.0032205
21:08:44|0.0032166
21:08:45|0.0032166
21:08:46|0.0032166
21:08:46|0.0032166
21:08:47|0.0032166
21:08:48|0.0032166
21:08:50|0.0032166
21:08:50|0.0032168
21:08:51|0.0032168
21:08:52|0.0032168
21:08:53|0.0032171
21:08:54|0.0032171
21:08:56|0.0032171
21:08:57|0.0032171
21:08:58|0.0032171
21:08:59|0.0032171
21:09:00|0.0032171
21:09:00|0.0032171
21:09:02|0.0032171
21:09:04|0.0032157
21:09:04|0.0032165
21:09:05|0.0032165
21:09:06|0.0032165
21:09:07|0.0032165
21:09:08|0.0032165
21:09:09|0.0032165
21:09:10|0.0032165
21:09:11|0.003218
21:09:12|0.003218
21:09:14|0.003218
21:09:15|0.0032184
21:09:16|0.0032184
21:09:17|0.0032166
21:09:18|0.0032166
21:09:18|0.0032166
21:09:21|0.0032166
21:09:21|0.0032166
21:09:22|0.0032181
21:09:23|0.0032181
21:09:24|0.0032174
21:09:25|0.0032174
21:09:26|0.0032183
21:09:28|0.0032183
21:09:29|0.0032183
21:09:30|0.0032183
21:09:31|0.0032183
21:09:32|0.0032183
21:09:33|0.0032183
21:09:35|0.0032183
21:09:37|0.0032204
21:09:38|0.0032204
21:09:40|0.0032194
21:09:40|0.0032194
21:09:41|0.0032194
21:09:43|0.0032194
21:09:44|0.0032194
21:09:45|0.0032194
21:09:46|0.0032205
21:09:46|0.0032199
21:09:48|0.0032205
21:09:49|0.0032205
21:09:50|0.0032203
21:09:51|0.0032203
21:09:52|0.0032203
21:09:53|0.0032203
21:09:54|0.0032203
21:09:55|0.0032203
21:09:56|0.0032203
21:09:57|0.0032208
21:09:58|0.0032195
21:09:59|0.0032195
21:10:00|0.0032202
21:10:01|0.0032208
21:10:02|0.0032208
21:10:03|0.0032207
21:10:04|0.0032207
21:10:05|0.0032208
21:10:06|0.0032209
21:10:07|0.0032209
21:10:08|0.0032209
21:10:09|0.0032209
21:10:09|0.0032211
21:10:11|0.0032214
21:10:12|0.0032214
21:10:13|0.0032215
21:10:13|0.0032215
21:10:14|0.0032215
21:10:15|0.0032216
21:10:17|0.0032216
21:10:17|0.0032216
21:10:19|0.0032216
21:10:21|0.0032214
21:10:21|0.0032219
21:10:22|0.0032219
21:10:23|0.0032214
21:10:25|0.0032217
21:10:25|0.0032217
21:10:26|0.0032217
21:10:28|0.0032217
21:10:29|0.0032217
21:10:30|0.0032217
21:10:31|0.0032217
21:10:32|0.003221
21:10:33|0.003221
21:10:34|0.003221
21:10:36|0.003221
21:10:37|0.003221
21:10:38|0.003221
21:10:40|0.003221
21:10:41|0.003221
21:10:42|0.003221
21:10:43|0.0032221
21:10:44|0.0032225
21:10:45|0.0032225
21:10:46|0.0032225
21:10:46|0.0032235
21:10:48|0.0032235
21:10:49|0.0032232
21:10:50|0.0032232
21:10:50|0.0032237
21:10:51|0.0032235
21:10:52|0.0032235
21:10:54|0.0032235
21:10:54|0.0032274
21:10:55|0.0032273
21:10:56|0.0032273
21:10:58|0.0032287
21:10:58|0.0032289
21:10:59|0.0032291
21:11:00|0.0032295
21:11:01|0.0032298
21:11:02|0.0032299
21:11:03|0.0032299
21:11:04|0.00323
21:11:06|0.00323
21:11:06|0.00323
21:11:07|0.0032281
21:11:09|0.0032301
21:11:09|0.00323
21:11:11|0.0032299
21:11:11|0.0032302
21:11:12|0.0032302
21:11:13|0.0032302
21:11:14|0.0032301
21:11:15|0.0032301
21:11:17|0.0032301
21:11:17|0.0032301
21:11:18|0.0032296
21:11:19|0.0032296
21:11:21|0.0032298
21:11:21|0.0032298
21:11:23|0.0032285
21:11:23|0.0032282
21:11:25|0.0032282
21:11:26|0.0032282
21:11:27|0.0032262
21:11:28|0.0032255
21:11:28|0.0032248
21:11:29|0.0032255
21:11:31|0.003224
21:11:31|0.003224
21:11:33|0.0032246
21:11:33|0.0032247
21:11:34|0.0032247
21:11:36|0.0032247
21:11:38|0.0032247
21:11:39|0.0032254
21:11:40|0.003224
21:11:41|0.003224
21:11:42|0.003224
21:11:43|0.003224
21:11:45|0.0032224
21:11:46|0.0032224
21:11:47|0.0032223
21:11:47|0.0032223
21:11:49|0.0032223
21:11:50|0.0032218
21:11:51|0.003222
21:11:52|0.003222
21:11:53|0.003222
21:11:54|0.0032223
21:11:55|0.0032223
21:11:56|0.0032214
21:11:57|0.0032214
21:11:58|0.0032214
21:11:59|0.0032204
21:12:00|0.0032219
21:12:01|0.0032218
21:12:02|0.0032209
21:12:03|0.0032209
21:12:04|0.0032205
21:12:06|0.0032209
21:12:06|0.0032209
21:12:07|0.0032208
21:12:08|0.0032208
21:12:10|0.0032224
21:12:11|0.0032225
21:12:12|0.0032223
21:12:13|0.0032223
21:12:14|0.0032223
21:12:15|0.0032227
21:12:16|0.0032225
21:12:18|0.0032229
21:12:18|0.0032229
21:12:19|0.003223
21:12:20|0.003223
21:12:21|0.003223
21:12:22|0.0032217
21:12:24|0.0032217
21:12:24|0.0032217
21:12:25|0.0032235
21:12:27|0.0032217
21:12:27|0.0032217
21:12:29|0.0032217
21:12:30|0.0032217
21:12:30|0.0032213
21:12:31|0.0032214
21:12:32|0.0032214
21:12:33|0.0032219
21:12:34|0.0032219
21:12:36|0.0032219
21:12:37|0.0032219
21:12:39|0.0032219
21:12:41|0.003224
21:12:43|0.003224
21:12:44|0.0032248
21:12:45|0.0032248
21:12:46|0.0032254
21:12:47|0.0032257
21:12:48|0.0032257
21:12:48|0.0032257
21:12:50|0.0032257
21:12:51|0.0032257
21:12:52|0.0032257
21:12:53|0.0032257
21:12:54|0.0032257
21:12:55|0.0032257
21:12:56|0.0032242
21:12:57|0.0032242
21:12:58|0.0032242
21:12:59|0.0032242
21:13:00|0.0032242
21:13:01|0.0032242
21:13:02|0.0032242
21:13:03|0.003222
21:13:04|0.003222
21:13:05|0.0032228
21:13:07|0.0032239
21:13:07|0.0032239
21:13:08|0.0032239
21:13:09|0.0032239
21:13:10|0.0032239
21:13:11|0.0032239
21:13:12|0.0032239
21:13:13|0.0032239
21:13:14|0.0032257
21:13:15|0.0032257
21:13:16|0.0032257
21:13:17|0.0032247
21:13:18|0.0032247
21:13:19|0.0032247
21:13:20|0.0032247
21:13:21|0.0032249
21:13:22|0.0032249
21:13:23|0.0032249
21:13:24|0.0032249
21:13:25|0.0032251
21:13:26|0.0032251
21:13:27|0.0032251
21:13:28|0.0032251
21:13:29|0.0032251
21:13:30|0.0032251
21:13:31|0.0032251
21:13:32|0.0032251
21:13:33|0.0032249
21:13:34|0.0032249
21:13:35|0.0032249
21:13:36|0.0032249
21:13:38|0.0032249
21:13:40|0.0032244
21:13:41|0.0032244
21:13:43|0.0032244
21:13:43|0.0032237
21:13:44|0.0032237
21:13:45|0.0032237
21:13:46|0.0032232
21:13:48|0.0032232
21:13:48|0.0032232
21:13:49|0.0032232
21:13:50|0.003226
21:13:51|0.003226
21:13:52|0.003226
21:13:53|0.003226
21:13:54|0.0032241
21:13:55|0.003225
21:13:56|0.003225
21:13:57|0.003225
21:13:58|0.003225
21:13:59|0.0032227
21:14:00|0.0032227
21:14:01|0.0032224
21:14:02|0.0032224
21:14:03|0.0032224
21:14:04|0.0032223
21:14:05|0.0032221
21:14:06|0.0032221
21:14:07|0.0032225
21:14:08|0.0032225
21:14:09|0.0032239
21:14:10|0.0032239
21:14:11|0.0032238
21:14:12|0.0032237
21:14:13|0.0032231
21:14:14|0.0032237
21:14:15|0.0032237
21:14:16|0.0032237
21:14:17|0.0032252
21:14:18|0.0032252
21:14:19|0.0032252
21:14:21|0.0032252
21:14:22|0.0032248
21:14:23|0.0032248
21:14:24|0.0032248
21:14:25|0.003225
21:14:27|0.003225
21:14:28|0.0032234
21:14:28|0.0032234
21:14:29|0.0032244
21:14:32|0.0032244
21:14:33|0.0032246
21:14:34|0.0032246
21:14:35|0.0032242
21:14:36|0.0032242
21:14:36|0.0032263
21:14:38|0.0032262
21:14:39|0.0032271
21:14:41|0.0032271
21:14:42|0.0032271
21:14:44|0.0032268
21:14:45|0.0032268
21:14:46|0.0032268
21:14:48|0.0032268
21:14:48|0.0032268
21:14:49|0.0032268
21:14:51|0.0032268
21:14:51|0.0032268
21:14:52|0.0032268
21:14:53|0.0032268
21:14:54|0.0032268
21:14:55|0.0032263
21:14:56|0.0032254
21:14:57|0.003226
21:14:58|0.0032261
21:14:59|0.0032261
21:15:00|0.0032263
21:15:01|0.0032263
21:15:02|0.0032262
21:15:03|0.0032262
21:15:05|0.0032262
21:15:05|0.0032254
21:15:06|0.0032254
21:15:08|0.0032254
21:15:09|0.0032254
21:15:10|0.0032239
21:15:11|0.003223
21:15:12|0.0032231
21:15:13|0.0032231
21:15:14|0.0032231
21:15:15|0.0032231
21:15:16|0.0032231
21:15:17|0.0032231
21:15:18|0.0032229
21:15:19|0.0032229
21:15:20|0.0032228
21:15:21|0.0032224
21:15:22|0.0032224
21:15:23|0.0032214
21:15:24|0.003221
21:15:25|0.003221
21:15:26|0.003221
21:15:27|0.0032214
21:15:28|0.0032201
21:15:29|0.0032202
21:15:30|0.003219
21:15:31|0.0032197
21:15:32|0.003219
21:15:33|0.0032195
21:15:34|0.0032193
21:15:35|0.0032193
21:15:36|0.0032189
21:15:37|0.0032189
21:15:38|0.0032181
21:15:39|0.0032181
21:15:41|0.0032181
21:15:42|0.0032188
21:15:44|0.0032178
21:15:45|0.0032172
21:15:46|0.003217
21:15:47|0.0032175
21:15:48|0.003217
21:15:49|0.0032169
21:15:50|0.0032169
21:15:51|0.0032169
21:15:52|0.0032169
21:15:53|0.0032169
21:15:55|0.0032153
21:15:56|0.0032169
21:15:56|0.0032168
21:15:57|0.0032168
21:15:59|0.0032168
21:16:00|0.0032168
21:16:01|0.0032168
21:16:01|0.0032175
21:16:02|0.0032175
21:16:03|0.0032173
21:16:05|0.0032173
21:16:06|0.0032167
21:16:07|0.0032162
21:16:08|0.0032162
21:16:09|0.0032162
21:16:10|0.0032162
21:16:11|0.0032162
21:16:12|0.0032162
21:16:13|0.0032162
21:16:14|0.0032157
21:16:15|0.0032157
21:16:16|0.0032157
21:16:17|0.0032157
21:16:18|0.0032157
21:16:19|0.0032157
21:16:20|0.0032157
21:16:21|0.0032157
21:16:22|0.0032157
21:16:23|0.0032157
21:16:24|0.003216
21:16:25|0.0032151
21:16:26|0.0032151
21:16:27|0.0032151
21:16:28|0.0032153
21:16:29|0.0032153
21:16:30|0.0032153
21:16:31|0.0032149
21:16:32|0.0032149
21:16:33|0.0032148
21:16:34|0.0032138
21:16:35|0.0032138
21:16:36|0.0032157
21:16:37|0.0032157
21:16:38|0.0032157
21:16:39|0.0032157
21:16:40|0.0032157
21:16:41|0.0032157
21:16:43|0.0032157
21:16:44|0.0032157
21:16:46|0.0032157
21:16:48|0.0032154
21:16:49|0.0032154
21:16:50|0.0032154
21:16:51|0.0032154
21:16:51|0.0032154
21:16:53|0.0032154
21:16:54|0.0032152
21:16:55|0.0032152
21:16:57|0.0032152
21:16:57|0.0032154
21:16:58|0.0032153
21:17:00|0.0032153
21:17:01|0.0032153
21:17:01|0.0032158
21:17:02|0.0032158
21:17:03|0.0032158
21:17:04|0.0032158
21:17:05|0.0032158
21:17:06|0.0032151
21:17:07|0.0032151
21:17:08|0.0032151
21:17:09|0.0032141
21:17:10|0.0032141
21:17:11|0.0032141
21:17:12|0.0032141
21:17:13|0.0032141
21:17:14|0.0032141
21:17:15|0.0032141
21:17:16|0.0032141
21:17:17|0.0032141
21:17:18|0.0032141
21:17:19|0.0032147
21:17:20|0.0032156
21:17:21|0.0032156
21:17:22|0.0032156
21:17:23|0.0032156
21:17:24|0.0032156
21:17:25|0.0032156
21:17:26|0.0032128
21:17:27|0.0032128
21:17:28|0.003213
21:17:29|0.003213
21:17:30|0.0032126
21:17:31|0.0032133
21:17:32|0.0032123
21:17:33|0.003213
21:17:34|0.003213
21:17:35|0.003213
21:17:36|0.003213
21:17:37|0.0032122
21:17:38|0.0032122
21:17:39|0.0032122
21:17:40|0.0032122
21:17:42|0.0032122
21:17:43|0.0032122
21:17:45|0.0032121
21:17:46|0.0032121
21:17:47|0.003212
21:17:48|0.0032118
21:17:50|0.0032118
21:17:51|0.0032118
21:17:52|0.0032118
21:17:52|0.0032116
21:17:53|0.0032122
21:17:54|0.0032122
21:17:55|0.0032122
21:17:56|0.0032114
21:17:57|0.0032114
21:17:59|0.0032112
21:18:00|0.003211
21:18:00|0.003211
21:18:02|0.0032108
21:18:03|0.0032108
21:18:03|0.0032108
21:18:05|0.0032108
21:18:06|0.0032108
21:18:08|0.0032108
21:18:08|0.0032108
21:18:09|0.0032105
21:18:10|0.0032105
21:18:11|0.0032105
21:18:12|0.0032104
21:18:13|0.0032103
21:18:14|0.0032101
21:18:15|0.0032106
21:18:16|0.0032106
21:18:17|0.0032106
21:18:18|0.0032106
21:18:19|0.0032106
21:18:20|0.00321
21:18:22|0.00321
21:18:23|0.00321
21:18:24|0.0032106
21:18:25|0.003211
21:18:26|0.003211
21:18:27|0.0032099
21:18:28|0.0032099
21:18:29|0.0032109
21:18:30|0.0032109
21:18:31|0.00321
21:18:32|0.00321
21:18:33|0.00321
21:18:34|0.0032102
21:18:35|0.0032102
21:18:36|0.0032102
21:18:37|0.0032102
21:18:38|0.0032102
21:18:39|0.0032102
21:18:40|0.0032102
21:18:41|0.0032102
21:18:42|0.0032102
21:18:44|0.0032102
21:18:45|0.0032102
21:18:46|0.0032102
21:18:48|0.0032102
21:18:50|0.0032102
21:18:51|0.0032095
21:18:51|0.003209
21:18:53|0.0032091
21:18:53|0.0032091
21:18:54|0.0032091
21:18:56|0.0032091
21:18:56|0.0032081
21:18:58|0.0032072
21:18:58|0.003207
21:19:01|0.003207
21:19:02|0.0032071
21:19:02|0.0032065
21:19:04|0.0032065
21:19:05|0.0032065
21:19:07|0.0032065
21:19:07|0.0032064
21:19:08|0.0032064
21:19:10|0.0032064
21:19:10|0.0032064
21:19:11|0.0032063
21:19:12|0.0032063
21:19:13|0.0032063
21:19:15|0.0032063
21:19:16|0.0032063
21:19:17|0.0032063
21:19:18|0.0032063
21:19:19|0.0032063
21:19:20|0.0032063
21:19:21|0.0032063
21:19:22|0.0032077
21:19:23|0.0032077
21:19:24|0.0032077
21:19:25|0.003208
21:19:26|0.003208
21:19:27|0.003208
21:19:28|0.003208
21:19:29|0.003208
21:19:30|0.0032075
21:19:31|0.0032075
21:19:32|0.0032077
21:19:33|0.0032078
21:19:34|0.0032078
21:19:35|0.0032077
21:19:36|0.0032077
21:19:37|0.0032077
21:19:38|0.0032077
21:19:39|0.0032077
21:19:40|0.0032127
21:19:41|0.0032134
21:19:42|0.0032135
21:19:43|0.0032135
21:19:45|0.0032135
21:19:46|0.0032135
21:19:47|0.0032135
21:19:48|0.0032135
21:19:49|0.0032142
21:19:50|0.0032141
21:19:52|0.0032141
21:19:52|0.0032142
21:19:54|0.0032143
21:19:55|0.0032143
21:19:56|0.0032143
21:19:57|0.0032143
21:19:59|0.0032143
21:19:59|0.0032143
21:20:00|0.0032148
21:20:02|0.0032143
21:20:03|0.0032143
21:20:04|0.0032143
21:20:05|0.0032143
21:20:06|0.0032143
21:20:07|0.0032143
21:20:08|0.0032143
21:20:09|0.0032143
21:20:10|0.0032143
21:20:11|0.0032143
21:20:12|0.0032143
21:20:13|0.0032143
21:20:14|0.0032143
21:20:15|0.0032126
21:20:16|0.0032126
21:20:17|0.0032126
21:20:18|0.0032124
21:20:19|0.0032124
21:20:20|0.0032124
21:20:21|0.0032121
21:20:22|0.0032121
21:20:23|0.0032121
21:20:24|0.0032121
21:20:25|0.0032121
21:20:26|0.0032121
21:20:27|0.0032121
21:20:29|0.0032121
21:20:29|0.0032121
21:20:30|0.0032137
21:20:32|0.0032137
21:20:32|0.0032121
21:20:34|0.0032126
21:20:35|0.0032142
21:20:35|0.0032142
21:20:37|0.0032142
21:20:38|0.0032142
21:20:38|0.0032142
21:20:40|0.0032142
21:20:41|0.0032142
21:20:42|0.003212
21:20:43|0.003212
21:20:45|0.003212
21:20:46|0.003212
21:20:48|0.003212
21:20:48|0.003212
21:20:50|0.0032129
21:20:51|0.0032129
21:20:52|0.0032129
21:20:53|0.0032129
21:20:54|0.0032129
21:20:55|0.0032129
21:20:57|0.0032129
21:20:57|0.0032129
21:20:59|0.0032129
21:21:00|0.0032129
21:21:00|0.0032129
21:21:02|0.0032123
21:21:03|0.0032123
21:21:04|0.0032123
21:21:04|0.0032123
21:21:05|0.0032123
21:21:07|0.0032123
21:21:07|0.0032123
21:21:08|0.0032123
21:21:09|0.0032123
21:21:11|0.0032123
21:21:12|0.003211
21:21:12|0.003211
21:21:13|0.003211
21:21:14|0.0032104
21:21:15|0.0032104
21:21:17|0.0032118
21:21:18|0.0032118
21:21:19|0.0032118
21:21:20|0.0032117
21:21:20|0.0032117
21:21:21|0.0032117
21:21:23|0.0032114
21:21:23|0.0032114
21:21:24|0.0032114
21:21:26|0.0032114
21:21:27|0.0032114
21:21:27|0.0032114
21:21:29|0.0032108
21:21:29|0.0032108
21:21:30|0.0032108
21:21:31|0.0032108
21:21:32|0.0032108
21:21:34|0.0032106
21:21:35|0.0032106
21:21:36|0.0032106
21:21:36|0.0032106
21:21:38|0.0032106
21:21:38|0.0032106
21:21:40|0.0032106
21:21:40|0.0032106
21:21:41|0.0032106
21:21:42|0.0032102
21:21:43|0.0032102
21:21:44|0.0032132
21:21:46|0.0032125
21:21:47|0.0032123
21:21:49|0.0032121
21:21:50|0.0032105
21:21:51|0.0032105
21:21:52|0.0032105
21:21:53|0.0032105
21:21:55|0.0032105
21:21:56|0.0032106
21:21:57|0.0032106
21:21:57|0.0032106
21:21:59|0.0032106
21:21:59|0.0032106
21:22:01|0.0032118
21:22:01|0.0032118
21:22:02|0.0032118
21:22:03|0.0032118
21:22:05|0.0032118
21:22:05|0.0032118
21:22:07|0.0032118
21:22:08|0.003213
21:22:09|0.003213
21:22:09|0.003213
21:22:11|0.003213
21:22:12|0.003213
21:22:12|0.003213
21:22:14|0.003213
21:22:15|0.003213
21:22:16|0.003213
21:22:17|0.0032134
21:22:18|0.0032119
21:22:19|0.0032136
21:22:19|0.0032136
21:22:21|0.0032136
21:22:22|0.0032136
21:22:23|0.0032136
21:22:24|0.0032127
21:22:25|0.0032127
21:22:26|0.0032127
21:22:27|0.0032127
21:22:28|0.0032127
21:22:29|0.0032127
21:22:30|0.0032135
21:22:31|0.0032128
21:22:32|0.0032128
21:22:33|0.0032128
21:22:34|0.0032137
21:22:35|0.0032137
21:22:36|0.0032137
21:22:37|0.0032137
21:22:38|0.0032121
21:22:39|0.0032121
21:22:40|0.0032121
21:22:41|0.0032121
21:22:42|0.0032121
21:22:43|0.0032121
21:22:44|0.0032121
21:22:45|0.0032121
21:22:46|0.0032121
21:22:48|0.0032121
21:22:49|0.0032121
21:22:50|0.0032121
21:22:52|0.0032121
21:22:52|0.0032142
21:22:53|0.0032122
21:22:55|0.0032122
21:22:56|0.0032122
21:22:56|0.0032122
21:22:58|0.0032122
21:22:59|0.0032122
21:23:00|0.0032138
21:23:01|0.0032138
21:23:01|0.0032138
21:23:02|0.0032138
21:23:04|0.0032138
21:23:05|0.0032138
21:23:06|0.0032138
21:23:07|0.0032138
21:23:08|0.0032138
21:23:09|0.0032138
21:23:10|0.0032138
21:23:10|0.0032138
21:23:12|0.0032138
21:23:13|0.0032138
21:23:14|0.0032142
21:23:15|0.0032126
21:23:16|0.0032126
21:23:17|0.0032142
21:23:18|0.0032142
21:23:19|0.0032142
21:23:20|0.0032142
21:23:21|0.0032148
21:23:22|0.0032148
21:23:23|0.0032148
21:23:23|0.0032148
21:23:25|0.0032148
21:23:26|0.0032148
21:23:26|0.0032148
21:23:28|0.0032148
21:23:29|0.0032148
21:23:30|0.0032148
21:23:30|0.0032148
21:23:32|0.0032148
21:23:33|0.0032148
21:23:34|0.0032148
21:23:35|0.0032148
21:23:36|0.0032148
21:23:37|0.0032148
21:23:37|0.0032148
21:23:39|0.0032148
21:23:40|0.0032148
21:23:40|0.0032148
21:23:42|0.0032148
21:23:43|0.0032148
21:23:44|0.0032148
21:23:44|0.0032148
21:23:46|0.0032148
21:23:47|0.0032157
21:23:47|0.0032157
21:23:49|0.0032157
21:23:51|0.0032156
21:23:52|0.0032156
21:23:53|0.0032156
21:23:54|0.0032156
21:23:55|0.0032156
21:23:56|0.0032156
21:23:57|0.0032156
21:23:58|0.0032156
21:23:59|0.0032156
21:24:00|0.0032156
21:24:01|0.0032147
21:24:02|0.0032147
21:24:03|0.0032147
21:24:04|0.0032147
21:24:05|0.0032147
21:24:06|0.0032147
21:24:07|0.0032147
21:24:08|0.0032147
21:24:09|0.0032157
21:24:10|0.0032157
21:24:11|0.0032157
21:24:12|0.0032152
21:24:13|0.0032152
21:24:14|0.0032152
21:24:15|0.0032152
21:24:16|0.0032147
21:24:17|0.0032147
21:24:18|0.0032147
21:24:19|0.0032147
21:24:20|0.0032147
21:24:21|0.0032143
21:24:22|0.0032143
21:24:23|0.003214
21:24:24|0.003214
21:24:25|0.003214
21:24:26|0.003214
21:24:27|0.003214
21:24:28|0.003214
21:24:29|0.003214
21:24:30|0.0032158
21:24:31|0.0032158
21:24:32|0.0032131
21:24:33|0.0032131
21:24:34|0.0032131
21:24:35|0.0032131
21:24:36|0.0032131
21:24:37|0.0032154
21:24:38|0.0032154
21:24:39|0.0032154
21:24:40|0.0032154
21:24:41|0.0032154
21:24:42|0.0032154
21:24:43|0.0032154
21:24:44|0.0032154
21:24:45|0.0032131
21:24:46|0.0032131
21:24:47|0.0032131
21:24:48|0.0032131
21:24:50|0.0032131
21:24:52|0.0032131
21:24:53|0.0032131
21:24:55|0.0032127
21:24:55|0.0032127
21:24:56|0.0032127
21:24:57|0.0032127
21:24:58|0.0032121
21:24:59|0.0032121
21:25:00|0.0032121
21:25:01|0.0032121
21:25:02|0.0032121
21:25:04|0.0032121
21:25:05|0.0032139
21:25:06|0.0032124
21:25:06|0.0032124
21:25:08|0.0032124
21:25:09|0.0032147
21:25:10|0.0032147
21:25:11|0.0032147
21:25:12|0.0032147
21:25:13|0.0032147
21:25:14|0.0032147
21:25:15|0.0032147
21:25:16|0.0032151
21:25:17|0.0032151
21:25:17|0.0032122
21:25:19|0.0032122
21:25:19|0.0032122
21:25:21|0.0032144
21:25:22|0.0032144
21:25:22|0.0032121
21:25:24|0.0032121
21:25:25|0.0032121
21:25:26|0.0032121
21:25:27|0.0032121
21:25:28|0.0032129
21:25:29|0.0032129
21:25:30|0.0032129
21:25:31|0.0032114
21:25:32|0.0032114
21:25:33|0.0032114
21:25:33|0.0032114
21:25:35|0.0032114
21:25:36|0.0032114
21:25:36|0.0032129
21:25:37|0.0032129
21:25:39|0.0032128
21:25:39|0.003212
21:25:41|0.003212
21:25:42|0.0032124
21:25:43|0.0032124
21:25:43|0.0032125
21:25:45|0.0032125
21:25:46|0.0032125
21:25:47|0.0032115
21:25:48|0.003211
21:25:49|0.0032102
21:25:51|0.0032103
21:25:52|0.0032103
21:25:53|0.0032094
21:25:54|0.0032094
21:25:56|0.00321
21:25:56|0.00321
21:25:57|0.00321
21:25:58|0.00321
21:25:59|0.00321
21:26:00|0.00321
21:26:02|0.00321
21:26:02|0.0032094
21:26:04|0.0032101
21:26:05|0.0032101
21:26:05|0.0032101
21:26:07|0.0032081
21:26:08|0.0032081
21:26:09|0.0032094
21:26:10|0.0032094
21:26:11|0.0032094
21:26:12|0.0032093
21:26:14|0.0032093
21:26:15|0.0032093
21:26:15|0.0032093
21:26:17|0.0032093
21:26:18|0.00321
21:26:18|0.00321
21:26:19|0.00321
21:26:20|0.00321
21:26:22|0.00321
21:26:22|0.0032119
21:26:23|0.0032119
21:26:25|0.0032119
21:26:25|0.0032119
21:26:27|0.0032119
21:26:27|0.0032119
21:26:28|0.0032119
21:26:29|0.0032119
21:26:31|0.0032119
21:26:31|0.0032119
21:26:32|0.0032119
21:26:33|0.0032112
21:26:34|0.0032112
21:26:36|0.0032112
21:26:36|0.0032112
21:26:37|0.0032122
21:26:38|0.0032121
21:26:40|0.0032124
21:26:41|0.003212
21:26:41|0.003212
21:26:42|0.003212
21:26:43|0.003212
21:26:44|0.0032128
21:26:45|0.0032128
21:26:46|0.0032128
21:26:48|0.0032128
21:26:48|0.0032106
21:26:50|0.0032106
21:26:51|0.0032106
21:26:52|0.0032106
21:26:53|0.0032106
21:26:55|0.0032106
21:26:56|0.0032106
21:26:57|0.0032106
21:26:57|0.0032106
21:26:59|0.0032123
21:27:00|0.0032123
21:27:02|0.0032123
21:27:03|0.0032123
21:27:04|0.0032128
21:27:05|0.0032128
21:27:06|0.0032128
21:27:07|0.003213
21:27:08|0.0032128
21:27:08|0.0032126
21:27:09|0.0032126
21:27:11|0.0032115
21:27:12|0.0032116
21:27:12|0.0032116
21:27:13|0.0032093
21:27:14|0.00321
21:27:15|0.00321
21:27:17|0.0032129
21:27:17|0.0032128
21:27:18|0.0032128
21:27:20|0.0032128
21:27:20|0.0032128
21:27:21|0.0032128
21:27:23|0.0032128
21:27:23|0.0032128
21:27:24|0.0032136
21:27:25|0.0032135
21:27:26|0.0032135
21:27:27|0.0032132
21:27:29|0.0032132
21:27:29|0.0032132
21:27:31|0.0032132
21:27:31|0.0032132
21:27:34|0.0032122
21:27:34|0.0032122
21:27:35|0.0032122
21:27:36|0.0032122
21:27:37|0.003214
21:27:38|0.003214
21:27:39|0.003214
21:27:40|0.0032146
21:27:41|0.003214
21:27:42|0.003214
21:27:43|0.003214
21:27:44|0.003214
21:27:45|0.003214
21:27:46|0.003214
21:27:47|0.003214
21:27:48|0.003214
21:27:49|0.003214
21:27:50|0.003214
21:27:52|0.0032117
21:27:53|0.0032117
21:27:55|0.0032117
21:27:57|0.0032117
21:27:57|0.0032139
21:27:58|0.0032139
21:27:59|0.0032139
21:28:00|0.0032137
21:28:02|0.0032137
21:28:03|0.0032143
21:28:04|0.0032143
21:28:05|0.0032143
21:28:06|0.0032143
21:28:07|0.0032143
21:28:08|0.0032106
21:28:09|0.0032106
21:28:10|0.003213
21:28:11|0.0032135
21:28:12|0.0032135
21:28:13|0.0032131
21:28:15|0.0032131
21:28:15|0.0032131
21:28:16|0.0032088
21:28:17|0.0032088
21:28:19|0.0032088
21:28:20|0.0032106
21:28:21|0.0032106
21:28:22|0.0032106
21:28:23|0.0032106
21:28:24|0.0032106
21:28:25|0.0032106
21:28:26|0.0032106
21:28:27|0.0032106
21:28:28|0.0032106
21:28:29|0.0032106
21:28:30|0.0032106
21:28:31|0.0032106
21:28:32|0.0032106
21:28:33|0.0032106
21:28:34|0.0032106
21:28:35|0.003209
21:28:36|0.003209
21:28:37|0.003209
21:28:38|0.0032093
21:28:39|0.0032091
21:28:40|0.0032091
21:28:41|0.0032091
21:28:42|0.0032091
21:28:43|0.0032109
21:28:44|0.0032109
21:28:45|0.0032109
21:28:46|0.0032104
21:28:47|0.0032104
21:28:48|0.0032104
21:28:49|0.0032113
21:28:50|0.003209
21:28:51|0.003209
21:28:52|0.003209
21:28:54|0.0032109
21:28:55|0.0032114
21:28:57|0.0032114
21:28:58|0.0032114
21:28:59|0.0032114
21:29:01|0.0032134
21:29:02|0.0032147
21:29:04|0.0032147
21:29:05|0.0032165
21:29:07|0.0032178
21:29:08|0.0032178
21:29:09|0.0032172
21:29:09|0.0032172
21:29:11|0.0032186
21:29:12|0.0032186
21:29:13|0.0032186
21:29:15|0.0032179
21:29:15|0.0032179
21:29:16|0.0032179
21:29:17|0.0032192
21:29:18|0.0032157
21:29:19|0.0032157
21:29:20|0.0032192
21:29:21|0.0032192
21:29:22|0.0032192
21:29:23|0.0032192
21:29:24|0.0032192
21:29:25|0.0032192
21:29:26|0.0032192
21:29:27|0.0032192
21:29:28|0.0032192
21:29:29|0.0032192
21:29:30|0.0032192
21:29:31|0.0032192
21:29:32|0.0032192
21:29:33|0.0032192
21:29:34|0.0032192
21:29:36|0.0032192
21:29:37|0.0032192
21:29:38|0.0032192
21:29:39|0.0032192
21:29:40|0.0032192
21:29:41|0.0032192
21:29:42|0.0032192
21:29:43|0.0032192
21:29:44|0.0032192
21:29:45|0.0032192
21:29:46|0.0032192
21:29:47|0.0032192
21:29:48|0.0032192
21:29:49|0.0032192
21:29:50|0.0032198
21:29:51|0.00322
21:29:52|0.0032185
21:29:53|0.0032192
21:29:55|0.00322
21:29:55|0.00322
21:29:56|0.00322
21:29:58|0.0032192
21:30:00|0.0032192
21:30:01|0.0032192
21:30:02|0.0032192
21:30:03|0.0032203
21:30:04|0.0032186
21:30:05|0.0032186
21:30:06|0.0032186
21:30:07|0.0032186
21:30:08|0.0032189
21:30:08|0.0032189
21:30:10|0.0032182
21:30:11|0.0032186
21:30:12|0.0032186
21:30:13|0.0032186
21:30:14|0.0032186
21:30:14|0.0032186
21:30:17|0.0032186
21:30:18|0.0032186
21:30:19|0.0032186
21:30:20|0.0032186
21:30:21|0.0032186
21:30:22|0.0032208
21:30:23|0.0032208
21:30:24|0.0032191
21:30:25|0.0032191
21:30:26|0.0032191
21:30:27|0.0032191
21:30:28|0.0032191
21:30:29|0.0032191
21:30:30|0.0032191
21:30:31|0.0032208
21:30:32|0.0032208
21:30:33|0.0032208
21:30:34|0.0032208
21:30:35|0.0032208
21:30:36|0.0032212
21:30:37|0.0032212
21:30:38|0.0032212
21:30:39|0.0032212
21:30:40|0.0032212
21:30:41|0.0032212
21:30:42|0.0032212
21:30:43|0.0032212
21:30:44|0.0032212
21:30:45|0.0032212
21:30:46|0.0032198
21:30:47|0.0032183
21:30:48|0.0032183
21:30:49|0.0032183
21:30:50|0.0032183
21:30:51|0.0032183
21:30:52|0.0032183
21:30:53|0.0032183
21:30:54|0.0032179
21:30:55|0.0032179
21:30:57|0.0032186
21:30:58|0.0032183
21:30:59|0.0032183
21:31:00|0.0032183
21:31:02|0.0032183
21:31:03|0.0032183
21:31:05|0.0032183
21:31:05|0.0032183
21:31:07|0.0032179
21:31:07|0.0032179
21:31:08|0.0032179
21:31:09|0.0032186
21:31:10|0.0032186
21:31:11|0.0032192
21:31:12|0.0032192
21:31:13|0.0032192
21:31:14|0.0032207
21:31:15|0.0032207
21:31:16|0.0032207
21:31:17|0.0032207
21:31:18|0.0032207
21:31:19|0.0032182
21:31:20|0.0032182
21:31:21|0.0032182
21:31:22|0.0032182
21:31:23|0.0032194
21:31:24|0.0032194
21:31:26|0.0032194
21:31:26|0.0032194
21:31:27|0.0032194
21:31:28|0.0032194
21:31:29|0.003217
21:31:30|0.003217
21:31:31|0.003217
21:31:32|0.003217
21:31:33|0.003217
21:31:34|0.003217
21:31:35|0.003217
21:31:36|0.003217
21:31:37|0.003217
21:31:38|0.003217
21:31:39|0.0032182
21:31:40|0.0032182
21:31:41|0.0032192
21:31:42|0.0032192
21:31:43|0.0032192
21:31:44|0.0032192
21:31:45|0.0032192
21:31:46|0.0032192
21:31:47|0.0032192
21:31:48|0.0032192
21:31:49|0.0032192
21:31:50|0.0032192
21:31:51|0.0032166
21:31:52|0.0032167
21:31:53|0.0032167
21:31:54|0.0032167
21:31:56|0.0032167
21:31:57|0.0032159
21:31:59|0.0032159
21:32:00|0.0032192
21:32:01|0.0032192
21:32:02|0.0032192
21:32:03|0.0032192
21:32:04|0.0032192
21:32:05|0.0032192
21:32:06|0.0032192
21:32:08|0.0032192
21:32:09|0.0032192
21:32:10|0.0032192
21:32:11|0.0032192
21:32:12|0.0032192
21:32:13|0.0032192
21:32:13|0.0032178
21:32:15|0.0032161
21:32:15|0.0032161
21:32:17|0.0032173
21:32:17|0.0032162
21:32:18|0.0032162
21:32:20|0.0032162
21:32:20|0.0032162
21:32:22|0.0032162
21:32:22|0.0032162
21:32:24|0.0032162
21:32:24|0.0032162
21:32:26|0.0032162
21:32:26|0.0032167
21:32:27|0.0032167
21:32:28|0.0032167
21:32:29|0.0032167
21:32:31|0.0032167
21:32:32|0.0032167
21:32:32|0.0032167
21:32:33|0.0032167
21:32:35|0.0032177
21:32:35|0.0032177
21:32:37|0.0032177
21:32:37|0.0032177
21:32:38|0.0032177
21:32:39|0.0032177
21:32:40|0.0032177
21:32:41|0.0032177
21:32:43|0.0032177
21:32:43|0.0032177
21:32:45|0.0032177
21:32:46|0.0032177
21:32:46|0.0032177
21:32:47|0.0032177
21:32:48|0.0032159
21:32:49|0.0032159
21:32:51|0.0032159
21:32:51|0.0032159
21:32:52|0.0032159
21:32:53|0.0032159
21:32:54|0.0032159
21:32:55|0.0032159
21:32:58|0.0032159
21:32:59|0.003219
21:33:00|0.0032199
21:33:01|0.0032199
21:33:01|0.0032199
21:33:04|0.0032199
21:33:05|0.0032199
21:33:06|0.0032204
21:33:08|0.0032204
21:33:08|0.0032204
21:33:09|0.0032214
21:33:11|0.0032214
21:33:11|0.0032214
21:33:12|0.0032214
21:33:14|0.0032214
21:33:15|0.0032214
21:33:15|0.0032214
21:33:16|0.0032214
21:33:17|0.0032214
21:33:18|0.0032214
21:33:19|0.0032214
21:33:20|0.0032214
21:33:22|0.0032214
21:33:22|0.0032214
21:33:23|0.0032214
21:33:24|0.0032214
21:33:26|0.0032214
21:33:26|0.0032211
21:33:27|0.0032211
21:33:28|0.0032211
21:33:29|0.0032211
21:33:31|0.0032211
21:33:32|0.0032217
21:33:32|0.00322
21:33:33|0.00322
21:33:34|0.00322
21:33:36|0.00322
21:33:36|0.0032211
21:33:38|0.0032211
21:33:39|0.0032211
21:33:40|0.0032211
21:33:40|0.0032211
21:33:42|0.0032211
21:33:42|0.0032211
21:33:43|0.0032221
21:33:44|0.0032209
21:33:45|0.0032209
21:33:46|0.0032209
21:33:47|0.0032209
21:33:48|0.0032209
21:33:49|0.0032209
21:33:50|0.0032209
21:33:51|0.0032209
21:33:52|0.0032209
21:33:53|0.0032209
21:33:54|0.0032209
21:33:55|0.0032229
21:33:57|0.0032229
21:33:58|0.003223
21:34:00|0.003223
21:34:01|0.0032229
21:34:02|0.0032229
21:34:03|0.0032229
21:34:04|0.0032229
21:34:06|0.0032229
21:34:07|0.0032229
21:34:08|0.0032229
21:34:10|0.0032225
21:34:10|0.0032225
21:34:12|0.0032225
21:34:13|0.0032225
21:34:14|0.0032225
21:34:14|0.0032225
21:34:16|0.0032224
21:34:17|0.0032224
21:34:18|0.0032225
21:34:19|0.0032225
21:34:20|0.0032225
21:34:21|0.0032213
21:34:22|0.0032213
21:34:23|0.0032213
21:34:24|0.0032213
21:34:25|0.0032213
21:34:26|0.0032213
21:34:27|0.003221
21:34:28|0.003221
21:34:29|0.003221
21:34:30|0.003221
21:34:31|0.003221
21:34:32|0.003221
21:34:33|0.003221
21:34:34|0.003221
21:34:35|0.003221
21:34:36|0.003221
21:34:37|0.0032222
21:34:38|0.0032222
21:34:39|0.0032222
21:34:40|0.0032209
21:34:41|0.0032209
21:34:42|0.0032209
21:34:43|0.0032209
21:34:44|0.0032209
21:34:45|0.0032209
21:34:46|0.0032209
21:34:47|0.0032209
21:34:48|0.0032209
21:34:49|0.0032209
21:34:50|0.0032209
21:34:51|0.0032209
21:34:52|0.0032209
21:34:53|0.0032209
21:34:54|0.0032209
21:34:55|0.0032209
21:34:56|0.0032209
21:34:57|0.0032203
21:34:58|0.0032203
21:35:00|0.0032203
21:35:01|0.0032203
21:35:02|0.0032203
21:35:03|0.0032203
21:35:05|0.0032208
21:35:05|0.0032208
21:35:07|0.0032208
21:35:09|0.0032208
21:35:10|0.0032196
21:35:10|0.0032197
21:35:11|0.0032197
21:35:13|0.0032197
21:35:13|0.0032197
21:35:15|0.0032197
21:35:16|0.0032197
21:35:17|0.0032208
21:35:18|0.0032208
21:35:18|0.0032208
21:35:19|0.0032208
21:35:21|0.0032176
21:35:22|0.0032176
21:35:22|0.0032176
21:35:24|0.0032176
21:35:25|0.0032176
21:35:26|0.0032176
21:35:27|0.0032176
21:35:28|0.0032173
21:35:29|0.0032173
21:35:30|0.0032173
21:35:31|0.0032173
21:35:33|0.0032184
21:35:33|0.0032184
21:35:34|0.0032173
21:35:35|0.0032173
21:35:36|0.0032169
21:35:37|0.0032168
21:35:38|0.003217
21:35:39|0.003217
21:35:40|0.003217
21:35:41|0.003217
21:35:42|0.0032174
21:35:43|0.0032174
21:35:45|0.0032173
21:35:45|0.0032173
21:35:46|0.0032173
21:35:47|0.0032173
21:35:48|0.0032173
21:35:49|0.0032173
21:35:50|0.0032173
21:35:51|0.0032166
21:35:52|0.0032166
21:35:53|0.0032167
21:35:54|0.0032167
21:35:55|0.0032167
21:35:56|0.0032167
21:35:57|0.0032167
21:35:58|0.0032165
21:36:00|0.0032165
21:36:01|0.0032171
21:36:02|0.0032171
21:36:03|0.0032171
21:36:05|0.0032171
21:36:06|0.0032171
21:36:07|0.003217
21:36:09|0.003217
21:36:09|0.003217
21:36:11|0.003217
21:36:12|0.0032165
21:36:14|0.0032156
21:36:15|0.0032156
21:36:16|0.0032156
21:36:17|0.0032156
21:36:18|0.0032156
21:36:19|0.0032156
21:36:20|0.0032165
21:36:21|0.0032165
21:36:22|0.0032165
21:36:23|0.0032165
21:36:24|0.0032165
21:36:25|0.0032165
21:36:26|0.0032165
21:36:27|0.0032161
21:36:28|0.0032161
21:36:30|0.0032161
21:36:30|0.0032157
21:36:31|0.0032157
21:36:32|0.0032157
21:36:34|0.0032157
21:36:34|0.0032157
21:36:35|0.0032159
21:36:36|0.0032156
21:36:37|0.0032156
21:36:38|0.0032156
21:36:39|0.0032156
21:36:40|0.0032156
21:36:41|0.0032164
21:36:42|0.0032164
21:36:43|0.0032153
21:36:44|0.0032153
21:36:45|0.0032153
21:36:46|0.0032159
21:36:47|0.0032159
21:36:48|0.0032159
21:36:50|0.0032159
21:36:50|0.0032159
21:36:51|0.0032159
21:36:52|0.0032159
21:36:53|0.0032165
21:36:54|0.0032165
21:36:55|0.0032165
21:36:56|0.0032165
21:36:57|0.0032165
21:36:58|0.0032165
21:36:59|0.0032211
21:37:01|0.0032211
21:37:03|0.0032211
21:37:04|0.0032211
21:37:05|0.0032211
21:37:06|0.0032211
21:37:08|0.003221
21:37:09|0.003221
21:37:10|0.003221
21:37:10|0.0032197
21:37:12|0.0032201
21:37:13|0.0032201
21:37:14|0.0032201
21:37:15|0.0032199
21:37:15|0.0032199
21:37:16|0.0032201
21:37:18|0.0032201
21:37:18|0.0032211
21:37:20|0.0032216
21:37:20|0.0032216
21:37:22|0.0032216
21:37:22|0.0032213
21:37:24|0.0032213
21:37:25|0.0032213
21:37:26|0.0032213
21:37:26|0.0032213
21:37:28|0.0032213
21:37:29|0.0032213
21:37:30|0.0032213
21:37:30|0.0032216
21:37:31|0.0032216
21:37:33|0.0032216
21:37:34|0.0032216
21:37:35|0.0032216
21:37:36|0.0032216
21:37:36|0.0032216
21:37:37|0.0032216
21:37:38|0.0032216
21:37:40|0.0032216
21:37:41|0.0032216
21:37:42|0.0032216
21:37:43|0.0032216
21:37:43|0.0032219
21:37:44|0.0032217
21:37:46|0.0032217
21:37:47|0.0032217
21:37:47|0.0032229
21:37:48|0.0032229
21:37:49|0.0032229
21:37:50|0.0032236
21:37:51|0.0032238
21:37:52|0.0032238
21:37:54|0.0032238
21:37:55|0.0032239
21:37:55|0.0032239
21:37:57|0.0032239
21:37:58|0.0032239
21:37:58|0.0032239
21:38:00|0.0032239
21:38:01|0.0032239
21:38:03|0.0032239
21:38:05|0.0032239
21:38:06|0.0032238
21:38:08|0.0032238
21:38:08|0.0032238
21:38:10|0.0032238
21:38:11|0.0032238
21:38:12|0.0032238
21:38:13|0.0032242
21:38:14|0.0032242
21:38:15|0.003225
21:38:16|0.0032253
21:38:17|0.0032253
21:38:18|0.0032253
21:38:19|0.0032253
21:38:20|0.0032253
21:38:21|0.0032253
21:38:22|0.0032253
21:38:22|0.0032253
21:38:24|0.0032253
21:38:24|0.0032253
21:38:26|0.0032253
21:38:27|0.0032241
21:38:27|0.0032241
21:38:29|0.003225
21:38:30|0.003225
21:38:31|0.003225
21:38:32|0.003225
21:38:33|0.003225
21:38:34|0.003225
21:38:35|0.003225
21:38:36|0.003225
21:38:37|0.003225
21:38:38|0.003225
21:38:40|0.003225
21:38:40|0.003225
21:38:42|0.003225
21:38:42|0.003225
21:38:43|0.003225
21:38:44|0.003225
21:38:45|0.0032253
21:38:46|0.0032253
21:38:47|0.0032253
21:38:48|0.0032253
21:38:49|0.0032242
21:38:50|0.0032242
21:38:51|0.0032242
21:38:52|0.0032245
21:38:53|0.0032245
21:38:54|0.0032245
21:38:55|0.0032245
21:38:56|0.0032243
21:38:57|0.0032243
21:38:58|0.003224
21:38:59|0.003224
21:39:00|0.003224
21:39:01|0.003224
21:39:03|0.003224
21:39:04|0.003224
21:39:06|0.003224
21:39:06|0.003224
21:39:07|0.003222
21:39:09|0.0032209
21:39:09|0.0032206
21:39:10|0.0032206
21:39:11|0.003218
21:39:12|0.0032191
21:39:13|0.0032191
21:39:14|0.0032191
21:39:16|0.0032186
21:39:16|0.0032186
21:39:18|0.0032184
21:39:19|0.0032178
21:39:20|0.0032173
21:39:21|0.0032173
21:39:22|0.0032172
21:39:23|0.0032171
21:39:24|0.0032171
21:39:25|0.0032171
21:39:26|0.0032171
21:39:27|0.0032171
21:39:28|0.0032171
21:39:29|0.0032171
21:39:30|0.0032171
21:39:32|0.0032178
21:39:33|0.0032178
21:39:34|0.0032178
21:39:34|0.0032178
21:39:36|0.0032173
21:39:37|0.0032173
21:39:37|0.0032173
21:39:39|0.0032172
21:39:40|0.0032172
21:39:41|0.0032179
21:39:42|0.0032179
21:39:43|0.0032179
21:39:44|0.0032179
21:39:45|0.0032179
21:39:46|0.0032189
21:39:47|0.0032189
21:39:48|0.0032189
21:39:49|0.0032189
21:39:50|0.0032189
21:39:51|0.0032189
21:39:52|0.0032178
21:39:52|0.0032178
21:39:54|0.0032178
21:39:55|0.0032178
21:39:56|0.0032178
21:39:57|0.0032178
21:39:58|0.0032178
21:39:59|0.0032178
21:40:00|0.0032178
21:40:01|0.0032178
21:40:02|0.0032178
21:40:03|0.0032183
21:40:05|0.0032182
21:40:05|0.0032182
21:40:07|0.0032182
21:40:07|0.0032182
21:40:09|0.0032183
21:40:10|0.0032185
21:40:12|0.0032185
21:40:13|0.0032185
21:40:13|0.0032185
21:40:15|0.0032185
21:40:15|0.0032185
21:40:17|0.0032185
21:40:17|0.0032185
21:40:19|0.0032185
21:40:20|0.0032185
21:40:20|0.0032185
21:40:21|0.0032185
21:40:22|0.0032185
21:40:24|0.0032185
21:40:24|0.0032185
21:40:27|0.0032185
21:40:27|0.0032185
21:40:28|0.0032185
21:40:29|0.0032185
21:40:30|0.0032185
21:40:31|0.0032185
21:40:32|0.0032185
21:40:33|0.0032185
21:40:34|0.0032185
21:40:35|0.0032185
21:40:36|0.0032185
21:40:37|0.0032185
21:40:38|0.0032186
21:40:40|0.0032186
21:40:40|0.0032181
21:40:41|0.0032181
21:40:42|0.0032181
21:40:43|0.0032181
21:40:44|0.0032176
21:40:45|0.0032176
21:40:46|0.0032176
21:40:47|0.0032176
21:40:48|0.0032176
21:40:49|0.0032176
21:40:50|0.0032176
21:40:51|0.0032176
21:40:52|0.0032192
21:40:53|0.0032192
21:40:54|0.0032192
21:40:56|0.0032191
21:40:56|0.0032191
21:40:57|0.0032191
21:40:58|0.0032196
21:40:59|0.0032203
21:41:00|0.0032203
21:41:01|0.0032203
21:41:02|0.0032184
21:41:03|0.0032184
21:41:05|0.0032184
21:41:06|0.003221
21:41:08|0.003221
21:41:10|0.003221
21:41:10|0.003221
21:41:12|0.003221
21:41:13|0.0032221
21:41:15|0.0032194
21:41:15|0.0032194
21:41:16|0.0032194
21:41:18|0.0032205
21:41:19|0.0032205
21:41:19|0.0032205
21:41:20|0.0032205
21:41:21|0.0032205
21:41:22|0.0032205
21:41:23|0.0032226
21:41:24|0.0032226
21:41:25|0.0032228
21:41:26|0.0032228
21:41:27|0.0032227
21:41:28|0.0032227
21:41:29|0.0032227
21:41:30|0.0032227
21:41:31|0.0032227
21:41:32|0.0032227
21:41:34|0.0032227
21:41:34|0.0032227
21:41:35|0.0032227
21:41:36|0.0032231
21:41:37|0.0032231
21:41:38|0.0032231
21:41:39|0.0032231
21:41:41|0.0032228
21:41:41|0.0032228
21:41:42|0.0032228
21:41:43|0.0032228
21:41:44|0.0032228
21:41:45|0.0032228
21:41:46|0.0032245
21:41:47|0.0032232
21:41:48|0.0032232
21:41:49|0.0032232
21:41:50|0.0032237
21:41:51|0.0032238
21:41:52|0.0032238
21:41:53|0.0032248
21:41:54|0.0032239
21:41:55|0.0032239
21:41:56|0.0032239
21:41:57|0.0032239
21:41:58|0.0032239
21:41:59|0.0032239
21:42:00|0.0032239
21:42:01|0.0032239
21:42:02|0.0032239
21:42:03|0.0032239
21:42:04|0.0032239
21:42:05|0.0032239
21:42:07|0.0032239
21:42:08|0.0032239
21:42:09|0.0032247
21:42:11|0.0032247
21:42:11|0.0032239
21:42:12|0.0032239
21:42:13|0.0032238
21:42:15|0.0032238
21:42:16|0.0032238
21:42:17|0.0032239
21:42:18|0.0032247
21:42:19|0.0032248
21:42:19|0.0032248
21:42:21|0.0032248
21:42:22|0.0032231
21:42:23|0.0032248
21:42:23|0.0032248
21:42:25|0.0032248
21:42:26|0.0032248
21:42:27|0.0032248
21:42:28|0.0032248
21:42:29|0.0032248
21:42:30|0.0032248
21:42:30|0.0032238
21:42:32|0.0032251
21:42:33|0.0032251
21:42:33|0.0032251
21:42:34|0.0032253
21:42:36|0.0032253
21:42:37|0.0032253
21:42:37|0.0032253
21:42:39|0.0032253
21:42:40|0.0032244
21:42:41|0.0032244
21:42:42|0.0032244
21:42:43|0.0032244
21:42:43|0.0032253
21:42:45|0.0032253
21:42:46|0.0032253
21:42:47|0.0032253
21:42:47|0.0032253
21:42:49|0.0032253
21:42:50|0.0032253
21:42:51|0.0032253
21:42:52|0.0032253
21:42:53|0.0032253
21:42:54|0.0032253
21:42:54|0.0032253
21:42:56|0.0032257
21:42:57|0.0032257
21:42:58|0.0032257
21:42:59|0.0032257
21:43:00|0.0032257
21:43:01|0.0032258
21:43:01|0.0032258
21:43:03|0.0032258
21:43:04|0.0032259
21:43:04|0.0032265
21:43:06|0.0032265
21:43:08|0.0032265
21:43:09|0.0032265
21:43:09|0.0032259
21:43:11|0.0032259
21:43:12|0.0032259
21:43:13|0.0032259
21:43:14|0.0032256
21:43:15|0.0032256
21:43:17|0.0032256
21:43:18|0.0032251
21:43:19|0.0032251
21:43:20|0.0032251
21:43:21|0.0032251
21:43:22|0.0032251
21:43:23|0.0032251
21:43:24|0.0032251
21:43:24|0.0032251
21:43:26|0.0032251
21:43:27|0.0032251
21:43:28|0.003223
21:43:29|0.0032233
21:43:30|0.0032233
21:43:31|0.0032233
21:43:32|0.0032233
21:43:33|0.0032233
21:43:34|0.0032233
21:43:35|0.0032233
21:43:36|0.0032219
21:43:37|0.0032219
21:43:38|0.0032219
21:43:39|0.0032226
21:43:40|0.0032216
21:43:41|0.0032216
21:43:42|0.0032216
21:43:43|0.0032216
21:43:44|0.0032216
21:43:45|0.0032216
21:43:46|0.0032216
21:43:47|0.0032216
21:43:48|0.0032232
21:43:49|0.0032232
21:43:50|0.0032232
21:43:51|0.0032244
21:43:52|0.0032244
21:43:53|0.0032257
21:43:54|0.0032251
21:43:55|0.0032258
21:43:56|0.0032257
21:43:57|0.0032257
21:43:58|0.0032257
21:43:59|0.0032257
21:44:00|0.0032257
21:44:01|0.0032259
21:44:03|0.0032259
21:44:03|0.0032259
21:44:04|0.0032259
21:44:06|0.0032259
21:44:07|0.0032259
21:44:08|0.0032259
21:44:08|0.0032259
21:44:10|0.0032245
21:44:11|0.0032246
21:44:12|0.0032246
21:44:13|0.0032246
21:44:15|0.0032246
21:44:17|0.0032246
21:44:17|0.0032246
21:44:18|0.0032232
21:44:19|0.0032236
21:44:21|0.0032236
21:44:22|0.0032234
21:44:23|0.0032234
21:44:24|0.0032234
21:44:25|0.0032234
21:44:26|0.0032234
21:44:27|0.0032234
21:44:28|0.0032229
21:44:29|0.0032229
21:44:30|0.0032229
21:44:31|0.0032229
21:44:32|0.0032229
21:44:33|0.003223
21:44:34|0.003223
21:44:35|0.0032241
21:44:36|0.0032219
21:44:37|0.0032233
21:44:38|0.0032233
21:44:39|0.0032221
21:44:40|0.0032221
21:44:41|0.0032213
21:44:42|0.0032235
21:44:43|0.0032235
21:44:44|0.0032235
21:44:45|0.0032235
21:44:46|0.0032225
21:44:47|0.0032224
21:44:48|0.0032224
21:44:49|0.0032224
21:44:50|0.0032215
21:44:51|0.0032215
21:44:52|0.0032215
21:44:53|0.0032202
21:44:54|0.0032202
21:44:55|0.0032202
21:44:56|0.0032202
21:44:57|0.0032214
21:44:58|0.0032214
21:44:59|0.0032214
21:45:00|0.0032202
21:45:01|0.0032202
21:45:02|0.0032202
21:45:03|0.0032207
21:45:04|0.0032207
21:45:05|0.0032214
21:45:06|0.0032214
21:45:07|0.0032214
21:45:08|0.0032214
21:45:10|0.0032198
21:45:12|0.0032189
21:45:12|0.0032187
21:45:13|0.0032166
21:45:15|0.0032166
21:45:16|0.0032167
21:45:17|0.0032167
21:45:18|0.0032167
21:45:19|0.0032161
21:45:20|0.0032161
21:45:21|0.0032161
21:45:23|0.0032161
21:45:23|0.0032155
21:45:24|0.0032153
21:45:26|0.0032152
21:45:26|0.0032152
21:45:28|0.0032152
21:45:29|0.0032152
21:45:30|0.0032152
21:45:32|0.0032176
21:45:32|0.0032176
21:45:33|0.0032176
21:45:34|0.0032176
21:45:36|0.0032176
21:45:37|0.0032176
21:45:38|0.0032176
21:45:39|0.0032176
21:45:40|0.0032176
21:45:41|0.0032176
21:45:42|0.0032179
21:45:43|0.0032179
21:45:44|0.0032179
21:45:45|0.0032179
21:45:46|0.0032176
21:45:47|0.0032176
21:45:48|0.0032175
21:45:49|0.0032175
21:45:50|0.0032166
21:45:51|0.0032147
21:45:52|0.0032147
21:45:53|0.0032147
21:45:54|0.0032145
21:45:55|0.0032145
21:45:57|0.0032145
21:45:58|0.0032145
21:45:58|0.0032145
21:45:59|0.0032145
21:46:00|0.0032145
21:46:01|0.0032145
21:46:02|0.0032145
21:46:03|0.0032145
21:46:05|0.0032142
21:46:05|0.0032142
21:46:07|0.0032142
21:46:07|0.0032142
21:46:08|0.0032142
21:46:10|0.0032142
21:46:11|0.0032142
21:46:13|0.0032159
21:46:14|0.0032159
21:46:14|0.0032159
21:46:15|0.0032159
21:46:16|0.0032173
21:46:17|0.0032173
21:46:18|0.0032175
21:46:19|0.0032175
21:46:21|0.0032174
21:46:21|0.0032174
21:46:22|0.0032174
21:46:23|0.0032174
21:46:24|0.0032174
21:46:26|0.0032174
21:46:27|0.0032174
21:46:27|0.0032174
21:46:28|0.0032174
21:46:29|0.0032176
21:46:30|0.0032176
21:46:31|0.0032176
21:46:32|0.0032176
21:46:33|0.0032176
21:46:35|0.0032176
21:46:36|0.0032176
21:46:37|0.0032176
21:46:38|0.0032176
21:46:38|0.0032176
21:46:40|0.0032176
21:46:40|0.0032176
21:46:41|0.0032176
21:46:42|0.0032168
21:46:44|0.0032168
21:46:44|0.0032168
21:46:45|0.0032176
21:46:47|0.0032172
21:46:48|0.0032176
21:46:48|0.0032176
21:46:49|0.0032179
21:46:50|0.0032179
21:46:51|0.0032192
21:46:53|0.0032192
21:46:54|0.0032192
21:46:54|0.0032195
21:46:56|0.0032195
21:46:57|0.0032195
21:46:58|0.0032194
21:46:58|0.0032194
21:46:59|0.0032194
21:47:01|0.0032194
21:47:01|0.0032197
21:47:02|0.0032197
21:47:03|0.0032196
21:47:04|0.0032196
21:47:05|0.0032196
21:47:07|0.0032196
21:47:07|0.0032196
21:47:08|0.0032196
21:47:10|0.0032196
21:47:11|0.0032196
21:47:12|0.0032209
21:47:13|0.0032202
21:47:14|0.0032229
21:47:15|0.0032229
21:47:16|0.003223
21:47:17|0.003223
21:47:18|0.0032244
21:47:19|0.0032234
21:47:20|0.0032234
21:47:21|0.0032251
21:47:23|0.0032251
21:47:23|0.0032237
21:47:24|0.0032237
21:47:25|0.0032249
21:47:26|0.0032249
21:47:27|0.0032249
21:47:28|0.0032249
21:47:29|0.0032249
21:47:30|0.0032249
21:47:31|0.0032249
21:47:32|0.0032249
21:47:33|0.0032249
21:47:35|0.0032249
21:47:36|0.0032214
21:47:36|0.0032213
21:47:37|0.0032208
21:47:38|0.0032208
21:47:39|0.0032208
21:47:40|0.0032208
21:47:42|0.0032208
21:47:42|0.0032208
21:47:43|0.0032208
21:47:44|0.0032206
21:47:45|0.0032206
21:47:46|0.0032206
21:47:47|0.0032206
21:47:48|0.0032206
21:47:49|0.0032206
21:47:51|0.0032194
21:47:51|0.0032193
21:47:53|0.0032193
21:47:54|0.0032199
21:47:55|0.0032193
21:47:56|0.0032193
21:47:57|0.0032193
21:47:58|0.0032193
21:47:59|0.0032209
21:48:00|0.0032209
21:48:01|0.0032209
21:48:02|0.0032209
21:48:03|0.0032209
21:48:04|0.0032209
21:48:05|0.0032209
21:48:05|0.0032209
21:48:07|0.0032209
21:48:08|0.003223
21:48:09|0.0032204
21:48:10|0.0032204
21:48:11|0.0032225
21:48:13|0.0032225
21:48:14|0.0032225
21:48:15|0.0032225
21:48:16|0.0032225
21:48:17|0.0032224
21:48:18|0.0032224
21:48:19|0.0032224
21:48:20|0.0032235
21:48:21|0.0032235
21:48:22|0.0032217
21:48:23|0.0032217
21:48:24|0.0032223
21:48:25|0.0032227
21:48:26|0.0032227
21:48:27|0.0032234
21:48:28|0.0032234
21:48:29|0.0032234
21:48:30|0.0032234
21:48:31|0.0032234
21:48:32|0.0032249
21:48:33|0.0032249
21:48:34|0.0032249
21:48:35|0.0032249
21:48:36|0.0032249
21:48:37|0.0032249
21:48:38|0.0032249
21:48:39|0.0032249
21:48:40|0.0032249
21:48:41|0.0032249
21:48:42|0.0032249
21:48:43|0.003225
21:48:44|0.003225
21:48:45|0.0032246
21:48:46|0.0032246
21:48:47|0.0032246
21:48:48|0.0032246
21:48:49|0.0032246
21:48:50|0.0032246
21:48:51|0.0032243
21:48:52|0.0032243
21:48:53|0.0032243
21:48:54|0.0032262
21:48:55|0.0032262
21:48:56|0.0032262
21:48:57|0.0032262
21:48:58|0.0032261
21:48:59|0.0032261
21:49:00|0.0032277
21:49:01|0.0032275
21:49:02|0.0032285
21:49:03|0.0032285
21:49:04|0.0032285
21:49:05|0.0032285
21:49:06|0.0032285
21:49:07|0.0032285
21:49:08|0.0032285
21:49:09|0.0032285
21:49:10|0.0032264
21:49:11|0.0032264
21:49:12|0.0032288
21:49:14|0.0032288
21:49:15|0.0032289
21:49:16|0.0032293
21:49:17|0.0032294
21:49:18|0.0032294
21:49:19|0.0032294
21:49:20|0.0032294
21:49:21|0.0032291
21:49:22|0.0032292
21:49:24|0.0032292
21:49:25|0.0032292
21:49:26|0.0032292
21:49:27|0.0032292
21:49:28|0.0032295
21:49:29|0.0032305
21:49:31|0.0032305
21:49:32|0.00323
21:49:33|0.00323
21:49:34|0.00323
21:49:35|0.00323
21:49:36|0.00323
21:49:37|0.0032297
21:49:38|0.0032297
21:49:39|0.0032297
21:49:40|0.0032289
21:49:41|0.0032289
21:49:42|0.0032289
21:49:43|0.0032301
21:49:44|0.0032301
21:49:45|0.0032288
21:49:46|0.0032287
21:49:46|0.0032287
21:49:48|0.0032287
21:49:49|0.0032287
21:49:50|0.0032287
21:49:51|0.0032296
21:49:52|0.0032287
21:49:53|0.0032287
21:49:55|0.0032287
21:49:55|0.0032274
21:49:56|0.0032274
21:49:57|0.0032274
21:49:58|0.0032274
21:49:59|0.0032274
21:50:00|0.0032274
21:50:01|0.0032274
21:50:02|0.0032271
21:50:03|0.0032271
21:50:04|0.0032271
21:50:05|0.0032271
21:50:06|0.0032271
21:50:07|0.003225
21:50:08|0.003225
21:50:09|0.003225
21:50:10|0.003225
21:50:11|0.003225
21:50:12|0.003225
21:50:14|0.003228
21:50:16|0.003228
21:50:17|0.0032264
21:50:19|0.0032264
21:50:20|0.003226
21:50:21|0.003226
21:50:21|0.0032285
21:50:23|0.0032285
21:50:24|0.0032292
21:50:24|0.0032281
21:50:25|0.0032281
21:50:27|0.0032281
21:50:28|0.0032271
21:50:29|0.0032271
21:50:30|0.0032271
21:50:31|0.0032269
21:50:32|0.0032269
21:50:33|0.0032269
21:50:35|0.0032266
21:50:36|0.0032269
21:50:37|0.0032269
21:50:38|0.0032269
21:50:39|0.0032269
21:50:40|0.0032269
21:50:41|0.0032269
21:50:41|0.0032269
21:50:43|0.0032269
21:50:44|0.0032269
21:50:45|0.0032274
21:50:46|0.0032274
21:50:46|0.0032274
21:50:48|0.0032274
21:50:49|0.0032274
21:50:49|0.0032274
21:50:51|0.003228
21:50:52|0.003228
21:50:53|0.003228
21:50:54|0.003228
21:50:55|0.003228
21:50:56|0.003228
21:50:57|0.0032295
21:50:58|0.003228
21:50:59|0.003228
21:51:00|0.003228
21:51:01|0.003228
21:51:03|0.003228
21:51:04|0.0032292
21:51:04|0.0032301
21:51:05|0.003228
21:51:06|0.003228
21:51:07|0.003228
21:51:08|0.0032298
21:51:09|0.0032298
21:51:11|0.0032298
21:51:11|0.0032298
21:51:12|0.0032298
21:51:13|0.0032298
21:51:15|0.0032298
21:51:16|0.0032301
21:51:18|0.0032295
21:51:19|0.0032307
21:51:20|0.0032307
21:51:21|0.0032307
21:51:23|0.0032307
21:51:23|0.0032307
21:51:25|0.0032307
21:51:26|0.0032307
21:51:28|0.0032307
21:51:28|0.0032307
21:51:30|0.0032307
21:51:31|0.0032306
21:51:32|0.0032307
21:51:32|0.0032307
21:51:33|0.0032307
21:51:35|0.0032307
21:51:36|0.0032307
21:51:37|0.0032307
21:51:38|0.0032307
21:51:39|0.0032307
21:51:40|0.0032302
21:51:41|0.0032304
21:51:42|0.0032304
21:51:43|0.0032307
21:51:44|0.0032291
21:51:45|0.0032291
21:51:46|0.0032291
21:51:47|0.0032291
21:51:48|0.0032291
21:51:49|0.0032291
21:51:50|0.0032291
21:51:51|0.0032291
21:51:52|0.0032296
21:51:53|0.0032296
21:51:54|0.0032296
21:51:55|0.0032296
21:51:56|0.0032302
21:51:57|0.0032302
21:51:58|0.0032302
21:51:59|0.0032302
21:52:00|0.0032302
21:52:01|0.0032302
21:52:02|0.0032302
21:52:03|0.0032302
21:52:04|0.0032289
21:52:05|0.0032289
21:52:06|0.0032289
21:52:07|0.003229
21:52:08|0.003229
21:52:09|0.003229
21:52:10|0.0032302
21:52:11|0.0032302
21:52:12|0.0032302
21:52:13|0.0032302
21:52:14|0.0032302
21:52:15|0.0032302
21:52:17|0.0032302
21:52:19|0.0032302
21:52:20|0.0032302
21:52:21|0.0032306
21:52:22|0.0032306
21:52:23|0.0032287
21:52:24|0.0032306
21:52:25|0.0032305
21:52:26|0.0032305
21:52:27|0.0032305
21:52:28|0.0032305
21:52:30|0.003229
21:52:31|0.003229
21:52:32|0.003229
21:52:33|0.003229
21:52:33|0.003229
21:52:35|0.003229
21:52:35|0.0032286
21:52:36|0.0032286
21:52:38|0.0032286
21:52:38|0.0032283
21:52:40|0.0032283
21:52:40|0.0032283
21:52:42|0.0032283
21:52:43|0.0032283
21:52:44|0.0032283
21:52:45|0.0032283
21:52:46|0.0032278
21:52:47|0.0032282
21:52:48|0.0032282
21:52:49|0.0032284
21:52:50|0.0032296
21:52:51|0.0032296
21:52:52|0.0032296
21:52:53|0.0032296
21:52:54|0.0032296
21:52:55|0.0032296
21:52:56|0.0032311
21:52:57|0.0032297
21:52:58|0.0032297
21:52:59|0.0032314
21:53:00|0.0032314
21:53:01|0.0032314
21:53:02|0.0032314
21:53:03|0.0032314
21:53:04|0.0032301
21:53:05|0.0032301
21:53:06|0.0032301
21:53:07|0.0032301
21:53:08|0.0032301
21:53:09|0.0032301
21:53:10|0.003231
21:53:11|0.003231
21:53:12|0.003231
21:53:13|0.003231
21:53:14|0.003231
21:53:15|0.003231
21:53:16|0.003231
21:53:18|0.003231
21:53:18|0.003231
21:53:20|0.003231
21:53:21|0.003231
21:53:22|0.0032295
21:53:23|0.0032295
21:53:24|0.0032295
21:53:26|0.0032295
21:53:27|0.0032295
21:53:28|0.0032295
21:53:29|0.0032295
21:53:30|0.0032295
21:53:31|0.0032295
21:53:31|0.0032295
21:53:32|0.0032329
21:53:34|0.0032307
21:53:35|0.0032307
21:53:36|0.003233
21:53:37|0.003233
21:53:38|0.003233
21:53:39|0.003233
21:53:40|0.0032331
21:53:41|0.0032331
21:53:42|0.0032331
21:53:43|0.0032331
21:53:44|0.0032331
21:53:45|0.0032331
21:53:46|0.0032331
21:53:47|0.0032331
21:53:48|0.0032308
21:53:49|0.0032308
21:53:50|0.0032308
21:53:51|0.0032308
21:53:52|0.0032308
21:53:53|0.0032308
21:53:54|0.0032298
21:53:55|0.0032298
21:53:56|0.0032322
21:53:57|0.0032322
21:53:58|0.0032322
21:53:59|0.0032322
21:54:00|0.0032322
21:54:01|0.0032322
21:54:02|0.0032322
21:54:03|0.0032333
21:54:04|0.0032333
21:54:05|0.0032336
21:54:06|0.0032336
21:54:07|0.0032336
21:54:08|0.0032336
21:54:09|0.0032336
21:54:10|0.0032336
21:54:11|0.0032327
21:54:12|0.0032327
21:54:13|0.0032327
21:54:14|0.0032327
21:54:15|0.0032327
21:54:16|0.0032333
21:54:17|0.0032327
21:54:18|0.0032327
21:54:19|0.0032327
21:54:20|0.0032327
21:54:21|0.0032327
21:54:23|0.0032327
21:54:23|0.0032327
21:54:24|0.0032327
21:54:25|0.0032327
21:54:26|0.0032327
21:54:28|0.0032327
21:54:29|0.0032327
21:54:30|0.0032327
21:54:31|0.0032327
21:54:32|0.0032327
21:54:33|0.0032327
21:54:34|0.0032327
21:54:35|0.0032327
21:54:36|0.0032326
21:54:37|0.0032326
21:54:38|0.0032335
21:54:39|0.0032326
21:54:40|0.0032326
21:54:41|0.0032326
21:54:42|0.0032326
21:54:43|0.0032326
21:54:44|0.0032326
21:54:45|0.0032326
21:54:46|0.0032326
21:54:47|0.0032326
21:54:48|0.0032326
21:54:49|0.0032295
21:54:50|0.0032295
21:54:51|0.0032295
21:54:52|0.0032295
21:54:53|0.0032295
21:54:54|0.0032295
21:54:55|0.0032314
21:54:56|0.0032314
21:54:57|0.0032314
21:54:58|0.0032314
21:54:59|0.0032314
21:55:00|0.0032314
21:55:01|0.0032307
21:55:02|0.0032307
21:55:03|0.0032307
21:55:04|0.0032279
21:55:05|0.0032279
21:55:06|0.0032303
21:55:07|0.0032303
21:55:08|0.0032303
21:55:10|0.0032304
21:55:10|0.0032304
21:55:12|0.0032304
21:55:12|0.0032302
21:55:14|0.0032302
21:55:14|0.0032302
21:55:15|0.0032302
21:55:16|0.0032302
21:55:17|0.0032302
21:55:18|0.0032293
21:55:20|0.0032293
21:55:21|0.0032293
21:55:22|0.0032293
21:55:24|0.0032298
21:55:24|0.0032298
21:55:26|0.0032296
21:55:26|0.0032296
21:55:28|0.0032283
21:55:28|0.0032283
21:55:30|0.0032298
21:55:31|0.0032298
21:55:31|0.0032301
21:55:32|0.0032301
21:55:34|0.0032301
21:55:35|0.0032301
21:55:36|0.0032301
21:55:36|0.0032301
21:55:38|0.0032301
21:55:39|0.0032301
21:55:39|0.0032301
21:55:41|0.0032301
21:55:42|0.0032301
21:55:43|0.0032301
21:55:44|0.0032301
21:55:45|0.0032301
21:55:45|0.0032288
21:55:47|0.0032288
21:55:48|0.0032288
21:55:48|0.0032288
21:55:50|0.0032288
21:55:51|0.0032288
21:55:51|0.0032288
21:55:53|0.00323
21:55:53|0.00323
21:55:55|0.0032319
21:55:56|0.0032319
21:55:57|0.0032326
21:55:57|0.0032326
21:55:59|0.0032326
21:56:00|0.0032326
21:56:00|0.0032326
21:56:02|0.0032326
21:56:03|0.0032326
21:56:04|0.0032326
21:56:05|0.0032326
21:56:06|0.0032326
21:56:07|0.0032326
21:56:07|0.0032326
21:56:09|0.0032318
21:56:10|0.0032318
21:56:10|0.0032318
21:56:11|0.0032318
21:56:13|0.0032315
21:56:14|0.0032315
21:56:14|0.0032298
21:56:16|0.0032298
21:56:16|0.0032298
21:56:18|0.0032298
21:56:19|0.0032294
21:56:20|0.0032311
21:56:22|0.0032311
21:56:23|0.0032309
21:56:25|0.0032309
21:56:26|0.0032309
21:56:27|0.0032309
21:56:28|0.0032309
21:56:29|0.0032309
21:56:30|0.0032318
21:56:31|0.0032318
21:56:32|0.0032318
21:56:33|0.0032318
21:56:34|0.0032318
21:56:35|0.0032318
21:56:36|0.0032318
21:56:38|0.0032318
21:56:38|0.0032318
21:56:39|0.0032318
21:56:40|0.0032318
21:56:41|0.0032309
21:56:42|0.0032309
21:56:43|0.0032309
21:56:44|0.0032315
21:56:45|0.0032315
21:56:46|0.0032315
21:56:47|0.0032315
21:56:48|0.0032315
21:56:50|0.0032315
21:56:50|0.0032315
21:56:51|0.0032315
21:56:52|0.0032292
21:56:53|0.0032292
21:56:54|0.0032292
21:56:55|0.0032312
21:56:56|0.0032312
21:56:57|0.0032312
21:56:58|0.0032309
21:57:00|0.0032309
21:57:01|0.0032309
21:57:02|0.0032309
21:57:03|0.0032287
21:57:04|0.0032287
21:57:05|0.0032287
21:57:07|0.0032287
21:57:07|0.0032287
21:57:08|0.0032287
21:57:10|0.0032287
21:57:12|0.0032287
21:57:12|0.0032287
21:57:13|0.0032301
21:57:14|0.0032301
21:57:16|0.0032301
21:57:17|0.0032302
21:57:17|0.0032302
21:57:18|0.0032302
21:57:20|0.0032302
21:57:21|0.0032302
21:57:23|0.0032302
21:57:25|0.0032302
21:57:26|0.0032303
21:57:27|0.0032303
21:57:28|0.003229
21:57:30|0.003229
21:57:30|0.003229
21:57:32|0.003229
21:57:33|0.0032301
21:57:34|0.0032301
21:57:34|0.0032301
21:57:35|0.0032294
21:57:36|0.0032283
21:57:38|0.0032283
21:57:39|0.0032283
21:57:40|0.0032283
21:57:41|0.0032283
21:57:42|0.0032283
21:57:43|0.0032283
21:57:44|0.0032283
21:57:45|0.0032283
21:57:46|0.0032283
21:57:47|0.0032294
21:57:47|0.0032296
21:57:49|0.0032296
21:57:50|0.0032296
21:57:51|0.00323
21:57:51|0.00323
21:57:53|0.00323
21:57:54|0.00323
21:57:55|0.00323
21:57:56|0.00323
21:57:57|0.00323
21:57:58|0.00323
21:57:59|0.00323
21:58:00|0.00323
21:58:01|0.00323
21:58:01|0.00323
21:58:03|0.00323
21:58:04|0.00323
21:58:05|0.00323
21:58:06|0.00323
21:58:07|0.00323
21:58:08|0.00323
21:58:09|0.00323
21:58:10|0.00323
21:58:11|0.0032262
21:58:11|0.0032283
21:58:13|0.0032283
21:58:13|0.0032283
21:58:15|0.0032283
21:58:16|0.0032274
21:58:17|0.0032274
21:58:18|0.0032274
21:58:18|0.0032264
21:58:20|0.0032257
21:58:21|0.0032246
21:58:23|0.0032246
21:58:24|0.0032246
21:58:25|0.0032257
21:58:26|0.0032246
21:58:28|0.0032246
21:58:29|0.0032246
21:58:30|0.0032246
21:58:31|0.0032246
21:58:31|0.0032256
21:58:33|0.003224
21:58:33|0.003224
21:58:35|0.003224
21:58:35|0.003224
21:58:37|0.003224
21:58:37|0.003224
21:58:39|0.003224
21:58:39|0.003224
21:58:41|0.003224
21:58:42|0.0032256
21:58:43|0.0032257
21:58:44|0.0032254
21:58:45|0.0032254
21:58:46|0.003224
21:58:47|0.0032264
21:58:48|0.0032264
21:58:49|0.0032264
21:58:50|0.0032256
21:58:51|0.0032256
21:58:52|0.0032265
21:58:53|0.0032265
21:58:54|0.0032265
21:58:55|0.0032265
21:58:56|0.0032265
21:58:57|0.0032265
21:58:58|0.0032289
21:58:59|0.003228
21:59:00|0.0032287
21:59:02|0.0032293
21:59:03|0.0032293
21:59:04|0.0032293
21:59:05|0.0032293
21:59:06|0.0032293
21:59:07|0.0032293
21:59:08|0.0032293
21:59:09|0.0032293
21:59:10|0.0032293
21:59:11|0.0032293
21:59:12|0.0032293
21:59:13|0.0032293
21:59:14|0.0032293
21:59:15|0.0032274
21:59:16|0.0032274
21:59:18|0.0032274
21:59:18|0.0032274
21:59:19|0.0032274
21:59:20|0.0032274
21:59:21|0.0032274
21:59:22|0.0032274
21:59:24|0.0032274
21:59:25|0.0032274
21:59:26|0.0032294
21:59:27|0.0032309
21:59:29|0.0032309
21:59:30|0.0032309
21:59:31|0.0032329
21:59:32|0.0032329
21:59:33|0.0032336
21:59:34|0.0032336
21:59:35|0.0032338
21:59:37|0.0032343
21:59:38|0.003235
21:59:38|0.003235
21:59:40|0.003235
21:59:41|0.003235
21:59:42|0.003235
21:59:43|0.0032347
21:59:45|0.0032347
21:59:45|0.0032347
21:59:46|0.0032349
21:59:47|0.0032349
21:59:48|0.0032345
21:59:49|0.0032345
21:59:50|0.0032345
21:59:51|0.0032345
21:59:52|0.0032345
21:59:53|0.0032345
21:59:54|0.0032345
21:59:55|0.0032345
21:59:56|0.0032345
21:59:57|0.0032345
21:59:58|0.0032345
21:59:59|0.003235
22:00:00|0.003235
22:00:01|0.003235
22:00:02|0.003235
22:00:03|0.003235
22:00:05|0.003235
22:00:06|0.003235
22:00:07|0.003235
22:00:08|0.003235
22:00:09|0.0032347
22:00:10|0.0032346
22:00:11|0.0032346
22:00:12|0.0032346
22:00:13|0.0032346
22:00:14|0.0032346
22:00:15|0.0032346
22:00:16|0.0032346
22:00:17|0.0032346
22:00:19|0.0032341
22:00:19|0.0032339
22:00:20|0.0032339
22:00:21|0.0032354
22:00:22|0.0032357
22:00:24|0.0032377
22:00:26|0.003238
22:00:27|0.003238
22:00:28|0.0032376
22:00:28|0.0032376
22:00:30|0.0032376
22:00:31|0.0032376
22:00:33|0.0032376
22:00:33|0.0032376
22:00:35|0.0032376
22:00:36|0.0032392
22:00:38|0.0032393
22:00:39|0.0032399
22:00:40|0.00324
22:00:41|0.00324
22:00:42|0.00324
22:00:43|0.00324
22:00:45|0.00324
22:00:45|0.00324
22:00:46|0.0032403
22:00:47|0.0032404
22:00:48|0.0032411
22:00:49|0.0032414
22:00:51|0.0032414
22:00:52|0.0032414
22:00:52|0.0032414
22:00:53|0.0032411
22:00:54|0.0032411
22:00:55|0.0032425
22:00:56|0.0032425
22:00:57|0.0032425
22:00:58|0.0032423
22:00:59|0.0032423
22:01:00|0.0032423
22:01:01|0.0032411
22:01:03|0.0032404
22:01:04|0.0032408
22:01:04|0.0032408
22:01:06|0.0032408
22:01:07|0.0032408
22:01:08|0.0032408
22:01:09|0.0032411
22:01:10|0.0032401
22:01:11|0.0032416
22:01:12|0.0032416
22:01:13|0.0032416
22:01:14|0.0032423
22:01:15|0.0032423
22:01:16|0.0032423
22:01:17|0.0032423
22:01:18|0.0032416
22:01:19|0.0032416
22:01:20|0.0032401
22:01:21|0.0032401
22:01:22|0.0032401
22:01:23|0.0032401
22:01:24|0.0032426
22:01:26|0.0032421
22:01:27|0.0032419
22:01:28|0.0032419
22:01:29|0.0032419
22:01:30|0.0032409
22:01:31|0.0032425
22:01:33|0.0032425
22:01:34|0.0032425
22:01:35|0.0032425
22:01:36|0.0032425
22:01:37|0.0032425
22:01:38|0.0032411
22:01:39|0.0032411
22:01:40|0.0032411
22:01:41|0.0032411
22:01:42|0.0032411
22:01:43|0.0032422
22:01:44|0.0032422
22:01:45|0.0032422
22:01:46|0.0032422
22:01:47|0.0032422
22:01:48|0.0032422
22:01:49|0.0032422
22:01:50|0.0032422
22:01:51|0.00324
22:01:52|0.00324
22:01:53|0.00324
22:01:53|0.003238
22:01:55|0.0032374
22:01:55|0.0032374
22:01:58|0.0032363
22:01:58|0.0032363
22:01:59|0.003237
22:02:01|0.003237
22:02:02|0.0032366
22:02:03|0.0032345
22:02:04|0.0032349
22:02:05|0.0032349
22:02:06|0.0032362
22:02:07|0.0032362
22:02:08|0.0032362
22:02:08|0.0032362
22:02:10|0.0032353
22:02:12|0.0032353
22:02:12|0.0032353
22:02:13|0.0032353
22:02:14|0.0032353
22:02:15|0.0032375
22:02:16|0.0032375
22:02:17|0.0032357
22:02:18|0.0032357
22:02:19|0.0032357
22:02:20|0.0032357
22:02:21|0.0032357
22:02:22|0.0032357
22:02:23|0.0032347
22:02:24|0.0032347
22:02:26|0.0032347
22:02:27|0.0032344
22:02:28|0.0032344
22:02:30|0.0032344
22:02:31|0.0032326
22:02:32|0.0032326
22:02:33|0.0032326
22:02:35|0.0032326
22:02:36|0.0032326
22:02:37|0.0032311
22:02:38|0.003231
22:02:39|0.0032303
22:02:40|0.0032303
22:02:41|0.0032303
22:02:42|0.0032303
22:02:43|0.0032301
22:02:45|0.0032301
22:02:45|0.0032301
22:02:46|0.0032301
22:02:47|0.0032301
22:02:49|0.0032314
22:02:49|0.0032314
22:02:51|0.0032314
22:02:52|0.0032314
22:02:53|0.0032277
22:02:54|0.0032277
22:02:55|0.0032277
22:02:56|0.0032277
22:02:57|0.0032277
22:02:58|0.0032277
22:02:59|0.0032277
22:03:00|0.0032276
22:03:01|0.0032231
22:03:02|0.003223
22:03:03|0.0032207
22:03:04|0.0032207
22:03:05|0.0032244
22:03:06|0.0032242
22:03:07|0.0032244
22:03:08|0.0032244
22:03:09|0.0032244
22:03:10|0.0032244
22:03:11|0.0032244
22:03:12|0.0032244
22:03:13|0.0032245
22:03:14|0.0032237
22:03:16|0.0032202
22:03:17|0.0032203
22:03:17|0.0032203
22:03:18|0.0032189
22:03:19|0.0032199
22:03:20|0.0032199
22:03:21|0.0032198
22:03:22|0.0032198
22:03:24|0.0032196
22:03:24|0.0032196
22:03:25|0.0032196
22:03:28|0.0032196
22:03:28|0.0032189
22:03:30|0.0032209
22:03:32|0.0032209
22:03:33|0.003219
22:03:34|0.003219
22:03:35|0.0032196
22:03:36|0.0032196
22:03:37|0.0032196
22:03:39|0.0032214
22:03:40|0.0032214
22:03:41|0.0032214
22:03:43|0.0032214
22:03:43|0.0032234
22:03:44|0.0032234
22:03:45|0.0032225
22:03:46|0.0032224
22:03:47|0.0032224
22:03:48|0.0032224
22:03:50|0.0032235
22:03:51|0.0032215
22:03:53|0.0032215
22:03:53|0.0032215
22:03:54|0.0032215
22:03:55|0.0032227
22:03:56|0.0032227
22:03:58|0.0032227
22:03:59|0.0032204
22:03:59|0.0032208
22:04:00|0.0032227
22:04:01|0.0032222
22:04:03|0.0032222
22:04:04|0.0032198
22:04:05|0.0032222
22:04:05|0.0032222
22:04:06|0.0032221
22:04:08|0.0032221
22:04:09|0.0032221
22:04:09|0.0032221
22:04:11|0.0032221
22:04:11|0.0032206
22:04:12|0.0032206
22:04:13|0.0032206
22:04:14|0.0032206
22:04:16|0.0032208
22:04:16|0.0032208
22:04:17|0.0032222
22:04:18|0.0032222
22:04:19|0.003223
22:04:20|0.003223
22:04:21|0.003223
22:04:23|0.003223
22:04:23|0.003223
22:04:24|0.003223
22:04:25|0.0032222
22:04:26|0.0032222
22:04:29|0.0032223
22:04:30|0.00322
22:04:31|0.00322
22:04:32|0.00322
22:04:33|0.0032214
22:04:34|0.0032214
22:04:35|0.0032214
22:04:36|0.0032214
22:04:37|0.0032224
22:04:39|0.0032224
22:04:41|0.0032224
22:04:41|0.0032224
22:04:42|0.0032224
22:04:44|0.0032224
22:04:45|0.0032238
22:04:45|0.0032238
22:04:46|0.0032238
22:04:47|0.0032238
22:04:49|0.0032238
22:04:50|0.0032247
22:04:52|0.0032247
22:04:53|0.0032247
22:04:54|0.0032247
22:04:55|0.0032247
22:04:56|0.0032247
22:04:56|0.0032247
22:04:58|0.0032247
22:04:58|0.0032257
22:05:00|0.0032257
22:05:01|0.003226
22:05:02|0.0032269
22:05:03|0.0032262
22:05:04|0.0032263
22:05:05|0.0032263
22:05:07|0.0032263
22:05:07|0.003227
22:05:08|0.003227
22:05:09|0.003227
22:05:10|0.003226
22:05:11|0.003226
22:05:13|0.0032262
22:05:13|0.0032265
22:05:15|0.0032265
22:05:16|0.0032265
22:05:17|0.0032265
22:05:18|0.0032265
22:05:19|0.0032265
22:05:20|0.0032274
22:05:21|0.0032268
22:05:22|0.0032268
22:05:23|0.0032268
22:05:24|0.0032237
22:05:25|0.0032251
22:05:26|0.0032251
22:05:27|0.0032251
22:05:28|0.0032251
22:05:30|0.0032251
22:05:31|0.0032251
22:05:32|0.0032242
22:05:32|0.0032242
22:05:35|0.0032242
22:05:35|0.0032248
22:05:36|0.0032248
22:05:38|0.0032248
22:05:38|0.0032222
22:05:40|0.0032222
22:05:41|0.0032222
22:05:41|0.0032222
22:05:42|0.0032217
22:05:44|0.0032217
22:05:46|0.0032211
22:05:48|0.0032203
22:05:48|0.0032203
22:05:49|0.0032203
22:05:50|0.0032203
22:05:52|0.0032205
22:05:52|0.0032203
22:05:54|0.0032203
22:05:55|0.0032203
22:05:56|0.0032204
22:05:58|0.0032204
22:05:58|0.0032204
22:05:59|0.0032204
22:06:00|0.0032204
22:06:01|0.0032204
22:06:02|0.0032204
22:06:03|0.0032204
22:06:04|0.0032205
22:06:05|0.0032205
22:06:06|0.0032198
22:06:07|0.00322
22:06:08|0.00322
22:06:09|0.0032189
22:06:10|0.0032189
22:06:11|0.0032189
22:06:12|0.0032189
22:06:13|0.0032189
22:06:14|0.0032189
22:06:15|0.0032189
22:06:16|0.0032198
22:06:17|0.0032198
22:06:18|0.0032197
22:06:19|0.0032189
22:06:20|0.0032189
22:06:21|0.0032198
22:06:22|0.0032198
22:06:24|0.0032187
22:06:24|0.0032187
22:06:26|0.0032187
22:06:26|0.0032181
22:06:27|0.0032181
22:06:28|0.0032181
22:06:31|0.0032187
22:06:31|0.0032187
22:06:33|0.0032197
22:06:34|0.0032197
22:06:35|0.0032197
22:06:37|0.0032181
22:06:37|0.0032181
22:06:38|0.0032181
22:06:39|0.0032181
22:06:40|0.0032181
22:06:41|0.0032181
22:06:42|0.0032181
22:06:43|0.0032181
22:06:45|0.0032181
22:06:45|0.0032181
22:06:46|0.0032181
22:06:48|0.0032181
22:06:48|0.0032181
22:06:49|0.0032181
22:06:50|0.0032181
22:06:51|0.0032186
22:06:52|0.0032186
22:06:53|0.0032186
22:06:54|0.0032186
22:06:55|0.0032186
22:06:56|0.0032186
22:06:57|0.0032177
22:06:58|0.0032177
22:06:59|0.0032177
22:07:00|0.0032177
22:07:02|0.0032191
22:07:02|0.0032179
22:07:03|0.0032179
22:07:04|0.0032179
22:07:06|0.0032179
22:07:07|0.0032179
22:07:08|0.0032194
22:07:09|0.0032194
22:07:10|0.0032194
22:07:11|0.0032194
22:07:12|0.0032194
22:07:12|0.0032181
22:07:14|0.0032194
22:07:14|0.0032194
22:07:16|0.0032194
22:07:17|0.0032194
22:07:18|0.0032194
22:07:19|0.0032194
22:07:19|0.0032194
22:07:21|0.0032182
22:07:22|0.0032182
22:07:23|0.0032182
22:07:24|0.0032182
22:07:24|0.0032182
22:07:26|0.0032178
22:07:26|0.0032178
22:07:27|0.0032178
22:07:28|0.0032178
22:07:30|0.0032178
22:07:32|0.0032191
22:07:33|0.0032193
22:07:34|0.0032193
22:07:35|0.0032193
22:07:37|0.0032193
22:07:38|0.0032193
22:07:39|0.0032193
22:07:40|0.0032194
22:07:41|0.0032194
22:07:42|0.0032194
22:07:43|0.0032194
22:07:44|0.0032194
22:07:45|0.0032194
22:07:47|0.0032183
22:07:47|0.0032183
22:07:48|0.0032183
22:07:49|0.0032183
22:07:51|0.0032183
22:07:51|0.0032183
22:07:53|0.0032183
22:07:54|0.0032183
22:07:54|0.0032183
22:07:56|0.003224
22:07:56|0.003224
22:07:57|0.0032223
22:07:58|0.0032223
22:08:00|0.0032223
22:08:02|0.0032223
22:08:03|0.0032223
22:08:04|0.0032223
22:08:04|0.0032223
22:08:05|0.0032223
22:08:06|0.0032223
22:08:07|0.0032223
22:08:08|0.0032207
22:08:10|0.0032207
22:08:11|0.0032207
22:08:11|0.0032207
22:08:13|0.0032207
22:08:14|0.0032207
22:08:15|0.0032198
22:08:16|0.0032198
22:08:17|0.003218
22:08:18|0.003218
22:08:19|0.003218
22:08:21|0.0032197
22:08:22|0.0032197
22:08:22|0.0032197
22:08:23|0.0032197
22:08:24|0.0032177
22:08:25|0.0032179
22:08:26|0.0032179
22:08:28|0.0032179
22:08:29|0.0032179
22:08:29|0.0032179
22:08:30|0.0032179
22:08:32|0.0032188
22:08:34|0.0032188
22:08:35|0.0032188
22:08:36|0.0032177
22:08:38|0.0032168
22:08:38|0.0032168
22:08:40|0.0032168
22:08:41|0.0032168
22:08:42|0.0032177
22:08:43|0.0032177
22:08:44|0.0032177
22:08:45|0.0032177
22:08:46|0.0032177
22:08:47|0.0032166
22:08:48|0.0032165
22:08:49|0.0032165
22:08:50|0.0032165
22:08:51|0.0032165
22:08:52|0.0032174
22:08:53|0.0032174
22:08:54|0.0032174
22:08:55|0.0032174
22:08:56|0.0032174
22:08:57|0.0032174
22:08:58|0.0032174
22:08:59|0.0032174
22:09:00|0.0032174
22:09:01|0.0032171
22:09:03|0.0032171
22:09:03|0.0032183
22:09:04|0.0032183
22:09:05|0.0032183
22:09:06|0.0032183
22:09:07|0.0032183
22:09:09|0.0032183
22:09:10|0.0032168
22:09:11|0.0032174
22:09:12|0.0032174
22:09:13|0.0032174
22:09:14|0.0032195
22:09:15|0.0032195
22:09:16|0.0032195
22:09:17|0.0032195
22:09:18|0.0032195
22:09:19|0.0032194
22:09:20|0.0032194
22:09:21|0.0032194
22:09:22|0.0032194
22:09:23|0.0032194
22:09:24|0.0032194
22:09:25|0.0032188
22:09:26|0.0032166
22:09:27|0.0032166
22:09:28|0.0032166
22:09:29|0.0032166
22:09:30|0.0032166
22:09:31|0.0032166
22:09:32|0.0032165
22:09:34|0.0032165
22:09:36|0.0032168
22:09:37|0.0032168
22:09:38|0.0032168
22:09:39|0.0032169
22:09:40|0.0032169
22:09:42|0.0032169
22:09:43|0.0032169
22:09:44|0.0032171
22:09:45|0.0032171
22:09:46|0.0032166
22:09:47|0.0032165
22:09:48|0.0032165
22:09:49|0.0032165
22:09:50|0.0032165
22:09:51|0.0032165
22:09:53|0.0032164
22:09:53|0.0032164
22:09:54|0.0032164
22:09:55|0.0032163
22:09:57|0.0032161
22:09:57|0.0032161
22:09:58|0.0032161
22:09:59|0.0032188
22:10:00|0.0032188
22:10:01|0.0032188
22:10:03|0.0032188
22:10:04|0.0032188
22:10:04|0.0032188
22:10:06|0.0032188
22:10:06|0.0032188
22:10:08|0.0032188
22:10:09|0.0032188
22:10:10|0.0032188
22:10:11|0.0032188
22:10:12|0.0032188
22:10:13|0.0032188
22:10:14|0.0032188
22:10:15|0.0032188
22:10:16|0.0032186
22:10:17|0.0032186
22:10:18|0.0032186
22:10:19|0.0032186
22:10:20|0.0032186
22:10:21|0.0032186
22:10:22|0.0032186
22:10:23|0.0032186
22:10:24|0.0032186
22:10:25|0.0032186
22:10:26|0.0032186
22:10:27|0.0032198
22:10:28|0.0032198
22:10:29|0.0032198
22:10:30|0.0032198
22:10:31|0.00322
22:10:32|0.0032191
22:10:33|0.0032191
22:10:35|0.0032184
22:10:36|0.0032184
22:10:38|0.0032184
22:10:39|0.0032184
22:10:40|0.0032185
22:10:42|0.0032185
22:10:43|0.0032185
22:10:44|0.0032185
22:10:45|0.0032185
22:10:46|0.0032168
22:10:47|0.0032168
22:10:48|0.0032172
22:10:49|0.0032158
22:10:50|0.0032158
22:10:51|0.0032165
22:10:51|0.0032161
22:10:52|0.0032161
22:10:54|0.0032158
22:10:55|0.0032158
22:10:56|0.0032158
22:10:57|0.0032158
22:10:58|0.0032154
22:11:00|0.0032154
22:11:00|0.0032154
22:11:01|0.0032154
22:11:02|0.0032167
22:11:03|0.0032167
22:11:04|0.0032167
22:11:05|0.0032167
22:11:06|0.0032167
22:11:07|0.0032167
22:11:08|0.0032143
22:11:09|0.0032141
22:11:10|0.0032145
22:11:11|0.003214
22:11:12|0.0032141
22:11:13|0.0032141
22:11:14|0.0032141
22:11:16|0.0032141
22:11:17|0.0032156
22:11:18|0.0032156
22:11:18|0.0032156
22:11:20|0.0032156
22:11:20|0.0032156
22:11:22|0.0032138
22:11:23|0.003213
22:11:23|0.0032126
22:11:25|0.0032125
22:11:26|0.0032132
22:11:26|0.0032128
22:11:27|0.0032128
22:11:28|0.0032128
22:11:30|0.0032128
22:11:31|0.0032166
22:11:32|0.0032181
22:11:33|0.0032179
22:11:34|0.0032178
22:11:36|0.0032193
22:11:36|0.0032193
22:11:38|0.0032183
22:11:40|0.0032183
22:11:40|0.0032183
22:11:41|0.0032187
22:11:42|0.0032187
22:11:44|0.0032187
22:11:45|0.0032183
22:11:46|0.0032187
22:11:47|0.0032184
22:11:48|0.0032185
22:11:49|0.0032197
22:11:50|0.0032197
22:11:51|0.0032197
22:11:52|0.0032197
22:11:53|0.0032197
22:11:54|0.0032197
22:11:55|0.0032197
22:11:57|0.0032197
22:11:57|0.003219
22:11:59|0.0032191
22:12:00|0.0032191
22:12:01|0.0032191
22:12:02|0.0032191
22:12:03|0.0032175
22:12:04|0.0032182
22:12:05|0.0032226
22:12:06|0.0032262
22:12:08|0.0032279
22:12:09|0.0032283
22:12:09|0.0032245
22:12:11|0.0032249
22:12:11|0.0032247
22:12:13|0.0032247
22:12:14|0.0032247
22:12:14|0.0032247
22:12:15|0.003224
22:12:16|0.0032239
22:12:18|0.0032239
22:12:19|0.0032239
22:12:20|0.0032224
22:12:21|0.0032227
22:12:23|0.0032239
22:12:23|0.0032239
22:12:24|0.0032239
22:12:26|0.0032239
22:12:26|0.0032239
22:12:28|0.0032239
22:12:29|0.0032237
22:12:29|0.0032236
22:12:30|0.0032232
22:12:31|0.0032232
22:12:32|0.003224
22:12:34|0.003224
22:12:34|0.003224
22:12:36|0.003224
22:12:38|0.003224
22:12:39|0.0032229
22:12:40|0.0032229
22:12:40|0.0032224
22:12:42|0.0032224
22:12:42|0.0032224
22:12:44|0.0032224
22:12:44|0.0032216
22:12:46|0.0032216
22:12:46|0.0032209
22:12:47|0.0032206
22:12:49|0.0032204
22:12:50|0.0032204
22:12:50|0.0032204
22:12:51|0.0032204
22:12:52|0.00322
22:12:53|0.00322
22:12:54|0.0032198
22:12:55|0.0032198
22:12:56|0.0032189
22:12:57|0.003219
22:12:59|0.003219
22:13:00|0.003219
22:13:01|0.003219
22:13:02|0.003219
22:13:02|0.003219
22:13:04|0.0032199
22:13:05|0.0032197
22:13:06|0.0032197
22:13:07|0.0032197
22:13:08|0.0032197
22:13:09|0.0032197
22:13:10|0.0032197
22:13:11|0.0032197
22:13:12|0.0032187
22:13:13|0.0032178
22:13:14|0.0032174
22:13:15|0.0032174
22:13:16|0.0032174
22:13:17|0.0032188
22:13:18|0.0032188
22:13:19|0.0032172
22:13:20|0.0032172
22:13:21|0.0032172
22:13:22|0.0032172
22:13:23|0.0032172
22:13:24|0.0032172
22:13:25|0.0032172
22:13:26|0.0032172
22:13:27|0.0032172
22:13:28|0.0032187
22:13:29|0.0032187
22:13:30|0.0032187
22:13:31|0.0032187
22:13:32|0.0032187
22:13:33|0.0032187
22:13:34|0.0032187
22:13:35|0.0032187
22:13:36|0.0032187
22:13:38|0.0032174
22:13:39|0.0032171
22:13:41|0.0032171
22:13:42|0.0032171
22:13:43|0.0032171
22:13:44|0.0032171
22:13:45|0.0032171
22:13:46|0.0032171
22:13:48|0.003217
22:13:49|0.003217
22:13:50|0.0032169
22:13:50|0.0032169
22:13:52|0.0032169
22:13:53|0.0032169
22:13:54|0.0032169
22:13:55|0.0032169
22:13:55|0.0032169
22:13:57|0.0032165
22:13:57|0.0032165
22:13:58|0.0032165
22:13:59|0.0032166
22:14:01|0.0032161
22:14:01|0.0032166
22:14:03|0.0032166
22:14:04|0.0032166
22:14:05|0.0032159
22:14:06|0.0032159
22:14:07|0.0032159
22:14:08|0.0032155
22:14:09|0.0032155
22:14:10|0.0032155
22:14:11|0.0032154
22:14:12|0.003216
22:14:13|0.003217
22:14:14|0.003217
22:14:15|0.0032153
22:14:16|0.0032162
22:14:17|0.0032162
22:14:18|0.0032162
22:14:19|0.0032151
22:14:20|0.0032153
22:14:21|0.0032151
22:14:22|0.0032151
22:14:23|0.0032151
22:14:24|0.0032151
22:14:25|0.0032151
22:14:26|0.0032151
22:14:27|0.0032151
22:14:28|0.0032149
22:14:29|0.0032155
22:14:30|0.0032156
22:14:31|0.0032156
22:14:32|0.0032151
22:14:33|0.0032151
22:14:34|0.0032151
22:14:35|0.0032151
22:14:36|0.0032152
22:14:37|0.0032152
22:14:39|0.0032152
22:14:40|0.0032152
22:14:42|0.0032152
22:14:43|0.0032154
22:14:44|0.0032154
22:14:45|0.0032154
22:14:47|0.0032166
22:14:48|0.0032166
22:14:49|0.0032166
22:14:51|0.0032166
22:14:51|0.0032166
22:14:53|0.0032166
22:14:53|0.0032166
22:14:55|0.0032166
22:14:56|0.0032153
22:14:57|0.003216
22:14:57|0.0032151
22:14:59|0.0032151
22:15:00|0.0032134
22:15:01|0.0032135
22:15:02|0.0032146
22:15:03|0.0032146
22:15:04|0.0032139
22:15:05|0.0032139
22:15:06|0.0032139
22:15:07|0.0032139
22:15:08|0.0032163
22:15:08|0.0032163
22:15:10|0.0032163
22:15:11|0.0032163
22:15:12|0.0032139
22:15:12|0.0032139
22:15:13|0.0032139
22:15:15|0.0032139
22:15:16|0.0032139
22:15:17|0.0032139
22:15:18|0.0032139
22:15:19|0.0032136
22:15:20|0.0032143
22:15:21|0.0032143
22:15:22|0.0032147
22:15:23|0.0032147
22:15:24|0.0032137
22:15:25|0.0032131
22:15:25|0.0032131
22:15:26|0.0032135
22:15:28|0.0032135
22:15:28|0.0032135
22:15:29|0.0032135
22:15:31|0.0032156
22:15:32|0.0032156
22:15:33|0.003216
22:15:33|0.003216
22:15:34|0.0032156
22:15:36|0.0032156
22:15:37|0.0032156
22:15:37|0.0032172
22:15:40|0.0032151
22:15:40|0.0032151
22:15:41|0.0032151
22:15:43|0.0032168
22:15:44|0.0032172
22:15:46|0.0032172
22:15:47|0.0032163
22:15:48|0.0032172
22:15:50|0.0032172
22:15:51|0.0032177
22:15:52|0.0032177
22:15:53|0.0032177
22:15:53|0.0032177
22:15:54|0.0032177
22:15:56|0.0032177
22:15:56|0.0032177
22:15:58|0.0032177
22:15:59|0.0032177
22:15:59|0.0032177
22:16:01|0.0032177
22:16:01|0.0032177
22:16:03|0.0032177
22:16:03|0.003217
22:16:04|0.003217
22:16:05|0.003217
22:16:07|0.003217
22:16:08|0.003217
22:16:09|0.003217
22:16:10|0.003217
22:16:11|0.003217
22:16:12|0.0032152
22:16:13|0.0032154
22:16:14|0.0032154
22:16:15|0.0032154
22:16:16|0.0032154
22:16:17|0.0032154
22:16:18|0.0032171
22:16:19|0.0032171
22:16:20|0.0032171
22:16:21|0.0032179
22:16:22|0.0032179
22:16:23|0.0032179
22:16:24|0.0032179
22:16:26|0.0032189
22:16:26|0.0032189
22:16:27|0.0032189
22:16:28|0.0032189
22:16:29|0.0032179
22:16:30|0.0032179
22:16:31|0.0032179
22:16:32|0.0032179
22:16:33|0.0032179
22:16:34|0.0032179
22:16:35|0.0032179
22:16:37|0.0032187
22:16:38|0.0032176
22:16:38|0.0032176
22:16:40|0.0032176
22:16:42|0.0032176
22:16:43|0.0032176
22:16:44|0.0032176
22:16:46|0.0032176
22:16:46|0.0032169
22:16:47|0.0032169
22:16:48|0.0032169
22:16:49|0.0032169
22:16:50|0.0032169
22:16:51|0.0032169
22:16:52|0.0032169
22:16:53|0.0032169
22:16:54|0.0032169
22:16:56|0.0032172
22:16:56|0.0032169
22:16:58|0.0032169
22:16:59|0.0032166
22:17:00|0.0032166
22:17:00|0.0032166
22:17:02|0.0032166
22:17:03|0.0032166
22:17:05|0.0032166
22:17:06|0.0032166
22:17:07|0.0032166
22:17:08|0.0032166
22:17:09|0.0032166
22:17:10|0.0032166
22:17:11|0.0032166
22:17:12|0.0032164
22:17:13|0.0032164
22:17:14|0.0032164
22:17:15|0.0032164
22:17:16|0.0032161
22:17:17|0.0032155
22:17:18|0.0032155
22:17:19|0.0032155
22:17:20|0.0032148
22:17:21|0.0032148
22:17:22|0.0032148
22:17:23|0.0032148
22:17:24|0.0032148
22:17:25|0.0032136
22:17:26|0.0032135
22:17:27|0.0032135
22:17:28|0.0032135
22:17:29|0.0032135
22:17:30|0.0032145
22:17:31|0.0032145
22:17:32|0.0032145
22:17:34|0.0032145
22:17:34|0.0032145
22:17:35|0.0032145
22:17:37|0.0032145
22:17:38|0.0032145
22:17:38|0.0032145
22:17:39|0.0032145
22:17:40|0.0032132
22:17:43|0.0032128
22:17:44|0.0032131
22:17:46|0.0032135
22:17:47|0.0032135
22:17:48|0.0032135
22:17:49|0.0032135
22:17:50|0.0032138
22:17:51|0.0032138
22:17:52|0.0032138
22:17:53|0.0032137
22:17:54|0.0032137
22:17:55|0.0032137
22:17:57|0.003213
22:17:58|0.003213
22:17:59|0.0032136
22:18:00|0.0032136
22:18:02|0.0032142
22:18:02|0.0032142
22:18:03|0.0032146
22:18:04|0.0032146
22:18:05|0.0032146
22:18:07|0.0032146
22:18:08|0.0032146
22:18:09|0.0032146
22:18:10|0.0032146
22:18:11|0.0032146
22:18:12|0.0032146
22:18:13|0.0032155
22:18:13|0.0032155
22:18:15|0.003216
22:18:16|0.003216
22:18:18|0.003216
22:18:18|0.003216
22:18:20|0.003216
22:18:20|0.003216
22:18:22|0.003216
22:18:22|0.0032182
22:18:23|0.0032182
22:18:24|0.0032148
22:18:26|0.0032148
22:18:26|0.0032148
22:18:27|0.0032159
22:18:28|0.0032159
22:18:29|0.0032159
22:18:30|0.0032159
22:18:31|0.0032159
22:18:32|0.0032159
22:18:34|0.0032154
22:18:34|0.0032154
22:18:36|0.0032154
22:18:36|0.0032154
22:18:37|0.0032154
22:18:38|0.0032159
22:18:40|0.0032159
22:18:40|0.0032159
22:18:43|0.0032176
22:18:44|0.0032176
22:18:45|0.0032176
22:18:46|0.0032176
22:18:47|0.0032176
22:18:48|0.0032168
22:18:50|0.0032168
22:18:50|0.0032168
22:18:51|0.0032168
22:18:52|0.0032168
22:18:53|0.0032168
22:18:54|0.0032161
22:18:55|0.0032161
22:18:57|0.0032161
22:18:57|0.0032161
22:18:59|0.0032161
22:19:00|0.003216
22:19:01|0.003216
22:19:02|0.003216
22:19:02|0.003216
22:19:04|0.003216
22:19:04|0.003216
22:19:05|0.003216
22:19:07|0.003216
22:19:07|0.003216
22:19:09|0.003216
22:19:09|0.003216
22:19:10|0.0032159
22:19:12|0.0032159
22:19:12|0.0032159
22:19:13|0.0032159
22:19:14|0.0032159
22:19:15|0.0032168
22:19:16|0.0032168
22:19:17|0.0032166
22:19:18|0.0032166
22:19:19|0.0032166
22:19:21|0.0032166
22:19:21|0.0032166
22:19:23|0.0032166
22:19:24|0.0032159
22:19:24|0.0032142
22:19:25|0.0032146
22:19:26|0.0032146
22:19:27|0.0032146
22:19:28|0.0032146
22:19:30|0.0032146
22:19:30|0.0032147
22:19:32|0.0032142
22:19:32|0.0032138
22:19:33|0.003214
22:19:35|0.003214
22:19:36|0.003214
22:19:36|0.003214
22:19:37|0.003214
22:19:39|0.003214
22:19:39|0.0032135
22:19:41|0.0032135
22:19:41|0.0032135
22:19:44|0.0032135
22:19:45|0.0032147
22:19:45|0.0032147
22:19:48|0.0032147
22:19:48|0.0032147
22:19:50|0.0032147
22:19:50|0.0032147
22:19:52|0.0032147
22:19:52|0.0032136
22:19:53|0.0032136
22:19:55|0.0032137
22:19:56|0.0032129
22:19:57|0.0032129
22:19:58|0.0032129
22:19:59|0.0032129
22:20:00|0.0032129
22:20:01|0.0032129
22:20:02|0.0032129
22:20:03|0.0032129
22:20:04|0.0032129
22:20:05|0.003213
22:20:06|0.003213
22:20:07|0.003213
22:20:08|0.003213
22:20:09|0.0032135
22:20:10|0.0032135
22:20:11|0.0032135
22:20:12|0.0032135
22:20:13|0.0032135
22:20:14|0.0032135
22:20:15|0.0032135
22:20:16|0.0032146
22:20:17|0.0032146
22:20:18|0.0032146
22:20:19|0.0032146
22:20:20|0.0032146
22:20:21|0.0032146
22:20:22|0.0032147
22:20:23|0.0032147
22:20:24|0.0032147
22:20:25|0.0032147
22:20:26|0.0032152
22:20:27|0.0032161
22:20:28|0.0032136
22:20:29|0.0032146
22:20:30|0.0032146
22:20:31|0.0032146
22:20:32|0.0032146
22:20:33|0.0032146
22:20:34|0.0032146
22:20:35|0.0032146
22:20:36|0.0032146
22:20:37|0.0032144
22:20:38|0.0032146
22:20:39|0.0032152
22:20:40|0.0032152
22:20:41|0.0032152
22:20:42|0.0032152
22:20:43|0.0032152
22:20:44|0.0032152
22:20:46|0.0032152
22:20:47|0.0032152
22:20:48|0.003215
22:20:50|0.0032152
22:20:51|0.0032152
22:20:52|0.0032152
22:20:53|0.0032152
22:20:53|0.0032152
22:20:55|0.0032152
22:20:56|0.0032152
22:20:57|0.0032152
22:20:58|0.0032152
22:20:59|0.0032152
22:21:00|0.0032149
22:21:01|0.0032146
22:21:02|0.0032146
22:21:03|0.0032146
22:21:04|0.003215
22:21:05|0.003215
22:21:06|0.003215
22:21:07|0.003215
22:21:08|0.003215
22:21:09|0.0032147
22:21:10|0.0032147
22:21:11|0.0032147
22:21:12|0.0032147
22:21:13|0.0032147
22:21:13|0.0032147
22:21:15|0.0032147
22:21:16|0.0032147
22:21:17|0.0032147
22:21:18|0.0032147
22:21:19|0.0032147
22:21:20|0.0032147
22:21:20|0.0032146
22:21:22|0.0032146
22:21:23|0.0032129
22:21:24|0.0032129
22:21:24|0.0032129
22:21:25|0.0032129
22:21:27|0.0032129
22:21:28|0.0032129
22:21:29|0.0032129
22:21:30|0.0032129
22:21:30|0.0032129
22:21:31|0.0032129
22:21:33|0.0032129
22:21:34|0.0032143
22:21:35|0.0032143
22:21:36|0.0032143
22:21:37|0.0032129
22:21:38|0.0032129
22:21:39|0.0032129
22:21:39|0.0032135
22:21:41|0.0032135
22:21:42|0.0032135
22:21:42|0.0032129
22:21:44|0.0032129
22:21:46|0.0032129
22:21:47|0.0032129
22:21:47|0.0032129
22:21:48|0.0032135
22:21:50|0.0032135
22:21:51|0.0032131
22:21:52|0.0032131
22:21:53|0.003213
22:21:54|0.003213
22:21:55|0.003213
22:21:56|0.0032128
22:21:57|0.0032128
22:21:58|0.0032128
22:21:59|0.0032128
22:22:00|0.0032128
22:22:01|0.0032127
22:22:02|0.0032127
22:22:03|0.003212
22:22:04|0.0032119
22:22:05|0.0032118
22:22:06|0.0032118
22:22:07|0.0032117
22:22:08|0.0032119
22:22:09|0.0032116
22:22:10|0.003212
22:22:11|0.003212
22:22:12|0.003212
22:22:13|0.003212
22:22:14|0.003212
22:22:15|0.003205
22:22:16|0.0032061
22:22:17|0.0032016
22:22:18|0.003198
22:22:19|0.0031985
22:22:20|0.0031985
22:22:21|0.0031974
22:22:22|0.0031995
22:22:23|0.003198
22:22:24|0.0031991
22:22:25|0.0032001
22:22:26|0.0031991
22:22:27|0.0031978
22:22:28|0.0031975
22:22:29|0.0031975
22:22:30|0.0031982
22:22:31|0.0031977
22:22:32|0.0031985
22:22:33|0.0031985
22:22:34|0.0031979
22:22:35|0.0031889
22:22:36|0.0031875
22:22:37|0.0031858
22:22:38|0.0031877
22:22:39|0.003187
22:22:40|0.003187
22:22:41|0.003186
22:22:42|0.0031865
22:22:43|0.0031836
22:22:44|0.003185
22:22:45|0.0031843
22:22:47|0.0031825
22:22:48|0.0031829
22:22:48|0.0031809
22:22:50|0.0031808
22:22:51|0.0031802
22:22:52|0.00318
22:22:54|0.0031807
22:22:56|0.0031807
22:22:56|0.0031797
22:22:58|0.0031817
22:22:58|0.0031826
22:22:59|0.0031834
22:23:00|0.0031838
22:23:01|0.003183
22:23:02|0.0031854
22:23:03|0.003183
22:23:04|0.0031831
22:23:05|0.0031854
22:23:06|0.0031878
22:23:07|0.0031878
22:23:08|0.0031893
22:23:10|0.0031893
22:23:11|0.0031893
22:23:12|0.0031892
22:23:12|0.0031892
22:23:14|0.003188
22:23:16|0.0031889
22:23:16|0.0031868
22:23:17|0.0031887
22:23:18|0.0031881
22:23:19|0.0031881
22:23:20|0.0031905
22:23:21|0.0031906
22:23:22|0.0031906
22:23:23|0.0031906
22:23:24|0.0031871
22:23:25|0.0031867
22:23:26|0.0031867
22:23:27|0.0031867
22:23:28|0.0031867
22:23:29|0.0031867
22:23:30|0.0031884
22:23:31|0.0031884
22:23:32|0.0031867
22:23:33|0.003185
22:23:34|0.0031854
22:23:35|0.0031854
22:23:36|0.0031864
22:23:37|0.0031864
22:23:39|0.0031864
22:23:39|0.0031864
22:23:40|0.0031864
22:23:41|0.0031864
22:23:42|0.0031864
22:23:43|0.0031875
22:23:44|0.0031854
22:23:45|0.0031862
22:23:47|0.0031873
22:23:49|0.0031873
22:23:49|0.0031873
22:23:51|0.0031873
22:23:53|0.0031874
22:23:54|0.0031874
22:23:55|0.0031874
22:23:56|0.0031863
22:23:57|0.0031868
22:23:58|0.0031871
22:23:59|0.0031871
22:24:01|0.0031871
22:24:02|0.0031871
22:24:03|0.0031846
22:24:04|0.003184
22:24:05|0.0031833
22:24:07|0.0031833
22:24:07|0.0031833
22:24:08|0.0031841
22:24:09|0.0031835
22:24:10|0.0031835
22:24:11|0.0031835
22:24:12|0.0031835
22:24:13|0.0031841
22:24:14|0.0031841
22:24:16|0.0031846
22:24:16|0.0031846
22:24:17|0.0031841
22:24:19|0.0031841
22:24:20|0.0031855
22:24:21|0.0031859
22:24:22|0.0031845
22:24:23|0.0031845
22:24:24|0.0031845
22:24:25|0.0031845
22:24:26|0.0031845
22:24:27|0.0031845
22:24:28|0.0031845
22:24:29|0.0031845
22:24:30|0.0031845
22:24:31|0.0031845
22:24:32|0.0031834
22:24:33|0.0031834
22:24:34|0.0031834
22:24:35|0.0031834
22:24:36|0.0031825
22:24:37|0.0031815
22:24:38|0.0031821
22:24:39|0.0031828
22:24:40|0.0031815
22:24:41|0.0031815
22:24:42|0.0031803
22:24:43|0.0031813
22:24:44|0.0031813
22:24:45|0.0031813
22:24:46|0.0031816
22:24:47|0.0031816
22:24:49|0.0031805
22:24:50|0.0031805
22:24:52|0.0031805
22:24:53|0.0031805
22:24:55|0.00318
22:24:56|0.0031802
22:24:57|0.00318
22:24:58|0.00318
22:24:59|0.0031799
22:25:00|0.00318
22:25:01|0.00318
22:25:02|0.00318
22:25:03|0.0031809
22:25:04|0.0031797
22:25:05|0.0031797
22:25:07|0.0031805
22:25:08|0.00318
22:25:08|0.0031797
22:25:10|0.0031787
22:25:11|0.0031787
22:25:12|0.0031786
22:25:13|0.003179
22:25:15|0.0031789
22:25:15|0.0031781
22:25:16|0.0031789
22:25:17|0.0031789
22:25:18|0.0031778
22:25:19|0.0031747
22:25:20|0.0031742
22:25:21|0.0031759
22:25:22|0.0031724
22:25:23|0.0031723
22:25:25|0.0031735
22:25:26|0.0031732
22:25:27|0.0031738
22:25:27|0.0031709
22:25:29|0.0031715
22:25:30|0.0031715
22:25:31|0.0031725
22:25:32|0.0031725
22:25:32|0.0031716
22:25:34|0.0031736
22:25:35|0.0031747
22:25:36|0.0031747
22:25:37|0.0031747
22:25:37|0.0031748
22:25:39|0.0031734
22:25:39|0.0031748
22:25:40|0.0031748
22:25:42|0.0031742
22:25:42|0.003175
22:25:44|0.0031765
22:25:45|0.0031765
22:25:46|0.0031772
22:25:46|0.0031772
22:25:48|0.0031772
22:25:50|0.0031765
22:25:51|0.003177
22:25:52|0.0031772
22:25:53|0.0031772
22:25:55|0.0031772
22:25:55|0.0031765
22:25:57|0.0031765
22:25:57|0.0031765
22:25:58|0.0031767
22:25:59|0.0031767
22:26:00|0.0031767
22:26:01|0.0031767
22:26:02|0.0031767
22:26:03|0.0031767
22:26:04|0.0031767
22:26:05|0.0031767
22:26:06|0.0031767
22:26:07|0.0031767
22:26:08|0.0031777
22:26:09|0.0031784
22:26:10|0.0031777
22:26:11|0.0031784
22:26:12|0.0031784
22:26:13|0.0031784
22:26:14|0.0031784
22:26:15|0.0031789
22:26:16|0.0031791
22:26:17|0.0031791
22:26:18|0.0031791
22:26:19|0.0031791
22:26:20|0.0031798
22:26:21|0.0031788
22:26:22|0.0031788
22:26:23|0.0031788
22:26:24|0.0031788
22:26:25|0.0031788
22:26:26|0.0031788
22:26:27|0.0031788
22:26:28|0.0031808
22:26:29|0.0031808
22:26:30|0.0031808
22:26:31|0.0031808
22:26:32|0.0031808
22:26:33|0.0031809
22:26:34|0.0031812
22:26:35|0.0031814
22:26:36|0.0031809
22:26:37|0.0031809
22:26:38|0.0031802
22:26:39|0.0031802
22:26:40|0.0031782
22:26:41|0.0031782
22:26:42|0.0031782
22:26:43|0.0031775
22:26:44|0.0031781
22:26:45|0.0031774
22:26:46|0.0031774
22:26:47|0.0031763
22:26:48|0.0031763
22:26:50|0.0031763
22:26:52|0.0031763
22:26:53|0.0031755
22:26:54|0.0031758
22:26:56|0.003175
22:26:56|0.0031734
22:26:58|0.0031743
22:26:59|0.0031744
22:27:00|0.0031731
22:27:01|0.0031733
22:27:01|0.0031741
22:27:03|0.0031741
22:27:03|0.0031746
22:27:05|0.0031746
22:27:05|0.0031746
22:27:06|0.003175
22:27:07|0.003175
22:27:10|0.0031759
22:27:11|0.0031759
22:27:11|0.003176
22:27:12|0.0031754
22:27:13|0.0031754
22:27:15|0.003175
22:27:15|0.0031763
22:27:18|0.0031768
22:27:18|0.0031768
22:27:19|0.0031768
22:27:20|0.0031768
22:27:22|0.0031768
22:27:23|0.0031768
22:27:24|0.0031768
22:27:25|0.0031768
22:27:26|0.0031768
22:27:27|0.0031763
22:27:27|0.0031763
22:27:29|0.0031759
22:27:30|0.0031746
22:27:31|0.0031755
22:27:32|0.0031754
22:27:33|0.003176
22:27:34|0.003176
22:27:35|0.003176
22:27:36|0.0031766
22:27:36|0.0031768
22:27:38|0.0031768
22:27:38|0.0031772
22:27:40|0.0031779
22:27:41|0.0031779
22:27:42|0.0031779
22:27:43|0.0031779
22:27:43|0.0031779
22:27:44|0.0031779
22:27:46|0.0031779
22:27:46|0.0031756
22:27:47|0.0031756
22:27:49|0.0031756
22:27:49|0.0031769
22:27:52|0.0031773
22:27:54|0.0031773
22:27:55|0.0031776
22:27:56|0.0031768
22:27:57|0.0031736
22:27:57|0.0031736
22:27:59|0.003175
22:28:00|0.0031761
22:28:01|0.0031761
22:28:02|0.0031735
22:28:03|0.0031748
22:28:04|0.0031744
22:28:06|0.0031751
22:28:06|0.0031751
22:28:07|0.0031739
22:28:08|0.0031742
22:28:09|0.0031742
22:28:10|0.0031742
22:28:11|0.0031742
22:28:12|0.003167
22:28:13|0.0031598
22:28:14|0.0031613
22:28:16|0.0031621
22:28:16|0.0031622
22:28:17|0.003162
22:28:18|0.0031631
22:28:19|0.0031629
22:28:20|0.003162
22:28:21|0.0031632
22:28:22|0.0031631
22:28:23|0.0031631
22:28:24|0.0031611
22:28:25|0.0031628
22:28:26|0.0031618
22:28:27|0.0031621
22:28:28|0.0031605
22:28:29|0.0031597
22:28:30|0.003162
22:28:31|0.003162
22:28:32|0.0031638
22:28:33|0.003163
22:28:34|0.0031642
22:28:35|0.0031642
22:28:36|0.0031643
22:28:37|0.0031645
22:28:38|0.0031638
22:28:39|0.0031642
22:28:40|0.0031642
22:28:41|0.0031642
22:28:42|0.0031645
22:28:43|0.0031645
22:28:44|0.0031645
22:28:45|0.0031653
22:28:46|0.0031656
22:28:47|0.0031667
22:28:48|0.0031655
22:28:49|0.0031655
22:28:50|0.0031646
22:28:52|0.0031656
22:28:53|0.0031645
22:28:55|0.0031652
22:28:56|0.0031652
22:28:58|0.0031652
22:28:59|0.0031656
22:29:01|0.0031656
22:29:01|0.0031645
22:29:03|0.0031645
22:29:03|0.0031645
22:29:05|0.0031645
22:29:06|0.0031645
22:29:07|0.0031645
22:29:08|0.0031645
22:29:09|0.0031645
22:29:09|0.0031645
22:29:10|0.0031645
22:29:12|0.0031645
22:29:13|0.0031645
22:29:14|0.0031654
22:29:16|0.0031654
22:29:17|0.0031631
22:29:18|0.0031631
22:29:19|0.0031631
22:29:20|0.0031648
22:29:21|0.0031648
22:29:21|0.0031648
22:29:23|0.0031648
22:29:24|0.0031648
22:29:25|0.0031646
22:29:26|0.0031646
22:29:27|0.0031646
22:29:28|0.0031655
22:29:29|0.0031655
22:29:30|0.0031668
22:29:31|0.0031667
22:29:32|0.0031644
22:29:33|0.0031644
22:29:34|0.0031644
22:29:35|0.0031647
22:29:36|0.0031641
22:29:37|0.0031641
22:29:38|0.0031641
22:29:39|0.0031641
22:29:39|0.0031641
22:29:41|0.0031641
22:29:42|0.0031644
22:29:43|0.0031644
22:29:43|0.0031664
22:29:44|0.0031664
22:29:46|0.0031665
22:29:47|0.0031666
22:29:48|0.003166
22:29:49|0.0031662
22:29:50|0.0031662
22:29:51|0.0031662
22:29:52|0.0031662
22:29:54|0.0031659
22:29:55|0.0031659
22:29:56|0.0031659
22:29:57|0.0031659
22:29:58|0.0031662
22:29:59|0.0031675
22:30:00|0.0031675
22:30:01|0.0031677
22:30:02|0.0031678
22:30:03|0.0031683
22:30:04|0.0031683
22:30:05|0.0031683
22:30:07|0.0031677
22:30:08|0.0031677
22:30:09|0.0031683
22:30:09|0.0031683
22:30:11|0.0031682
22:30:12|0.0031682
22:30:13|0.0031677
22:30:14|0.0031677
22:30:15|0.0031683
22:30:16|0.0031683
22:30:17|0.0031662
22:30:18|0.0031662
22:30:19|0.0031676
22:30:20|0.003161
22:30:21|0.0031607
22:30:22|0.0031599
22:30:23|0.0031613
22:30:25|0.0031623
22:30:25|0.0031623
22:30:27|0.003163
22:30:27|0.0031632
22:30:29|0.0031631
22:30:29|0.0031628
22:30:31|0.003164
22:30:31|0.0031634
22:30:32|0.0031634
22:30:34|0.0031629
22:30:34|0.003163
22:30:36|0.0031633
22:30:37|0.0031633
22:30:37|0.0031633
22:30:38|0.0031631
22:30:39|0.0031627
22:30:41|0.0031627
22:30:41|0.003162
22:30:42|0.0031621
22:30:43|0.0031619
22:30:44|0.0031606
22:30:45|0.0031606
22:30:46|0.0031618
22:30:48|0.0031627
22:30:49|0.0031627
22:30:49|0.0031619
22:30:50|0.0031619
22:30:51|0.0031631
22:30:52|0.0031631
22:30:55|0.003164
22:30:56|0.003163
22:30:57|0.0031631
22:30:58|0.0031625
22:30:59|0.0031627
22:31:00|0.0031608
22:31:01|0.0031623
22:31:02|0.0031629
22:31:03|0.0031626
22:31:04|0.0031626
22:31:05|0.0031629
22:31:06|0.0031629
22:31:07|0.0031629
22:31:08|0.0031618
22:31:09|0.0031618
22:31:10|0.0031635
22:31:11|0.0031644
22:31:12|0.0031644
22:31:13|0.003165
22:31:14|0.0031652
22:31:15|0.0031645
22:31:16|0.0031645
22:31:17|0.0031656
22:31:18|0.0031656
22:31:19|0.0031657
22:31:20|0.0031657
22:31:21|0.0031656
22:31:22|0.0031656
22:31:23|0.003165
22:31:24|0.003168
22:31:25|0.003168
22:31:26|0.0031685
22:31:27|0.003169
22:31:28|0.0031693
22:31:29|0.0031697
22:31:30|0.0031693
22:31:31|0.0031669
22:31:32|0.003166
22:31:33|0.003166
22:31:34|0.003166
22:31:35|0.0031648
22:31:36|0.0031648
22:31:37|0.0031648
22:31:38|0.0031648
22:31:39|0.0031648
22:31:40|0.0031672
22:31:41|0.0031672
22:31:42|0.0031672
22:31:43|0.0031672
22:31:44|0.0031672
22:31:45|0.0031672
22:31:46|0.0031672
22:31:47|0.0031672
22:31:48|0.0031686
22:31:49|0.0031686
22:31:50|0.0031659
22:31:51|0.0031659
22:31:52|0.0031659
22:31:53|0.0031659
22:31:54|0.0031677
22:31:56|0.0031677
22:31:58|0.0031677
22:31:58|0.0031677
22:31:59|0.0031677
22:32:00|0.0031686
22:32:01|0.0031686
22:32:02|0.0031686
22:32:03|0.0031696
22:32:04|0.0031696
22:32:05|0.0031697
22:32:06|0.0031697
22:32:07|0.0031706
22:32:08|0.0031708
22:32:09|0.0031701
22:32:10|0.0031697
22:32:11|0.0031705
22:32:12|0.0031708
22:32:13|0.0031709
22:32:14|0.0031713
22:32:15|0.0031685
22:32:16|0.0031701
22:32:17|0.0031699
22:32:18|0.0031699
22:32:19|0.0031687
22:32:20|0.0031687
22:32:21|0.0031686
22:32:22|0.0031686
22:32:23|0.0031695
22:32:24|0.0031693
22:32:26|0.0031693
22:32:27|0.0031692
22:32:27|0.0031698
22:32:29|0.0031698
22:32:30|0.0031698
22:32:30|0.0031677
22:32:33|0.0031677
22:32:34|0.0031677
22:32:34|0.0031677
22:32:35|0.0031677
22:32:36|0.0031694
22:32:37|0.0031694
22:32:38|0.0031671
22:32:40|0.0031671
22:32:40|0.0031671
22:32:41|0.0031671
22:32:43|0.0031671
22:32:43|0.0031671
22:32:44|0.0031671
22:32:45|0.0031681
22:32:46|0.0031681
22:32:47|0.0031678
22:32:48|0.0031673
22:32:49|0.0031675
22:32:50|0.0031683
22:32:52|0.0031683
22:32:53|0.0031683
22:32:53|0.0031683
22:32:55|0.0031683
22:32:57|0.0031683
22:32:59|0.0031683
22:32:59|0.0031683
22:33:01|0.0031682
22:33:01|0.0031682
22:33:03|0.0031682
22:33:03|0.0031682
22:33:04|0.0031682
22:33:05|0.0031682
22:33:06|0.0031682
22:33:07|0.0031682
22:33:09|0.0031667
22:33:10|0.0031673
22:33:12|0.0031676
22:33:13|0.0031676
22:33:14|0.0031676
22:33:15|0.0031676
22:33:16|0.0031668
22:33:17|0.0031668
22:33:18|0.003168
22:33:19|0.003168
22:33:20|0.0031667
22:33:21|0.0031634
22:33:22|0.0031642
22:33:23|0.0031655
22:33:23|0.0031655
22:33:25|0.0031655
22:33:26|0.0031667
22:33:27|0.0031667
22:33:28|0.0031676
22:33:28|0.0031679
22:33:30|0.0031676
22:33:31|0.0031676
22:33:32|0.0031676
22:33:33|0.0031676
22:33:34|0.0031675
22:33:35|0.0031669
22:33:36|0.0031669
22:33:37|0.0031669
22:33:37|0.0031678
22:33:39|0.0031678
22:33:40|0.0031659
22:33:41|0.0031657
22:33:41|0.0031657
22:33:43|0.0031657
22:33:43|0.0031657
22:33:45|0.0031657
22:33:46|0.0031657
22:33:47|0.0031686
22:33:48|0.0031694
22:33:48|0.0031683
22:33:49|0.0031683
22:33:50|0.0031683
22:33:52|0.0031683
22:33:53|0.0031683
22:33:53|0.0031683
22:33:54|0.0031683
22:33:55|0.0031683
22:33:58|0.0031683
22:33:59|0.0031683
22:34:00|0.0031683
22:34:01|0.0031679
22:34:02|0.0031679
22:34:03|0.0031679
22:34:04|0.0031679
22:34:05|0.0031679
22:34:06|0.0031679
22:34:07|0.0031679
22:34:08|0.0031681
22:34:10|0.0031666
22:34:11|0.0031666
22:34:12|0.0031671
22:34:13|0.0031682
22:34:14|0.0031682
22:34:15|0.0031709
22:34:16|0.0031711
22:34:17|0.0031714
22:34:18|0.0031716
22:34:19|0.0031716
22:34:20|0.0031716
22:34:20|0.0031716
22:34:22|0.0031712
22:34:23|0.0031712
22:34:24|0.0031712
22:34:25|0.0031712
22:34:26|0.0031701
22:34:27|0.0031712
22:34:28|0.0031712
22:34:29|0.0031712
22:34:30|0.0031712
22:34:31|0.0031712
22:34:32|0.0031714
22:34:33|0.0031714
22:34:34|0.0031714
22:34:35|0.0031714
22:34:36|0.0031714
22:34:37|0.0031714
22:34:38|0.0031714
22:34:39|0.0031714
22:34:40|0.0031719
22:34:40|0.0031717
22:34:42|0.0031717
22:34:43|0.0031716
22:34:43|0.0031716
22:34:45|0.0031716
22:34:46|0.0031723
22:34:47|0.003172
22:34:48|0.003172
22:34:49|0.003172
22:34:50|0.0031733
22:34:51|0.0031733
22:34:52|0.0031733
22:34:53|0.0031733
22:34:54|0.0031722
22:34:55|0.0031722
22:34:55|0.0031722
22:34:57|0.0031714
22:34:58|0.0031714
22:35:00|0.0031714
22:35:01|0.0031715
22:35:02|0.0031721
22:35:03|0.0031721
22:35:04|0.003173
22:35:06|0.003173
22:35:07|0.003173
22:35:08|0.003173
22:35:09|0.003173
22:35:10|0.0031728
22:35:11|0.0031727
22:35:12|0.0031727
22:35:13|0.0031727
22:35:14|0.0031727
22:35:15|0.0031733
22:35:16|0.0031733
22:35:17|0.0031733
22:35:18|0.003174
22:35:19|0.003174
22:35:20|0.003174
22:35:21|0.003174
22:35:22|0.003174
22:35:23|0.003174
22:35:24|0.0031737
22:35:26|0.0031737
22:35:27|0.0031755
22:35:28|0.0031713
22:35:29|0.0031722
22:35:30|0.0031722
22:35:31|0.0031722
22:35:31|0.0031722
22:35:33|0.0031722
22:35:34|0.0031722
22:35:34|0.003173
22:35:36|0.003173
22:35:37|0.0031721
22:35:38|0.0031724
22:35:39|0.0031724
22:35:40|0.0031724
22:35:41|0.0031724
22:35:42|0.0031724
22:35:43|0.0031724
22:35:44|0.003173
22:35:45|0.0031721
22:35:46|0.0031721
22:35:47|0.0031721
22:35:48|0.0031741
22:35:49|0.0031741
22:35:50|0.0031741
22:35:51|0.0031741
22:35:52|0.0031741
22:35:53|0.0031741
22:35:54|0.0031741
22:35:55|0.0031774
22:35:56|0.0031813
22:35:57|0.0031814
22:35:58|0.0031799
22:36:00|0.0031812
22:36:01|0.0031791
22:36:01|0.0031793
22:36:03|0.0031784
22:36:05|0.003178
22:36:05|0.0031777
22:36:06|0.0031793
22:36:07|0.0031793
22:36:09|0.0031793
22:36:09|0.0031796
22:36:11|0.0031812
22:36:11|0.0031808
22:36:12|0.00318
22:36:14|0.003179
22:36:15|0.003179
22:36:15|0.003179
22:36:16|0.003179
22:36:18|0.003179
22:36:19|0.0031785
22:36:19|0.0031785
22:36:20|0.0031785
22:36:21|0.0031788
22:36:22|0.0031788
22:36:23|0.0031786
22:36:24|0.0031787
22:36:26|0.0031787
22:36:26|0.0031754
22:36:28|0.0031768
22:36:28|0.003176
22:36:29|0.0031761
22:36:30|0.0031769
22:36:31|0.0031761
22:36:32|0.0031755
22:36:33|0.0031758
22:36:34|0.0031759
22:36:35|0.0031753
22:36:36|0.0031753
22:36:37|0.0031753
22:36:38|0.0031747
22:36:39|0.0031747
22:36:40|0.0031747
22:36:42|0.0031745
22:36:42|0.0031749
22:36:44|0.0031749
22:36:44|0.0031761
22:36:46|0.0031761
22:36:46|0.0031756
22:36:47|0.0031753
22:36:48|0.0031743
22:36:49|0.0031743
22:36:50|0.0031743
22:36:52|0.0031743
22:36:53|0.0031743
22:36:54|0.0031743
22:36:55|0.0031758
22:36:56|0.0031758
22:36:57|0.0031758
22:36:58|0.0031758
22:36:59|0.0031753
22:37:01|0.0031753
22:37:02|0.0031736
22:37:03|0.0031732
22:37:04|0.0031746
22:37:05|0.0031746
22:37:06|0.0031746
22:37:07|0.0031746
22:37:08|0.0031769
22:37:09|0.0031744
22:37:10|0.0031758
22:37:11|0.0031768
22:37:12|0.0031757
22:37:13|0.0031757
22:37:14|0.0031757
22:37:15|0.0031745
22:37:16|0.0031747
22:37:18|0.0031757
22:37:19|0.0031757
22:37:20|0.0031749
22:37:20|0.0031749
22:37:21|0.0031749
22:37:22|0.0031741
22:37:24|0.0031741
22:37:24|0.0031741
22:37:25|0.0031741
22:37:27|0.0031758
22:37:28|0.0031758
22:37:29|0.0031758
22:37:30|0.0031758
22:37:31|0.0031758
22:37:32|0.003176
22:37:33|0.003176
22:37:34|0.0031789
22:37:35|0.003179
22:37:36|0.003179
22:37:37|0.003179
22:37:38|0.003179
22:37:40|0.003179
22:37:40|0.003179
22:37:41|0.003179
22:37:43|0.003179
22:37:44|0.0031793
22:37:44|0.00318
22:37:45|0.00318
22:37:46|0.0031798
22:37:47|0.0031798
22:37:48|0.0031798
22:37:49|0.0031789
22:37:50|0.0031781
22:37:51|0.0031791
22:37:53|0.0031817
22:37:53|0.0031817
22:37:55|0.0031805
22:37:55|0.0031783
22:37:56|0.0031782
22:37:58|0.0031782
22:37:59|0.0031772
22:37:59|0.0031768
22:38:01|0.0031768
22:38:02|0.0031758
22:38:04|0.0031767
22:38:05|0.0031769
22:38:05|0.0031769
22:38:07|0.0031774
22:38:08|0.0031774
22:38:09|0.0031762
22:38:10|0.0031762
22:38:11|0.0031762
22:38:12|0.0031764
22:38:13|0.0031776
22:38:13|0.0031762
22:38:15|0.0031762
22:38:16|0.0031762
22:38:17|0.0031758
22:38:18|0.0031762
22:38:19|0.0031762
22:38:20|0.0031762
22:38:21|0.0031762
22:38:21|0.0031762
22:38:23|0.0031762
22:38:24|0.0031782
22:38:25|0.0031783
22:38:26|0.0031783
22:38:27|0.0031785
22:38:28|0.0031779
22:38:29|0.0031779
22:38:30|0.0031785
22:38:31|0.0031785
22:38:32|0.0031795
22:38:33|0.0031795
22:38:34|0.0031795
22:38:35|0.0031816
22:38:36|0.0031816
22:38:37|0.0031812
22:38:38|0.0031812
22:38:39|0.0031816
22:38:40|0.0031816
22:38:41|0.0031789
22:38:42|0.0031789
22:38:42|0.0031801
22:38:44|0.0031814
22:38:44|0.0031787
22:38:46|0.0031804
22:38:48|0.0031794
22:38:48|0.0031782
22:38:49|0.0031782
22:38:50|0.0031782
22:38:51|0.0031782
22:38:52|0.0031782
22:38:53|0.0031782
22:38:54|0.0031782
22:38:56|0.0031782
22:38:56|0.0031782
22:38:58|0.0031768
22:38:58|0.0031767
22:38:59|0.0031767
22:39:00|0.0031767
22:39:02|0.0031767
22:39:04|0.0031765
22:39:06|0.0031765
22:39:07|0.0031765
22:39:08|0.0031772
22:39:10|0.0031784
22:39:10|0.003178
22:39:12|0.0031772
22:39:12|0.0031772
22:39:14|0.0031779
22:39:15|0.0031779
22:39:16|0.0031779
22:39:17|0.0031779
22:39:17|0.0031777
22:39:18|0.003178
22:39:19|0.003178
22:39:20|0.003178
22:39:21|0.003178
22:39:22|0.0031779
22:39:23|0.0031765
22:39:24|0.0031777
22:39:26|0.0031778
22:39:26|0.0031771
22:39:27|0.0031772
22:39:28|0.0031772
22:39:30|0.0031776
22:39:32|0.0031776
22:39:32|0.0031769
22:39:33|0.0031769
22:39:34|0.0031766
22:39:35|0.0031765
22:39:36|0.0031765
22:39:37|0.003176
22:39:38|0.003176
22:39:39|0.003176
22:39:40|0.0031771
22:39:41|0.003175
22:39:42|0.0031754
22:39:43|0.0031754
22:39:44|0.0031752
22:39:45|0.0031742
22:39:46|0.0031751
22:39:47|0.0031751
22:39:48|0.0031751
22:39:49|0.0031751
22:39:50|0.0031751
22:39:51|0.0031729
22:39:53|0.0031736
22:39:54|0.0031731
22:39:55|0.0031728
22:39:56|0.0031727
22:39:57|0.0031727
22:39:57|0.0031716
22:39:59|0.003171
22:40:00|0.0031725
22:40:01|0.0031737
22:40:02|0.0031728
22:40:04|0.0031728
22:40:05|0.0031732
22:40:06|0.0031732
22:40:07|0.0031732
22:40:08|0.003174
22:40:09|0.0031731
22:40:09|0.0031731
22:40:10|0.0031731
22:40:12|0.0031736
22:40:13|0.003173
22:40:14|0.003173
22:40:15|0.0031725
22:40:16|0.0031726
22:40:17|0.0031726
22:40:18|0.0031726
22:40:19|0.0031732
22:40:19|0.0031731
22:40:20|0.0031731
22:40:23|0.0031727
22:40:24|0.0031701
22:40:25|0.0031701
22:40:26|0.0031708
22:40:27|0.003173
22:40:28|0.0031714
22:40:29|0.0031714
22:40:29|0.0031714
22:40:30|0.0031714
22:40:31|0.0031709
22:40:32|0.0031709
22:40:33|0.0031706
22:40:35|0.0031711
22:40:35|0.0031711
22:40:37|0.0031712
22:40:37|0.0031708
22:40:38|0.0031706
22:40:39|0.0031685
22:40:40|0.0031689
22:40:41|0.003169
22:40:42|0.0031615
22:40:43|0.0031617
22:40:44|0.0031593
22:40:45|0.003164
22:40:47|0.003164
22:40:47|0.0031638
22:40:48|0.0031632
22:40:49|0.0031624
22:40:50|0.0031624
22:40:52|0.0031621
22:40:52|0.0031595
22:40:53|0.003161
22:40:54|0.003161
22:40:56|0.0031605
22:40:57|0.0031606
22:40:58|0.0031606
22:40:59|0.0031616
22:41:00|0.0031606
22:41:01|0.0031606
22:41:02|0.0031604
22:41:03|0.0031599
22:41:05|0.0031595
22:41:07|0.0031617
22:41:08|0.0031616
22:41:09|0.0031616
22:41:10|0.003162
22:41:12|0.0031616
22:41:12|0.003162
22:41:13|0.003162
22:41:14|0.003162
22:41:15|0.003162
22:41:16|0.0031632
22:41:17|0.0031623
22:41:18|0.0031621
22:41:19|0.0031623
22:41:20|0.0031623
22:41:21|0.0031636
22:41:22|0.0031626
22:41:23|0.0031627
22:41:24|0.0031627
22:41:25|0.0031627
22:41:26|0.0031624
22:41:27|0.0031624
22:41:28|0.003163
22:41:29|0.003163
22:41:30|0.0031623
22:41:31|0.0031623
22:41:33|0.0031617
22:41:34|0.0031614
22:41:35|0.0031614
22:41:35|0.0031616
22:41:37|0.0031616
22:41:38|0.0031616
22:41:39|0.003162
22:41:39|0.0031632
22:41:41|0.0031617
22:41:42|0.0031617
22:41:43|0.003161
22:41:45|0.003161
22:41:45|0.003162
22:41:46|0.003162
22:41:47|0.003162
22:41:48|0.0031629
22:41:49|0.0031617
22:41:50|0.0031617
22:41:51|0.0031613
22:41:52|0.0031613
22:41:53|0.0031613
22:41:54|0.0031613
22:41:55|0.0031613
22:41:56|0.00316
22:41:57|0.00316
22:41:58|0.0031579
22:41:59|0.0031576
22:42:00|0.0031579
22:42:02|0.0031567
22:42:03|0.003156
22:42:04|0.0031579
22:42:06|0.0031586
22:42:06|0.0031586
22:42:07|0.0031586
22:42:08|0.0031601
22:42:09|0.0031597
22:42:11|0.0031581
22:42:12|0.0031582
22:42:13|0.0031582
22:42:14|0.0031564
22:42:15|0.0031563
22:42:16|0.0031565
22:42:17|0.0031565
22:42:18|0.0031565
22:42:19|0.0031568
22:42:20|0.0031568
22:42:21|0.0031573
22:42:22|0.0031573
22:42:23|0.003158
22:42:25|0.0031578
22:42:25|0.0031578
22:42:26|0.0031575
22:42:28|0.0031563
22:42:29|0.0031563
22:42:30|0.0031555
22:42:30|0.0031564
22:42:32|0.0031565
22:42:32|0.0031565
22:42:34|0.0031565
22:42:34|0.0031565
22:42:35|0.0031565
22:42:37|0.0031565
22:42:37|0.0031565
22:42:38|0.0031592
22:42:39|0.0031592
22:42:41|0.0031582
22:42:43|0.0031575
22:42:44|0.0031591
22:42:44|0.0031591
22:42:45|0.0031576
22:42:47|0.0031575
22:42:47|0.0031584
22:42:48|0.0031584
22:42:49|0.0031581
22:42:51|0.0031575
22:42:51|0.003158
22:42:53|0.0031582
22:42:53|0.0031582
22:42:55|0.0031582
22:42:56|0.003156
22:42:57|0.0031565
22:42:58|0.0031564
22:42:59|0.0031564
22:43:00|0.0031557
22:43:01|0.0031558
22:43:03|0.003155
22:43:03|0.003155
22:43:04|0.0031558
22:43:06|0.003157
22:43:06|0.003157
22:43:08|0.0031533
22:43:09|0.0031536
22:43:11|0.0031529
22:43:12|0.003153
22:43:12|0.0031516
22:43:14|0.003152
22:43:15|0.0031531
22:43:16|0.0031525
22:43:17|0.0031525
22:43:18|0.0031536
22:43:19|0.0031536
22:43:20|0.0031558
22:43:21|0.0031552
22:43:22|0.0031552
22:43:23|0.0031553
22:43:24|0.0031553
22:43:25|0.0031548
22:43:26|0.003153
22:43:27|0.003153
22:43:28|0.003153
22:43:29|0.003153
22:43:30|0.003153
22:43:31|0.003153
22:43:32|0.0031526
22:43:33|0.0031539
22:43:34|0.0031526
22:43:35|0.0031528
22:43:36|0.0031528
22:43:37|0.0031531
22:43:38|0.0031531
22:43:39|0.0031531
22:43:40|0.0031531
22:43:41|0.0031489
22:43:42|0.0031461
22:43:43|0.0031422
22:43:44|0.0031424
22:43:45|0.0031399
22:43:46|0.0031386
22:43:47|0.0031371
22:43:48|0.0031315
22:43:49|0.0031327
22:43:50|0.0031337
22:43:51|0.0031323
22:43:52|0.0031297
22:43:53|0.0031305
22:43:54|0.0031305
22:43:55|0.0031313
22:43:56|0.0031339
22:43:57|0.0031315
22:43:58|0.0031326
22:43:59|0.0031317
22:44:00|0.0031296
22:44:01|0.0031268
22:44:02|0.0031266
22:44:04|0.0031237
22:44:05|0.0031274
22:44:06|0.0031276
22:44:08|0.0031304
22:44:08|0.0031285
22:44:09|0.0031292
22:44:10|0.0031307
22:44:12|0.003131
22:44:13|0.0031307
22:44:14|0.0031304
22:44:15|0.0031289
22:44:16|0.0031279
22:44:17|0.0031223
22:44:18|0.0031243
22:44:19|0.0031203
22:44:20|0.00312
22:44:21|0.0031175
22:44:22|0.0031162
22:44:23|0.0031133
22:44:24|0.0031207
22:44:25|0.0031164
22:44:26|0.0031227
22:44:27|0.0031176
22:44:28|0.0031154
22:44:29|0.0031146
22:44:30|0.0031162
22:44:31|0.0031169
22:44:32|0.0031167
22:44:33|0.0031169
22:44:34|0.0031133
22:44:35|0.0031175
22:44:36|0.0031139
22:44:37|0.0031147
22:44:38|0.0031166
22:44:39|0.003116
22:44:40|0.0031159
22:44:42|0.0031104
22:44:42|0.0031085
22:44:43|0.0031087
22:44:44|0.0031066
22:44:45|0.0031075
22:44:46|0.0031024
22:44:47|0.003101
22:44:48|0.0031027
22:44:49|0.0030987
22:44:50|0.0030991
22:44:51|0.003097
22:44:52|0.0030953
22:44:53|0.0030983
22:44:54|0.0030983
22:44:55|0.0031029
22:44:56|0.0030993
22:44:57|0.003101
22:44:58|0.0031029
22:44:59|0.0030993
22:45:00|0.0030986
22:45:01|0.0030986
22:45:02|0.0030955
22:45:03|0.0030963
22:45:04|0.0030967
22:45:05|0.003101
22:45:06|0.0030988
22:45:08|0.0030992
22:45:09|0.003103
22:45:11|0.0031062
22:45:12|0.0031143
22:45:13|0.0031105
22:45:15|0.0031158
22:45:17|0.0031165
22:45:18|0.0031149
22:45:20|0.0031175
22:45:20|0.0031177
22:45:21|0.0031188
22:45:22|0.0031179
22:45:23|0.0031202
22:45:24|0.0031171
22:45:25|0.0031194
22:45:26|0.0031182
22:45:27|0.0031186
22:45:28|0.0031185
22:45:29|0.0031195
22:45:30|0.0031195
22:45:31|0.0031186
22:45:32|0.0031199
22:45:33|0.0031198
22:45:34|0.0031215
22:45:36|0.003122
22:45:37|0.003121
22:45:38|0.0031211
22:45:39|0.0031201
22:45:39|0.0031213
22:45:40|0.0031213
22:45:41|0.0031213
22:45:42|0.0031231
22:45:45|0.0031225
22:45:45|0.0031225
22:45:46|0.0031215
22:45:47|0.0031201
22:45:48|0.0031209
22:45:49|0.0031209
22:45:50|0.0031208
22:45:51|0.0031208
22:45:52|0.0031208
22:45:53|0.0031204
22:45:54|0.0031204
22:45:55|0.0031204
22:45:56|0.0031215
22:45:57|0.0031215
22:45:58|0.0031215
22:45:59|0.0031215
22:46:00|0.0031215
22:46:01|0.0031221
22:46:03|0.0031221
22:46:03|0.0031222
22:46:04|0.0031232
22:46:05|0.0031199
22:46:06|0.0031214
22:46:07|0.0031234
22:46:09|0.0031219
22:46:11|0.0031233
22:46:12|0.0031237
22:46:12|0.0031237
22:46:13|0.0031237
22:46:15|0.0031223
22:46:15|0.0031226
22:46:17|0.0031237
22:46:18|0.0031237
22:46:19|0.0031237
22:46:19|0.0031235
22:46:21|0.0031227
22:46:22|0.0031238
22:46:24|0.0031241
22:46:24|0.003123
22:46:25|0.0031224
22:46:26|0.0031229
22:46:27|0.0031224
22:46:28|0.0031185
22:46:29|0.0031203
22:46:31|0.0031214
22:46:31|0.0031216
22:46:32|0.0031222
22:46:33|0.0031242
22:46:34|0.0031251
22:46:35|0.0031242
22:46:36|0.0031242
22:46:37|0.0031246
22:46:38|0.0031251
22:46:39|0.0031251
22:46:40|0.0031251
22:46:41|0.003125
22:46:42|0.0031246
22:46:43|0.0031252
22:46:44|0.0031246
22:46:45|0.0031251
22:46:46|0.0031216
22:46:47|0.0031227
22:46:48|0.0031227
22:46:49|0.0031216
22:46:50|0.0031181
22:46:51|0.0031189
22:46:52|0.0031177
22:46:53|0.0031176
22:46:54|0.0031187
22:46:55|0.0031183
22:46:56|0.0031182
22:46:57|0.0031176
22:46:59|0.0031192
22:47:00|0.00312
22:47:00|0.0031185
22:47:03|0.0031205
22:47:03|0.0031215
22:47:04|0.0031199
22:47:05|0.0031207
22:47:06|0.0031203
22:47:07|0.003121
22:47:08|0.003119
22:47:10|0.0031194
22:47:11|0.0031198
22:47:12|0.0031198
22:47:13|0.0031228
22:47:14|0.0031219
22:47:15|0.0031228
22:47:16|0.0031196
22:47:18|0.0031213
22:47:19|0.0031211
22:47:20|0.0031204
22:47:21|0.0031185
22:47:22|0.0031185
22:47:23|0.0031185
22:47:24|0.0031185
22:47:25|0.0031174
22:47:26|0.0031185
22:47:27|0.0031163
22:47:29|0.0031198
22:47:30|0.0031187
22:47:31|0.0031205
22:47:33|0.0031205
22:47:33|0.0031195
22:47:34|0.0031183
22:47:35|0.0031194
22:47:36|0.003119
22:47:37|0.0031187
22:47:38|0.0031187
22:47:39|0.0031187
22:47:40|0.0031187
22:47:41|0.0031174
22:47:42|0.0031174
22:47:43|0.0031174
22:47:44|0.0031181
22:47:45|0.0031181
22:47:46|0.0031181
22:47:47|0.0031186
22:47:48|0.0031186
22:47:50|0.003118
22:47:50|0.003117
22:47:52|0.003117
22:47:52|0.003117
22:47:53|0.003117
22:47:55|0.0031178
22:47:55|0.0031178
22:47:56|0.0031188
22:47:57|0.0031188
22:47:58|0.0031185
22:48:00|0.0031185
22:48:00|0.003117
22:48:01|0.003117
22:48:02|0.0031171
22:48:03|0.0031163
22:48:05|0.0031161
22:48:05|0.0031161
22:48:06|0.0031167
22:48:07|0.003117
22:48:09|0.003117
22:48:09|0.0031187
22:48:12|0.0031184
22:48:13|0.0031177
22:48:14|0.0031177
22:48:15|0.0031175
22:48:16|0.0031184
22:48:17|0.0031208
22:48:18|0.0031242
22:48:19|0.0031217
22:48:20|0.003122
22:48:22|0.003122
22:48:22|0.0031231
22:48:23|0.0031223
22:48:25|0.0031226
22:48:26|0.0031205
22:48:26|0.0031219
22:48:28|0.0031219
22:48:29|0.0031223
22:48:31|0.0031211
22:48:31|0.0031211
22:48:32|0.0031215
22:48:33|0.003121
22:48:34|0.003122
22:48:35|0.003122
22:48:37|0.003121
22:48:38|0.003114
22:48:38|0.0031132
22:48:39|0.0031138
22:48:40|0.0031138
22:48:41|0.0031138
22:48:42|0.0031164
22:48:44|0.0031164
22:48:44|0.0031164
22:48:45|0.0031186
22:48:46|0.0031178
22:48:47|0.0031181
22:48:48|0.0031181
22:48:49|0.0031189
22:48:51|0.0031189
22:48:52|0.0031207
22:48:53|0.0031195
22:48:54|0.0031184
22:48:55|0.0031203
22:48:56|0.0031189
22:48:57|0.0031179
22:48:58|0.0031198
22:48:59|0.0031198
22:49:00|0.0031196
22:49:01|0.0031187
22:49:02|0.0031196
22:49:03|0.0031196
22:49:04|0.0031196
22:49:05|0.00312
22:49:06|0.0031221
22:49:07|0.0031192
22:49:08|0.0031199
22:49:09|0.0031212
22:49:10|0.0031212
22:49:11|0.0031214
22:49:12|0.0031214
22:49:13|0.0031197
22:49:15|0.0031197
22:49:16|0.003121
22:49:17|0.003121
22:49:19|0.0031193
22:49:20|0.0031219
22:49:22|0.0031219
22:49:22|0.0031191
22:49:23|0.0031202
22:49:24|0.0031185
22:49:25|0.0031173
22:49:26|0.0031173
22:49:27|0.0031154
22:49:28|0.003117
22:49:29|0.003117
22:49:30|0.0031158
22:49:31|0.0031156
22:49:32|0.0031152
22:49:33|0.0031144
22:49:34|0.0031148
22:49:35|0.0031153
22:49:36|0.0031138
22:49:37|0.003114
22:49:38|0.0031162
22:49:39|0.0031162
22:49:40|0.0031183
22:49:41|0.003118
22:49:42|0.003117
22:49:43|0.003117
22:49:44|0.003117
22:49:45|0.0031162
22:49:46|0.0031164
22:49:47|0.0031169
22:49:48|0.0031169
22:49:49|0.0031158
22:49:50|0.0031173
22:49:51|0.0031169
22:49:52|0.003117
22:49:53|0.0031164
22:49:54|0.0031164
22:49:55|0.0031164
22:49:56|0.003117
22:49:58|0.003117
22:49:59|0.0031162
22:50:00|0.0031163
22:50:01|0.0031149
22:50:01|0.0031158
22:50:02|0.0031157
22:50:04|0.0031156
22:50:05|0.0031144
22:50:06|0.0031084
22:50:07|0.00311
22:50:08|0.0031096
22:50:09|0.0031095
22:50:09|0.0031044
22:50:11|0.0031074
22:50:12|0.0031078
22:50:14|0.0031092
22:50:16|0.0031107
22:50:16|0.003111
22:50:18|0.003111
22:50:19|0.0031103
22:50:20|0.0031113
22:50:22|0.0031115
22:50:22|0.0031115
22:50:24|0.003111
22:50:25|0.0031103
22:50:27|0.0031113
22:50:27|0.0031126
22:50:28|0.0031126
22:50:30|0.003113
22:50:30|0.003113
22:50:31|0.003113
22:50:32|0.003113
22:50:33|0.0031099
22:50:35|0.0031099
22:50:35|0.0031131
22:50:36|0.0031135
22:50:38|0.0031143
22:50:38|0.0031135
22:50:39|0.0031135
22:50:41|0.0031135
22:50:42|0.0031135
22:50:42|0.003115
22:50:43|0.003115
22:50:44|0.003115
22:50:45|0.003115
22:50:46|0.0031156
22:50:47|0.003115
22:50:48|0.003115
22:50:49|0.0031149
22:50:50|0.0031155
22:50:51|0.0031155
22:50:52|0.003117
22:50:53|0.003117
22:50:54|0.003117
22:50:55|0.003117
22:50:56|0.0031152
22:50:57|0.003115
22:50:58|0.0031171
22:51:00|0.0031171
22:51:00|0.0031171
22:51:01|0.0031169
22:51:02|0.0031169
22:51:03|0.003115
22:51:04|0.003115
22:51:05|0.0031171
22:51:06|0.0031171
22:51:07|0.0031171
22:51:08|0.0031171
22:51:09|0.0031162
22:51:10|0.0031166
22:51:11|0.0031175
22:51:12|0.0031174
22:51:14|0.0031176
22:51:16|0.0031173
22:51:16|0.0031176
22:51:18|0.0031175
22:51:18|0.0031167
22:51:20|0.0031167
22:51:21|0.003118
22:51:22|0.0031185
22:51:23|0.0031177
22:51:24|0.0031177
22:51:25|0.0031184
22:51:26|0.0031186
22:51:27|0.0031191
22:51:28|0.0031191
22:51:29|0.0031191
22:51:30|0.0031205
22:51:31|0.0031205
22:51:32|0.0031204
22:51:33|0.0031198
22:51:34|0.00312
22:51:35|0.0031205
22:51:36|0.0031193
22:51:37|0.0031193
22:51:38|0.0031186
22:51:39|0.0031184
22:51:40|0.0031184
22:51:41|0.003119
22:51:43|0.0031218
22:51:43|0.0031208
22:51:45|0.0031213
22:51:46|0.0031213
22:51:47|0.0031218
22:51:48|0.0031203
22:51:49|0.0031227
22:51:50|0.0031227
22:51:51|0.0031223
22:51:52|0.0031212
22:51:53|0.0031215
22:51:54|0.0031215
22:51:55|0.0031215
22:51:56|0.0031215
22:51:57|0.0031215
22:51:58|0.0031206
22:52:00|0.0031204
22:52:00|0.0031204
22:52:02|0.0031202
22:52:03|0.0031216
22:52:05|0.0031216
22:52:05|0.0031206
22:52:06|0.0031206
22:52:07|0.0031206
22:52:09|0.0031219
22:52:09|0.0031219
22:52:10|0.0031219
22:52:12|0.0031219
22:52:12|0.003123
22:52:13|0.003123
22:52:16|0.0031236
22:52:17|0.0031239
22:52:18|0.0031234
22:52:19|0.003123
22:52:20|0.003123
22:52:22|0.0031216
22:52:24|0.0031219
22:52:24|0.003122
22:52:26|0.0031228
22:52:26|0.0031228
22:52:27|0.0031228
22:52:29|0.0031235
22:52:29|0.0031235
22:52:31|0.0031235
22:52:31|0.0031229
22:52:32|0.0031229
22:52:33|0.0031229
22:52:34|0.0031229
22:52:35|0.0031229
22:52:36|0.0031226
22:52:37|0.0031221
22:52:39|0.0031221
22:52:39|0.0031221
22:52:40|0.003123
22:52:42|0.003123
22:52:42|0.003123
22:52:43|0.0031239
22:52:44|0.0031239
22:52:45|0.0031234
22:52:46|0.0031221
22:52:47|0.0031227
22:52:49|0.0031195
22:52:49|0.0031216
22:52:50|0.0031216
22:52:51|0.0031216
22:52:52|0.0031216
22:52:53|0.0031245
22:52:54|0.0031248
22:52:55|0.0031248
22:52:56|0.0031248
22:52:57|0.0031242
22:52:58|0.0031242
22:52:59|0.003124
22:53:00|0.003124
22:53:01|0.003124
22:53:02|0.003124
22:53:03|0.003124
22:53:04|0.003124
22:53:05|0.003124
22:53:06|0.003124
22:53:07|0.003124
22:53:08|0.003124
22:53:09|0.003124
22:53:10|0.0031237
22:53:11|0.0031235
22:53:12|0.0031238
22:53:13|0.0031238
22:53:14|0.0031245
22:53:16|0.0031237
22:53:17|0.0031237
22:53:19|0.0031224
22:53:20|0.0031219
22:53:21|0.0031216
22:53:22|0.0031219
22:53:23|0.0031219
22:53:24|0.0031219
22:53:25|0.0031211
22:53:26|0.0031176
22:53:27|0.0031193
22:53:28|0.0031202
22:53:29|0.0031203
22:53:30|0.0031198
22:53:31|0.0031198
22:53:33|0.0031207
22:53:34|0.00312
22:53:35|0.00312
22:53:36|0.0031205
22:53:36|0.0031193
22:53:38|0.0031193
22:53:38|0.0031179
22:53:39|0.0031179
22:53:41|0.0031188
22:53:42|0.0031185
22:53:42|0.0031185
22:53:44|0.0031181
22:53:45|0.0031175
22:53:46|0.0031175
22:53:47|0.0031175
22:53:47|0.0031182
22:53:49|0.0031172
22:53:50|0.0031172
22:53:51|0.0031182
22:53:52|0.0031182
22:53:53|0.0031182
22:53:54|0.0031182
22:53:55|0.0031182
22:53:56|0.0031186
22:53:57|0.0031186
22:53:58|0.0031173
22:53:59|0.0031173
22:54:00|0.0031173
22:54:01|0.0031173
22:54:02|0.0031178
22:54:03|0.0031178
22:54:04|0.0031178
22:54:05|0.0031178
22:54:05|0.0031179
22:54:07|0.0031188
22:54:08|0.0031188
22:54:10|0.0031188
22:54:10|0.0031203
22:54:12|0.0031203
22:54:13|0.0031203
22:54:14|0.0031205
22:54:15|0.0031216
22:54:16|0.0031216
22:54:18|0.0031216
22:54:19|0.0031232
22:54:21|0.0031194
22:54:22|0.0031194
22:54:22|0.0031229
22:54:23|0.0031229
22:54:25|0.0031229
22:54:26|0.0031229
22:54:27|0.0031227
22:54:28|0.0031227
22:54:28|0.0031227
22:54:30|0.0031243
22:54:31|0.0031243
22:54:32|0.0031243
22:54:33|0.0031243
22:54:34|0.0031251
22:54:35|0.0031225
22:54:36|0.0031249
22:54:37|0.0031249
22:54:38|0.0031249
22:54:39|0.0031249
22:54:40|0.0031249
22:54:41|0.0031246
22:54:42|0.0031249
22:54:43|0.0031249
22:54:44|0.0031248
22:54:45|0.0031248
22:54:46|0.0031248
22:54:47|0.0031251
22:54:48|0.0031262
22:54:49|0.0031263
22:54:50|0.0031273
22:54:51|0.0031273
22:54:52|0.0031266
22:54:53|0.003127
22:54:54|0.0031273
22:54:55|0.0031273
22:54:56|0.0031272
22:54:57|0.0031269
22:54:58|0.0031269
22:54:59|0.0031269
22:55:00|0.0031277
22:55:01|0.0031277
22:55:02|0.0031277
22:55:03|0.0031277
22:55:04|0.0031286
22:55:05|0.0031278
22:55:06|0.0031278
22:55:07|0.0031278
22:55:08|0.0031278
22:55:09|0.0031278
22:55:10|0.0031282
22:55:11|0.0031282
22:55:12|0.0031282
22:55:13|0.0031282
22:55:14|0.0031282
22:55:15|0.0031287
22:55:16|0.0031287
22:55:17|0.0031276
22:55:19|0.0031276
22:55:21|0.0031278
22:55:21|0.003128
22:55:23|0.0031279
22:55:23|0.003128
22:55:24|0.003128
22:55:25|0.003128
22:55:26|0.0031265
22:55:28|0.0031275
22:55:29|0.0031274
22:55:30|0.0031274
22:55:31|0.0031282
22:55:32|0.0031283
22:55:33|0.0031277
22:55:34|0.0031284
22:55:35|0.0031289
22:55:36|0.0031289
22:55:37|0.0031289
22:55:38|0.0031289
22:55:39|0.0031291
22:55:40|0.0031291
22:55:41|0.0031289
22:55:42|0.0031289
22:55:43|0.0031289
22:55:44|0.0031289
22:55:45|0.0031289
22:55:46|0.0031304
22:55:47|0.0031309
22:55:49|0.0031313
22:55:49|0.0031304
22:55:51|0.003131
22:55:51|0.0031311
22:55:53|0.0031305
22:55:54|0.0031312
22:55:55|0.003131
22:55:56|0.0031317
22:55:57|0.0031315
22:55:58|0.0031312
22:55:58|0.0031307
22:56:00|0.0031308
22:56:01|0.0031308
22:56:03|0.0031308
22:56:03|0.0031313
22:56:05|0.0031307
22:56:06|0.0031308
22:56:07|0.0031308
22:56:08|0.0031315
22:56:09|0.0031315
22:56:10|0.0031315
22:56:11|0.0031295
22:56:12|0.0031296
22:56:13|0.0031295
22:56:14|0.0031291
22:56:15|0.0031299
22:56:16|0.0031308
22:56:17|0.0031311
22:56:18|0.0031301
22:56:20|0.0031305
22:56:21|0.0031305
22:56:22|0.0031301
22:56:23|0.0031301
22:56:24|0.0031301
22:56:25|0.0031301
22:56:26|0.0031306
22:56:27|0.0031271
22:56:29|0.0031271
22:56:30|0.0031298
22:56:32|0.0031307
22:56:33|0.0031296
22:56:33|0.0031299
22:56:35|0.0031299
22:56:37|0.0031301
22:56:37|0.0031301
22:56:39|0.0031287
22:56:40|0.0031285
22:56:41|0.0031289
22:56:41|0.0031289
22:56:43|0.0031289
22:56:43|0.0031289
22:56:45|0.0031289
22:56:46|0.0031289
22:56:47|0.0031289
22:56:48|0.0031289
22:56:48|0.0031289
22:56:50|0.0031304
22:56:51|0.0031305
22:56:52|0.0031297
22:56:53|0.0031297
22:56:54|0.0031309
22:56:55|0.0031297
22:56:55|0.0031283
22:56:57|0.0031289
22:56:58|0.0031289
22:56:59|0.0031289
22:57:00|0.0031289
22:57:01|0.0031308
22:57:02|0.0031291
22:57:03|0.0031299
22:57:03|0.0031285
22:57:05|0.0031285
22:57:05|0.0031285
22:57:07|0.0031275
22:57:08|0.0031275
22:57:09|0.0031275
22:57:09|0.0031275
22:57:10|0.0031275
22:57:12|0.0031275
22:57:13|0.0031275
22:57:14|0.0031275
22:57:15|0.0031275
22:57:15|0.0031275
22:57:16|0.0031271
22:57:17|0.0031271
22:57:19|0.0031267
22:57:21|0.0031266
22:57:21|0.0031267
22:57:22|0.0031255
22:57:24|0.0031263
22:57:25|0.0031253
22:57:26|0.0031255
22:57:28|0.003126
22:57:29|0.0031267
22:57:30|0.0031274
22:57:31|0.0031274
22:57:32|0.0031266
22:57:33|0.0031266
22:57:34|0.0031267
22:57:35|0.0031266
22:57:36|0.0031266
22:57:37|0.0031279
22:57:38|0.0031279
22:57:39|0.0031266
22:57:40|0.0031258
22:57:41|0.0031244
22:57:42|0.0031244
22:57:43|0.0031244
22:57:44|0.0031257
22:57:45|0.0031257
22:57:46|0.0031251
22:57:47|0.0031252
22:57:48|0.0031252
22:57:49|0.0031255
22:57:50|0.0031255
22:57:51|0.0031278
22:57:52|0.0031278
22:57:53|0.0031278
22:57:54|0.0031276
22:57:55|0.0031273
22:57:56|0.0031273
22:57:57|0.0031273
22:57:58|0.0031273
22:57:59|0.0031282
22:58:00|0.003129
22:58:01|0.003129
22:58:02|0.0031291
22:58:03|0.0031284
22:58:04|0.0031284
22:58:05|0.0031284
22:58:06|0.0031276
22:58:07|0.0031276
22:58:08|0.0031279
22:58:09|0.0031275
22:58:10|0.0031271
22:58:11|0.0031271
22:58:12|0.0031295
22:58:13|0.0031277
22:58:14|0.0031277
22:58:15|0.003128
22:58:16|0.003128
22:58:17|0.0031281
22:58:18|0.003128
22:58:19|0.0031273
22:58:20|0.0031273
22:58:21|0.0031272
22:58:23|0.0031292
22:58:23|0.0031292
22:58:24|0.0031278
22:58:26|0.0031283
22:58:27|0.0031283
22:58:28|0.0031283
22:58:29|0.0031289
22:58:30|0.0031286
22:58:31|0.0031286
22:58:32|0.0031288
22:58:33|0.0031299
22:58:34|0.0031299
22:58:35|0.0031304
22:58:36|0.0031293
22:58:37|0.0031266
22:58:38|0.0031266
22:58:39|0.0031288
22:58:40|0.0031288
22:58:41|0.003129
22:58:43|0.003129
22:58:43|0.0031299
22:58:44|0.0031296
22:58:45|0.0031293
22:58:46|0.0031285
22:58:47|0.0031285
22:58:49|0.0031285
22:58:50|0.0031285
22:58:50|0.0031285
22:58:52|0.0031285
22:58:52|0.0031285
22:58:54|0.0031285
22:58:54|0.0031285
22:58:55|0.0031292
22:58:56|0.0031292
22:58:58|0.0031305
22:58:59|0.0031305
22:59:00|0.003129
22:59:01|0.003129
22:59:02|0.0031291
22:59:03|0.0031291
22:59:04|0.0031291
22:59:05|0.0031291
22:59:06|0.0031291
22:59:08|0.0031291
22:59:09|0.0031291
22:59:10|0.0031291
22:59:10|0.0031297
22:59:12|0.0031297
22:59:13|0.0031303
22:59:14|0.0031303
22:59:15|0.0031296
22:59:16|0.0031296
22:59:16|0.0031296
22:59:18|0.0031301
22:59:19|0.00313
22:59:20|0.0031302
22:59:21|0.0031309
22:59:23|0.0031309
22:59:24|0.0031309
22:59:26|0.0031312
22:59:28|0.0031303
22:59:29|0.0031297
22:59:31|0.0031293
22:59:33|0.0031293
22:59:33|0.0031293
22:59:34|0.0031282
22:59:35|0.003131
22:59:36|0.0031284
22:59:37|0.0031284
22:59:38|0.0031284
22:59:39|0.0031286
22:59:40|0.0031287
22:59:42|0.0031281
22:59:42|0.0031291
22:59:43|0.0031293
22:59:44|0.0031291
22:59:46|0.0031291
22:59:47|0.0031291
22:59:48|0.0031291
22:59:49|0.0031291
22:59:50|0.0031292
22:59:51|0.0031295
22:59:52|0.0031282
22:59:53|0.0031278
22:59:55|0.0031282
22:59:56|0.0031282
22:59:57|0.0031277
22:59:58|0.0031284
22:59:59|0.0031282
23:00:00|0.0031282
23:00:01|0.0031296
23:00:02|0.0031296
23:00:02|0.0031286
23:00:05|0.0031302
23:00:05|0.0031291
23:00:06|0.0031291
23:00:07|0.0031291
23:00:08|0.0031291
23:00:09|0.0031291
23:00:10|0.0031302
23:00:11|0.0031305
23:00:12|0.0031302
23:00:13|0.0031302
23:00:14|0.0031302
23:00:15|0.0031302
23:00:16|0.0031315
23:00:17|0.0031302
23:00:18|0.0031302
23:00:19|0.0031302
23:00:20|0.0031302
23:00:21|0.0031317
23:00:23|0.0031311
23:00:25|0.0031307
23:00:26|0.0031307
23:00:27|0.0031307
23:00:28|0.0031315
23:00:29|0.0031314
23:00:30|0.0031314
23:00:31|0.0031316
23:00:32|0.0031314
23:00:33|0.0031314
23:00:34|0.0031319
23:00:36|0.0031319
23:00:37|0.0031324
23:00:37|0.0031327
23:00:39|0.0031327
23:00:40|0.0031327
23:00:41|0.0031325
23:00:42|0.0031325
23:00:43|0.0031325
23:00:44|0.0031325
23:00:45|0.0031327
23:00:47|0.0031327
23:00:48|0.0031326
23:00:49|0.0031326
23:00:49|0.0031326
23:00:50|0.0031326
23:00:52|0.0031332
23:00:53|0.003133
23:00:53|0.003133
23:00:55|0.0031332
23:00:56|0.0031332
23:00:56|0.0031335
23:00:58|0.0031342
23:00:58|0.0031342
23:00:59|0.0031342
23:01:01|0.0031345
23:01:01|0.0031346
23:01:02|0.003135
23:01:03|0.0031347
23:01:04|0.003135
23:01:05|0.003135
23:01:06|0.0031351
23:01:07|0.0031348
23:01:08|0.0031352
23:01:09|0.0031363
23:01:10|0.0031363
23:01:13|0.0031366
23:01:13|0.0031369
23:01:14|0.0031369
23:01:15|0.0031369
23:01:16|0.0031373
23:01:17|0.0031378
23:01:18|0.0031378
23:01:19|0.0031378
23:01:20|0.0031384
23:01:21|0.0031379
23:01:22|0.0031389
23:01:24|0.0031383
23:01:24|0.0031383
23:01:26|0.0031383
23:01:27|0.0031383
23:01:28|0.0031383
23:01:30|0.0031383
23:01:30|0.0031383
23:01:32|0.0031383
23:01:34|0.0031394
23:01:35|0.0031393
23:01:36|0.0031393
23:01:37|0.0031385
23:01:38|0.0031379
23:01:39|0.0031379
23:01:40|0.0031367
23:01:41|0.0031375
23:01:42|0.0031356
23:01:43|0.0031363
23:01:44|0.0031358
23:01:45|0.0031358
23:01:46|0.0031352
23:01:47|0.0031352
23:01:48|0.0031345
23:01:49|0.0031348
23:01:50|0.0031343
23:01:51|0.0031349
23:01:52|0.0031342
23:01:53|0.0031342
23:01:54|0.0031342
23:01:55|0.0031342
23:01:56|0.0031354
23:01:57|0.0031352
23:01:58|0.003135
23:01:59|0.0031342
23:02:00|0.0031342
23:02:01|0.0031342
23:02:02|0.0031342
23:02:03|0.0031346
23:02:04|0.0031342
23:02:05|0.0031342
23:02:06|0.0031343
23:02:07|0.0031343
23:02:08|0.0031345
23:02:09|0.0031345
23:02:11|0.0031345
23:02:11|0.0031347
23:02:13|0.0031347
23:02:13|0.0031352
23:02:15|0.0031352
23:02:15|0.0031352
23:02:16|0.0031354
23:02:17|0.0031354
23:02:18|0.003137
23:02:19|0.003137
23:02:20|0.0031368
23:02:21|0.0031369
23:02:22|0.0031369
23:02:24|0.0031358
23:02:25|0.0031358
23:02:26|0.0031358
23:02:28|0.0031358
23:02:30|0.0031358
23:02:30|0.0031362
23:02:32|0.0031362
23:02:33|0.0031362
23:02:34|0.0031362
23:02:35|0.0031362
23:02:35|0.0031359
23:02:37|0.0031359
23:02:38|0.0031359
23:02:38|0.0031351
23:02:40|0.0031341
23:02:41|0.0031348
23:02:43|0.0031348
23:02:43|0.0031348
23:02:44|0.0031348
23:02:46|0.0031348
23:02:46|0.0031348
23:02:47|0.0031348
23:02:48|0.0031348
23:02:50|0.0031359
23:02:51|0.0031349
23:02:52|0.0031349
23:02:53|0.0031349
23:02:54|0.0031346
23:02:55|0.0031349
23:02:56|0.0031349
23:02:57|0.0031348
23:02:58|0.0031343
23:02:59|0.0031343
23:03:00|0.0031343
23:03:01|0.0031343
23:03:02|0.0031335
23:03:03|0.0031335
23:03:04|0.0031344
23:03:05|0.0031344
23:03:06|0.0031344
23:03:07|0.0031344
23:03:08|0.0031335
23:03:09|0.0031331
23:03:10|0.0031331
23:03:11|0.0031331
23:03:12|0.0031333
23:03:13|0.003133
23:03:14|0.003132
23:03:15|0.003132
23:03:16|0.003132
23:03:17|0.003132
23:03:18|0.0031321
23:03:19|0.0031321
23:03:20|0.0031312
23:03:21|0.0031312
23:03:22|0.0031321
23:03:23|0.0031318
23:03:24|0.0031318
23:03:25|0.0031305
23:03:27|0.0031304
23:03:29|0.0031304
23:03:29|0.0031309
23:03:30|0.0031309
23:03:32|0.0031309
23:03:33|0.0031314
23:03:34|0.0031314
23:03:35|0.0031321
23:03:36|0.0031322
23:03:37|0.0031304
23:03:38|0.0031304
23:03:39|0.0031301
23:03:41|0.0031294
23:03:42|0.0031295
23:03:43|0.0031286
23:03:43|0.0031252
23:03:45|0.0031252
23:03:46|0.0031252
23:03:47|0.0031252
23:03:48|0.0031252
23:03:49|0.0031283
23:03:49|0.0031272
23:03:51|0.0031279
23:03:51|0.0031272
23:03:53|0.0031272
23:03:54|0.0031264
23:03:55|0.0031266
23:03:55|0.0031266
23:03:57|0.0031266
23:03:57|0.0031266
23:03:58|0.0031258
23:04:00|0.0031247
23:04:01|0.0031249
23:04:02|0.0031249
23:04:03|0.0031248
23:04:04|0.0031248
23:04:05|0.0031247
23:04:06|0.0031247
23:04:07|0.0031238
23:04:08|0.0031238
23:04:09|0.0031246
23:04:10|0.0031262
23:04:11|0.0031254
23:04:12|0.0031254
23:04:13|0.0031254
23:04:14|0.0031253
23:04:15|0.0031265
23:04:16|0.0031273
23:04:17|0.0031284
23:04:18|0.0031283
23:04:19|0.0031283
23:04:20|0.0031284
23:04:21|0.0031293
23:04:22|0.0031297
23:04:24|0.0031298
23:04:25|0.0031296
23:04:25|0.0031296
23:04:27|0.0031296
23:04:29|0.0031296
23:04:30|0.0031296
23:04:31|0.0031296
23:04:32|0.0031296
23:04:34|0.0031289
23:04:35|0.003126
23:04:36|0.003126
23:04:37|0.003126
23:04:38|0.003126
23:04:39|0.003126
23:04:40|0.0031265
23:04:42|0.0031268
23:04:43|0.0031268
23:04:43|0.0031268
23:04:44|0.0031286
23:04:46|0.0031285
23:04:47|0.0031285
23:04:48|0.0031285
23:04:49|0.0031285
23:04:50|0.0031285
23:04:51|0.0031293
23:04:52|0.0031293
23:04:53|0.0031293
23:04:54|0.0031293
23:04:55|0.0031293
23:04:56|0.0031301
23:04:57|0.003131
23:04:58|0.0031299
23:04:59|0.0031293
23:05:00|0.0031293
23:05:01|0.0031295
23:05:02|0.0031295
23:05:03|0.0031295
23:05:04|0.0031302
23:05:05|0.0031303
23:05:06|0.0031303
23:05:07|0.0031304
23:05:08|0.0031312
23:05:09|0.0031312
23:05:10|0.0031312
23:05:11|0.0031311
23:05:13|0.0031311
23:05:13|0.0031309
23:05:15|0.0031309
23:05:16|0.0031312
23:05:17|0.0031312
23:05:18|0.0031316
23:05:19|0.0031319
23:05:20|0.0031318
23:05:21|0.0031325
23:05:22|0.0031332
23:05:22|0.0031339
23:05:24|0.0031339
23:05:25|0.0031334
23:05:25|0.0031334
23:05:26|0.0031339
23:05:29|0.0031343
23:05:30|0.0031354
23:05:31|0.0031354
23:05:32|0.0031341
23:05:33|0.0031346
23:05:35|0.0031346
23:05:35|0.0031346
23:05:37|0.0031346
23:05:38|0.0031346
23:05:39|0.0031344
23:05:40|0.0031351
23:05:41|0.0031351
23:05:43|0.0031351
23:05:44|0.0031351
23:05:45|0.0031351
23:05:46|0.0031322
23:05:47|0.0031334
23:05:48|0.0031326
23:05:49|0.0031326
23:05:50|0.0031326
23:05:51|0.0031327
23:05:52|0.0031327
23:05:54|0.0031327
23:05:54|0.0031327
23:05:55|0.0031325
23:05:57|0.0031325
23:05:58|0.0031325
23:05:59|0.0031325
23:06:00|0.0031323
23:06:01|0.0031323
23:06:02|0.0031323
23:06:03|0.0031332
23:06:04|0.0031331
23:06:05|0.0031333
23:06:06|0.0031333
23:06:07|0.0031333
23:06:08|0.0031344
23:06:09|0.0031344
23:06:10|0.0031351
23:06:11|0.0031353
23:06:13|0.0031353
23:06:14|0.0031348
23:06:15|0.0031348
23:06:16|0.0031345
23:06:18|0.0031345
23:06:19|0.0031345
23:06:19|0.0031345
23:06:21|0.0031345
23:06:21|0.0031345
23:06:22|0.0031345
23:06:23|0.0031345
23:06:24|0.0031339
23:06:25|0.0031327
23:06:26|0.0031327
23:06:27|0.0031327
23:06:29|0.0031327
23:06:30|0.0031326
23:06:32|0.0031326
23:06:32|0.0031333
23:06:34|0.0031338
23:06:35|0.0031338
23:06:36|0.0031349
23:06:37|0.0031349
23:06:38|0.0031349
23:06:39|0.0031349
23:06:40|0.0031349
23:06:41|0.0031349
23:06:42|0.0031349
23:06:43|0.0031349
23:06:44|0.0031349
23:06:46|0.0031349
23:06:47|0.0031359
23:06:48|0.0031358
23:06:49|0.0031359
23:06:50|0.0031359
23:06:51|0.0031349
23:06:52|0.0031349
23:06:53|0.0031349
23:06:54|0.0031349
23:06:55|0.0031349
23:06:56|0.0031349
23:06:57|0.0031349
23:06:58|0.0031359
23:06:59|0.0031359
23:07:00|0.0031359
23:07:01|0.0031359
23:07:02|0.0031358
23:07:03|0.0031358
23:07:04|0.003136
23:07:05|0.003136
23:07:06|0.0031336
23:07:07|0.0031336
23:07:08|0.0031336
23:07:09|0.0031336
23:07:10|0.0031371
23:07:11|0.0031369
23:07:12|0.0031369
23:07:13|0.0031369
23:07:14|0.0031369
23:07:15|0.0031369
23:07:16|0.0031369
23:07:17|0.0031369
23:07:18|0.0031369
23:07:19|0.0031369
23:07:20|0.0031369
23:07:21|0.0031369
23:07:22|0.0031369
23:07:23|0.0031371
23:07:24|0.0031371
23:07:25|0.0031378
23:07:26|0.0031378
23:07:27|0.0031378
23:07:28|0.0031378
23:07:29|0.0031384
23:07:31|0.0031384
23:07:32|0.0031385
23:07:34|0.0031387
23:07:35|0.0031387
23:07:36|0.0031387
23:07:37|0.0031388
23:07:38|0.0031388
23:07:40|0.0031394
23:07:41|0.0031398
23:07:43|0.00314
23:07:43|0.0031404
23:07:45|0.0031407
23:07:45|0.0031411
23:07:46|0.0031409
23:07:47|0.0031408
23:07:48|0.0031408
23:07:49|0.0031402
23:07:50|0.0031402
23:07:51|0.0031402
23:07:52|0.0031402
23:07:54|0.0031402
23:07:55|0.0031396
23:07:56|0.003139
23:07:57|0.003139
23:07:58|0.003139
23:07:59|0.003139
23:08:00|0.003139
23:08:01|0.0031395
23:08:03|0.0031395
23:08:04|0.0031395
23:08:05|0.0031395
23:08:06|0.0031395
23:08:08|0.0031396
23:08:09|0.00314
23:08:09|0.0031407
23:08:10|0.0031401
23:08:12|0.0031401
23:08:12|0.0031395
23:08:13|0.0031386
23:08:14|0.0031385
23:08:16|0.0031385
23:08:17|0.0031382
23:08:18|0.0031382
23:08:18|0.0031382
23:08:19|0.0031383
23:08:21|0.0031383
23:08:21|0.0031371
23:08:23|0.0031372
23:08:23|0.0031372
23:08:25|0.0031372
23:08:25|0.0031371
23:08:27|0.0031376
23:08:27|0.0031364
23:08:28|0.0031365
23:08:29|0.0031365
23:08:32|0.0031365
23:08:33|0.0031366
23:08:34|0.0031366
23:08:36|0.003137
23:08:36|0.003137
23:08:37|0.003137
23:08:38|0.003137
23:08:39|0.0031374
23:08:40|0.0031374
23:08:42|0.0031374
23:08:42|0.0031374
23:08:43|0.0031363
23:08:44|0.0031363
23:08:45|0.0031363
23:08:46|0.0031363
23:08:48|0.0031363
23:08:49|0.0031363
23:08:50|0.0031363
23:08:51|0.0031363
23:08:52|0.0031363
23:08:53|0.0031361
23:08:54|0.0031361
23:08:55|0.0031361
23:08:56|0.0031361
23:08:57|0.0031369
23:08:58|0.0031369
23:08:59|0.0031369
23:09:00|0.0031374
23:09:01|0.0031389
23:09:02|0.0031389
23:09:03|0.0031389
23:09:04|0.0031389
23:09:05|0.0031389
23:09:06|0.0031389
23:09:07|0.0031389
23:09:08|0.003142
23:09:09|0.0031433
23:09:10|0.0031431
23:09:11|0.0031431
23:09:12|0.0031432
23:09:13|0.0031432
23:09:14|0.003143
23:09:15|0.003143
23:09:16|0.0031431
23:09:17|0.0031433
23:09:19|0.0031432
23:09:20|0.0031428
23:09:22|0.0031437
23:09:22|0.0031437
23:09:23|0.0031438
23:09:24|0.0031439
23:09:26|0.0031439
23:09:26|0.003144
23:09:28|0.003144
23:09:28|0.0031442
23:09:30|0.0031444
23:09:31|0.0031444
23:09:33|0.0031446
23:09:33|0.0031446
23:09:34|0.0031446
23:09:36|0.0031449
23:09:37|0.003145
23:09:37|0.003145
23:09:39|0.0031462
23:09:40|0.0031473
23:09:42|0.0031477
23:09:43|0.003148
23:09:43|0.003148
23:09:44|0.003148
23:09:45|0.003148
23:09:46|0.003148
23:09:47|0.0031471
23:09:49|0.0031471
23:09:49|0.003148
23:09:50|0.003148
23:09:51|0.003148
23:09:52|0.003148
23:09:53|0.0031476
23:09:54|0.0031476
23:09:55|0.0031476
23:09:56|0.0031473
23:09:57|0.0031484
23:09:58|0.0031476
23:09:59|0.003148
23:10:00|0.0031482
23:10:02|0.0031476
23:10:03|0.0031472
23:10:04|0.0031472
23:10:04|0.0031463
23:10:06|0.0031463
23:10:06|0.0031463
23:10:08|0.0031463
23:10:09|0.0031458
23:10:10|0.0031458
23:10:11|0.0031465
23:10:12|0.0031465
23:10:13|0.0031465
23:10:14|0.0031465
23:10:14|0.0031473
23:10:16|0.0031473
23:10:17|0.0031475
23:10:18|0.0031475
23:10:19|0.0031468
23:10:20|0.0031447
23:10:21|0.0031447
23:10:21|0.0031455
23:10:23|0.0031466
23:10:24|0.0031457
23:10:25|0.0031457
23:10:26|0.0031457
23:10:27|0.0031457
23:10:27|0.0031457
23:10:29|0.0031457
23:10:29|0.003145
23:10:31|0.0031462
23:10:31|0.0031462
23:10:34|0.0031462
23:10:35|0.0031456
23:10:37|0.0031456
23:10:37|0.0031437
23:10:39|0.0031434
23:10:40|0.0031434
23:10:42|0.003131
23:10:42|0.0031423
23:10:44|0.0031408
23:10:45|0.0031408
23:10:46|0.0031408
23:10:47|0.0031423
23:10:48|0.0031423
23:10:48|0.0031423
23:10:50|0.0031439
23:10:51|0.0031439
23:10:52|0.0031445
23:10:53|0.0031442
23:10:54|0.0031443
23:10:55|0.0031443
23:10:56|0.0031465
23:10:57|0.0031463
23:10:58|0.0031467
23:10:59|0.0031469
23:11:00|0.0031466
23:11:01|0.0031467
23:11:02|0.0031467
23:11:03|0.0031467
23:11:04|0.0031464
23:11:05|0.0031468
23:11:07|0.0031473
23:11:07|0.0031473
23:11:09|0.003146
23:11:09|0.0031467
23:11:10|0.0031467
23:11:11|0.0031467
23:11:12|0.0031467
23:11:13|0.0031467
23:11:14|0.0031467
23:11:15|0.003146
23:11:16|0.003146
23:11:17|0.003146
23:11:18|0.003146
23:11:19|0.003146
23:11:20|0.0031464
23:11:21|0.003147
23:11:22|0.003147
23:11:23|0.0031466
23:11:24|0.0031463
23:11:25|0.003146
23:11:26|0.0031457
23:11:28|0.0031457
23:11:29|0.0031457
23:11:29|0.0031457
23:11:30|0.0031457
23:11:31|0.0031457
23:11:32|0.0031459
23:11:34|0.0031449
23:11:34|0.0031449
23:11:36|0.0031449
23:11:37|0.0031467
23:11:38|0.0031467
23:11:39|0.0031454
23:11:39|0.0031454
23:11:41|0.0031454
23:11:42|0.0031453
23:11:43|0.0031453
23:11:44|0.0031453
23:11:45|0.0031453
23:11:46|0.0031453
23:11:47|0.0031461
23:11:49|0.0031464
23:11:50|0.0031464
23:11:50|0.0031464
23:11:52|0.0031463
23:11:53|0.0031463
23:11:54|0.0031466
23:11:55|0.0031466
23:11:56|0.0031476
23:11:57|0.0031486
23:11:58|0.0031476
23:11:59|0.0031483
23:12:00|0.0031482
23:12:01|0.003147
23:12:03|0.0031471
23:12:04|0.0031471
23:12:05|0.0031484
23:12:06|0.0031483
23:12:07|0.0031492
23:12:07|0.0031492
23:12:08|0.0031492
23:12:10|0.0031494
23:12:10|0.0031494
23:12:11|0.0031489
23:12:12|0.0031496
23:12:13|0.0031498
23:12:14|0.0031498
23:12:15|0.0031498
23:12:16|0.0031495
23:12:17|0.003149
23:12:19|0.003149
23:12:20|0.0031502
23:12:20|0.0031502
23:12:21|0.0031503
23:12:23|0.0031503
23:12:24|0.0031502
23:12:24|0.00315
23:12:26|0.00315
23:12:27|0.00315
23:12:27|0.0031503
23:12:28|0.0031503
23:12:29|0.0031503
23:12:31|0.0031499
23:12:31|0.0031499
23:12:33|0.0031499
23:12:33|0.0031501
23:12:35|0.0031488
23:12:37|0.0031489
23:12:38|0.0031492
23:12:40|0.0031492
23:12:41|0.0031492
23:12:42|0.0031492
23:12:43|0.0031503
23:12:44|0.0031502
23:12:45|0.0031502
23:12:46|0.0031502
23:12:47|0.0031502
23:12:48|0.0031502
23:12:48|0.0031502
23:12:50|0.0031494
23:12:51|0.0031514
23:12:52|0.0031514
23:12:53|0.0031514
23:12:54|0.0031507
23:12:55|0.0031511
23:12:56|0.003151
23:12:57|0.003151
23:12:57|0.0031511
23:12:58|0.0031511
23:13:00|0.003151
23:13:01|0.003151
23:13:02|0.0031512
23:13:03|0.0031516
23:13:04|0.0031516
23:13:06|0.0031516
23:13:06|0.0031516
23:13:07|0.0031512
23:13:08|0.0031516
23:13:09|0.0031516
23:13:10|0.0031516
23:13:12|0.0031506
23:13:12|0.0031506
23:13:13|0.0031506
23:13:14|0.0031506
23:13:15|0.0031508
23:13:16|0.0031508
23:13:17|0.0031508
23:13:18|0.0031516
23:13:19|0.0031516
23:13:21|0.0031516
23:13:21|0.0031516
23:13:22|0.0031516
23:13:24|0.0031516
23:13:25|0.0031516
23:13:26|0.0031516
23:13:26|0.0031516
23:13:28|0.0031516
23:13:29|0.0031515
23:13:30|0.0031515
23:13:31|0.0031515
23:13:32|0.0031515
23:13:33|0.0031515
23:13:34|0.0031515
23:13:35|0.0031515
23:13:37|0.003151
23:13:38|0.0031506
23:13:39|0.0031506
23:13:40|0.0031506
23:13:42|0.0031506
23:13:43|0.0031506
23:13:44|0.0031497
23:13:45|0.0031497
23:13:46|0.0031497
23:13:47|0.0031497
23:13:49|0.0031497
23:13:50|0.0031497
23:13:52|0.0031505
23:13:52|0.0031507
23:13:53|0.0031507
23:13:55|0.0031505
23:13:55|0.0031505
23:13:57|0.0031505
23:13:58|0.0031505
23:13:58|0.0031505
23:13:59|0.0031505
23:14:01|0.0031505
23:14:01|0.0031505
23:14:02|0.0031505
23:14:05|0.003151
23:14:06|0.0031505
23:14:06|0.00315
23:14:07|0.00315
23:14:08|0.00315
23:14:09|0.00315
23:14:10|0.00315
23:14:11|0.00315
23:14:12|0.00315
23:14:13|0.0031503
23:14:14|0.0031505
23:14:15|0.0031505
23:14:16|0.0031505
23:14:17|0.0031505
23:14:18|0.00315
23:14:19|0.00315
23:14:20|0.0031511
23:14:21|0.0031511
23:14:22|0.0031508
23:14:23|0.0031508
23:14:24|0.0031509
23:14:25|0.0031509
23:14:26|0.0031514
23:14:27|0.0031514
23:14:28|0.0031514
23:14:29|0.0031514
23:14:30|0.0031513
23:14:31|0.0031513
23:14:32|0.0031513
23:14:33|0.0031513
23:14:34|0.0031513
23:14:35|0.0031513
23:14:37|0.0031511
23:14:38|0.0031541
23:14:39|0.0031538
23:14:40|0.0031543
23:14:41|0.003154
23:14:42|0.0031544
23:14:44|0.0031534
23:14:45|0.0031536
23:14:46|0.0031536
23:14:47|0.0031536
23:14:47|0.0031536
23:14:49|0.0031538
23:14:50|0.0031545
23:14:51|0.0031545
23:14:52|0.0031538
23:14:53|0.0031538
23:14:53|0.0031537
23:14:55|0.0031528
23:14:56|0.003151
23:14:58|0.003151
23:14:58|0.003151
23:15:00|0.003151
23:15:00|0.003151
23:15:01|0.0031513
23:15:02|0.0031514
23:15:03|0.0031514
23:15:05|0.0031508
23:15:06|0.0031508
23:15:07|0.0031508
23:15:07|0.003151
23:15:08|0.003151
23:15:09|0.003151
23:15:11|0.0031512
23:15:12|0.0031508
23:15:13|0.0031508
23:15:14|0.0031508
23:15:15|0.0031503
23:15:16|0.0031503
23:15:17|0.0031503
23:15:18|0.0031503
23:15:19|0.0031503
23:15:20|0.0031503
23:15:21|0.0031503
23:15:22|0.0031503
23:15:23|0.0031503
23:15:24|0.0031495
23:15:25|0.0031495
23:15:26|0.0031497
23:15:27|0.0031483
23:15:28|0.0031485
23:15:29|0.0031485
23:15:30|0.003149
23:15:31|0.0031516
23:15:32|0.0031508
23:15:33|0.0031527
23:15:34|0.003153
23:15:35|0.003153
23:15:36|0.003153
23:15:37|0.003153
23:15:38|0.003153
23:15:39|0.003153
23:15:40|0.003154
23:15:41|0.003154
23:15:43|0.003154
23:15:45|0.0031542
23:15:46|0.0031525
23:15:47|0.0031525
23:15:49|0.0031536
23:15:49|0.0031536
23:15:51|0.0031536
23:15:52|0.0031536
23:15:53|0.0031536
23:15:54|0.003153
23:15:55|0.003153
23:15:56|0.003153
23:15:57|0.0031515
23:15:58|0.0031515
23:15:59|0.0031515
23:16:00|0.0031515
23:16:01|0.0031503
23:16:02|0.0031503
23:16:03|0.0031495
23:16:04|0.003149
23:16:05|0.0031484
23:16:06|0.0031484
23:16:07|0.0031484
23:16:08|0.0031483
23:16:09|0.0031483
23:16:10|0.0031483
23:16:11|0.0031483
23:16:12|0.0031483
23:16:13|0.0031483
23:16:14|0.0031483
23:16:15|0.0031486
23:16:16|0.0031481
23:16:17|0.0031481
23:16:18|0.0031483
23:16:19|0.0031483
23:16:20|0.0031477
23:16:21|0.0031477
23:16:22|0.0031473
23:16:23|0.0031468
23:16:24|0.0031468
23:16:25|0.0031462
23:16:26|0.0031464
23:16:27|0.0031456
23:16:28|0.0031456
23:16:30|0.003146
23:16:31|0.0031475
23:16:31|0.0031458
23:16:33|0.0031458
23:16:34|0.0031455
23:16:35|0.0031455
23:16:37|0.0031458
23:16:37|0.0031458
23:16:40|0.0031459
23:16:41|0.0031449
23:16:42|0.0031444
23:16:43|0.0031444
23:16:44|0.0031444
23:16:45|0.0031447
23:16:46|0.0031447
23:16:47|0.0031441
23:16:48|0.0031441
23:16:48|0.0031441
23:16:51|0.0031444
23:16:51|0.0031444
23:16:52|0.003145
23:16:53|0.0031452
23:16:54|0.0031452
23:16:55|0.0031452
23:16:56|0.0031453
23:16:57|0.0031453
23:16:58|0.003145
23:16:59|0.0031447
23:17:01|0.0031447
23:17:02|0.0031447
23:17:02|0.0031448
23:17:04|0.0031448
23:17:05|0.0031448
23:17:06|0.0031448
23:17:06|0.003144
23:17:08|0.003144
23:17:09|0.0031431
23:17:10|0.0031431
23:17:11|0.0031435
23:17:11|0.0031439
23:17:13|0.0031439
23:17:14|0.0031439
23:17:15|0.0031439
23:17:16|0.0031431
23:17:17|0.0031431
23:17:18|0.0031431
23:17:19|0.0031431
23:17:19|0.0031431
23:17:21|0.0031431
23:17:22|0.0031431
23:17:23|0.0031427
23:17:24|0.0031427
23:17:25|0.0031427
23:17:26|0.0031409
23:17:26|0.0031417
23:17:28|0.0031417
23:17:29|0.0031417
23:17:30|0.0031416
23:17:31|0.0031413
23:17:32|0.0031413
23:17:33|0.0031413
23:17:34|0.0031413
23:17:35|0.003141
23:17:36|0.0031409
23:17:37|0.0031409
23:17:38|0.0031411
23:17:38|0.0031411
23:17:41|0.0031411
23:17:41|0.0031411
23:17:42|0.0031411
23:17:44|0.0031411
23:17:46|0.0031406
23:17:47|0.0031406
23:17:48|0.0031399
23:17:49|0.0031395
23:17:50|0.0031395
23:17:51|0.0031395
23:17:52|0.0031395
23:17:53|0.0031407
23:17:54|0.0031407
23:17:55|0.0031407
23:17:56|0.0031404
23:17:57|0.0031404
23:17:58|0.0031404
23:17:59|0.0031404
23:18:00|0.0031416
23:18:01|0.0031416
23:18:01|0.0031416
23:18:02|0.0031416
23:18:04|0.0031416
23:18:05|0.0031416
23:18:06|0.0031416
23:18:07|0.0031416
23:18:08|0.003141
23:18:09|0.003141
23:18:10|0.003141
23:18:11|0.003141
23:18:12|0.0031414
23:18:13|0.0031414
23:18:14|0.0031414
23:18:15|0.0031414
23:18:16|0.0031414
23:18:17|0.0031408
23:18:18|0.0031408
23:18:19|0.0031404
23:18:20|0.0031404
23:18:21|0.0031404
23:18:22|0.0031404
23:18:23|0.0031386
23:18:24|0.0031382
23:18:25|0.0031382
23:18:26|0.0031382
23:18:27|0.0031382
23:18:27|0.0031382
23:18:28|0.0031382
23:18:30|0.0031382
23:18:31|0.0031382
23:18:32|0.0031382
23:18:33|0.0031378
23:18:34|0.0031378
23:18:35|0.0031378
23:18:35|0.0031379
23:18:38|0.0031379
23:18:38|0.0031379
23:18:39|0.0031379
23:18:41|0.0031379
23:18:43|0.0031392
23:18:43|0.0031392
23:18:44|0.0031393
23:18:46|0.0031386
23:18:48|0.0031386
23:18:48|0.0031386
23:18:50|0.0031386
23:18:51|0.0031393
23:18:52|0.0031393
23:18:53|0.0031393
23:18:54|0.0031393
23:18:54|0.0031393
23:18:56|0.0031393
23:18:57|0.0031403
23:18:58|0.0031403
23:18:59|0.0031403
23:19:00|0.0031403
23:19:01|0.0031403
23:19:02|0.0031403
23:19:03|0.0031401
23:19:04|0.0031399
23:19:05|0.0031399
23:19:06|0.0031401
23:19:07|0.0031401
23:19:08|0.0031406
23:19:09|0.0031406
23:19:10|0.0031406
23:19:11|0.0031406
23:19:12|0.0031406
23:19:13|0.0031406
23:19:14|0.0031406
23:19:15|0.0031406
23:19:16|0.0031404
23:19:17|0.0031404
23:19:17|0.0031404
23:19:19|0.0031404
23:19:20|0.0031404
23:19:21|0.0031404
23:19:22|0.0031404
23:19:23|0.0031407
23:19:24|0.0031412
23:19:25|0.0031408
23:19:26|0.0031408
23:19:27|0.0031408
23:19:28|0.0031408
23:19:29|0.0031408
23:19:29|0.0031422
23:19:31|0.0031415
23:19:31|0.0031415
23:19:33|0.0031415
23:19:34|0.0031415
23:19:34|0.0031417
23:19:36|0.0031411
23:19:36|0.0031411
23:19:37|0.0031411
23:19:39|0.0031411
23:19:40|0.0031411
23:19:41|0.0031411
23:19:42|0.0031411
23:19:43|0.0031409
23:19:44|0.0031408
23:19:45|0.0031408
23:19:47|0.0031408
23:19:48|0.0031408
23:19:49|0.0031394
23:19:50|0.0031394
23:19:51|0.0031385
23:19:52|0.0031385
23:19:53|0.0031391
23:19:55|0.0031391
23:19:56|0.0031388
23:19:56|0.0031388
23:19:57|0.0031385
23:19:59|0.0031385
23:20:01|0.0031385
23:20:01|0.0031388
23:20:02|0.0031387
23:20:03|0.0031377
23:20:04|0.0031383
23:20:05|0.0031383
23:20:06|0.0031387
23:20:07|0.0031387
23:20:08|0.0031387
23:20:09|0.0031387
23:20:10|0.003139
23:20:11|0.0031388
23:20:12|0.0031388
23:20:13|0.0031388
23:20:14|0.0031379
23:20:15|0.0031379
23:20:16|0.0031379
23:20:17|0.0031379
23:20:18|0.0031379
23:20:19|0.0031365
23:20:20|0.0031365
23:20:21|0.0031365
23:20:22|0.0031365
23:20:23|0.0031365
23:20:25|0.003137
23:20:25|0.0031351
23:20:26|0.0031359
23:20:27|0.0031359
23:20:29|0.0031359
23:20:30|0.0031358
23:20:31|0.0031358
23:20:32|0.0031358
23:20:33|0.0031358
23:20:34|0.0031358
23:20:35|0.0031358
23:20:36|0.0031376
23:20:37|0.0031369
23:20:38|0.0031369
23:20:39|0.0031369
23:20:40|0.0031369
23:20:41|0.0031369
23:20:42|0.0031354
23:20:44|0.0031355
23:20:45|0.0031355
23:20:46|0.0031355
23:20:48|0.0031355
23:20:50|0.0031357
23:20:50|0.0031359
23:20:51|0.0031359
23:20:52|0.0031372
23:20:53|0.0031372
23:20:54|0.0031369
23:20:55|0.0031362
23:20:56|0.0031356
23:20:58|0.0031356
23:20:58|0.0031356
23:20:59|0.0031354
23:21:01|0.0031354
23:21:02|0.0031347
23:21:03|0.0031347
23:21:04|0.0031346
23:21:05|0.0031348
23:21:06|0.0031335
23:21:07|0.0031337
23:21:08|0.0031343
23:21:09|0.0031335
23:21:10|0.0031335
23:21:11|0.0031334
23:21:12|0.0031329
23:21:14|0.0031334
23:21:14|0.0031334
23:21:15|0.0031338
23:21:16|0.0031333
23:21:17|0.0031333
23:21:18|0.0031333
23:21:19|0.0031333
23:21:21|0.0031341
23:21:22|0.0031341
23:21:22|0.0031341
23:21:23|0.0031341
23:21:24|0.0031344
23:21:25|0.0031344
23:21:26|0.0031344
23:21:27|0.0031344
23:21:28|0.003135
23:21:30|0.003135
23:21:30|0.0031338
23:21:32|0.0031338
23:21:33|0.0031338
23:21:33|0.0031341
23:21:35|0.0031341
23:21:35|0.0031341
23:21:36|0.0031341
23:21:37|0.0031341
23:21:38|0.0031341
23:21:39|0.0031341
23:21:41|0.0031341
23:21:41|0.0031341
23:21:42|0.0031341
23:21:44|0.0031341
23:21:46|0.0031334
23:21:47|0.0031337
23:21:48|0.0031337
23:21:50|0.0031337
23:21:51|0.0031337
23:21:53|0.003134
23:21:54|0.003134
23:21:54|0.0031334
23:21:56|0.003133
23:21:57|0.0031336
23:21:58|0.0031332
23:21:59|0.0031333
23:22:00|0.0031338
23:22:01|0.0031341
23:22:02|0.0031341
23:22:03|0.0031341
23:22:04|0.0031357
23:22:05|0.0031357
23:22:06|0.0031357
23:22:07|0.0031357
23:22:08|0.0031362
23:22:09|0.0031365
23:22:10|0.0031356
23:22:11|0.0031361
23:22:12|0.0031349
23:22:13|0.0031336
23:22:14|0.0031336
23:22:15|0.003133
23:22:16|0.0031329
23:22:17|0.0031328
23:22:18|0.0031328
23:22:19|0.0031328
23:22:20|0.0031328
23:22:21|0.0031328
23:22:22|0.0031328
23:22:24|0.0031328
23:22:24|0.0031328
23:22:25|0.0031323
23:22:26|0.0031317
23:22:27|0.0031317
23:22:28|0.0031313
23:22:29|0.003132
23:22:30|0.003132
23:22:31|0.003132
23:22:32|0.0031317
23:22:33|0.0031317
23:22:34|0.0031317
23:22:35|0.0031317
23:22:36|0.0031317
23:22:37|0.0031316
23:22:38|0.0031316
23:22:39|0.0031312
23:22:40|0.0031312
23:22:41|0.0031296
23:22:42|0.0031306
23:22:43|0.0031312
23:22:45|0.0031311
23:22:46|0.0031311
23:22:47|0.0031311
23:22:49|0.0031311
23:22:50|0.0031311
23:22:51|0.0031311
23:22:51|0.0031304
23:22:53|0.0031303
23:22:54|0.0031303
23:22:55|0.0031303
23:22:57|0.0031298
23:22:58|0.0031308
23:22:59|0.0031308
23:23:00|0.0031307
23:23:01|0.0031307
23:23:02|0.0031307
23:23:03|0.0031307
23:23:04|0.0031283
23:23:04|0.0031277
23:23:06|0.0031277
23:23:07|0.003128
23:23:08|0.003128
23:23:09|0.0031287
23:23:10|0.0031287
23:23:12|0.0031287
23:23:12|0.0031287
23:23:14|0.0031288
23:23:15|0.0031288
23:23:15|0.0031293
23:23:17|0.0031293
23:23:18|0.0031304
23:23:18|0.0031302
23:23:20|0.0031302
23:23:21|0.0031306
23:23:21|0.0031309
23:23:23|0.0031313
23:23:24|0.0031306
23:23:25|0.0031306
23:23:26|0.0031316
23:23:27|0.0031316
23:23:28|0.0031316
23:23:29|0.0031316
23:23:30|0.0031316
23:23:31|0.0031316
23:23:32|0.0031316
23:23:33|0.0031317
23:23:34|0.0031317
23:23:35|0.0031317
23:23:36|0.0031317
23:23:37|0.003132
23:23:37|0.003132
23:23:38|0.003132
23:23:39|0.003132
23:23:41|0.003132
23:23:42|0.003132
23:23:43|0.0031324
23:23:44|0.0031342
23:23:45|0.0031337
23:23:47|0.0031342
23:23:48|0.0031348
23:23:48|0.0031355
23:23:49|0.0031359
23:23:51|0.0031359
23:23:52|0.0031356
23:23:53|0.0031356
23:23:54|0.0031356
23:23:55|0.0031349
23:23:56|0.0031353
23:23:57|0.0031353
23:23:59|0.0031353
23:24:00|0.0031346
23:24:01|0.0031346
23:24:02|0.0031346
23:24:03|0.0031346
23:24:04|0.0031346
23:24:05|0.0031346
23:24:06|0.0031346
23:24:07|0.0031346
23:24:08|0.0031346
23:24:09|0.0031354
23:24:10|0.0031354
23:24:11|0.0031354
23:24:12|0.0031354
23:24:13|0.0031362
23:24:14|0.0031362
23:24:15|0.0031365
23:24:16|0.0031361
23:24:17|0.0031364
23:24:18|0.0031364
23:24:19|0.0031364
23:24:20|0.0031364
23:24:21|0.0031359
23:24:22|0.0031359
23:24:24|0.003136
23:24:24|0.003136
23:24:26|0.0031359
23:24:26|0.0031359
23:24:27|0.0031361
23:24:28|0.0031361
23:24:29|0.0031361
23:24:31|0.0031364
23:24:31|0.0031364
23:24:32|0.0031364
23:24:33|0.0031348
23:24:34|0.0031349
23:24:36|0.0031356
23:24:36|0.0031335
23:24:38|0.0031335
23:24:38|0.0031335
23:24:40|0.0031335
23:24:40|0.0031335
23:24:41|0.0031335
23:24:42|0.0031335
23:24:44|0.0031346
23:24:44|0.0031344
23:24:46|0.0031351
23:24:47|0.0031351
23:24:48|0.0031351
23:24:50|0.0031344
23:24:51|0.003134
23:24:52|0.003134
23:24:53|0.0031334
23:24:54|0.0031334
23:24:55|0.0031334
23:24:56|0.0031332
23:24:57|0.0031329
23:24:58|0.0031328
23:24:59|0.0031328
23:25:00|0.0031316
23:25:01|0.0031315
23:25:02|0.0031315
23:25:02|0.0031315
23:25:03|0.0031315
23:25:05|0.0031314
23:25:06|0.0031315
23:25:07|0.0031318
23:25:08|0.0031312
23:25:10|0.0031307
23:25:10|0.0031308
23:25:11|0.0031308
23:25:12|0.0031308
23:25:13|0.0031308
23:25:14|0.0031316
23:25:16|0.0031316
23:25:17|0.0031316
23:25:18|0.0031316
23:25:19|0.0031324
23:25:20|0.0031328
23:25:21|0.0031289
23:25:22|0.0031289
23:25:23|0.0031289
23:25:24|0.0031289
23:25:25|0.0031319
23:25:26|0.0031319
23:25:27|0.0031319
23:25:28|0.0031332
23:25:29|0.0031322
23:25:30|0.0031322
23:25:31|0.0031322
23:25:32|0.0031309
23:25:33|0.0031326
23:25:34|0.0031326
23:25:35|0.0031326
23:25:36|0.0031333
23:25:37|0.0031333
23:25:38|0.0031333
23:25:39|0.0031336
23:25:40|0.0031336
23:25:41|0.0031336
23:25:42|0.0031336
23:25:43|0.003134
23:25:44|0.003134
23:25:45|0.003134
23:25:46|0.003134
23:25:47|0.003134
23:25:49|0.003134
23:25:50|0.0031348
23:25:51|0.0031345
23:25:53|0.0031345
23:25:54|0.0031345
23:25:56|0.0031345
23:25:57|0.0031345
23:25:57|0.0031345
23:25:59|0.0031346
23:25:59|0.0031346
23:26:00|0.0031346
23:26:01|0.0031354
23:26:03|0.0031355
23:26:04|0.003136
23:26:05|0.0031366
23:26:07|0.0031379
23:26:08|0.0031383
23:26:09|0.0031383
23:26:10|0.003138
23:26:11|0.0031386
23:26:12|0.0031386
23:26:13|0.0031386
23:26:14|0.0031386
23:26:15|0.0031386
23:26:16|0.003139
23:26:17|0.003139
23:26:18|0.0031391
23:26:19|0.0031395
23:26:20|0.003141
23:26:21|0.0031407
23:26:22|0.0031375
23:26:23|0.0031375
23:26:24|0.0031375
23:26:25|0.0031405
23:26:26|0.0031405
23:26:27|0.0031405
23:26:28|0.0031407
23:26:29|0.0031407
23:26:30|0.0031405
23:26:31|0.0031405
23:26:32|0.0031405
23:26:33|0.0031405
23:26:34|0.0031405
23:26:35|0.0031405
23:26:36|0.0031398
23:26:37|0.003141
23:26:38|0.0031419
23:26:39|0.0031419
23:26:40|0.0031417
23:26:41|0.0031417
23:26:42|0.0031417
23:26:43|0.0031405
23:26:44|0.0031405
23:26:45|0.0031405
23:26:46|0.0031405
23:26:47|0.0031405
23:26:48|0.0031395
23:26:50|0.0031396
23:26:52|0.0031396
23:26:53|0.0031433
23:26:55|0.0031434
23:26:55|0.0031434
23:26:56|0.0031421
23:26:58|0.0031425
23:26:59|0.0031425
23:27:01|0.0031425
23:27:02|0.003142
23:27:03|0.0031426
23:27:04|0.0031422
23:27:05|0.0031422
23:27:06|0.0031425
23:27:07|0.0031425
23:27:08|0.0031425
23:27:09|0.0031425
23:27:11|0.0031425
23:27:12|0.0031393
23:27:12|0.0031401
23:27:14|0.0031398
23:27:15|0.0031398
23:27:16|0.0031398
23:27:17|0.0031398
23:27:18|0.0031398
23:27:19|0.0031387
23:27:20|0.0031388
23:27:21|0.0031381
23:27:22|0.0031381
23:27:23|0.0031382
23:27:24|0.0031382
23:27:25|0.003137
23:27:26|0.0031376
23:27:27|0.0031376
23:27:27|0.0031376
23:27:29|0.0031376
23:27:30|0.0031383
23:27:31|0.0031383
23:27:32|0.0031383
23:27:33|0.0031383
23:27:35|0.0031386
23:27:35|0.0031386
23:27:36|0.0031383
23:27:37|0.0031383
23:27:39|0.0031376
23:27:40|0.0031375
23:27:40|0.0031375
23:27:42|0.0031382
23:27:43|0.0031382
23:27:43|0.0031383
23:27:44|0.0031399
23:27:45|0.0031408
23:27:46|0.0031402
23:27:47|0.0031387
23:27:48|0.0031387
23:27:51|0.0031402
23:27:51|0.0031403
23:27:53|0.0031403
23:27:54|0.0031403
23:27:55|0.0031403
23:27:56|0.0031429
23:27:58|0.0031429
23:27:59|0.0031408
23:28:00|0.0031408
23:28:02|0.0031408
23:28:02|0.0031408
23:28:03|0.0031399
23:28:04|0.0031399
23:28:05|0.0031399
23:28:06|0.0031396
23:28:07|0.0031437
23:28:08|0.0031437
23:28:09|0.0031408
23:28:10|0.0031408
23:28:11|0.003141
23:28:12|0.003141
23:28:13|0.003141
23:28:14|0.003141
23:28:15|0.0031421
23:28:16|0.0031421
23:28:18|0.0031415
23:28:18|0.0031415
23:28:19|0.0031402
23:28:20|0.0031402
23:28:21|0.0031411
23:28:22|0.0031418
23:28:23|0.0031418
23:28:24|0.0031418
23:28:25|0.0031418
23:28:26|0.0031418
23:28:27|0.0031429
23:28:28|0.0031429
23:28:29|0.0031428
23:28:30|0.0031422
23:28:31|0.0031411
23:28:32|0.0031411
23:28:34|0.0031411
23:28:35|0.0031413
23:28:36|0.0031412
23:28:37|0.0031412
23:28:38|0.0031405
23:28:39|0.0031402
23:28:40|0.00314
23:28:41|0.00314
23:28:42|0.0031399
23:28:43|0.0031399
23:28:44|0.0031399
23:28:45|0.0031399
23:28:45|0.0031396
23:28:47|0.0031396
23:28:48|0.003139
23:28:49|0.00314
23:28:50|0.0031399
23:28:52|0.0031399
23:28:53|0.0031396
23:28:54|0.0031389
23:28:55|0.0031389
23:28:56|0.0031389
23:28:57|0.0031387
23:28:58|0.0031387
23:28:59|0.0031387
23:29:00|0.0031387
23:29:01|0.0031387
23:29:02|0.0031387
23:29:03|0.0031387
23:29:04|0.0031396
23:29:06|0.0031392
23:29:07|0.003139
23:29:08|0.0031391
23:29:09|0.0031384
23:29:10|0.0031384
23:29:10|0.0031389
23:29:11|0.0031389
23:29:13|0.0031399
23:29:19|0.0031412
23:29:20|0.0031412
23:29:20|0.0031412
23:29:21|0.0031417
23:29:22|0.0031422
23:29:24|0.0031422
23:29:25|0.0031422
23:29:25|0.0031419
23:29:26|0.0031419
23:29:28|0.0031414
23:29:28|0.0031414
23:29:30|0.0031414
23:29:31|0.0031414
23:29:31|0.0031414
23:29:32|0.0031414
23:29:33|0.0031414
23:29:35|0.0031414
23:29:35|0.0031414
23:29:36|0.003141
23:29:37|0.0031397
23:29:38|0.0031397
23:29:39|0.0031397
23:29:40|0.0031397
23:29:42|0.0031397
23:29:42|0.0031399
23:29:44|0.0031406
23:29:44|0.0031406
23:29:45|0.0031406
23:29:47|0.0031408
23:29:47|0.0031408
23:29:48|0.0031422
23:29:49|0.0031422
23:29:50|0.0031422
23:29:52|0.0031409
23:29:53|0.0031402
23:29:55|0.0031402
23:29:56|0.0031402
23:29:57|0.0031412
23:29:58|0.0031409
23:29:59|0.0031404
23:30:01|0.0031404
23:30:02|0.0031404
23:30:03|0.0031417
23:30:04|0.0031417
23:30:05|0.0031417
23:30:06|0.0031417
23:30:08|0.0031417
23:30:09|0.0031414
23:30:09|0.0031414
23:30:10|0.0031412
23:30:11|0.0031425
23:30:13|0.0031425
23:30:15|0.0031425
23:30:16|0.0031425
23:30:17|0.0031425
23:30:18|0.0031425
23:30:19|0.0031428
23:30:20|0.0031428
23:30:21|0.0031428
23:30:22|0.0031428
23:30:23|0.003143
23:30:25|0.0031433
23:30:26|0.0031436
23:30:27|0.0031442
23:30:28|0.0031444
23:30:29|0.0031445
23:30:30|0.0031445
23:30:31|0.0031442
23:30:32|0.0031449
23:30:33|0.003145
23:30:34|0.0031453
23:30:35|0.0031464
23:30:36|0.0031461
23:30:37|0.0031461
23:30:38|0.0031469
23:30:39|0.0031468
23:30:39|0.0031524
23:30:41|0.0031534
23:30:41|0.0031532
23:30:43|0.0031541
23:30:44|0.0031539
23:30:45|0.0031531
23:30:45|0.0031533
23:30:47|0.0031545
23:30:48|0.0031547
23:30:49|0.0031539
23:30:49|0.0031525
23:30:50|0.0031543
23:30:51|0.0031535
23:30:54|0.0031533
23:30:55|0.0031533
23:30:57|0.0031531
23:30:58|0.003154
23:30:59|0.003154
23:30:59|0.0031548
23:31:01|0.0031555
23:31:02|0.0031558
23:31:03|0.0031559
23:31:04|0.003156
23:31:05|0.003156
23:31:06|0.003156
23:31:07|0.0031557
23:31:08|0.0031547
23:31:08|0.0031547
23:31:10|0.0031563
23:31:11|0.0031569
23:31:12|0.0031575
23:31:13|0.0031584
23:31:14|0.0031588
23:31:15|0.0031586
23:31:16|0.0031586
23:31:17|0.00316
23:31:19|0.0031588
23:31:20|0.0031586
23:31:21|0.0031586
23:31:22|0.0031584
23:31:23|0.0031584
23:31:23|0.0031584
23:31:25|0.0031591
23:31:26|0.0031582
23:31:27|0.0031585
23:31:28|0.0031585
23:31:29|0.0031561
23:31:29|0.0031581
23:31:30|0.0031581
23:31:32|0.0031587
23:31:33|0.0031585
23:31:34|0.0031585
23:31:35|0.0031571
23:31:36|0.0031571
23:31:37|0.0031575
23:31:38|0.0031575
23:31:39|0.0031575
23:31:40|0.0031563
23:31:40|0.0031575
23:31:42|0.0031576
23:31:42|0.0031576
23:31:44|0.0031576
23:31:44|0.0031572
23:31:46|0.0031577
23:31:47|0.0031577
23:31:48|0.0031577
23:31:49|0.0031594
23:31:50|0.003159
23:31:51|0.0031597
23:31:52|0.0031598
23:31:53|0.0031598
23:31:54|0.003162
23:31:56|0.0031627
23:31:56|0.0031629
23:31:58|0.0031621
23:31:59|0.0031621
23:32:00|0.0031621
23:32:01|0.0031621
23:32:02|0.0031594
23:32:03|0.0031619
23:32:04|0.0031616
23:32:05|0.0031616
23:32:06|0.0031616
23:32:07|0.0031616
23:32:08|0.0031622
23:32:09|0.0031623
23:32:10|0.0031628
23:32:11|0.0031628
23:32:12|0.0031628
23:32:14|0.0031628
23:32:15|0.0031622
23:32:16|0.0031619
23:32:17|0.0031628
23:32:18|0.0031628
23:32:19|0.003163
23:32:20|0.0031628
23:32:21|0.0031623
23:32:22|0.0031623
23:32:23|0.0031623
23:32:24|0.0031618
23:32:25|0.0031618
23:32:26|0.0031618
23:32:27|0.0031618
23:32:28|0.0031618
23:32:29|0.0031623
23:32:31|0.0031619
23:32:31|0.0031626
23:32:32|0.0031626
23:32:33|0.0031624
23:32:34|0.0031624
23:32:35|0.0031644
23:32:36|0.0031644
23:32:37|0.0031635
23:32:38|0.0031635
23:32:39|0.0031635
23:32:40|0.0031635
23:32:41|0.0031621
23:32:42|0.0031621
23:32:43|0.0031621
23:32:44|0.0031621
23:32:45|0.0031628
23:32:46|0.0031628
23:32:47|0.0031628
23:32:48|0.0031627
23:32:49|0.0031627
23:32:50|0.0031622
23:32:51|0.0031607
23:32:52|0.0031601
23:32:53|0.0031592
23:32:55|0.0031596
23:32:57|0.0031598
23:32:59|0.0031599
23:33:01|0.0031603
23:33:02|0.0031599
23:33:03|0.0031599
23:33:04|0.0031599
23:33:05|0.0031598
23:33:06|0.0031598
23:33:08|0.0031591
23:33:09|0.0031593
23:33:10|0.0031607
23:33:10|0.0031607
23:33:13|0.0031607
23:33:13|0.0031596
23:33:14|0.0031592
23:33:15|0.0031591
23:33:16|0.0031591
23:33:17|0.0031591
23:33:19|0.0031597
23:33:20|0.0031583
23:33:22|0.0031584
23:33:22|0.0031584
23:33:23|0.0031578
23:33:24|0.0031578
23:33:25|0.0031572
23:33:26|0.0031572
23:33:27|0.0031572
23:33:28|0.0031568
23:33:29|0.0031568
23:33:31|0.0031572
23:33:31|0.0031568
23:33:33|0.0031568
23:33:34|0.0031568
23:33:35|0.0031568
23:33:36|0.0031568
23:33:37|0.0031565
23:33:38|0.0031564
23:33:38|0.0031564
23:33:40|0.0031564
23:33:41|0.0031568
23:33:42|0.0031568
23:33:43|0.0031559
23:33:44|0.0031542
23:33:45|0.0031554
23:33:46|0.0031557
23:33:47|0.0031557
23:33:48|0.0031565
23:33:49|0.0031565
23:33:50|0.0031565
23:33:50|0.0031563
23:33:51|0.0031555
23:33:53|0.0031554
23:33:54|0.0031554
23:33:55|0.003156
23:33:57|0.003156
23:33:57|0.003156
23:33:59|0.003156
23:33:59|0.003156
23:34:01|0.003156
23:34:02|0.0031553
23:34:03|0.0031553
23:34:04|0.0031547
23:34:06|0.0031569
23:34:07|0.0031569
23:34:08|0.0031569
23:34:08|0.0031569
23:34:10|0.0031569
23:34:11|0.0031569
23:34:12|0.003157
23:34:13|0.003157
23:34:14|0.0031571
23:34:15|0.0031571
23:34:16|0.0031565
23:34:16|0.0031565
23:34:18|0.0031565
23:34:19|0.0031575
23:34:20|0.0031568
23:34:20|0.0031568
23:34:21|0.0031568
23:34:23|0.0031569
23:34:24|0.0031571
23:34:25|0.0031571
23:34:26|0.0031582
23:34:27|0.0031572
23:34:28|0.0031572
23:34:29|0.0031549
23:34:30|0.0031549
23:34:31|0.0031549
23:34:32|0.0031549
23:34:33|0.0031549
23:34:34|0.0031549
23:34:35|0.0031549
23:34:36|0.0031569
23:34:37|0.0031569
23:34:38|0.0031585
23:34:39|0.0031574
23:34:40|0.0031574
23:34:41|0.0031574
23:34:42|0.0031566
23:34:43|0.0031559
23:34:44|0.0031559
23:34:45|0.0031541
23:34:46|0.0031546
23:34:47|0.0031546
23:34:48|0.0031546
23:34:49|0.0031536
23:34:50|0.0031548
23:34:51|0.0031548
23:34:52|0.0031572
23:34:53|0.0031572
23:34:54|0.0031572
23:34:55|0.0031572
23:34:56|0.0031572
23:34:58|0.0031572
23:34:59|0.0031572
23:35:00|0.0031567
23:35:01|0.0031567
23:35:02|0.0031567
23:35:03|0.0031575
23:35:04|0.0031575
23:35:05|0.0031575
23:35:06|0.0031575
23:35:07|0.0031575
23:35:08|0.0031577
23:35:09|0.0031577
23:35:10|0.0031571
23:35:11|0.0031561
23:35:12|0.0031561
23:35:13|0.0031553
23:35:14|0.0031552
23:35:15|0.0031552
23:35:16|0.0031552
23:35:17|0.0031552
23:35:19|0.0031552
23:35:19|0.0031552
23:35:20|0.0031552
23:35:21|0.0031552
23:35:22|0.0031552
23:35:24|0.0031548
23:35:25|0.0031548
23:35:25|0.0031544
23:35:26|0.0031544
23:35:27|0.0031545
23:35:29|0.0031544
23:35:30|0.0031544
23:35:31|0.003153
23:35:32|0.003153
23:35:32|0.0031533
23:35:33|0.0031534
23:35:34|0.0031531
23:35:35|0.0031528
23:35:37|0.003152
23:35:37|0.0031521
23:35:38|0.0031521
23:35:40|0.003152
23:35:40|0.003152
23:35:41|0.0031512
23:35:43|0.0031509
23:35:43|0.0031489
23:35:45|0.0031498
23:35:45|0.0031498
23:35:46|0.003149
23:35:47|0.003149
23:35:48|0.0031489
23:35:49|0.0031486
23:35:51|0.0031492
23:35:51|0.003149
23:35:53|0.0031487
23:35:53|0.0031487
23:35:55|0.0031487
23:35:55|0.0031497
23:35:56|0.0031496
23:35:58|0.0031493
23:36:00|0.0031488
23:36:02|0.0031496
23:36:03|0.0031496
23:36:04|0.0031496
23:36:04|0.0031496
23:36:06|0.0031496
23:36:06|0.0031489
23:36:07|0.0031519
23:36:08|0.0031533
23:36:10|0.0031533
23:36:10|0.0031515
23:36:12|0.0031515
23:36:13|0.0031519
23:36:13|0.0031519
23:36:14|0.0031508
23:36:16|0.0031508
23:36:17|0.0031495
23:36:18|0.0031495
23:36:19|0.0031509
23:36:19|0.0031505
23:36:21|0.0031493
23:36:21|0.0031493
23:36:22|0.0031493
23:36:23|0.0031493
23:36:25|0.0031493
23:36:25|0.0031493
23:36:27|0.0031493
23:36:27|0.0031493
23:36:28|0.0031493
23:36:30|0.0031491
23:36:30|0.0031473
23:36:31|0.0031468
23:36:32|0.0031472
23:36:33|0.003148
23:36:35|0.0031474
23:36:35|0.0031474
23:36:36|0.0031474
23:36:38|0.0031474
23:36:39|0.0031468
23:36:40|0.0031468
23:36:41|0.0031468
23:36:42|0.0031461
23:36:43|0.0031456
23:36:44|0.0031454
23:36:45|0.0031446
23:36:46|0.0031435
23:36:47|0.003144
23:36:48|0.0031443
23:36:49|0.0031443
23:36:50|0.0031443
23:36:51|0.0031443
23:36:52|0.003144
23:36:53|0.0031441
23:36:54|0.0031441
23:36:55|0.0031446
23:36:56|0.0031446
23:36:57|0.0031446
23:36:58|0.0031446
23:37:00|0.003145
23:37:00|0.0031446
23:37:02|0.0031454
23:37:03|0.0031468
23:37:04|0.0031469
23:37:05|0.003147
23:37:07|0.0031467
23:37:07|0.0031462
23:37:08|0.0031462
23:37:09|0.0031462
23:37:10|0.0031462
23:37:12|0.003146
23:37:12|0.0031444
23:37:13|0.0031458
23:37:14|0.0031458
23:37:15|0.0031458
23:37:16|0.0031458
23:37:18|0.0031475
23:37:18|0.0031475
23:37:20|0.0031471
23:37:20|0.0031476
23:37:22|0.0031476
23:37:23|0.0031499
23:37:24|0.0031497
23:37:25|0.0031499
23:37:26|0.0031499
23:37:27|0.0031486
23:37:27|0.0031486
23:37:28|0.0031483
23:37:29|0.0031483
23:37:30|0.0031483
23:37:32|0.0031483
23:37:32|0.0031485
23:37:34|0.0031485
23:37:35|0.0031485
23:37:36|0.0031485
23:37:36|0.0031462
23:37:37|0.0031473
23:37:38|0.0031467
23:37:40|0.0031467
23:37:40|0.0031456
23:37:41|0.0031456
23:37:43|0.0031429
23:37:43|0.0031428
23:37:44|0.0031427
23:37:46|0.0031429
23:37:47|0.0031419
23:37:48|0.0031424
23:37:49|0.0031418
23:37:50|0.0031414
23:37:51|0.0031415
23:37:52|0.0031415
23:37:53|0.0031408
23:37:54|0.0031408
23:37:55|0.0031412
23:37:56|0.0031407
23:37:57|0.0031407
23:37:58|0.0031407
23:37:59|0.0031407
23:38:01|0.0031402
23:38:01|0.0031399
23:38:03|0.0031404
23:38:04|0.0031404
23:38:06|0.0031404
23:38:07|0.00314
23:38:08|0.00314
23:38:09|0.0031431
23:38:10|0.0031433
23:38:12|0.0031433
23:38:13|0.0031425
23:38:13|0.0031429
23:38:15|0.0031429
23:38:15|0.0031439
23:38:16|0.003144
23:38:17|0.003144
23:38:18|0.003144
23:38:19|0.003144
23:38:20|0.003144
23:38:21|0.0031442
23:38:23|0.0031442
23:38:24|0.0031442
23:38:24|0.0031433
23:38:26|0.0031433
23:38:27|0.0031433
23:38:28|0.0031435
23:38:29|0.0031447
23:38:30|0.0031447
23:38:30|0.0031446
23:38:33|0.0031446
23:38:34|0.0031423
23:38:35|0.0031423
23:38:36|0.0031423
23:38:36|0.0031423
23:38:37|0.0031423
23:38:39|0.0031436
23:38:40|0.0031436
23:38:41|0.0031442
23:38:42|0.0031442
23:38:43|0.0031442
23:38:44|0.0031405
23:38:45|0.0031405
23:38:46|0.0031428
23:38:47|0.0031428
23:38:48|0.0031428
23:38:49|0.0031428
23:38:50|0.0031428
23:38:51|0.0031428
23:38:52|0.0031421
23:38:53|0.003142
23:38:54|0.003142
23:38:55|0.003141
23:38:55|0.003141
23:38:57|0.0031413
23:38:58|0.0031413
23:38:59|0.003141
23:38:59|0.003141
23:39:02|0.003141
23:39:03|0.003141
23:39:05|0.0031413
23:39:07|0.0031433
23:39:08|0.0031433
23:39:08|0.0031433
23:39:09|0.0031456
23:39:10|0.0031456
23:39:11|0.0031456
23:39:12|0.0031462
23:39:14|0.0031464
23:39:14|0.0031464
23:39:15|0.0031464
23:39:17|0.0031464
23:39:18|0.0031486
23:39:19|0.003148
23:39:20|0.0031483
23:39:20|0.0031483
23:39:22|0.0031488
23:39:23|0.0031488
23:39:23|0.003149
23:39:26|0.0031492
23:39:26|0.0031492
23:39:27|0.0031484
23:39:28|0.0031484
23:39:29|0.0031484
23:39:30|0.0031484
23:39:31|0.0031484
23:39:32|0.0031484
23:39:33|0.0031497
23:39:34|0.0031489
23:39:35|0.0031489
23:39:36|0.0031489
23:39:37|0.0031489
23:39:38|0.0031489
23:39:39|0.0031489
23:39:41|0.0031493
23:39:41|0.0031499
23:39:42|0.0031499
23:39:43|0.0031499
23:39:44|0.0031499
23:39:45|0.0031493
23:39:46|0.0031493
23:39:47|0.0031493
23:39:48|0.0031494
23:39:49|0.0031494
23:39:50|0.0031494
23:39:51|0.0031493
23:39:52|0.0031493
23:39:53|0.0031467
23:39:54|0.0031467
23:39:55|0.003147
23:39:56|0.0031488
23:39:57|0.0031488
23:39:58|0.0031488
23:39:59|0.0031488
23:40:00|0.0031488
23:40:02|0.0031488
23:40:04|0.0031475
23:40:04|0.0031476
23:40:06|0.0031476
23:40:07|0.0031476
23:40:08|0.0031476
23:40:09|0.0031476
23:40:10|0.0031468
23:40:11|0.0031468
23:40:13|0.0031459
23:40:14|0.003145
23:40:15|0.0031451
23:40:16|0.0031451
23:40:17|0.0031451
23:40:18|0.0031451
23:40:18|0.0031451
23:40:19|0.0031451
23:40:20|0.0031451
23:40:22|0.0031451
23:40:22|0.0031453
23:40:23|0.003145
23:40:25|0.003145
23:40:25|0.003145
23:40:27|0.003145
23:40:27|0.0031448
23:40:29|0.0031461
23:40:30|0.0031461
23:40:31|0.0031461
23:40:31|0.0031461
23:40:32|0.0031461
23:40:34|0.0031458
23:40:35|0.0031458
23:40:35|0.0031458
23:40:36|0.0031473
23:40:37|0.0031488
23:40:39|0.0031488
23:40:40|0.0031488
23:40:41|0.0031495
23:40:42|0.0031491
23:40:43|0.0031495
23:40:44|0.0031501
23:40:45|0.0031501
23:40:46|0.0031504
23:40:47|0.003151
23:40:48|0.003151
23:40:49|0.0031509
23:40:50|0.0031506
23:40:51|0.0031515
23:40:52|0.0031515
23:40:53|0.0031511
23:40:54|0.0031511
23:40:55|0.0031511
23:40:56|0.0031511
23:40:57|0.0031516
23:40:58|0.0031516
23:40:59|0.0031526
23:41:00|0.003152
23:41:01|0.0031519
23:41:02|0.0031519
23:41:04|0.0031512
23:41:04|0.0031512
23:41:06|0.0031522
23:41:07|0.003153
23:41:07|0.003153
23:41:09|0.003153
23:41:10|0.0031531
23:41:11|0.0031506
23:41:13|0.0031507
23:41:14|0.0031515
23:41:15|0.0031515
23:41:16|0.0031515
23:41:17|0.0031515
23:41:17|0.0031515
23:41:20|0.0031515
23:41:21|0.0031515
23:41:21|0.0031515
23:41:22|0.0031515
23:41:23|0.0031516
23:41:24|0.0031516
23:41:25|0.0031535
23:41:26|0.0031494
23:41:27|0.003152
23:41:28|0.003152
23:41:29|0.003152
23:41:30|0.003152
23:41:31|0.003152
23:41:32|0.003152
23:41:33|0.003152
23:41:34|0.0031513
23:41:36|0.0031513
23:41:36|0.0031513
23:41:37|0.0031513
23:41:38|0.0031513
23:41:39|0.0031513
23:41:41|0.0031513
23:41:41|0.0031513
23:41:43|0.0031513
23:41:43|0.0031486
23:41:44|0.0031482
23:41:45|0.0031481
23:41:46|0.003148
23:41:47|0.0031476
23:41:48|0.0031476
23:41:49|0.0031476
23:41:50|0.0031466
23:41:51|0.0031466
23:41:52|0.0031466
23:41:53|0.0031459
23:41:54|0.003146
23:41:55|0.0031457
23:41:56|0.0031457
23:41:57|0.0031457
23:41:58|0.0031457
23:41:59|0.0031457
23:42:00|0.0031457
23:42:01|0.0031454
23:42:02|0.0031454
23:42:03|0.0031446
23:42:05|0.0031446
23:42:06|0.0031448
23:42:07|0.0031448
23:42:09|0.0031448
23:42:10|0.0031448
23:42:11|0.0031448
23:42:12|0.0031453
23:42:13|0.0031453
23:42:14|0.0031453
23:42:15|0.0031453
23:42:15|0.0031452
23:42:17|0.0031452
23:42:18|0.0031452
23:42:18|0.0031452
23:42:20|0.0031452
23:42:20|0.0031452
23:42:22|0.0031452
23:42:23|0.0031452
23:42:24|0.0031452
23:42:25|0.0031423
23:42:26|0.0031429
23:42:26|0.0031432
23:42:28|0.0031432
23:42:28|0.0031432
23:42:30|0.0031433
23:42:31|0.0031443
23:42:32|0.0031443
23:42:33|0.0031443
23:42:34|0.0031448
23:42:34|0.0031448
23:42:35|0.0031457
23:42:36|0.0031422
23:42:38|0.0031422
23:42:39|0.0031422
23:42:40|0.0031422
23:42:40|0.0031414
23:42:41|0.0031406
23:42:42|0.003141
23:42:44|0.0031403
23:42:45|0.0031407
23:42:45|0.0031407
23:42:47|0.0031421
23:42:47|0.0031421
23:42:48|0.0031421
23:42:50|0.0031421
23:42:50|0.0031421
23:42:51|0.00314
23:42:53|0.0031398
23:42:54|0.0031399
23:42:55|0.0031399
23:42:56|0.0031385
23:42:57|0.0031385
23:42:58|0.0031384
23:42:59|0.0031387
23:43:00|0.0031387
23:43:01|0.0031387
23:43:02|0.0031387
23:43:03|0.0031401
23:43:04|0.0031401
23:43:06|0.0031389
23:43:06|0.0031389
23:43:08|0.0031384
23:43:09|0.003135
23:43:10|0.003135
23:43:11|0.0031368
23:43:12|0.0031371
23:43:14|0.0031364
23:43:15|0.0031371
23:43:16|0.0031371
23:43:17|0.0031371
23:43:18|0.0031369
23:43:19|0.0031369
23:43:19|0.0031369
23:43:21|0.003136
23:43:22|0.0031389
23:43:23|0.0031389
23:43:23|0.0031371
23:43:25|0.0031371
23:43:26|0.0031371
23:43:27|0.0031376
23:43:28|0.0031376
23:43:29|0.0031377
23:43:30|0.0031377
23:43:31|0.0031391
23:43:32|0.0031382
23:43:33|0.0031377
23:43:34|0.0031377
23:43:35|0.0031377
23:43:36|0.0031377
23:43:37|0.0031377
23:43:38|0.0031356
23:43:39|0.0031356
23:43:40|0.0031356
23:43:41|0.0031364
23:43:42|0.0031364
23:43:43|0.0031362
23:43:44|0.003137
23:43:45|0.003137
23:43:46|0.0031358
23:43:47|0.0031358
23:43:48|0.0031361
23:43:49|0.0031361
23:43:50|0.0031361
23:43:51|0.0031361
23:43:52|0.0031348
23:43:53|0.0031349
23:43:54|0.0031349
23:43:55|0.0031348
23:43:56|0.0031347
23:43:57|0.0031347
23:43:58|0.0031347
23:43:59|0.0031341
23:44:00|0.0031341
23:44:01|0.0031345
23:44:02|0.0031345
23:44:03|0.0031375
23:44:04|0.0031375
23:44:05|0.003134
23:44:07|0.0031354
23:44:08|0.0031354
23:44:10|0.0031366
23:44:11|0.0031366
23:44:12|0.0031366
23:44:13|0.0031366
23:44:14|0.0031373
23:44:15|0.0031373
23:44:16|0.0031373
23:44:17|0.0031372
23:44:18|0.0031372
23:44:19|0.0031372
23:44:20|0.0031372
23:44:21|0.0031372
23:44:22|0.0031372
23:44:23|0.0031357
23:44:24|0.0031352
23:44:25|0.003135
23:44:26|0.0031338
23:44:27|0.0031333
23:44:28|0.0031324
23:44:29|0.0031344
23:44:30|0.0031331
23:44:32|0.003133
23:44:33|0.003133
23:44:34|0.003133
23:44:34|0.003133
23:44:35|0.0031332
23:44:36|0.003133
23:44:38|0.003133
23:44:39|0.0031333
23:44:40|0.0031333
23:44:40|0.0031333
23:44:42|0.003133
23:44:43|0.003135
23:44:44|0.003135
23:44:45|0.003135
23:44:46|0.0031336
23:44:47|0.0031336
23:44:48|0.0031336
23:44:49|0.0031336
23:44:50|0.0031332
23:44:51|0.0031332
23:44:52|0.0031326
23:44:53|0.0031325
23:44:54|0.0031321
23:44:55|0.0031321
23:44:56|0.0031321
23:44:57|0.0031321
23:44:58|0.0031321
23:44:59|0.0031321
23:45:00|0.0031321
23:45:01|0.0031321
23:45:02|0.0031344
23:45:03|0.0031336
23:45:04|0.0031336
23:45:05|0.0031333
23:45:07|0.0031333
23:45:09|0.0031332
23:45:11|0.0031312
23:45:12|0.0031312
23:45:13|0.0031312
23:45:14|0.0031315
23:45:15|0.0031332
23:45:15|0.0031332
23:45:17|0.0031332
23:45:18|0.0031332
23:45:19|0.0031332
23:45:20|0.0031332
23:45:21|0.0031332
23:45:22|0.0031318
23:45:23|0.0031306
23:45:23|0.0031287
23:45:25|0.0031269
23:45:26|0.0031285
23:45:27|0.0031284
23:45:28|0.0031283
23:45:29|0.0031283
23:45:29|0.0031283
23:45:31|0.0031267
23:45:32|0.0031267
23:45:33|0.0031267
23:45:34|0.0031267
23:45:35|0.0031267
23:45:36|0.0031279
23:45:37|0.0031253
23:45:38|0.003126
23:45:39|0.003126
23:45:40|0.0031259
23:45:41|0.0031259
23:45:42|0.0031259
23:45:43|0.0031259
23:45:44|0.0031259
23:45:45|0.0031259
23:45:46|0.003128
23:45:47|0.0031294
23:45:48|0.0031294
23:45:49|0.0031294
23:45:50|0.0031294
23:45:51|0.0031308
23:45:52|0.0031308
23:45:53|0.0031308
23:45:54|0.0031306
23:45:55|0.0031306
23:45:56|0.0031314
23:45:57|0.0031314
23:45:58|0.0031314
23:45:59|0.003132
23:46:00|0.003132
23:46:01|0.0031313
23:46:02|0.0031313
23:46:03|0.0031313
23:46:04|0.003132
23:46:05|0.003132
23:46:06|0.003132
23:46:08|0.0031338
23:46:10|0.003134
23:46:11|0.0031351
23:46:12|0.0031351
23:46:13|0.0031347
23:46:14|0.0031347
23:46:15|0.0031347
23:46:16|0.0031353
23:46:17|0.0031353
23:46:18|0.0031353
23:46:19|0.0031353
23:46:20|0.0031353
23:46:21|0.0031362
23:46:23|0.0031362
23:46:23|0.0031362
23:46:24|0.0031362
23:46:26|0.0031362
23:46:26|0.0031362
23:46:27|0.0031362
23:46:28|0.0031362
23:46:29|0.003135
23:46:30|0.003135
23:46:31|0.003135
23:46:32|0.0031345
23:46:34|0.0031333
23:46:34|0.0031333
23:46:35|0.0031346
23:46:36|0.0031346
23:46:37|0.0031333
23:46:38|0.0031333
23:46:39|0.0031318
23:46:40|0.0031318
23:46:41|0.0031318
23:46:42|0.0031318
23:46:43|0.0031311
23:46:45|0.0031311
23:46:46|0.0031311
23:46:47|0.0031311
23:46:48|0.0031315
23:46:49|0.0031315
23:46:50|0.0031315
23:46:51|0.0031315
23:46:52|0.0031315
23:46:54|0.0031315
23:46:55|0.0031322
23:46:55|0.0031322
23:46:57|0.0031322
23:46:58|0.0031322
23:46:59|0.0031322
23:47:00|0.0031295
23:47:01|0.0031294
23:47:02|0.0031294
23:47:03|0.0031293
23:47:04|0.0031293
23:47:05|0.0031293
23:47:06|0.0031293
23:47:07|0.0031295
23:47:08|0.0031295
23:47:10|0.0031288
23:47:11|0.0031288
23:47:12|0.0031288
23:47:13|0.0031288
23:47:14|0.0031288
23:47:15|0.0031284
23:47:16|0.0031284
23:47:16|0.0031284
23:47:19|0.0031284
23:47:19|0.0031298
23:47:20|0.0031298
23:47:21|0.0031298
23:47:22|0.003128
23:47:23|0.0031278
23:47:24|0.0031278
23:47:25|0.0031278
23:47:26|0.0031278
23:47:27|0.0031261
23:47:28|0.0031246
23:47:30|0.0031254
23:47:31|0.0031241
23:47:31|0.0031241
23:47:33|0.0031239
23:47:34|0.0031242
23:47:35|0.0031235
23:47:36|0.0031234
23:47:37|0.003122
23:47:38|0.0031216
23:47:39|0.0031202
23:47:40|0.0031211
23:47:41|0.0031197
23:47:42|0.0031197
23:47:43|0.0031199
23:47:44|0.0031198
23:47:45|0.0031198
23:47:45|0.0031225
23:47:47|0.0031225
23:47:48|0.0031225
23:47:49|0.0031221
23:47:50|0.0031238
23:47:51|0.0031241
23:47:53|0.0031247
23:47:54|0.0031247
23:47:54|0.0031257
23:47:56|0.0031264
23:47:56|0.0031264
23:47:57|0.0031256
23:47:59|0.0031256
23:47:59|0.0031256
23:48:01|0.0031246
23:48:02|0.0031246
23:48:03|0.0031246
23:48:03|0.0031246
23:48:05|0.0031269
23:48:06|0.0031241
23:48:07|0.0031241
23:48:07|0.0031241
23:48:09|0.0031241
23:48:11|0.0031241
23:48:12|0.0031259
23:48:13|0.0031259
23:48:14|0.0031259
23:48:15|0.0031255
23:48:16|0.0031255
23:48:17|0.0031234
23:48:17|0.0031234
23:48:19|0.0031234
23:48:20|0.0031234
23:48:21|0.0031234
23:48:22|0.0031234
23:48:23|0.0031234
23:48:24|0.0031234
23:48:25|0.0031234
23:48:26|0.0031234
23:48:27|0.0031234
23:48:28|0.0031234
23:48:29|0.0031264
23:48:31|0.0031264
23:48:31|0.003127
23:48:32|0.0031271
23:48:33|0.0031271
23:48:34|0.0031278
23:48:35|0.0031278
23:48:36|0.0031278
23:48:37|0.003129
23:48:39|0.0031292
23:48:39|0.0031292
23:48:41|0.0031281
23:48:41|0.00313
23:48:42|0.0031296
23:48:43|0.0031309
23:48:44|0.0031309
23:48:45|0.0031315
23:48:46|0.0031315
23:48:48|0.0031315
23:48:48|0.0031317
23:48:49|0.0031333
23:48:50|0.0031309
23:48:52|0.0031309
23:48:53|0.0031335
23:48:55|0.0031346
23:48:55|0.0031346
23:48:56|0.0031346
23:48:57|0.0031346
23:48:58|0.0031338
23:48:59|0.0031338
23:49:00|0.0031338
23:49:01|0.0031355
23:49:02|0.0031363
23:49:03|0.0031365
23:49:04|0.0031371
23:49:05|0.0031371
23:49:07|0.0031378
23:49:08|0.0031372
23:49:09|0.0031372
23:49:10|0.0031372
23:49:12|0.0031382
23:49:13|0.0031382
23:49:14|0.0031368
23:49:16|0.0031372
23:49:16|0.0031372
23:49:18|0.0031372
23:49:18|0.0031372
23:49:20|0.0031372
23:49:21|0.0031372
23:49:22|0.0031372
23:49:23|0.0031372
23:49:24|0.0031372
23:49:25|0.0031372
23:49:26|0.0031372
23:49:27|0.0031372
23:49:28|0.0031367
23:49:29|0.0031367
23:49:30|0.0031367
23:49:31|0.0031367
23:49:31|0.0031367
23:49:33|0.0031385
23:49:33|0.0031385
23:49:35|0.0031385
23:49:36|0.0031379
23:49:37|0.0031379
23:49:38|0.0031363
23:49:39|0.0031358
23:49:40|0.0031358
23:49:41|0.0031358
23:49:42|0.0031358
23:49:43|0.0031358
23:49:44|0.0031358
23:49:45|0.0031358
23:49:46|0.0031358
23:49:47|0.0031375
23:49:49|0.0031375
23:49:49|0.003138
23:49:50|0.003138
23:49:51|0.003138
23:49:53|0.003138
23:49:53|0.003138
23:49:55|0.003138
23:49:56|0.003138
23:49:56|0.003138
23:49:58|0.003138
23:49:59|0.003138
23:49:59|0.0031386
23:50:00|0.0031385
23:50:01|0.0031383
23:50:03|0.0031357
23:50:03|0.0031357
23:50:04|0.0031357
23:50:05|0.0031357
23:50:07|0.0031357
23:50:07|0.0031346
23:50:09|0.0031331
23:50:09|0.0031334
23:50:12|0.0031334
23:50:13|0.0031346
23:50:14|0.0031346
23:50:15|0.0031346
23:50:16|0.0031332
23:50:17|0.0031342
23:50:19|0.0031342
23:50:19|0.0031342
23:50:21|0.0031331
23:50:21|0.0031331
23:50:23|0.003133
23:50:24|0.003133
23:50:25|0.0031325
23:50:25|0.0031325
23:50:27|0.0031325
23:50:27|0.0031325
23:50:28|0.0031344
23:50:30|0.0031344
23:50:30|0.0031344
23:50:32|0.0031344
23:50:33|0.0031344
23:50:34|0.0031344
23:50:34|0.0031344
23:50:35|0.0031344
23:50:36|0.0031357
23:50:37|0.0031349
23:50:39|0.0031349
23:50:39|0.0031349
23:50:40|0.0031349
23:50:41|0.0031349
23:50:43|0.0031349
23:50:44|0.0031349
23:50:45|0.0031349
23:50:46|0.0031349
23:50:47|0.0031349
23:50:48|0.0031349
23:50:49|0.0031349
23:50:50|0.0031349
23:50:51|0.0031349
23:50:52|0.0031349
23:50:53|0.0031349
23:50:54|0.0031349
23:50:55|0.0031349
23:50:56|0.0031349
23:50:57|0.0031349
23:50:58|0.0031349
23:50:59|0.0031349
23:51:00|0.0031349
23:51:01|0.0031349
23:51:02|0.0031349
23:51:03|0.0031349
23:51:04|0.0031349
23:51:05|0.0031349
23:51:06|0.0031349
23:51:07|0.0031349
23:51:08|0.0031349
23:51:09|0.0031349
23:51:10|0.0031347
23:51:11|0.0031347
23:51:12|0.0031347
23:51:14|0.0031347
23:51:15|0.0031323
23:51:16|0.0031323
23:51:17|0.0031323
23:51:18|0.0031323
23:51:19|0.0031323
23:51:21|0.0031309
23:51:21|0.0031306
23:51:23|0.0031321
23:51:24|0.0031321
23:51:25|0.0031299
23:51:26|0.00313
23:51:28|0.00313
23:51:28|0.00313
23:51:30|0.00313
23:51:30|0.00313
23:51:31|0.0031313
23:51:32|0.0031313
23:51:33|0.0031325
23:51:34|0.0031324
23:51:35|0.0031324
23:51:36|0.0031324
23:51:37|0.0031327
23:51:38|0.0031349
23:51:39|0.0031353
23:51:40|0.0031362
23:51:41|0.0031356
23:51:42|0.0031358
23:51:43|0.0031358
23:51:44|0.0031371
23:51:46|0.0031371
23:51:47|0.0031371
23:51:47|0.0031363
23:51:49|0.0031363
23:51:50|0.0031363
23:51:51|0.0031363
23:51:52|0.0031363
23:51:53|0.0031375
23:51:54|0.0031375
23:51:54|0.0031363
23:51:55|0.0031372
23:51:57|0.0031372
23:51:58|0.0031366
23:51:59|0.0031366
23:52:00|0.0031366
23:52:01|0.0031366
23:52:02|0.0031371
23:52:03|0.0031371
23:52:04|0.0031371
23:52:06|0.003139
23:52:06|0.0031368
23:52:08|0.0031368
23:52:08|0.0031368
23:52:09|0.0031368
23:52:10|0.0031355
23:52:12|0.0031357
23:52:12|0.0031354
23:52:14|0.0031354
23:52:15|0.0031354
23:52:16|0.0031354
23:52:17|0.0031318
23:52:19|0.0031342
23:52:19|0.0031342
23:52:21|0.0031342
23:52:22|0.0031343
23:52:23|0.0031343
23:52:24|0.0031343
23:52:25|0.0031343
23:52:26|0.0031343
23:52:27|0.0031348
23:52:28|0.0031348
23:52:30|0.0031367
23:52:30|0.0031367
23:52:32|0.0031367
23:52:32|0.0031367
23:52:33|0.0031367
23:52:34|0.0031367
23:52:35|0.0031367
23:52:37|0.0031367
23:52:38|0.0031367
23:52:39|0.0031367
23:52:40|0.0031356
23:52:41|0.0031337
23:52:41|0.0031354
23:52:43|0.0031354
23:52:44|0.0031354
23:52:45|0.0031354
23:52:46|0.0031354
23:52:47|0.0031359
23:52:47|0.0031359
23:52:49|0.0031371
23:52:49|0.003137
23:52:51|0.003137
23:52:51|0.0031377
23:52:53|0.0031377
23:52:54|0.0031377
23:52:55|0.0031363
23:52:56|0.0031363
23:52:56|0.0031363
23:52:58|0.0031371
23:52:59|0.0031371
23:53:00|0.0031371
23:53:00|0.0031371
23:53:02|0.0031371
23:53:03|0.0031383
23:53:04|0.0031383
23:53:05|0.0031383
23:53:06|0.0031383
23:53:06|0.0031383
23:53:08|0.0031382
23:53:09|0.0031387
23:53:10|0.0031387
23:53:11|0.0031387
23:53:13|0.0031387
23:53:13|0.0031382
23:53:15|0.0031395
23:53:16|0.0031395
23:53:17|0.0031395
23:53:19|0.0031395
23:53:21|0.0031395
23:53:22|0.0031406
23:53:24|0.0031413
23:53:24|0.0031414
23:53:25|0.0031436
23:53:26|0.0031436
23:53:27|0.0031421
23:53:29|0.0031418
23:53:29|0.0031418
23:53:30|0.0031418
23:53:31|0.0031418
23:53:32|0.0031418
23:53:33|0.0031418
23:53:34|0.0031418
23:53:35|0.0031438
23:53:36|0.0031432
23:53:37|0.0031431
23:53:38|0.0031431
23:53:39|0.0031425
23:53:40|0.0031425
23:53:41|0.0031425
23:53:42|0.0031425
23:53:43|0.0031425
23:53:44|0.0031443
23:53:45|0.0031443
23:53:46|0.0031446
23:53:47|0.0031446
23:53:48|0.0031448
23:53:49|0.0031441
23:53:50|0.0031441
23:53:51|0.0031441
23:53:52|0.0031441
23:53:53|0.0031441
23:53:54|0.003144
23:53:55|0.003144
23:53:56|0.003145
23:53:57|0.003145
23:53:58|0.003145
23:53:59|0.0031449
23:54:00|0.0031449
23:54:01|0.0031449
23:54:02|0.0031449
23:54:03|0.0031449
23:54:04|0.0031455
23:54:05|0.0031449
23:54:06|0.0031449
23:54:07|0.0031449
23:54:08|0.0031455
23:54:09|0.0031458
23:54:11|0.0031465
23:54:12|0.0031467
23:54:14|0.0031469
23:54:14|0.0031469
23:54:16|0.0031472
23:54:17|0.0031472
23:54:17|0.0031472
23:54:20|0.0031463
23:54:21|0.0031456
23:54:22|0.0031456
23:54:23|0.0031456
23:54:24|0.0031471
23:54:25|0.0031467
23:54:25|0.0031467
23:54:27|0.0031467
23:54:28|0.0031458
23:54:29|0.003145
23:54:30|0.003145
23:54:31|0.0031463
23:54:32|0.0031463
23:54:33|0.0031452
23:54:34|0.0031449
23:54:35|0.0031461
23:54:36|0.0031461
23:54:37|0.0031484
23:54:38|0.0031484
23:54:39|0.0031484
23:54:39|0.003149
23:54:41|0.0031494
23:54:42|0.0031489
23:54:43|0.0031489
23:54:44|0.0031498
23:54:45|0.0031497
23:54:46|0.0031495
23:54:47|0.0031495
23:54:48|0.0031495
23:54:49|0.0031505
23:54:50|0.0031505
23:54:51|0.0031523
23:54:52|0.0031523
23:54:53|0.0031509
23:54:54|0.0031506
23:54:55|0.0031506
23:54:56|0.0031506
23:54:57|0.0031506
23:54:58|0.0031506
23:54:58|0.0031514
23:54:59|0.0031514
23:55:01|0.0031514
23:55:02|0.0031514
23:55:03|0.0031514
23:55:03|0.0031496
23:55:05|0.0031496
23:55:06|0.0031482
23:55:07|0.0031482
23:55:08|0.0031482
23:55:08|0.0031482
23:55:10|0.0031482
23:55:11|0.0031482
23:55:12|0.0031513
23:55:13|0.0031499
23:55:13|0.0031499
23:55:15|0.0031504
23:55:15|0.0031504
23:55:18|0.0031504
23:55:18|0.0031504
23:55:20|0.0031528
23:55:21|0.0031528
23:55:23|0.003151
23:55:23|0.0031499
23:55:24|0.0031502
23:55:26|0.0031491
23:55:26|0.0031491
23:55:27|0.0031491
23:55:28|0.0031491
23:55:29|0.0031491
23:55:31|0.0031502
23:55:31|0.0031502
23:55:32|0.0031497
23:55:33|0.0031497
23:55:34|0.0031497
23:55:35|0.0031497
23:55:36|0.0031497
23:55:37|0.0031493
23:55:38|0.0031493
23:55:39|0.0031493
23:55:40|0.0031471
23:55:41|0.0031471
23:55:42|0.0031471
23:55:43|0.0031464
23:55:44|0.0031465
23:55:45|0.0031465
23:55:46|0.0031453
23:55:47|0.003145
23:55:49|0.003145
23:55:49|0.003145
23:55:50|0.003145
23:55:51|0.003145
23:55:52|0.0031447
23:55:53|0.0031434
23:55:54|0.0031448
23:55:55|0.0031448
23:55:57|0.0031433
23:55:58|0.0031427
23:55:59|0.0031433
23:56:00|0.0031428
23:56:01|0.0031434
23:56:02|0.0031434
23:56:03|0.0031434
23:56:04|0.0031434
23:56:05|0.0031434
23:56:06|0.0031434
23:56:07|0.0031434
23:56:08|0.0031434
23:56:09|0.0031431
23:56:10|0.0031416
23:56:11|0.0031416
23:56:12|0.0031416
23:56:13|0.0031416
23:56:14|0.0031416
23:56:15|0.0031425
23:56:16|0.0031431
23:56:17|0.0031431
23:56:19|0.0031431
23:56:20|0.0031444
23:56:22|0.0031444
23:56:23|0.0031444
23:56:24|0.0031411
23:56:25|0.0031411
23:56:26|0.0031418
23:56:27|0.0031418
23:56:29|0.0031432
23:56:30|0.0031424
23:56:31|0.0031424
23:56:32|0.0031424
23:56:33|0.003143
23:56:33|0.003143
23:56:35|0.003143
23:56:36|0.003143
23:56:37|0.003143
23:56:38|0.003143
23:56:39|0.003143
23:56:40|0.0031424
23:56:41|0.0031424
23:56:42|0.0031424
23:56:43|0.0031424
23:56:44|0.0031424
23:56:44|0.0031424
23:56:46|0.003142
23:56:47|0.003142
23:56:49|0.003142
23:56:49|0.003142
23:56:50|0.003142
23:56:51|0.003142
23:56:52|0.003142
23:56:53|0.0031412
23:56:54|0.0031412
23:56:55|0.0031412
23:56:56|0.0031412
23:56:57|0.0031412
23:56:58|0.0031412
23:56:59|0.0031412
23:57:00|0.0031412
23:57:01|0.0031412
23:57:02|0.0031426
23:57:03|0.0031437
23:57:04|0.0031437
23:57:06|0.0031437
23:57:06|0.0031437
23:57:07|0.0031437
23:57:08|0.0031437
23:57:09|0.0031442
23:57:10|0.0031442
23:57:11|0.0031448
23:57:12|0.0031448
23:57:13|0.003144
23:57:14|0.003144
23:57:15|0.0031439
23:57:16|0.0031439
23:57:18|0.0031439
23:57:20|0.0031431
23:57:21|0.0031431
23:57:23|0.0031431
23:57:24|0.0031431
23:57:25|0.0031411
23:57:26|0.0031411
23:57:27|0.0031411
23:57:29|0.0031405
23:57:30|0.0031403
23:57:30|0.0031403
23:57:31|0.0031416
23:57:32|0.0031416
23:57:33|0.0031416
23:57:34|0.0031416
23:57:36|0.003141
23:57:36|0.003141
23:57:37|0.0031402
23:57:38|0.0031399
23:57:39|0.0031397
23:57:41|0.0031397
23:57:41|0.0031397
23:57:42|0.0031397
23:57:44|0.0031397
23:57:44|0.0031397
23:57:46|0.0031397
23:57:46|0.0031392
23:57:47|0.0031386
23:57:48|0.0031386
23:57:49|0.0031386
23:57:50|0.0031386
23:57:51|0.0031386
23:57:53|0.0031386
23:57:53|0.003139
23:57:54|0.003139
23:57:55|0.003139
23:57:56|0.0031389
23:57:57|0.0031389
23:57:58|0.0031394
23:57:59|0.0031405
23:58:00|0.0031405
23:58:01|0.0031405
23:58:02|0.0031405
23:58:03|0.0031405
23:58:04|0.0031405
23:58:05|0.0031405
23:58:06|0.0031405
23:58:07|0.0031405
23:58:08|0.0031405
23:58:09|0.0031405
23:58:10|0.0031432
23:58:11|0.0031432
23:58:12|0.0031432
23:58:13|0.0031432
23:58:14|0.0031432
23:58:15|0.0031432
23:58:16|0.0031432
23:58:18|0.0031432
23:58:19|0.0031427
23:58:21|0.00314
23:58:22|0.0031408
23:58:22|0.0031408
23:58:24|0.0031408
23:58:26|0.0031408
23:58:28|0.0031408
23:58:29|0.0031408
23:58:30|0.0031408
23:58:32|0.0031408
23:58:32|0.0031408
23:58:33|0.0031408
23:58:35|0.0031408
23:58:36|0.0031413
23:58:36|0.0031412
23:58:38|0.0031413
23:58:39|0.0031413
23:58:39|0.0031413
23:58:40|0.0031413
23:58:42|0.0031431
23:58:43|0.0031427
23:58:44|0.0031427
23:58:44|0.0031427
23:58:46|0.0031427
23:58:46|0.0031427
23:58:48|0.0031427
23:58:48|0.0031427
23:58:50|0.0031427
23:58:51|0.0031427
23:58:51|0.0031427
23:58:53|0.0031427
23:58:54|0.0031425
23:58:55|0.0031425
23:58:56|0.0031416
23:58:57|0.0031416
23:58:58|0.003142
23:58:59|0.0031424
23:59:00|0.0031422
23:59:01|0.0031422
23:59:02|0.0031435
23:59:03|0.0031435
23:59:04|0.0031434
23:59:05|0.0031435
23:59:06|0.0031443
23:59:07|0.0031437
23:59:08|0.0031438
23:59:09|0.0031444
23:59:10|0.003148
23:59:11|0.0031468
23:59:12|0.0031458
23:59:13|0.0031457
23:59:14|0.0031466
23:59:15|0.0031466
23:59:16|0.0031466
23:59:17|0.0031489
23:59:18|0.00315
23:59:19|0.0031495
23:59:20|0.0031502
23:59:22|0.0031501
23:59:23|0.0031517
23:59:24|0.0031569
23:59:26|0.0031565
23:59:27|0.0031559
23:59:28|0.0031559
23:59:29|0.0031536
23:59:30|0.0031539
23:59:30|0.0031543
23:59:32|0.0031548
23:59:33|0.0031539
23:59:34|0.0031541
23:59:35|0.0031541
23:59:36|0.0031541
23:59:37|0.0031549
23:59:38|0.0031549
23:59:39|0.0031549
23:59:40|0.0031552
23:59:41|0.003155
23:59:42|0.003155
23:59:43|0.003155
23:59:44|0.003154
23:59:45|0.003154
23:59:45|0.003154
23:59:47|0.003154
23:59:48|0.003154
23:59:49|0.003154
23:59:50|0.0031541
23:59:51|0.0031532
23:59:52|0.0031526
23:59:52|0.0031549
23:59:53|0.0031549
23:59:55|0.0031564
23:59:56|0.0031561
23:59:56|0.0031564
23:59:58|0.0031564
23:59:59|0.0031577