00:00:00|0.003325
00:00:01|0.003325
00:00:02|0.0033258
00:00:03|0.0033258
00:00:04|0.0033245
00:00:05|0.0033245
00:00:06|0.0033245
00:00:07|0.0033242
00:00:09|0.0033249
00:00:10|0.0033249
00:00:11|0.0033249
00:00:12|0.0033247
00:00:13|0.0033247
00:00:15|0.0033254
00:00:16|0.0033245
00:00:16|0.0033248
00:00:17|0.0033241
00:00:20|0.0033244
00:00:21|0.0033241
00:00:22|0.0033239
00:00:23|0.0033248
00:00:24|0.0033242
00:00:24|0.0033248
00:00:26|0.0033248
00:00:27|0.0033244
00:00:28|0.0033254
00:00:28|0.0033251
00:00:30|0.0033251
00:00:31|0.0033249
00:00:32|0.0033249
00:00:32|0.0033249
00:00:34|0.0033236
00:00:35|0.0033236
00:00:36|0.0033241
00:00:38|0.0033236
00:00:38|0.0033238
00:00:39|0.0033238
00:00:40|0.0033231
00:00:41|0.0033231
00:00:42|0.0033231
00:00:43|0.0033229
00:00:45|0.003322
00:00:46|0.0033226
00:00:46|0.0033212
00:00:48|0.0033221
00:00:48|0.0033219
00:00:50|0.0033219
00:00:50|0.0033219
00:00:51|0.0033218
00:00:52|0.0033218
00:00:53|0.0033219
00:00:54|0.0033219
00:00:55|0.0033219
00:00:56|0.0033212
00:00:57|0.0033216
00:00:59|0.0033205
00:00:59|0.0033204
00:01:00|0.0033208
00:01:01|0.0033208
00:01:02|0.0033208
00:01:03|0.0033209
00:01:04|0.0033209
00:01:05|0.0033209
00:01:06|0.0033207
00:01:07|0.0033207
00:01:09|0.0033208
00:01:10|0.0033191
00:01:12|0.0033191
00:01:13|0.0033201
00:01:14|0.0033188
00:01:16|0.0033195
00:01:16|0.0033195
00:01:17|0.00332
00:01:19|0.00332
00:01:20|0.0033199
00:01:21|0.0033199
00:01:22|0.0033199
00:01:23|0.0033199
00:01:24|0.0033199
00:01:26|0.0033199
00:01:26|0.0033194
00:01:28|0.0033195
00:01:29|0.0033206
00:01:30|0.0033206
00:01:31|0.0033206
00:01:31|0.0033201
00:01:33|0.0033201
00:01:33|0.0033208
00:01:35|0.0033198
00:01:36|0.0033198
00:01:36|0.0033208
00:01:38|0.003319
00:01:39|0.0033201
00:01:39|0.0033188
00:01:40|0.0033187
00:01:41|0.0033191
00:01:42|0.003318
00:01:44|0.0033176
00:01:45|0.0033183
00:01:46|0.0033183
00:01:46|0.0033183
00:01:48|0.003318
00:01:48|0.003318
00:01:50|0.0033173
00:01:50|0.0033177
00:01:51|0.0033176
00:01:52|0.0033176
00:01:53|0.0033177
00:01:55|0.0033176
00:01:55|0.0033176
00:01:57|0.0033179
00:01:57|0.0033179
00:01:58|0.0033179
00:02:00|0.0033179
00:02:00|0.0033179
00:02:01|0.0033179
00:02:02|0.0033183
00:02:04|0.0033183
00:02:05|0.0033183
00:02:05|0.0033183
00:02:07|0.0033183
00:02:08|0.0033182
00:02:08|0.0033177
00:02:09|0.0033172
00:02:11|0.0033172
00:02:12|0.0033183
00:02:13|0.0033183
00:02:15|0.0033183
00:02:15|0.0033183
00:02:17|0.0033183
00:02:17|0.0033183
00:02:20|0.0033189
00:02:20|0.0033194
00:02:21|0.0033194
00:02:22|0.0033194
00:02:23|0.0033201
00:02:24|0.0033201
00:02:25|0.0033201
00:02:26|0.0033201
00:02:28|0.0033201
00:02:28|0.0033201
00:02:29|0.0033201
00:02:31|0.0033195
00:02:32|0.0033195
00:02:33|0.0033195
00:02:34|0.0033195
00:02:35|0.0033187
00:02:36|0.0033187
00:02:37|0.0033197
00:02:38|0.0033197
00:02:39|0.0033197
00:02:40|0.0033196
00:02:41|0.0033193
00:02:42|0.0033192
00:02:43|0.0033192
00:02:44|0.0033192
00:02:45|0.0033192
00:02:46|0.0033202
00:02:47|0.0033202
00:02:48|0.0033202
00:02:49|0.0033202
00:02:50|0.0033202
00:02:51|0.0033187
00:02:52|0.0033186
00:02:53|0.0033186
00:02:54|0.0033186
00:02:55|0.0033186
00:02:56|0.0033186
00:02:57|0.0033186
00:02:58|0.0033186
00:02:59|0.0033186
00:03:00|0.0033186
00:03:01|0.0033177
00:03:02|0.0033168
00:03:03|0.0033164
00:03:04|0.0033171
00:03:06|0.0033171
00:03:07|0.0033171
00:03:07|0.0033171
00:03:09|0.0033171
00:03:09|0.0033171
00:03:10|0.0033168
00:03:12|0.0033169
00:03:13|0.0033169
00:03:14|0.003317
00:03:15|0.0033167
00:03:16|0.0033174
00:03:17|0.0033168
00:03:18|0.0033176
00:03:19|0.0033184
00:03:20|0.0033162
00:03:21|0.0033162
00:03:22|0.003316
00:03:23|0.0033147
00:03:24|0.0033169
00:03:26|0.0033164
00:03:27|0.0033164
00:03:27|0.003317
00:03:29|0.00332
00:03:30|0.0033204
00:03:30|0.0033185
00:03:32|0.0033182
00:03:32|0.0033182
00:03:33|0.0033182
00:03:35|0.0033187
00:03:35|0.0033181
00:03:36|0.0033194
00:03:37|0.0033194
00:03:38|0.0033187
00:03:39|0.0033191
00:03:41|0.0033186
00:03:42|0.0033179
00:03:43|0.0033179
00:03:44|0.0033179
00:03:45|0.0033179
00:03:45|0.0033179
00:03:47|0.0033191
00:03:47|0.0033206
00:03:48|0.0033206
00:03:49|0.0033206
00:03:50|0.0033206
00:03:51|0.0033206
00:03:52|0.0033194
00:03:54|0.003319
00:03:55|0.0033204
00:03:55|0.0033205
00:03:57|0.0033205
00:03:58|0.0033205
00:03:58|0.0033197
00:03:59|0.0033197
00:04:00|0.0033197
00:04:02|0.0033205
00:04:02|0.0033194
00:04:03|0.0033194
00:04:05|0.0033228
00:04:05|0.0033244
00:04:07|0.0033258
00:04:08|0.0033253
00:04:09|0.0033253
00:04:10|0.0033256
00:04:10|0.0033256
00:04:12|0.0033256
00:04:13|0.003325
00:04:14|0.0033266
00:04:15|0.0033266
00:04:16|0.0033266
00:04:18|0.0033266
00:04:19|0.0033266
00:04:20|0.0033276
00:04:21|0.0033276
00:04:21|0.0033272
00:04:23|0.0033272
00:04:24|0.0033272
00:04:24|0.0033261
00:04:26|0.0033261
00:04:27|0.0033263
00:04:28|0.0033263
00:04:28|0.003325
00:04:30|0.0033249
00:04:31|0.0033255
00:04:33|0.0033253
00:04:33|0.0033253
00:04:34|0.0033255
00:04:35|0.0033253
00:04:36|0.0033257
00:04:37|0.0033265
00:04:38|0.0033266
00:04:39|0.0033253
00:04:40|0.0033253
00:04:41|0.003325
00:04:43|0.0033262
00:04:43|0.0033257
00:04:45|0.0033267
00:04:46|0.0033265
00:04:46|0.0033276
00:04:47|0.0033275
00:04:49|0.0033282
00:04:50|0.0033281
00:04:51|0.0033285
00:04:51|0.003327
00:04:53|0.003327
00:04:53|0.0033285
00:04:54|0.0033286
00:04:55|0.0033286
00:04:57|0.0033286
00:04:58|0.0033296
00:04:59|0.00333
00:05:00|0.00333
00:05:01|0.0033309
00:05:02|0.0033309
00:05:03|0.0033325
00:05:04|0.0033313
00:05:06|0.0033315
00:05:06|0.0033307
00:05:08|0.0033307
00:05:09|0.0033322
00:05:10|0.0033321
00:05:11|0.0033332
00:05:12|0.0033328
00:05:13|0.0033335
00:05:15|0.0033346
00:05:16|0.0033354
00:05:16|0.0033343
00:05:18|0.0033367
00:05:19|0.0033365
00:05:20|0.0033351
00:05:21|0.0033358
00:05:22|0.0033367
00:05:23|0.0033365
00:05:24|0.0033366
00:05:26|0.0033376
00:05:26|0.0033383
00:05:28|0.0033383
00:05:28|0.0033378
00:05:30|0.003338
00:05:32|0.0033393
00:05:32|0.0033394
00:05:33|0.0033386
00:05:34|0.0033392
00:05:35|0.0033392
00:05:36|0.0033396
00:05:37|0.0033402
00:05:39|0.0033406
00:05:40|0.0033399
00:05:41|0.0033399
00:05:41|0.0033408
00:05:43|0.0033402
00:05:44|0.0033402
00:05:44|0.003341
00:05:46|0.003341
00:05:47|0.003341
00:05:48|0.0033418
00:05:48|0.003341
00:05:50|0.0033418
00:05:51|0.0033421
00:05:52|0.0033422
00:05:53|0.0033422
00:05:54|0.0033422
00:05:55|0.0033423
00:05:56|0.0033428
00:05:57|0.0033427
00:05:58|0.0033431
00:05:59|0.0033423
00:06:00|0.0033423
00:06:01|0.0033427
00:06:01|0.0033427
00:06:03|0.0033431
00:06:04|0.0033437
00:06:05|0.0033427
00:06:06|0.0033427
00:06:07|0.0033432
00:06:07|0.0033428
00:06:09|0.0033425
00:06:10|0.0033417
00:06:11|0.0033414
00:06:12|0.0033427
00:06:13|0.0033427
00:06:14|0.0033423
00:06:15|0.0033423
00:06:16|0.0033421
00:06:18|0.0033421
00:06:19|0.003341
00:06:20|0.003341
00:06:22|0.0033411
00:06:23|0.0033409
00:06:24|0.0033406
00:06:25|0.0033406
00:06:26|0.0033406
00:06:26|0.003341
00:06:27|0.003341
00:06:29|0.003341
00:06:30|0.003341
00:06:31|0.0033402
00:06:32|0.0033404
00:06:33|0.0033403
00:06:34|0.00334
00:06:35|0.00334
00:06:36|0.00334
00:06:37|0.0033395
00:06:38|0.0033389
00:06:39|0.0033393
00:06:40|0.0033385
00:06:41|0.0033393
00:06:42|0.0033393
00:06:43|0.0033393
00:06:44|0.003339
00:06:45|0.003339
00:06:46|0.003339
00:06:47|0.003339
00:06:48|0.0033389
00:06:49|0.0033389
00:06:50|0.0033389
00:06:51|0.0033387
00:06:52|0.0033387
00:06:53|0.0033391
00:06:54|0.0033391
00:06:55|0.003339
00:06:56|0.003339
00:06:57|0.003339
00:06:58|0.0033385
00:06:59|0.0033377
00:07:00|0.0033381
00:07:01|0.0033381
00:07:02|0.0033372
00:07:04|0.0033372
00:07:04|0.0033376
00:07:05|0.0033376
00:07:07|0.0033376
00:07:08|0.0033376
00:07:09|0.0033376
00:07:09|0.0033376
00:07:11|0.0033369
00:07:11|0.0033376
00:07:12|0.0033376
00:07:13|0.0033376
00:07:15|0.0033367
00:07:17|0.0033367
00:07:18|0.0033367
00:07:19|0.0033367
00:07:21|0.0033377
00:07:22|0.0033386
00:07:22|0.0033396
00:07:23|0.0033391
00:07:24|0.0033396
00:07:26|0.0033394
00:07:26|0.003339
00:07:27|0.0033396
00:07:28|0.0033396
00:07:30|0.0033378
00:07:30|0.0033378
00:07:31|0.0033378
00:07:33|0.0033398
00:07:34|0.0033399
00:07:35|0.0033351
00:07:35|0.0033362
00:07:37|0.0033357
00:07:38|0.0033344
00:07:39|0.003335
00:07:40|0.0033349
00:07:41|0.0033346
00:07:42|0.0033346
00:07:43|0.0033352
00:07:44|0.0033351
00:07:45|0.0033338
00:07:46|0.0033336
00:07:47|0.0033344
00:07:49|0.0033339
00:07:49|0.0033339
00:07:51|0.0033339
00:07:52|0.0033341
00:07:52|0.0033341
00:07:53|0.0033341
00:07:55|0.0033336
00:07:56|0.003335
00:07:57|0.00333
00:07:57|0.00333
00:07:58|0.0033295
00:08:00|0.0033295
00:08:00|0.0033295
00:08:02|0.00333
00:08:02|0.00333
00:08:03|0.00333
00:08:04|0.00333
00:08:05|0.00333
00:08:06|0.00333
00:08:08|0.0033294
00:08:09|0.0033294
00:08:10|0.0033295
00:08:11|0.00333
00:08:11|0.00333
00:08:12|0.00333
00:08:14|0.00333
00:08:15|0.0033299
00:08:16|0.0033299
00:08:17|0.0033297
00:08:18|0.0033282
00:08:19|0.0033282
00:08:21|0.00333
00:08:22|0.0033312
00:08:24|0.0033289
00:08:25|0.0033289
00:08:26|0.0033289
00:08:27|0.0033289
00:08:28|0.0033289
00:08:29|0.0033308
00:08:30|0.0033308
00:08:31|0.0033308
00:08:32|0.0033306
00:08:32|0.0033306
00:08:34|0.0033297
00:08:35|0.0033297
00:08:36|0.0033297
00:08:37|0.0033297
00:08:38|0.0033297
00:08:39|0.0033297
00:08:40|0.0033292
00:08:41|0.0033272
00:08:42|0.0033293
00:08:43|0.0033292
00:08:44|0.0033283
00:08:44|0.0033283
00:08:46|0.0033283
00:08:47|0.0033283
00:08:48|0.0033298
00:08:49|0.0033291
00:08:50|0.0033291
00:08:51|0.0033288
00:08:52|0.0033288
00:08:53|0.003328
00:08:54|0.003328
00:08:54|0.0033286
00:08:55|0.0033267
00:08:56|0.0033273
00:08:57|0.0033273
00:08:59|0.0033282
00:09:00|0.0033282
00:09:01|0.0033286
00:09:02|0.0033286
00:09:03|0.0033289
00:09:05|0.003329
00:09:05|0.0033294
00:09:06|0.0033294
00:09:08|0.0033298
00:09:08|0.0033304
00:09:09|0.0033304
00:09:10|0.0033304
00:09:11|0.0033304
00:09:12|0.0033297
00:09:14|0.0033297
00:09:14|0.0033304
00:09:16|0.0033305
00:09:17|0.0033305
00:09:17|0.0033306
00:09:19|0.0033306
00:09:21|0.0033284
00:09:21|0.0033284
00:09:22|0.0033284
00:09:24|0.003328
00:09:25|0.003329
00:09:26|0.003329
00:09:28|0.0033279
00:09:29|0.0033287
00:09:29|0.0033287
00:09:31|0.0033287
00:09:32|0.0033294
00:09:33|0.0033286
00:09:33|0.0033288
00:09:34|0.0033288
00:09:35|0.0033288
00:09:37|0.0033293
00:09:38|0.0033293
00:09:39|0.0033293
00:09:40|0.0033293
00:09:41|0.0033293
00:09:42|0.0033284
00:09:43|0.0033284
00:09:44|0.0033288
00:09:45|0.0033288
00:09:46|0.0033288
00:09:47|0.0033284
00:09:48|0.0033288
00:09:49|0.0033288
00:09:50|0.0033288
00:09:51|0.0033291
00:09:52|0.0033282
00:09:53|0.0033282
00:09:54|0.0033277
00:09:55|0.0033278
00:09:56|0.0033278
00:09:57|0.0033281
00:09:58|0.0033281
00:09:59|0.0033281
00:10:00|0.0033281
00:10:01|0.0033281
00:10:02|0.0033281
00:10:04|0.003328
00:10:05|0.0033264
00:10:05|0.0033264
00:10:06|0.003327
00:10:07|0.003327
00:10:08|0.003327
00:10:10|0.0033274
00:10:10|0.0033274
00:10:11|0.0033283
00:10:12|0.0033283
00:10:14|0.0033268
00:10:15|0.003328
00:10:16|0.003328
00:10:17|0.0033289
00:10:18|0.0033289
00:10:20|0.0033289
00:10:22|0.0033292
00:10:23|0.00333
00:10:25|0.0033285
00:10:26|0.0033277
00:10:27|0.0033277
00:10:28|0.0033277
00:10:29|0.0033277
00:10:30|0.0033277
00:10:32|0.0033278
00:10:32|0.0033278
00:10:33|0.0033278
00:10:34|0.0033278
00:10:35|0.0033278
00:10:36|0.0033262
00:10:37|0.0033262
00:10:38|0.0033264
00:10:39|0.0033262
00:10:41|0.0033262
00:10:42|0.0033262
00:10:43|0.0033262
00:10:43|0.0033262
00:10:44|0.003326
00:10:46|0.0033273
00:10:47|0.0033273
00:10:48|0.0033272
00:10:49|0.0033272
00:10:50|0.0033269
00:10:51|0.0033269
00:10:52|0.0033269
00:10:53|0.0033269
00:10:54|0.0033269
00:10:55|0.0033269
00:10:56|0.0033269
00:10:57|0.0033269
00:10:58|0.0033271
00:10:59|0.0033271
00:11:00|0.0033258
00:11:01|0.0033271
00:11:02|0.0033271
00:11:03|0.0033271
00:11:03|0.0033271
00:11:04|0.0033262
00:11:06|0.0033241
00:11:06|0.0033264
00:11:08|0.0033264
00:11:10|0.0033256
00:11:10|0.0033261
00:11:12|0.0033256
00:11:13|0.0033256
00:11:14|0.0033256
00:11:15|0.0033256
00:11:16|0.0033256
00:11:16|0.0033256
00:11:18|0.003325
00:11:19|0.003325
00:11:21|0.0033259
00:11:22|0.0033259
00:11:24|0.0033271
00:11:25|0.0033275
00:11:27|0.0033271
00:11:28|0.0033275
00:11:29|0.0033275
00:11:30|0.0033276
00:11:31|0.0033276
00:11:32|0.0033277
00:11:33|0.0033277
00:11:34|0.0033248
00:11:35|0.0033261
00:11:36|0.0033261
00:11:37|0.0033252
00:11:38|0.0033252
00:11:40|0.0033252
00:11:41|0.0033257
00:11:42|0.0033257
00:11:42|0.0033247
00:11:43|0.0033229
00:11:44|0.0033237
00:11:46|0.003324
00:11:46|0.0033236
00:11:48|0.003324
00:11:48|0.0033239
00:11:49|0.0033234
00:11:51|0.0033236
00:11:51|0.0033236
00:11:52|0.0033242
00:11:53|0.0033237
00:11:54|0.0033245
00:11:56|0.0033246
00:11:56|0.0033245
00:11:57|0.0033242
00:11:58|0.0033242
00:11:59|0.0033242
00:12:00|0.003324
00:12:01|0.003324
00:12:02|0.0033245
00:12:03|0.0033263
00:12:04|0.0033277
00:12:05|0.0033277
00:12:07|0.0033277
00:12:08|0.0033277
00:12:09|0.0033277
00:12:09|0.0033277
00:12:11|0.0033277
00:12:12|0.0033265
00:12:13|0.003326
00:12:14|0.0033256
00:12:14|0.0033256
00:12:16|0.0033256
00:12:17|0.0033256
00:12:18|0.0033268
00:12:18|0.0033242
00:12:20|0.0033242
00:12:22|0.0033245
00:12:23|0.0033245
00:12:24|0.0033245
00:12:25|0.0033245
00:12:27|0.0033286
00:12:28|0.0033286
00:12:29|0.0033286
00:12:31|0.0033286
00:12:32|0.0033286
00:12:32|0.0033286
00:12:33|0.0033286
00:12:34|0.0033286
00:12:35|0.0033284
00:12:36|0.0033284
00:12:37|0.0033287
00:12:38|0.0033287
00:12:39|0.0033287
00:12:40|0.0033287
00:12:41|0.0033285
00:12:42|0.0033285
00:12:43|0.0033285
00:12:44|0.0033286
00:12:45|0.0033279
00:12:46|0.0033281
00:12:47|0.0033283
00:12:48|0.0033281
00:12:49|0.0033281
00:12:50|0.0033292
00:12:51|0.0033292
00:12:52|0.0033292
00:12:53|0.0033292
00:12:54|0.0033296
00:12:55|0.0033286
00:12:56|0.0033286
00:12:57|0.0033286
00:12:58|0.00333
00:13:00|0.00333
00:13:00|0.00333
00:13:01|0.0033312
00:13:02|0.0033312
00:13:03|0.0033312
00:13:04|0.0033306
00:13:05|0.0033304
00:13:06|0.0033302
00:13:07|0.0033311
00:13:08|0.0033297
00:13:09|0.0033319
00:13:10|0.0033319
00:13:11|0.0033319
00:13:12|0.0033314
00:13:13|0.0033314
00:13:14|0.0033316
00:13:15|0.0033314
00:13:16|0.0033315
00:13:17|0.0033317
00:13:18|0.0033315
00:13:19|0.0033318
00:13:20|0.0033318
00:13:22|0.0033318
00:13:24|0.0033324
00:13:25|0.0033327
00:13:27|0.0033335
00:13:28|0.0033343
00:13:29|0.0033336
00:13:30|0.0033338
00:13:31|0.0033347
00:13:32|0.0033347
00:13:33|0.0033343
00:13:34|0.0033347
00:13:35|0.0033354
00:13:36|0.0033354
00:13:38|0.0033354
00:13:38|0.0033361
00:13:40|0.0033362
00:13:41|0.0033362
00:13:42|0.0033362
00:13:43|0.0033362
00:13:44|0.0033362
00:13:45|0.0033363
00:13:46|0.0033349
00:13:47|0.0033363
00:13:48|0.0033362
00:13:49|0.0033361
00:13:50|0.0033359
00:13:51|0.0033361
00:13:52|0.003337
00:13:53|0.003337
00:13:54|0.0033361
00:13:55|0.0033366
00:13:56|0.0033366
00:13:57|0.0033366
00:13:58|0.0033355
00:13:59|0.0033363
00:14:00|0.0033362
00:14:01|0.0033362
00:14:02|0.0033355
00:14:03|0.0033355
00:14:04|0.0033359
00:14:05|0.0033347
00:14:06|0.0033353
00:14:08|0.003334
00:14:08|0.0033341
00:14:10|0.0033344
00:14:10|0.0033343
00:14:12|0.0033346
00:14:13|0.0033347
00:14:14|0.0033357
00:14:14|0.0033352
00:14:15|0.0033347
00:14:17|0.0033355
00:14:18|0.0033357
00:14:19|0.0033357
00:14:19|0.003336
00:14:20|0.0033358
00:14:22|0.0033362
00:14:23|0.003336
00:14:25|0.0033361
00:14:26|0.0033389
00:14:27|0.0033373
00:14:28|0.0033371
00:14:29|0.0033376
00:14:31|0.0033374
00:14:31|0.0033368
00:14:32|0.0033375
00:14:33|0.0033375
00:14:34|0.0033375
00:14:35|0.0033381
00:14:36|0.0033379
00:14:38|0.0033379
00:14:38|0.0033379
00:14:40|0.0033379
00:14:41|0.0033384
00:14:42|0.0033384
00:14:43|0.0033384
00:14:44|0.0033385
00:14:45|0.0033385
00:14:46|0.003338
00:14:47|0.003338
00:14:48|0.0033388
00:14:49|0.0033393
00:14:50|0.0033393
00:14:51|0.0033393
00:14:52|0.0033393
00:14:53|0.0033391
00:14:54|0.0033391
00:14:55|0.0033391
00:14:56|0.0033391
00:14:57|0.0033391
00:14:57|0.0033391
00:14:59|0.0033396
00:14:59|0.0033396
00:15:01|0.0033396
00:15:02|0.0033397
00:15:03|0.0033397
00:15:04|0.0033396
00:15:05|0.0033396
00:15:05|0.0033401
00:15:07|0.0033405
00:15:08|0.0033402
00:15:09|0.0033402
00:15:09|0.0033405
00:15:10|0.0033405
00:15:12|0.0033408
00:15:13|0.0033422
00:15:14|0.0033428
00:15:15|0.0033428
00:15:16|0.003342
00:15:16|0.0033427
00:15:18|0.0033426
00:15:19|0.0033423
00:15:20|0.0033423
00:15:21|0.0033409
00:15:22|0.0033422
00:15:23|0.0033421
00:15:25|0.0033424
00:15:26|0.0033437
00:15:27|0.0033432
00:15:29|0.0033431
00:15:30|0.0033429
00:15:31|0.0033438
00:15:32|0.0033438
00:15:34|0.0033438
00:15:35|0.0033429
00:15:36|0.0033461
00:15:37|0.0033455
00:15:38|0.0033455
00:15:39|0.0033455
00:15:40|0.0033455
00:15:41|0.0033455
00:15:42|0.0033476
00:15:43|0.0033472
00:15:44|0.0033472
00:15:45|0.0033475
00:15:46|0.0033475
00:15:47|0.0033468
00:15:47|0.0033468
00:15:48|0.0033468
00:15:49|0.0033475
00:15:50|0.0033475
00:15:51|0.0033474
00:15:53|0.0033474
00:15:54|0.0033474
00:15:55|0.0033476
00:15:56|0.0033476
00:15:57|0.0033478
00:15:58|0.0033478
00:15:59|0.0033478
00:16:00|0.0033478
00:16:01|0.0033485
00:16:02|0.0033485
00:16:03|0.0033491
00:16:04|0.0033494
00:16:05|0.0033494
00:16:06|0.0033491
00:16:07|0.0033491
00:16:08|0.003349
00:16:09|0.0033492
00:16:10|0.0033499
00:16:11|0.0033499
00:16:12|0.0033499
00:16:13|0.0033495
00:16:14|0.0033495
00:16:15|0.0033491
00:16:16|0.0033501
00:16:17|0.0033501
00:16:18|0.0033501
00:16:19|0.0033501
00:16:20|0.0033501
00:16:21|0.0033496
00:16:22|0.0033502
00:16:23|0.0033504
00:16:24|0.0033506
00:16:26|0.0033506
00:16:28|0.0033507
00:16:28|0.0033509
00:16:30|0.0033506
00:16:30|0.0033502
00:16:31|0.0033501
00:16:32|0.0033499
00:16:33|0.0033495
00:16:35|0.0033508
00:16:36|0.0033508
00:16:37|0.0033496
00:16:38|0.0033507
00:16:40|0.0033507
00:16:41|0.0033509
00:16:42|0.0033509
00:16:44|0.003351
00:16:45|0.0033513
00:16:46|0.0033508
00:16:47|0.0033503
00:16:48|0.0033513
00:16:49|0.0033513
00:16:50|0.003351
00:16:52|0.003351
00:16:53|0.0033513
00:16:55|0.0033513
00:16:56|0.0033521
00:16:56|0.003351
00:16:58|0.0033513
00:16:58|0.0033511
00:16:59|0.0033516
00:17:01|0.0033512
00:17:01|0.0033512
00:17:03|0.0033519
00:17:04|0.0033519
00:17:05|0.0033519
00:17:06|0.0033522
00:17:07|0.0033522
00:17:08|0.0033527
00:17:09|0.0033531
00:17:10|0.0033532
00:17:11|0.0033533
00:17:12|0.0033536
00:17:13|0.0033536
00:17:14|0.0033536
00:17:15|0.0033536
00:17:16|0.0033536
00:17:17|0.0033544
00:17:18|0.0033546
00:17:19|0.0033542
00:17:20|0.0033542
00:17:21|0.0033547
00:17:22|0.0033549
00:17:23|0.0033549
00:17:24|0.0033551
00:17:25|0.0033556
00:17:27|0.0033556
00:17:29|0.0033564
00:17:30|0.0033551
00:17:31|0.0033551
00:17:33|0.0033565
00:17:33|0.0033567
00:17:34|0.0033567
00:17:36|0.0033567
00:17:36|0.0033573
00:17:38|0.0033573
00:17:39|0.003357
00:17:40|0.0033578
00:17:41|0.0033578
00:17:42|0.0033585
00:17:43|0.0033581
00:17:44|0.003359
00:17:45|0.0033585
00:17:46|0.0033574
00:17:47|0.0033568
00:17:48|0.0033573
00:17:49|0.0033564
00:17:51|0.0033564
00:17:51|0.0033579
00:17:52|0.0033579
00:17:53|0.0033565
00:17:55|0.0033572
00:17:55|0.0033568
00:17:56|0.003358
00:17:57|0.003358
00:17:58|0.0033573
00:17:59|0.0033573
00:18:00|0.0033573
00:18:01|0.0033573
00:18:02|0.0033573
00:18:04|0.0033573
00:18:05|0.0033588
00:18:06|0.0033584
00:18:07|0.0033588
00:18:08|0.0033588
00:18:09|0.0033593
00:18:09|0.0033572
00:18:10|0.0033567
00:18:11|0.003357
00:18:12|0.003357
00:18:13|0.003357
00:18:15|0.0033586
00:18:16|0.0033586
00:18:16|0.0033586
00:18:18|0.0033583
00:18:18|0.00336
00:18:20|0.00336
00:18:21|0.00336
00:18:21|0.00336
00:18:22|0.0033586
00:18:23|0.0033586
00:18:25|0.0033595
00:18:26|0.0033592
00:18:27|0.0033573
00:18:28|0.0033583
00:18:29|0.0033583
00:18:31|0.0033589
00:18:32|0.0033582
00:18:32|0.0033582
00:18:35|0.0033594
00:18:35|0.0033593
00:18:36|0.0033593
00:18:37|0.0033598
00:18:38|0.0033604
00:18:39|0.0033606
00:18:40|0.003361
00:18:41|0.0033619
00:18:42|0.0033619
00:18:43|0.0033619
00:18:44|0.0033619
00:18:45|0.0033616
00:18:46|0.0033619
00:18:47|0.0033616
00:18:49|0.0033635
00:18:49|0.0033626
00:18:51|0.0033633
00:18:52|0.0033622
00:18:53|0.0033622
00:18:54|0.0033622
00:18:55|0.0033613
00:18:55|0.0033613
00:18:57|0.0033613
00:18:57|0.0033632
00:18:58|0.0033628
00:19:00|0.0033627
00:19:00|0.0033629
00:19:01|0.0033627
00:19:03|0.003362
00:19:04|0.003362
00:19:05|0.003362
00:19:06|0.0033629
00:19:06|0.0033629
00:19:08|0.0033619
00:19:09|0.0033619
00:19:10|0.0033605
00:19:11|0.0033616
00:19:12|0.00336
00:19:14|0.0033595
00:19:15|0.0033576
00:19:15|0.0033574
00:19:16|0.003356
00:19:17|0.0033565
00:19:18|0.0033556
00:19:19|0.0033555
00:19:20|0.0033555
00:19:21|0.0033542
00:19:22|0.0033542
00:19:23|0.0033539
00:19:24|0.0033535
00:19:25|0.0033533
00:19:27|0.0033533
00:19:28|0.0033533
00:19:30|0.003353
00:19:31|0.003352
00:19:33|0.003352
00:19:34|0.003352
00:19:35|0.0033528
00:19:36|0.0033528
00:19:37|0.0033525
00:19:38|0.0033536
00:19:39|0.0033536
00:19:40|0.0033536
00:19:41|0.0033536
00:19:42|0.0033536
00:19:43|0.0033529
00:19:44|0.0033529
00:19:46|0.0033529
00:19:46|0.0033529
00:19:48|0.0033529
00:19:49|0.0033531
00:19:50|0.0033531
00:19:50|0.0033531
00:19:51|0.0033531
00:19:52|0.0033531
00:19:53|0.0033531
00:19:55|0.003354
00:19:56|0.003354
00:19:57|0.0033544
00:19:58|0.0033544
00:19:59|0.0033544
00:20:00|0.0033536
00:20:01|0.0033536
00:20:02|0.0033536
00:20:03|0.0033536
00:20:04|0.0033536
00:20:05|0.0033536
00:20:06|0.0033536
00:20:07|0.0033536
00:20:08|0.0033536
00:20:10|0.0033538
00:20:11|0.0033552
00:20:12|0.0033552
00:20:12|0.0033552
00:20:14|0.0033552
00:20:15|0.0033552
00:20:15|0.0033552
00:20:16|0.0033552
00:20:18|0.0033552
00:20:18|0.0033552
00:20:20|0.0033552
00:20:20|0.0033552
00:20:22|0.0033552
00:20:23|0.0033565
00:20:24|0.0033565
00:20:25|0.0033559
00:20:26|0.0033559
00:20:27|0.0033563
00:20:28|0.0033561
00:20:29|0.0033561
00:20:30|0.0033553
00:20:32|0.0033553
00:20:32|0.0033553
00:20:34|0.0033534
00:20:35|0.0033536
00:20:36|0.0033534
00:20:37|0.0033547
00:20:38|0.0033539
00:20:39|0.0033539
00:20:40|0.0033539
00:20:41|0.0033534
00:20:42|0.0033534
00:20:43|0.0033534
00:20:44|0.0033534
00:20:45|0.0033534
00:20:46|0.0033534
00:20:47|0.0033534
00:20:48|0.0033531
00:20:49|0.003352
00:20:50|0.0033502
00:20:51|0.0033502
00:20:52|0.0033524
00:20:53|0.0033524
00:20:54|0.0033522
00:20:55|0.0033515
00:20:56|0.0033515
00:20:57|0.0033515
00:20:58|0.0033515
00:20:59|0.0033515
00:21:00|0.0033515
00:21:01|0.0033512
00:21:02|0.0033512
00:21:03|0.0033504
00:21:04|0.0033504
00:21:05|0.0033501
00:21:06|0.00335
00:21:07|0.00335
00:21:08|0.00335
00:21:09|0.0033499
00:21:10|0.0033499
00:21:11|0.0033496
00:21:12|0.0033496
00:21:14|0.0033496
00:21:14|0.0033486
00:21:16|0.0033486
00:21:16|0.0033488
00:21:18|0.0033488
00:21:18|0.0033488
00:21:19|0.0033488
00:21:21|0.0033488
00:21:22|0.0033488
00:21:24|0.0033488
00:21:24|0.0033488
00:21:25|0.0033489
00:21:26|0.0033489
00:21:27|0.0033489
00:21:28|0.0033489
00:21:30|0.0033489
00:21:31|0.0033489
00:21:33|0.0033489
00:21:34|0.0033489
00:21:35|0.0033489
00:21:37|0.0033509
00:21:38|0.0033509
00:21:40|0.0033509
00:21:41|0.0033521
00:21:42|0.0033521
00:21:43|0.0033521
00:21:44|0.0033521
00:21:44|0.0033521
00:21:45|0.0033521
00:21:46|0.0033507
00:21:49|0.0033505
00:21:50|0.0033498
00:21:50|0.0033498
00:21:52|0.0033498
00:21:52|0.0033498
00:21:54|0.0033498
00:21:55|0.0033521
00:21:56|0.0033521
00:21:56|0.0033521
00:21:57|0.0033521
00:21:58|0.0033524
00:22:00|0.0033524
00:22:00|0.0033524
00:22:02|0.0033524
00:22:03|0.0033524
00:22:03|0.0033524
00:22:06|0.0033542
00:22:06|0.0033542
00:22:07|0.0033542
00:22:08|0.0033542
00:22:09|0.0033542
00:22:10|0.0033542
00:22:11|0.0033552
00:22:13|0.0033552
00:22:13|0.0033552
00:22:14|0.0033549
00:22:15|0.0033549
00:22:17|0.0033549
00:22:18|0.0033542
00:22:18|0.0033542
00:22:20|0.0033541
00:22:21|0.0033541
00:22:21|0.0033546
00:22:22|0.0033543
00:22:23|0.0033547
00:22:25|0.0033547
00:22:25|0.0033547
00:22:28|0.0033547
00:22:28|0.0033542
00:22:29|0.0033548
00:22:31|0.0033548
00:22:32|0.0033548
00:22:33|0.0033519
00:22:34|0.0033557
00:22:35|0.0033537
00:22:36|0.0033529
00:22:37|0.0033529
00:22:39|0.0033531
00:22:40|0.0033547
00:22:40|0.0033537
00:22:42|0.0033546
00:22:42|0.0033546
00:22:44|0.0033545
00:22:45|0.0033545
00:22:45|0.0033545
00:22:46|0.0033545
00:22:47|0.003354
00:22:48|0.003354
00:22:50|0.003354
00:22:51|0.0033538
00:22:52|0.0033542
00:22:53|0.0033537
00:22:54|0.0033543
00:22:55|0.003353
00:22:56|0.0033517
00:22:57|0.0033517
00:22:59|0.0033517
00:23:00|0.0033542
00:23:01|0.0033542
00:23:02|0.0033542
00:23:02|0.0033542
00:23:04|0.0033542
00:23:05|0.0033546
00:23:05|0.0033544
00:23:06|0.0033544
00:23:07|0.0033544
00:23:08|0.0033532
00:23:10|0.0033534
00:23:11|0.0033547
00:23:11|0.0033547
00:23:13|0.0033547
00:23:14|0.003354
00:23:14|0.003354
00:23:15|0.0033549
00:23:16|0.0033549
00:23:18|0.0033557
00:23:19|0.0033562
00:23:20|0.0033562
00:23:21|0.0033562
00:23:22|0.0033562
00:23:23|0.0033562
00:23:24|0.0033563
00:23:25|0.0033563
00:23:26|0.003356
00:23:27|0.003356
00:23:28|0.0033563
00:23:29|0.0033563
00:23:30|0.0033564
00:23:32|0.0033565
00:23:33|0.0033574
00:23:35|0.0033577
00:23:36|0.0033577
00:23:37|0.0033577
00:23:38|0.0033577
00:23:39|0.0033577
00:23:40|0.0033577
00:23:41|0.0033584
00:23:42|0.0033584
00:23:43|0.0033584
00:23:44|0.0033584
00:23:45|0.0033585
00:23:47|0.0033587
00:23:47|0.0033592
00:23:48|0.0033595
00:23:49|0.0033595
00:23:50|0.0033597
00:23:52|0.00336
00:23:52|0.0033602
00:23:53|0.0033603
00:23:54|0.0033606
00:23:55|0.0033607
00:23:56|0.0033617
00:23:57|0.0033617
00:23:58|0.0033614
00:23:59|0.0033613
00:24:00|0.0033616
00:24:02|0.0033616
00:24:03|0.0033616
00:24:04|0.0033619
00:24:05|0.0033611
00:24:06|0.0033611
00:24:07|0.0033611
00:24:08|0.0033611
00:24:09|0.003362
00:24:10|0.003362
00:24:11|0.0033618
00:24:12|0.0033627
00:24:13|0.0033627
00:24:14|0.0033616
00:24:15|0.0033613
00:24:16|0.0033619
00:24:17|0.0033629
00:24:18|0.0033631
00:24:19|0.003362
00:24:20|0.0033626
00:24:21|0.0033625
00:24:22|0.0033628
00:24:23|0.0033628
00:24:24|0.0033631
00:24:25|0.0033631
00:24:26|0.003364
00:24:27|0.0033647
00:24:28|0.0033647
00:24:29|0.0033647
00:24:30|0.0033647
00:24:31|0.0033652
00:24:32|0.0033657
00:24:34|0.0033652
00:24:35|0.0033653
00:24:36|0.0033653
00:24:37|0.0033655
00:24:38|0.0033664
00:24:39|0.0033664
00:24:40|0.0033663
00:24:41|0.0033652
00:24:42|0.0033668
00:24:43|0.0033659
00:24:44|0.0033657
00:24:46|0.0033663
00:24:47|0.003366
00:24:48|0.0033659
00:24:48|0.0033659
00:24:50|0.0033659
00:24:51|0.0033659
00:24:52|0.0033663
00:24:53|0.0033663
00:24:53|0.0033666
00:24:55|0.0033673
00:24:56|0.0033675
00:24:57|0.003367
00:24:58|0.003367
00:24:59|0.0033672
00:25:00|0.0033672
00:25:01|0.0033677
00:25:03|0.0033662
00:25:03|0.0033662
00:25:04|0.0033652
00:25:05|0.0033639
00:25:07|0.0033639
00:25:08|0.0033627
00:25:09|0.0033617
00:25:10|0.0033615
00:25:10|0.0033626
00:25:12|0.0033626
00:25:12|0.0033621
00:25:14|0.0033617
00:25:15|0.0033617
00:25:16|0.0033612
00:25:16|0.0033612
00:25:18|0.0033612
00:25:18|0.0033612
00:25:19|0.0033612
00:25:20|0.0033612
00:25:21|0.0033612
00:25:22|0.0033621
00:25:23|0.0033631
00:25:24|0.0033631
00:25:26|0.0033631
00:25:26|0.0033637
00:25:27|0.0033637
00:25:28|0.0033637
00:25:29|0.0033637
00:25:31|0.0033637
00:25:32|0.0033614
00:25:33|0.0033616
00:25:33|0.0033616
00:25:35|0.0033606
00:25:36|0.0033598
00:25:38|0.0033589
00:25:38|0.0033578
00:25:40|0.0033584
00:25:41|0.0033584
00:25:42|0.0033584
00:25:43|0.0033574
00:25:44|0.0033574
00:25:45|0.003359
00:25:46|0.003359
00:25:47|0.003359
00:25:48|0.0033601
00:25:49|0.0033589
00:25:50|0.0033589
00:25:51|0.0033595
00:25:52|0.0033595
00:25:53|0.0033595
00:25:54|0.0033595
00:25:55|0.0033595
00:25:56|0.003359
00:25:57|0.003359
00:25:58|0.003359
00:25:59|0.003359
00:26:00|0.003359
00:26:01|0.003359
00:26:02|0.003359
00:26:03|0.003361
00:26:04|0.003361
00:26:05|0.003361
00:26:07|0.0033599
00:26:08|0.0033599
00:26:09|0.0033599
00:26:10|0.0033599
00:26:10|0.0033599
00:26:12|0.0033599
00:26:13|0.0033599
00:26:14|0.0033602
00:26:14|0.0033602
00:26:16|0.0033602
00:26:17|0.0033602
00:26:17|0.0033602
00:26:19|0.0033602
00:26:20|0.0033602
00:26:20|0.0033602
00:26:22|0.0033602
00:26:23|0.0033602
00:26:24|0.003361
00:26:25|0.003361
00:26:26|0.0033622
00:26:27|0.0033622
00:26:28|0.0033622
00:26:29|0.0033622
00:26:30|0.0033622
00:26:31|0.0033622
00:26:31|0.0033624
00:26:32|0.0033627
00:26:34|0.0033627
00:26:35|0.0033627
00:26:36|0.0033638
00:26:38|0.0033638
00:26:39|0.0033658
00:26:41|0.0033663
00:26:42|0.003366
00:26:43|0.003366
00:26:44|0.003366
00:26:45|0.003366
00:26:46|0.0033671
00:26:47|0.0033671
00:26:48|0.0033675
00:26:49|0.0033672
00:26:50|0.0033671
00:26:51|0.0033671
00:26:53|0.0033667
00:26:53|0.0033663
00:26:54|0.0033663
00:26:55|0.0033663
00:26:57|0.0033664
00:26:57|0.0033671
00:26:58|0.0033671
00:27:00|0.0033673
00:27:00|0.0033675
00:27:01|0.0033675
00:27:02|0.0033675
00:27:03|0.0033675
00:27:04|0.0033663
00:27:05|0.0033663
00:27:06|0.0033663
00:27:08|0.0033661
00:27:09|0.0033661
00:27:09|0.0033659
00:27:10|0.0033667
00:27:11|0.0033667
00:27:13|0.0033667
00:27:13|0.0033667
00:27:14|0.0033658
00:27:15|0.0033642
00:27:16|0.0033642
00:27:17|0.0033642
00:27:18|0.0033642
00:27:19|0.0033642
00:27:20|0.0033642
00:27:21|0.0033642
00:27:22|0.0033642
00:27:23|0.0033639
00:27:24|0.0033639
00:27:25|0.0033642
00:27:26|0.0033638
00:27:27|0.0033638
00:27:28|0.0033639
00:27:29|0.0033637
00:27:30|0.0033641
00:27:31|0.0033641
00:27:32|0.0033641
00:27:33|0.0033641
00:27:34|0.0033641
00:27:36|0.003363
00:27:37|0.0033629
00:27:38|0.0033629
00:27:40|0.0033629
00:27:41|0.0033622
00:27:42|0.0033622
00:27:43|0.0033622
00:27:44|0.0033621
00:27:46|0.0033621
00:27:47|0.003362
00:27:48|0.0033627
00:27:49|0.0033625
00:27:50|0.0033625
00:27:51|0.0033625
00:27:52|0.0033632
00:27:53|0.0033632
00:27:54|0.0033626
00:27:55|0.0033626
00:27:56|0.0033626
00:27:57|0.0033626
00:27:58|0.0033626
00:27:59|0.0033626
00:28:00|0.0033631
00:28:01|0.0033631
00:28:02|0.0033632
00:28:03|0.0033631
00:28:04|0.0033631
00:28:05|0.0033631
00:28:06|0.0033631
00:28:07|0.0033631
00:28:08|0.0033631
00:28:09|0.0033632
00:28:10|0.003363
00:28:11|0.003363
00:28:12|0.003363
00:28:13|0.0033644
00:28:14|0.0033644
00:28:15|0.0033644
00:28:16|0.0033644
00:28:17|0.0033644
00:28:18|0.0033644
00:28:19|0.0033644
00:28:21|0.0033644
00:28:21|0.0033644
00:28:22|0.0033644
00:28:23|0.0033644
00:28:24|0.0033644
00:28:25|0.0033644
00:28:26|0.0033644
00:28:27|0.0033657
00:28:28|0.0033652
00:28:29|0.0033644
00:28:30|0.0033644
00:28:31|0.003366
00:28:32|0.003366
00:28:33|0.0033652
00:28:34|0.0033652
00:28:35|0.0033654
00:28:37|0.0033654
00:28:39|0.0033654
00:28:40|0.0033654
00:28:41|0.003365
00:28:42|0.0033658
00:28:44|0.0033658
00:28:45|0.0033658
00:28:46|0.0033658
00:28:47|0.0033658
00:28:48|0.0033658
00:28:48|0.0033658
00:28:50|0.0033658
00:28:51|0.003366
00:28:51|0.003366
00:28:53|0.0033657
00:28:54|0.0033665
00:28:55|0.0033665
00:28:55|0.003367
00:28:57|0.0033673
00:28:57|0.0033662
00:28:59|0.0033662
00:29:00|0.0033674
00:29:01|0.0033674
00:29:01|0.0033674
00:29:03|0.0033674
00:29:05|0.0033678
00:29:05|0.0033682
00:29:06|0.0033682
00:29:07|0.0033687
00:29:08|0.0033687
00:29:10|0.0033688
00:29:11|0.0033688
00:29:12|0.0033683
00:29:14|0.0033683
00:29:15|0.0033682
00:29:15|0.0033682
00:29:17|0.0033682
00:29:18|0.0033676
00:29:19|0.0033682
00:29:19|0.0033682
00:29:21|0.0033681
00:29:22|0.0033675
00:29:22|0.0033679
00:29:23|0.0033679
00:29:24|0.0033676
00:29:25|0.0033682
00:29:27|0.0033682
00:29:27|0.0033689
00:29:29|0.0033698
00:29:29|0.00337
00:29:31|0.0033703
00:29:31|0.0033703
00:29:33|0.0033706
00:29:33|0.0033696
00:29:34|0.0033696
00:29:35|0.0033707
00:29:37|0.0033707
00:29:38|0.0033715
00:29:39|0.0033715
00:29:40|0.0033725
00:29:41|0.0033718
00:29:42|0.0033718
00:29:43|0.0033724
00:29:45|0.0033727
00:29:46|0.0033735
00:29:47|0.0033735
00:29:47|0.0033725
00:29:49|0.0033725
00:29:51|0.0033725
00:29:52|0.003374
00:29:53|0.0033735
00:29:54|0.003373
00:29:55|0.003373
00:29:57|0.0033727
00:29:57|0.0033727
00:29:58|0.0033727
00:29:59|0.0033735
00:30:00|0.0033736
00:30:01|0.0033731
00:30:02|0.0033729
00:30:03|0.0033729
00:30:04|0.0033729
00:30:05|0.0033728
00:30:06|0.0033725
00:30:07|0.0033727
00:30:09|0.0033724
00:30:10|0.0033734
00:30:11|0.0033734
00:30:12|0.0033734
00:30:13|0.0033734
00:30:14|0.0033731
00:30:15|0.0033731
00:30:16|0.003374
00:30:17|0.003374
00:30:18|0.0033744
00:30:19|0.0033744
00:30:20|0.0033744
00:30:21|0.0033743
00:30:22|0.0033744
00:30:23|0.0033753
00:30:24|0.0033757
00:30:26|0.0033753
00:30:26|0.0033758
00:30:28|0.0033755
00:30:29|0.0033749
00:30:30|0.0033749
00:30:30|0.0033749
00:30:31|0.0033749
00:30:32|0.0033758
00:30:34|0.0033759
00:30:34|0.0033765
00:30:35|0.0033767
00:30:36|0.003377
00:30:37|0.0033771
00:30:39|0.0033769
00:30:41|0.0033771
00:30:41|0.0033777
00:30:42|0.0033794
00:30:43|0.0033778
00:30:44|0.0033785
00:30:45|0.0033789
00:30:47|0.0033789
00:30:48|0.0033783
00:30:49|0.0033782
00:30:50|0.003377
00:30:52|0.0033768
00:30:53|0.0033781
00:30:54|0.0033772
00:30:54|0.0033772
00:30:55|0.0033772
00:30:57|0.0033772
00:30:58|0.0033769
00:30:58|0.0033769
00:30:59|0.0033764
00:31:00|0.0033764
00:31:01|0.0033764
00:31:02|0.0033769
00:31:04|0.0033769
00:31:05|0.0033769
00:31:06|0.0033785
00:31:07|0.0033772
00:31:08|0.0033772
00:31:09|0.0033763
00:31:10|0.0033775
00:31:10|0.0033773
00:31:12|0.0033784
00:31:13|0.0033795
00:31:14|0.00338
00:31:15|0.00338
00:31:16|0.0033798
00:31:17|0.0033799
00:31:18|0.0033815
00:31:18|0.0033819
00:31:21|0.0033828
00:31:21|0.0033829
00:31:22|0.0033832
00:31:23|0.0033826
00:31:24|0.0033838
00:31:25|0.0033837
00:31:26|0.0033838
00:31:27|0.0033839
00:31:28|0.003385
00:31:29|0.0033847
00:31:30|0.0033845
00:31:31|0.0033857
00:31:32|0.0033849
00:31:33|0.0033849
00:31:34|0.0033849
00:31:35|0.0033848
00:31:36|0.0033848
00:31:37|0.0033848
00:31:38|0.0033848
00:31:40|0.0033865
00:31:42|0.0033871
00:31:42|0.0033861
00:31:43|0.0033861
00:31:45|0.0033863
00:31:47|0.0033868
00:31:47|0.0033868
00:31:48|0.0033866
00:31:49|0.0033866
00:31:50|0.0033866
00:31:51|0.0033866
00:31:52|0.0033867
00:31:53|0.0033867
00:31:54|0.0033867
00:31:55|0.0033877
00:31:57|0.003387
00:31:57|0.0033878
00:31:58|0.003388
00:31:59|0.003388
00:32:00|0.003388
00:32:01|0.0033867
00:32:02|0.0033867
00:32:03|0.0033867
00:32:04|0.0033867
00:32:06|0.0033838
00:32:06|0.0033832
00:32:07|0.0033844
00:32:08|0.0033846
00:32:09|0.0033842
00:32:10|0.0033842
00:32:11|0.0033842
00:32:12|0.0033842
00:32:13|0.0033835
00:32:15|0.0033832
00:32:15|0.0033835
00:32:17|0.0033835
00:32:18|0.0033845
00:32:19|0.0033845
00:32:20|0.0033858
00:32:21|0.0033853
00:32:22|0.0033849
00:32:23|0.0033862
00:32:24|0.0033862
00:32:24|0.0033865
00:32:26|0.0033866
00:32:27|0.0033866
00:32:27|0.0033866
00:32:28|0.0033866
00:32:30|0.0033855
00:32:31|0.003385
00:32:31|0.003385
00:32:33|0.003385
00:32:34|0.0033848
00:32:35|0.0033848
00:32:36|0.0033848
00:32:36|0.0033851
00:32:38|0.0033851
00:32:39|0.0033851
00:32:40|0.0033851
00:32:42|0.0033848
00:32:43|0.0033848
00:32:43|0.0033848
00:32:44|0.0033841
00:32:46|0.0033841
00:32:47|0.0033837
00:32:48|0.0033832
00:32:49|0.0033822
00:32:51|0.0033811
00:32:51|0.0033795
00:32:52|0.0033814
00:32:53|0.0033811
00:32:55|0.0033806
00:32:56|0.0033819
00:32:56|0.0033825
00:32:57|0.0033827
00:32:58|0.0033811
00:32:59|0.0033811
00:33:00|0.0033811
00:33:01|0.0033832
00:33:03|0.0033832
00:33:04|0.0033832
00:33:04|0.0033832
00:33:05|0.0033832
00:33:06|0.0033837
00:33:07|0.0033837
00:33:08|0.0033848
00:33:09|0.0033848
00:33:10|0.0033847
00:33:11|0.0033847
00:33:12|0.0033861
00:33:13|0.0033861
00:33:14|0.0033857
00:33:15|0.0033862
00:33:16|0.0033862
00:33:17|0.0033862
00:33:18|0.0033862
00:33:19|0.0033872
00:33:20|0.0033865
00:33:21|0.0033865
00:33:23|0.0033865
00:33:23|0.0033866
00:33:24|0.0033868
00:33:25|0.0033868
00:33:26|0.0033868
00:33:27|0.0033868
00:33:28|0.0033868
00:33:29|0.0033868
00:33:30|0.0033868
00:33:31|0.0033859
00:33:32|0.0033859
00:33:33|0.0033859
00:33:34|0.0033859
00:33:35|0.0033859
00:33:36|0.0033859
00:33:37|0.0033866
00:33:38|0.0033866
00:33:39|0.0033866
00:33:40|0.0033857
00:33:42|0.0033847
00:33:44|0.0033845
00:33:46|0.0033851
00:33:47|0.0033847
00:33:48|0.0033847
00:33:49|0.0033847
00:33:50|0.0033843
00:33:51|0.0033852
00:33:52|0.0033866
00:33:52|0.0033866
00:33:54|0.0033878
00:33:55|0.0033878
00:33:56|0.0033876
00:33:58|0.0033882
00:33:59|0.0033888
00:33:59|0.0033888
00:34:01|0.0033885
00:34:02|0.003388
00:34:03|0.0033866
00:34:05|0.0033861
00:34:05|0.0033861
00:34:06|0.0033861
00:34:08|0.0033848
00:34:09|0.0033838
00:34:10|0.0033838
00:34:11|0.0033834
00:34:12|0.0033834
00:34:13|0.0033834
00:34:14|0.0033837
00:34:15|0.0033837
00:34:16|0.0033832
00:34:17|0.0033829
00:34:18|0.0033829
00:34:19|0.0033829
00:34:20|0.0033836
00:34:21|0.0033827
00:34:22|0.0033827
00:34:23|0.0033827
00:34:24|0.0033834
00:34:25|0.0033813
00:34:26|0.0033806
00:34:27|0.0033814
00:34:28|0.0033814
00:34:29|0.0033797
00:34:30|0.0033783
00:34:31|0.0033776
00:34:32|0.0033771
00:34:33|0.0033784
00:34:34|0.0033769
00:34:35|0.0033768
00:34:36|0.0033768
00:34:37|0.0033768
00:34:38|0.0033764
00:34:39|0.0033767
00:34:40|0.0033767
00:34:41|0.0033767
00:34:42|0.0033766
00:34:44|0.0033766
00:34:46|0.003378
00:34:47|0.003378
00:34:48|0.003378
00:34:50|0.0033767
00:34:50|0.0033747
00:34:51|0.0033753
00:34:53|0.0033753
00:34:54|0.0033747
00:34:55|0.0033747
00:34:56|0.003374
00:34:57|0.0033739
00:34:58|0.0033739
00:34:59|0.0033741
00:35:00|0.0033726
00:35:01|0.0033714
00:35:02|0.0033723
00:35:03|0.0033726
00:35:04|0.0033729
00:35:05|0.0033729
00:35:06|0.003374
00:35:07|0.003374
00:35:08|0.0033749
00:35:09|0.0033748
00:35:10|0.003374
00:35:11|0.003374
00:35:12|0.003374
00:35:13|0.003374
00:35:14|0.003374
00:35:15|0.003374
00:35:16|0.0033743
00:35:17|0.0033743
00:35:18|0.0033743
00:35:19|0.0033737
00:35:20|0.0033737
00:35:21|0.0033737
00:35:22|0.0033734
00:35:23|0.0033733
00:35:24|0.0033733
00:35:25|0.0033734
00:35:26|0.0033723
00:35:27|0.0033723
00:35:28|0.0033723
00:35:29|0.0033723
00:35:30|0.0033736
00:35:31|0.0033736
00:35:32|0.0033736
00:35:33|0.0033736
00:35:34|0.0033734
00:35:35|0.0033734
00:35:36|0.0033734
00:35:37|0.0033726
00:35:38|0.0033726
00:35:39|0.0033726
00:35:40|0.0033723
00:35:41|0.0033716
00:35:43|0.0033718
00:35:45|0.0033715
00:35:45|0.0033715
00:35:47|0.0033715
00:35:49|0.0033726
00:35:50|0.0033726
00:35:51|0.0033726
00:35:53|0.0033732
00:35:53|0.0033746
00:35:55|0.0033746
00:35:56|0.0033744
00:35:57|0.0033758
00:35:58|0.0033758
00:35:59|0.0033758
00:36:00|0.0033758
00:36:01|0.0033752
00:36:02|0.0033752
00:36:03|0.0033752
00:36:04|0.0033752
00:36:06|0.0033761
00:36:07|0.0033765
00:36:07|0.0033765
00:36:08|0.0033766
00:36:10|0.0033774
00:36:11|0.0033774
00:36:11|0.0033769
00:36:13|0.0033769
00:36:13|0.003377
00:36:15|0.003378
00:36:16|0.003378
00:36:16|0.003378
00:36:18|0.0033784
00:36:19|0.0033785
00:36:20|0.0033799
00:36:20|0.0033799
00:36:21|0.0033799
00:36:22|0.0033799
00:36:24|0.0033799
00:36:24|0.0033799
00:36:26|0.0033804
00:36:26|0.0033797
00:36:27|0.0033797
00:36:29|0.0033804
00:36:30|0.0033804
00:36:30|0.0033804
00:36:32|0.0033816
00:36:33|0.0033816
00:36:34|0.0033813
00:36:35|0.0033816
00:36:36|0.0033816
00:36:36|0.0033821
00:36:37|0.0033821
00:36:39|0.0033821
00:36:39|0.0033812
00:36:41|0.0033812
00:36:42|0.0033812
00:36:43|0.0033812
00:36:43|0.0033814
00:36:46|0.0033814
00:36:47|0.0033814
00:36:48|0.0033814
00:36:50|0.0033814
00:36:51|0.0033814
00:36:52|0.0033814
00:36:54|0.0033814
00:36:55|0.0033813
00:36:57|0.00338
00:36:57|0.0033809
00:36:59|0.0033809
00:37:00|0.0033806
00:37:01|0.0033806
00:37:02|0.0033802
00:37:03|0.00338
00:37:04|0.0033798
00:37:05|0.0033799
00:37:06|0.0033799
00:37:07|0.0033795
00:37:08|0.0033795
00:37:09|0.0033799
00:37:10|0.0033801
00:37:11|0.0033798
00:37:12|0.0033804
00:37:13|0.0033805
00:37:14|0.0033809
00:37:15|0.0033809
00:37:16|0.0033809
00:37:17|0.0033799
00:37:18|0.0033799
00:37:19|0.0033799
00:37:20|0.0033799
00:37:21|0.0033794
00:37:22|0.0033797
00:37:23|0.0033797
00:37:25|0.0033797
00:37:25|0.0033797
00:37:26|0.0033797
00:37:27|0.0033797
00:37:28|0.0033803
00:37:29|0.0033793
00:37:30|0.0033822
00:37:31|0.0033822
00:37:32|0.0033822
00:37:33|0.0033823
00:37:34|0.0033822
00:37:35|0.0033822
00:37:36|0.0033822
00:37:37|0.0033822
00:37:38|0.0033822
00:37:39|0.0033828
00:37:40|0.0033828
00:37:41|0.0033828
00:37:42|0.0033816
00:37:43|0.0033816
00:37:44|0.0033804
00:37:45|0.0033806
00:37:46|0.0033806
00:37:47|0.0033806
00:37:49|0.0033809
00:37:50|0.0033809
00:37:52|0.0033809
00:37:52|0.0033811
00:37:54|0.0033811
00:37:54|0.0033807
00:37:56|0.0033807
00:37:56|0.0033797
00:37:58|0.0033797
00:37:59|0.0033797
00:38:01|0.0033799
00:38:02|0.0033799
00:38:04|0.00338
00:38:04|0.00338
00:38:05|0.00338
00:38:07|0.0033786
00:38:08|0.0033786
00:38:09|0.0033782
00:38:10|0.0033782
00:38:11|0.0033796
00:38:12|0.003378
00:38:13|0.0033766
00:38:14|0.0033766
00:38:15|0.0033766
00:38:16|0.0033765
00:38:17|0.0033765
00:38:18|0.0033786
00:38:19|0.0033805
00:38:20|0.0033805
00:38:21|0.0033805
00:38:22|0.0033803
00:38:23|0.0033803
00:38:24|0.0033803
00:38:25|0.0033795
00:38:26|0.0033781
00:38:27|0.003383
00:38:28|0.0033835
00:38:29|0.0033837
00:38:30|0.0033837
00:38:31|0.0033836
00:38:32|0.003383
00:38:33|0.0033836
00:38:34|0.0033836
00:38:35|0.003383
00:38:36|0.003383
00:38:38|0.003383
00:38:38|0.003384
00:38:39|0.003384
00:38:40|0.0033841
00:38:41|0.0033841
00:38:42|0.0033841
00:38:43|0.0033842
00:38:44|0.0033843
00:38:46|0.0033843
00:38:47|0.00339
00:38:48|0.0033905
00:38:49|0.0033905
00:38:51|0.0033905
00:38:52|0.0033897
00:38:53|0.0033897
00:38:55|0.0033888
00:38:56|0.0033888
00:38:58|0.003391
00:38:58|0.0033912
00:39:00|0.0033912
00:39:00|0.0033916
00:39:02|0.0033918
00:39:04|0.003392
00:39:04|0.0033923
00:39:05|0.0033923
00:39:06|0.0033924
00:39:07|0.0033907
00:39:08|0.0033892
00:39:09|0.0033899
00:39:10|0.0033874
00:39:12|0.0033878
00:39:13|0.0033878
00:39:14|0.0033884
00:39:15|0.0033884
00:39:17|0.0033864
00:39:18|0.0033866
00:39:18|0.0033864
00:39:20|0.0033864
00:39:20|0.0033864
00:39:22|0.0033864
00:39:23|0.0033864
00:39:23|0.0033864
00:39:24|0.0033871
00:39:26|0.0033871
00:39:27|0.0033864
00:39:28|0.0033864
00:39:29|0.0033848
00:39:30|0.0033848
00:39:31|0.0033859
00:39:32|0.0033851
00:39:33|0.0033851
00:39:34|0.0033851
00:39:35|0.0033839
00:39:36|0.0033839
00:39:38|0.003385
00:39:38|0.003385
00:39:39|0.003386
00:39:40|0.003386
00:39:42|0.0033874
00:39:42|0.0033874
00:39:44|0.0033874
00:39:44|0.0033874
00:39:45|0.0033872
00:39:47|0.0033872
00:39:47|0.0033872
00:39:49|0.0033872
00:39:51|0.0033872
00:39:51|0.0033872
00:39:53|0.003389
00:39:54|0.003389
00:39:55|0.0033893
00:39:55|0.0033916
00:39:57|0.003391
00:39:58|0.0033894
00:39:59|0.0033894
00:40:00|0.0033894
00:40:01|0.0033894
00:40:02|0.0033894
00:40:03|0.0033893
00:40:04|0.0033896
00:40:05|0.0033882
00:40:07|0.0033877
00:40:07|0.0033877
00:40:09|0.0033877
00:40:10|0.0033907
00:40:11|0.0033904
00:40:11|0.0033904
00:40:12|0.0033904
00:40:13|0.003391
00:40:15|0.003391
00:40:16|0.003391
00:40:17|0.0033894
00:40:17|0.0033899
00:40:19|0.0033895
00:40:20|0.0033895
00:40:21|0.0033895
00:40:22|0.0033895
00:40:23|0.0033895
00:40:24|0.0033895
00:40:25|0.0033891
00:40:26|0.0033888
00:40:27|0.0033887
00:40:28|0.0033887
00:40:29|0.0033887
00:40:30|0.0033887
00:40:31|0.0033887
00:40:32|0.0033875
00:40:33|0.0033875
00:40:34|0.0033875
00:40:35|0.0033875
00:40:36|0.0033866
00:40:37|0.0033863
00:40:38|0.0033862
00:40:39|0.0033857
00:40:40|0.0033856
00:40:41|0.0033848
00:40:42|0.0033848
00:40:43|0.0033851
00:40:44|0.0033854
00:40:45|0.003385
00:40:46|0.0033848
00:40:47|0.0033848
00:40:48|0.0033848
00:40:50|0.0033848
00:40:52|0.0033848
00:40:52|0.0033866
00:40:54|0.0033866
00:40:55|0.0033865
00:40:56|0.0033865
00:40:56|0.0033865
00:40:57|0.0033865
00:40:58|0.0033851
00:41:00|0.0033851
00:41:01|0.0033851
00:41:02|0.0033851
00:41:03|0.0033851
00:41:04|0.0033859
00:41:05|0.0033859
00:41:06|0.0033859
00:41:07|0.0033839
00:41:09|0.0033834
00:41:10|0.0033839
00:41:11|0.0033839
00:41:13|0.0033853
00:41:13|0.0033851
00:41:14|0.0033851
00:41:15|0.003383
00:41:16|0.003383
00:41:17|0.003383
00:41:18|0.003383
00:41:19|0.0033843
00:41:20|0.003383
00:41:21|0.003383
00:41:22|0.003383
00:41:23|0.003383
00:41:24|0.003383
00:41:25|0.0033829
00:41:26|0.0033829
00:41:27|0.0033814
00:41:28|0.0033812
00:41:29|0.0033812
00:41:30|0.0033809
00:41:31|0.0033809
00:41:32|0.0033809
00:41:33|0.0033797
00:41:34|0.0033797
00:41:35|0.0033797
00:41:36|0.0033814
00:41:37|0.0033814
00:41:38|0.0033814
00:41:39|0.0033814
00:41:40|0.0033829
00:41:41|0.003384
00:41:42|0.003384
00:41:43|0.003384
00:41:44|0.003383
00:41:45|0.003383
00:41:46|0.003383
00:41:47|0.003383
00:41:48|0.0033841
00:41:49|0.0033858
00:41:51|0.0033874
00:41:53|0.0033874
00:41:54|0.0033876
00:41:56|0.0033876
00:41:57|0.0033876
00:41:59|0.0033876
00:42:00|0.0033856
00:42:02|0.0033877
00:42:02|0.0033885
00:42:03|0.0033892
00:42:04|0.0033889
00:42:06|0.0033889
00:42:07|0.0033889
00:42:08|0.0033877
00:42:09|0.0033877
00:42:10|0.0033877
00:42:11|0.0033874
00:42:12|0.0033876
00:42:14|0.0033876
00:42:14|0.0033867
00:42:15|0.0033864
00:42:16|0.0033848
00:42:17|0.0033835
00:42:18|0.0033835
00:42:19|0.0033841
00:42:20|0.0033841
00:42:21|0.0033848
00:42:22|0.0033839
00:42:23|0.0033841
00:42:24|0.0033848
00:42:25|0.0033848
00:42:26|0.0033827
00:42:27|0.0033827
00:42:28|0.0033827
00:42:29|0.0033825
00:42:30|0.0033818
00:42:31|0.0033822
00:42:32|0.0033822
00:42:33|0.0033818
00:42:34|0.0033818
00:42:35|0.0033818
00:42:36|0.0033818
00:42:37|0.0033829
00:42:38|0.0033829
00:42:39|0.0033829
00:42:40|0.0033829
00:42:41|0.0033832
00:42:43|0.0033832
00:42:43|0.0033825
00:42:44|0.0033839
00:42:45|0.0033839
00:42:46|0.0033854
00:42:48|0.0033851
00:42:48|0.0033851
00:42:49|0.0033851
00:42:51|0.0033857
00:42:53|0.0033857
00:42:54|0.0033857
00:42:55|0.0033857
00:42:56|0.0033857
00:42:57|0.0033857
00:42:59|0.0033862
00:43:01|0.003386
00:43:01|0.0033842
00:43:02|0.0033823
00:43:03|0.0033823
00:43:04|0.0033818
00:43:05|0.0033818
00:43:06|0.0033818
00:43:07|0.0033834
00:43:08|0.0033828
00:43:09|0.0033815
00:43:10|0.0033815
00:43:11|0.0033824
00:43:12|0.0033824
00:43:13|0.0033824
00:43:14|0.0033824
00:43:15|0.0033825
00:43:16|0.0033825
00:43:17|0.0033825
00:43:18|0.0033825
00:43:19|0.0033825
00:43:20|0.0033825
00:43:21|0.0033825
00:43:22|0.0033825
00:43:23|0.0033825
00:43:24|0.0033825
00:43:25|0.0033825
00:43:26|0.0033825
00:43:27|0.0033816
00:43:28|0.0033804
00:43:29|0.0033804
00:43:30|0.0033804
00:43:31|0.0033804
00:43:32|0.00338
00:43:33|0.0033803
00:43:34|0.0033801
00:43:35|0.0033801
00:43:36|0.0033801
00:43:37|0.0033801
00:43:38|0.0033797
00:43:39|0.0033797
00:43:40|0.0033799
00:43:41|0.00338
00:43:42|0.00338
00:43:43|0.0033803
00:43:44|0.0033803
00:43:45|0.0033794
00:43:46|0.0033794
00:43:47|0.0033796
00:43:48|0.0033792
00:43:49|0.0033791
00:43:50|0.0033791
00:43:52|0.00338
00:43:53|0.0033809
00:43:54|0.0033809
00:43:56|0.0033741
00:43:57|0.0033741
00:43:59|0.0033764
00:43:59|0.0033766
00:44:00|0.0033765
00:44:01|0.0033765
00:44:02|0.0033765
00:44:04|0.003377
00:44:05|0.003377
00:44:06|0.003377
00:44:07|0.0033749
00:44:09|0.003373
00:44:09|0.0033744
00:44:10|0.0033739
00:44:11|0.0033739
00:44:12|0.0033739
00:44:14|0.0033746
00:44:15|0.0033752
00:44:15|0.0033752
00:44:16|0.0033752
00:44:18|0.0033752
00:44:18|0.0033752
00:44:19|0.0033741
00:44:20|0.0033741
00:44:21|0.0033737
00:44:22|0.0033737
00:44:23|0.0033733
00:44:24|0.0033729
00:44:25|0.0033729
00:44:26|0.0033729
00:44:27|0.0033729
00:44:29|0.0033729
00:44:29|0.0033741
00:44:30|0.0033753
00:44:31|0.0033753
00:44:32|0.0033753
00:44:33|0.0033753
00:44:34|0.0033753
00:44:35|0.0033767
00:44:36|0.0033767
00:44:37|0.0033767
00:44:38|0.0033767
00:44:39|0.0033767
00:44:40|0.0033767
00:44:41|0.0033767
00:44:42|0.0033767
00:44:43|0.0033765
00:44:44|0.0033765
00:44:45|0.0033765
00:44:46|0.003377
00:44:47|0.0033766
00:44:48|0.0033774
00:44:49|0.0033774
00:44:50|0.0033774
00:44:51|0.0033774
00:44:52|0.0033774
00:44:54|0.0033774
00:44:56|0.0033777
00:44:57|0.0033779
00:44:58|0.0033779
00:44:59|0.0033779
00:45:00|0.0033779
00:45:01|0.0033779
00:45:02|0.0033775
00:45:03|0.0033775
00:45:04|0.0033775
00:45:05|0.0033765
00:45:05|0.0033765
00:45:07|0.0033764
00:45:08|0.0033765
00:45:09|0.0033772
00:45:10|0.0033772
00:45:11|0.0033772
00:45:12|0.0033771
00:45:13|0.0033771
00:45:14|0.0033771
00:45:15|0.0033771
00:45:17|0.0033762
00:45:18|0.0033743
00:45:18|0.0033743
00:45:19|0.0033749
00:45:21|0.0033748
00:45:21|0.0033748
00:45:22|0.0033748
00:45:23|0.0033748
00:45:25|0.0033748
00:45:26|0.0033751
00:45:27|0.0033748
00:45:27|0.0033743
00:45:28|0.0033743
00:45:30|0.0033744
00:45:30|0.0033748
00:45:31|0.0033748
00:45:32|0.0033747
00:45:33|0.0033747
00:45:34|0.0033747
00:45:35|0.0033744
00:45:36|0.0033743
00:45:37|0.0033743
00:45:39|0.0033735
00:45:40|0.0033735
00:45:40|0.0033737
00:45:41|0.003373
00:45:42|0.003373
00:45:43|0.003373
00:45:44|0.003373
00:45:45|0.003373
00:45:46|0.003373
00:45:47|0.003373
00:45:48|0.0033734
00:45:49|0.0033727
00:45:50|0.0033726
00:45:51|0.0033725
00:45:52|0.0033724
00:45:53|0.0033732
00:45:55|0.003373
00:45:57|0.0033741
00:45:57|0.0033748
00:45:58|0.0033748
00:46:00|0.0033747
00:46:01|0.0033745
00:46:03|0.003373
00:46:04|0.0033731
00:46:05|0.003373
00:46:06|0.0033709
00:46:07|0.0033696
00:46:08|0.0033679
00:46:09|0.0033693
00:46:10|0.0033695
00:46:11|0.0033704
00:46:12|0.0033704
00:46:12|0.0033704
00:46:13|0.0033706
00:46:15|0.0033706
00:46:15|0.0033712
00:46:16|0.0033712
00:46:17|0.0033712
00:46:18|0.0033706
00:46:20|0.0033711
00:46:20|0.0033712
00:46:22|0.003373
00:46:23|0.0033732
00:46:24|0.0033727
00:46:24|0.0033722
00:46:25|0.0033732
00:46:26|0.0033724
00:46:27|0.003373
00:46:28|0.003372
00:46:29|0.003372
00:46:31|0.0033723
00:46:32|0.0033721
00:46:32|0.0033718
00:46:33|0.0033726
00:46:34|0.0033726
00:46:36|0.0033699
00:46:36|0.0033699
00:46:37|0.003369
00:46:38|0.0033694
00:46:40|0.0033694
00:46:40|0.0033702
00:46:42|0.0033702
00:46:42|0.0033687
00:46:43|0.0033699
00:46:45|0.0033693
00:46:45|0.0033691
00:46:46|0.0033681
00:46:47|0.0033681
00:46:48|0.0033681
00:46:49|0.0033681
00:46:51|0.003369
00:46:51|0.0033684
00:46:53|0.0033684
00:46:53|0.0033674
00:46:55|0.0033675
00:46:57|0.0033676
00:46:58|0.0033676
00:46:59|0.0033674
00:47:00|0.0033669
00:47:02|0.0033674
00:47:04|0.0033701
00:47:04|0.00337
00:47:06|0.003367
00:47:08|0.003367
00:47:08|0.0033668
00:47:10|0.0033661
00:47:11|0.0033661
00:47:12|0.0033657
00:47:13|0.0033654
00:47:14|0.0033659
00:47:15|0.0033663
00:47:16|0.0033664
00:47:17|0.0033611
00:47:18|0.0033594
00:47:19|0.0033619
00:47:20|0.0033638
00:47:21|0.0033639
00:47:22|0.0033639
00:47:23|0.0033648
00:47:24|0.0033644
00:47:25|0.0033653
00:47:26|0.0033655
00:47:27|0.0033655
00:47:28|0.0033655
00:47:29|0.0033641
00:47:30|0.0033651
00:47:31|0.0033651
00:47:32|0.0033648
00:47:33|0.0033631
00:47:34|0.0033631
00:47:35|0.0033631
00:47:36|0.0033631
00:47:37|0.0033631
00:47:38|0.0033631
00:47:39|0.0033636
00:47:40|0.0033635
00:47:41|0.0033634
00:47:42|0.003363
00:47:43|0.0033619
00:47:44|0.0033617
00:47:45|0.0033632
00:47:46|0.0033614
00:47:47|0.0033614
00:47:48|0.0033616
00:47:49|0.0033603
00:47:50|0.0033613
00:47:51|0.0033592
00:47:52|0.0033614
00:47:53|0.003362
00:47:54|0.0033633
00:47:55|0.0033633
00:47:57|0.0033619
00:47:58|0.0033631
00:48:00|0.0033626
00:48:01|0.0033626
00:48:02|0.0033628
00:48:02|0.0033628
00:48:04|0.0033619
00:48:05|0.0033621
00:48:06|0.0033621
00:48:06|0.0033621
00:48:08|0.0033621
00:48:09|0.0033634
00:48:10|0.0033634
00:48:11|0.0033605
00:48:11|0.0033605
00:48:13|0.0033624
00:48:14|0.0033624
00:48:15|0.0033623
00:48:16|0.0033623
00:48:17|0.0033623
00:48:18|0.0033623
00:48:20|0.0033634
00:48:21|0.0033635
00:48:22|0.003364
00:48:22|0.003364
00:48:23|0.003364
00:48:25|0.0033631
00:48:25|0.003364
00:48:26|0.003364
00:48:29|0.003364
00:48:29|0.0033635
00:48:30|0.0033638
00:48:31|0.0033641
00:48:32|0.0033638
00:48:33|0.0033634
00:48:34|0.0033634
00:48:35|0.0033634
00:48:36|0.0033634
00:48:37|0.0033634
00:48:38|0.0033634
00:48:39|0.0033634
00:48:40|0.0033641
00:48:41|0.0033641
00:48:42|0.0033641
00:48:43|0.0033641
00:48:44|0.0033642
00:48:45|0.0033654
00:48:46|0.003366
00:48:47|0.003366
00:48:48|0.0033656
00:48:49|0.0033656
00:48:50|0.0033656
00:48:51|0.0033656
00:48:52|0.0033656
00:48:53|0.0033656
00:48:54|0.0033656
00:48:55|0.003367
00:48:57|0.0033677
00:48:58|0.0033676
00:49:00|0.0033676
00:49:00|0.0033676
00:49:03|0.0033671
00:49:04|0.0033671
00:49:04|0.0033651
00:49:06|0.003365
00:49:07|0.003365
00:49:08|0.0033645
00:49:09|0.0033645
00:49:10|0.0033645
00:49:11|0.0033631
00:49:12|0.0033632
00:49:13|0.0033638
00:49:14|0.0033646
00:49:15|0.0033646
00:49:16|0.003362
00:49:17|0.0033617
00:49:18|0.0033617
00:49:19|0.0033627
00:49:20|0.0033627
00:49:21|0.0033627
00:49:22|0.0033627
00:49:23|0.0033627
00:49:24|0.0033627
00:49:25|0.0033627
00:49:26|0.0033627
00:49:27|0.0033632
00:49:28|0.0033637
00:49:29|0.0033637
00:49:30|0.0033636
00:49:31|0.0033636
00:49:32|0.0033636
00:49:33|0.0033636
00:49:34|0.0033643
00:49:35|0.0033643
00:49:36|0.0033647
00:49:37|0.0033654
00:49:38|0.0033658
00:49:39|0.0033658
00:49:40|0.0033671
00:49:41|0.0033671
00:49:42|0.0033677
00:49:43|0.0033675
00:49:44|0.003367
00:49:45|0.003367
00:49:46|0.003367
00:49:47|0.003367
00:49:48|0.0033671
00:49:49|0.0033671
00:49:50|0.0033664
00:49:51|0.0033664
00:49:52|0.003365
00:49:53|0.003365
00:49:54|0.003365
00:49:55|0.003366
00:49:56|0.0033667
00:49:57|0.0033675
00:49:59|0.0033675
00:50:00|0.0033675
00:50:01|0.0033677
00:50:03|0.0033677
00:50:04|0.0033667
00:50:05|0.0033666
00:50:06|0.0033664
00:50:07|0.0033661
00:50:08|0.0033659
00:50:09|0.0033655
00:50:10|0.0033649
00:50:11|0.0033636
00:50:13|0.003365
00:50:14|0.0033645
00:50:15|0.003365
00:50:17|0.0033652
00:50:17|0.0033652
00:50:18|0.0033645
00:50:19|0.0033635
00:50:20|0.0033635
00:50:21|0.0033635
00:50:22|0.0033621
00:50:23|0.0033621
00:50:24|0.003362
00:50:25|0.0033623
00:50:26|0.0033621
00:50:27|0.0033598
00:50:28|0.0033592
00:50:29|0.0033581
00:50:30|0.0033587
00:50:31|0.0033587
00:50:33|0.0033598
00:50:33|0.0033598
00:50:34|0.0033598
00:50:35|0.0033598
00:50:36|0.0033605
00:50:37|0.0033608
00:50:38|0.0033608
00:50:39|0.0033608
00:50:40|0.0033608
00:50:41|0.0033608
00:50:42|0.0033608
00:50:43|0.0033608
00:50:44|0.0033608
00:50:46|0.0033608
00:50:47|0.0033614
00:50:48|0.0033608
00:50:49|0.0033617
00:50:49|0.0033617
00:50:51|0.0033629
00:50:52|0.0033629
00:50:52|0.0033627
00:50:54|0.0033627
00:50:55|0.0033605
00:50:56|0.0033605
00:50:57|0.0033599
00:50:57|0.0033612
00:51:00|0.0033612
00:51:01|0.0033612
00:51:02|0.0033612
00:51:04|0.0033625
00:51:05|0.0033625
00:51:07|0.0033625
00:51:08|0.0033625
00:51:09|0.0033611
00:51:09|0.0033628
00:51:11|0.0033628
00:51:12|0.0033628
00:51:12|0.0033617
00:51:14|0.0033632
00:51:15|0.0033632
00:51:16|0.0033632
00:51:16|0.0033632
00:51:17|0.0033632
00:51:19|0.0033632
00:51:20|0.0033632
00:51:21|0.0033632
00:51:22|0.0033624
00:51:23|0.0033635
00:51:23|0.0033635
00:51:25|0.0033633
00:51:25|0.003363
00:51:27|0.003363
00:51:27|0.003363
00:51:28|0.003363
00:51:29|0.003363
00:51:30|0.0033615
00:51:32|0.0033615
00:51:33|0.0033615
00:51:34|0.0033629
00:51:34|0.0033631
00:51:36|0.0033631
00:51:36|0.0033631
00:51:38|0.003363
00:51:39|0.003363
00:51:40|0.003363
00:51:40|0.003363
00:51:42|0.0033609
00:51:42|0.0033609
00:51:44|0.0033621
00:51:44|0.0033625
00:51:45|0.0033635
00:51:47|0.0033635
00:51:47|0.0033635
00:51:48|0.0033635
00:51:50|0.0033635
00:51:50|0.0033636
00:51:52|0.0033656
00:51:52|0.0033657
00:51:53|0.0033657
00:51:55|0.0033655
00:51:55|0.0033653
00:51:56|0.0033652
00:51:57|0.0033652
00:51:59|0.0033633
00:52:01|0.0033637
00:52:02|0.0033598
00:52:03|0.0033598
00:52:04|0.003362
00:52:05|0.0033628
00:52:06|0.0033628
00:52:07|0.0033628
00:52:08|0.0033613
00:52:09|0.0033613
00:52:10|0.0033618
00:52:11|0.0033618
00:52:12|0.0033618
00:52:13|0.0033618
00:52:14|0.0033618
00:52:15|0.0033616
00:52:16|0.0033616
00:52:17|0.0033617
00:52:18|0.0033617
00:52:19|0.0033608
00:52:20|0.0033608
00:52:21|0.0033608
00:52:22|0.0033608
00:52:23|0.0033608
00:52:24|0.0033608
00:52:25|0.0033608
00:52:26|0.0033608
00:52:27|0.0033608
00:52:28|0.0033596
00:52:29|0.0033596
00:52:30|0.0033597
00:52:32|0.0033604
00:52:33|0.0033597
00:52:34|0.0033597
00:52:34|0.0033597
00:52:36|0.0033605
00:52:36|0.0033605
00:52:37|0.0033617
00:52:38|0.0033617
00:52:39|0.0033617
00:52:40|0.0033617
00:52:41|0.0033617
00:52:47|0.0033631
00:52:48|0.0033631
00:52:49|0.0033631
00:52:50|0.0033631
00:52:51|0.0033627
00:52:52|0.0033627
00:52:53|0.0033627
00:52:54|0.0033626
00:52:55|0.0033622
00:52:56|0.0033617
00:52:57|0.0033617
00:52:58|0.003362
00:52:59|0.003362
00:53:00|0.0033612
00:53:01|0.0033612
00:53:03|0.0033612
00:53:04|0.0033606
00:53:05|0.0033606
00:53:06|0.0033606
00:53:07|0.0033606
00:53:08|0.0033628
00:53:09|0.0033622
00:53:10|0.0033625
00:53:12|0.0033625
00:53:14|0.0033624
00:53:14|0.0033624
00:53:15|0.0033628
00:53:16|0.0033628
00:53:17|0.0033628
00:53:18|0.0033628
00:53:19|0.0033628
00:53:20|0.0033628
00:53:22|0.0033628
00:53:22|0.0033628
00:53:23|0.0033628
00:53:24|0.0033627
00:53:25|0.0033622
00:53:26|0.0033622
00:53:27|0.0033622
00:53:28|0.0033622
00:53:29|0.0033622
00:53:30|0.0033629
00:53:31|0.0033629
00:53:32|0.0033625
00:53:33|0.0033625
00:53:34|0.0033633
00:53:35|0.0033633
00:53:36|0.0033633
00:53:37|0.0033644
00:53:39|0.0033642
00:53:39|0.0033642
00:53:40|0.0033642
00:53:42|0.0033636
00:53:42|0.0033636
00:53:43|0.0033636
00:53:45|0.0033636
00:53:46|0.0033636
00:53:47|0.0033636
00:53:47|0.0033646
00:53:49|0.003364
00:53:50|0.003364
00:53:51|0.003364
00:53:52|0.003364
00:53:53|0.0033633
00:53:54|0.0033633
00:53:55|0.0033631
00:53:56|0.0033631
00:53:58|0.0033631
00:53:59|0.0033631
00:54:00|0.003363
00:54:00|0.003363
00:54:02|0.0033639
00:54:03|0.0033641
00:54:04|0.0033641
00:54:05|0.0033649
00:54:06|0.0033649
00:54:07|0.0033649
00:54:08|0.0033649
00:54:09|0.0033649
00:54:10|0.0033649
00:54:11|0.0033649
00:54:12|0.0033649
00:54:13|0.0033655
00:54:14|0.0033655
00:54:15|0.0033655
00:54:16|0.0033655
00:54:17|0.0033658
00:54:18|0.0033658
00:54:19|0.0033658
00:54:20|0.0033662
00:54:21|0.0033671
00:54:22|0.0033671
00:54:23|0.0033671
00:54:24|0.0033671
00:54:25|0.0033677
00:54:26|0.0033678
00:54:27|0.0033686
00:54:28|0.0033686
00:54:29|0.0033683
00:54:30|0.0033687
00:54:31|0.0033674
00:54:32|0.0033674
00:54:33|0.0033674
00:54:34|0.0033674
00:54:36|0.0033674
00:54:37|0.0033676
00:54:38|0.0033676
00:54:39|0.0033676
00:54:40|0.0033676
00:54:42|0.0033674
00:54:42|0.0033674
00:54:43|0.0033681
00:54:44|0.0033681
00:54:45|0.0033681
00:54:46|0.0033668
00:54:47|0.0033668
00:54:48|0.0033668
00:54:49|0.0033668
00:54:50|0.0033668
00:54:51|0.0033668
00:54:52|0.0033668
00:54:53|0.0033669
00:54:54|0.0033668
00:54:55|0.0033668
00:54:56|0.0033663
00:54:57|0.0033663
00:54:58|0.0033653
00:54:59|0.0033653
00:55:00|0.0033661
00:55:01|0.0033661
00:55:03|0.0033661
00:55:04|0.0033661
00:55:05|0.0033661
00:55:07|0.0033661
00:55:09|0.0033661
00:55:09|0.003367
00:55:11|0.0033676
00:55:11|0.0033676
00:55:12|0.0033676
00:55:14|0.0033666
00:55:15|0.0033666
00:55:15|0.0033666
00:55:17|0.0033666
00:55:18|0.0033666
00:55:19|0.003366
00:55:20|0.003366
00:55:21|0.0033656
00:55:23|0.0033662
00:55:23|0.0033662
00:55:24|0.003367
00:55:25|0.003367
00:55:26|0.003367
00:55:27|0.003367
00:55:29|0.0033684
00:55:29|0.0033684
00:55:30|0.0033684
00:55:32|0.0033682
00:55:33|0.0033682
00:55:34|0.0033682
00:55:35|0.0033682
00:55:35|0.0033682
00:55:37|0.0033682
00:55:38|0.0033682
00:55:39|0.0033682
00:55:40|0.0033682
00:55:41|0.0033676
00:55:42|0.0033676
00:55:43|0.0033678
00:55:44|0.0033678
00:55:45|0.0033673
00:55:46|0.0033673
00:55:47|0.0033673
00:55:48|0.0033673
00:55:49|0.0033673
00:55:50|0.0033674
00:55:51|0.0033674
00:55:52|0.0033671
00:55:53|0.003368
00:55:54|0.003368
00:55:55|0.003368
00:55:56|0.003368
00:55:57|0.0033676
00:55:58|0.0033676
00:55:59|0.0033676
00:56:00|0.0033676
00:56:01|0.0033676
00:56:02|0.0033676
00:56:03|0.0033676
00:56:05|0.0033694
00:56:06|0.0033697
00:56:08|0.0033699
00:56:09|0.0033673
00:56:10|0.0033673
00:56:11|0.0033673
00:56:12|0.0033674
00:56:13|0.0033674
00:56:14|0.0033674
00:56:15|0.0033674
00:56:16|0.0033667
00:56:17|0.0033667
00:56:18|0.0033667
00:56:19|0.0033667
00:56:20|0.0033667
00:56:21|0.0033667
00:56:22|0.0033667
00:56:23|0.0033667
00:56:24|0.0033671
00:56:25|0.0033671
00:56:26|0.0033671
00:56:27|0.0033672
00:56:28|0.0033672
00:56:29|0.0033672
00:56:30|0.0033669
00:56:31|0.003367
00:56:32|0.0033669
00:56:33|0.0033668
00:56:34|0.0033668
00:56:36|0.0033656
00:56:36|0.003366
00:56:38|0.003366
00:56:39|0.003366
00:56:40|0.003366
00:56:41|0.003366
00:56:42|0.003366
00:56:44|0.003366
00:56:45|0.0033664
00:56:45|0.0033664
00:56:46|0.0033664
00:56:47|0.0033662
00:56:48|0.0033662
00:56:50|0.0033664
00:56:51|0.0033677
00:56:51|0.0033677
00:56:52|0.0033677
00:56:53|0.0033688
00:56:54|0.0033688
00:56:56|0.0033688
00:56:57|0.003369
00:56:57|0.003369
00:56:58|0.003369
00:57:00|0.003369
00:57:01|0.003369
00:57:01|0.0033691
00:57:03|0.0033691
00:57:03|0.0033691
00:57:04|0.0033691
00:57:06|0.0033674
00:57:06|0.0033674
00:57:08|0.0033669
00:57:10|0.0033656
00:57:11|0.0033656
00:57:11|0.0033656
00:57:12|0.0033656
00:57:14|0.0033656
00:57:15|0.0033656
00:57:16|0.0033654
00:57:17|0.0033654
00:57:18|0.0033654
00:57:19|0.0033652
00:57:19|0.0033652
00:57:20|0.0033638
00:57:22|0.0033649
00:57:23|0.0033648
00:57:23|0.0033647
00:57:24|0.0033647
00:57:26|0.0033647
00:57:27|0.0033647
00:57:27|0.0033643
00:57:28|0.0033646
00:57:30|0.0033647
00:57:31|0.0033646
00:57:32|0.0033646
00:57:33|0.0033646
00:57:34|0.0033646
00:57:34|0.0033646
00:57:36|0.0033646
00:57:36|0.0033633
00:57:37|0.0033621
00:57:39|0.0033621
00:57:39|0.0033631
00:57:40|0.0033634
00:57:41|0.0033633
00:57:43|0.0033621
00:57:44|0.0033629
00:57:45|0.0033613
00:57:45|0.0033614
00:57:46|0.0033614
00:57:47|0.0033614
00:57:48|0.0033614
00:57:49|0.0033614
00:57:51|0.0033614
00:57:51|0.0033611
00:57:52|0.0033611
00:57:53|0.0033614
00:57:54|0.0033616
00:57:55|0.0033617
00:57:57|0.0033617
00:57:58|0.0033617
00:57:59|0.0033617
00:57:59|0.0033617
00:58:01|0.0033617
00:58:02|0.0033617
00:58:03|0.0033617
00:58:04|0.0033611
00:58:05|0.0033611
00:58:07|0.0033611
00:58:07|0.0033611
00:58:09|0.0033611
00:58:10|0.0033611
00:58:12|0.0033611
00:58:13|0.0033611
00:58:14|0.0033611
00:58:15|0.0033611
00:58:17|0.0033611
00:58:17|0.0033612
00:58:19|0.0033611
00:58:19|0.0033605
00:58:20|0.003354
00:58:21|0.0033513
00:58:23|0.0033516
00:58:24|0.0033524
00:58:24|0.0033523
00:58:25|0.003343
00:58:26|0.0033453
00:58:27|0.0033446
00:58:28|0.0033439
00:58:29|0.003345
00:58:30|0.0033446
00:58:31|0.0033437
00:58:32|0.0033429
00:58:34|0.003343
00:58:34|0.003343
00:58:35|0.0033429
00:58:36|0.003343
00:58:37|0.0033436
00:58:38|0.0033441
00:58:39|0.0033428
00:58:40|0.0033389
00:58:41|0.003336
00:58:42|0.0033373
00:58:43|0.0033345
00:58:44|0.0033346
00:58:45|0.0033371
00:58:46|0.0033376
00:58:47|0.0033373
00:58:48|0.0033327
00:58:49|0.0033331
00:58:50|0.0033326
00:58:51|0.0033318
00:58:52|0.0033313
00:58:54|0.0033314
00:58:55|0.003331
00:58:56|0.0033309
00:58:57|0.003332
00:58:58|0.00333
00:58:59|0.0033301
00:59:00|0.0033309
00:59:01|0.003331
00:59:02|0.0033328
00:59:03|0.0033328
00:59:04|0.0033305
00:59:05|0.0033316
00:59:06|0.0033287
00:59:08|0.0033307
00:59:09|0.0033323
00:59:10|0.0033327
00:59:11|0.0033327
00:59:12|0.003333
00:59:13|0.0033358
00:59:14|0.0033354
00:59:15|0.0033354
00:59:16|0.0033365
00:59:17|0.0033362
00:59:18|0.0033367
00:59:20|0.0033378
00:59:21|0.0033378
00:59:22|0.0033387
00:59:23|0.0033383
00:59:24|0.0033388
00:59:25|0.0033388
00:59:26|0.0033396
00:59:27|0.0033413
00:59:27|0.0033417
00:59:29|0.0033408
00:59:29|0.0033391
00:59:30|0.0033401
00:59:31|0.0033403
00:59:33|0.0033407
00:59:33|0.0033418
00:59:35|0.0033417
00:59:36|0.0033407
00:59:37|0.0033412
00:59:38|0.0033412
00:59:39|0.0033414
00:59:41|0.0033413
00:59:41|0.0033413
00:59:42|0.0033418
00:59:43|0.0033419
00:59:44|0.0033419
00:59:45|0.0033419
00:59:46|0.0033424
00:59:47|0.0033419
00:59:49|0.0033403
00:59:50|0.0033403
00:59:51|0.0033417
00:59:52|0.0033419
00:59:53|0.0033419
00:59:54|0.0033419
00:59:55|0.0033419
00:59:56|0.0033437
00:59:57|0.0033425
00:59:58|0.0033425
00:59:59|0.003342
01:00:00|0.003342
01:00:01|0.003342
01:00:02|0.003342
01:00:03|0.003342
01:00:04|0.0033405
01:00:05|0.0033409
01:00:06|0.0033409
01:00:07|0.0033389
01:00:09|0.003338
01:00:10|0.0033374
01:00:10|0.0033373
01:00:12|0.0033379
01:00:12|0.0033379
01:00:14|0.0033373
01:00:14|0.0033363
01:00:15|0.0033363
01:00:17|0.0033361
01:00:18|0.0033351
01:00:19|0.0033356
01:00:20|0.003335
01:00:21|0.0033361
01:00:22|0.0033371
01:00:23|0.003336
01:00:24|0.0033357
01:00:25|0.0033352
01:00:26|0.0033359
01:00:27|0.0033372
01:00:28|0.0033361
01:00:29|0.0033361
01:00:30|0.0033331
01:00:31|0.0033349
01:00:32|0.0033319
01:00:33|0.0033324
01:00:34|0.0033315
01:00:35|0.00333
01:00:36|0.0033304
01:00:38|0.003332
01:00:39|0.0033289
01:00:40|0.0033286
01:00:41|0.0033296
01:00:41|0.0033296
01:00:43|0.0033289
01:00:44|0.0033295
01:00:45|0.0033291
01:00:46|0.0033297
01:00:47|0.0033281
01:00:48|0.0033294
01:00:49|0.0033297
01:00:50|0.0033304
01:00:51|0.0033305
01:00:52|0.0033328
01:00:53|0.0033314
01:00:54|0.0033314
01:00:55|0.0033314
01:00:56|0.0033323
01:00:56|0.0033327
01:00:58|0.0033327
01:00:58|0.0033313
01:01:00|0.0033312
01:01:01|0.0033321
01:01:02|0.0033321
01:01:03|0.0033313
01:01:03|0.0033313
01:01:05|0.0033314
01:01:05|0.0033316
01:01:07|0.0033316
01:01:08|0.0033312
01:01:10|0.0033307
01:01:11|0.0033335
01:01:13|0.0033324
01:01:14|0.0033307
01:01:15|0.0033322
01:01:15|0.0033322
01:01:16|0.0033308
01:01:18|0.0033308
01:01:20|0.0033308
01:01:20|0.0033326
01:01:22|0.0033307
01:01:23|0.0033306
01:01:24|0.0033306
01:01:25|0.0033307
01:01:26|0.00333
01:01:27|0.003331
01:01:28|0.00333
01:01:29|0.00333
01:01:30|0.0033316
01:01:31|0.0033316
01:01:32|0.0033316
01:01:33|0.0033316
01:01:34|0.0033316
01:01:35|0.0033316
01:01:36|0.0033316
01:01:36|0.0033315
01:01:37|0.0033315
01:01:38|0.0033315
01:01:40|0.0033315
01:01:41|0.003331
01:01:42|0.003331
01:01:43|0.0033315
01:01:44|0.0033316
01:01:45|0.0033316
01:01:46|0.0033317
01:01:47|0.0033317
01:01:48|0.0033315
01:01:49|0.0033311
01:01:50|0.0033311
01:01:51|0.0033311
01:01:52|0.0033317
01:01:54|0.0033317
01:01:55|0.0033314
01:01:56|0.0033317
01:01:57|0.0033317
01:01:57|0.0033289
01:01:59|0.0033297
01:02:00|0.0033301
01:02:00|0.0033301
01:02:01|0.0033301
01:02:03|0.0033309
01:02:03|0.0033309
01:02:04|0.0033308
01:02:05|0.0033308
01:02:07|0.0033307
01:02:07|0.0033306
01:02:08|0.0033306
01:02:10|0.0033305
01:02:12|0.0033305
01:02:13|0.00333
01:02:13|0.0033299
01:02:15|0.0033299
01:02:16|0.0033299
01:02:17|0.0033299
01:02:18|0.0033299
01:02:19|0.0033299
01:02:20|0.0033307
01:02:21|0.0033307
01:02:22|0.0033312
01:02:23|0.0033307
01:02:24|0.0033307
01:02:25|0.0033307
01:02:26|0.003329
01:02:27|0.0033297
01:02:28|0.0033298
01:02:29|0.0033297
01:02:31|0.0033301
01:02:31|0.0033301
01:02:33|0.0033301
01:02:34|0.0033301
01:02:35|0.0033295
01:02:36|0.0033294
01:02:37|0.0033299
01:02:38|0.0033299
01:02:39|0.0033298
01:02:40|0.0033298
01:02:41|0.0033298
01:02:42|0.0033298
01:02:43|0.0033298
01:02:44|0.0033299
01:02:45|0.0033299
01:02:46|0.0033299
01:02:47|0.0033309
01:02:48|0.0033311
01:02:49|0.0033318
01:02:50|0.003331
01:02:51|0.0033311
01:02:52|0.0033311
01:02:54|0.0033315
01:02:54|0.0033315
01:02:55|0.0033315
01:02:57|0.0033315
01:02:57|0.0033325
01:02:59|0.0033325
01:02:59|0.0033325
01:03:00|0.0033325
01:03:02|0.0033323
01:03:02|0.0033323
01:03:03|0.0033314
01:03:04|0.0033301
01:03:06|0.0033302
01:03:06|0.0033305
01:03:08|0.0033305
01:03:09|0.0033301
01:03:09|0.0033301
01:03:12|0.0033301
01:03:13|0.0033301
01:03:13|0.00333
01:03:15|0.0033304
01:03:16|0.0033304
01:03:18|0.0033309
01:03:18|0.0033309
01:03:20|0.0033309
01:03:21|0.0033315
01:03:22|0.0033315
01:03:23|0.0033315
01:03:24|0.0033315
01:03:25|0.0033315
01:03:25|0.0033314
01:03:27|0.0033315
01:03:28|0.0033309
01:03:29|0.0033308
01:03:30|0.0033315
01:03:31|0.0033321
01:03:32|0.0033321
01:03:32|0.0033321
01:03:34|0.0033321
01:03:35|0.0033315
01:03:36|0.0033316
01:03:37|0.0033315
01:03:38|0.0033315
01:03:39|0.0033315
01:03:41|0.0033315
01:03:41|0.0033309
01:03:42|0.0033302
01:03:43|0.0033302
01:03:44|0.0033306
01:03:45|0.0033308
01:03:46|0.0033308
01:03:47|0.0033302
01:03:49|0.0033292
01:03:49|0.00333
01:03:50|0.00333
01:03:51|0.0033298
01:03:52|0.0033311
01:03:54|0.0033308
01:03:54|0.0033307
01:03:55|0.0033295
01:03:56|0.0033295
01:03:57|0.0033289
01:03:58|0.0033289
01:03:59|0.0033294
01:04:00|0.0033294
01:04:01|0.0033294
01:04:02|0.0033294
01:04:03|0.0033294
01:04:04|0.0033302
01:04:05|0.0033302
01:04:06|0.0033301
01:04:07|0.0033302
01:04:08|0.0033304
01:04:09|0.0033304
01:04:11|0.0033304
01:04:13|0.0033309
01:04:14|0.0033309
01:04:15|0.0033309
01:04:16|0.0033309
01:04:18|0.0033306
01:04:18|0.0033306
01:04:19|0.0033306
01:04:20|0.0033306
01:04:21|0.0033306
01:04:22|0.0033306
01:04:23|0.0033306
01:04:25|0.0033309
01:04:25|0.0033316
01:04:26|0.0033319
01:04:27|0.0033306
01:04:29|0.0033311
01:04:29|0.0033311
01:04:31|0.0033311
01:04:31|0.0033311
01:04:32|0.0033311
01:04:34|0.0033311
01:04:34|0.0033309
01:04:35|0.0033306
01:04:36|0.0033306
01:04:37|0.0033306
01:04:38|0.0033306
01:04:39|0.0033306
01:04:40|0.0033306
01:04:41|0.003331
01:04:42|0.003331
01:04:43|0.003331
01:04:44|0.003331
01:04:45|0.003331
01:04:46|0.003331
01:04:47|0.003331
01:04:48|0.003331
01:04:49|0.003331
01:04:50|0.003331
01:04:51|0.003331
01:04:52|0.0033311
01:04:53|0.0033311
01:04:54|0.0033311
01:04:55|0.0033311
01:04:56|0.0033312
01:04:57|0.0033312
01:04:58|0.003332
01:04:59|0.003332
01:05:00|0.003332
01:05:01|0.0033324
01:05:02|0.0033325
01:05:03|0.0033325
01:05:04|0.0033325
01:05:05|0.0033322
01:05:06|0.0033312
01:05:07|0.0033306
01:05:08|0.0033306
01:05:09|0.0033304
01:05:10|0.0033304
01:05:11|0.0033303
01:05:12|0.0033303
01:05:14|0.0033303
01:05:15|0.0033298
01:05:16|0.0033298
01:05:17|0.0033298
01:05:18|0.0033298
01:05:19|0.00333
01:05:20|0.00333
01:05:21|0.0033303
01:05:22|0.0033313
01:05:23|0.0033313
01:05:25|0.0033307
01:05:26|0.0033307
01:05:27|0.0033307
01:05:28|0.0033307
01:05:28|0.0033307
01:05:30|0.0033292
01:05:31|0.0033293
01:05:32|0.0033282
01:05:33|0.0033282
01:05:34|0.0033276
01:05:35|0.0033269
01:05:36|0.0033273
01:05:37|0.0033277
01:05:38|0.0033277
01:05:39|0.0033274
01:05:40|0.0033269
01:05:41|0.0033269
01:05:42|0.0033269
01:05:43|0.0033277
01:05:44|0.0033276
01:05:45|0.0033259
01:05:46|0.0033259
01:05:47|0.0033277
01:05:48|0.0033277
01:05:49|0.0033306
01:05:49|0.0033306
01:05:50|0.0033306
01:05:51|0.0033302
01:05:53|0.0033302
01:05:53|0.0033302
01:05:55|0.0033291
01:05:56|0.0033291
01:05:57|0.0033291
01:05:57|0.0033291
01:05:58|0.0033294
01:06:01|0.0033294
01:06:01|0.0033294
01:06:02|0.0033289
01:06:03|0.0033289
01:06:04|0.0033289
01:06:05|0.0033292
01:06:06|0.0033301
01:06:07|0.0033301
01:06:08|0.0033302
01:06:09|0.0033298
01:06:10|0.0033306
01:06:11|0.0033301
01:06:12|0.0033307
01:06:14|0.0033303
01:06:15|0.0033301
01:06:16|0.0033289
01:06:17|0.0033289
01:06:19|0.0033286
01:06:19|0.0033287
01:06:21|0.0033287
01:06:22|0.0033287
01:06:22|0.0033287
01:06:24|0.0033287
01:06:24|0.0033287
01:06:26|0.0033287
01:06:27|0.0033287
01:06:28|0.00333
01:06:29|0.00333
01:06:30|0.00333
01:06:32|0.00333
01:06:33|0.0033289
01:06:33|0.0033289
01:06:35|0.0033289
01:06:36|0.0033289
01:06:37|0.0033289
01:06:38|0.0033289
01:06:39|0.0033295
01:06:40|0.0033295
01:06:41|0.0033295
01:06:42|0.0033295
01:06:42|0.0033294
01:06:43|0.0033294
01:06:44|0.0033294
01:06:46|0.0033294
01:06:47|0.0033285
01:06:48|0.0033285
01:06:49|0.0033285
01:06:50|0.0033285
01:06:51|0.0033285
01:06:52|0.0033285
01:06:53|0.0033283
01:06:54|0.0033283
01:06:55|0.003329
01:06:56|0.003329
01:06:57|0.003329
01:06:58|0.003328
01:06:59|0.003328
01:07:00|0.0033277
01:07:01|0.003328
01:07:02|0.003328
01:07:03|0.003328
01:07:04|0.0033281
01:07:05|0.0033281
01:07:06|0.0033281
01:07:07|0.0033282
01:07:08|0.0033282
01:07:09|0.0033282
01:07:10|0.0033276
01:07:11|0.0033265
01:07:12|0.0033268
01:07:13|0.0033274
01:07:15|0.0033278
01:07:17|0.0033274
01:07:18|0.0033269
01:07:19|0.0033269
01:07:20|0.0033269
01:07:21|0.0033269
01:07:22|0.0033271
01:07:23|0.0033271
01:07:24|0.0033271
01:07:26|0.0033292
01:07:27|0.0033293
01:07:28|0.0033293
01:07:29|0.0033293
01:07:29|0.003328
01:07:31|0.003328
01:07:32|0.0033272
01:07:33|0.0033265
01:07:34|0.003326
01:07:34|0.0033263
01:07:35|0.0033264
01:07:37|0.0033265
01:07:38|0.0033267
01:07:39|0.0033267
01:07:40|0.0033267
01:07:41|0.0033267
01:07:42|0.0033272
01:07:43|0.0033272
01:07:44|0.0033268
01:07:45|0.0033266
01:07:46|0.0033263
01:07:47|0.0033262
01:07:48|0.0033261
01:07:49|0.0033273
01:07:50|0.0033272
01:07:51|0.0033272
01:07:52|0.0033271
01:07:53|0.003327
01:07:54|0.003327
01:07:55|0.0033246
01:07:56|0.0033246
01:07:57|0.0033251
01:07:58|0.0033252
01:07:59|0.0033246
01:08:00|0.0033249
01:08:01|0.0033249
01:08:02|0.0033249
01:08:03|0.0033256
01:08:04|0.0033256
01:08:05|0.0033255
01:08:06|0.0033251
01:08:07|0.0033247
01:08:08|0.0033247
01:08:09|0.0033247
01:08:10|0.003324
01:08:11|0.0033238
01:08:12|0.0033233
01:08:13|0.003324
01:08:14|0.003324
01:08:15|0.003324
01:08:16|0.003324
01:08:17|0.003324
01:08:19|0.0033241
01:08:20|0.0033241
01:08:22|0.0033235
01:08:23|0.0033238
01:08:24|0.0033236
01:08:25|0.0033229
01:08:25|0.0033236
01:08:26|0.0033236
01:08:28|0.0033231
01:08:29|0.0033233
01:08:30|0.0033233
01:08:31|0.0033242
01:08:31|0.0033242
01:08:33|0.003324
01:08:33|0.0033238
01:08:35|0.0033241
01:08:35|0.0033241
01:08:36|0.0033236
01:08:38|0.0033242
01:08:39|0.0033242
01:08:40|0.0033239
01:08:40|0.0033241
01:08:42|0.0033245
01:08:42|0.0033262
01:08:44|0.0033269
01:08:45|0.0033269
01:08:46|0.0033267
01:08:46|0.003325
01:08:48|0.003325
01:08:48|0.003325
01:08:49|0.0033261
01:08:51|0.0033256
01:08:52|0.0033256
01:08:52|0.0033256
01:08:54|0.0033254
01:08:54|0.0033254
01:08:55|0.0033254
01:08:56|0.0033254
01:08:57|0.0033254
01:08:58|0.0033252
01:08:59|0.0033251
01:09:01|0.003325
01:09:01|0.0033253
01:09:02|0.0033254
01:09:04|0.0033251
01:09:04|0.0033247
01:09:05|0.0033247
01:09:07|0.0033247
01:09:08|0.0033247
01:09:09|0.0033254
01:09:09|0.0033246
01:09:11|0.0033246
01:09:11|0.0033231
01:09:12|0.0033231
01:09:13|0.0033234
01:09:15|0.0033234
01:09:15|0.0033234
01:09:18|0.0033234
01:09:19|0.0033244
01:09:20|0.0033245
01:09:21|0.0033242
01:09:22|0.0033241
01:09:24|0.0033249
01:09:24|0.0033242
01:09:26|0.0033242
01:09:26|0.0033242
01:09:27|0.0033242
01:09:28|0.0033241
01:09:29|0.0033241
01:09:30|0.0033241
01:09:31|0.0033241
01:09:32|0.0033238
01:09:33|0.0033238
01:09:34|0.0033237
01:09:35|0.0033237
01:09:36|0.0033254
01:09:37|0.0033254
01:09:38|0.003324
01:09:39|0.0033241
01:09:40|0.0033241
01:09:41|0.0033232
01:09:43|0.0033233
01:09:44|0.0033249
01:09:45|0.0033249
01:09:46|0.0033246
01:09:46|0.0033246
01:09:48|0.0033246
01:09:48|0.0033246
01:09:49|0.0033246
01:09:51|0.0033239
01:09:52|0.0033237
01:09:53|0.0033236
01:09:54|0.0033236
01:09:55|0.0033236
01:09:56|0.0033236
01:09:57|0.0033236
01:09:57|0.0033234
01:09:59|0.0033234
01:09:59|0.0033234
01:10:00|0.0033234
01:10:01|0.0033239
01:10:03|0.0033239
01:10:04|0.0033239
01:10:05|0.0033239
01:10:06|0.0033244
01:10:06|0.0033244
01:10:08|0.003324
01:10:08|0.0033243
01:10:10|0.0033263
01:10:10|0.0033264
01:10:12|0.0033259
01:10:13|0.0033256
01:10:14|0.0033256
01:10:14|0.0033256
01:10:15|0.0033258
01:10:17|0.0033257
01:10:18|0.0033251
01:10:20|0.0033256
01:10:22|0.0033257
01:10:23|0.0033253
01:10:25|0.0033253
01:10:26|0.0033253
01:10:27|0.003326
01:10:29|0.0033265
01:10:30|0.0033266
01:10:30|0.0033285
01:10:31|0.0033292
01:10:32|0.0033285
01:10:33|0.0033287
01:10:34|0.0033289
01:10:35|0.0033283
01:10:36|0.0033288
01:10:37|0.0033311
01:10:38|0.003329
01:10:39|0.0033292
01:10:41|0.0033291
01:10:42|0.0033288
01:10:43|0.0033291
01:10:43|0.0033291
01:10:44|0.0033288
01:10:46|0.0033287
01:10:46|0.0033298
01:10:48|0.0033306
01:10:49|0.0033309
01:10:49|0.0033318
01:10:50|0.0033318
01:10:52|0.0033323
01:10:52|0.0033325
01:10:53|0.0033328
01:10:54|0.0033324
01:10:55|0.0033327
01:10:57|0.0033335
01:10:57|0.003334
01:10:58|0.0033324
01:10:59|0.0033324
01:11:02|0.0033314
01:11:02|0.003331
01:11:04|0.003331
01:11:05|0.003331
01:11:05|0.003331
01:11:07|0.0033307
01:11:07|0.0033299
01:11:09|0.0033299
01:11:10|0.0033299
01:11:10|0.0033306
01:11:11|0.0033307
01:11:13|0.003331
01:11:14|0.003331
01:11:14|0.003331
01:11:16|0.0033322
01:11:17|0.0033323
01:11:17|0.0033323
01:11:20|0.0033322
01:11:21|0.0033318
01:11:22|0.0033319
01:11:23|0.0033319
01:11:24|0.0033319
01:11:26|0.0033316
01:11:26|0.0033316
01:11:27|0.0033319
01:11:28|0.0033319
01:11:29|0.0033314
01:11:30|0.0033308
01:11:32|0.0033313
01:11:33|0.0033313
01:11:34|0.0033313
01:11:35|0.0033311
01:11:36|0.0033321
01:11:37|0.0033321
01:11:39|0.0033313
01:11:40|0.0033319
01:11:41|0.0033319
01:11:41|0.0033319
01:11:43|0.0033319
01:11:43|0.0033322
01:11:45|0.0033321
01:11:47|0.0033321
01:11:47|0.0033321
01:11:48|0.0033327
01:11:49|0.003333
01:11:50|0.003333
01:11:52|0.0033319
01:11:52|0.0033333
01:11:54|0.0033329
01:11:54|0.0033329
01:11:55|0.0033329
01:11:57|0.0033328
01:11:58|0.0033325
01:11:59|0.0033325
01:11:59|0.0033325
01:12:00|0.0033325
01:12:03|0.003333
01:12:03|0.0033333
01:12:04|0.0033333
01:12:05|0.0033333
01:12:06|0.0033339
01:12:07|0.0033339
01:12:08|0.0033339
01:12:09|0.0033332
01:12:10|0.0033332
01:12:11|0.0033332
01:12:12|0.0033332
01:12:13|0.0033332
01:12:14|0.0033332
01:12:15|0.0033332
01:12:16|0.003335
01:12:17|0.0033343
01:12:18|0.0033339
01:12:20|0.0033339
01:12:21|0.0033347
01:12:22|0.0033342
01:12:22|0.0033342
01:12:24|0.0033346
01:12:26|0.0033354
01:12:27|0.0033352
01:12:27|0.0033348
01:12:28|0.0033353
01:12:30|0.0033353
01:12:30|0.0033353
01:12:32|0.0033353
01:12:33|0.0033321
01:12:35|0.003333
01:12:35|0.0033324
01:12:37|0.0033324
01:12:38|0.0033331
01:12:38|0.0033329
01:12:40|0.0033331
01:12:40|0.0033331
01:12:41|0.0033335
01:12:42|0.0033335
01:12:44|0.0033335
01:12:45|0.0033333
01:12:45|0.0033333
01:12:47|0.0033333
01:12:48|0.003333
01:12:48|0.0033327
01:12:50|0.0033326
01:12:50|0.0033331
01:12:51|0.0033331
01:12:53|0.0033342
01:12:53|0.0033342
01:12:55|0.0033344
01:12:55|0.0033341
01:12:57|0.0033339
01:12:57|0.0033342
01:12:59|0.0033342
01:12:59|0.0033345
01:13:01|0.0033346
01:13:01|0.0033346
01:13:03|0.0033346
01:13:03|0.0033346
01:13:06|0.0033346
01:13:06|0.0033353
01:13:07|0.0033353
01:13:08|0.0033354
01:13:09|0.0033365
01:13:10|0.003337
01:13:11|0.0033368
01:13:12|0.0033368
01:13:13|0.0033369
01:13:14|0.0033369
01:13:15|0.0033369
01:13:16|0.0033376
01:13:17|0.0033374
01:13:18|0.0033375
01:13:19|0.0033375
01:13:21|0.0033375
01:13:22|0.0033376
01:13:24|0.0033353
01:13:26|0.0033365
01:13:27|0.0033372
01:13:29|0.0033372
01:13:30|0.0033368
01:13:31|0.0033368
01:13:32|0.0033352
01:13:32|0.0033346
01:13:34|0.0033352
01:13:35|0.0033352
01:13:36|0.0033351
01:13:37|0.0033351
01:13:38|0.0033351
01:13:39|0.0033356
01:13:40|0.0033357
01:13:41|0.0033357
01:13:42|0.0033357
01:13:43|0.0033357
01:13:44|0.0033357
01:13:45|0.0033355
01:13:46|0.0033355
01:13:47|0.0033355
01:13:48|0.0033354
01:13:49|0.0033358
01:13:49|0.0033353
01:13:51|0.0033359
01:13:52|0.003336
01:13:53|0.003336
01:13:54|0.003336
01:13:55|0.003336
01:13:56|0.003336
01:13:56|0.0033356
01:13:58|0.0033343
01:13:59|0.0033343
01:13:59|0.003335
01:14:01|0.003335
01:14:02|0.003335
01:14:02|0.003335
01:14:04|0.0033344
01:14:05|0.0033344
01:14:06|0.0033344
01:14:07|0.0033349
01:14:08|0.0033349
01:14:09|0.003334
01:14:10|0.003334
01:14:11|0.003334
01:14:11|0.003334
01:14:13|0.003334
01:14:14|0.003334
01:14:15|0.003334
01:14:16|0.0033348
01:14:17|0.0033348
01:14:18|0.0033372
01:14:19|0.0033372
01:14:20|0.0033372
01:14:21|0.0033374
01:14:23|0.0033374
01:14:24|0.0033374
01:14:26|0.0033374
01:14:27|0.0033374
01:14:28|0.0033383
01:14:28|0.0033383
01:14:29|0.0033383
01:14:31|0.0033383
01:14:32|0.0033369
01:14:33|0.0033369
01:14:34|0.0033356
01:14:36|0.0033352
01:14:37|0.0033353
01:14:39|0.0033353
01:14:39|0.0033362
01:14:40|0.0033362
01:14:41|0.0033362
01:14:42|0.0033362
01:14:43|0.0033358
01:14:44|0.0033359
01:14:45|0.0033359
01:14:46|0.0033359
01:14:47|0.0033359
01:14:48|0.0033361
01:14:49|0.0033371
01:14:50|0.0033371
01:14:51|0.0033371
01:14:52|0.0033371
01:14:53|0.0033371
01:14:54|0.0033366
01:14:55|0.0033366
01:14:56|0.0033369
01:14:57|0.0033365
01:14:58|0.0033365
01:14:59|0.0033364
01:15:00|0.0033357
01:15:02|0.0033361
01:15:02|0.0033361
01:15:03|0.0033361
01:15:05|0.0033361
01:15:06|0.0033355
01:15:07|0.0033355
01:15:08|0.0033355
01:15:09|0.0033349
01:15:11|0.0033349
01:15:11|0.0033349
01:15:13|0.0033347
01:15:13|0.0033347
01:15:14|0.0033349
01:15:15|0.0033357
01:15:16|0.0033366
01:15:17|0.0033367
01:15:19|0.0033366
01:15:20|0.003337
01:15:20|0.003337
01:15:21|0.0033381
01:15:22|0.0033375
01:15:24|0.0033375
01:15:26|0.0033375
01:15:26|0.0033375
01:15:28|0.0033376
01:15:30|0.0033369
01:15:31|0.0033369
01:15:32|0.0033369
01:15:32|0.0033369
01:15:34|0.0033372
01:15:35|0.0033372
01:15:35|0.0033375
01:15:37|0.0033375
01:15:38|0.0033375
01:15:39|0.0033379
01:15:40|0.0033386
01:15:41|0.0033386
01:15:43|0.0033384
01:15:43|0.0033384
01:15:44|0.0033384
01:15:45|0.0033384
01:15:46|0.0033384
01:15:47|0.0033399
01:15:48|0.0033397
01:15:49|0.0033397
01:15:50|0.0033396
01:15:51|0.0033398
01:15:52|0.0033386
01:15:53|0.0033386
01:15:54|0.0033386
01:15:55|0.0033393
01:15:56|0.0033393
01:15:57|0.0033386
01:15:58|0.0033387
01:15:59|0.0033396
01:16:00|0.0033386
01:16:01|0.0033375
01:16:02|0.0033375
01:16:04|0.0033375
01:16:05|0.0033385
01:16:06|0.0033385
01:16:07|0.0033385
01:16:08|0.0033385
01:16:10|0.0033385
01:16:11|0.0033385
01:16:11|0.003338
01:16:13|0.0033378
01:16:14|0.0033382
01:16:15|0.0033374
01:16:16|0.0033374
01:16:17|0.0033374
01:16:18|0.0033366
01:16:19|0.0033366
01:16:20|0.0033372
01:16:21|0.0033372
01:16:22|0.0033432
01:16:23|0.0033459
01:16:25|0.003345
01:16:26|0.0033445
01:16:28|0.0033445
01:16:29|0.0033437
01:16:30|0.0033437
01:16:31|0.0033437
01:16:32|0.0033443
01:16:33|0.0033443
01:16:34|0.0033448
01:16:36|0.0033455
01:16:37|0.0033455
01:16:38|0.0033457
01:16:40|0.0033459
01:16:41|0.0033458
01:16:41|0.0033451
01:16:43|0.0033441
01:16:43|0.0033441
01:16:44|0.0033441
01:16:45|0.0033441
01:16:46|0.0033433
01:16:47|0.0033433
01:16:48|0.0033433
01:16:49|0.0033439
01:16:51|0.0033439
01:16:52|0.0033444
01:16:53|0.0033433
01:16:54|0.0033433
01:16:55|0.0033433
01:16:56|0.0033433
01:16:57|0.0033433
01:16:58|0.0033441
01:16:59|0.0033432
01:17:00|0.0033439
01:17:02|0.0033436
01:17:02|0.0033441
01:17:03|0.0033441
01:17:05|0.0033441
01:17:06|0.0033441
01:17:07|0.0033441
01:17:08|0.0033422
01:17:09|0.0033409
01:17:10|0.0033409
01:17:10|0.0033418
01:17:12|0.0033418
01:17:12|0.0033409
01:17:13|0.0033402
01:17:14|0.0033394
01:17:15|0.0033402
01:17:17|0.0033393
01:17:17|0.0033393
01:17:18|0.0033396
01:17:20|0.0033396
01:17:20|0.0033396
01:17:21|0.00334
01:17:23|0.003338
01:17:23|0.0033398
01:17:25|0.0033395
01:17:27|0.0033385
01:17:28|0.0033409
01:17:30|0.0033409
01:17:30|0.003341
01:17:31|0.0033407
01:17:32|0.0033396
01:17:34|0.0033389
01:17:35|0.0033387
01:17:36|0.0033387
01:17:37|0.003339
01:17:39|0.0033384
01:17:39|0.0033391
01:17:41|0.0033391
01:17:42|0.0033391
01:17:43|0.0033391
01:17:44|0.0033388
01:17:45|0.003342
01:17:46|0.003342
01:17:47|0.003342
01:17:48|0.003342
01:17:49|0.003342
01:17:50|0.003342
01:17:51|0.003342
01:17:52|0.003342
01:17:54|0.0033407
01:17:54|0.0033407
01:17:57|0.0033407
01:17:57|0.0033413
01:17:58|0.0033429
01:17:59|0.0033429
01:18:00|0.0033429
01:18:01|0.0033429
01:18:03|0.0033429
01:18:03|0.0033423
01:18:05|0.003343
01:18:05|0.003343
01:18:06|0.003343
01:18:07|0.0033414
01:18:08|0.0033414
01:18:09|0.003341
01:18:10|0.0033411
01:18:11|0.0033412
01:18:12|0.0033412
01:18:13|0.0033416
01:18:14|0.0033416
01:18:15|0.0033416
01:18:16|0.0033409
01:18:17|0.003341
01:18:18|0.0033405
01:18:19|0.0033405
01:18:20|0.0033405
01:18:21|0.0033405
01:18:22|0.0033405
01:18:23|0.0033407
01:18:24|0.0033407
01:18:25|0.0033407
01:18:27|0.0033407
01:18:28|0.0033416
01:18:30|0.0033416
01:18:31|0.0033432
01:18:31|0.0033432
01:18:33|0.0033432
01:18:34|0.0033436
01:18:35|0.0033436
01:18:36|0.0033436
01:18:38|0.0033433
01:18:39|0.0033417
01:18:40|0.0033417
01:18:41|0.0033417
01:18:42|0.003342
01:18:43|0.003342
01:18:44|0.003342
01:18:45|0.0033427
01:18:46|0.0033427
01:18:47|0.0033427
01:18:48|0.0033427
01:18:49|0.0033427
01:18:50|0.0033427
01:18:51|0.0033434
01:18:52|0.0033436
01:18:53|0.0033436
01:18:53|0.0033435
01:18:55|0.0033435
01:18:56|0.0033435
01:18:57|0.0033435
01:18:58|0.003343
01:18:59|0.0033428
01:19:00|0.0033428
01:19:01|0.0033424
01:19:03|0.0033424
01:19:03|0.0033424
01:19:04|0.0033424
01:19:06|0.0033424
01:19:07|0.0033419
01:19:09|0.0033419
01:19:10|0.0033419
01:19:12|0.0033419
01:19:12|0.0033419
01:19:14|0.0033418
01:19:15|0.0033418
01:19:16|0.0033418
01:19:17|0.0033403
01:19:19|0.0033403
01:19:19|0.0033404
01:19:20|0.0033404
01:19:22|0.0033404
01:19:23|0.0033404
01:19:23|0.0033407
01:19:24|0.0033407
01:19:25|0.0033406
01:19:28|0.0033418
01:19:28|0.0033418
01:19:30|0.0033407
01:19:32|0.0033407
01:19:33|0.0033397
01:19:35|0.0033396
01:19:36|0.0033395
01:19:36|0.0033387
01:19:38|0.0033387
01:19:39|0.003339
01:19:41|0.0033396
01:19:41|0.0033396
01:19:42|0.0033398
01:19:44|0.0033398
01:19:45|0.0033398
01:19:46|0.0033398
01:19:47|0.00334
01:19:47|0.0033423
01:19:49|0.0033419
01:19:49|0.0033409
01:19:51|0.0033417
01:19:52|0.0033409
01:19:53|0.003342
01:19:54|0.003342
01:19:55|0.003342
01:19:56|0.003342
01:19:57|0.0033417
01:19:58|0.0033417
01:19:58|0.0033417
01:20:00|0.0033417
01:20:01|0.0033417
01:20:02|0.0033417
01:20:02|0.0033417
01:20:04|0.003342
01:20:05|0.003342
01:20:05|0.003341
01:20:07|0.003341
01:20:08|0.003341
01:20:08|0.003341
01:20:11|0.0033406
01:20:11|0.0033406
01:20:13|0.0033406
01:20:13|0.0033408
01:20:14|0.0033407
01:20:15|0.0033407
01:20:16|0.0033407
01:20:18|0.0033407
01:20:19|0.003342
01:20:20|0.003342
01:20:20|0.003342
01:20:22|0.0033411
01:20:23|0.0033411
01:20:24|0.0033412
01:20:24|0.0033412
01:20:25|0.0033411
01:20:26|0.0033411
01:20:28|0.0033411
01:20:30|0.0033411
01:20:32|0.0033407
01:20:32|0.0033405
01:20:34|0.0033399
01:20:35|0.0033398
01:20:35|0.0033396
01:20:37|0.0033396
01:20:38|0.0033396
01:20:39|0.0033396
01:20:40|0.0033387
01:20:41|0.0033387
01:20:42|0.0033393
01:20:43|0.0033393
01:20:44|0.0033393
01:20:45|0.0033389
01:20:47|0.0033389
01:20:48|0.0033386
01:20:48|0.0033385
01:20:51|0.003339
01:20:51|0.0033391
01:20:52|0.0033391
01:20:53|0.003339
01:20:54|0.0033393
01:20:56|0.0033393
01:20:57|0.0033393
01:20:58|0.0033393
01:20:59|0.0033393
01:21:00|0.0033393
01:21:01|0.0033393
01:21:03|0.0033393
01:21:03|0.0033389
01:21:05|0.0033389
01:21:06|0.0033389
01:21:06|0.0033389
01:21:07|0.0033389
01:21:08|0.0033393
01:21:09|0.0033395
01:21:10|0.0033391
01:21:11|0.0033391
01:21:13|0.0033404
01:21:13|0.0033404
01:21:14|0.0033404
01:21:16|0.0033404
01:21:16|0.0033404
01:21:18|0.0033404
01:21:18|0.0033404
01:21:20|0.0033404
01:21:21|0.0033404
01:21:22|0.0033404
01:21:23|0.0033404
01:21:24|0.0033399
01:21:24|0.0033399
01:21:26|0.0033401
01:21:27|0.0033401
01:21:27|0.0033401
01:21:29|0.0033401
01:21:31|0.0033401
01:21:32|0.0033401
01:21:34|0.0033401
01:21:35|0.0033401
01:21:36|0.0033401
01:21:37|0.0033401
01:21:38|0.00334
01:21:40|0.0033391
01:21:41|0.0033391
01:21:42|0.0033395
01:21:43|0.0033395
01:21:44|0.0033395
01:21:45|0.0033382
01:21:46|0.0033382
01:21:47|0.0033388
01:21:48|0.0033388
01:21:50|0.0033376
01:21:51|0.0033376
01:21:52|0.0033381
01:21:53|0.0033379
01:21:54|0.0033379
01:21:55|0.003338
01:21:55|0.003338
01:21:56|0.003338
01:21:58|0.0033387
01:21:58|0.0033387
01:21:59|0.0033387
01:22:01|0.0033387
01:22:02|0.0033387
01:22:02|0.0033387
01:22:03|0.0033382
01:22:04|0.0033381
01:22:06|0.0033381
01:22:07|0.0033381
01:22:08|0.0033382
01:22:09|0.0033374
01:22:09|0.0033373
01:22:10|0.003337
01:22:11|0.0033376
01:22:12|0.0033376
01:22:14|0.0033376
01:22:15|0.0033386
01:22:16|0.0033386
01:22:17|0.0033386
01:22:18|0.0033386
01:22:19|0.003339
01:22:20|0.003339
01:22:20|0.0033383
01:22:22|0.0033383
01:22:24|0.0033377
01:22:24|0.0033374
01:22:26|0.0033374
01:22:26|0.0033374
01:22:27|0.0033374
01:22:29|0.0033374
01:22:30|0.003338
01:22:31|0.003338
01:22:32|0.003338
01:22:33|0.003338
01:22:35|0.003338
01:22:36|0.0033378
01:22:37|0.0033378
01:22:38|0.0033378
01:22:39|0.0033378
01:22:40|0.0033377
01:22:42|0.0033387
01:22:43|0.0033387
01:22:44|0.0033389
01:22:45|0.0033389
01:22:46|0.0033389
01:22:47|0.0033389
01:22:49|0.0033385
01:22:49|0.0033373
01:22:50|0.0033373
01:22:51|0.0033377
01:22:52|0.0033381
01:22:53|0.0033381
01:22:54|0.0033381
01:22:56|0.0033381
01:22:56|0.0033383
01:22:57|0.0033383
01:22:58|0.0033385
01:22:59|0.003338
01:23:01|0.0033381
01:23:02|0.0033381
01:23:02|0.0033375
01:23:03|0.0033375
01:23:05|0.003338
01:23:06|0.0033375
01:23:07|0.0033375
01:23:08|0.0033375
01:23:09|0.0033378
01:23:10|0.0033376
01:23:11|0.0033376
01:23:12|0.0033376
01:23:13|0.0033376
01:23:14|0.0033376
01:23:15|0.0033373
01:23:16|0.0033373
01:23:17|0.0033374
01:23:18|0.0033374
01:23:19|0.0033374
01:23:20|0.0033385
01:23:21|0.0033385
01:23:22|0.0033385
01:23:23|0.0033385
01:23:24|0.0033385
01:23:26|0.0033385
01:23:27|0.0033385
01:23:28|0.0033384
01:23:29|0.0033386
01:23:30|0.0033397
01:23:32|0.0033392
01:23:33|0.0033392
01:23:35|0.0033387
01:23:35|0.0033387
01:23:37|0.0033387
01:23:38|0.0033388
01:23:38|0.0033388
01:23:40|0.0033388
01:23:41|0.0033381
01:23:42|0.0033381
01:23:43|0.0033381
01:23:44|0.0033375
01:23:45|0.0033377
01:23:46|0.0033377
01:23:47|0.0033379
01:23:48|0.0033379
01:23:49|0.0033378
01:23:50|0.0033377
01:23:51|0.0033377
01:23:52|0.0033376
01:23:53|0.0033372
01:23:54|0.0033377
01:23:55|0.0033362
01:23:56|0.0033363
01:23:57|0.0033368
01:23:58|0.0033369
01:23:58|0.0033369
01:24:00|0.0033368
01:24:01|0.0033368
01:24:02|0.0033363
01:24:02|0.0033368
01:24:03|0.0033366
01:24:06|0.0033366
01:24:06|0.0033364
01:24:07|0.0033368
01:24:08|0.0033369
01:24:09|0.0033364
01:24:11|0.0033364
01:24:11|0.0033382
01:24:12|0.0033394
01:24:13|0.0033394
01:24:14|0.0033386
01:24:16|0.0033386
01:24:16|0.0033373
01:24:17|0.003337
01:24:19|0.0033368
01:24:19|0.0033359
01:24:20|0.0033368
01:24:21|0.0033368
01:24:22|0.0033368
01:24:24|0.0033367
01:24:24|0.0033367
01:24:25|0.0033367
01:24:26|0.0033359
01:24:28|0.0033361
01:24:29|0.0033364
01:24:30|0.0033364
01:24:31|0.0033373
01:24:32|0.0033368
01:24:33|0.0033371
01:24:35|0.0033371
01:24:36|0.0033368
01:24:37|0.0033368
01:24:38|0.0033364
01:24:39|0.0033364
01:24:39|0.0033362
01:24:42|0.0033362
01:24:42|0.0033357
01:24:43|0.0033357
01:24:45|0.0033359
01:24:46|0.0033361
01:24:47|0.0033364
01:24:47|0.003336
01:24:49|0.0033356
01:24:50|0.0033356
01:24:51|0.0033356
01:24:52|0.0033353
01:24:53|0.0033363
01:24:54|0.0033356
01:24:55|0.0033356
01:24:56|0.0033356
01:24:57|0.0033357
01:24:58|0.0033357
01:24:59|0.0033356
01:25:01|0.0033356
01:25:01|0.0033355
01:25:02|0.0033372
01:25:03|0.0033361
01:25:04|0.003337
01:25:05|0.0033371
01:25:06|0.0033368
01:25:07|0.0033368
01:25:08|0.0033359
01:25:09|0.0033357
01:25:10|0.0033357
01:25:11|0.0033357
01:25:12|0.0033357
01:25:13|0.0033357
01:25:14|0.0033357
01:25:15|0.0033357
01:25:16|0.0033357
01:25:17|0.0033357
01:25:18|0.0033359
01:25:19|0.0033359
01:25:20|0.0033359
01:25:21|0.003336
01:25:22|0.003336
01:25:23|0.003336
01:25:24|0.0033365
01:25:25|0.0033365
01:25:26|0.0033365
01:25:27|0.0033365
01:25:28|0.0033368
01:25:30|0.0033371
01:25:30|0.0033369
01:25:32|0.0033368
01:25:33|0.003337
01:25:34|0.0033399
01:25:35|0.0033399
01:25:37|0.0033399
01:25:38|0.0033399
01:25:38|0.0033395
01:25:40|0.003339
01:25:41|0.003339
01:25:42|0.003339
01:25:43|0.003339
01:25:45|0.0033391
01:25:46|0.0033394
01:25:47|0.0033403
01:25:48|0.0033403
01:25:49|0.0033403
01:25:51|0.0033403
01:25:51|0.0033403
01:25:52|0.0033403
01:25:53|0.0033403
01:25:55|0.00334
01:25:56|0.00334
01:25:56|0.00334
01:25:58|0.00334
01:25:58|0.00334
01:26:00|0.00334
01:26:02|0.00334
01:26:02|0.00334
01:26:04|0.0033393
01:26:05|0.0033396
01:26:06|0.0033398
01:26:07|0.0033398
01:26:07|0.0033397
01:26:09|0.0033397
01:26:10|0.0033397
01:26:11|0.0033397
01:26:12|0.0033397
01:26:12|0.0033397
01:26:14|0.0033397
01:26:15|0.0033397
01:26:16|0.0033417
01:26:17|0.0033417
01:26:18|0.0033417
01:26:19|0.0033417
01:26:20|0.0033419
01:26:21|0.0033419
01:26:22|0.0033419
01:26:23|0.0033419
01:26:23|0.003342
01:26:25|0.0033416
01:26:26|0.0033416
01:26:27|0.0033416
01:26:28|0.0033409
01:26:29|0.0033407
01:26:30|0.0033407
01:26:30|0.0033406
01:26:31|0.003341
01:26:32|0.003341
01:26:35|0.003341
01:26:36|0.003341
01:26:38|0.003341
01:26:39|0.0033407
01:26:41|0.0033407
01:26:42|0.0033407
01:26:42|0.0033402
01:26:43|0.0033402
01:26:44|0.0033399
01:26:45|0.0033398
01:26:46|0.0033396
01:26:47|0.0033396
01:26:48|0.0033394
01:26:49|0.0033399
01:26:50|0.0033396
01:26:52|0.0033396
01:26:52|0.0033395
01:26:53|0.0033395
01:26:54|0.0033395
01:26:55|0.0033395
01:26:56|0.0033393
01:26:57|0.0033393
01:26:58|0.0033389
01:27:00|0.0033394
01:27:00|0.0033394
01:27:01|0.0033394
01:27:02|0.0033394
01:27:03|0.0033398
01:27:05|0.0033398
01:27:06|0.0033395
01:27:07|0.0033395
01:27:08|0.0033398
01:27:08|0.0033396
01:27:10|0.0033396
01:27:10|0.0033396
01:27:12|0.0033398
01:27:13|0.0033398
01:27:15|0.00334
01:27:15|0.00334
01:27:16|0.0033396
01:27:17|0.0033396
01:27:19|0.0033396
01:27:20|0.0033399
01:27:21|0.0033399
01:27:22|0.0033399
01:27:23|0.0033396
01:27:24|0.0033396
01:27:25|0.0033404
01:27:26|0.0033404
01:27:27|0.0033404
01:27:28|0.0033406
01:27:29|0.0033406
01:27:30|0.0033406
01:27:31|0.0033406
01:27:32|0.0033406
01:27:33|0.0033408
01:27:34|0.0033408
01:27:36|0.0033404
01:27:37|0.0033407
01:27:37|0.0033407
01:27:38|0.0033407
01:27:40|0.0033406
01:27:41|0.0033408
01:27:42|0.0033408
01:27:43|0.0033406
01:27:45|0.0033398
01:27:46|0.0033398
01:27:47|0.0033398
01:27:48|0.00334
01:27:48|0.0033401
01:27:49|0.0033401
01:27:51|0.0033401
01:27:51|0.0033401
01:27:53|0.00334
01:27:54|0.00334
01:27:55|0.00334
01:27:56|0.00334
01:27:56|0.003341
01:27:58|0.0033403
01:27:59|0.00334
01:28:00|0.0033405
01:28:01|0.0033405
01:28:02|0.0033406
01:28:04|0.0033406
01:28:05|0.0033401
01:28:06|0.0033402
01:28:07|0.00334
01:28:08|0.00334
01:28:09|0.0033395
01:28:10|0.0033395
01:28:12|0.0033396
01:28:12|0.0033396
01:28:14|0.0033398
01:28:14|0.0033403
01:28:16|0.0033399
01:28:16|0.0033399
01:28:18|0.0033403
01:28:19|0.0033396
01:28:20|0.0033403
01:28:21|0.0033404
01:28:21|0.0033404
01:28:22|0.0033404
01:28:23|0.0033404
01:28:24|0.0033404
01:28:26|0.0033404
01:28:26|0.0033413
01:28:28|0.0033411
01:28:28|0.0033411
01:28:30|0.003341
01:28:30|0.003341
01:28:31|0.003341
01:28:32|0.0033407
01:28:34|0.0033407
01:28:35|0.0033407
01:28:36|0.0033407
01:28:38|0.003341
01:28:39|0.003341
01:28:41|0.0033414
01:28:42|0.0033414
01:28:43|0.0033404
01:28:44|0.0033404
01:28:45|0.0033404
01:28:46|0.003341
01:28:47|0.003341
01:28:48|0.003341
01:28:49|0.003341
01:28:50|0.003341
01:28:52|0.0033422
01:28:52|0.0033422
01:28:53|0.0033422
01:28:54|0.0033419
01:28:55|0.0033419
01:28:56|0.0033419
01:28:57|0.0033419
01:28:58|0.0033419
01:28:59|0.0033415
01:29:00|0.0033415
01:29:01|0.0033415
01:29:02|0.0033415
01:29:03|0.0033413
01:29:04|0.003341
01:29:05|0.003341
01:29:06|0.003341
01:29:07|0.0033412
01:29:08|0.0033399
01:29:09|0.0033398
01:29:10|0.0033398
01:29:11|0.0033395
01:29:12|0.0033395
01:29:13|0.0033395
01:29:14|0.0033394
01:29:15|0.0033395
01:29:16|0.0033399
01:29:17|0.0033395
01:29:18|0.0033395
01:29:19|0.0033399
01:29:20|0.0033399
01:29:21|0.0033399
01:29:22|0.0033399
01:29:23|0.0033399
01:29:24|0.0033399
01:29:25|0.0033395
01:29:26|0.0033395
01:29:27|0.0033393
01:29:28|0.0033399
01:29:29|0.0033399
01:29:30|0.0033399
01:29:31|0.0033399
01:29:32|0.0033399
01:29:33|0.0033399
01:29:34|0.0033399
01:29:35|0.0033399
01:29:37|0.0033399
01:29:39|0.0033389
01:29:41|0.0033393
01:29:42|0.0033389
01:29:43|0.0033387
01:29:44|0.0033388
01:29:46|0.0033388
01:29:47|0.0033386
01:29:48|0.0033387
01:29:49|0.0033386
01:29:50|0.0033388
01:29:51|0.0033385
01:29:52|0.0033386
01:29:53|0.0033386
01:29:53|0.0033392
01:29:55|0.003339
01:29:56|0.003339
01:29:57|0.003339
01:29:59|0.0033387
01:29:59|0.0033386
01:30:01|0.0033387
01:30:02|0.0033387
01:30:03|0.0033387
01:30:05|0.0033376
01:30:06|0.0033376
01:30:07|0.0033376
01:30:08|0.0033375
01:30:09|0.0033375
01:30:11|0.0033377
01:30:12|0.0033374
01:30:12|0.0033374
01:30:14|0.0033374
01:30:15|0.0033376
01:30:16|0.0033376
01:30:17|0.0033376
01:30:18|0.0033373
01:30:19|0.0033371
01:30:20|0.0033371
01:30:21|0.0033367
01:30:21|0.0033366
01:30:22|0.0033366
01:30:23|0.0033365
01:30:24|0.0033371
01:30:25|0.0033379
01:30:26|0.003339
01:30:27|0.0033389
01:30:28|0.003339
01:30:30|0.003339
01:30:30|0.003339
01:30:31|0.003339
01:30:32|0.0033408
01:30:33|0.0033408
01:30:34|0.0033401
01:30:36|0.0033401
01:30:36|0.0033398
01:30:38|0.0033396
01:30:40|0.0033408
01:30:40|0.0033414
01:30:42|0.0033408
01:30:43|0.0033408
01:30:45|0.0033408
01:30:45|0.00334
01:30:47|0.003341
01:30:49|0.0033413
01:30:49|0.0033418
01:30:51|0.0033424
01:30:52|0.0033424
01:30:54|0.0033424
01:30:55|0.0033424
01:30:55|0.0033424
01:30:56|0.0033424
01:30:58|0.0033424
01:30:58|0.0033424
01:31:00|0.0033424
01:31:00|0.0033424
01:31:01|0.0033425
01:31:03|0.0033426
01:31:04|0.003343
01:31:05|0.003343
01:31:05|0.0033432
01:31:07|0.0033427
01:31:08|0.0033427
01:31:09|0.0033424
01:31:10|0.0033424
01:31:11|0.0033424
01:31:12|0.0033424
01:31:13|0.0033424
01:31:14|0.0033424
01:31:15|0.0033435
01:31:16|0.0033437
01:31:17|0.0033437
01:31:17|0.0033438
01:31:19|0.0033433
01:31:20|0.0033433
01:31:20|0.0033442
01:31:22|0.0033442
01:31:23|0.0033442
01:31:24|0.0033442
01:31:25|0.0033442
01:31:25|0.0033455
01:31:27|0.0033455
01:31:28|0.0033449
01:31:29|0.0033449
01:31:30|0.0033449
01:31:31|0.003345
01:31:31|0.003345
01:31:32|0.003345
01:31:34|0.003345
01:31:35|0.003345
01:31:36|0.003345
01:31:37|0.0033464
01:31:38|0.0033463
01:31:40|0.0033466
01:31:41|0.0033466
01:31:42|0.0033469
01:31:43|0.003347
01:31:45|0.003347
01:31:47|0.003347
01:31:48|0.003347
01:31:49|0.0033461
01:31:50|0.0033465
01:31:50|0.003347
01:31:51|0.0033466
01:31:53|0.0033466
01:31:54|0.0033466
01:31:54|0.0033466
01:31:56|0.0033466
01:31:57|0.0033471
01:31:58|0.0033475
01:31:59|0.0033477
01:32:00|0.0033482
01:32:01|0.0033482
01:32:02|0.0033482
01:32:03|0.0033481
01:32:04|0.0033481
01:32:05|0.0033481
01:32:06|0.0033481
01:32:07|0.0033479
01:32:08|0.0033476
01:32:09|0.0033476
01:32:10|0.0033476
01:32:11|0.0033476
01:32:12|0.0033482
01:32:13|0.0033473
01:32:14|0.0033472
01:32:15|0.0033472
01:32:16|0.0033472
01:32:17|0.0033472
01:32:18|0.0033472
01:32:19|0.0033465
01:32:20|0.0033465
01:32:21|0.0033465
01:32:22|0.0033458
01:32:23|0.0033459
01:32:24|0.0033459
01:32:26|0.0033459
01:32:27|0.0033458
01:32:27|0.0033458
01:32:28|0.003345
01:32:29|0.0033449
01:32:30|0.0033447
01:32:31|0.0033447
01:32:33|0.0033447
01:32:34|0.0033442
01:32:35|0.0033442
01:32:35|0.0033442
01:32:36|0.0033444
01:32:37|0.0033445
01:32:38|0.0033443
01:32:40|0.0033443
01:32:41|0.0033443
01:32:42|0.0033445
01:32:44|0.0033457
01:32:46|0.0033439
01:32:47|0.0033435
01:32:47|0.0033435
01:32:48|0.0033435
01:32:49|0.0033434
01:32:50|0.0033434
01:32:52|0.0033434
01:32:53|0.0033434
01:32:54|0.0033439
01:32:55|0.0033439
01:32:57|0.0033454
01:32:57|0.0033451
01:32:58|0.0033436
01:32:59|0.0033452
01:33:00|0.0033452
01:33:02|0.0033452
01:33:02|0.0033444
01:33:03|0.0033442
01:33:04|0.003344
01:33:06|0.003344
01:33:07|0.003344
01:33:08|0.0033473
01:33:09|0.0033473
01:33:10|0.0033472
01:33:11|0.0033464
01:33:12|0.0033469
01:33:13|0.0033472
01:33:14|0.0033472
01:33:15|0.0033472
01:33:16|0.0033472
01:33:17|0.0033475
01:33:18|0.0033475
01:33:19|0.0033472
01:33:20|0.0033472
01:33:22|0.003346
01:33:22|0.0033463
01:33:23|0.0033466
01:33:24|0.0033457
01:33:25|0.0033457
01:33:26|0.0033465
01:33:27|0.0033463
01:33:28|0.0033465
01:33:29|0.0033465
01:33:30|0.0033471
01:33:31|0.0033471
01:33:32|0.0033471
01:33:33|0.0033471
01:33:34|0.0033471
01:33:35|0.0033471
01:33:36|0.0033479
01:33:37|0.0033479
01:33:38|0.0033478
01:33:39|0.0033477
01:33:41|0.003347
01:33:43|0.0033461
01:33:44|0.0033461
01:33:45|0.003347
01:33:46|0.0033466
01:33:48|0.0033466
01:33:49|0.0033464
01:33:50|0.003347
01:33:51|0.003347
01:33:52|0.0033479
01:33:53|0.0033479
01:33:54|0.0033479
01:33:56|0.003349
01:33:57|0.003349
01:33:58|0.003349
01:33:59|0.0033486
01:34:00|0.0033486
01:34:01|0.0033483
01:34:02|0.0033477
01:34:03|0.0033477
01:34:04|0.0033481
01:34:05|0.003348
01:34:06|0.003348
01:34:07|0.003348
01:34:08|0.003348
01:34:09|0.003348
01:34:10|0.003348
01:34:11|0.003348
01:34:12|0.0033491
01:34:13|0.0033491
01:34:14|0.0033484
01:34:15|0.0033482
01:34:16|0.0033484
01:34:17|0.0033484
01:34:18|0.0033494
01:34:19|0.0033494
01:34:20|0.0033494
01:34:21|0.0033494
01:34:22|0.0033494
01:34:23|0.0033494
01:34:24|0.0033498
01:34:25|0.0033499
01:34:26|0.0033501
01:34:27|0.0033502
01:34:28|0.0033506
01:34:29|0.0033506
01:34:30|0.0033507
01:34:31|0.0033507
01:34:32|0.0033509
01:34:33|0.0033509
01:34:34|0.0033509
01:34:35|0.0033502
01:34:36|0.003351
01:34:37|0.003351
01:34:38|0.0033514
01:34:39|0.0033514
01:34:41|0.0033506
01:34:42|0.0033506
01:34:43|0.0033491
01:34:44|0.0033489
01:34:45|0.0033491
01:34:47|0.0033492
01:34:48|0.0033492
01:34:50|0.0033482
01:34:51|0.0033484
01:34:51|0.0033484
01:34:52|0.0033484
01:34:53|0.0033484
01:34:55|0.0033484
01:34:55|0.0033484
01:34:58|0.003348
01:34:59|0.0033479
01:35:00|0.0033485
01:35:01|0.003348
01:35:03|0.0033476
01:35:04|0.0033476
01:35:05|0.0033475
01:35:05|0.0033475
01:35:07|0.0033475
01:35:07|0.0033475
01:35:09|0.0033472
01:35:10|0.0033472
01:35:11|0.0033466
01:35:12|0.0033467
01:35:13|0.0033468
01:35:14|0.0033468
01:35:15|0.0033468
01:35:16|0.003347
01:35:17|0.0033475
01:35:18|0.0033472
01:35:19|0.0033472
01:35:20|0.0033469
01:35:21|0.0033469
01:35:22|0.0033469
01:35:23|0.0033469
01:35:24|0.0033469
01:35:25|0.0033469
01:35:26|0.0033469
01:35:27|0.0033481
01:35:28|0.0033481
01:35:29|0.0033481
01:35:30|0.0033481
01:35:31|0.0033481
01:35:32|0.0033481
01:35:33|0.0033481
01:35:34|0.003348
01:35:35|0.0033478
01:35:36|0.0033481
01:35:37|0.0033481
01:35:38|0.0033481
01:35:39|0.003348
01:35:40|0.003348
01:35:41|0.003348
01:35:42|0.0033483
01:35:44|0.0033483
01:35:46|0.0033483
01:35:47|0.0033487
01:35:48|0.0033487
01:35:49|0.0033487
01:35:50|0.0033495
01:35:50|0.0033499
01:35:52|0.0033502
01:35:53|0.0033502
01:35:54|0.0033502
01:35:55|0.0033502
01:35:56|0.0033499
01:35:57|0.0033499
01:35:58|0.0033499
01:35:59|0.00335
01:36:00|0.00335
01:36:01|0.00335
01:36:02|0.0033497
01:36:03|0.0033498
01:36:04|0.0033498
01:36:05|0.0033498
01:36:07|0.0033498
01:36:07|0.0033498
01:36:08|0.0033498
01:36:09|0.0033498
01:36:10|0.0033498
01:36:11|0.0033498
01:36:12|0.0033498
01:36:13|0.003349
01:36:14|0.0033486
01:36:15|0.0033486
01:36:16|0.0033486
01:36:17|0.0033486
01:36:18|0.0033486
01:36:19|0.0033486
01:36:20|0.0033486
01:36:21|0.0033482
01:36:22|0.0033481
01:36:23|0.0033481
01:36:24|0.0033482
01:36:25|0.0033488
01:36:26|0.0033488
01:36:27|0.0033494
01:36:28|0.0033494
01:36:29|0.0033494
01:36:30|0.003349
01:36:31|0.003349
01:36:32|0.003349
01:36:33|0.0033487
01:36:34|0.0033508
01:36:35|0.0033513
01:36:36|0.0033514
01:36:37|0.003351
01:36:38|0.003351
01:36:39|0.003351
01:36:40|0.0033516
01:36:41|0.0033528
01:36:42|0.003353
01:36:43|0.003353
01:36:45|0.0033531
01:36:47|0.0033531
01:36:48|0.0033531
01:36:49|0.0033531
01:36:50|0.0033531
01:36:51|0.0033531
01:36:52|0.0033532
01:36:53|0.0033528
01:36:54|0.0033528
01:36:56|0.0033529
01:36:56|0.0033529
01:36:58|0.0033529
01:36:59|0.0033529
01:37:00|0.0033533
01:37:01|0.0033532
01:37:02|0.0033532
01:37:02|0.0033532
01:37:04|0.0033532
01:37:05|0.0033528
01:37:06|0.0033528
01:37:06|0.0033526
01:37:08|0.0033526
01:37:09|0.0033526
01:37:10|0.0033526
01:37:11|0.0033517
01:37:12|0.0033517
01:37:13|0.0033517
01:37:14|0.0033517
01:37:15|0.0033517
01:37:16|0.0033522
01:37:17|0.0033522
01:37:18|0.0033522
01:37:19|0.0033532
01:37:20|0.003352
01:37:21|0.003352
01:37:22|0.003352
01:37:23|0.0033525
01:37:24|0.0033526
01:37:25|0.0033526
01:37:26|0.0033526
01:37:27|0.0033526
01:37:28|0.0033526
01:37:29|0.0033526
01:37:30|0.0033522
01:37:31|0.0033512
01:37:32|0.0033512
01:37:33|0.0033512
01:37:34|0.0033512
01:37:35|0.0033513
01:37:36|0.0033513
01:37:37|0.0033513
01:37:38|0.0033513
01:37:39|0.0033513
01:37:40|0.0033513
01:37:41|0.0033513
01:37:42|0.0033513
01:37:43|0.0033513
01:37:44|0.0033512
01:37:46|0.0033516
01:37:47|0.0033516
01:37:48|0.0033516
01:37:49|0.0033516
01:37:50|0.0033519
01:37:51|0.0033515
01:37:53|0.0033515
01:37:54|0.0033515
01:37:54|0.0033517
01:37:55|0.0033527
01:37:56|0.0033529
01:37:57|0.0033527
01:37:58|0.0033523
01:37:59|0.0033523
01:38:00|0.0033523
01:38:01|0.0033523
01:38:02|0.0033522
01:38:03|0.0033522
01:38:04|0.0033522
01:38:05|0.0033522
01:38:06|0.0033522
01:38:07|0.0033522
01:38:08|0.0033517
01:38:09|0.0033517
01:38:11|0.0033517
01:38:11|0.0033517
01:38:12|0.0033517
01:38:14|0.0033515
01:38:15|0.0033515
01:38:15|0.0033516
01:38:16|0.0033521
01:38:17|0.0033521
01:38:19|0.0033521
01:38:20|0.0033529
01:38:21|0.0033525
01:38:22|0.0033525
01:38:23|0.0033525
01:38:24|0.0033526
01:38:25|0.0033522
01:38:26|0.0033517
01:38:27|0.0033518
01:38:27|0.0033518
01:38:29|0.0033513
01:38:30|0.0033513
01:38:31|0.0033513
01:38:32|0.0033513
01:38:32|0.0033513
01:38:34|0.0033523
01:38:35|0.0033523
01:38:36|0.0033523
01:38:36|0.0033523
01:38:38|0.003352
01:38:38|0.003352
01:38:40|0.003352
01:38:41|0.003352
01:38:41|0.003352
01:38:42|0.003352
01:38:44|0.0033512
01:38:45|0.0033509
01:38:46|0.003351
01:38:48|0.0033506
01:38:49|0.0033506
01:38:50|0.0033506
01:38:51|0.0033506
01:38:52|0.0033504
01:38:53|0.0033504
01:38:54|0.0033504
01:38:56|0.0033503
01:38:57|0.0033503
01:38:58|0.0033511
01:38:59|0.003351
01:39:00|0.003351
01:39:02|0.0033507
01:39:02|0.0033507
01:39:03|0.0033507
01:39:04|0.0033507
01:39:05|0.0033507
01:39:06|0.0033505
01:39:07|0.0033505
01:39:08|0.0033496
01:39:09|0.0033496
01:39:10|0.0033488
01:39:11|0.0033488
01:39:12|0.0033488
01:39:13|0.0033484
01:39:14|0.0033495
01:39:16|0.0033489
01:39:16|0.0033489
01:39:17|0.0033489
01:39:18|0.0033489
01:39:19|0.0033489
01:39:20|0.0033489
01:39:21|0.0033484
01:39:22|0.0033481
01:39:23|0.0033482
01:39:24|0.0033482
01:39:25|0.0033482
01:39:26|0.0033482
01:39:27|0.0033472
01:39:28|0.0033485
01:39:29|0.0033484
01:39:30|0.0033475
01:39:31|0.0033475
01:39:32|0.0033475
01:39:33|0.0033475
01:39:34|0.0033475
01:39:35|0.0033475
01:39:36|0.0033475
01:39:37|0.0033475
01:39:38|0.0033475
01:39:39|0.0033475
01:39:40|0.0033475
01:39:41|0.0033475
01:39:42|0.0033475
01:39:43|0.0033485
01:39:44|0.0033475
01:39:45|0.0033475
01:39:47|0.0033475
01:39:48|0.0033475
01:39:49|0.0033475
01:39:50|0.0033475
01:39:51|0.0033475
01:39:53|0.0033475
01:39:53|0.0033475
01:39:55|0.0033477
01:39:56|0.0033487
01:39:58|0.0033478
01:39:58|0.0033479
01:39:59|0.0033479
01:40:00|0.0033479
01:40:02|0.0033479
01:40:04|0.0033478
01:40:04|0.0033475
01:40:05|0.0033469
01:40:06|0.0033469
01:40:08|0.0033469
01:40:08|0.0033445
01:40:09|0.0033452
01:40:10|0.0033452
01:40:11|0.0033453
01:40:12|0.0033453
01:40:14|0.0033448
01:40:14|0.0033448
01:40:15|0.0033434
01:40:16|0.0033434
01:40:17|0.0033444
01:40:18|0.0033444
01:40:19|0.0033444
01:40:20|0.003344
01:40:21|0.0033437
01:40:22|0.0033437
01:40:23|0.0033437
01:40:24|0.0033437
01:40:25|0.0033437
01:40:26|0.0033437
01:40:27|0.0033437
01:40:28|0.0033437
01:40:29|0.0033437
01:40:30|0.0033437
01:40:31|0.0033442
01:40:33|0.0033442
01:40:33|0.0033451
01:40:34|0.003345
01:40:35|0.003345
01:40:36|0.003345
01:40:37|0.0033449
01:40:38|0.0033449
01:40:39|0.0033444
01:40:40|0.003344
01:40:41|0.0033442
01:40:42|0.0033442
01:40:43|0.0033444
01:40:44|0.0033444
01:40:45|0.003344
01:40:46|0.003344
01:40:48|0.0033439
01:40:50|0.0033443
01:40:51|0.0033443
01:40:52|0.0033443
01:40:54|0.0033443
01:40:55|0.0033451
01:40:55|0.0033451
01:40:57|0.0033449
01:40:58|0.0033449
01:40:58|0.0033449
01:40:59|0.0033449
01:41:01|0.0033449
01:41:02|0.0033449
01:41:03|0.0033445
01:41:04|0.0033445
01:41:05|0.0033445
01:41:06|0.0033445
01:41:07|0.0033442
01:41:08|0.0033436
01:41:09|0.0033443
01:41:10|0.0033443
01:41:11|0.0033443
01:41:13|0.0033443
01:41:14|0.0033443
01:41:15|0.0033443
01:41:16|0.003346
01:41:17|0.0033453
01:41:18|0.0033453
01:41:19|0.0033453
01:41:19|0.0033467
01:41:21|0.0033468
01:41:22|0.0033468
01:41:22|0.0033468
01:41:23|0.0033468
01:41:24|0.0033468
01:41:26|0.0033468
01:41:27|0.0033468
01:41:28|0.0033468
01:41:29|0.0033468
01:41:29|0.0033468
01:41:31|0.0033468
01:41:32|0.0033468
01:41:33|0.0033468
01:41:34|0.0033468
01:41:35|0.0033458
01:41:36|0.0033458
01:41:37|0.0033458
01:41:38|0.0033458
01:41:39|0.0033458
01:41:40|0.0033455
01:41:41|0.0033455
01:41:41|0.0033455
01:41:44|0.0033455
01:41:44|0.0033455
01:41:45|0.0033453
01:41:46|0.0033453
01:41:47|0.0033453
01:41:49|0.0033453
01:41:50|0.0033453
01:41:52|0.0033462
01:41:53|0.0033462
01:41:54|0.0033466
01:41:55|0.0033466
01:41:56|0.0033458
01:41:57|0.0033458
01:41:58|0.0033458
01:41:59|0.0033458
01:42:01|0.0033458
01:42:03|0.0033458
01:42:04|0.0033458
01:42:05|0.0033458
01:42:06|0.0033458
01:42:07|0.0033456
01:42:08|0.0033441
01:42:09|0.0033441
01:42:10|0.0033441
01:42:11|0.0033441
01:42:12|0.0033441
01:42:13|0.0033441
01:42:14|0.0033441
01:42:15|0.0033442
01:42:16|0.0033442
01:42:17|0.0033442
01:42:18|0.0033442
01:42:19|0.0033442
01:42:20|0.0033442
01:42:21|0.0033442
01:42:22|0.0033441
01:42:23|0.0033441
01:42:24|0.0033441
01:42:25|0.0033441
01:42:26|0.0033457
01:42:27|0.0033457
01:42:28|0.0033453
01:42:30|0.0033445
01:42:31|0.0033445
01:42:31|0.0033445
01:42:33|0.0033445
01:42:34|0.0033445
01:42:35|0.0033445
01:42:35|0.0033445
01:42:37|0.0033445
01:42:38|0.0033445
01:42:39|0.003343
01:42:39|0.0033433
01:42:41|0.0033433
01:42:42|0.0033433
01:42:42|0.0033433
01:42:44|0.0033432
01:42:44|0.0033432
01:42:46|0.0033432
01:42:47|0.0033432
01:42:48|0.0033435
01:42:48|0.0033435
01:42:50|0.0033435
01:42:52|0.0033435
01:42:52|0.0033435
01:42:55|0.0033435
01:42:56|0.0033432
01:42:57|0.0033432
01:42:58|0.0033432
01:42:59|0.0033432
01:43:00|0.003344
01:43:01|0.0033445
01:43:02|0.0033445
01:43:03|0.0033448
01:43:04|0.0033448
01:43:05|0.0033448
01:43:06|0.0033448
01:43:07|0.003344
01:43:08|0.0033431
01:43:09|0.0033431
01:43:10|0.0033431
01:43:11|0.0033431
01:43:13|0.0033431
01:43:13|0.0033431
01:43:15|0.0033431
01:43:16|0.0033431
01:43:16|0.0033431
01:43:17|0.0033432
01:43:19|0.0033432
01:43:19|0.0033432
01:43:20|0.0033441
01:43:21|0.0033428
01:43:23|0.0033419
01:43:23|0.0033422
01:43:25|0.0033418
01:43:25|0.0033418
01:43:26|0.0033424
01:43:28|0.0033424
01:43:29|0.0033424
01:43:29|0.0033423
01:43:30|0.0033423
01:43:31|0.0033423
01:43:33|0.0033423
01:43:33|0.0033423
01:43:34|0.0033423
01:43:35|0.0033424
01:43:36|0.0033428
01:43:37|0.0033419
01:43:38|0.0033419
01:43:40|0.0033419
01:43:40|0.0033419
01:43:41|0.0033419
01:43:42|0.0033419
01:43:44|0.0033419
01:43:44|0.0033431
01:43:45|0.0033433
01:43:47|0.0033433
01:43:47|0.0033433
01:43:49|0.0033431
01:43:50|0.0033422
01:43:50|0.0033422
01:43:52|0.003342
01:43:53|0.0033422
01:43:54|0.0033422
01:43:55|0.0033422
01:43:56|0.0033427
01:43:58|0.0033427
01:43:59|0.0033427
01:43:59|0.0033421
01:44:01|0.0033421
01:44:02|0.0033421
01:44:02|0.003343
01:44:04|0.003343
01:44:05|0.003343
01:44:06|0.003343
01:44:07|0.003343
01:44:08|0.0033419
01:44:10|0.0033425
01:44:11|0.0033425
01:44:11|0.0033425
01:44:12|0.0033428
01:44:13|0.0033428
01:44:16|0.0033428
01:44:16|0.0033428
01:44:17|0.0033414
01:44:18|0.0033414
01:44:19|0.0033421
01:44:20|0.0033417
01:44:21|0.0033419
01:44:22|0.0033418
01:44:23|0.0033418
01:44:24|0.0033417
01:44:25|0.0033417
01:44:26|0.0033417
01:44:27|0.0033417
01:44:28|0.0033417
01:44:29|0.0033411
01:44:30|0.0033412
01:44:31|0.003341
01:44:32|0.0033412
01:44:33|0.0033412
01:44:34|0.003342
01:44:35|0.0033416
01:44:36|0.0033415
01:44:38|0.0033416
01:44:39|0.0033422
01:44:40|0.0033422
01:44:41|0.0033422
01:44:42|0.0033422
01:44:43|0.0033423
01:44:44|0.0033423
01:44:45|0.0033423
01:44:46|0.0033423
01:44:47|0.0033421
01:44:48|0.0033421
01:44:49|0.0033421
01:44:50|0.0033419
01:44:52|0.0033414
01:44:52|0.0033411
01:44:54|0.0033411
01:44:55|0.0033411
01:44:57|0.003342
01:44:58|0.003342
01:44:58|0.0033418
01:45:01|0.0033413
01:45:02|0.0033413
01:45:03|0.0033414
01:45:04|0.0033417
01:45:05|0.0033418
01:45:06|0.0033416
01:45:07|0.0033418
01:45:08|0.0033409
01:45:09|0.0033415
01:45:10|0.0033415
01:45:12|0.003341
01:45:13|0.003341
01:45:13|0.0033413
01:45:14|0.0033424
01:45:15|0.0033423
01:45:16|0.0033423
01:45:17|0.0033423
01:45:18|0.0033423
01:45:19|0.0033424
01:45:20|0.0033424
01:45:21|0.0033429
01:45:22|0.0033428
01:45:23|0.0033428
01:45:24|0.0033423
01:45:25|0.0033424
01:45:26|0.0033422
01:45:27|0.0033428
01:45:28|0.0033428
01:45:29|0.0033428
01:45:30|0.0033423
01:45:31|0.0033417
01:45:32|0.0033419
01:45:33|0.0033422
01:45:34|0.0033422
01:45:35|0.0033422
01:45:36|0.0033413
01:45:37|0.0033414
01:45:38|0.0033414
01:45:39|0.0033413
01:45:40|0.0033413
01:45:41|0.0033414
01:45:42|0.0033418
01:45:43|0.0033418
01:45:44|0.0033418
01:45:45|0.0033418
01:45:46|0.0033418
01:45:47|0.0033418
01:45:48|0.0033418
01:45:49|0.0033418
01:45:50|0.0033418
01:45:51|0.003342
01:45:53|0.0033419
01:45:55|0.0033413
01:45:56|0.0033398
01:45:58|0.0033393
01:45:59|0.0033391
01:46:00|0.003339
01:46:01|0.0033386
01:46:02|0.0033392
01:46:03|0.0033388
01:46:04|0.0033388
01:46:05|0.0033388
01:46:07|0.0033402
01:46:07|0.0033397
01:46:08|0.0033392
01:46:09|0.0033401
01:46:10|0.0033401
01:46:11|0.0033396
01:46:12|0.0033396
01:46:13|0.0033393
01:46:14|0.0033398
01:46:16|0.0033393
01:46:17|0.0033396
01:46:18|0.0033401
01:46:19|0.0033398
01:46:20|0.0033388
01:46:21|0.0033382
01:46:22|0.0033376
01:46:23|0.0033374
01:46:24|0.0033372
01:46:25|0.0033372
01:46:26|0.0033372
01:46:27|0.003337
01:46:28|0.0033369
01:46:29|0.0033361
01:46:30|0.0033374
01:46:31|0.0033343
01:46:32|0.0033335
01:46:33|0.0033341
01:46:34|0.0033356
01:46:35|0.0033355
01:46:36|0.0033355
01:46:37|0.0033355
01:46:38|0.0033358
01:46:39|0.0033357
01:46:40|0.0033357
01:46:41|0.0033357
01:46:42|0.0033353
01:46:43|0.0033346
01:46:44|0.0033346
01:46:45|0.003334
01:46:46|0.003334
01:46:47|0.0033344
01:46:48|0.0033345
01:46:49|0.0033345
01:46:50|0.0033345
01:46:51|0.0033345
01:46:52|0.0033348
01:46:54|0.0033355
01:46:55|0.0033351
01:46:57|0.0033348
01:46:58|0.0033348
01:46:59|0.0033349
01:47:00|0.0033349
01:47:01|0.0033354
01:47:02|0.0033339
01:47:03|0.0033344
01:47:05|0.0033332
01:47:07|0.0033331
01:47:07|0.003333
01:47:09|0.0033319
01:47:09|0.0033305
01:47:11|0.0033304
01:47:11|0.0033309
01:47:12|0.0033314
01:47:13|0.0033314
01:47:14|0.0033314
01:47:15|0.0033318
01:47:17|0.0033317
01:47:18|0.0033326
01:47:19|0.0033341
01:47:20|0.0033342
01:47:21|0.0033342
01:47:22|0.0033342
01:47:23|0.0033342
01:47:24|0.0033342
01:47:25|0.003333
01:47:26|0.003334
01:47:27|0.0033345
01:47:28|0.0033345
01:47:29|0.0033345
01:47:30|0.0033345
01:47:31|0.0033357
01:47:32|0.0033353
01:47:33|0.0033358
01:47:34|0.0033358
01:47:35|0.0033355
01:47:36|0.0033358
01:47:37|0.0033358
01:47:38|0.0033363
01:47:39|0.0033363
01:47:40|0.0033363
01:47:41|0.0033374
01:47:42|0.0033374
01:47:43|0.0033374
01:47:44|0.0033381
01:47:45|0.0033381
01:47:46|0.0033381
01:47:47|0.0033381
01:47:48|0.0033384
01:47:49|0.0033401
01:47:50|0.0033388
01:47:51|0.0033384
01:47:52|0.0033377
01:47:53|0.0033376
01:47:54|0.0033376
01:47:55|0.0033382
01:47:57|0.0033382
01:47:58|0.0033379
01:48:00|0.0033379
01:48:02|0.0033376
01:48:02|0.0033398
01:48:04|0.0033404
01:48:05|0.0033389
01:48:06|0.0033398
01:48:07|0.0033388
01:48:08|0.0033396
01:48:09|0.0033395
01:48:10|0.0033391
01:48:11|0.0033388
01:48:12|0.0033384
01:48:13|0.0033383
01:48:14|0.0033383
01:48:15|0.0033381
01:48:16|0.0033386
01:48:17|0.0033381
01:48:18|0.0033389
01:48:19|0.0033387
01:48:20|0.0033382
01:48:21|0.0033383
01:48:22|0.003338
01:48:23|0.0033381
01:48:24|0.0033379
01:48:25|0.0033381
01:48:26|0.0033371
01:48:27|0.0033367
01:48:28|0.0033373
01:48:30|0.0033373
01:48:30|0.0033373
01:48:32|0.0033376
01:48:32|0.0033376
01:48:34|0.0033376
01:48:34|0.0033376
01:48:35|0.0033374
01:48:37|0.003338
01:48:38|0.003338
01:48:39|0.003338
01:48:39|0.003338
01:48:40|0.003338
01:48:41|0.0033386
01:48:43|0.0033384
01:48:43|0.0033385
01:48:45|0.0033386
01:48:46|0.0033379
01:48:47|0.0033379
01:48:48|0.0033375
01:48:49|0.0033375
01:48:50|0.0033378
01:48:51|0.0033376
01:48:52|0.0033376
01:48:53|0.0033376
01:48:54|0.0033376
01:48:55|0.0033375
01:48:57|0.0033376
01:48:58|0.0033384
01:49:00|0.0033373
01:49:01|0.0033383
01:49:02|0.0033383
01:49:03|0.0033383
01:49:04|0.0033388
01:49:05|0.0033393
01:49:06|0.0033393
01:49:07|0.0033391
01:49:08|0.0033386
01:49:09|0.0033384
01:49:10|0.0033384
01:49:12|0.0033369
01:49:12|0.003337
01:49:13|0.003337
01:49:14|0.003337
01:49:15|0.003337
01:49:16|0.0033385
01:49:17|0.0033385
01:49:18|0.0033383
01:49:20|0.0033383
01:49:21|0.0033383
01:49:21|0.003338
01:49:22|0.003338
01:49:24|0.003338
01:49:24|0.003338
01:49:26|0.0033374
01:49:26|0.0033374
01:49:27|0.0033374
01:49:28|0.0033374
01:49:29|0.0033374
01:49:31|0.0033374
01:49:32|0.0033367
01:49:33|0.0033367
01:49:34|0.0033373
01:49:35|0.0033372
01:49:36|0.0033372
01:49:37|0.0033372
01:49:38|0.0033372
01:49:39|0.0033372
01:49:40|0.0033367
01:49:41|0.0033367
01:49:42|0.0033364
01:49:43|0.0033364
01:49:44|0.0033359
01:49:45|0.0033359
01:49:46|0.0033357
01:49:47|0.0033358
01:49:48|0.0033354
01:49:49|0.0033355
01:49:50|0.0033353
01:49:51|0.0033347
01:49:52|0.0033347
01:49:53|0.0033347
01:49:54|0.0033347
01:49:55|0.0033352
01:49:56|0.0033352
01:49:57|0.0033352
01:49:58|0.0033352
01:49:59|0.0033349
01:50:01|0.0033349
01:50:01|0.0033344
01:50:03|0.0033341
01:50:04|0.0033342
01:50:05|0.0033343
01:50:06|0.0033339
01:50:07|0.0033337
01:50:09|0.0033333
01:50:09|0.0033335
01:50:10|0.0033335
01:50:11|0.0033327
01:50:12|0.0033329
01:50:13|0.0033329
01:50:14|0.0033336
01:50:16|0.0033336
01:50:17|0.0033337
01:50:18|0.0033336
01:50:19|0.0033336
01:50:19|0.0033336
01:50:21|0.0033338
01:50:22|0.0033338
01:50:23|0.0033335
01:50:23|0.0033333
01:50:25|0.0033327
01:50:26|0.003333
01:50:26|0.0033326
01:50:27|0.0033325
01:50:28|0.0033327
01:50:30|0.0033321
01:50:31|0.0033326
01:50:31|0.003332
01:50:33|0.003332
01:50:34|0.0033313
01:50:35|0.0033313
01:50:35|0.0033321
01:50:37|0.0033312
01:50:38|0.0033319
01:50:39|0.0033312
01:50:40|0.0033315
01:50:41|0.0033327
01:50:41|0.0033321
01:50:43|0.0033321
01:50:44|0.0033321
01:50:44|0.0033321
01:50:46|0.0033321
01:50:47|0.0033319
01:50:48|0.0033319
01:50:49|0.0033319
01:50:50|0.0033319
01:50:51|0.0033305
01:50:52|0.0033304
01:50:53|0.0033302
01:50:54|0.0033301
01:50:55|0.00333
01:50:56|0.0033302
01:50:57|0.0033302
01:50:58|0.0033298
01:51:00|0.0033296
01:51:01|0.0033296
01:51:03|0.0033301
01:51:04|0.0033301
01:51:04|0.0033295
01:51:06|0.0033295
01:51:07|0.0033295
01:51:09|0.0033303
01:51:10|0.0033303
01:51:11|0.0033303
01:51:11|0.0033295
01:51:13|0.0033295
01:51:14|0.00333
01:51:15|0.00333
01:51:16|0.00333
01:51:17|0.0033302
01:51:18|0.0033302
01:51:19|0.0033302
01:51:20|0.0033302
01:51:21|0.0033302
01:51:22|0.0033302
01:51:22|0.0033259
01:51:24|0.003327
01:51:25|0.0033272
01:51:26|0.0033265
01:51:27|0.0033271
01:51:28|0.0033271
01:51:29|0.0033267
01:51:30|0.0033267
01:51:31|0.0033267
01:51:31|0.0033272
01:51:33|0.0033272
01:51:34|0.003327
01:51:35|0.003327
01:51:36|0.003327
01:51:36|0.003327
01:51:38|0.003326
01:51:39|0.003326
01:51:40|0.003326
01:51:41|0.0033267
01:51:42|0.0033251
01:51:43|0.0033253
01:51:44|0.0033253
01:51:45|0.0033253
01:51:46|0.0033253
01:51:47|0.0033253
01:51:48|0.0033263
01:51:49|0.0033263
01:51:50|0.0033263
01:51:51|0.0033263
01:51:52|0.0033263
01:51:53|0.003326
01:51:54|0.0033258
01:51:55|0.0033258
01:51:56|0.0033258
01:51:57|0.003326
01:51:58|0.0033256
01:51:59|0.0033257
01:52:00|0.0033257
01:52:01|0.0033257
01:52:02|0.0033257
01:52:03|0.0033257
01:52:04|0.0033257
01:52:05|0.0033255
01:52:06|0.0033255
01:52:07|0.0033263
01:52:08|0.0033261
01:52:09|0.0033255
01:52:11|0.0033255
01:52:12|0.0033255
01:52:12|0.0033254
01:52:13|0.0033254
01:52:14|0.0033254
01:52:16|0.0033254
01:52:16|0.0033254
01:52:17|0.0033254
01:52:18|0.0033254
01:52:20|0.0033258
01:52:21|0.0033258
01:52:22|0.0033258
01:52:23|0.0033258
01:52:24|0.0033258
01:52:25|0.0033258
01:52:26|0.0033257
01:52:27|0.0033257
01:52:28|0.0033257
01:52:29|0.0033247
01:52:29|0.0033246
01:52:31|0.0033246
01:52:32|0.0033246
01:52:33|0.0033246
01:52:34|0.0033249
01:52:34|0.0033249
01:52:36|0.0033246
01:52:37|0.0033246
01:52:37|0.0033246
01:52:38|0.0033246
01:52:40|0.0033244
01:52:41|0.0033253
01:52:42|0.0033251
01:52:43|0.0033251
01:52:44|0.0033251
01:52:45|0.003325
01:52:46|0.0033248
01:52:47|0.0033248
01:52:48|0.0033243
01:52:48|0.0033243
01:52:50|0.0033243
01:52:51|0.0033243
01:52:52|0.0033244
01:52:53|0.0033244
01:52:54|0.0033244
01:52:54|0.0033244
01:52:55|0.0033244
01:52:57|0.0033244
01:52:58|0.0033244
01:52:59|0.0033244
01:53:01|0.0033244
01:53:03|0.0033244
01:53:03|0.0033231
01:53:04|0.0033239
01:53:05|0.0033235
01:53:06|0.0033234
01:53:08|0.0033234
01:53:09|0.0033227
01:53:10|0.0033227
01:53:11|0.0033227
01:53:12|0.003323
01:53:13|0.003323
01:53:14|0.003322
01:53:15|0.0033207
01:53:16|0.0033208
01:53:17|0.0033206
01:53:17|0.003321
01:53:19|0.003321
01:53:20|0.003321
01:53:21|0.00332
01:53:22|0.00332
01:53:23|0.00332
01:53:23|0.00332
01:53:25|0.0033202
01:53:26|0.0033202
01:53:27|0.0033202
01:53:28|0.0033202
01:53:29|0.0033212
01:53:30|0.0033212
01:53:31|0.0033212
01:53:32|0.0033212
01:53:33|0.0033212
01:53:33|0.0033212
01:53:35|0.0033212
01:53:35|0.0033212
01:53:37|0.0033212
01:53:38|0.0033218
01:53:38|0.0033218
01:53:41|0.0033212
01:53:41|0.0033212
01:53:42|0.0033212
01:53:43|0.0033212
01:53:44|0.0033212
01:53:45|0.0033212
01:53:46|0.0033216
01:53:48|0.0033212
01:53:49|0.0033212
01:53:51|0.0033212
01:53:51|0.0033212
01:53:52|0.0033223
01:53:53|0.0033223
01:53:54|0.0033223
01:53:55|0.003324
01:53:56|0.0033229
01:53:57|0.0033226
01:53:58|0.0033234
01:53:59|0.0033234
01:54:01|0.0033234
01:54:03|0.0033234
01:54:04|0.0033217
01:54:04|0.0033217
01:54:05|0.0033217
01:54:07|0.0033207
01:54:09|0.003321
01:54:10|0.0033209
01:54:11|0.0033209
01:54:12|0.00332
01:54:13|0.0033199
01:54:14|0.0033199
01:54:14|0.0033198
01:54:16|0.00332
01:54:18|0.0033195
01:54:18|0.0033201
01:54:19|0.0033201
01:54:20|0.0033195
01:54:22|0.00332
01:54:23|0.00332
01:54:23|0.00332
01:54:25|0.00332
01:54:26|0.00332
01:54:27|0.0033212
01:54:28|0.0033212
01:54:29|0.0033211
01:54:30|0.0033213
01:54:31|0.0033213
01:54:32|0.0033199
01:54:33|0.0033199
01:54:34|0.0033199
01:54:34|0.0033199
01:54:36|0.0033196
01:54:37|0.0033196
01:54:38|0.0033196
01:54:39|0.0033196
01:54:40|0.0033199
01:54:41|0.0033199
01:54:41|0.00332
01:54:43|0.00332
01:54:43|0.00332
01:54:45|0.0033195
01:54:46|0.0033195
01:54:47|0.0033199
01:54:48|0.003319
01:54:49|0.0033187
01:54:49|0.0033185
01:54:51|0.0033185
01:54:52|0.003315
01:54:52|0.0033151
01:54:54|0.0033137
01:54:54|0.0033149
01:54:55|0.0033158
01:54:57|0.003316
01:54:58|0.0033148
01:54:59|0.0033153
01:55:00|0.003315
01:55:01|0.0033155
01:55:03|0.0033139
01:55:04|0.0033141
01:55:05|0.0033141
01:55:06|0.0033131
01:55:07|0.003312
01:55:07|0.003312
01:55:08|0.0033125
01:55:10|0.0033125
01:55:10|0.0033125
01:55:12|0.0033125
01:55:12|0.0033129
01:55:13|0.0033113
01:55:14|0.0033113
01:55:16|0.0033119
01:55:16|0.0033119
01:55:18|0.0033115
01:55:19|0.0033115
01:55:20|0.003313
01:55:21|0.003313
01:55:21|0.0033128
01:55:22|0.0033129
01:55:23|0.0033134
01:55:24|0.0033134
01:55:26|0.0033134
01:55:26|0.0033134
01:55:28|0.0033134
01:55:28|0.0033134
01:55:29|0.0033122
01:55:30|0.0033122
01:55:31|0.0033134
01:55:32|0.0033134
01:55:34|0.0033134
01:55:35|0.0033129
01:55:36|0.0033129
01:55:37|0.0033134
01:55:38|0.0033134
01:55:39|0.0033134
01:55:40|0.0033134
01:55:41|0.0033134
01:55:42|0.0033134
01:55:43|0.0033134
01:55:44|0.0033134
01:55:45|0.0033136
01:55:46|0.0033127
01:55:47|0.0033141
01:55:48|0.0033141
01:55:49|0.0033141
01:55:50|0.0033141
01:55:51|0.0033145
01:55:52|0.0033145
01:55:53|0.0033145
01:55:54|0.0033145
01:55:55|0.003317
01:55:56|0.0033169
01:55:57|0.0033122
01:55:58|0.0033139
01:55:59|0.0033127
01:56:00|0.0033127
01:56:01|0.0033127
01:56:02|0.0033111
01:56:04|0.0033113
01:56:04|0.0033113
01:56:07|0.0033104
01:56:08|0.0033112
01:56:09|0.0033112
01:56:11|0.0033112
01:56:11|0.0033112
01:56:13|0.003312
01:56:14|0.003313
01:56:15|0.003313
01:56:16|0.003313
01:56:16|0.0033128
01:56:17|0.0033128
01:56:19|0.0033133
01:56:20|0.0033136
01:56:20|0.0033136
01:56:22|0.0033136
01:56:23|0.0033128
01:56:24|0.0033128
01:56:25|0.0033128
01:56:26|0.0033127
01:56:27|0.0033127
01:56:28|0.0033128
01:56:29|0.0033128
01:56:30|0.0033126
01:56:31|0.0033128
01:56:32|0.0033128
01:56:33|0.0033133
01:56:34|0.0033133
01:56:35|0.0033133
01:56:35|0.0033133
01:56:37|0.0033136
01:56:38|0.0033129
01:56:39|0.0033134
01:56:39|0.0033131
01:56:41|0.0033138
01:56:42|0.0033135
01:56:42|0.0033153
01:56:44|0.0033153
01:56:45|0.003313
01:56:46|0.0033145
01:56:47|0.0033145
01:56:48|0.0033145
01:56:49|0.0033145
01:56:50|0.0033144
01:56:51|0.0033162
01:56:52|0.0033162
01:56:53|0.0033162
01:56:54|0.0033162
01:56:55|0.0033148
01:56:56|0.0033165
01:56:57|0.0033165
01:56:58|0.0033165
01:56:59|0.0033166
01:57:00|0.0033166
01:57:01|0.0033168
01:57:02|0.0033169
01:57:04|0.0033172
01:57:04|0.0033172
01:57:06|0.0033177
01:57:08|0.0033183
01:57:09|0.0033181
01:57:11|0.0033182
01:57:12|0.0033186
01:57:13|0.0033186
01:57:14|0.0033182
01:57:15|0.0033182
01:57:16|0.0033163
01:57:17|0.0033164
01:57:18|0.0033164
01:57:19|0.0033163
01:57:19|0.0033163
01:57:21|0.0033163
01:57:22|0.0033157
01:57:23|0.0033157
01:57:23|0.0033159
01:57:25|0.0033144
01:57:26|0.0033144
01:57:27|0.0033144
01:57:28|0.0033146
01:57:29|0.0033146
01:57:29|0.0033146
01:57:31|0.0033146
01:57:32|0.0033136
01:57:32|0.0033136
01:57:34|0.0033136
01:57:35|0.0033136
01:57:36|0.0033136
01:57:36|0.0033136
01:57:37|0.0033136
01:57:39|0.0033134
01:57:39|0.0033134
01:57:41|0.0033135
01:57:42|0.0033135
01:57:43|0.0033135
01:57:44|0.0033135
01:57:44|0.0033141
01:57:46|0.003313
01:57:47|0.003313
01:57:48|0.0033132
01:57:48|0.0033132
01:57:50|0.0033148
01:57:51|0.0033148
01:57:52|0.0033148
01:57:53|0.0033148
01:57:54|0.003314
01:57:55|0.0033142
01:57:56|0.0033142
01:57:56|0.0033137
01:57:58|0.0033139
01:57:58|0.0033127
01:58:00|0.0033134
01:58:01|0.0033134
01:58:02|0.0033134
01:58:02|0.0033134
01:58:04|0.0033134
01:58:06|0.0033119
01:58:06|0.0033134
01:58:08|0.0033113
01:58:09|0.0033101
01:58:10|0.0033092
01:58:11|0.003309
01:58:12|0.003309
01:58:13|0.0033103
01:58:14|0.0033111
01:58:15|0.0033111
01:58:16|0.0033111
01:58:17|0.0033102
01:58:18|0.0033102
01:58:19|0.0033128
01:58:20|0.0033128
01:58:21|0.0033128
01:58:22|0.0033136
01:58:23|0.0033136
01:58:24|0.0033136
01:58:25|0.0033141
01:58:26|0.0033154
01:58:27|0.0033154
01:58:28|0.0033155
01:58:29|0.0033158
01:58:30|0.0033158
01:58:31|0.0033158
01:58:32|0.0033158
01:58:33|0.0033158
01:58:34|0.0033158
01:58:35|0.0033153
01:58:36|0.0033153
01:58:37|0.0033153
01:58:38|0.0033116
01:58:39|0.0033121
01:58:40|0.0033121
01:58:41|0.0033121
01:58:42|0.0033121
01:58:43|0.0033121
01:58:44|0.0033121
01:58:45|0.0033128
01:58:46|0.0033128
01:58:47|0.0033121
01:58:48|0.0033121
01:58:49|0.0033121
01:58:50|0.0033121
01:58:51|0.0033137
01:58:52|0.0033137
01:58:53|0.0033137
01:58:54|0.0033137
01:58:55|0.0033137
01:58:56|0.0033137
01:58:57|0.0033137
01:58:58|0.0033137
01:58:59|0.0033137
01:59:00|0.0033148
01:59:01|0.0033148
01:59:02|0.0033148
01:59:03|0.0033148
01:59:04|0.0033148
01:59:06|0.0033148
01:59:08|0.0033163
01:59:09|0.0033174
01:59:09|0.0033168
01:59:11|0.0033175
01:59:11|0.0033177
01:59:12|0.0033177
01:59:14|0.0033177
01:59:15|0.0033174
01:59:16|0.0033178
01:59:17|0.0033187
01:59:18|0.0033187
01:59:19|0.0033181
01:59:20|0.0033188
01:59:21|0.0033188
01:59:22|0.0033188
01:59:23|0.0033186
01:59:24|0.0033186
01:59:25|0.0033187
01:59:26|0.0033187
01:59:27|0.0033187
01:59:28|0.0033193
01:59:29|0.0033198
01:59:30|0.0033198
01:59:31|0.0033198
01:59:32|0.0033199
01:59:33|0.00332
01:59:34|0.00332
01:59:35|0.00332
01:59:36|0.0033209
01:59:37|0.0033216
01:59:38|0.0033216
01:59:39|0.0033216
01:59:40|0.0033221
01:59:42|0.0033224
01:59:43|0.0033228
01:59:43|0.0033231
01:59:44|0.0033231
01:59:45|0.003323
01:59:47|0.0033225
01:59:47|0.0033224
01:59:48|0.0033225
01:59:49|0.0033233
01:59:50|0.0033241
01:59:51|0.0033243
01:59:52|0.003324
01:59:53|0.0033235
01:59:54|0.0033235
01:59:55|0.003324
01:59:56|0.003324
01:59:57|0.003324
01:59:59|0.003324
01:59:59|0.003324
02:00:00|0.0033244
02:00:01|0.003325
02:00:02|0.0033248
02:00:03|0.0033248
02:00:04|0.0033245
02:00:05|0.0033245
02:00:06|0.0033255
02:00:08|0.0033254
02:00:09|0.0033255
02:00:10|0.0033255
02:00:11|0.0033261
02:00:12|0.0033261
02:00:13|0.0033261
02:00:14|0.0033256
02:00:16|0.0033274
02:00:17|0.0033274
02:00:18|0.0033276
02:00:18|0.0033269
02:00:20|0.0033269
02:00:21|0.0033269
02:00:22|0.0033269
02:00:23|0.0033279
02:00:23|0.0033279
02:00:25|0.0033297
02:00:26|0.0033284
02:00:27|0.0033288
02:00:28|0.0033284
02:00:29|0.0033284
02:00:29|0.0033277
02:00:31|0.0033253
02:00:32|0.0033251
02:00:33|0.0033253
02:00:34|0.0033253
02:00:35|0.0033253
02:00:35|0.0033244
02:00:37|0.0033244
02:00:38|0.0033244
02:00:38|0.0033244
02:00:40|0.0033226
02:00:41|0.0033226
02:00:42|0.0033226
02:00:43|0.0033226
02:00:44|0.0033226
02:00:45|0.0033226
02:00:46|0.0033226
02:00:46|0.0033243
02:00:49|0.0033246
02:00:49|0.0033246
02:00:50|0.0033266
02:00:52|0.0033266
02:00:52|0.0033266
02:00:54|0.0033266
02:00:54|0.0033266
02:00:55|0.0033266
02:00:56|0.0033266
02:00:58|0.0033266
02:00:58|0.0033269
02:01:00|0.0033269
02:01:00|0.0033269
02:01:02|0.0033269
02:01:02|0.003327
02:01:03|0.003327
02:01:04|0.003327
02:01:05|0.003327
02:01:06|0.0033259
02:01:08|0.0033258
02:01:10|0.0033255
02:01:11|0.0033255
02:01:12|0.0033255
02:01:13|0.0033252
02:01:13|0.003325
02:01:15|0.003325
02:01:17|0.0033241
02:01:18|0.0033241
02:01:20|0.0033221
02:01:20|0.0033222
02:01:21|0.0033219
02:01:22|0.0033217
02:01:23|0.0033218
02:01:24|0.0033225
02:01:25|0.0033224
02:01:26|0.0033224
02:01:27|0.0033215
02:01:28|0.0033215
02:01:29|0.0033211
02:01:30|0.0033213
02:01:31|0.0033213
02:01:33|0.0033207
02:01:34|0.0033207
02:01:35|0.0033208
02:01:36|0.0033206
02:01:37|0.0033206
02:01:38|0.00332
02:01:39|0.00332
02:01:40|0.00332
02:01:41|0.0033198
02:01:42|0.0033198
02:01:43|0.0033198
02:01:44|0.0033192
02:01:45|0.0033178
02:01:46|0.0033182
02:01:47|0.0033169
02:01:48|0.0033169
02:01:49|0.003316
02:01:50|0.003316
02:01:51|0.003316
02:01:52|0.003316
02:01:53|0.003316
02:01:54|0.003316
02:01:55|0.003316
02:01:56|0.003316
02:01:57|0.003316
02:01:58|0.0033159
02:01:59|0.0033166
02:02:01|0.0033166
02:02:01|0.003317
02:02:02|0.0033165
02:02:03|0.0033168
02:02:04|0.0033139
02:02:06|0.0033139
02:02:06|0.0033152
02:02:07|0.0033162
02:02:09|0.0033165
02:02:11|0.0033165
02:02:12|0.0033165
02:02:13|0.0033156
02:02:15|0.0033156
02:02:16|0.0033156
02:02:17|0.0033156
02:02:18|0.0033156
02:02:19|0.0033156
02:02:20|0.003314
02:02:21|0.003314
02:02:22|0.003314
02:02:23|0.003314
02:02:25|0.003314
02:02:26|0.0033138
02:02:27|0.0033138
02:02:28|0.0033138
02:02:28|0.0033138
02:02:29|0.0033138
02:02:31|0.0033138
02:02:32|0.0033143
02:02:33|0.0033143
02:02:34|0.0033143
02:02:35|0.0033143
02:02:36|0.0033151
02:02:37|0.0033151
02:02:37|0.0033154
02:02:39|0.0033145
02:02:40|0.0033144
02:02:42|0.0033139
02:02:43|0.0033132
02:02:43|0.0033136
02:02:45|0.0033136
02:02:46|0.0033138
02:02:46|0.0033138
02:02:48|0.0033138
02:02:49|0.003313
02:02:50|0.003313
02:02:51|0.0033129
02:02:52|0.0033129
02:02:53|0.0033133
02:02:54|0.0033138
02:02:55|0.0033129
02:02:56|0.0033133
02:02:57|0.0033133
02:02:58|0.0033128
02:02:59|0.0033128
02:03:00|0.0033128
02:03:01|0.0033128
02:03:02|0.0033128
02:03:03|0.0033128
02:03:04|0.0033128
02:03:05|0.0033128
02:03:06|0.0033128
02:03:07|0.0033128
02:03:08|0.0033128
02:03:10|0.0033129
02:03:11|0.0033129
02:03:12|0.0033131
02:03:14|0.0033131
02:03:15|0.0033131
02:03:16|0.0033131
02:03:17|0.0033131
02:03:18|0.0033131
02:03:19|0.0033132
02:03:20|0.0033132
02:03:21|0.0033142
02:03:22|0.0033142
02:03:23|0.0033142
02:03:24|0.0033142
02:03:25|0.0033142
02:03:26|0.0033142
02:03:27|0.0033165
02:03:28|0.0033165
02:03:29|0.0033165
02:03:30|0.0033164
02:03:31|0.0033164
02:03:32|0.0033162
02:03:33|0.0033162
02:03:34|0.0033162
02:03:35|0.0033166
02:03:36|0.0033156
02:03:37|0.0033156
02:03:38|0.0033156
02:03:39|0.0033156
02:03:40|0.0033156
02:03:41|0.0033156
02:03:42|0.0033156
02:03:43|0.0033171
02:03:44|0.0033171
02:03:45|0.0033171
02:03:45|0.0033184
02:03:46|0.0033184
02:03:48|0.0033194
02:03:49|0.0033188
02:03:50|0.0033188
02:03:51|0.0033188
02:03:52|0.0033188
02:03:53|0.0033188
02:03:54|0.0033193
02:03:54|0.0033193
02:03:56|0.0033193
02:03:58|0.003319
02:03:58|0.0033188
02:03:59|0.0033188
02:04:00|0.0033188
02:04:01|0.0033181
02:04:02|0.0033178
02:04:03|0.0033149
02:04:04|0.0033149
02:04:05|0.0033152
02:04:06|0.0033152
02:04:07|0.003315
02:04:08|0.003315
02:04:09|0.003315
02:04:11|0.003315
02:04:13|0.003315
02:04:13|0.003315
02:04:14|0.003315
02:04:16|0.003315
02:04:17|0.003315
02:04:18|0.003315
02:04:18|0.003315
02:04:20|0.003315
02:04:21|0.003315
02:04:22|0.003315
02:04:23|0.003315
02:04:24|0.003315
02:04:26|0.0033184
02:04:26|0.0033184
02:04:28|0.0033173
02:04:28|0.0033173
02:04:30|0.0033173
02:04:30|0.0033162
02:04:31|0.0033162
02:04:32|0.0033162
02:04:34|0.0033162
02:04:34|0.0033162
02:04:35|0.0033162
02:04:36|0.0033162
02:04:37|0.0033162
02:04:38|0.0033162
02:04:39|0.0033162
02:04:40|0.0033162
02:04:41|0.0033185
02:04:42|0.0033194
02:04:43|0.0033194
02:04:44|0.0033197
02:04:45|0.0033187
02:04:47|0.0033187
02:04:47|0.0033187
02:04:48|0.0033187
02:04:49|0.0033162
02:04:50|0.0033162
02:04:51|0.0033163
02:04:52|0.0033138
02:04:53|0.0033138
02:04:54|0.0033138
02:04:55|0.0033153
02:04:56|0.0033153
02:04:57|0.0033153
02:04:58|0.0033153
02:05:00|0.0033152
02:05:00|0.0033152
02:05:01|0.0033146
02:05:02|0.0033146
02:05:04|0.0033146
02:05:05|0.0033146
02:05:07|0.0033146
02:05:07|0.0033146
02:05:08|0.0033144
02:05:10|0.0033144
02:05:10|0.0033144
02:05:13|0.0033144
02:05:13|0.0033144
02:05:15|0.003316
02:05:16|0.0033157
02:05:17|0.0033157
02:05:18|0.0033159
02:05:19|0.0033159
02:05:20|0.0033159
02:05:22|0.0033162
02:05:22|0.0033162
02:05:24|0.0033163
02:05:24|0.0033163
02:05:25|0.0033163
02:05:26|0.0033163
02:05:27|0.0033163
02:05:28|0.0033171
02:05:29|0.0033166
02:05:30|0.0033163
02:05:31|0.0033165
02:05:32|0.0033165
02:05:33|0.0033165
02:05:34|0.0033165
02:05:35|0.0033165
02:05:36|0.0033165
02:05:37|0.0033165
02:05:39|0.0033165
02:05:39|0.0033165
02:05:40|0.0033174
02:05:41|0.0033174
02:05:42|0.0033174
02:05:43|0.0033184
02:05:44|0.0033184
02:05:45|0.0033185
02:05:46|0.0033189
02:05:47|0.0033189
02:05:48|0.0033189
02:05:50|0.0033189
02:05:51|0.0033189
02:05:52|0.0033189
02:05:53|0.0033189
02:05:54|0.0033189
02:05:55|0.0033189
02:05:56|0.0033189
02:05:57|0.0033189
02:05:58|0.0033182
02:05:59|0.0033182
02:06:00|0.0033181
02:06:02|0.0033181
02:06:02|0.0033181
02:06:03|0.0033181
02:06:04|0.0033181
02:06:05|0.0033181
02:06:07|0.0033181
02:06:07|0.0033181
02:06:08|0.0033192
02:06:09|0.0033192
02:06:10|0.0033192
02:06:11|0.0033192
02:06:13|0.0033199
02:06:14|0.0033199
02:06:15|0.0033199
02:06:17|0.0033199
02:06:17|0.0033199
02:06:19|0.0033196
02:06:20|0.0033196
02:06:21|0.0033196
02:06:23|0.0033196
02:06:23|0.0033196
02:06:24|0.0033196
02:06:25|0.0033196
02:06:26|0.0033193
02:06:27|0.0033193
02:06:28|0.0033193
02:06:29|0.0033193
02:06:30|0.0033195
02:06:31|0.0033195
02:06:32|0.0033195
02:06:33|0.0033195
02:06:34|0.0033199
02:06:35|0.0033196
02:06:36|0.0033199
02:06:37|0.0033199
02:06:38|0.0033199
02:06:39|0.0033199
02:06:40|0.0033199
02:06:41|0.0033207
02:06:42|0.0033207
02:06:43|0.0033207
02:06:44|0.0033207
02:06:45|0.0033207
02:06:46|0.0033207
02:06:47|0.0033199
02:06:48|0.0033199
02:06:49|0.0033199
02:06:50|0.0033204
02:06:51|0.0033204
02:06:52|0.0033204
02:06:53|0.0033204
02:06:55|0.0033204
02:06:56|0.0033204
02:06:57|0.0033204
02:06:58|0.0033197
02:07:00|0.0033197
02:07:00|0.0033197
02:07:01|0.0033197
02:07:02|0.0033197
02:07:03|0.0033197
02:07:04|0.0033197
02:07:05|0.0033197
02:07:06|0.0033197
02:07:07|0.0033191
02:07:08|0.0033191
02:07:09|0.0033191
02:07:10|0.0033191
02:07:11|0.0033192
02:07:12|0.0033191
02:07:14|0.0033191
02:07:15|0.0033191
02:07:16|0.0033207
02:07:18|0.0033208
02:07:19|0.0033208
02:07:20|0.0033208
02:07:21|0.0033236
02:07:21|0.0033247
02:07:23|0.0033247
02:07:24|0.0033247
02:07:25|0.0033247
02:07:26|0.0033255
02:07:27|0.0033245
02:07:27|0.0033245
02:07:29|0.0033247
02:07:30|0.0033247
02:07:30|0.0033246
02:07:32|0.0033242
02:07:32|0.0033242
02:07:35|0.0033242
02:07:35|0.0033242
02:07:36|0.0033227
02:07:37|0.0033227
02:07:38|0.0033227
02:07:39|0.0033227
02:07:40|0.0033227
02:07:41|0.0033227
02:07:42|0.0033227
02:07:43|0.0033227
02:07:44|0.0033228
02:07:45|0.0033251
02:07:46|0.0033251
02:07:48|0.0033215
02:07:49|0.0033211
02:07:50|0.0033211
02:07:51|0.0033211
02:07:52|0.0033211
02:07:53|0.0033211
02:07:53|0.0033211
02:07:55|0.0033211
02:07:56|0.0033211
02:07:57|0.0033211
02:07:58|0.0033211
02:07:59|0.0033207
02:08:01|0.0033227
02:08:01|0.0033227
02:08:02|0.0033227
02:08:03|0.0033227
02:08:04|0.0033227
02:08:05|0.0033227
02:08:06|0.0033227
02:08:07|0.003324
02:08:09|0.003324
02:08:10|0.003324
02:08:11|0.0033248
02:08:12|0.0033249
02:08:13|0.0033249
02:08:14|0.0033249
02:08:16|0.0033227
02:08:18|0.0033227
02:08:18|0.0033227
02:08:20|0.0033227
02:08:21|0.0033227
02:08:22|0.0033227
02:08:24|0.0033227
02:08:24|0.0033224
02:08:25|0.0033224
02:08:26|0.0033224
02:08:27|0.0033224
02:08:28|0.0033224
02:08:29|0.0033224
02:08:30|0.0033224
02:08:32|0.0033221
02:08:32|0.0033221
02:08:33|0.003322
02:08:34|0.003322
02:08:35|0.003322
02:08:36|0.0033216
02:08:37|0.0033217
02:08:38|0.0033217
02:08:39|0.0033211
02:08:40|0.0033211
02:08:41|0.0033211
02:08:42|0.0033209
02:08:43|0.0033209
02:08:44|0.0033209
02:08:45|0.0033209
02:08:46|0.0033201
02:08:48|0.0033201
02:08:48|0.0033201
02:08:50|0.0033199
02:08:50|0.0033199
02:08:51|0.0033199
02:08:52|0.0033199
02:08:53|0.0033209
02:08:54|0.0033209
02:08:55|0.0033209
02:08:56|0.0033209
02:08:57|0.0033209
02:08:59|0.0033209
02:08:59|0.0033209
02:09:00|0.0033209
02:09:01|0.0033209
02:09:02|0.0033209
02:09:03|0.0033221
02:09:04|0.0033221
02:09:05|0.0033221
02:09:07|0.0033221
02:09:08|0.0033214
02:09:09|0.0033214
02:09:10|0.0033214
02:09:11|0.0033214
02:09:12|0.0033214
02:09:13|0.0033214
02:09:14|0.0033219
02:09:15|0.0033219
02:09:17|0.0033219
02:09:18|0.0033217
02:09:20|0.0033217
02:09:21|0.003322
02:09:22|0.003322
02:09:23|0.0033221
02:09:24|0.0033221
02:09:25|0.0033221
02:09:26|0.0033226
02:09:27|0.0033226
02:09:28|0.0033226
02:09:29|0.0033226
02:09:30|0.0033226
02:09:31|0.0033226
02:09:32|0.0033226
02:09:33|0.0033217
02:09:34|0.0033214
02:09:35|0.0033214
02:09:36|0.0033214
02:09:37|0.0033214
02:09:38|0.0033214
02:09:39|0.0033214
02:09:40|0.0033214
02:09:41|0.0033214
02:09:42|0.0033214
02:09:43|0.0033214
02:09:44|0.0033214
02:09:45|0.0033217
02:09:46|0.0033217
02:09:47|0.0033217
02:09:48|0.0033217
02:09:49|0.0033217
02:09:50|0.0033217
02:09:51|0.0033217
02:09:52|0.0033217
02:09:53|0.0033217
02:09:54|0.0033217
02:09:55|0.0033227
02:09:56|0.0033227
02:09:57|0.0033221
02:09:58|0.0033221
02:09:59|0.0033221
02:10:00|0.003321
02:10:01|0.003321
02:10:02|0.003321
02:10:03|0.0033193
02:10:04|0.0033193
02:10:05|0.0033189
02:10:06|0.0033187
02:10:07|0.0033187
02:10:08|0.0033188
02:10:09|0.0033197
02:10:10|0.0033197
02:10:11|0.0033197
02:10:12|0.0033197
02:10:13|0.0033194
02:10:14|0.0033194
02:10:15|0.0033194
02:10:16|0.0033194
02:10:18|0.0033194
02:10:19|0.0033194
02:10:20|0.0033194
02:10:21|0.0033194
02:10:22|0.0033198
02:10:23|0.0033203
02:10:24|0.0033203
02:10:25|0.0033205
02:10:26|0.0033205
02:10:27|0.0033205
02:10:28|0.0033208
02:10:29|0.0033208
02:10:30|0.0033208
02:10:31|0.0033208
02:10:32|0.0033208
02:10:33|0.0033208
02:10:34|0.0033208
02:10:36|0.0033204
02:10:36|0.0033204
02:10:37|0.0033204
02:10:39|0.0033204
02:10:41|0.0033204
02:10:41|0.0033212
02:10:43|0.0033212
02:10:44|0.0033212
02:10:44|0.0033214
02:10:46|0.0033214
02:10:47|0.0033214
02:10:48|0.0033214
02:10:49|0.0033214
02:10:50|0.0033214
02:10:51|0.0033214
02:10:52|0.0033214
02:10:53|0.0033214
02:10:54|0.0033213
02:10:55|0.003322
02:10:55|0.003322
02:10:57|0.0033215
02:10:58|0.0033208
02:10:59|0.0033208
02:11:00|0.0033208
02:11:01|0.0033208
02:11:01|0.0033208
02:11:03|0.0033208
02:11:04|0.0033215
02:11:05|0.0033215
02:11:06|0.0033215
02:11:07|0.0033215
02:11:08|0.0033215
02:11:10|0.0033215
02:11:10|0.0033215
02:11:11|0.0033223
02:11:12|0.0033228
02:11:13|0.0033222
02:11:14|0.0033222
02:11:15|0.0033222
02:11:16|0.0033222
02:11:18|0.0033222
02:11:20|0.0033222
02:11:21|0.0033222
02:11:23|0.0033243
02:11:24|0.0033243
02:11:25|0.0033243
02:11:26|0.0033243
02:11:27|0.0033236
02:11:28|0.0033236
02:11:29|0.0033236
02:11:30|0.0033236
02:11:32|0.0033236
02:11:33|0.0033236
02:11:33|0.0033236
02:11:35|0.0033244
02:11:36|0.0033244
02:11:36|0.0033244
02:11:38|0.0033247
02:11:39|0.0033247
02:11:40|0.003325
02:11:40|0.003325
02:11:41|0.003325
02:11:43|0.003325
02:11:44|0.003325
02:11:45|0.003325
02:11:45|0.0033246
02:11:46|0.0033246
02:11:48|0.0033246
02:11:48|0.0033246
02:11:50|0.0033246
02:11:51|0.0033252
02:11:52|0.0033245
02:11:53|0.0033245
02:11:54|0.0033245
02:11:54|0.0033245
02:11:56|0.0033245
02:11:57|0.0033245
02:11:58|0.0033241
02:11:58|0.0033241
02:12:00|0.0033243
02:12:01|0.0033243
02:12:01|0.0033247
02:12:03|0.0033247
02:12:03|0.0033238
02:12:05|0.0033236
02:12:05|0.0033236
02:12:06|0.0033237
02:12:07|0.0033236
02:12:09|0.0033228
02:12:09|0.0033228
02:12:11|0.0033228
02:12:12|0.0033228
02:12:12|0.0033228
02:12:14|0.0033228
02:12:14|0.0033228
02:12:15|0.0033228
02:12:17|0.0033228
02:12:17|0.0033228
02:12:18|0.0033228
02:12:21|0.0033228
02:12:21|0.003325
02:12:23|0.0033247
02:12:25|0.0033243
02:12:26|0.0033243
02:12:27|0.003324
02:12:28|0.003324
02:12:29|0.003324
02:12:30|0.003324
02:12:31|0.003324
02:12:31|0.0033245
02:12:33|0.0033245
02:12:34|0.0033241
02:12:35|0.0033241
02:12:36|0.0033241
02:12:37|0.003325
02:12:38|0.0033243
02:12:39|0.0033243
02:12:40|0.0033255
02:12:41|0.0033255
02:12:43|0.0033262
02:12:44|0.0033262
02:12:45|0.0033269
02:12:45|0.0033269
02:12:47|0.0033262
02:12:48|0.0033279
02:12:49|0.0033279
02:12:50|0.0033286
02:12:51|0.0033284
02:12:52|0.0033284
02:12:53|0.0033283
02:12:55|0.0033297
02:12:56|0.0033288
02:12:57|0.0033288
02:12:57|0.0033293
02:12:59|0.0033293
02:12:59|0.0033293
02:13:00|0.0033296
02:13:01|0.0033299
02:13:02|0.0033299
02:13:03|0.0033303
02:13:04|0.0033303
02:13:05|0.0033298
02:13:06|0.0033306
02:13:07|0.0033306
02:13:08|0.0033306
02:13:09|0.0033281
02:13:10|0.0033281
02:13:11|0.0033291
02:13:13|0.0033291
02:13:13|0.0033291
02:13:15|0.0033301
02:13:16|0.0033301
02:13:17|0.0033314
02:13:17|0.003332
02:13:19|0.0033318
02:13:21|0.0033318
02:13:22|0.0033315
02:13:24|0.0033312
02:13:25|0.0033312
02:13:27|0.0033312
02:13:28|0.0033318
02:13:29|0.0033318
02:13:30|0.0033318
02:13:31|0.0033318
02:13:31|0.0033318
02:13:33|0.0033319
02:13:34|0.0033317
02:13:35|0.0033317
02:13:36|0.0033322
02:13:37|0.0033322
02:13:38|0.0033328
02:13:39|0.0033329
02:13:40|0.0033331
02:13:41|0.0033346
02:13:42|0.0033346
02:13:42|0.0033346
02:13:44|0.0033337
02:13:44|0.0033337
02:13:46|0.0033326
02:13:47|0.0033326
02:13:48|0.0033326
02:13:49|0.0033321
02:13:50|0.0033305
02:13:51|0.0033313
02:13:52|0.0033313
02:13:52|0.0033313
02:13:53|0.0033313
02:13:55|0.0033313
02:13:56|0.0033301
02:13:57|0.0033301
02:13:58|0.0033298
02:13:59|0.0033298
02:13:59|0.0033298
02:14:01|0.0033298
02:14:03|0.0033305
02:14:03|0.0033305
02:14:04|0.0033307
02:14:05|0.0033307
02:14:06|0.0033301
02:14:08|0.00333
02:14:08|0.0033307
02:14:09|0.0033307
02:14:10|0.0033307
02:14:11|0.0033304
02:14:12|0.0033304
02:14:13|0.0033311
02:14:14|0.0033311
02:14:15|0.0033311
02:14:16|0.0033306
02:14:17|0.0033306
02:14:18|0.0033306
02:14:19|0.0033306
02:14:21|0.0033308
02:14:23|0.0033309
02:14:24|0.0033309
02:14:25|0.0033309
02:14:27|0.0033309
02:14:28|0.0033309
02:14:29|0.0033309
02:14:30|0.0033309
02:14:31|0.0033332
02:14:32|0.0033332
02:14:33|0.0033332
02:14:34|0.0033323
02:14:35|0.0033323
02:14:36|0.0033323
02:14:37|0.0033323
02:14:38|0.0033323
02:14:39|0.0033326
02:14:40|0.0033326
02:14:41|0.0033326
02:14:42|0.0033342
02:14:44|0.0033329
02:14:45|0.0033335
02:14:46|0.0033326
02:14:47|0.0033318
02:14:48|0.0033327
02:14:50|0.0033315
02:14:52|0.0033335
02:14:52|0.0033335
02:14:53|0.0033335
02:14:55|0.0033359
02:14:55|0.0033359
02:14:56|0.0033359
02:14:57|0.0033359
02:14:58|0.0033359
02:14:59|0.0033332
02:15:00|0.0033338
02:15:01|0.0033338
02:15:02|0.0033338
02:15:03|0.0033338
02:15:04|0.0033338
02:15:06|0.0033333
02:15:06|0.0033333
02:15:07|0.0033333
02:15:08|0.0033328
02:15:09|0.0033334
02:15:10|0.0033334
02:15:11|0.0033334
02:15:12|0.0033353
02:15:13|0.0033353
02:15:14|0.0033353
02:15:16|0.003336
02:15:17|0.003336
02:15:18|0.003336
02:15:19|0.003336
02:15:20|0.0033356
02:15:22|0.0033356
02:15:24|0.0033369
02:15:25|0.0033369
02:15:27|0.003337
02:15:28|0.003337
02:15:29|0.003337
02:15:30|0.003337
02:15:30|0.003337
02:15:32|0.003337
02:15:33|0.003337
02:15:34|0.003337
02:15:35|0.003335
02:15:37|0.0033356
02:15:38|0.0033356
02:15:38|0.0033356
02:15:40|0.0033356
02:15:40|0.003335
02:15:42|0.003335
02:15:42|0.003335
02:15:44|0.003335
02:15:45|0.0033351
02:15:45|0.0033351
02:15:47|0.0033351
02:15:47|0.0033351
02:15:49|0.0033361
02:15:50|0.0033361
02:15:51|0.0033361
02:15:52|0.0033361
02:15:52|0.0033361
02:15:53|0.0033361
02:15:55|0.0033351
02:15:55|0.0033351
02:15:57|0.0033351
02:15:57|0.0033351
02:15:58|0.0033351
02:16:00|0.0033367
02:16:01|0.003336
02:16:02|0.003336
02:16:03|0.003336
02:16:03|0.0033355
02:16:04|0.0033355
02:16:06|0.0033355
02:16:07|0.0033355
02:16:08|0.0033355
02:16:09|0.0033351
02:16:09|0.0033351
02:16:10|0.0033346
02:16:11|0.0033346
02:16:13|0.0033338
02:16:13|0.0033349
02:16:14|0.0033349
02:16:15|0.0033349
02:16:16|0.0033349
02:16:17|0.0033349
02:16:18|0.0033349
02:16:19|0.0033345
02:16:20|0.0033353
02:16:22|0.0033353
02:16:23|0.0033353
02:16:25|0.0033353
02:16:26|0.0033353
02:16:27|0.0033353
02:16:28|0.0033353
02:16:29|0.0033328
02:16:30|0.0033328
02:16:31|0.0033328
02:16:32|0.0033335
02:16:33|0.0033335
02:16:34|0.0033335
02:16:35|0.0033336
02:16:36|0.0033336
02:16:37|0.0033342
02:16:39|0.0033342
02:16:40|0.0033342
02:16:41|0.0033342
02:16:42|0.0033342
02:16:43|0.0033342
02:16:44|0.0033319
02:16:45|0.0033308
02:16:47|0.0033308
02:16:47|0.0033308
02:16:48|0.0033308
02:16:49|0.0033308
02:16:50|0.0033308
02:16:52|0.0033322
02:16:53|0.0033322
02:16:54|0.003332
02:16:54|0.0033327
02:16:56|0.0033336
02:16:57|0.0033336
02:16:58|0.0033336
02:16:59|0.0033336
02:17:00|0.003333
02:17:00|0.0033329
02:17:02|0.0033329
02:17:03|0.003333
02:17:04|0.003333
02:17:05|0.003333
02:17:06|0.0033324
02:17:07|0.0033324
02:17:08|0.0033329
02:17:09|0.0033329
02:17:10|0.0033329
02:17:11|0.0033324
02:17:11|0.0033324
02:17:13|0.0033324
02:17:14|0.0033324
02:17:15|0.0033324
02:17:15|0.0033324
02:17:17|0.0033324
02:17:18|0.0033324
02:17:19|0.0033324
02:17:20|0.0033324
02:17:21|0.0033329
02:17:22|0.0033334
02:17:23|0.0033334
02:17:25|0.0033322
02:17:26|0.0033326
02:17:27|0.0033318
02:17:29|0.003333
02:17:30|0.0033335
02:17:31|0.0033335
02:17:32|0.0033337
02:17:33|0.0033337
02:17:34|0.0033338
02:17:35|0.0033338
02:17:37|0.0033342
02:17:38|0.0033342
02:17:40|0.0033342
02:17:41|0.0033352
02:17:42|0.0033352
02:17:43|0.0033352
02:17:44|0.0033355
02:17:45|0.0033355
02:17:45|0.0033355
02:17:46|0.0033355
02:17:48|0.0033355
02:17:49|0.0033361
02:17:50|0.0033361
02:17:51|0.003336
02:17:52|0.003336
02:17:53|0.003336
02:17:54|0.003336
02:17:55|0.003336
02:17:56|0.003336
02:17:56|0.0033365
02:17:59|0.0033365
02:17:59|0.0033365
02:18:01|0.0033365
02:18:02|0.0033365
02:18:03|0.0033367
02:18:04|0.0033369
02:18:05|0.0033369
02:18:06|0.0033371
02:18:07|0.0033371
02:18:08|0.0033371
02:18:09|0.0033371
02:18:10|0.0033371
02:18:11|0.0033371
02:18:12|0.0033371
02:18:13|0.0033371
02:18:14|0.0033371
02:18:15|0.0033375
02:18:16|0.0033376
02:18:17|0.0033376
02:18:18|0.0033376
02:18:19|0.0033376
02:18:21|0.0033382
02:18:21|0.0033388
02:18:23|0.0033388
02:18:23|0.0033388
02:18:24|0.0033388
02:18:25|0.0033381
02:18:27|0.0033377
02:18:29|0.003337
02:18:30|0.003337
02:18:31|0.003337
02:18:32|0.003337
02:18:33|0.003337
02:18:34|0.0033369
02:18:35|0.0033369
02:18:36|0.003337
02:18:37|0.0033372
02:18:38|0.0033372
02:18:39|0.0033372
02:18:40|0.0033372
02:18:41|0.0033372
02:18:42|0.0033372
02:18:43|0.0033372
02:18:44|0.0033372
02:18:45|0.0033372
02:18:46|0.0033372
02:18:47|0.0033372
02:18:48|0.0033372
02:18:50|0.0033381
02:18:50|0.0033381
02:18:51|0.0033381
02:18:53|0.0033381
02:18:54|0.0033381
02:18:55|0.0033381
02:18:56|0.0033377
02:18:57|0.0033377
02:18:58|0.0033377
02:18:59|0.0033377
02:19:00|0.0033377
02:19:01|0.0033377
02:19:02|0.0033377
02:19:03|0.0033377
02:19:04|0.0033377
02:19:05|0.0033377
02:19:06|0.0033383
02:19:07|0.0033383
02:19:08|0.0033383
02:19:09|0.0033377
02:19:10|0.0033377
02:19:11|0.003338
02:19:12|0.003338
02:19:14|0.0033379
02:19:14|0.0033379
02:19:16|0.0033379
02:19:18|0.0033374
02:19:18|0.0033374
02:19:19|0.0033378
02:19:21|0.0033378
02:19:22|0.0033378
02:19:23|0.0033381
02:19:24|0.0033381
02:19:25|0.0033381
02:19:27|0.0033381
02:19:29|0.0033377
02:19:30|0.0033381
02:19:31|0.0033378
02:19:31|0.0033378
02:19:33|0.0033378
02:19:34|0.0033378
02:19:36|0.0033378
02:19:37|0.0033381
02:19:38|0.0033381
02:19:39|0.0033394
02:19:40|0.0033398
02:19:41|0.0033399
02:19:42|0.0033397
02:19:43|0.00334
02:19:44|0.00334
02:19:45|0.0033402
02:19:46|0.0033401
02:19:47|0.0033401
02:19:48|0.0033396
02:19:49|0.0033396
02:19:50|0.0033394
02:19:51|0.0033394
02:19:52|0.0033394
02:19:53|0.0033394
02:19:54|0.0033397
02:19:55|0.0033397
02:19:56|0.0033388
02:19:58|0.0033388
02:19:58|0.0033388
02:19:59|0.0033388
02:20:00|0.0033389
02:20:01|0.0033389
02:20:02|0.0033377
02:20:03|0.0033377
02:20:04|0.0033377
02:20:05|0.0033377
02:20:06|0.0033377
02:20:07|0.0033388
02:20:08|0.0033388
02:20:09|0.0033388
02:20:10|0.0033388
02:20:11|0.003337
02:20:13|0.003337
02:20:14|0.0033391
02:20:15|0.0033391
02:20:16|0.0033391
02:20:17|0.0033391
02:20:18|0.0033394
02:20:18|0.0033407
02:20:19|0.0033407
02:20:21|0.0033407
02:20:22|0.0033403
02:20:23|0.0033403
02:20:25|0.0033395
02:20:25|0.0033395
02:20:27|0.0033395
02:20:29|0.0033397
02:20:29|0.0033397
02:20:30|0.0033392
02:20:33|0.0033397
02:20:33|0.0033396
02:20:35|0.0033396
02:20:36|0.0033396
02:20:37|0.0033388
02:20:38|0.0033388
02:20:39|0.0033388
02:20:40|0.0033388
02:20:41|0.003339
02:20:42|0.003339
02:20:43|0.003339
02:20:44|0.003339
02:20:45|0.003339
02:20:46|0.003339
02:20:47|0.003339
02:20:48|0.003339
02:20:49|0.003339
02:20:50|0.003339
02:20:51|0.003339
02:20:52|0.003339
02:20:54|0.003339
02:20:55|0.003339
02:20:56|0.0033391
02:20:57|0.0033388
02:20:58|0.0033395
02:20:59|0.0033395
02:21:00|0.0033398
02:21:02|0.0033398
02:21:02|0.0033392
02:21:03|0.0033383
02:21:04|0.0033383
02:21:05|0.0033391
02:21:06|0.0033391
02:21:07|0.0033376
02:21:08|0.0033376
02:21:09|0.0033376
02:21:10|0.0033376
02:21:11|0.003338
02:21:12|0.003338
02:21:14|0.003338
02:21:15|0.0033364
02:21:15|0.0033364
02:21:17|0.0033364
02:21:18|0.0033365
02:21:19|0.0033365
02:21:20|0.0033364
02:21:21|0.0033364
02:21:22|0.0033364
02:21:23|0.0033364
02:21:24|0.0033364
02:21:24|0.0033374
02:21:26|0.0033374
02:21:27|0.0033374
02:21:29|0.0033374
02:21:29|0.0033374
02:21:31|0.0033374
02:21:32|0.0033374
02:21:33|0.003336
02:21:35|0.003336
02:21:36|0.0033342
02:21:37|0.0033342
02:21:38|0.0033343
02:21:40|0.0033343
02:21:41|0.003335
02:21:42|0.0033328
02:21:42|0.0033328
02:21:43|0.003334
02:21:44|0.0033338
02:21:45|0.0033338
02:21:47|0.0033338
02:21:48|0.0033331
02:21:49|0.0033331
02:21:50|0.0033331
02:21:51|0.0033359
02:21:52|0.0033359
02:21:53|0.0033359
02:21:53|0.0033359
02:21:55|0.0033359
02:21:56|0.003333
02:21:58|0.003333
02:21:59|0.0033331
02:21:59|0.0033331
02:22:01|0.0033333
02:22:02|0.0033333
02:22:03|0.0033333
02:22:04|0.0033333
02:22:05|0.0033333
02:22:06|0.0033333
02:22:07|0.0033333
02:22:08|0.0033333
02:22:09|0.0033333
02:22:10|0.0033323
02:22:11|0.0033323
02:22:12|0.0033323
02:22:13|0.0033323
02:22:14|0.0033323
02:22:14|0.0033323
02:22:16|0.0033302
02:22:17|0.0033302
02:22:17|0.0033302
02:22:19|0.0033302
02:22:19|0.0033321
02:22:21|0.0033321
02:22:21|0.0033321
02:22:23|0.0033312
02:22:24|0.0033312
02:22:25|0.0033312
02:22:26|0.0033312
02:22:27|0.0033331
02:22:28|0.0033331
02:22:30|0.0033331
02:22:30|0.0033331
02:22:32|0.0033331
02:22:34|0.0033331
02:22:34|0.0033331
02:22:36|0.0033331
02:22:37|0.0033331
02:22:37|0.0033331
02:22:39|0.0033354
02:22:39|0.0033354
02:22:40|0.0033345
02:22:41|0.0033345
02:22:43|0.0033345
02:22:43|0.0033345
02:22:44|0.0033345
02:22:45|0.0033345
02:22:46|0.0033345
02:22:47|0.0033345
02:22:48|0.0033345
02:22:49|0.0033345
02:22:50|0.0033345
02:22:51|0.0033345
02:22:52|0.0033358
02:22:53|0.0033366
02:22:55|0.003336
02:22:56|0.003336
02:22:56|0.003336
02:22:57|0.003336
02:22:59|0.003337
02:23:00|0.003337
02:23:01|0.003337
02:23:02|0.003336
02:23:03|0.0033359
02:23:04|0.0033359
02:23:05|0.0033364
02:23:06|0.0033354
02:23:07|0.0033354
02:23:08|0.0033354
02:23:08|0.0033354
02:23:10|0.0033354
02:23:11|0.0033354
02:23:12|0.0033354
02:23:13|0.0033354
02:23:14|0.0033354
02:23:15|0.0033354
02:23:16|0.0033354
02:23:17|0.0033354
02:23:18|0.0033358
02:23:19|0.0033358
02:23:20|0.0033358
02:23:20|0.0033358
02:23:22|0.0033358
02:23:22|0.0033358
02:23:24|0.0033358
02:23:24|0.0033358
02:23:26|0.0033358
02:23:26|0.0033362
02:23:28|0.0033362
02:23:29|0.0033368
02:23:30|0.0033368
02:23:32|0.0033368
02:23:33|0.0033368
02:23:35|0.0033368
02:23:36|0.0033368
02:23:37|0.0033368
02:23:38|0.0033368
02:23:38|0.0033369
02:23:41|0.0033369
02:23:41|0.0033369
02:23:42|0.0033369
02:23:44|0.0033369
02:23:44|0.0033369
02:23:46|0.003337
02:23:47|0.003337
02:23:48|0.0033376
02:23:50|0.0033382
02:23:51|0.0033392
02:23:51|0.0033392
02:23:52|0.0033392
02:23:54|0.0033392
02:23:54|0.0033392
02:23:56|0.0033392
02:23:57|0.0033392
02:23:58|0.0033392
02:23:59|0.0033392
02:24:00|0.0033394
02:24:01|0.0033395
02:24:02|0.0033395
02:24:03|0.0033391
02:24:04|0.0033391
02:24:05|0.0033391
02:24:06|0.0033391
02:24:07|0.0033391
02:24:08|0.0033382
02:24:09|0.0033382
02:24:10|0.0033382
02:24:11|0.003338
02:24:12|0.003338
02:24:13|0.003338
02:24:14|0.003338
02:24:15|0.0033373
02:24:16|0.0033379
02:24:17|0.0033379
02:24:18|0.0033379
02:24:19|0.0033379
02:24:20|0.0033379
02:24:21|0.0033379
02:24:22|0.0033379
02:24:23|0.0033381
02:24:24|0.0033381
02:24:25|0.0033381
02:24:26|0.0033381
02:24:27|0.0033381
02:24:28|0.0033381
02:24:29|0.0033381
02:24:30|0.0033402
02:24:32|0.0033402
02:24:34|0.0033395
02:24:34|0.0033395
02:24:36|0.0033395
02:24:37|0.0033402
02:24:38|0.0033403
02:24:39|0.0033403
02:24:40|0.0033407
02:24:41|0.0033408
02:24:42|0.0033408
02:24:43|0.0033408
02:24:44|0.0033408
02:24:45|0.0033405
02:24:46|0.0033397
02:24:47|0.0033399
02:24:48|0.0033399
02:24:49|0.0033399
02:24:50|0.0033399
02:24:51|0.0033399
02:24:52|0.0033399
02:24:53|0.0033399
02:24:54|0.0033399
02:24:55|0.0033399
02:24:56|0.0033396
02:24:57|0.0033396
02:24:58|0.0033396
02:24:59|0.0033397
02:25:00|0.0033397
02:25:01|0.0033397
02:25:02|0.00334
02:25:03|0.00334
02:25:04|0.0033402
02:25:05|0.0033402
02:25:06|0.0033394
02:25:06|0.0033396
02:25:08|0.0033396
02:25:09|0.0033396
02:25:09|0.0033396
02:25:11|0.0033396
02:25:13|0.0033411
02:25:14|0.0033365
02:25:14|0.0033345
02:25:15|0.0033345
02:25:17|0.0033345
02:25:18|0.0033334
02:25:18|0.0033333
02:25:19|0.0033333
02:25:20|0.0033333
02:25:21|0.0033329
02:25:22|0.0033329
02:25:24|0.0033329
02:25:24|0.0033329
02:25:25|0.0033321
02:25:27|0.0033321
02:25:27|0.0033321
02:25:28|0.0033316
02:25:29|0.0033289
02:25:30|0.0033298
02:25:32|0.0033304
02:25:34|0.0033297
02:25:35|0.00333
02:25:36|0.0033303
02:25:38|0.0033304
02:25:39|0.0033311
02:25:40|0.0033308
02:25:40|0.0033314
02:25:41|0.0033314
02:25:42|0.0033314
02:25:43|0.0033314
02:25:44|0.0033314
02:25:45|0.0033314
02:25:46|0.0033314
02:25:48|0.0033317
02:25:49|0.0033317
02:25:50|0.0033318
02:25:51|0.0033318
02:25:52|0.0033308
02:25:52|0.0033308
02:25:54|0.0033324
02:25:55|0.0033324
02:25:56|0.0033324
02:25:57|0.0033329
02:25:58|0.0033329
02:25:59|0.0033329
02:26:00|0.0033339
02:26:00|0.0033339
02:26:02|0.0033334
02:26:02|0.0033332
02:26:04|0.0033332
02:26:04|0.0033332
02:26:06|0.0033332
02:26:07|0.0033332
02:26:09|0.0033336
02:26:09|0.0033336
02:26:11|0.0033336
02:26:12|0.0033336
02:26:13|0.0033344
02:26:14|0.0033344
02:26:15|0.0033344
02:26:16|0.0033344
02:26:17|0.0033344
02:26:18|0.0033344
02:26:19|0.0033344
02:26:20|0.0033344
02:26:21|0.0033362
02:26:22|0.0033362
02:26:23|0.0033362
02:26:24|0.0033362
02:26:25|0.0033339
02:26:26|0.0033339
02:26:27|0.0033339
02:26:28|0.0033339
02:26:29|0.0033339
02:26:30|0.0033339
02:26:31|0.0033339
02:26:32|0.0033339
02:26:34|0.0033339
02:26:35|0.0033352
02:26:36|0.0033352
02:26:38|0.0033334
02:26:38|0.0033331
02:26:39|0.0033331
02:26:41|0.0033328
02:26:42|0.0033334
02:26:44|0.0033336
02:26:45|0.003334
02:26:45|0.003334
02:26:47|0.003334
02:26:48|0.003334
02:26:49|0.003334
02:26:50|0.003334
02:26:51|0.003334
02:26:52|0.003334
02:26:53|0.003333
02:26:55|0.0033329
02:26:55|0.003334
02:26:56|0.0033332
02:26:57|0.0033338
02:26:59|0.0033338
02:27:00|0.0033338
02:27:00|0.0033336
02:27:02|0.0033336
02:27:03|0.0033339
02:27:04|0.0033339
02:27:05|0.0033338
02:27:06|0.0033339
02:27:07|0.0033339
02:27:08|0.0033334
02:27:09|0.0033334
02:27:10|0.0033334
02:27:11|0.0033334
02:27:12|0.0033336
02:27:13|0.0033336
02:27:14|0.0033336
02:27:15|0.0033336
02:27:16|0.0033324
02:27:17|0.0033324
02:27:18|0.0033324
02:27:19|0.0033319
02:27:20|0.0033319
02:27:21|0.0033319
02:27:22|0.0033319
02:27:23|0.0033319
02:27:24|0.0033319
02:27:25|0.0033322
02:27:26|0.0033325
02:27:27|0.0033329
02:27:28|0.0033339
02:27:29|0.0033339
02:27:30|0.0033339
02:27:31|0.0033339
02:27:32|0.0033339
02:27:33|0.0033339
02:27:35|0.0033339
02:27:35|0.0033339
02:27:38|0.0033339
02:27:39|0.0033339
02:27:40|0.0033357
02:27:41|0.0033347
02:27:42|0.0033347
02:27:43|0.0033357
02:27:45|0.0033346
02:27:46|0.0033345
02:27:47|0.0033345
02:27:49|0.0033348
02:27:49|0.0033352
02:27:50|0.0033352
02:27:51|0.0033352
02:27:52|0.0033352
02:27:53|0.0033352
02:27:54|0.0033361
02:27:55|0.003336
02:27:56|0.0033361
02:27:57|0.0033361
02:27:58|0.0033361
02:27:59|0.0033361
02:28:00|0.0033361
02:28:01|0.0033361
02:28:02|0.003336
02:28:03|0.0033362
02:28:04|0.0033362
02:28:06|0.0033362
02:28:06|0.0033362
02:28:07|0.0033375
02:28:08|0.0033375
02:28:10|0.0033375
02:28:10|0.0033376
02:28:11|0.0033381
02:28:12|0.0033381
02:28:13|0.0033378
02:28:14|0.0033378
02:28:15|0.0033382
02:28:16|0.0033382
02:28:17|0.0033383
02:28:18|0.0033383
02:28:19|0.0033383
02:28:20|0.0033383
02:28:21|0.0033383
02:28:22|0.0033383
02:28:23|0.0033383
02:28:24|0.0033383
02:28:25|0.0033383
02:28:26|0.0033383
02:28:28|0.0033371
02:28:28|0.0033371
02:28:29|0.0033371
02:28:30|0.0033371
02:28:31|0.0033371
02:28:33|0.0033355
02:28:33|0.0033355
02:28:35|0.0033356
02:28:37|0.0033356
02:28:38|0.0033356
02:28:40|0.0033356
02:28:41|0.0033361
02:28:42|0.0033361
02:28:43|0.0033361
02:28:44|0.0033357
02:28:45|0.0033357
02:28:46|0.0033358
02:28:47|0.0033358
02:28:48|0.0033358
02:28:49|0.0033359
02:28:50|0.0033359
02:28:51|0.0033359
02:28:53|0.0033359
02:28:54|0.0033344
02:28:55|0.0033344
02:28:55|0.0033344
02:28:56|0.0033344
02:28:57|0.0033343
02:28:59|0.0033343
02:29:00|0.0033343
02:29:01|0.0033343
02:29:01|0.0033343
02:29:02|0.0033343
02:29:03|0.0033343
02:29:04|0.0033343
02:29:06|0.0033343
02:29:06|0.0033343
02:29:08|0.0033343
02:29:09|0.0033343
02:29:09|0.0033343
02:29:11|0.0033343
02:29:11|0.0033343
02:29:12|0.0033343
02:29:14|0.0033343
02:29:14|0.0033343
02:29:15|0.0033361
02:29:16|0.0033361
02:29:18|0.0033361
02:29:19|0.0033365
02:29:19|0.0033365
02:29:21|0.0033365
02:29:22|0.0033365
02:29:22|0.0033365
02:29:23|0.0033365
02:29:24|0.0033365
02:29:25|0.0033343
02:29:26|0.0033356
02:29:27|0.0033356
02:29:28|0.0033356
02:29:30|0.0033356
02:29:31|0.0033356
02:29:31|0.0033356
02:29:32|0.0033356
02:29:33|0.0033356
02:29:34|0.0033356
02:29:36|0.0033346
02:29:38|0.0033343
02:29:38|0.0033343
02:29:40|0.0033343
02:29:41|0.0033342
02:29:42|0.0033342
02:29:43|0.0033342
02:29:45|0.003334
02:29:46|0.003334
02:29:47|0.003334
02:29:48|0.003334
02:29:49|0.003334
02:29:50|0.003334
02:29:51|0.003334
02:29:51|0.003334
02:29:53|0.003334
02:29:54|0.003334
02:29:55|0.003334
02:29:56|0.0033352
02:29:56|0.0033352
02:29:58|0.003336
02:29:59|0.0033354
02:30:00|0.0033354
02:30:01|0.0033353
02:30:02|0.0033353
02:30:03|0.0033359
02:30:04|0.0033343
02:30:06|0.0033348
02:30:06|0.0033348
02:30:08|0.0033344
02:30:09|0.0033349
02:30:10|0.0033349
02:30:10|0.0033349
02:30:11|0.0033349
02:30:13|0.0033349
02:30:13|0.0033354
02:30:14|0.0033354
02:30:16|0.0033354
02:30:16|0.0033353
02:30:18|0.0033353
02:30:19|0.0033355
02:30:20|0.0033355
02:30:20|0.0033355
02:30:21|0.0033355
02:30:23|0.0033355
02:30:23|0.0033355
02:30:25|0.0033359
02:30:26|0.0033359
02:30:27|0.0033359
02:30:28|0.003336
02:30:28|0.003336
02:30:29|0.0033357
02:30:30|0.0033357
02:30:32|0.0033376
02:30:32|0.0033376
02:30:34|0.0033376
02:30:34|0.0033376
02:30:36|0.0033376
02:30:38|0.0033376
02:30:39|0.0033376
02:30:41|0.0033374
02:30:41|0.0033374
02:30:42|0.0033374
02:30:43|0.0033374
02:30:45|0.0033374
02:30:46|0.0033359
02:30:47|0.0033359
02:30:48|0.003336
02:30:50|0.003336
02:30:51|0.003336
02:30:52|0.0033367
02:30:53|0.0033363
02:30:54|0.0033363
02:30:55|0.0033365
02:30:56|0.0033365
02:30:57|0.0033363
02:30:58|0.0033363
02:30:59|0.0033363
02:31:00|0.0033363
02:31:01|0.0033363
02:31:02|0.0033363
02:31:04|0.0033358
02:31:05|0.0033358
02:31:05|0.0033362
02:31:06|0.0033362
02:31:07|0.0033343
02:31:08|0.0033343
02:31:09|0.0033343
02:31:10|0.0033349
02:31:12|0.0033349
02:31:13|0.0033349
02:31:14|0.0033349
02:31:14|0.0033349
02:31:16|0.0033349
02:31:16|0.0033349
02:31:17|0.0033349
02:31:18|0.0033349
02:31:19|0.0033349
02:31:20|0.0033349
02:31:22|0.0033355
02:31:22|0.0033355
02:31:23|0.0033355
02:31:25|0.0033355
02:31:26|0.0033355
02:31:27|0.0033343
02:31:28|0.0033343
02:31:28|0.0033343
02:31:29|0.0033348
02:31:31|0.0033348
02:31:31|0.0033348
02:31:32|0.0033348
02:31:33|0.0033348
02:31:35|0.0033348
02:31:35|0.0033348
02:31:36|0.0033334
02:31:38|0.0033334
02:31:40|0.003332
02:31:42|0.003332
02:31:43|0.0033326
02:31:45|0.0033326
02:31:46|0.003333
02:31:47|0.003332
02:31:48|0.0033321
02:31:49|0.0033321
02:31:50|0.003332
02:31:51|0.003332
02:31:52|0.0033319
02:31:53|0.003332
02:31:54|0.003332
02:31:55|0.003332
02:31:56|0.003332
02:31:57|0.003332
02:31:58|0.003332
02:32:00|0.003332
02:32:00|0.003332
02:32:01|0.003332
02:32:02|0.0033325
02:32:03|0.0033325
02:32:04|0.0033325
02:32:05|0.0033325
02:32:06|0.0033325
02:32:07|0.0033325
02:32:08|0.0033325
02:32:09|0.0033322
02:32:11|0.0033322
02:32:11|0.0033326
02:32:12|0.003332
02:32:13|0.003332
02:32:14|0.0033319
02:32:15|0.0033319
02:32:16|0.0033319
02:32:17|0.0033319
02:32:18|0.0033323
02:32:19|0.0033322
02:32:20|0.0033322
02:32:21|0.0033322
02:32:22|0.0033322
02:32:23|0.0033322
02:32:24|0.0033322
02:32:25|0.0033322
02:32:26|0.0033322
02:32:27|0.0033322
02:32:28|0.0033322
02:32:29|0.0033322
02:32:30|0.0033322
02:32:31|0.0033325
02:32:32|0.0033315
02:32:33|0.0033315
02:32:34|0.0033315
02:32:35|0.0033315
02:32:36|0.0033325
02:32:37|0.0033321
02:32:38|0.0033324
02:32:40|0.0033324
02:32:42|0.0033324
02:32:42|0.0033323
02:32:44|0.0033323
02:32:46|0.0033334
02:32:47|0.0033335
02:32:48|0.0033335
02:32:49|0.0033358
02:32:50|0.0033358
02:32:51|0.0033349
02:32:52|0.0033349
02:32:54|0.0033349
02:32:54|0.0033349
02:32:56|0.003335
02:32:57|0.0033351
02:32:59|0.0033342
02:32:59|0.0033342
02:33:00|0.0033342
02:33:01|0.0033342
02:33:02|0.0033327
02:33:03|0.0033327
02:33:04|0.0033327
02:33:05|0.0033327
02:33:06|0.0033327
02:33:07|0.0033327
02:33:08|0.0033327
02:33:09|0.003331
02:33:10|0.0033313
02:33:12|0.0033308
02:33:13|0.0033308
02:33:14|0.0033308
02:33:15|0.0033308
02:33:15|0.0033308
02:33:17|0.0033312
02:33:18|0.0033312
02:33:19|0.0033313
02:33:19|0.0033313
02:33:21|0.0033308
02:33:22|0.0033333
02:33:23|0.0033333
02:33:23|0.0033333
02:33:24|0.0033328
02:33:26|0.0033317
02:33:26|0.0033317
02:33:28|0.0033327
02:33:29|0.0033327
02:33:30|0.003333
02:33:30|0.003333
02:33:33|0.003333
02:33:33|0.003333
02:33:34|0.003333
02:33:35|0.003333
02:33:36|0.003333
02:33:37|0.003333
02:33:38|0.0033328
02:33:40|0.0033328
02:33:42|0.0033328
02:33:43|0.0033326
02:33:43|0.0033326
02:33:45|0.0033326
02:33:46|0.0033321
02:33:46|0.0033311
02:33:48|0.0033311
02:33:49|0.0033311
02:33:50|0.0033311
02:33:51|0.003332
02:33:52|0.003332
02:33:53|0.003332
02:33:54|0.003332
02:33:55|0.003332
02:33:56|0.003332
02:33:57|0.0033327
02:33:59|0.0033327
02:34:00|0.0033326
02:34:01|0.0033315
02:34:01|0.0033315
02:34:03|0.0033312
02:34:04|0.0033325
02:34:05|0.0033325
02:34:06|0.003332
02:34:07|0.0033321
02:34:08|0.003332
02:34:09|0.0033333
02:34:10|0.003333
02:34:11|0.003333
02:34:12|0.0033331
02:34:13|0.0033331
02:34:14|0.003332
02:34:15|0.003332
02:34:16|0.003332
02:34:17|0.003332
02:34:18|0.0033333
02:34:19|0.0033333
02:34:20|0.0033333
02:34:21|0.0033333
02:34:22|0.0033306
02:34:24|0.0033306
02:34:24|0.0033322
02:34:25|0.0033313
02:34:27|0.0033313
02:34:27|0.0033313
02:34:29|0.0033313
02:34:29|0.0033313
02:34:31|0.0033313
02:34:31|0.0033313
02:34:33|0.0033313
02:34:33|0.0033313
02:34:34|0.0033313
02:34:35|0.0033313
02:34:36|0.0033326
02:34:37|0.0033332
02:34:39|0.0033332
02:34:40|0.0033332
02:34:41|0.0033332
02:34:43|0.0033321
02:34:43|0.0033321
02:34:44|0.0033323
02:34:45|0.0033323
02:34:46|0.0033316
02:34:48|0.0033324
02:34:49|0.0033324
02:34:50|0.0033324
02:34:51|0.0033325
02:34:52|0.0033325
02:34:53|0.0033318
02:34:54|0.0033328
02:34:55|0.0033328
02:34:56|0.0033335
02:34:57|0.0033335
02:34:58|0.0033335
02:34:59|0.0033335
02:35:00|0.0033335
02:35:01|0.0033311
02:35:02|0.0033311
02:35:03|0.0033311
02:35:04|0.0033311
02:35:05|0.0033311
02:35:06|0.0033322
02:35:07|0.0033322
02:35:08|0.0033322
02:35:09|0.0033322
02:35:10|0.0033322
02:35:11|0.0033322
02:35:12|0.0033322
02:35:13|0.0033322
02:35:14|0.0033322
02:35:15|0.003332
02:35:16|0.003333
02:35:17|0.003333
02:35:18|0.0033331
02:35:19|0.0033329
02:35:20|0.0033329
02:35:21|0.0033331
02:35:22|0.0033331
02:35:23|0.0033334
02:35:24|0.0033334
02:35:25|0.0033334
02:35:26|0.0033329
02:35:27|0.0033329
02:35:28|0.0033328
02:35:29|0.0033328
02:35:30|0.0033328
02:35:31|0.0033328
02:35:32|0.0033328
02:35:33|0.0033322
02:35:34|0.0033322
02:35:35|0.0033322
02:35:36|0.0033317
02:35:37|0.0033317
02:35:38|0.0033317
02:35:39|0.0033317
02:35:40|0.0033317
02:35:41|0.0033317
02:35:43|0.0033317
02:35:44|0.0033317
02:35:45|0.0033317
02:35:46|0.0033375
02:35:47|0.0033375
02:35:49|0.0033367
02:35:51|0.0033373
02:35:52|0.0033364
02:35:54|0.0033364
02:35:55|0.0033364
02:35:56|0.0033364
02:35:57|0.0033378
02:35:58|0.0033378
02:35:59|0.003338
02:36:00|0.003338
02:36:01|0.003338
02:36:02|0.003338
02:36:03|0.003338
02:36:04|0.003338
02:36:05|0.0033363
02:36:06|0.0033363
02:36:07|0.0033373
02:36:08|0.0033378
02:36:09|0.0033378
02:36:10|0.0033375
02:36:11|0.0033375
02:36:12|0.0033374
02:36:13|0.0033374
02:36:14|0.0033379
02:36:15|0.0033379
02:36:16|0.0033379
02:36:17|0.0033379
02:36:18|0.0033381
02:36:19|0.0033379
02:36:20|0.003338
02:36:21|0.0033381
02:36:22|0.0033381
02:36:23|0.0033381
02:36:24|0.0033381
02:36:25|0.0033386
02:36:26|0.0033384
02:36:27|0.0033384
02:36:28|0.0033384
02:36:29|0.0033384
02:36:30|0.0033386
02:36:31|0.0033386
02:36:32|0.0033386
02:36:33|0.0033389
02:36:34|0.003339
02:36:35|0.0033393
02:36:36|0.0033393
02:36:37|0.0033391
02:36:38|0.003339
02:36:39|0.003339
02:36:40|0.003339
02:36:41|0.003339
02:36:42|0.003339
02:36:44|0.003339
02:36:45|0.0033388
02:36:47|0.0033388
02:36:48|0.0033388
02:36:50|0.0033384
02:36:50|0.0033386
02:36:51|0.0033386
02:36:52|0.0033385
02:36:53|0.0033385
02:36:54|0.0033385
02:36:55|0.0033408
02:36:56|0.0033405
02:36:57|0.0033408
02:36:58|0.0033411
02:37:00|0.0033414
02:37:00|0.003342
02:37:02|0.003342
02:37:03|0.003342
02:37:03|0.0033421
02:37:04|0.0033422
02:37:06|0.0033422
02:37:07|0.0033422
02:37:07|0.0033422
02:37:09|0.0033422
02:37:10|0.0033422
02:37:11|0.0033422
02:37:12|0.0033421
02:37:13|0.0033424
02:37:14|0.0033434
02:37:15|0.0033437
02:37:16|0.0033437
02:37:17|0.0033442
02:37:17|0.0033443
02:37:20|0.003344
02:37:21|0.003344
02:37:22|0.003344
02:37:23|0.0033419
02:37:23|0.0033419
02:37:25|0.003342
02:37:25|0.003342
02:37:26|0.0033414
02:37:27|0.0033415
02:37:29|0.0033415
02:37:29|0.0033415
02:37:31|0.0033415
02:37:32|0.0033415
02:37:32|0.003341
02:37:33|0.0033409
02:37:35|0.0033409
02:37:35|0.0033409
02:37:36|0.0033409
02:37:37|0.0033412
02:37:38|0.0033412
02:37:39|0.0033412
02:37:40|0.0033417
02:37:41|0.0033417
02:37:42|0.0033417
02:37:45|0.0033418
02:37:46|0.0033418
02:37:47|0.0033413
02:37:49|0.0033412
02:37:50|0.0033393
02:37:51|0.0033399
02:37:53|0.0033399
02:37:53|0.0033379
02:37:55|0.0033379
02:37:56|0.0033379
02:37:57|0.003339
02:37:58|0.0033381
02:38:00|0.0033388
02:38:00|0.0033388
02:38:01|0.0033384
02:38:02|0.0033384
02:38:03|0.0033392
02:38:05|0.0033392
02:38:05|0.0033386
02:38:07|0.0033386
02:38:08|0.0033386
02:38:09|0.0033386
02:38:10|0.0033386
02:38:11|0.0033386
02:38:11|0.0033386
02:38:13|0.0033386
02:38:14|0.0033393
02:38:15|0.0033393
02:38:16|0.0033391
02:38:17|0.0033391
02:38:17|0.0033385
02:38:19|0.003338
02:38:20|0.0033371
02:38:21|0.0033373
02:38:22|0.0033373
02:38:23|0.0033385
02:38:24|0.0033385
02:38:25|0.0033385
02:38:26|0.0033385
02:38:27|0.0033385
02:38:28|0.0033385
02:38:29|0.0033392
02:38:30|0.0033384
02:38:31|0.0033384
02:38:32|0.0033384
02:38:33|0.0033384
02:38:33|0.0033384
02:38:35|0.0033384
02:38:35|0.0033384
02:38:37|0.0033384
02:38:37|0.0033384
02:38:38|0.0033384
02:38:40|0.0033398
02:38:41|0.0033398
02:38:42|0.0033398
02:38:43|0.0033389
02:38:44|0.0033398
02:38:46|0.0033398
02:38:47|0.0033387
02:38:48|0.003339
02:38:50|0.0033389
02:38:50|0.0033406
02:38:51|0.0033408
02:38:52|0.0033408
02:38:54|0.0033408
02:38:55|0.0033408
02:38:55|0.0033408
02:38:57|0.0033409
02:38:57|0.0033409
02:38:58|0.0033409
02:39:00|0.0033409
02:39:01|0.0033397
02:39:02|0.0033387
02:39:03|0.0033386
02:39:03|0.0033386
02:39:04|0.0033386
02:39:06|0.003338
02:39:06|0.0033381
02:39:07|0.0033381
02:39:09|0.0033376
02:39:09|0.0033376
02:39:11|0.0033376
02:39:12|0.0033383
02:39:13|0.0033383
02:39:13|0.0033382
02:39:14|0.0033382
02:39:15|0.0033382
02:39:16|0.0033382
02:39:17|0.0033382
02:39:19|0.0033382
02:39:19|0.0033382
02:39:20|0.0033382
02:39:22|0.0033382
02:39:22|0.0033378
02:39:24|0.0033378
02:39:24|0.0033378
02:39:26|0.0033377
02:39:27|0.0033377
02:39:28|0.0033377
02:39:29|0.0033375
02:39:30|0.0033375
02:39:31|0.0033375
02:39:32|0.0033375
02:39:33|0.0033375
02:39:34|0.0033374
02:39:35|0.0033374
02:39:36|0.0033374
02:39:37|0.0033374
02:39:38|0.003338
02:39:39|0.0033386
02:39:40|0.0033386
02:39:41|0.0033386
02:39:42|0.0033386
02:39:43|0.0033386
02:39:44|0.0033386
02:39:45|0.0033386
02:39:47|0.0033377
02:39:49|0.0033375
02:39:49|0.0033366
02:39:50|0.0033367
02:39:52|0.0033368
02:39:53|0.0033359
02:39:54|0.0033359
02:39:55|0.0033359
02:39:56|0.0033356
02:39:58|0.0033367
02:39:59|0.0033367
02:40:01|0.0033365
02:40:02|0.0033364
02:40:03|0.0033364
02:40:05|0.0033361
02:40:05|0.0033361
02:40:07|0.0033365
02:40:08|0.0033374
02:40:09|0.0033374
02:40:09|0.0033374
02:40:11|0.0033374
02:40:12|0.0033374
02:40:13|0.0033361
02:40:14|0.0033345
02:40:15|0.0033354
02:40:16|0.0033354
02:40:16|0.0033356
02:40:18|0.0033356
02:40:19|0.0033356
02:40:20|0.0033356
02:40:21|0.0033357
02:40:22|0.0033361
02:40:23|0.0033361
02:40:25|0.0033361
02:40:25|0.0033361
02:40:26|0.0033355
02:40:27|0.0033353
02:40:28|0.0033353
02:40:29|0.0033353
02:40:31|0.0033353
02:40:32|0.0033353
02:40:33|0.0033362
02:40:34|0.0033362
02:40:35|0.0033362
02:40:36|0.0033362
02:40:37|0.0033362
02:40:38|0.0033362
02:40:39|0.0033362
02:40:40|0.0033362
02:40:41|0.0033354
02:40:42|0.0033354
02:40:43|0.0033353
02:40:44|0.0033353
02:40:45|0.0033351
02:40:46|0.003335
02:40:47|0.003335
02:40:49|0.003335
02:40:50|0.0033339
02:40:51|0.0033339
02:40:53|0.003334
02:40:54|0.0033332
02:40:56|0.0033326
02:40:57|0.0033326
02:40:58|0.0033326
02:41:00|0.0033322
02:41:00|0.0033322
02:41:01|0.0033313
02:41:03|0.0033315
02:41:03|0.0033315
02:41:05|0.0033308
02:41:06|0.0033308
02:41:07|0.0033308
02:41:08|0.0033308
02:41:09|0.0033308
02:41:10|0.0033308
02:41:11|0.0033308
02:41:12|0.0033308
02:41:13|0.0033308
02:41:14|0.0033308
02:41:15|0.0033308
02:41:16|0.0033319
02:41:17|0.0033319
02:41:18|0.0033323
02:41:19|0.0033323
02:41:20|0.0033323
02:41:21|0.003332
02:41:22|0.0033316
02:41:23|0.0033316
02:41:24|0.0033316
02:41:25|0.003332
02:41:26|0.003332
02:41:27|0.003332
02:41:28|0.003332
02:41:29|0.003332
02:41:30|0.003332
02:41:31|0.003332
02:41:32|0.003332
02:41:33|0.003332
02:41:34|0.003333
02:41:35|0.0033335
02:41:36|0.0033335
02:41:37|0.0033335
02:41:38|0.0033338
02:41:39|0.0033338
02:41:40|0.0033338
02:41:41|0.0033332
02:41:42|0.0033333
02:41:43|0.0033333
02:41:44|0.0033333
02:41:45|0.0033333
02:41:46|0.0033333
02:41:47|0.0033329
02:41:48|0.0033329
02:41:50|0.0033329
02:41:51|0.0033329
02:41:52|0.0033328
02:41:54|0.0033323
02:41:55|0.0033324
02:41:56|0.0033324
02:41:58|0.0033328
02:42:00|0.0033338
02:42:01|0.0033338
02:42:02|0.0033338
02:42:03|0.0033348
02:42:04|0.0033348
02:42:05|0.003335
02:42:05|0.0033345
02:42:07|0.0033345
02:42:08|0.0033345
02:42:09|0.0033345
02:42:10|0.0033329
02:42:11|0.0033326
02:42:12|0.0033326
02:42:13|0.0033326
02:42:14|0.0033326
02:42:15|0.0033326
02:42:16|0.0033326
02:42:17|0.0033326
02:42:18|0.0033321
02:42:19|0.0033321
02:42:19|0.0033326
02:42:20|0.0033326
02:42:21|0.0033326
02:42:22|0.0033331
02:42:24|0.0033331
02:42:25|0.0033331
02:42:26|0.0033331
02:42:27|0.0033337
02:42:28|0.0033332
02:42:28|0.0033332
02:42:29|0.0033332
02:42:31|0.0033327
02:42:32|0.0033327
02:42:33|0.0033334
02:42:34|0.0033334
02:42:34|0.0033334
02:42:36|0.0033338
02:42:37|0.0033338
02:42:38|0.0033338
02:42:38|0.0033338
02:42:39|0.0033336
02:42:41|0.0033336
02:42:42|0.0033336
02:42:43|0.0033336
02:42:43|0.003333
02:42:45|0.003333
02:42:46|0.003333
02:42:47|0.003333
02:42:47|0.003333
02:42:49|0.003333
02:42:51|0.003333
02:42:53|0.003333
02:42:54|0.0033323
02:42:55|0.0033323
02:42:56|0.0033321
02:42:58|0.003332
02:42:59|0.003332
02:43:00|0.003332
02:43:01|0.003332
02:43:02|0.003332
02:43:03|0.0033322
02:43:03|0.0033322
02:43:04|0.0033322
02:43:06|0.0033321
02:43:06|0.0033321
02:43:08|0.0033316
02:43:08|0.0033316
02:43:09|0.0033316
02:43:10|0.0033316
02:43:12|0.0033316
02:43:13|0.0033316
02:43:14|0.0033307
02:43:15|0.0033307
02:43:15|0.0033307
02:43:17|0.0033307
02:43:18|0.0033319
02:43:19|0.0033319
02:43:20|0.003332
02:43:21|0.003332
02:43:22|0.0033315
02:43:23|0.0033315
02:43:24|0.0033315
02:43:24|0.0033315
02:43:26|0.0033315
02:43:27|0.0033315
02:43:28|0.0033313
02:43:28|0.0033313
02:43:30|0.0033313
02:43:31|0.003332
02:43:32|0.003332
02:43:33|0.003332
02:43:34|0.003332
02:43:35|0.003332
02:43:36|0.003332
02:43:37|0.003332
02:43:38|0.003332
02:43:39|0.003332
02:43:39|0.003332
02:43:41|0.003332
02:43:42|0.0033313
02:43:42|0.0033313
02:43:43|0.0033313
02:43:45|0.0033313
02:43:46|0.0033313
02:43:47|0.0033318
02:43:48|0.0033318
02:43:49|0.0033318
02:43:51|0.0033318
02:43:52|0.0033318
02:43:53|0.0033318
02:43:55|0.0033309
02:43:56|0.0033309
02:43:57|0.0033309
02:43:58|0.0033309
02:43:59|0.0033312
02:43:59|0.0033306
02:44:01|0.0033308
02:44:03|0.0033302
02:44:03|0.0033307
02:44:04|0.0033307
02:44:05|0.0033307
02:44:06|0.0033301
02:44:08|0.0033296
02:44:09|0.0033296
02:44:10|0.0033296
02:44:11|0.0033296
02:44:11|0.0033308
02:44:13|0.0033303
02:44:14|0.0033301
02:44:15|0.0033301
02:44:16|0.0033301
02:44:16|0.0033301
02:44:18|0.0033301
02:44:19|0.00333
02:44:20|0.0033294
02:44:21|0.0033298
02:44:22|0.003329
02:44:23|0.003329
02:44:24|0.0033298
02:44:25|0.0033298
02:44:25|0.0033294
02:44:27|0.0033288
02:44:28|0.0033286
02:44:28|0.0033283
02:44:30|0.0033286
02:44:31|0.0033287
02:44:32|0.0033293
02:44:33|0.0033293
02:44:34|0.0033293
02:44:34|0.0033293
02:44:36|0.0033293
02:44:37|0.0033281
02:44:38|0.0033283
02:44:39|0.0033283
02:44:39|0.0033281
02:44:41|0.0033281
02:44:42|0.003328
02:44:43|0.003328
02:44:44|0.0033279
02:44:45|0.0033279
02:44:46|0.003328
02:44:47|0.0033284
02:44:48|0.0033284
02:44:48|0.0033284
02:44:50|0.0033284
02:44:52|0.0033287
02:44:53|0.0033287
02:44:54|0.0033285
02:44:55|0.0033281
02:44:56|0.0033285
02:44:58|0.0033285
02:44:59|0.0033285
02:45:00|0.0033285
02:45:00|0.0033285
02:45:02|0.0033312
02:45:04|0.0033312
02:45:05|0.0033309
02:45:05|0.0033309
02:45:06|0.0033308
02:45:08|0.0033302
02:45:09|0.0033302
02:45:10|0.0033299
02:45:10|0.0033299
02:45:12|0.0033299
02:45:13|0.0033299
02:45:14|0.00333
02:45:15|0.00333
02:45:16|0.0033299
02:45:16|0.0033299
02:45:18|0.0033299
02:45:19|0.0033299
02:45:20|0.0033299
02:45:21|0.0033299
02:45:22|0.00333
02:45:23|0.00333
02:45:24|0.00333
02:45:24|0.00333
02:45:25|0.00333
02:45:27|0.00333
02:45:27|0.00333
02:45:29|0.00333
02:45:30|0.00333
02:45:30|0.00333
02:45:32|0.0033294
02:45:33|0.0033294
02:45:33|0.0033294
02:45:34|0.0033294
02:45:36|0.0033294
02:45:37|0.0033294
02:45:37|0.00333
02:45:38|0.0033319
02:45:40|0.0033319
02:45:41|0.0033319
02:45:42|0.0033319
02:45:43|0.003333
02:45:43|0.0033313
02:45:45|0.0033301
02:45:47|0.0033311
02:45:47|0.0033311
02:45:48|0.0033304
02:45:50|0.0033304
02:45:50|0.0033304
02:45:52|0.0033309
02:45:53|0.0033314
02:45:55|0.003332
02:45:56|0.003333
02:45:58|0.003331
02:45:59|0.003331
02:46:00|0.003331
02:46:01|0.003331
02:46:03|0.003331
02:46:04|0.003332
02:46:05|0.0033321
02:46:06|0.0033321
02:46:07|0.0033321
02:46:08|0.0033321
02:46:10|0.0033331
02:46:11|0.0033334
02:46:12|0.0033338
02:46:13|0.003332
02:46:14|0.003332
02:46:15|0.003332
02:46:16|0.003332
02:46:17|0.003332
02:46:18|0.0033327
02:46:19|0.0033323
02:46:20|0.0033323
02:46:21|0.0033327
02:46:22|0.003332
02:46:23|0.0033329
02:46:24|0.003333
02:46:25|0.003333
02:46:26|0.0033334
02:46:27|0.0033338
02:46:28|0.003335
02:46:29|0.003335
02:46:30|0.003335
02:46:31|0.003335
02:46:32|0.003335
02:46:33|0.0033365
02:46:34|0.0033374
02:46:35|0.0033367
02:46:36|0.0033376
02:46:37|0.0033381
02:46:38|0.0033385
02:46:39|0.0033382
02:46:40|0.0033382
02:46:41|0.0033382
02:46:42|0.0033379
02:46:43|0.0033379
02:46:44|0.0033389
02:46:45|0.0033394
02:46:46|0.003339
02:46:47|0.003339
02:46:48|0.0033379
02:46:49|0.0033379
02:46:50|0.0033382
02:46:51|0.0033382
02:46:52|0.0033385
02:46:53|0.003339
02:46:54|0.0033378
02:46:56|0.003338
02:46:57|0.0033385
02:46:59|0.0033385
02:47:00|0.0033385
02:47:01|0.0033397
02:47:01|0.0033396
02:47:02|0.0033399
02:47:04|0.0033399
02:47:06|0.0033392
02:47:07|0.0033385
02:47:07|0.0033385
02:47:08|0.0033379
02:47:10|0.0033378
02:47:10|0.0033378
02:47:12|0.0033378
02:47:13|0.003337
02:47:14|0.0033367
02:47:15|0.0033367
02:47:17|0.0033366
02:47:18|0.0033367
02:47:19|0.003337
02:47:20|0.003337
02:47:21|0.003337
02:47:21|0.0033369
02:47:22|0.003337
02:47:23|0.0033369
02:47:25|0.0033369
02:47:25|0.0033368
02:47:27|0.003337
02:47:28|0.003337
02:47:29|0.003337
02:47:30|0.0033369
02:47:31|0.003337
02:47:31|0.003337
02:47:32|0.0033369
02:47:34|0.003337
02:47:34|0.003337
02:47:35|0.003337
02:47:37|0.003337
02:47:37|0.003337
02:47:39|0.003337
02:47:39|0.003337
02:47:40|0.003337
02:47:41|0.003337
02:47:42|0.003337
02:47:43|0.003337
02:47:44|0.003337
02:47:45|0.003337
02:47:46|0.003337
02:47:47|0.003337
02:47:48|0.003337
02:47:50|0.003337
02:47:50|0.003337
02:47:51|0.003337
02:47:52|0.003337
02:47:54|0.003337
02:47:56|0.003337
02:47:56|0.003337
02:47:57|0.003337
02:47:58|0.0033382
02:48:00|0.0033382
02:48:00|0.0033382
02:48:02|0.0033382
02:48:03|0.0033382
02:48:04|0.0033382
02:48:05|0.0033382
02:48:06|0.0033382
02:48:07|0.0033382
02:48:08|0.0033382
02:48:09|0.0033382
02:48:10|0.0033386
02:48:11|0.0033394
02:48:12|0.0033393
02:48:13|0.0033393
02:48:14|0.0033404
02:48:15|0.0033404
02:48:16|0.0033404
02:48:17|0.0033403
02:48:19|0.0033402
02:48:19|0.0033402
02:48:21|0.0033402
02:48:21|0.0033402
02:48:23|0.0033402
02:48:24|0.0033402
02:48:25|0.0033409
02:48:26|0.0033409
02:48:26|0.0033405
02:48:28|0.003341
02:48:29|0.003341
02:48:30|0.003341
02:48:30|0.0033412
02:48:31|0.0033412
02:48:32|0.0033412
02:48:34|0.0033415
02:48:35|0.0033416
02:48:35|0.0033416
02:48:37|0.0033416
02:48:37|0.0033416
02:48:39|0.0033416
02:48:39|0.0033416
02:48:40|0.0033416
02:48:41|0.0033416
02:48:43|0.0033417
02:48:43|0.0033426
02:48:45|0.0033426
02:48:46|0.0033417
02:48:47|0.0033417
02:48:48|0.0033417
02:48:48|0.0033423
02:48:49|0.003343
02:48:51|0.003343
02:48:52|0.003343
02:48:53|0.003343
02:48:54|0.0033432
02:48:55|0.0033432
02:48:57|0.0033432
02:48:58|0.0033432
02:48:59|0.0033432
02:48:59|0.0033439
02:49:01|0.0033439
02:49:03|0.0033439
02:49:04|0.0033439
02:49:05|0.0033429
02:49:06|0.0033429
02:49:08|0.0033423
02:49:09|0.0033424
02:49:10|0.0033424
02:49:11|0.0033424
02:49:13|0.0033424
02:49:13|0.0033422
02:49:14|0.0033422
02:49:16|0.0033422
02:49:17|0.0033424
02:49:18|0.0033427
02:49:18|0.0033427
02:49:19|0.0033427
02:49:20|0.0033427
02:49:22|0.0033427
02:49:22|0.0033427
02:49:23|0.0033428
02:49:24|0.0033428
02:49:26|0.003343
02:49:27|0.003343
02:49:27|0.003343
02:49:28|0.003343
02:49:30|0.0033434
02:49:30|0.0033434
02:49:31|0.0033436
02:49:32|0.0033436
02:49:33|0.0033436
02:49:35|0.0033436
02:49:36|0.0033444
02:49:37|0.0033446
02:49:38|0.0033451
02:49:38|0.0033451
02:49:39|0.0033451
02:49:41|0.0033451
02:49:41|0.0033451
02:49:43|0.0033452
02:49:44|0.0033452
02:49:44|0.0033451
02:49:45|0.0033451
02:49:47|0.0033451
02:49:48|0.0033446
02:49:48|0.0033446
02:49:49|0.0033446
02:49:51|0.0033446
02:49:51|0.0033446
02:49:52|0.0033442
02:49:53|0.0033444
02:49:54|0.0033444
02:49:56|0.0033445
02:49:58|0.0033454
02:49:59|0.0033452
02:50:00|0.0033455
02:50:02|0.0033455
02:50:03|0.0033455
02:50:04|0.0033455
02:50:05|0.0033455
02:50:06|0.0033455
02:50:07|0.0033446
02:50:08|0.0033452
02:50:09|0.0033452
02:50:10|0.0033455
02:50:11|0.0033453
02:50:12|0.0033461
02:50:13|0.0033461
02:50:14|0.0033461
02:50:15|0.0033463
02:50:16|0.003346
02:50:17|0.0033457
02:50:17|0.0033457
02:50:19|0.0033455
02:50:21|0.0033458
02:50:21|0.0033458
02:50:22|0.0033458
02:50:24|0.0033458
02:50:25|0.0033458
02:50:26|0.0033444
02:50:27|0.0033458
02:50:28|0.0033458
02:50:29|0.0033458
02:50:30|0.0033458
02:50:31|0.0033458
02:50:32|0.0033458
02:50:33|0.0033447
02:50:34|0.0033447
02:50:35|0.0033447
02:50:36|0.0033447
02:50:37|0.003346
02:50:38|0.003346
02:50:39|0.0033454
02:50:40|0.0033453
02:50:41|0.0033455
02:50:42|0.0033455
02:50:43|0.0033454
02:50:44|0.0033454
02:50:45|0.0033453
02:50:46|0.0033442
02:50:47|0.0033439
02:50:48|0.0033439
02:50:49|0.0033446
02:50:50|0.0033446
02:50:51|0.0033446
02:50:52|0.0033444
02:50:53|0.0033445
02:50:54|0.0033448
02:50:55|0.0033448
02:50:56|0.0033449
02:50:58|0.0033449
02:50:59|0.003345
02:50:59|0.003345
02:51:01|0.0033445
02:51:01|0.0033448
02:51:03|0.0033442
02:51:03|0.0033442
02:51:05|0.0033442
02:51:05|0.0033442
02:51:07|0.0033445
02:51:08|0.0033431
02:51:09|0.0033431
02:51:10|0.003344
02:51:12|0.003344
02:51:12|0.003344
02:51:13|0.003344
02:51:15|0.003344
02:51:16|0.0033446
02:51:16|0.0033446
02:51:18|0.0033446
02:51:18|0.0033446
02:51:19|0.0033446
02:51:21|0.0033446
02:51:22|0.0033446
02:51:23|0.0033446
02:51:24|0.0033441
02:51:26|0.0033433
02:51:27|0.0033433
02:51:27|0.0033433
02:51:28|0.0033438
02:51:29|0.0033438
02:51:31|0.0033438
02:51:31|0.0033432
02:51:33|0.0033432
02:51:34|0.0033432
02:51:34|0.0033432
02:51:35|0.0033432
02:51:36|0.0033436
02:51:38|0.0033436
02:51:38|0.0033436
02:51:39|0.0033436
02:51:40|0.0033436
02:51:41|0.0033436
02:51:43|0.0033436
02:51:44|0.0033449
02:51:45|0.0033449
02:51:46|0.0033449
02:51:46|0.0033449
02:51:47|0.0033449
02:51:48|0.0033446
02:51:49|0.0033434
02:51:50|0.0033437
02:51:52|0.0033432
02:51:52|0.003344
02:51:54|0.0033445
02:51:54|0.0033445
02:51:55|0.0033445
02:51:57|0.0033436
02:51:58|0.0033436
02:51:59|0.0033436
02:52:01|0.0033435
02:52:02|0.0033436
02:52:03|0.0033436
02:52:05|0.0033436
02:52:06|0.0033435
02:52:07|0.0033435
02:52:08|0.0033431
02:52:09|0.0033431
02:52:10|0.0033431
02:52:11|0.0033431
02:52:12|0.0033431
02:52:13|0.0033431
02:52:14|0.0033431
02:52:15|0.0033431
02:52:16|0.0033431
02:52:17|0.0033431
02:52:18|0.0033436
02:52:18|0.0033436
02:52:20|0.0033436
02:52:21|0.0033436
02:52:22|0.0033432
02:52:23|0.0033436
02:52:24|0.0033436
02:52:25|0.0033436
02:52:26|0.0033442
02:52:27|0.0033442
02:52:27|0.0033428
02:52:29|0.0033428
02:52:29|0.003342
02:52:31|0.0033424
02:52:31|0.0033427
02:52:33|0.0033427
02:52:33|0.0033427
02:52:35|0.0033427
02:52:36|0.0033421
02:52:37|0.003342
02:52:38|0.0033419
02:52:39|0.0033416
02:52:40|0.0033416
02:52:41|0.0033417
02:52:42|0.0033417
02:52:42|0.0033413
02:52:43|0.0033409
02:52:45|0.0033411
02:52:46|0.0033411
02:52:47|0.0033411
02:52:47|0.0033412
02:52:49|0.0033413
02:52:50|0.0033425
02:52:51|0.0033425
02:52:52|0.0033425
02:52:53|0.0033425
02:52:54|0.0033425
02:52:55|0.0033425
02:52:56|0.0033425
02:52:56|0.0033425
02:52:58|0.0033425
02:52:59|0.0033425
02:53:00|0.0033431
02:53:01|0.0033431
02:53:02|0.003343
02:53:04|0.003343
02:53:05|0.003343
02:53:06|0.003343
02:53:07|0.003343
02:53:08|0.003343
02:53:09|0.003343
02:53:10|0.0033433
02:53:11|0.0033433
02:53:12|0.0033433
02:53:12|0.0033432
02:53:14|0.0033432
02:53:15|0.0033436
02:53:16|0.0033432
02:53:17|0.0033437
02:53:19|0.0033437
02:53:19|0.0033437
02:53:20|0.0033437
02:53:21|0.0033437
02:53:22|0.0033437
02:53:23|0.0033437
02:53:24|0.0033437
02:53:25|0.0033437
02:53:26|0.0033437
02:53:27|0.0033437
02:53:28|0.0033437
02:53:29|0.0033437
02:53:30|0.0033437
02:53:31|0.0033437
02:53:32|0.0033437
02:53:33|0.0033437
02:53:34|0.0033437
02:53:35|0.0033437
02:53:36|0.0033437
02:53:37|0.0033437
02:53:38|0.0033437
02:53:39|0.0033437
02:53:40|0.0033437
02:53:41|0.003343
02:53:42|0.003343
02:53:43|0.003343
02:53:44|0.003343
02:53:45|0.003343
02:53:46|0.003343
02:53:47|0.0033433
02:53:48|0.0033433
02:53:49|0.0033442
02:53:50|0.0033457
02:53:51|0.0033456
02:53:52|0.0033456
02:53:53|0.0033456
02:53:54|0.0033456
02:53:55|0.0033456
02:53:56|0.0033456
02:53:57|0.0033456
02:53:58|0.0033456
02:54:00|0.0033466
02:54:01|0.0033459
02:54:03|0.0033459
02:54:03|0.0033459
02:54:04|0.0033441
02:54:05|0.0033441
02:54:06|0.0033441
02:54:07|0.0033441
02:54:09|0.0033441
02:54:09|0.0033441
02:54:10|0.0033432
02:54:11|0.0033432
02:54:12|0.0033432
02:54:13|0.0033432
02:54:14|0.003343
02:54:15|0.003343
02:54:16|0.003343
02:54:17|0.003343
02:54:18|0.0033434
02:54:19|0.0033434
02:54:20|0.0033434
02:54:21|0.0033434
02:54:22|0.0033434
02:54:23|0.0033436
02:54:25|0.0033437
02:54:25|0.0033446
02:54:26|0.0033442
02:54:27|0.0033442
02:54:28|0.0033426
02:54:29|0.0033426
02:54:30|0.0033438
02:54:31|0.0033438
02:54:32|0.0033438
02:54:33|0.0033439
02:54:34|0.0033439
02:54:36|0.0033439
02:54:36|0.0033438
02:54:37|0.0033438
02:54:38|0.0033436
02:54:39|0.0033439
02:54:40|0.0033439
02:54:41|0.0033439
02:54:42|0.0033439
02:54:43|0.0033446
02:54:44|0.0033442
02:54:45|0.0033442
02:54:47|0.0033442
02:54:47|0.0033442
02:54:48|0.0033442
02:54:49|0.0033442
02:54:50|0.0033442
02:54:52|0.0033442
02:54:52|0.0033442
02:54:53|0.0033442
02:54:54|0.0033442
02:54:55|0.0033448
02:54:56|0.0033448
02:54:57|0.0033443
02:54:58|0.0033443
02:54:59|0.003344
02:55:01|0.0033444
02:55:03|0.0033443
02:55:04|0.003344
02:55:06|0.0033443
02:55:07|0.0033438
02:55:08|0.0033439
02:55:09|0.0033439
02:55:10|0.0033439
02:55:11|0.0033439
02:55:12|0.0033439
02:55:13|0.0033439
02:55:14|0.0033439
02:55:15|0.0033439
02:55:16|0.0033439
02:55:17|0.0033444
02:55:18|0.0033444
02:55:19|0.0033446
02:55:20|0.0033446
02:55:21|0.0033446
02:55:23|0.0033446
02:55:24|0.0033446
02:55:24|0.0033446
02:55:26|0.0033446
02:55:26|0.0033446
02:55:27|0.0033446
02:55:28|0.003345
02:55:29|0.003345
02:55:30|0.003345
02:55:32|0.003345
02:55:32|0.003345
02:55:33|0.003345
02:55:34|0.0033458
02:55:36|0.0033458
02:55:37|0.0033458
02:55:37|0.0033458
02:55:39|0.0033467
02:55:40|0.0033467
02:55:40|0.0033467
02:55:42|0.0033466
02:55:42|0.0033466
02:55:44|0.0033467
02:55:44|0.0033463
02:55:45|0.0033463
02:55:46|0.0033463
02:55:47|0.0033463
02:55:49|0.0033472
02:55:50|0.0033472
02:55:51|0.0033472
02:55:52|0.0033472
02:55:52|0.0033472
02:55:53|0.0033472
02:55:55|0.0033472
02:55:55|0.0033472
02:55:57|0.0033472
02:55:57|0.0033477
02:55:58|0.0033477
02:56:00|0.0033475
02:56:00|0.0033475
02:56:03|0.0033466
02:56:04|0.0033474
02:56:05|0.0033474
02:56:07|0.0033478
02:56:07|0.0033478
02:56:09|0.0033478
02:56:10|0.0033472
02:56:11|0.0033472
02:56:12|0.0033472
02:56:13|0.0033472
02:56:13|0.0033472
02:56:15|0.0033472
02:56:15|0.0033472
02:56:16|0.0033472
02:56:18|0.0033484
02:56:18|0.0033482
02:56:20|0.0033479
02:56:21|0.0033479
02:56:22|0.0033479
02:56:22|0.0033479
02:56:24|0.0033484
02:56:24|0.0033485
02:56:26|0.0033485
02:56:26|0.0033485
02:56:27|0.0033484
02:56:29|0.0033484
02:56:30|0.0033484
02:56:31|0.0033484
02:56:32|0.0033483
02:56:32|0.0033483
02:56:34|0.0033483
02:56:35|0.0033483
02:56:36|0.0033483
02:56:37|0.0033483
02:56:37|0.0033483
02:56:38|0.0033483
02:56:40|0.0033483
02:56:40|0.0033483
02:56:42|0.0033483
02:56:43|0.0033483
02:56:44|0.0033493
02:56:44|0.0033493
02:56:46|0.0033492
02:56:47|0.0033492
02:56:47|0.0033492
02:56:48|0.0033492
02:56:49|0.0033501
02:56:51|0.0033504
02:56:52|0.0033504
02:56:53|0.0033503
02:56:54|0.0033504
02:56:55|0.0033504
02:56:55|0.0033507
02:56:57|0.0033493
02:56:58|0.0033487
02:56:58|0.0033488
02:57:00|0.0033488
02:57:00|0.0033491
02:57:02|0.0033498
02:57:04|0.0033488
02:57:05|0.0033488
02:57:07|0.0033488
02:57:08|0.0033484
02:57:09|0.003348
02:57:11|0.003348
02:57:11|0.003348
02:57:12|0.0033479
02:57:14|0.0033479
02:57:14|0.0033479
02:57:15|0.0033479
02:57:16|0.0033479
02:57:18|0.0033479
02:57:18|0.0033479
02:57:19|0.0033479
02:57:20|0.0033479
02:57:21|0.003349
02:57:22|0.003349
02:57:23|0.003349
02:57:24|0.003349
02:57:25|0.0033489
02:57:26|0.0033489
02:57:27|0.0033489
02:57:28|0.0033491
02:57:29|0.0033491
02:57:30|0.0033491
02:57:32|0.0033497
02:57:32|0.0033497
02:57:34|0.0033487
02:57:34|0.0033487
02:57:35|0.0033487
02:57:36|0.0033487
02:57:37|0.0033487
02:57:39|0.0033487
02:57:39|0.0033487
02:57:40|0.0033474
02:57:41|0.0033474
02:57:42|0.0033474
02:57:43|0.0033471
02:57:44|0.0033471
02:57:45|0.003347
02:57:46|0.003347
02:57:47|0.0033464
02:57:48|0.0033466
02:57:49|0.0033466
02:57:50|0.0033468
02:57:51|0.0033467
02:57:52|0.0033469
02:57:53|0.0033467
02:57:54|0.0033467
02:57:55|0.0033467
02:57:56|0.0033467
02:57:57|0.0033467
02:57:58|0.0033464
02:57:59|0.0033464
02:58:00|0.0033464
02:58:01|0.0033464
02:58:02|0.0033464
02:58:04|0.0033458
02:58:06|0.0033466
02:58:07|0.0033466
02:58:08|0.0033466
02:58:09|0.0033466
02:58:10|0.0033467
02:58:11|0.0033467
02:58:12|0.0033467
02:58:14|0.0033465
02:58:15|0.0033465
02:58:15|0.0033468
02:58:16|0.0033468
02:58:17|0.0033468
02:58:18|0.0033468
02:58:19|0.0033468
02:58:21|0.0033468
02:58:22|0.0033468
02:58:23|0.0033468
02:58:23|0.0033468
02:58:25|0.0033468
02:58:26|0.0033468
02:58:26|0.0033468
02:58:28|0.0033468
02:58:29|0.0033468
02:58:30|0.0033468
02:58:30|0.0033468
02:58:32|0.0033468
02:58:32|0.0033469
02:58:33|0.003347
02:58:34|0.003347
02:58:35|0.003347
02:58:37|0.003347
02:58:38|0.003347
02:58:39|0.0033467
02:58:39|0.0033467
02:58:40|0.0033467
02:58:41|0.0033467
02:58:42|0.0033467
02:58:43|0.0033467
02:58:44|0.0033467
02:58:45|0.0033467
02:58:46|0.0033462
02:58:48|0.0033483
02:58:48|0.0033459
02:58:50|0.0033466
02:58:51|0.0033466
02:58:51|0.0033466
02:58:52|0.0033462
02:58:53|0.0033462
02:58:55|0.0033459
02:58:55|0.0033459
02:58:56|0.0033459
02:58:57|0.003346
02:58:59|0.0033461
02:59:00|0.0033461
02:59:00|0.0033459
02:59:01|0.0033459
02:59:02|0.0033459
02:59:04|0.0033459
02:59:05|0.0033459
02:59:07|0.0033462
02:59:09|0.0033469
02:59:10|0.0033469
02:59:11|0.0033458
02:59:12|0.0033458
02:59:13|0.0033458
02:59:14|0.0033464
02:59:15|0.0033459
02:59:16|0.0033464
02:59:17|0.0033467
02:59:18|0.0033467
02:59:19|0.0033467
02:59:20|0.0033467
02:59:21|0.0033469
02:59:22|0.0033469
02:59:23|0.0033469
02:59:24|0.0033469
02:59:25|0.0033468
02:59:26|0.0033457
02:59:27|0.0033467
02:59:28|0.0033443
02:59:29|0.0033452
02:59:31|0.0033452
02:59:32|0.0033452
02:59:32|0.0033462
02:59:34|0.0033462
02:59:34|0.0033462
02:59:36|0.0033462
02:59:36|0.0033462
02:59:38|0.0033462
02:59:39|0.0033467
02:59:40|0.0033467
02:59:41|0.0033467
02:59:42|0.0033463
02:59:43|0.0033463
02:59:44|0.0033463
02:59:45|0.0033463
02:59:45|0.0033463
02:59:47|0.0033463
02:59:48|0.0033463
02:59:49|0.0033463
02:59:50|0.0033463
02:59:51|0.0033463
02:59:51|0.0033463
02:59:53|0.0033463
02:59:54|0.0033463
02:59:55|0.0033481
02:59:56|0.0033468
02:59:57|0.0033462
02:59:58|0.0033462
02:59:59|0.0033461
02:59:59|0.0033461
03:00:00|0.0033461
03:00:03|0.0033461
03:00:03|0.0033461
03:00:04|0.0033469
03:00:07|0.0033474
03:00:07|0.0033477
03:00:09|0.0033477
03:00:10|0.0033477
03:00:11|0.0033472
03:00:11|0.0033472
03:00:13|0.0033472
03:00:14|0.0033472
03:00:15|0.0033478
03:00:16|0.0033478
03:00:17|0.0033478
03:00:18|0.0033478
03:00:19|0.0033478
03:00:20|0.0033478
03:00:21|0.0033478
03:00:22|0.0033479
03:00:22|0.0033479
03:00:24|0.0033494
03:00:25|0.0033495
03:00:25|0.0033495
03:00:27|0.0033495
03:00:28|0.0033495
03:00:28|0.0033497
03:00:30|0.0033497
03:00:30|0.0033497
03:00:32|0.0033497
03:00:33|0.0033497
03:00:34|0.0033497
03:00:35|0.0033497
03:00:35|0.0033497
03:00:37|0.0033502
03:00:38|0.0033502
03:00:39|0.0033502
03:00:40|0.0033501
03:00:40|0.0033501
03:00:42|0.0033501
03:00:42|0.0033501
03:00:44|0.003349
03:00:45|0.003349
03:00:46|0.003349
03:00:47|0.003349
03:00:48|0.003349
03:00:49|0.003349
03:00:51|0.003349
03:00:52|0.003349
03:00:52|0.003349
03:00:53|0.0033515
03:00:54|0.0033503
03:00:55|0.0033503
03:00:56|0.0033509
03:00:58|0.0033509
03:00:59|0.0033509
03:00:59|0.0033509
03:01:00|0.0033509
03:01:01|0.0033509
03:01:02|0.0033509
03:01:03|0.0033509
03:01:06|0.0033509
03:01:07|0.0033509
03:01:09|0.0033498
03:01:10|0.0033498
03:01:11|0.0033493
03:01:12|0.0033493
03:01:14|0.0033484
03:01:14|0.0033484
03:01:16|0.0033494
03:01:16|0.0033494
03:01:17|0.0033475
03:01:18|0.0033478
03:01:20|0.0033478
03:01:20|0.0033478
03:01:21|0.0033478
03:01:22|0.0033478
03:01:24|0.0033478
03:01:24|0.0033478
03:01:26|0.0033478
03:01:27|0.0033466
03:01:28|0.003346
03:01:28|0.003346
03:01:30|0.0033463
03:01:31|0.0033463
03:01:32|0.0033463
03:01:33|0.0033463
03:01:34|0.003347
03:01:34|0.003347
03:01:36|0.003347
03:01:37|0.0033459
03:01:38|0.0033459
03:01:39|0.0033457
03:01:40|0.0033458
03:01:41|0.0033456
03:01:42|0.003346
03:01:42|0.003346
03:01:43|0.0033459
03:01:45|0.0033459
03:01:45|0.0033459
03:01:46|0.003346
03:01:47|0.003346
03:01:49|0.003346
03:01:50|0.003346
03:01:52|0.0033456
03:01:52|0.003345
03:01:53|0.0033451
03:01:54|0.0033451
03:01:55|0.0033451
03:01:56|0.0033451
03:01:57|0.0033451
03:01:58|0.0033451
03:01:59|0.0033451
03:02:00|0.0033451
03:02:01|0.0033451
03:02:02|0.0033451
03:02:03|0.0033449
03:02:04|0.0033449
03:02:05|0.0033449
03:02:06|0.0033449
03:02:08|0.0033449
03:02:10|0.0033444
03:02:10|0.0033444
03:02:11|0.0033436
03:02:12|0.0033433
03:02:13|0.0033436
03:02:15|0.0033422
03:02:17|0.0033425
03:02:18|0.0033424
03:02:18|0.0033424
03:02:19|0.0033427
03:02:20|0.0033439
03:02:22|0.0033422
03:02:22|0.0033422
03:02:23|0.0033432
03:02:25|0.003342
03:02:25|0.003342
03:02:26|0.003342
03:02:27|0.003342
03:02:28|0.0033419
03:02:30|0.0033419
03:02:31|0.0033419
03:02:31|0.003342
03:02:32|0.003342
03:02:33|0.0033412
03:02:34|0.0033412
03:02:36|0.0033416
03:02:37|0.0033412
03:02:38|0.0033412
03:02:39|0.0033412
03:02:40|0.0033409
03:02:41|0.0033409
03:02:42|0.0033409
03:02:43|0.0033409
03:02:44|0.0033409
03:02:45|0.0033409
03:02:46|0.0033404
03:02:47|0.0033404
03:02:48|0.0033404
03:02:49|0.0033404
03:02:50|0.0033407
03:02:51|0.0033407
03:02:52|0.00334
03:02:53|0.00334
03:02:54|0.00334
03:02:55|0.00334
03:02:56|0.00334
03:02:57|0.00334
03:02:58|0.0033393
03:02:59|0.0033393
03:03:00|0.0033393
03:03:01|0.0033393
03:03:02|0.0033393
03:03:03|0.0033392
03:03:04|0.0033393
03:03:05|0.0033392
03:03:06|0.0033388
03:03:07|0.0033388
03:03:08|0.0033386
03:03:10|0.003338
03:03:11|0.0033375
03:03:13|0.0033374
03:03:15|0.0033377
03:03:16|0.0033385
03:03:17|0.0033385
03:03:18|0.0033385
03:03:19|0.0033388
03:03:20|0.0033393
03:03:22|0.0033396
03:03:22|0.0033397
03:03:23|0.0033395
03:03:24|0.003338
03:03:25|0.0033379
03:03:26|0.003338
03:03:28|0.003338
03:03:28|0.003338
03:03:29|0.003338
03:03:30|0.003338
03:03:31|0.0033378
03:03:32|0.0033379
03:03:33|0.0033379
03:03:34|0.0033379
03:03:35|0.0033379
03:03:36|0.0033377
03:03:37|0.0033379
03:03:39|0.0033387
03:03:39|0.0033377
03:03:40|0.0033396
03:03:41|0.0033381
03:03:42|0.003338
03:03:43|0.0033392
03:03:44|0.0033392
03:03:45|0.0033392
03:03:46|0.0033392
03:03:47|0.0033394
03:03:48|0.0033394
03:03:49|0.003339
03:03:50|0.003339
03:03:51|0.003339
03:03:52|0.003339
03:03:53|0.0033389
03:03:54|0.0033389
03:03:55|0.0033386
03:03:56|0.0033383
03:03:57|0.0033383
03:03:58|0.0033386
03:03:59|0.0033388
03:04:00|0.003339
03:04:01|0.0033389
03:04:02|0.0033389
03:04:03|0.0033389
03:04:04|0.0033389
03:04:06|0.0033389
03:04:06|0.0033389
03:04:07|0.0033388
03:04:08|0.0033388
03:04:10|0.003338
03:04:12|0.0033379
03:04:13|0.0033379
03:04:14|0.0033379
03:04:15|0.0033379
03:04:16|0.0033378
03:04:17|0.0033379
03:04:17|0.0033393
03:04:19|0.0033393
03:04:20|0.0033389
03:04:21|0.0033389
03:04:22|0.0033389
03:04:23|0.0033398
03:04:24|0.0033403
03:04:25|0.0033403
03:04:26|0.0033403
03:04:27|0.0033389
03:04:28|0.0033389
03:04:29|0.0033389
03:04:30|0.0033389
03:04:31|0.00334
03:04:32|0.00334
03:04:33|0.00334
03:04:34|0.00334
03:04:35|0.00334
03:04:36|0.00334
03:04:37|0.0033399
03:04:38|0.0033399
03:04:39|0.0033399
03:04:40|0.0033399
03:04:41|0.00334
03:04:42|0.00334
03:04:43|0.0033399
03:04:45|0.00334
03:04:46|0.00334
03:04:47|0.0033409
03:04:47|0.0033409
03:04:48|0.0033401
03:04:50|0.0033401
03:04:51|0.0033401
03:04:51|0.0033401
03:04:53|0.0033401
03:04:54|0.0033397
03:04:54|0.0033397
03:04:55|0.0033397
03:04:57|0.0033397
03:04:58|0.0033397
03:04:59|0.00334
03:05:00|0.0033398
03:05:00|0.0033398
03:05:02|0.0033398
03:05:02|0.00334
03:05:04|0.0033388
03:05:06|0.0033388
03:05:06|0.0033388
03:05:07|0.0033388
03:05:08|0.0033388
03:05:09|0.0033388
03:05:11|0.0033388
03:05:13|0.0033388
03:05:13|0.003338
03:05:15|0.0033377
03:05:16|0.0033377
03:05:16|0.0033377
03:05:18|0.0033377
03:05:19|0.0033384
03:05:21|0.0033384
03:05:22|0.0033384
03:05:22|0.0033384
03:05:24|0.0033384
03:05:24|0.0033384
03:05:26|0.0033376
03:05:27|0.0033376
03:05:28|0.0033384
03:05:28|0.0033384
03:05:29|0.0033384
03:05:30|0.0033384
03:05:31|0.0033384
03:05:33|0.0033376
03:05:34|0.0033376
03:05:35|0.0033376
03:05:36|0.0033379
03:05:38|0.0033379
03:05:38|0.0033379
03:05:39|0.0033379
03:05:40|0.0033379
03:05:41|0.0033379
03:05:43|0.0033373
03:05:44|0.0033373
03:05:44|0.0033373
03:05:46|0.0033373
03:05:46|0.0033385
03:05:47|0.0033382
03:05:48|0.0033379
03:05:50|0.0033379
03:05:51|0.0033379
03:05:52|0.0033379
03:05:52|0.0033379
03:05:54|0.0033379
03:05:55|0.0033379
03:05:56|0.0033379
03:05:57|0.0033379
03:05:58|0.0033379
03:05:59|0.0033379
03:06:00|0.0033379
03:06:00|0.0033384
03:06:02|0.0033384
03:06:03|0.0033376
03:06:04|0.0033376
03:06:05|0.0033376
03:06:06|0.0033378
03:06:07|0.0033379
03:06:07|0.0033376
03:06:08|0.0033376
03:06:09|0.0033374
03:06:11|0.0033373
03:06:13|0.0033369
03:06:14|0.0033368
03:06:16|0.0033371
03:06:16|0.0033364
03:06:17|0.0033372
03:06:19|0.0033374
03:06:19|0.0033373
03:06:21|0.0033373
03:06:22|0.0033373
03:06:23|0.0033373
03:06:24|0.0033373
03:06:25|0.003336
03:06:26|0.003336
03:06:27|0.003336
03:06:29|0.003336
03:06:29|0.003336
03:06:31|0.0033351
03:06:31|0.003336
03:06:32|0.0033357
03:06:33|0.003336
03:06:35|0.003336
03:06:36|0.003336
03:06:36|0.003336
03:06:38|0.003336
03:06:38|0.003336
03:06:39|0.003336
03:06:40|0.003336
03:06:41|0.003336
03:06:43|0.003336
03:06:44|0.003336
03:06:44|0.003336
03:06:45|0.003336
03:06:47|0.0033359
03:06:48|0.0033359
03:06:48|0.0033359
03:06:49|0.0033359
03:06:50|0.0033358
03:06:52|0.0033358
03:06:52|0.0033358
03:06:53|0.0033359
03:06:54|0.003336
03:06:55|0.003336
03:06:56|0.003336
03:06:57|0.003336
03:06:58|0.003336
03:07:00|0.0033359
03:07:00|0.003336
03:07:01|0.003336
03:07:03|0.003336
03:07:04|0.003336
03:07:05|0.003336
03:07:06|0.003336
03:07:07|0.003336
03:07:07|0.003336
03:07:08|0.003336
03:07:09|0.003336
03:07:10|0.003336
03:07:12|0.0033356
03:07:13|0.0033345
03:07:15|0.0033356
03:07:16|0.0033356
03:07:17|0.0033357
03:07:18|0.0033357
03:07:20|0.0033355
03:07:21|0.0033355
03:07:21|0.0033355
03:07:23|0.0033355
03:07:24|0.003332
03:07:25|0.003332
03:07:27|0.003332
03:07:27|0.003332
03:07:29|0.003332
03:07:30|0.003332
03:07:30|0.003332
03:07:32|0.003332
03:07:32|0.0033351
03:07:33|0.0033351
03:07:34|0.0033347
03:07:36|0.0033347
03:07:37|0.0033347
03:07:37|0.0033348
03:07:38|0.0033348
03:07:39|0.0033348
03:07:41|0.0033348
03:07:41|0.0033346
03:07:42|0.003335
03:07:44|0.003335
03:07:45|0.003335
03:07:46|0.003335
03:07:47|0.003335
03:07:47|0.003335
03:07:49|0.003335
03:07:50|0.0033369
03:07:51|0.0033372
03:07:51|0.0033372
03:07:53|0.0033372
03:07:54|0.0033372
03:07:54|0.0033372
03:07:55|0.0033376
03:07:57|0.0033376
03:07:57|0.0033376
03:07:58|0.0033376
03:07:59|0.0033376
03:08:00|0.0033376
03:08:02|0.0033386
03:08:02|0.0033386
03:08:04|0.0033386
03:08:05|0.0033386
03:08:06|0.0033386
03:08:06|0.0033386
03:08:08|0.0033384
03:08:09|0.0033374
03:08:10|0.0033374
03:08:10|0.0033374
03:08:12|0.0033374
03:08:12|0.0033374
03:08:13|0.0033374
03:08:14|0.0033374
03:08:16|0.0033374
03:08:17|0.0033374
03:08:18|0.0033357
03:08:19|0.0033357
03:08:21|0.0033357
03:08:21|0.0033357
03:08:23|0.0033377
03:08:24|0.0033377
03:08:25|0.0033391
03:08:26|0.0033394
03:08:27|0.0033394
03:08:28|0.0033394
03:08:29|0.0033384
03:08:30|0.0033384
03:08:31|0.0033389
03:08:32|0.0033389
03:08:33|0.0033389
03:08:35|0.0033389
03:08:36|0.0033389
03:08:37|0.0033389
03:08:38|0.0033389
03:08:40|0.0033389
03:08:40|0.0033389
03:08:41|0.0033389
03:08:42|0.0033389
03:08:43|0.0033389
03:08:44|0.0033389
03:08:45|0.0033389
03:08:46|0.0033389
03:08:47|0.0033389
03:08:48|0.0033389
03:08:49|0.0033401
03:08:51|0.0033391
03:08:51|0.0033391
03:08:52|0.0033386
03:08:53|0.0033384
03:08:54|0.0033384
03:08:55|0.0033384
03:08:56|0.0033384
03:08:57|0.0033384
03:08:58|0.0033384
03:09:00|0.0033384
03:09:00|0.0033384
03:09:01|0.0033384
03:09:02|0.0033365
03:09:03|0.0033361
03:09:04|0.0033361
03:09:05|0.0033361
03:09:06|0.0033361
03:09:07|0.0033358
03:09:08|0.0033354
03:09:09|0.0033342
03:09:10|0.0033342
03:09:11|0.0033342
03:09:12|0.0033342
03:09:13|0.003334
03:09:15|0.003334
03:09:16|0.003334
03:09:18|0.0033338
03:09:19|0.0033343
03:09:19|0.0033343
03:09:22|0.0033346
03:09:23|0.0033344
03:09:24|0.0033335
03:09:25|0.0033335
03:09:26|0.0033335
03:09:27|0.0033335
03:09:28|0.0033336
03:09:29|0.0033333
03:09:30|0.0033333
03:09:31|0.0033333
03:09:32|0.0033327
03:09:33|0.0033327
03:09:34|0.0033327
03:09:35|0.0033327
03:09:36|0.0033327
03:09:37|0.0033326
03:09:39|0.0033324
03:09:39|0.0033325
03:09:40|0.0033325
03:09:41|0.0033325
03:09:42|0.0033325
03:09:43|0.0033325
03:09:44|0.0033325
03:09:45|0.0033325
03:09:46|0.0033323
03:09:47|0.0033328
03:09:48|0.0033328
03:09:49|0.0033328
03:09:50|0.0033324
03:09:52|0.0033324
03:09:52|0.003331
03:09:53|0.003331
03:09:54|0.003331
03:09:56|0.003331
03:09:56|0.0033315
03:09:57|0.0033315
03:09:58|0.00333
03:09:59|0.00333
03:10:00|0.0033304
03:10:01|0.0033304
03:10:02|0.0033306
03:10:03|0.0033302
03:10:04|0.0033302
03:10:05|0.0033309
03:10:06|0.0033306
03:10:07|0.0033308
03:10:08|0.0033307
03:10:09|0.0033307
03:10:10|0.0033308
03:10:11|0.0033302
03:10:12|0.0033305
03:10:13|0.0033306
03:10:14|0.0033306
03:10:15|0.0033301
03:10:17|0.0033296
03:10:18|0.0033296
03:10:19|0.0033297
03:10:21|0.0033297
03:10:22|0.0033297
03:10:23|0.0033311
03:10:25|0.0033311
03:10:25|0.0033313
03:10:27|0.0033313
03:10:27|0.003331
03:10:29|0.003331
03:10:30|0.003331
03:10:30|0.003331
03:10:31|0.003331
03:10:32|0.003331
03:10:33|0.0033316
03:10:34|0.0033316
03:10:35|0.0033316
03:10:36|0.0033316
03:10:37|0.0033316
03:10:38|0.0033316
03:10:39|0.0033317
03:10:41|0.0033314
03:10:41|0.0033314
03:10:42|0.0033314
03:10:43|0.0033312
03:10:44|0.0033315
03:10:45|0.0033315
03:10:46|0.0033308
03:10:47|0.0033311
03:10:48|0.0033311
03:10:49|0.0033311
03:10:50|0.0033323
03:10:51|0.0033322
03:10:52|0.0033322
03:10:53|0.0033323
03:10:54|0.0033323
03:10:55|0.0033323
03:10:56|0.0033323
03:10:57|0.0033323
03:10:58|0.0033323
03:10:59|0.0033322
03:11:01|0.0033322
03:11:01|0.0033314
03:11:03|0.0033314
03:11:04|0.0033314
03:11:04|0.0033314
03:11:06|0.0033314
03:11:07|0.0033311
03:11:07|0.0033311
03:11:09|0.0033311
03:11:10|0.0033311
03:11:11|0.0033311
03:11:12|0.0033314
03:11:13|0.0033314
03:11:13|0.0033314
03:11:15|0.0033314
03:11:15|0.0033314
03:11:18|0.0033321
03:11:19|0.003331
03:11:20|0.003331
03:11:21|0.003331
03:11:22|0.003331
03:11:23|0.003331
03:11:24|0.0033317
03:11:26|0.0033315
03:11:27|0.0033317
03:11:28|0.0033317
03:11:29|0.0033317
03:11:30|0.0033319
03:11:31|0.0033319
03:11:31|0.0033319
03:11:33|0.0033319
03:11:34|0.0033319
03:11:35|0.0033329
03:11:36|0.0033329
03:11:37|0.003333
03:11:38|0.003333
03:11:39|0.003333
03:11:40|0.003333
03:11:41|0.0033337
03:11:42|0.0033327
03:11:43|0.0033327
03:11:44|0.0033327
03:11:45|0.0033327
03:11:46|0.0033329
03:11:46|0.0033329
03:11:48|0.0033323
03:11:49|0.0033319
03:11:50|0.0033316
03:11:50|0.003332
03:11:52|0.003332
03:11:53|0.0033308
03:11:54|0.0033294
03:11:54|0.0033305
03:11:56|0.0033304
03:11:57|0.0033304
03:11:58|0.0033292
03:11:59|0.0033292
03:12:00|0.0033292
03:12:01|0.0033291
03:12:02|0.003328
03:12:03|0.0033284
03:12:04|0.0033281
03:12:05|0.0033282
03:12:06|0.0033279
03:12:07|0.0033281
03:12:08|0.003328
03:12:09|0.003328
03:12:10|0.0033239
03:12:12|0.003324
03:12:13|0.0033249
03:12:14|0.0033249
03:12:15|0.0033249
03:12:16|0.0033235
03:12:17|0.0033235
03:12:19|0.0033236
03:12:20|0.0033234
03:12:22|0.0033235
03:12:23|0.0033236
03:12:24|0.0033235
03:12:25|0.0033231
03:12:26|0.0033239
03:12:27|0.0033238
03:12:28|0.0033238
03:12:29|0.0033238
03:12:31|0.003323
03:12:31|0.0033229
03:12:33|0.0033237
03:12:34|0.0033237
03:12:35|0.0033237
03:12:36|0.0033238
03:12:36|0.0033238
03:12:38|0.0033238
03:12:39|0.0033245
03:12:40|0.0033234
03:12:41|0.0033231
03:12:42|0.0033225
03:12:43|0.0033218
03:12:43|0.0033215
03:12:45|0.0033216
03:12:46|0.0033224
03:12:47|0.0033224
03:12:47|0.0033224
03:12:49|0.0033224
03:12:50|0.0033219
03:12:52|0.0033219
03:12:52|0.0033219
03:12:54|0.0033225
03:12:55|0.0033219
03:12:56|0.0033219
03:12:57|0.003322
03:12:58|0.003322
03:12:59|0.003322
03:13:00|0.0033221
03:13:01|0.0033221
03:13:02|0.0033221
03:13:03|0.0033221
03:13:04|0.0033221
03:13:05|0.0033229
03:13:06|0.0033228
03:13:07|0.0033228
03:13:08|0.0033226
03:13:09|0.0033222
03:13:10|0.0033222
03:13:11|0.0033224
03:13:12|0.0033224
03:13:13|0.0033216
03:13:14|0.0033208
03:13:15|0.0033208
03:13:16|0.0033207
03:13:17|0.0033207
03:13:18|0.00332
03:13:20|0.00332
03:13:22|0.00332
03:13:23|0.0033201
03:13:23|0.0033201
03:13:24|0.0033206
03:13:25|0.0033206
03:13:27|0.0033206
03:13:28|0.0033206
03:13:29|0.0033206
03:13:30|0.0033209
03:13:31|0.0033209
03:13:32|0.0033209
03:13:33|0.0033214
03:13:34|0.0033214
03:13:35|0.0033214
03:13:37|0.0033214
03:13:38|0.0033214
03:13:39|0.0033214
03:13:40|0.0033217
03:13:42|0.0033217
03:13:43|0.0033205
03:13:44|0.003323
03:13:45|0.0033241
03:13:46|0.0033241
03:13:47|0.0033241
03:13:48|0.0033241
03:13:49|0.0033241
03:13:50|0.0033241
03:13:51|0.0033241
03:13:52|0.0033218
03:13:53|0.0033218
03:13:54|0.0033228
03:13:55|0.0033228
03:13:56|0.0033228
03:13:57|0.0033228
03:13:58|0.0033228
03:13:59|0.0033221
03:14:00|0.0033221
03:14:01|0.0033221
03:14:02|0.0033224
03:14:03|0.0033222
03:14:04|0.0033222
03:14:05|0.0033222
03:14:06|0.0033224
03:14:07|0.0033224
03:14:08|0.0033224
03:14:09|0.0033222
03:14:10|0.0033212
03:14:11|0.003321
03:14:12|0.0033213
03:14:13|0.0033228
03:14:14|0.0033228
03:14:15|0.0033232
03:14:16|0.0033233
03:14:18|0.0033233
03:14:19|0.0033237
03:14:21|0.003323
03:14:21|0.0033237
03:14:23|0.0033237
03:14:25|0.0033237
03:14:26|0.0033241
03:14:27|0.0033241
03:14:28|0.003324
03:14:29|0.0033234
03:14:31|0.0033234
03:14:32|0.0033243
03:14:33|0.0033223
03:14:34|0.0033223
03:14:34|0.0033223
03:14:36|0.0033222
03:14:37|0.0033212
03:14:38|0.0033224
03:14:39|0.0033224
03:14:40|0.0033224
03:14:41|0.0033224
03:14:43|0.0033224
03:14:43|0.0033224
03:14:46|0.0033211
03:14:46|0.0033211
03:14:47|0.0033201
03:14:48|0.0033201
03:14:49|0.0033201
03:14:50|0.00332
03:14:51|0.0033197
03:14:53|0.0033196
03:14:53|0.0033194
03:14:54|0.0033199
03:14:55|0.0033201
03:14:56|0.0033214
03:14:57|0.0033209
03:14:59|0.0033222
03:14:59|0.0033221
03:15:01|0.0033221
03:15:01|0.0033221
03:15:03|0.0033216
03:15:04|0.0033202
03:15:05|0.0033208
03:15:06|0.0033196
03:15:07|0.0033199
03:15:08|0.0033199
03:15:09|0.0033199
03:15:10|0.0033199
03:15:11|0.0033206
03:15:11|0.0033196
03:15:13|0.0033196
03:15:13|0.0033205
03:15:15|0.0033196
03:15:16|0.0033196
03:15:18|0.0033196
03:15:18|0.0033196
03:15:19|0.0033196
03:15:21|0.003319
03:15:23|0.003319
03:15:25|0.003319
03:15:26|0.003319
03:15:27|0.0033194
03:15:27|0.0033193
03:15:29|0.0033193
03:15:30|0.0033189
03:15:30|0.0033189
03:15:33|0.0033189
03:15:34|0.0033193
03:15:35|0.0033188
03:15:36|0.0033188
03:15:37|0.0033188
03:15:38|0.0033188
03:15:39|0.0033188
03:15:40|0.0033183
03:15:41|0.003318
03:15:42|0.003318
03:15:43|0.0033182
03:15:44|0.0033182
03:15:45|0.0033182
03:15:46|0.0033183
03:15:47|0.0033179
03:15:48|0.0033179
03:15:48|0.0033179
03:15:50|0.0033171
03:15:51|0.0033173
03:15:52|0.0033173
03:15:53|0.0033173
03:15:54|0.0033178
03:15:55|0.0033178
03:15:56|0.003318
03:15:57|0.003318
03:15:58|0.003318
03:15:59|0.0033171
03:15:59|0.0033183
03:16:01|0.0033188
03:16:02|0.0033173
03:16:03|0.0033176
03:16:04|0.0033172
03:16:05|0.003318
03:16:06|0.0033173
03:16:07|0.003317
03:16:08|0.0033169
03:16:09|0.0033169
03:16:10|0.0033169
03:16:12|0.0033169
03:16:12|0.0033168
03:16:13|0.0033168
03:16:14|0.0033178
03:16:15|0.0033178
03:16:17|0.0033177
03:16:18|0.0033174
03:16:19|0.0033175
03:16:20|0.0033174
03:16:21|0.0033175
03:16:22|0.0033175
03:16:24|0.0033174
03:16:24|0.0033164
03:16:26|0.0033164
03:16:27|0.0033169
03:16:27|0.0033168
03:16:29|0.0033171
03:16:30|0.0033171
03:16:32|0.0033171
03:16:32|0.0033174
03:16:33|0.0033166
03:16:34|0.0033167
03:16:36|0.0033164
03:16:36|0.0033164
03:16:39|0.0033153
03:16:39|0.0033153
03:16:40|0.0033153
03:16:41|0.0033158
03:16:42|0.0033158
03:16:44|0.0033158
03:16:44|0.0033151
03:16:45|0.0033162
03:16:46|0.0033159
03:16:47|0.0033148
03:16:48|0.0033137
03:16:49|0.0033142
03:16:50|0.0033146
03:16:51|0.0033146
03:16:53|0.0033146
03:16:53|0.0033153
03:16:54|0.0033153
03:16:55|0.0033162
03:16:56|0.0033162
03:16:57|0.0033162
03:16:58|0.0033162
03:16:59|0.0033162
03:17:00|0.0033162
03:17:01|0.0033162
03:17:02|0.0033162
03:17:03|0.003316
03:17:04|0.003316
03:17:05|0.0033156
03:17:06|0.0033155
03:17:07|0.0033149
03:17:09|0.0033149
03:17:10|0.0033149
03:17:11|0.0033149
03:17:12|0.0033149
03:17:13|0.0033162
03:17:14|0.0033162
03:17:15|0.003316
03:17:16|0.003316
03:17:17|0.003316
03:17:18|0.003316
03:17:19|0.0033159
03:17:20|0.0033162
03:17:21|0.0033162
03:17:22|0.0033162
03:17:24|0.0033162
03:17:25|0.0033157
03:17:27|0.0033157
03:17:28|0.0033157
03:17:29|0.0033157
03:17:30|0.0033178
03:17:31|0.003317
03:17:32|0.003317
03:17:33|0.0033171
03:17:34|0.0033171
03:17:35|0.0033171
03:17:37|0.0033159
03:17:39|0.0033159
03:17:40|0.0033159
03:17:42|0.0033177
03:17:42|0.0033177
03:17:43|0.0033177
03:17:45|0.0033175
03:17:45|0.0033175
03:17:46|0.0033175
03:17:47|0.0033152
03:17:48|0.0033152
03:17:50|0.0033152
03:17:50|0.0033152
03:17:51|0.0033152
03:17:52|0.0033157
03:17:53|0.0033156
03:17:54|0.0033146
03:17:56|0.0033146
03:17:56|0.0033154
03:17:57|0.0033154
03:17:58|0.0033151
03:17:59|0.0033151
03:18:00|0.0033152
03:18:01|0.0033152
03:18:03|0.0033152
03:18:04|0.0033152
03:18:05|0.0033123
03:18:06|0.0033139
03:18:07|0.0033151
03:18:08|0.0033147
03:18:09|0.0033151
03:18:10|0.0033151
03:18:11|0.0033151
03:18:12|0.0033151
03:18:13|0.0033151
03:18:14|0.0033151
03:18:15|0.003316
03:18:16|0.003316
03:18:17|0.0033164
03:18:18|0.0033164
03:18:19|0.0033164
03:18:20|0.0033164
03:18:21|0.0033164
03:18:22|0.0033173
03:18:23|0.0033173
03:18:25|0.0033177
03:18:27|0.0033178
03:18:28|0.0033178
03:18:30|0.0033178
03:18:30|0.0033178
03:18:31|0.0033192
03:18:33|0.0033192
03:18:34|0.0033194
03:18:35|0.0033193
03:18:37|0.0033195
03:18:37|0.0033195
03:18:38|0.0033208
03:18:39|0.0033208
03:18:40|0.0033209
03:18:41|0.0033209
03:18:42|0.003321
03:18:43|0.003321
03:18:44|0.0033208
03:18:45|0.0033211
03:18:46|0.0033211
03:18:47|0.0033211
03:18:48|0.0033211
03:18:49|0.0033207
03:18:50|0.003321
03:18:51|0.0033212
03:18:52|0.0033211
03:18:53|0.0033209
03:18:54|0.0033205
03:18:55|0.0033205
03:18:57|0.0033199
03:18:58|0.0033204
03:18:59|0.0033204
03:19:00|0.0033214
03:19:01|0.0033214
03:19:02|0.0033214
03:19:04|0.0033214
03:19:05|0.0033214
03:19:05|0.0033215
03:19:07|0.0033218
03:19:08|0.0033228
03:19:09|0.0033226
03:19:09|0.0033226
03:19:11|0.0033226
03:19:12|0.0033226
03:19:13|0.0033227
03:19:14|0.0033233
03:19:15|0.0033233
03:19:16|0.0033233
03:19:17|0.0033234
03:19:18|0.0033234
03:19:19|0.0033234
03:19:20|0.0033233
03:19:21|0.0033233
03:19:22|0.003323
03:19:23|0.0033246
03:19:24|0.0033246
03:19:25|0.0033245
03:19:27|0.0033246
03:19:27|0.0033247
03:19:29|0.0033244
03:19:30|0.0033247
03:19:31|0.0033247
03:19:32|0.0033248
03:19:33|0.0033248
03:19:34|0.0033248
03:19:35|0.0033248
03:19:36|0.0033248
03:19:37|0.0033254
03:19:38|0.0033254
03:19:39|0.0033254
03:19:40|0.0033254
03:19:41|0.0033254
03:19:42|0.0033256
03:19:43|0.0033249
03:19:44|0.0033249
03:19:45|0.0033249
03:19:46|0.0033249
03:19:47|0.0033245
03:19:48|0.0033249
03:19:49|0.0033249
03:19:50|0.0033246
03:19:51|0.0033246
03:19:52|0.0033246
03:19:53|0.0033245
03:19:54|0.0033245
03:19:55|0.0033248
03:19:56|0.003326
03:19:57|0.003326
03:19:58|0.003326
03:19:59|0.0033252
03:20:00|0.003325
03:20:01|0.0033247
03:20:02|0.0033246
03:20:03|0.0033247
03:20:04|0.0033247
03:20:05|0.0033247
03:20:07|0.0033247
03:20:08|0.0033243
03:20:08|0.003324
03:20:09|0.0033243
03:20:12|0.0033243
03:20:12|0.0033244
03:20:14|0.0033244
03:20:15|0.0033239
03:20:15|0.0033239
03:20:17|0.0033239
03:20:17|0.0033239
03:20:19|0.0033239
03:20:20|0.0033239
03:20:21|0.0033239
03:20:22|0.0033239
03:20:22|0.0033239
03:20:24|0.0033239
03:20:25|0.0033239
03:20:27|0.0033238
03:20:28|0.0033238
03:20:29|0.0033241
03:20:30|0.0033241
03:20:32|0.0033237
03:20:34|0.0033237
03:20:34|0.0033237
03:20:36|0.0033237
03:20:36|0.0033237
03:20:38|0.0033245
03:20:38|0.0033245
03:20:40|0.0033245
03:20:41|0.0033245
03:20:42|0.0033245
03:20:43|0.0033245
03:20:44|0.0033245
03:20:46|0.0033268
03:20:46|0.0033269
03:20:47|0.0033267
03:20:49|0.0033267
03:20:50|0.0033267
03:20:51|0.0033267
03:20:52|0.0033262
03:20:52|0.0033262
03:20:53|0.0033262
03:20:54|0.0033264
03:20:55|0.0033264
03:20:57|0.0033264
03:20:57|0.0033264
03:20:59|0.0033267
03:21:00|0.0033267
03:21:01|0.0033268
03:21:02|0.0033271
03:21:03|0.0033277
03:21:04|0.0033277
03:21:05|0.0033277
03:21:06|0.0033273
03:21:07|0.0033266
03:21:08|0.0033266
03:21:08|0.0033266
03:21:09|0.0033258
03:21:12|0.0033258
03:21:12|0.0033258
03:21:13|0.0033273
03:21:14|0.0033273
03:21:15|0.0033273
03:21:17|0.0033273
03:21:17|0.0033273
03:21:18|0.0033273
03:21:19|0.0033273
03:21:20|0.003327
03:21:21|0.0033269
03:21:22|0.003326
03:21:23|0.0033261
03:21:24|0.0033265
03:21:25|0.0033257
03:21:27|0.0033254
03:21:29|0.0033254
03:21:30|0.0033256
03:21:31|0.003325
03:21:32|0.0033253
03:21:33|0.0033253
03:21:34|0.0033249
03:21:36|0.0033249
03:21:37|0.0033249
03:21:38|0.003325
03:21:39|0.003325
03:21:40|0.0033237
03:21:41|0.0033237
03:21:42|0.0033237
03:21:43|0.0033222
03:21:44|0.0033221
03:21:45|0.0033221
03:21:46|0.0033221
03:21:47|0.0033222
03:21:48|0.0033221
03:21:49|0.0033214
03:21:50|0.0033212
03:21:51|0.0033214
03:21:52|0.0033213
03:21:53|0.0033214
03:21:54|0.0033212
03:21:56|0.0033212
03:21:57|0.0033212
03:21:58|0.0033212
03:21:59|0.0033205
03:22:00|0.0033205
03:22:01|0.0033205
03:22:01|0.0033205
03:22:02|0.0033205
03:22:04|0.003322
03:22:06|0.0033218
03:22:06|0.0033218
03:22:07|0.0033218
03:22:08|0.0033218
03:22:09|0.0033218
03:22:10|0.0033212
03:22:11|0.0033212
03:22:12|0.0033212
03:22:13|0.0033212
03:22:14|0.0033218
03:22:15|0.0033219
03:22:16|0.0033219
03:22:17|0.0033219
03:22:18|0.0033222
03:22:19|0.0033218
03:22:20|0.0033218
03:22:21|0.0033227
03:22:22|0.0033227
03:22:23|0.0033227
03:22:25|0.0033229
03:22:26|0.003323
03:22:27|0.0033227
03:22:29|0.0033227
03:22:29|0.0033223
03:22:31|0.0033213
03:22:33|0.0033224
03:22:34|0.0033224
03:22:35|0.0033224
03:22:36|0.0033224
03:22:38|0.0033224
03:22:38|0.0033224
03:22:40|0.0033237
03:22:40|0.0033237
03:22:41|0.0033237
03:22:42|0.0033237
03:22:43|0.003323
03:22:44|0.0033232
03:22:45|0.0033232
03:22:46|0.0033232
03:22:47|0.0033232
03:22:49|0.003323
03:22:50|0.003323
03:22:51|0.0033235
03:22:53|0.0033238
03:22:53|0.0033238
03:22:54|0.0033238
03:22:56|0.0033238
03:22:56|0.0033238
03:22:57|0.003323
03:22:58|0.0033228
03:22:59|0.0033229
03:23:00|0.0033229
03:23:01|0.0033229
03:23:02|0.0033224
03:23:03|0.0033224
03:23:04|0.0033224
03:23:05|0.0033212
03:23:06|0.0033212
03:23:07|0.0033213
03:23:08|0.0033213
03:23:09|0.0033203
03:23:10|0.0033196
03:23:11|0.0033193
03:23:13|0.0033193
03:23:14|0.0033192
03:23:15|0.0033191
03:23:15|0.0033191
03:23:17|0.0033191
03:23:17|0.0033189
03:23:19|0.0033188
03:23:20|0.0033188
03:23:21|0.0033188
03:23:22|0.0033188
03:23:22|0.0033188
03:23:24|0.0033188
03:23:25|0.0033188
03:23:26|0.0033188
03:23:27|0.0033188
03:23:28|0.003319
03:23:30|0.0033192
03:23:31|0.0033192
03:23:33|0.0033192
03:23:34|0.0033194
03:23:35|0.0033194
03:23:36|0.0033194
03:23:37|0.0033194
03:23:38|0.0033194
03:23:39|0.0033194
03:23:40|0.0033203
03:23:41|0.0033201
03:23:42|0.0033201
03:23:42|0.0033187
03:23:44|0.0033187
03:23:46|0.0033187
03:23:47|0.0033187
03:23:47|0.0033187
03:23:49|0.0033191
03:23:50|0.0033191
03:23:51|0.0033191
03:23:51|0.0033191
03:23:53|0.0033191
03:23:54|0.0033191
03:23:54|0.0033193
03:23:55|0.0033191
03:23:57|0.0033191
03:23:58|0.0033191
03:23:58|0.0033195
03:24:00|0.0033195
03:24:01|0.0033193
03:24:02|0.0033192
03:24:03|0.0033192
03:24:04|0.0033183
03:24:05|0.0033184
03:24:06|0.0033184
03:24:07|0.0033184
03:24:08|0.0033184
03:24:09|0.0033184
03:24:10|0.0033184
03:24:11|0.0033184
03:24:12|0.0033184
03:24:13|0.0033184
03:24:14|0.0033184
03:24:15|0.0033184
03:24:16|0.0033183
03:24:17|0.0033183
03:24:18|0.0033184
03:24:19|0.0033192
03:24:20|0.0033192
03:24:21|0.0033192
03:24:22|0.0033192
03:24:23|0.0033192
03:24:24|0.0033192
03:24:25|0.0033202
03:24:26|0.0033202
03:24:27|0.0033202
03:24:28|0.0033202
03:24:29|0.0033206
03:24:31|0.0033206
03:24:32|0.0033205
03:24:33|0.0033205
03:24:34|0.0033205
03:24:36|0.0033201
03:24:37|0.00332
03:24:39|0.00332
03:24:40|0.00332
03:24:42|0.00332
03:24:43|0.0033195
03:24:44|0.0033185
03:24:45|0.0033179
03:24:46|0.0033184
03:24:46|0.0033184
03:24:48|0.0033188
03:24:49|0.0033178
03:24:50|0.0033178
03:24:50|0.0033178
03:24:52|0.0033182
03:24:53|0.0033177
03:24:54|0.0033177
03:24:55|0.0033176
03:24:56|0.0033181
03:24:57|0.0033181
03:24:58|0.0033181
03:24:59|0.0033182
03:25:00|0.0033182
03:25:01|0.0033174
03:25:02|0.0033174
03:25:03|0.0033174
03:25:04|0.0033174
03:25:05|0.0033172
03:25:06|0.0033172
03:25:07|0.0033172
03:25:08|0.0033172
03:25:09|0.0033192
03:25:10|0.0033174
03:25:11|0.0033174
03:25:12|0.0033174
03:25:13|0.0033174
03:25:14|0.0033174
03:25:15|0.0033174
03:25:16|0.0033174
03:25:17|0.0033174
03:25:18|0.0033179
03:25:19|0.0033179
03:25:20|0.0033179
03:25:21|0.0033174
03:25:22|0.0033174
03:25:23|0.0033186
03:25:24|0.0033186
03:25:25|0.0033186
03:25:26|0.0033186
03:25:27|0.0033186
03:25:29|0.0033186
03:25:29|0.0033186
03:25:32|0.0033193
03:25:33|0.0033193
03:25:34|0.0033193
03:25:35|0.0033197
03:25:37|0.0033183
03:25:39|0.0033183
03:25:39|0.0033177
03:25:40|0.0033177
03:25:41|0.0033177
03:25:42|0.0033177
03:25:44|0.0033177
03:25:44|0.0033175
03:25:45|0.0033175
03:25:47|0.0033175
03:25:47|0.0033179
03:25:48|0.0033176
03:25:50|0.0033176
03:25:50|0.0033176
03:25:51|0.0033176
03:25:53|0.0033181
03:25:54|0.0033183
03:25:56|0.0033183
03:25:56|0.0033188
03:25:57|0.0033188
03:25:58|0.0033183
03:25:59|0.0033183
03:26:01|0.0033185
03:26:01|0.0033185
03:26:02|0.0033161
03:26:03|0.0033161
03:26:04|0.0033162
03:26:05|0.0033153
03:26:06|0.0033153
03:26:07|0.0033151
03:26:08|0.003315
03:26:09|0.0033149
03:26:10|0.0033148
03:26:11|0.0033144
03:26:13|0.003314
03:26:13|0.003314
03:26:14|0.0033137
03:26:15|0.0033145
03:26:16|0.0033141
03:26:17|0.003314
03:26:18|0.003314
03:26:19|0.0033139
03:26:20|0.0033146
03:26:21|0.0033146
03:26:22|0.0033146
03:26:23|0.0033141
03:26:25|0.0033141
03:26:25|0.0033141
03:26:26|0.0033158
03:26:27|0.0033158
03:26:28|0.0033158
03:26:29|0.0033158
03:26:30|0.0033156
03:26:32|0.0033156
03:26:32|0.0033156
03:26:35|0.0033156
03:26:36|0.0033164
03:26:38|0.0033164
03:26:39|0.0033164
03:26:39|0.0033179
03:26:41|0.0033179
03:26:43|0.0033179
03:26:44|0.0033179
03:26:44|0.0033179
03:26:45|0.0033176
03:26:47|0.003318
03:26:48|0.003318
03:26:49|0.003318
03:26:50|0.003318
03:26:51|0.0033185
03:26:52|0.0033185
03:26:53|0.0033185
03:26:54|0.0033185
03:26:55|0.0033185
03:26:55|0.0033185
03:26:57|0.0033185
03:26:58|0.0033185
03:26:59|0.0033185
03:26:59|0.0033182
03:27:01|0.0033182
03:27:02|0.0033183
03:27:03|0.0033183
03:27:04|0.0033183
03:27:05|0.0033186
03:27:05|0.0033191
03:27:07|0.0033203
03:27:07|0.0033177
03:27:09|0.0033174
03:27:10|0.0033174
03:27:11|0.0033174
03:27:12|0.0033174
03:27:14|0.0033174
03:27:14|0.0033174
03:27:16|0.0033174
03:27:16|0.0033174
03:27:17|0.0033174
03:27:18|0.0033174
03:27:20|0.0033174
03:27:21|0.0033177
03:27:21|0.0033177
03:27:22|0.0033177
03:27:24|0.0033177
03:27:24|0.0033177
03:27:25|0.0033177
03:27:27|0.0033177
03:27:28|0.0033177
03:27:28|0.0033182
03:27:29|0.0033186
03:27:30|0.0033189
03:27:31|0.0033189
03:27:33|0.0033197
03:27:35|0.0033197
03:27:36|0.0033203
03:27:38|0.0033203
03:27:38|0.0033197
03:27:39|0.0033195
03:27:40|0.0033195
03:27:41|0.0033195
03:27:43|0.0033192
03:27:43|0.0033192
03:27:45|0.0033194
03:27:46|0.0033192
03:27:47|0.0033192
03:27:48|0.0033192
03:27:49|0.0033181
03:27:50|0.0033164
03:27:50|0.0033164
03:27:52|0.003317
03:27:52|0.0033163
03:27:54|0.0033163
03:27:54|0.0033168
03:27:56|0.0033168
03:27:57|0.0033168
03:27:58|0.0033168
03:27:59|0.0033168
03:27:59|0.0033168
03:28:01|0.0033168
03:28:02|0.0033168
03:28:03|0.0033168
03:28:03|0.0033164
03:28:04|0.0033164
03:28:06|0.0033164
03:28:07|0.0033164
03:28:07|0.0033179
03:28:08|0.0033179
03:28:10|0.0033179
03:28:12|0.0033162
03:28:12|0.0033149
03:28:14|0.0033149
03:28:14|0.0033154
03:28:15|0.0033154
03:28:16|0.0033154
03:28:17|0.0033156
03:28:18|0.0033156
03:28:19|0.0033156
03:28:21|0.0033151
03:28:21|0.0033151
03:28:22|0.0033146
03:28:23|0.0033146
03:28:24|0.0033146
03:28:26|0.0033146
03:28:27|0.0033146
03:28:28|0.0033163
03:28:29|0.0033167
03:28:30|0.0033165
03:28:31|0.0033165
03:28:32|0.0033167
03:28:33|0.0033167
03:28:35|0.0033167
03:28:35|0.0033165
03:28:38|0.0033165
03:28:39|0.0033165
03:28:41|0.0033166
03:28:41|0.0033172
03:28:42|0.0033162
03:28:44|0.003317
03:28:44|0.003317
03:28:46|0.003317
03:28:48|0.003317
03:28:48|0.003317
03:28:49|0.0033181
03:28:50|0.0033181
03:28:51|0.0033181
03:28:52|0.0033181
03:28:53|0.0033181
03:28:54|0.0033181
03:28:56|0.0033181
03:28:56|0.0033175
03:28:57|0.0033187
03:28:58|0.0033187
03:29:00|0.0033187
03:29:00|0.0033187
03:29:01|0.0033187
03:29:02|0.0033187
03:29:03|0.0033187
03:29:04|0.0033187
03:29:06|0.0033178
03:29:06|0.0033178
03:29:07|0.0033178
03:29:08|0.0033177
03:29:09|0.0033185
03:29:10|0.0033185
03:29:11|0.0033185
03:29:12|0.0033192
03:29:13|0.0033206
03:29:14|0.0033217
03:29:15|0.0033215
03:29:16|0.0033215
03:29:17|0.0033214
03:29:18|0.0033215
03:29:19|0.0033215
03:29:20|0.0033206
03:29:21|0.0033204
03:29:22|0.0033204
03:29:23|0.0033191
03:29:24|0.0033191
03:29:25|0.0033191
03:29:26|0.0033191
03:29:27|0.0033197
03:29:28|0.00332
03:29:29|0.00332
03:29:30|0.0033196
03:29:31|0.0033196
03:29:32|0.0033196
03:29:33|0.0033196
03:29:35|0.0033196
03:29:36|0.0033198
03:29:38|0.0033196
03:29:39|0.0033196
03:29:41|0.0033197
03:29:41|0.003319
03:29:42|0.0033178
03:29:44|0.0033178
03:29:45|0.0033174
03:29:45|0.0033174
03:29:47|0.0033173
03:29:49|0.0033173
03:29:50|0.0033173
03:29:50|0.0033173
03:29:51|0.0033172
03:29:52|0.0033172
03:29:54|0.0033172
03:29:55|0.0033172
03:29:55|0.0033172
03:29:56|0.0033172
03:29:58|0.0033172
03:29:58|0.0033172
03:29:59|0.0033172
03:30:01|0.0033181
03:30:02|0.0033181
03:30:03|0.0033185
03:30:03|0.0033183
03:30:05|0.0033183
03:30:06|0.0033189
03:30:07|0.0033189
03:30:08|0.0033189
03:30:09|0.0033186
03:30:10|0.0033185
03:30:11|0.0033185
03:30:12|0.0033192
03:30:13|0.0033192
03:30:14|0.0033192
03:30:15|0.0033197
03:30:16|0.0033197
03:30:17|0.0033197
03:30:18|0.0033197
03:30:19|0.0033197
03:30:20|0.0033197
03:30:21|0.0033197
03:30:22|0.0033197
03:30:23|0.0033203
03:30:24|0.0033201
03:30:25|0.00332
03:30:26|0.00332
03:30:27|0.00332
03:30:28|0.00332
03:30:29|0.00332
03:30:30|0.0033198
03:30:31|0.0033198
03:30:32|0.0033198
03:30:33|0.0033197
03:30:34|0.0033197
03:30:35|0.003319
03:30:37|0.003319
03:30:38|0.003319
03:30:39|0.003319
03:30:41|0.0033189
03:30:42|0.0033172
03:30:42|0.0033172
03:30:44|0.0033172
03:30:45|0.0033172
03:30:46|0.0033172
03:30:47|0.003317
03:30:48|0.0033177
03:30:49|0.0033177
03:30:50|0.0033177
03:30:51|0.0033177
03:30:52|0.0033177
03:30:54|0.0033177
03:30:55|0.003318
03:30:55|0.003318
03:30:57|0.0033178
03:30:58|0.0033173
03:30:58|0.0033181
03:30:59|0.0033181
03:31:01|0.0033181
03:31:02|0.0033181
03:31:04|0.0033181
03:31:04|0.0033181
03:31:05|0.0033181
03:31:06|0.0033175
03:31:07|0.0033175
03:31:08|0.0033175
03:31:09|0.0033172
03:31:10|0.0033166
03:31:11|0.0033169
03:31:13|0.0033169
03:31:14|0.0033169
03:31:15|0.0033169
03:31:17|0.0033169
03:31:17|0.0033169
03:31:18|0.0033169
03:31:19|0.0033169
03:31:20|0.0033169
03:31:21|0.0033169
03:31:22|0.0033169
03:31:23|0.0033169
03:31:25|0.003318
03:31:26|0.0033179
03:31:27|0.0033174
03:31:28|0.0033174
03:31:29|0.0033175
03:31:30|0.0033175
03:31:31|0.0033175
03:31:32|0.0033178
03:31:33|0.0033178
03:31:34|0.0033179
03:31:35|0.0033179
03:31:36|0.0033177
03:31:38|0.0033178
03:31:40|0.0033179
03:31:41|0.003318
03:31:42|0.003318
03:31:43|0.003318
03:31:44|0.0033182
03:31:45|0.0033183
03:31:46|0.0033182
03:31:48|0.0033182
03:31:49|0.0033183
03:31:50|0.0033186
03:31:51|0.0033184
03:31:52|0.0033177
03:31:53|0.0033181
03:31:54|0.0033197
03:31:56|0.0033201
03:31:56|0.0033204
03:31:57|0.0033221
03:31:58|0.0033216
03:31:59|0.003322
03:32:00|0.003322
03:32:02|0.0033225
03:32:03|0.0033225
03:32:04|0.0033225
03:32:05|0.0033222
03:32:06|0.0033222
03:32:07|0.0033224
03:32:08|0.0033224
03:32:09|0.0033224
03:32:10|0.0033224
03:32:11|0.0033224
03:32:12|0.0033224
03:32:13|0.003322
03:32:14|0.0033219
03:32:15|0.0033223
03:32:16|0.0033223
03:32:17|0.0033223
03:32:18|0.0033239
03:32:19|0.0033239
03:32:20|0.0033239
03:32:21|0.0033238
03:32:22|0.0033243
03:32:23|0.0033243
03:32:24|0.0033248
03:32:25|0.0033245
03:32:26|0.0033231
03:32:27|0.0033231
03:32:29|0.0033231
03:32:29|0.0033231
03:32:30|0.0033231
03:32:31|0.0033231
03:32:32|0.0033231
03:32:34|0.0033231
03:32:34|0.0033231
03:32:35|0.0033315
03:32:36|0.0033322
03:32:38|0.0033333
03:32:39|0.0033328
03:32:41|0.0033318
03:32:42|0.0033318
03:32:42|0.003332
03:32:44|0.003332
03:32:45|0.003332
03:32:46|0.003332
03:32:47|0.003332
03:32:48|0.0033321
03:32:49|0.0033321
03:32:50|0.0033315
03:32:51|0.0033315
03:32:52|0.0033315
03:32:53|0.0033315
03:32:54|0.0033315
03:32:55|0.0033315
03:32:57|0.0033315
03:32:57|0.0033318
03:32:59|0.0033318
03:32:59|0.0033318
03:33:01|0.0033319
03:33:02|0.0033326
03:33:03|0.0033326
03:33:03|0.0033326
03:33:05|0.0033326
03:33:06|0.0033326
03:33:07|0.00333
03:33:07|0.00333
03:33:09|0.0033294
03:33:10|0.0033299
03:33:11|0.0033299
03:33:12|0.00333
03:33:13|0.00333
03:33:14|0.00333
03:33:15|0.00333
03:33:17|0.0033289
03:33:18|0.003329
03:33:18|0.0033285
03:33:20|0.0033285
03:33:21|0.0033277
03:33:21|0.0033274
03:33:22|0.0033268
03:33:24|0.0033268
03:33:25|0.0033262
03:33:26|0.0033257
03:33:27|0.0033257
03:33:28|0.0033262
03:33:29|0.0033262
03:33:30|0.0033262
03:33:31|0.003326
03:33:32|0.0033259
03:33:33|0.0033259
03:33:34|0.0033259
03:33:35|0.0033254
03:33:36|0.003325
03:33:37|0.0033246
03:33:37|0.0033249
03:33:40|0.0033246
03:33:41|0.0033246
03:33:43|0.0033244
03:33:43|0.0033261
03:33:45|0.0033261
03:33:46|0.0033261
03:33:48|0.0033261
03:33:50|0.0033261
03:33:50|0.0033261
03:33:52|0.0033249
03:33:52|0.0033253
03:33:54|0.0033253
03:33:54|0.0033246
03:33:56|0.0033245
03:33:56|0.0033244
03:33:58|0.0033244
03:33:58|0.0033244
03:34:00|0.0033244
03:34:00|0.0033244
03:34:02|0.0033244
03:34:03|0.0033246
03:34:03|0.0033246
03:34:05|0.0033246
03:34:05|0.0033246
03:34:07|0.0033259
03:34:09|0.0033259
03:34:10|0.0033259
03:34:11|0.0033259
03:34:12|0.0033259
03:34:13|0.0033259
03:34:14|0.003326
03:34:14|0.0033267
03:34:15|0.0033265
03:34:16|0.003326
03:34:18|0.0033256
03:34:19|0.0033254
03:34:20|0.0033254
03:34:20|0.0033254
03:34:22|0.0033254
03:34:23|0.0033254
03:34:23|0.0033254
03:34:26|0.0033254
03:34:26|0.0033254
03:34:27|0.0033254
03:34:28|0.0033254
03:34:29|0.0033254
03:34:30|0.0033254
03:34:31|0.0033254
03:34:32|0.0033254
03:34:33|0.0033268
03:34:34|0.0033268
03:34:35|0.0033268
03:34:36|0.0033268
03:34:37|0.0033251
03:34:38|0.0033251
03:34:40|0.0033251
03:34:42|0.0033252
03:34:43|0.0033252
03:34:44|0.0033252
03:34:45|0.0033261
03:34:46|0.0033262
03:34:47|0.0033262
03:34:49|0.0033262
03:34:50|0.0033262
03:34:51|0.0033262
03:34:52|0.0033262
03:34:53|0.0033256
03:34:55|0.0033256
03:34:56|0.0033256
03:34:56|0.0033256
03:34:58|0.0033247
03:34:58|0.0033247
03:35:00|0.0033247
03:35:01|0.0033247
03:35:02|0.0033247
03:35:03|0.0033247
03:35:04|0.0033247
03:35:04|0.0033247
03:35:05|0.0033247
03:35:06|0.0033246
03:35:08|0.0033246
03:35:09|0.0033246
03:35:10|0.0033246
03:35:11|0.0033246
03:35:12|0.0033246
03:35:13|0.0033246
03:35:13|0.0033246
03:35:14|0.0033246
03:35:15|0.0033246
03:35:16|0.0033246
03:35:17|0.0033246
03:35:18|0.0033246
03:35:19|0.003326
03:35:20|0.003326
03:35:21|0.003326
03:35:23|0.003326
03:35:23|0.003326
03:35:24|0.003326
03:35:25|0.003326
03:35:27|0.0033259
03:35:27|0.0033259
03:35:29|0.0033259
03:35:30|0.0033259
03:35:31|0.0033259
03:35:32|0.0033259
03:35:33|0.0033259
03:35:34|0.0033258
03:35:36|0.0033258
03:35:37|0.0033259
03:35:38|0.0033259
03:35:39|0.0033259
03:35:40|0.0033259
03:35:42|0.0033259
03:35:43|0.0033258
03:35:45|0.0033258
03:35:45|0.0033251
03:35:47|0.0033251
03:35:47|0.0033257
03:35:48|0.0033257
03:35:49|0.0033255
03:35:50|0.0033255
03:35:52|0.0033255
03:35:52|0.0033255
03:35:54|0.0033245
03:35:55|0.0033244
03:35:56|0.0033244
03:35:57|0.0033244
03:35:58|0.0033244
03:35:59|0.0033244
03:36:00|0.0033247
03:36:01|0.0033244
03:36:03|0.0033244
03:36:04|0.003324
03:36:04|0.003324
03:36:05|0.003324
03:36:06|0.003324
03:36:07|0.003324
03:36:08|0.003324
03:36:10|0.003324
03:36:11|0.003324
03:36:11|0.003324
03:36:13|0.003324
03:36:14|0.003324
03:36:14|0.003324
03:36:15|0.003324
03:36:16|0.003325
03:36:17|0.003325
03:36:19|0.003325
03:36:19|0.003326
03:36:21|0.0033259
03:36:22|0.0033259
03:36:23|0.0033259
03:36:24|0.0033259
03:36:25|0.0033259
03:36:26|0.0033259
03:36:27|0.0033259
03:36:28|0.0033259
03:36:29|0.0033259
03:36:30|0.0033256
03:36:31|0.0033256
03:36:32|0.0033256
03:36:33|0.0033256
03:36:34|0.003325
03:36:35|0.003325
03:36:36|0.003325
03:36:37|0.003325
03:36:38|0.0033254
03:36:39|0.0033254
03:36:40|0.0033254
03:36:41|0.0033254
03:36:43|0.0033254
03:36:45|0.0033254
03:36:46|0.0033254
03:36:47|0.0033253
03:36:48|0.0033253
03:36:49|0.0033252
03:36:50|0.0033252
03:36:51|0.0033252
03:36:52|0.0033255
03:36:53|0.0033255
03:36:54|0.0033255
03:36:55|0.0033255
03:36:56|0.0033255
03:36:58|0.0033255
03:36:58|0.0033255
03:37:00|0.0033249
03:37:01|0.0033249
03:37:02|0.0033249
03:37:03|0.0033249
03:37:04|0.0033242
03:37:04|0.0033242
03:37:06|0.0033242
03:37:08|0.0033242
03:37:08|0.0033242
03:37:09|0.0033242
03:37:10|0.0033242
03:37:11|0.0033243
03:37:12|0.0033235
03:37:13|0.0033234
03:37:15|0.0033234
03:37:15|0.0033237
03:37:17|0.0033238
03:37:18|0.0033238
03:37:19|0.0033238
03:37:20|0.0033238
03:37:21|0.0033234
03:37:22|0.0033234
03:37:23|0.0033234
03:37:24|0.0033234
03:37:25|0.0033239
03:37:26|0.0033239
03:37:27|0.0033239
03:37:28|0.0033239
03:37:29|0.0033239
03:37:30|0.0033239
03:37:31|0.0033239
03:37:32|0.0033239
03:37:33|0.0033239
03:37:34|0.0033239
03:37:35|0.0033235
03:37:36|0.0033235
03:37:37|0.0033232
03:37:38|0.0033232
03:37:39|0.0033234
03:37:40|0.0033234
03:37:41|0.0033233
03:37:42|0.0033234
03:37:44|0.0033225
03:37:45|0.0033232
03:37:46|0.0033232
03:37:47|0.0033233
03:37:48|0.0033233
03:37:49|0.0033233
03:37:50|0.0033233
03:37:52|0.0033236
03:37:54|0.0033232
03:37:54|0.0033232
03:37:55|0.0033232
03:37:57|0.0033243
03:37:58|0.0033243
03:37:59|0.0033216
03:38:00|0.0033204
03:38:01|0.0033201
03:38:02|0.0033192
03:38:03|0.0033217
03:38:04|0.0033217
03:38:04|0.0033217
03:38:07|0.0033217
03:38:08|0.0033217
03:38:09|0.0033216
03:38:09|0.0033217
03:38:11|0.0033187
03:38:12|0.0033198
03:38:12|0.0033203
03:38:14|0.0033203
03:38:15|0.0033203
03:38:17|0.0033204
03:38:17|0.0033204
03:38:18|0.0033198
03:38:19|0.0033196
03:38:20|0.003321
03:38:21|0.003321
03:38:22|0.003321
03:38:23|0.0033215
03:38:24|0.0033216
03:38:25|0.0033201
03:38:26|0.0033201
03:38:27|0.0033201
03:38:28|0.0033201
03:38:29|0.0033209
03:38:30|0.0033209
03:38:31|0.0033203
03:38:32|0.0033203
03:38:33|0.0033203
03:38:34|0.0033203
03:38:35|0.0033202
03:38:36|0.0033202
03:38:37|0.0033202
03:38:38|0.0033199
03:38:39|0.0033199
03:38:40|0.0033212
03:38:41|0.0033212
03:38:42|0.0033212
03:38:43|0.0033212
03:38:45|0.0033212
03:38:46|0.0033212
03:38:47|0.0033212
03:38:48|0.0033212
03:38:49|0.0033201
03:38:50|0.0033201
03:38:51|0.0033201
03:38:52|0.0033201
03:38:53|0.0033201
03:38:55|0.0033201
03:38:56|0.0033195
03:38:57|0.0033195
03:38:58|0.0033199
03:38:59|0.0033199
03:38:59|0.0033199
03:39:01|0.0033206
03:39:02|0.0033206
03:39:03|0.0033206
03:39:04|0.003318
03:39:05|0.003318
03:39:06|0.003318
03:39:08|0.003318
03:39:09|0.003318
03:39:10|0.0033201
03:39:11|0.0033201
03:39:12|0.0033205
03:39:13|0.0033205
03:39:14|0.0033205
03:39:15|0.0033207
03:39:16|0.0033204
03:39:17|0.0033204
03:39:18|0.0033204
03:39:19|0.0033204
03:39:20|0.0033204
03:39:21|0.0033214
03:39:22|0.0033199
03:39:23|0.0033199
03:39:24|0.003322
03:39:25|0.003322
03:39:26|0.003322
03:39:27|0.003322
03:39:28|0.003322
03:39:29|0.003322
03:39:30|0.003322
03:39:31|0.0033206
03:39:32|0.0033206
03:39:33|0.0033206
03:39:34|0.00332
03:39:35|0.0033201
03:39:36|0.0033201
03:39:37|0.0033199
03:39:38|0.0033203
03:39:39|0.0033196
03:39:40|0.0033196
03:39:41|0.0033196
03:39:42|0.0033196
03:39:43|0.0033196
03:39:44|0.0033196
03:39:46|0.0033199
03:39:47|0.0033199
03:39:49|0.0033199
03:39:50|0.00332
03:39:51|0.00332
03:39:53|0.0033201
03:39:53|0.0033201
03:39:54|0.0033201
03:39:55|0.00332
03:39:58|0.0033195
03:39:58|0.0033193
03:39:59|0.0033193
03:40:00|0.00332
03:40:01|0.00332
03:40:02|0.00332
03:40:03|0.0033196
03:40:04|0.0033196
03:40:05|0.0033196
03:40:06|0.0033196
03:40:07|0.0033192
03:40:08|0.0033194
03:40:09|0.0033194
03:40:10|0.0033191
03:40:11|0.0033188
03:40:12|0.0033188
03:40:13|0.0033188
03:40:14|0.00332
03:40:15|0.00332
03:40:16|0.00332
03:40:17|0.00332
03:40:18|0.0033222
03:40:19|0.0033222
03:40:20|0.0033222
03:40:21|0.0033222
03:40:22|0.0033222
03:40:23|0.0033222
03:40:24|0.0033222
03:40:25|0.0033215
03:40:26|0.0033227
03:40:27|0.0033227
03:40:28|0.0033203
03:40:30|0.0033209
03:40:30|0.0033209
03:40:31|0.0033209
03:40:32|0.0033209
03:40:33|0.0033209
03:40:34|0.0033209
03:40:35|0.0033209
03:40:36|0.0033209
03:40:37|0.0033209
03:40:38|0.0033202
03:40:39|0.0033199
03:40:40|0.0033194
03:40:41|0.0033194
03:40:42|0.0033187
03:40:43|0.0033187
03:40:44|0.0033188
03:40:46|0.0033192
03:40:48|0.0033195
03:40:48|0.0033194
03:40:50|0.0033194
03:40:51|0.003319
03:40:52|0.0033196
03:40:53|0.0033196
03:40:54|0.0033191
03:40:55|0.0033191
03:40:56|0.0033183
03:40:57|0.0033183
03:40:58|0.0033183
03:40:59|0.0033183
03:41:00|0.0033183
03:41:02|0.0033194
03:41:03|0.0033194
03:41:04|0.0033194
03:41:05|0.0033194
03:41:06|0.0033185
03:41:07|0.0033185
03:41:08|0.0033185
03:41:08|0.0033185
03:41:10|0.0033173
03:41:11|0.0033167
03:41:12|0.0033165
03:41:13|0.0033165
03:41:14|0.0033168
03:41:15|0.0033168
03:41:16|0.0033168
03:41:17|0.0033157
03:41:18|0.0033158
03:41:19|0.0033159
03:41:20|0.0033162
03:41:20|0.0033162
03:41:22|0.0033162
03:41:23|0.0033161
03:41:24|0.0033161
03:41:25|0.0033161
03:41:26|0.0033168
03:41:27|0.0033168
03:41:28|0.0033168
03:41:29|0.0033168
03:41:30|0.0033168
03:41:31|0.0033168
03:41:32|0.0033168
03:41:33|0.0033168
03:41:34|0.0033168
03:41:35|0.0033163
03:41:36|0.0033163
03:41:37|0.0033163
03:41:38|0.0033163
03:41:39|0.0033163
03:41:40|0.0033163
03:41:41|0.0033163
03:41:42|0.0033163
03:41:43|0.0033171
03:41:44|0.0033171
03:41:45|0.0033171
03:41:46|0.0033171
03:41:47|0.0033171
03:41:49|0.0033174
03:41:49|0.0033174
03:41:52|0.0033173
03:41:52|0.0033173
03:41:53|0.0033173
03:41:54|0.0033173
03:41:56|0.0033173
03:41:56|0.0033173
03:41:57|0.0033173
03:41:58|0.0033173
03:41:59|0.0033179
03:42:01|0.0033179
03:42:02|0.0033179
03:42:04|0.0033179
03:42:05|0.0033179
03:42:06|0.0033186
03:42:07|0.0033186
03:42:08|0.0033186
03:42:09|0.0033186
03:42:10|0.0033186
03:42:11|0.0033186
03:42:12|0.0033186
03:42:12|0.0033186
03:42:14|0.0033186
03:42:15|0.0033186
03:42:16|0.0033184
03:42:17|0.0033184
03:42:18|0.0033184
03:42:19|0.0033189
03:42:20|0.0033189
03:42:21|0.0033189
03:42:22|0.0033185
03:42:22|0.0033185
03:42:24|0.0033193
03:42:25|0.0033193
03:42:26|0.0033193
03:42:27|0.0033197
03:42:27|0.0033191
03:42:29|0.0033191
03:42:30|0.0033191
03:42:31|0.0033191
03:42:32|0.0033191
03:42:33|0.0033216
03:42:34|0.0033216
03:42:35|0.003322
03:42:36|0.003322
03:42:37|0.0033219
03:42:38|0.0033225
03:42:39|0.0033217
03:42:40|0.0033217
03:42:41|0.0033217
03:42:42|0.0033217
03:42:43|0.0033217
03:42:44|0.0033202
03:42:45|0.0033202
03:42:46|0.0033202
03:42:47|0.0033207
03:42:49|0.0033207
03:42:50|0.0033207
03:42:51|0.0033207
03:42:53|0.0033207
03:42:54|0.0033212
03:42:55|0.0033212
03:42:57|0.0033212
03:42:58|0.0033212
03:42:59|0.0033212
03:43:00|0.0033212
03:43:02|0.0033168
03:43:03|0.0033187
03:43:04|0.0033173
03:43:05|0.0033173
03:43:06|0.0033173
03:43:07|0.0033181
03:43:08|0.0033181
03:43:09|0.0033181
03:43:10|0.0033175
03:43:11|0.003318
03:43:12|0.0033183
03:43:14|0.0033184
03:43:14|0.0033187
03:43:16|0.0033189
03:43:17|0.0033189
03:43:18|0.0033188
03:43:19|0.0033188
03:43:19|0.003319
03:43:21|0.003319
03:43:22|0.003319
03:43:22|0.003319
03:43:23|0.0033188
03:43:25|0.0033201
03:43:26|0.0033196
03:43:27|0.0033196
03:43:28|0.0033196
03:43:29|0.0033196
03:43:30|0.0033196
03:43:31|0.0033201
03:43:32|0.0033201
03:43:33|0.0033201
03:43:34|0.0033201
03:43:35|0.0033201
03:43:36|0.0033201
03:43:36|0.0033201
03:43:37|0.0033201
03:43:39|0.0033201
03:43:40|0.0033201
03:43:41|0.0033201
03:43:41|0.0033201
03:43:43|0.0033201
03:43:44|0.0033201
03:43:45|0.0033197
03:43:46|0.0033192
03:43:47|0.0033192
03:43:47|0.0033192
03:43:49|0.0033192
03:43:50|0.0033192
03:43:50|0.0033192
03:43:52|0.0033198
03:43:54|0.0033198
03:43:56|0.0033204
03:43:57|0.0033208
03:43:58|0.0033208
03:43:59|0.0033208
03:44:00|0.0033208
03:44:01|0.0033208
03:44:02|0.0033219
03:44:03|0.0033219
03:44:04|0.0033218
03:44:05|0.0033218
03:44:06|0.0033218
03:44:07|0.0033218
03:44:08|0.0033225
03:44:09|0.003322
03:44:10|0.0033211
03:44:11|0.0033211
03:44:12|0.0033211
03:44:13|0.0033211
03:44:14|0.0033211
03:44:15|0.0033211
03:44:16|0.0033211
03:44:17|0.0033211
03:44:18|0.0033211
03:44:19|0.0033211
03:44:20|0.0033211
03:44:21|0.0033208
03:44:22|0.0033208
03:44:23|0.0033208
03:44:24|0.0033208
03:44:25|0.003322
03:44:26|0.003322
03:44:27|0.003322
03:44:28|0.0033223
03:44:29|0.0033223
03:44:30|0.0033223
03:44:31|0.0033223
03:44:32|0.0033223
03:44:33|0.0033223
03:44:34|0.0033223
03:44:35|0.0033223
03:44:36|0.0033223
03:44:37|0.0033209
03:44:38|0.0033207
03:44:39|0.0033206
03:44:40|0.0033206
03:44:41|0.0033206
03:44:42|0.0033206
03:44:43|0.0033206
03:44:44|0.0033206
03:44:45|0.0033201
03:44:46|0.0033201
03:44:47|0.0033186
03:44:48|0.0033186
03:44:49|0.0033192
03:44:51|0.0033192
03:44:52|0.0033192
03:44:53|0.0033192
03:44:54|0.0033192
03:44:55|0.0033192
03:44:56|0.0033192
03:44:57|0.0033192
03:44:59|0.0033192
03:45:00|0.0033192
03:45:01|0.0033204
03:45:03|0.0033198
03:45:04|0.0033198
03:45:04|0.0033198
03:45:06|0.0033198
03:45:06|0.0033195
03:45:07|0.0033195
03:45:08|0.0033187
03:45:09|0.0033187
03:45:11|0.0033187
03:45:12|0.0033187
03:45:13|0.0033192
03:45:14|0.0033205
03:45:15|0.0033207
03:45:16|0.0033217
03:45:17|0.0033213
03:45:18|0.0033213
03:45:19|0.0033213
03:45:20|0.0033217
03:45:21|0.0033226
03:45:22|0.003323
03:45:23|0.003323
03:45:24|0.0033238
03:45:25|0.0033233
03:45:26|0.0033235
03:45:27|0.0033235
03:45:28|0.0033232
03:45:29|0.0033232
03:45:30|0.0033232
03:45:31|0.0033232
03:45:32|0.0033232
03:45:33|0.0033232
03:45:34|0.0033232
03:45:35|0.0033234
03:45:36|0.0033234
03:45:37|0.0033234
03:45:38|0.0033234
03:45:39|0.0033234
03:45:40|0.0033239
03:45:41|0.0033242
03:45:42|0.0033243
03:45:43|0.0033243
03:45:44|0.0033243
03:45:45|0.0033243
03:45:46|0.0033244
03:45:47|0.0033244
03:45:48|0.0033243
03:45:49|0.0033244
03:45:50|0.0033244
03:45:52|0.0033244
03:45:53|0.0033244
03:45:55|0.0033244
03:45:55|0.0033244
03:45:56|0.0033244
03:45:58|0.0033242
03:45:59|0.0033242
03:46:00|0.0033242
03:46:02|0.0033242
03:46:03|0.0033241
03:46:03|0.0033241
03:46:06|0.0033241
03:46:06|0.0033241
03:46:07|0.0033241
03:46:09|0.0033241
03:46:09|0.0033241
03:46:10|0.0033245
03:46:11|0.0033258
03:46:12|0.0033268
03:46:14|0.0033273
03:46:15|0.0033274
03:46:16|0.0033277
03:46:17|0.0033277
03:46:18|0.0033279
03:46:19|0.0033268
03:46:20|0.0033268
03:46:21|0.0033268
03:46:22|0.0033268
03:46:23|0.0033278
03:46:24|0.0033273
03:46:25|0.0033273
03:46:26|0.0033273
03:46:27|0.0033273
03:46:28|0.0033274
03:46:29|0.0033284
03:46:30|0.003328
03:46:31|0.0033283
03:46:32|0.0033283
03:46:33|0.0033284
03:46:34|0.0033284
03:46:35|0.0033284
03:46:36|0.0033284
03:46:37|0.0033284
03:46:38|0.0033284
03:46:39|0.0033284
03:46:40|0.0033284
03:46:41|0.0033284
03:46:42|0.0033287
03:46:43|0.0033284
03:46:44|0.0033284
03:46:45|0.0033292
03:46:46|0.0033303
03:46:47|0.0033303
03:46:48|0.0033303
03:46:49|0.0033303
03:46:50|0.0033303
03:46:51|0.0033291
03:46:53|0.0033291
03:46:54|0.0033291
03:46:56|0.0033298
03:46:57|0.0033298
03:46:58|0.0033298
03:47:00|0.0033302
03:47:01|0.0033302
03:47:02|0.0033302
03:47:04|0.0033306
03:47:05|0.0033306
03:47:06|0.0033306
03:47:07|0.0033306
03:47:07|0.0033306
03:47:09|0.0033306
03:47:09|0.0033306
03:47:11|0.0033306
03:47:12|0.0033306
03:47:13|0.0033303
03:47:14|0.0033307
03:47:15|0.003331
03:47:16|0.003331
03:47:17|0.0033309
03:47:18|0.0033317
03:47:19|0.0033333
03:47:19|0.0033333
03:47:21|0.0033329
03:47:22|0.0033328
03:47:23|0.0033328
03:47:25|0.0033328
03:47:26|0.0033333
03:47:26|0.0033336
03:47:28|0.0033334
03:47:28|0.0033334
03:47:29|0.0033335
03:47:30|0.0033335
03:47:32|0.0033335
03:47:32|0.0033333
03:47:34|0.0033328
03:47:34|0.0033328
03:47:35|0.0033328
03:47:36|0.0033328
03:47:37|0.0033328
03:47:38|0.0033321
03:47:39|0.0033321
03:47:40|0.0033321
03:47:41|0.0033321
03:47:43|0.0033321
03:47:44|0.0033321
03:47:45|0.0033321
03:47:45|0.0033323
03:47:46|0.0033324
03:47:47|0.0033331
03:47:49|0.0033331
03:47:49|0.003333
03:47:51|0.003333
03:47:52|0.003332
03:47:53|0.003332
03:47:54|0.003332
03:47:55|0.003332
03:47:57|0.003332
03:47:57|0.003332
03:48:00|0.0033318
03:48:01|0.0033318
03:48:02|0.0033301
03:48:03|0.0033301
03:48:04|0.0033301
03:48:05|0.0033301
03:48:06|0.0033295
03:48:07|0.0033295
03:48:08|0.0033294
03:48:10|0.0033291
03:48:11|0.003329
03:48:12|0.003329
03:48:13|0.0033292
03:48:15|0.0033292
03:48:15|0.0033292
03:48:16|0.0033292
03:48:17|0.0033292
03:48:18|0.003329
03:48:19|0.0033293
03:48:20|0.0033284
03:48:21|0.0033283
03:48:22|0.0033283
03:48:24|0.0033284
03:48:25|0.0033278
03:48:26|0.0033278
03:48:27|0.0033278
03:48:28|0.0033278
03:48:29|0.003328
03:48:30|0.003328
03:48:31|0.0033278
03:48:32|0.0033278
03:48:33|0.0033279
03:48:34|0.0033273
03:48:35|0.0033273
03:48:36|0.0033273
03:48:37|0.0033268
03:48:38|0.0033268
03:48:39|0.0033268
03:48:40|0.0033268
03:48:41|0.0033268
03:48:42|0.0033262
03:48:43|0.0033259
03:48:44|0.0033259
03:48:45|0.0033269
03:48:46|0.0033259
03:48:47|0.0033259
03:48:48|0.0033257
03:48:49|0.0033261
03:48:50|0.0033258
03:48:51|0.0033262
03:48:52|0.0033262
03:48:53|0.003325
03:48:54|0.0033247
03:48:56|0.0033253
03:48:57|0.0033252
03:48:58|0.0033252
03:48:59|0.0033252
03:49:00|0.0033252
03:49:01|0.0033252
03:49:03|0.0033252
03:49:04|0.0033252
03:49:05|0.0033252
03:49:06|0.0033252
03:49:07|0.0033252
03:49:09|0.0033252
03:49:09|0.0033256
03:49:11|0.0033256
03:49:12|0.0033268
03:49:13|0.0033268
03:49:14|0.0033268
03:49:14|0.0033251
03:49:15|0.0033251
03:49:17|0.0033251
03:49:17|0.0033256
03:49:19|0.0033256
03:49:20|0.0033258
03:49:21|0.0033258
03:49:22|0.0033258
03:49:23|0.0033258
03:49:24|0.0033258
03:49:25|0.0033264
03:49:26|0.0033264
03:49:26|0.0033264
03:49:28|0.0033266
03:49:29|0.0033266
03:49:30|0.0033266
03:49:30|0.0033266
03:49:32|0.0033266
03:49:32|0.0033273
03:49:33|0.0033273
03:49:34|0.0033273
03:49:36|0.0033273
03:49:37|0.0033273
03:49:38|0.0033273
03:49:39|0.0033273
03:49:40|0.0033273
03:49:41|0.0033273
03:49:42|0.0033273
03:49:43|0.0033273
03:49:44|0.0033273
03:49:45|0.0033273
03:49:46|0.0033265
03:49:47|0.0033263
03:49:48|0.0033265
03:49:49|0.0033265
03:49:50|0.0033265
03:49:51|0.0033265
03:49:52|0.0033265
03:49:53|0.0033265
03:49:54|0.0033279
03:49:56|0.0033279
03:49:57|0.0033287
03:49:58|0.0033287
03:50:00|0.0033287
03:50:01|0.0033287
03:50:02|0.0033287
03:50:03|0.0033303
03:50:05|0.0033303
03:50:06|0.0033303
03:50:07|0.0033303
03:50:08|0.0033262
03:50:09|0.0033255
03:50:10|0.0033235
03:50:11|0.0033235
03:50:12|0.0033238
03:50:13|0.0033238
03:50:14|0.0033246
03:50:15|0.0033246
03:50:16|0.0033246
03:50:17|0.0033241
03:50:18|0.0033241
03:50:19|0.0033243
03:50:20|0.0033243
03:50:21|0.0033243
03:50:22|0.0033234
03:50:23|0.0033234
03:50:24|0.0033234
03:50:24|0.0033233
03:50:26|0.0033233
03:50:27|0.0033233
03:50:28|0.0033233
03:50:29|0.0033233
03:50:30|0.0033233
03:50:30|0.0033227
03:50:32|0.0033216
03:50:33|0.0033211
03:50:34|0.0033214
03:50:35|0.0033203
03:50:35|0.0033212
03:50:37|0.0033212
03:50:38|0.0033212
03:50:39|0.0033212
03:50:40|0.0033212
03:50:41|0.0033206
03:50:42|0.0033212
03:50:43|0.003321
03:50:44|0.003321
03:50:45|0.003321
03:50:46|0.0033216
03:50:47|0.0033216
03:50:48|0.0033182
03:50:49|0.0033177
03:50:49|0.003318
03:50:51|0.003319
03:50:51|0.0033222
03:50:53|0.0033222
03:50:54|0.0033251
03:50:55|0.0033257
03:50:56|0.0033257
03:50:56|0.0033236
03:50:59|0.0033236
03:51:00|0.0033236
03:51:01|0.0033236
03:51:02|0.0033237
03:51:03|0.0033232
03:51:04|0.0033232
03:51:06|0.0033232
03:51:07|0.0033232
03:51:08|0.0033225
03:51:09|0.0033222
03:51:10|0.0033222
03:51:11|0.0033222
03:51:12|0.0033222
03:51:13|0.0033222
03:51:14|0.0033215
03:51:15|0.0033215
03:51:16|0.0033215
03:51:17|0.0033215
03:51:18|0.0033215
03:51:19|0.0033215
03:51:20|0.0033215
03:51:21|0.0033208
03:51:22|0.0033189
03:51:23|0.0033189
03:51:24|0.0033188
03:51:25|0.0033188
03:51:26|0.0033186
03:51:27|0.0033189
03:51:28|0.003319
03:51:29|0.003321
03:51:30|0.003321
03:51:31|0.0033196
03:51:32|0.0033192
03:51:33|0.0033189
03:51:34|0.0033189
03:51:35|0.0033184
03:51:36|0.0033184
03:51:37|0.0033184
03:51:38|0.0033184
03:51:39|0.0033184
03:51:40|0.0033189
03:51:41|0.0033189
03:51:42|0.0033184
03:51:43|0.0033184
03:51:44|0.0033183
03:51:45|0.0033181
03:51:46|0.0033181
03:51:47|0.0033181
03:51:48|0.0033179
03:51:49|0.0033173
03:51:50|0.0033172
03:51:51|0.0033172
03:51:52|0.003317
03:51:53|0.003317
03:51:54|0.0033167
03:51:55|0.003317
03:52:02|0.003317
03:52:03|0.0033168
03:52:05|0.0033145
03:52:05|0.0033145
03:52:06|0.003315
03:52:07|0.0033148
03:52:08|0.0033149
03:52:09|0.003315
03:52:10|0.0033147
03:52:11|0.0033147
03:52:12|0.0033145
03:52:13|0.0033145
03:52:14|0.0033141
03:52:15|0.0033135
03:52:16|0.0033135
03:52:17|0.0033135
03:52:18|0.0033135
03:52:19|0.0033135
03:52:20|0.0033135
03:52:21|0.0033144
03:52:22|0.0033144
03:52:23|0.0033144
03:52:24|0.0033149
03:52:25|0.0033149
03:52:26|0.0033149
03:52:27|0.0033155
03:52:28|0.003315
03:52:29|0.0033148
03:52:30|0.0033159
03:52:31|0.0033159
03:52:33|0.0033159
03:52:33|0.0033159
03:52:34|0.0033141
03:52:35|0.0033141
03:52:36|0.0033132
03:52:37|0.0033131
03:52:38|0.003313
03:52:39|0.003313
03:52:40|0.0033129
03:52:41|0.0033129
03:52:42|0.0033131
03:52:44|0.0033132
03:52:44|0.0033136
03:52:45|0.0033133
03:52:46|0.0033133
03:52:47|0.0033133
03:52:48|0.0033128
03:52:49|0.0033142
03:52:50|0.0033142
03:52:51|0.0033142
03:52:52|0.0033142
03:52:53|0.0033147
03:52:54|0.0033147
03:52:55|0.0033137
03:52:56|0.0033137
03:52:57|0.003314
03:52:59|0.0033139
03:53:01|0.0033145
03:53:02|0.0033136
03:53:04|0.003313
03:53:04|0.003313
03:53:05|0.0033133
03:53:07|0.0033132
03:53:08|0.0033132
03:53:09|0.0033129
03:53:10|0.0033137
03:53:11|0.0033137
03:53:12|0.0033137
03:53:13|0.0033138
03:53:14|0.0033137
03:53:15|0.0033137
03:53:16|0.0033141
03:53:17|0.0033144
03:53:19|0.0033144
03:53:19|0.0033144
03:53:20|0.0033144
03:53:21|0.0033133
03:53:22|0.0033133
03:53:23|0.0033144
03:53:24|0.0033144
03:53:25|0.003314
03:53:26|0.0033145
03:53:28|0.0033146
03:53:29|0.0033146
03:53:30|0.0033143
03:53:31|0.0033134
03:53:32|0.0033134
03:53:33|0.0033134
03:53:34|0.0033143
03:53:35|0.0033143
03:53:36|0.0033123
03:53:37|0.003313
03:53:38|0.0033131
03:53:39|0.0033131
03:53:40|0.0033131
03:53:41|0.0033131
03:53:42|0.0033131
03:53:42|0.0033143
03:53:44|0.0033143
03:53:45|0.0033143
03:53:45|0.0033143
03:53:46|0.0033141
03:53:47|0.0033141
03:53:49|0.0033141
03:53:50|0.003314
03:53:51|0.003314
03:53:51|0.003314
03:53:53|0.003314
03:53:54|0.003314
03:53:55|0.0033142
03:53:56|0.0033142
03:53:57|0.0033142
03:53:58|0.0033154
03:54:00|0.0033174
03:54:01|0.0033178
03:54:03|0.0033185
03:54:03|0.0033188
03:54:04|0.0033188
03:54:06|0.0033188
03:54:06|0.0033188
03:54:07|0.0033188
03:54:09|0.0033188
03:54:09|0.0033188
03:54:11|0.0033181
03:54:11|0.0033181
03:54:12|0.0033181
03:54:13|0.0033181
03:54:14|0.0033181
03:54:16|0.0033181
03:54:16|0.0033181
03:54:18|0.0033181
03:54:18|0.0033181
03:54:19|0.0033181
03:54:20|0.0033181
03:54:21|0.0033181
03:54:23|0.0033181
03:54:23|0.0033181
03:54:25|0.0033181
03:54:26|0.0033181
03:54:26|0.0033181
03:54:28|0.0033181
03:54:28|0.0033181
03:54:29|0.003317
03:54:31|0.003317
03:54:32|0.003317
03:54:33|0.003317
03:54:34|0.0033187
03:54:34|0.0033187
03:54:36|0.0033187
03:54:37|0.0033187
03:54:38|0.0033187
03:54:38|0.0033181
03:54:39|0.0033181
03:54:40|0.0033181
03:54:41|0.0033188
03:54:43|0.0033188
03:54:44|0.0033188
03:54:45|0.0033188
03:54:46|0.0033188
03:54:47|0.0033188
03:54:48|0.0033188
03:54:49|0.0033188
03:54:50|0.0033195
03:54:51|0.0033195
03:54:52|0.003319
03:54:53|0.0033191
03:54:54|0.0033191
03:54:55|0.0033191
03:54:57|0.0033191
03:54:57|0.0033194
03:54:58|0.0033194
03:55:00|0.0033194
03:55:02|0.0033199
03:55:03|0.0033199
03:55:04|0.00332
03:55:05|0.00332
03:55:06|0.00332
03:55:08|0.00332
03:55:09|0.003319
03:55:10|0.0033195
03:55:11|0.0033195
03:55:12|0.0033195
03:55:13|0.0033195
03:55:14|0.0033197
03:55:15|0.0033197
03:55:16|0.0033197
03:55:17|0.0033196
03:55:19|0.0033196
03:55:19|0.0033196
03:55:20|0.0033196
03:55:22|0.0033196
03:55:23|0.0033196
03:55:23|0.0033191
03:55:25|0.0033167
03:55:25|0.0033181
03:55:27|0.0033161
03:55:27|0.0033172
03:55:29|0.0033172
03:55:29|0.0033172
03:55:31|0.0033172
03:55:31|0.0033172
03:55:33|0.0033172
03:55:33|0.0033172
03:55:34|0.0033167
03:55:36|0.0033166
03:55:36|0.0033164
03:55:38|0.0033171
03:55:39|0.0033172
03:55:40|0.0033175
03:55:41|0.0033175
03:55:41|0.0033175
03:55:42|0.0033175
03:55:43|0.0033175
03:55:45|0.0033164
03:55:45|0.003315
03:55:47|0.0033151
03:55:48|0.0033148
03:55:49|0.0033146
03:55:50|0.0033144
03:55:51|0.0033146
03:55:51|0.0033146
03:55:52|0.0033146
03:55:54|0.0033148
03:55:55|0.0033147
03:55:56|0.0033147
03:55:57|0.0033147
03:55:58|0.0033158
03:55:59|0.0033158
03:55:59|0.0033158
03:56:02|0.0033168
03:56:03|0.0033164
03:56:04|0.0033161
03:56:06|0.003316
03:56:06|0.003316
03:56:07|0.0033156
03:56:08|0.0033156
03:56:09|0.0033156
03:56:10|0.0033156
03:56:12|0.0033156
03:56:13|0.0033157
03:56:13|0.0033161
03:56:15|0.0033161
03:56:16|0.0033166
03:56:17|0.0033144
03:56:18|0.0033144
03:56:19|0.0033153
03:56:20|0.0033162
03:56:21|0.0033162
03:56:22|0.0033178
03:56:23|0.0033178
03:56:24|0.0033178
03:56:25|0.0033178
03:56:26|0.0033178
03:56:27|0.0033178
03:56:29|0.003318
03:56:29|0.003318
03:56:30|0.003318
03:56:31|0.0033194
03:56:32|0.0033194
03:56:34|0.0033194
03:56:35|0.0033194
03:56:36|0.0033194
03:56:37|0.0033194
03:56:38|0.0033194
03:56:39|0.0033194
03:56:40|0.0033183
03:56:41|0.0033183
03:56:41|0.0033183
03:56:43|0.0033183
03:56:44|0.0033183
03:56:45|0.0033183
03:56:46|0.0033183
03:56:47|0.0033184
03:56:47|0.0033184
03:56:49|0.0033184
03:56:49|0.0033184
03:56:51|0.0033184
03:56:52|0.0033184
03:56:53|0.0033184
03:56:53|0.0033184
03:56:55|0.0033184
03:56:55|0.0033185
03:56:57|0.0033185
03:56:58|0.0033196
03:56:59|0.0033196
03:56:59|0.0033196
03:57:01|0.0033196
03:57:03|0.0033183
03:57:04|0.0033183
03:57:06|0.0033183
03:57:07|0.0033183
03:57:08|0.0033183
03:57:09|0.0033174
03:57:10|0.0033174
03:57:12|0.003318
03:57:12|0.003318
03:57:14|0.0033188
03:57:15|0.0033193
03:57:16|0.0033193
03:57:17|0.0033193
03:57:18|0.0033193
03:57:20|0.0033193
03:57:21|0.0033193
03:57:21|0.0033193
03:57:22|0.0033193
03:57:23|0.0033193
03:57:24|0.0033205
03:57:25|0.0033203
03:57:27|0.0033204
03:57:27|0.0033204
03:57:28|0.0033204
03:57:30|0.0033204
03:57:31|0.0033204
03:57:32|0.00332
03:57:33|0.00332
03:57:33|0.0033202
03:57:35|0.0033205
03:57:35|0.0033205
03:57:36|0.0033203
03:57:37|0.0033205
03:57:38|0.0033206
03:57:39|0.0033206
03:57:41|0.0033206
03:57:41|0.0033206
03:57:43|0.0033206
03:57:43|0.0033206
03:57:44|0.0033209
03:57:46|0.0033209
03:57:47|0.0033209
03:57:47|0.0033209
03:57:49|0.0033214
03:57:49|0.0033221
03:57:50|0.0033221
03:57:51|0.0033221
03:57:52|0.0033221
03:57:53|0.0033223
03:57:55|0.0033223
03:57:55|0.0033223
03:57:57|0.0033223
03:57:57|0.0033221
03:57:59|0.0033222
03:57:59|0.0033212
03:58:00|0.0033212
03:58:02|0.0033212
03:58:03|0.0033212
03:58:05|0.0033202
03:58:07|0.0033195
03:58:08|0.0033195
03:58:09|0.0033198
03:58:10|0.0033205
03:58:11|0.0033203
03:58:12|0.0033195
03:58:14|0.0033195
03:58:14|0.0033198
03:58:15|0.0033198
03:58:17|0.0033198
03:58:17|0.0033198
03:58:18|0.0033204
03:58:19|0.003321
03:58:21|0.0033207
03:58:21|0.003322
03:58:22|0.003322
03:58:23|0.003322
03:58:24|0.003322
03:58:25|0.003322
03:58:26|0.003322
03:58:27|0.003322
03:58:28|0.003322
03:58:29|0.003322
03:58:30|0.003322
03:58:31|0.003322
03:58:32|0.00332
03:58:33|0.0033202
03:58:34|0.0033202
03:58:35|0.0033202
03:58:36|0.0033202
03:58:37|0.0033214
03:58:38|0.0033214
03:58:39|0.0033214
03:58:40|0.0033233
03:58:41|0.0033212
03:58:42|0.0033212
03:58:43|0.0033212
03:58:44|0.0033212
03:58:45|0.0033212
03:58:46|0.0033217
03:58:47|0.0033217
03:58:48|0.0033217
03:58:49|0.0033217
03:58:50|0.0033217
03:58:51|0.0033217
03:58:52|0.0033218
03:58:53|0.0033217
03:58:54|0.0033217
03:58:55|0.0033217
03:58:56|0.0033217
03:58:57|0.0033217
03:58:58|0.0033217
03:58:59|0.0033217
03:59:00|0.0033217
03:59:01|0.0033214
03:59:02|0.0033214
03:59:04|0.0033214
03:59:05|0.0033216
03:59:07|0.0033216
03:59:08|0.0033216
03:59:09|0.0033205
03:59:10|0.0033205
03:59:11|0.0033205
03:59:12|0.0033217
03:59:13|0.0033217
03:59:14|0.0033205
03:59:15|0.0033198
03:59:16|0.0033203
03:59:18|0.0033203
03:59:18|0.0033203
03:59:20|0.0033205
03:59:21|0.0033205
03:59:22|0.0033205
03:59:23|0.0033209
03:59:24|0.0033192
03:59:25|0.003319
03:59:26|0.003319
03:59:27|0.0033202
03:59:28|0.0033202
03:59:29|0.003321
03:59:30|0.003321
03:59:31|0.003321
03:59:32|0.0033203
03:59:33|0.0033203
03:59:34|0.0033209
03:59:35|0.0033212
03:59:36|0.0033212
03:59:37|0.0033202
03:59:38|0.0033202
03:59:39|0.0033202
03:59:40|0.0033202
03:59:41|0.0033206
03:59:42|0.0033206
03:59:43|0.0033205
03:59:44|0.0033205
03:59:45|0.0033203
03:59:46|0.0033206
03:59:47|0.0033206
03:59:48|0.0033206
03:59:49|0.0033222
03:59:50|0.0033222
03:59:51|0.0033222
03:59:52|0.0033226
03:59:53|0.0033226
03:59:54|0.0033244
03:59:55|0.0033244
03:59:56|0.0033244
03:59:57|0.0033245
03:59:59|0.0033246
04:00:00|0.0033246
04:00:01|0.0033246
04:00:02|0.003325
04:00:03|0.003325
04:00:04|0.0033251
04:00:06|0.0033259
04:00:07|0.0033256
04:00:08|0.0033252
04:00:10|0.0033252
04:00:11|0.0033251
04:00:12|0.003325
04:00:13|0.0033242
04:00:14|0.0033242
04:00:15|0.0033234
04:00:17|0.0033234
04:00:18|0.0033234
04:00:19|0.0033233
04:00:20|0.0033233
04:00:21|0.0033222
04:00:22|0.0033222
04:00:23|0.0033222
04:00:24|0.0033227
04:00:25|0.0033227
04:00:26|0.0033227
04:00:27|0.0033227
04:00:28|0.0033223
04:00:29|0.0033222
04:00:30|0.0033222
04:00:31|0.0033224
04:00:32|0.0033224
04:00:33|0.0033219
04:00:34|0.0033219
04:00:35|0.0033214
04:00:36|0.0033214
04:00:37|0.0033216
04:00:38|0.0033216
04:00:39|0.0033216
04:00:41|0.0033208
04:00:42|0.0033208
04:00:43|0.0033208
04:00:44|0.003323
04:00:44|0.003323
04:00:45|0.003323
04:00:47|0.003323
04:00:47|0.003323
04:00:49|0.003323
04:00:50|0.0033223
04:00:50|0.0033223
04:00:52|0.0033223
04:00:53|0.0033227
04:00:54|0.0033227
04:00:54|0.0033227
04:00:56|0.0033227
04:00:57|0.0033227
04:00:57|0.0033227
04:00:59|0.0033227
04:01:00|0.0033227
04:01:00|0.0033227
04:01:02|0.0033227
04:01:03|0.0033227
04:01:04|0.0033231
04:01:04|0.0033231
04:01:06|0.0033223
04:01:08|0.0033224
04:01:08|0.0033224
04:01:10|0.0033217
04:01:12|0.0033233
04:01:12|0.0033219
04:01:14|0.0033227
04:01:14|0.0033227
04:01:15|0.0033227
04:01:17|0.0033227
04:01:18|0.0033227
04:01:19|0.003323
04:01:20|0.003323
04:01:21|0.003323
04:01:23|0.003323
04:01:24|0.0033231
04:01:25|0.003324
04:01:26|0.0033236
04:01:26|0.0033236
04:01:28|0.0033236
04:01:29|0.0033236
04:01:30|0.0033236
04:01:31|0.0033236
04:01:32|0.0033236
04:01:33|0.0033226
04:01:34|0.0033234
04:01:35|0.0033234
04:01:36|0.0033238
04:01:37|0.0033238
04:01:38|0.0033235
04:01:39|0.0033236
04:01:40|0.0033236
04:01:41|0.0033236
04:01:42|0.0033232
04:01:43|0.0033232
04:01:44|0.003324
04:01:45|0.003324
04:01:46|0.003324
04:01:47|0.0033244
04:01:48|0.0033244
04:01:49|0.0033244
04:01:50|0.0033244
04:01:51|0.0033244
04:01:52|0.0033252
04:01:53|0.0033253
04:01:54|0.0033258
04:01:55|0.0033265
04:01:56|0.0033258
04:01:57|0.0033258
04:01:58|0.0033258
04:01:59|0.0033258
04:02:00|0.0033258
04:02:01|0.0033258
04:02:02|0.0033258
04:02:03|0.0033258
04:02:04|0.0033258
04:02:05|0.0033258
04:02:07|0.0033258
04:02:09|0.0033258
04:02:09|0.0033251
04:02:10|0.003326
04:02:11|0.003326
04:02:12|0.003326
04:02:13|0.003326
04:02:14|0.003326
04:02:15|0.0033266
04:02:16|0.0033266
04:02:17|0.0033264
04:02:18|0.003327
04:02:19|0.0033277
04:02:21|0.0033276
04:02:22|0.0033276
04:02:23|0.0033276
04:02:24|0.0033276
04:02:25|0.0033265
04:02:26|0.0033265
04:02:27|0.0033265
04:02:28|0.0033269
04:02:29|0.0033269
04:02:30|0.0033269
04:02:31|0.0033269
04:02:32|0.0033269
04:02:34|0.0033269
04:02:34|0.0033269
04:02:35|0.0033268
04:02:36|0.0033268
04:02:37|0.0033268
04:02:38|0.0033278
04:02:39|0.0033278
04:02:40|0.0033278
04:02:41|0.0033278
04:02:42|0.0033286
04:02:43|0.00333
04:02:44|0.0033293
04:02:45|0.0033286
04:02:46|0.0033289
04:02:47|0.0033292
04:02:48|0.0033284
04:02:49|0.0033284
04:02:50|0.0033284
04:02:51|0.0033284
04:02:52|0.0033284
04:02:53|0.0033284
04:02:54|0.0033309
04:02:55|0.0033303
04:02:56|0.0033297
04:02:57|0.0033297
04:02:58|0.0033297
04:02:59|0.0033297
04:03:00|0.0033284
04:03:02|0.0033284
04:03:02|0.0033266
04:03:03|0.0033284
04:03:04|0.0033285
04:03:05|0.0033285
04:03:06|0.0033285
04:03:08|0.0033285
04:03:10|0.0033285
04:03:11|0.0033292
04:03:13|0.0033292
04:03:14|0.0033302
04:03:15|0.0033312
04:03:16|0.0033312
04:03:16|0.0033311
04:03:18|0.0033311
04:03:18|0.0033306
04:03:20|0.0033306
04:03:20|0.0033306
04:03:21|0.0033303
04:03:23|0.00333
04:03:24|0.0033302
04:03:24|0.0033302
04:03:25|0.0033302
04:03:27|0.00333
04:03:28|0.00333
04:03:29|0.0033293
04:03:30|0.0033293
04:03:31|0.0033293
04:03:32|0.0033293
04:03:33|0.0033293
04:03:34|0.0033293
04:03:35|0.0033293
04:03:36|0.0033293
04:03:37|0.0033293
04:03:38|0.0033293
04:03:39|0.0033293
04:03:40|0.0033293
04:03:42|0.0033277
04:03:42|0.0033271
04:03:44|0.0033271
04:03:46|0.0033281
04:03:47|0.0033281
04:03:47|0.0033281
04:03:48|0.0033281
04:03:49|0.0033281
04:03:50|0.0033277
04:03:51|0.0033277
04:03:53|0.0033277
04:03:53|0.0033279
04:03:54|0.0033275
04:03:55|0.0033275
04:03:56|0.0033275
04:03:58|0.0033275
04:03:58|0.0033277
04:03:59|0.0033277
04:04:00|0.0033279
04:04:01|0.0033274
04:04:03|0.0033274
04:04:04|0.0033274
04:04:04|0.0033276
04:04:06|0.0033276
04:04:06|0.0033276
04:04:07|0.0033276
04:04:09|0.0033276
04:04:10|0.0033276
04:04:11|0.0033276
04:04:13|0.0033267
04:04:15|0.0033267
04:04:15|0.0033267
04:04:17|0.0033267
04:04:18|0.0033269
04:04:18|0.0033269
04:04:20|0.0033289
04:04:21|0.0033289
04:04:22|0.0033289
04:04:23|0.0033289
04:04:24|0.0033289
04:04:25|0.0033289
04:04:27|0.0033289
04:04:27|0.0033275
04:04:28|0.0033275
04:04:29|0.0033275
04:04:31|0.0033275
04:04:32|0.0033275
04:04:33|0.0033275
04:04:34|0.0033275
04:04:34|0.0033275
04:04:36|0.0033275
04:04:37|0.0033275
04:04:38|0.0033275
04:04:39|0.003329
04:04:40|0.003329
04:04:41|0.003329
04:04:42|0.003329
04:04:43|0.003328
04:04:44|0.003328
04:04:45|0.003328
04:04:46|0.003328
04:04:47|0.0033288
04:04:48|0.0033288
04:04:49|0.0033288
04:04:50|0.0033277
04:04:52|0.0033277
04:04:52|0.0033277
04:04:53|0.0033284
04:04:55|0.0033284
04:04:55|0.0033278
04:04:56|0.0033278
04:04:57|0.0033278
04:04:58|0.0033279
04:04:59|0.0033278
04:05:00|0.0033285
04:05:01|0.0033278
04:05:02|0.0033278
04:05:03|0.0033278
04:05:04|0.0033298
04:05:05|0.0033298
04:05:06|0.0033298
04:05:07|0.0033298
04:05:08|0.0033298
04:05:10|0.0033296
04:05:12|0.0033296
04:05:13|0.0033296
04:05:14|0.0033296
04:05:15|0.0033296
04:05:16|0.0033296
04:05:17|0.0033296
04:05:18|0.0033284
04:05:19|0.0033284
04:05:20|0.0033284
04:05:21|0.0033293
04:05:22|0.0033297
04:05:24|0.0033297
04:05:25|0.0033297
04:05:26|0.0033297
04:05:27|0.0033297
04:05:28|0.0033297
04:05:29|0.0033297
04:05:30|0.0033297
04:05:31|0.003331
04:05:32|0.0033311
04:05:33|0.0033311
04:05:34|0.0033311
04:05:35|0.0033311
04:05:36|0.0033311
04:05:37|0.0033311
04:05:38|0.0033311
04:05:39|0.0033311
04:05:40|0.0033311
04:05:41|0.0033311
04:05:42|0.0033311
04:05:43|0.0033311
04:05:44|0.0033311
04:05:45|0.0033311
04:05:46|0.0033311
04:05:47|0.0033311
04:05:48|0.0033311
04:05:49|0.0033311
04:05:50|0.0033311
04:05:51|0.0033311
04:05:52|0.0033311
04:05:53|0.0033306
04:05:54|0.0033309
04:05:55|0.0033309
04:05:56|0.0033302
04:05:57|0.0033302
04:05:58|0.0033302
04:05:59|0.003331
04:06:00|0.003331
04:06:01|0.003332
04:06:02|0.0033317
04:06:03|0.0033317
04:06:04|0.0033318
04:06:05|0.0033317
04:06:06|0.0033317
04:06:07|0.0033321
04:06:08|0.0033321
04:06:09|0.0033321
04:06:11|0.0033315
04:06:12|0.0033316
04:06:13|0.0033316
04:06:14|0.0033317
04:06:16|0.0033312
04:06:17|0.0033312
04:06:19|0.0033312
04:06:21|0.0033312
04:06:22|0.0033312
04:06:23|0.0033312
04:06:24|0.0033312
04:06:25|0.0033312
04:06:26|0.0033318
04:06:27|0.0033318
04:06:28|0.0033318
04:06:28|0.0033318
04:06:29|0.0033304
04:06:31|0.0033316
04:06:31|0.0033316
04:06:33|0.0033316
04:06:34|0.0033316
04:06:34|0.0033317
04:06:36|0.0033317
04:06:37|0.0033319
04:06:38|0.0033319
04:06:38|0.0033319
04:06:40|0.0033316
04:06:40|0.0033311
04:06:42|0.0033311
04:06:42|0.0033302
04:06:43|0.0033302
04:06:44|0.0033302
04:06:46|0.0033302
04:06:46|0.0033302
04:06:47|0.0033302
04:06:48|0.0033302
04:06:49|0.0033302
04:06:51|0.0033302
04:06:52|0.0033302
04:06:53|0.0033302
04:06:54|0.0033302
04:06:54|0.0033302
04:06:55|0.0033302
04:06:57|0.0033302
04:06:57|0.0033302
04:07:00|0.0033298
04:07:00|0.0033298
04:07:01|0.0033298
04:07:03|0.0033298
04:07:05|0.0033298
04:07:05|0.0033298
04:07:06|0.0033298
04:07:07|0.0033298
04:07:08|0.0033297
04:07:09|0.0033297
04:07:10|0.0033297
04:07:11|0.0033297
04:07:13|0.0033297
04:07:15|0.0033297
04:07:16|0.0033297
04:07:17|0.0033288
04:07:18|0.0033289
04:07:19|0.0033291
04:07:20|0.0033285
04:07:21|0.0033274
04:07:22|0.0033274
04:07:23|0.0033274
04:07:24|0.0033274
04:07:24|0.0033274
04:07:26|0.0033266
04:07:27|0.0033264
04:07:29|0.0033264
04:07:30|0.0033266
04:07:31|0.0033275
04:07:31|0.0033273
04:07:33|0.0033273
04:07:34|0.0033273
04:07:34|0.0033273
04:07:35|0.0033273
04:07:38|0.0033273
04:07:38|0.0033274
04:07:39|0.0033265
04:07:40|0.0033255
04:07:41|0.0033261
04:07:42|0.0033263
04:07:43|0.0033258
04:07:44|0.0033263
04:07:45|0.0033244
04:07:46|0.0033248
04:07:48|0.0033248
04:07:48|0.0033251
04:07:49|0.0033247
04:07:50|0.0033247
04:07:51|0.0033247
04:07:52|0.0033247
04:07:54|0.0033247
04:07:54|0.0033247
04:07:55|0.0033247
04:07:56|0.0033245
04:07:57|0.003325
04:07:59|0.003325
04:07:59|0.0033239
04:08:00|0.0033239
04:08:02|0.0033239
04:08:03|0.0033248
04:08:03|0.0033241
04:08:04|0.0033247
04:08:05|0.0033247
04:08:06|0.0033238
04:08:07|0.0033238
04:08:09|0.0033238
04:08:10|0.0033238
04:08:10|0.0033238
04:08:12|0.0033238
04:08:13|0.0033247
04:08:14|0.0033246
04:08:15|0.0033238
04:08:16|0.0033227
04:08:17|0.0033232
04:08:19|0.0033232
04:08:19|0.003321
04:08:21|0.0033214
04:08:22|0.0033214
04:08:24|0.0033219
04:08:24|0.0033234
04:08:25|0.0033234
04:08:26|0.0033234
04:08:28|0.0033234
04:08:28|0.0033234
04:08:29|0.003322
04:08:31|0.0033212
04:08:31|0.0033212
04:08:32|0.0033212
04:08:34|0.0033212
04:08:35|0.0033212
04:08:36|0.0033216
04:08:37|0.0033216
04:08:38|0.0033216
04:08:39|0.0033216
04:08:40|0.0033216
04:08:41|0.0033216
04:08:42|0.0033233
04:08:43|0.0033239
04:08:44|0.0033236
04:08:45|0.0033234
04:08:46|0.0033234
04:08:47|0.0033234
04:08:48|0.0033234
04:08:49|0.0033234
04:08:50|0.0033234
04:08:51|0.0033234
04:08:52|0.0033234
04:08:53|0.0033242
04:08:54|0.0033242
04:08:56|0.0033242
04:08:56|0.0033242
04:08:58|0.0033234
04:08:59|0.0033234
04:09:00|0.003324
04:09:01|0.003324
04:09:02|0.0033243
04:09:03|0.0033237
04:09:04|0.0033244
04:09:05|0.0033244
04:09:05|0.0033244
04:09:08|0.0033246
04:09:08|0.0033241
04:09:09|0.0033241
04:09:11|0.0033241
04:09:12|0.0033242
04:09:12|0.0033242
04:09:15|0.0033242
04:09:16|0.0033242
04:09:17|0.0033242
04:09:18|0.0033242
04:09:19|0.0033232
04:09:20|0.0033232
04:09:21|0.0033233
04:09:22|0.0033233
04:09:23|0.0033228
04:09:24|0.0033228
04:09:25|0.003323
04:09:26|0.003323
04:09:27|0.003322
04:09:28|0.003322
04:09:29|0.0033228
04:09:31|0.003322
04:09:31|0.0033226
04:09:33|0.0033225
04:09:34|0.0033225
04:09:34|0.0033244
04:09:36|0.0033244
04:09:36|0.0033244
04:09:38|0.0033244
04:09:38|0.0033244
04:09:40|0.0033244
04:09:40|0.0033244
04:09:42|0.0033241
04:09:42|0.0033241
04:09:44|0.0033241
04:09:44|0.0033243
04:09:45|0.003324
04:09:46|0.003324
04:09:47|0.0033244
04:09:48|0.0033241
04:09:49|0.0033238
04:09:51|0.0033238
04:09:51|0.0033238
04:09:52|0.0033238
04:09:54|0.0033238
04:09:55|0.0033246
04:09:56|0.0033246
04:09:57|0.0033246
04:09:58|0.0033246
04:09:59|0.003325
04:10:00|0.0033249
04:10:01|0.0033249
04:10:02|0.0033249
04:10:03|0.0033251
04:10:04|0.0033251
04:10:05|0.003325
04:10:06|0.003325
04:10:07|0.003325
04:10:08|0.0033248
04:10:09|0.0033248
04:10:10|0.0033248
04:10:11|0.0033248
04:10:12|0.0033248
04:10:13|0.0033248
04:10:14|0.0033259
04:10:16|0.0033266
04:10:16|0.0033269
04:10:18|0.0033271
04:10:19|0.0033254
04:10:20|0.0033254
04:10:21|0.0033254
04:10:22|0.0033254
04:10:23|0.0033254
04:10:24|0.0033254
04:10:25|0.0033247
04:10:26|0.0033244
04:10:27|0.0033244
04:10:28|0.0033244
04:10:29|0.0033244
04:10:30|0.0033244
04:10:31|0.0033244
04:10:32|0.0033243
04:10:33|0.0033245
04:10:34|0.0033245
04:10:35|0.0033245
04:10:36|0.0033259
04:10:37|0.0033259
04:10:38|0.0033259
04:10:39|0.0033259
04:10:40|0.0033259
04:10:41|0.0033259
04:10:42|0.0033259
04:10:43|0.0033246
04:10:44|0.0033244
04:10:45|0.0033244
04:10:46|0.0033244
04:10:47|0.0033237
04:10:48|0.0033237
04:10:49|0.0033237
04:10:50|0.0033237
04:10:51|0.0033237
04:10:52|0.0033237
04:10:53|0.0033237
04:10:54|0.0033237
04:10:55|0.0033237
04:10:56|0.0033237
04:10:57|0.0033247
04:10:58|0.0033247
04:10:59|0.0033247
04:11:00|0.0033247
04:11:01|0.0033247
04:11:02|0.0033247
04:11:03|0.0033243
04:11:04|0.0033236
04:11:05|0.0033236
04:11:07|0.0033239
04:11:07|0.0033234
04:11:09|0.0033234
04:11:10|0.0033241
04:11:10|0.0033241
04:11:11|0.0033241
04:11:13|0.0033241
04:11:14|0.0033241
04:11:14|0.0033241
04:11:16|0.0033252
04:11:18|0.0033273
04:11:20|0.0033273
04:11:20|0.0033273
04:11:22|0.0033273
04:11:24|0.0033273
04:11:24|0.0033273
04:11:25|0.0033273
04:11:27|0.0033266
04:11:27|0.0033266
04:11:29|0.0033266
04:11:30|0.0033259
04:11:31|0.0033259
04:11:32|0.0033259
04:11:34|0.0033259
04:11:35|0.0033259
04:11:36|0.0033242
04:11:37|0.0033247
04:11:38|0.0033247
04:11:39|0.0033247
04:11:40|0.0033254
04:11:41|0.0033254
04:11:42|0.0033254
04:11:42|0.0033254
04:11:44|0.0033254
04:11:45|0.0033254
04:11:46|0.0033254
04:11:47|0.0033254
04:11:48|0.0033254
04:11:49|0.0033254
04:11:50|0.0033254
04:11:51|0.0033259
04:11:52|0.0033259
04:11:53|0.0033259
04:11:53|0.0033259
04:11:55|0.0033259
04:11:56|0.0033259
04:11:57|0.0033259
04:11:58|0.0033259
04:11:58|0.0033263
04:12:00|0.0033265
04:12:01|0.0033272
04:12:01|0.0033272
04:12:02|0.003326
04:12:04|0.003326
04:12:05|0.003326
04:12:06|0.0033276
04:12:07|0.0033277
04:12:08|0.0033265
04:12:09|0.0033272
04:12:10|0.0033268
04:12:11|0.0033268
04:12:12|0.0033278
04:12:13|0.0033278
04:12:14|0.0033278
04:12:15|0.0033278
04:12:16|0.0033268
04:12:18|0.0033284
04:12:19|0.0033268
04:12:20|0.0033268
04:12:22|0.0033268
04:12:23|0.0033268
04:12:23|0.0033266
04:12:25|0.0033272
04:12:25|0.0033272
04:12:27|0.0033272
04:12:27|0.0033272
04:12:28|0.0033272
04:12:29|0.0033237
04:12:30|0.0033222
04:12:31|0.0033222
04:12:32|0.0033222
04:12:33|0.0033224
04:12:34|0.0033223
04:12:35|0.0033222
04:12:36|0.0033225
04:12:37|0.0033223
04:12:38|0.0033223
04:12:39|0.0033225
04:12:41|0.0033225
04:12:41|0.0033223
04:12:42|0.0033223
04:12:43|0.0033229
04:12:44|0.0033229
04:12:45|0.0033227
04:12:47|0.0033219
04:12:47|0.0033218
04:12:48|0.0033218
04:12:49|0.0033218
04:12:50|0.0033218
04:12:51|0.0033218
04:12:52|0.0033218
04:12:53|0.0033218
04:12:54|0.0033221
04:12:55|0.0033221
04:12:57|0.0033217
04:12:57|0.0033222
04:12:58|0.0033222
04:12:59|0.0033222
04:13:00|0.0033222
04:13:01|0.0033222
04:13:02|0.0033226
04:13:03|0.0033226
04:13:04|0.0033226
04:13:05|0.0033226
04:13:06|0.0033226
04:13:08|0.0033213
04:13:09|0.0033223
04:13:09|0.0033223
04:13:11|0.0033217
04:13:11|0.0033216
04:13:12|0.0033201
04:13:13|0.0033201
04:13:15|0.0033201
04:13:15|0.0033201
04:13:17|0.003321
04:13:18|0.003321
04:13:20|0.0033213
04:13:21|0.0033213
04:13:22|0.0033205
04:13:23|0.0033206
04:13:24|0.0033206
04:13:26|0.0033195
04:13:26|0.0033195
04:13:28|0.0033195
04:13:29|0.0033218
04:13:31|0.0033219
04:13:31|0.0033219
04:13:32|0.0033219
04:13:33|0.0033219
04:13:34|0.0033202
04:13:36|0.0033194
04:13:36|0.0033194
04:13:37|0.00332
04:13:38|0.0033192
04:13:39|0.0033192
04:13:40|0.0033191
04:13:41|0.0033193
04:13:42|0.0033193
04:13:44|0.0033189
04:13:45|0.0033189
04:13:45|0.0033187
04:13:46|0.0033187
04:13:47|0.0033187
04:13:48|0.0033186
04:13:49|0.003317
04:13:50|0.0033165
04:13:51|0.0033154
04:13:52|0.003316
04:13:53|0.003317
04:13:54|0.0033167
04:13:55|0.0033162
04:13:56|0.0033155
04:13:57|0.003314
04:13:58|0.0033142
04:13:59|0.0033142
04:14:00|0.0033143
04:14:02|0.0033144
04:14:02|0.0033144
04:14:03|0.0033144
04:14:04|0.0033141
04:14:06|0.0033141
04:14:06|0.0033146
04:14:07|0.0033146
04:14:08|0.0033146
04:14:09|0.0033146
04:14:10|0.0033146
04:14:11|0.0033146
04:14:12|0.0033146
04:14:13|0.0033168
04:14:14|0.0033168
04:14:15|0.0033168
04:14:16|0.0033178
04:14:18|0.0033188
04:14:20|0.0033196
04:14:21|0.0033193
04:14:23|0.0033199
04:14:24|0.0033203
04:14:25|0.0033192
04:14:26|0.0033201
04:14:28|0.0033201
04:14:30|0.0033205
04:14:30|0.003321
04:14:31|0.003321
04:14:32|0.0033211
04:14:33|0.0033223
04:14:34|0.0033229
04:14:35|0.0033229
04:14:36|0.0033227
04:14:37|0.0033227
04:14:38|0.0033227
04:14:39|0.0033227
04:14:40|0.0033222
04:14:41|0.0033222
04:14:42|0.0033225
04:14:43|0.0033221
04:14:44|0.0033221
04:14:45|0.0033221
04:14:47|0.0033221
04:14:47|0.0033208
04:14:49|0.0033208
04:14:50|0.0033208
04:14:50|0.00332
04:14:52|0.0033197
04:14:53|0.0033197
04:14:54|0.0033197
04:14:55|0.0033197
04:14:56|0.0033198
04:14:57|0.0033198
04:14:58|0.0033198
04:14:59|0.0033191
04:14:59|0.0033194
04:15:01|0.0033184
04:15:01|0.0033178
04:15:03|0.0033173
04:15:04|0.0033167
04:15:05|0.0033169
04:15:07|0.0033169
04:15:07|0.0033169
04:15:08|0.0033175
04:15:09|0.0033181
04:15:10|0.0033181
04:15:11|0.0033181
04:15:12|0.0033182
04:15:13|0.0033191
04:15:14|0.0033186
04:15:15|0.0033187
04:15:16|0.0033186
04:15:17|0.0033195
04:15:18|0.0033204
04:15:20|0.0033204
04:15:20|0.0033204
04:15:23|0.0033198
04:15:23|0.0033211
04:15:25|0.0033215
04:15:26|0.0033215
04:15:26|0.0033216
04:15:28|0.0033216
04:15:29|0.0033216
04:15:30|0.0033216
04:15:32|0.0033216
04:15:32|0.0033216
04:15:33|0.003322
04:15:34|0.003322
04:15:36|0.003322
04:15:36|0.0033212
04:15:38|0.0033212
04:15:38|0.0033212
04:15:40|0.0033216
04:15:40|0.0033216
04:15:42|0.0033222
04:15:43|0.0033222
04:15:44|0.0033222
04:15:45|0.0033222
04:15:46|0.0033222
04:15:48|0.0033222
04:15:48|0.0033226
04:15:49|0.0033257
04:15:51|0.0033233
04:15:52|0.003324
04:15:53|0.0033235
04:15:54|0.0033235
04:15:55|0.0033235
04:15:56|0.0033235
04:15:57|0.0033252
04:15:58|0.0033216
04:15:59|0.0033214
04:16:00|0.0033214
04:16:00|0.0033218
04:16:02|0.0033217
04:16:04|0.0033217
04:16:05|0.0033221
04:16:05|0.0033217
04:16:06|0.0033207
04:16:08|0.0033203
04:16:09|0.0033203
04:16:09|0.0033198
04:16:11|0.0033198
04:16:12|0.0033193
04:16:12|0.0033193
04:16:13|0.0033193
04:16:14|0.0033193
04:16:15|0.0033204
04:16:16|0.0033204
04:16:17|0.0033204
04:16:19|0.0033204
04:16:20|0.0033204
04:16:22|0.0033198
04:16:23|0.0033201
04:16:24|0.0033201
04:16:25|0.0033201
04:16:27|0.0033202
04:16:28|0.0033211
04:16:29|0.0033219
04:16:30|0.0033218
04:16:31|0.0033218
04:16:32|0.0033218
04:16:33|0.0033218
04:16:34|0.0033222
04:16:35|0.0033222
04:16:36|0.0033222
04:16:37|0.0033222
04:16:38|0.0033222
04:16:39|0.0033222
04:16:41|0.0033222
04:16:42|0.0033222
04:16:43|0.0033222
04:16:44|0.003321
04:16:45|0.0033209
04:16:46|0.0033209
04:16:47|0.0033209
04:16:48|0.0033209
04:16:49|0.0033209
04:16:51|0.0033209
04:16:51|0.0033209
04:16:53|0.0033209
04:16:53|0.003321
04:16:54|0.003321
04:16:55|0.003321
04:16:56|0.003321
04:16:57|0.0033204
04:16:58|0.0033204
04:16:59|0.0033204
04:17:00|0.0033204
04:17:01|0.0033223
04:17:02|0.0033227
04:17:03|0.0033224
04:17:04|0.0033224
04:17:05|0.0033224
04:17:06|0.0033224
04:17:07|0.0033224
04:17:08|0.0033224
04:17:10|0.0033224
04:17:10|0.0033224
04:17:11|0.0033224
04:17:12|0.0033224
04:17:13|0.0033217
04:17:14|0.0033217
04:17:15|0.0033217
04:17:16|0.0033193
04:17:17|0.0033193
04:17:19|0.0033193
04:17:19|0.0033193
04:17:20|0.0033193
04:17:22|0.0033193
04:17:24|0.0033193
04:17:25|0.0033193
04:17:25|0.0033193
04:17:27|0.0033204
04:17:28|0.0033204
04:17:29|0.0033204
04:17:30|0.0033204
04:17:32|0.0033207
04:17:34|0.0033199
04:17:34|0.0033199
04:17:35|0.0033199
04:17:36|0.0033199
04:17:37|0.0033209
04:17:38|0.0033213
04:17:39|0.0033213
04:17:40|0.0033213
04:17:41|0.0033213
04:17:42|0.0033213
04:17:43|0.0033213
04:17:44|0.0033213
04:17:45|0.0033213
04:17:46|0.0033213
04:17:47|0.0033213
04:17:48|0.0033203
04:17:49|0.0033203
04:17:51|0.0033203
04:17:51|0.0033203
04:17:52|0.0033209
04:17:54|0.0033198
04:17:54|0.0033198
04:17:56|0.0033194
04:17:57|0.0033194
04:17:58|0.0033194
04:17:59|0.0033194
04:18:00|0.0033194
04:18:00|0.0033194
04:18:03|0.0033194
04:18:03|0.0033194
04:18:04|0.0033194
04:18:05|0.0033194
04:18:06|0.0033194
04:18:09|0.0033192
04:18:09|0.0033193
04:18:10|0.0033158
04:18:11|0.0033146
04:18:12|0.0033147
04:18:13|0.0033147
04:18:14|0.0033146
04:18:15|0.0033146
04:18:16|0.0033141
04:18:17|0.0033143
04:18:18|0.0033143
04:18:19|0.0033143
04:18:20|0.0033149
04:18:21|0.0033149
04:18:23|0.0033149
04:18:25|0.0033149
04:18:26|0.0033146
04:18:28|0.0033148
04:18:28|0.0033146
04:18:30|0.0033146
04:18:31|0.0033141
04:18:32|0.0033141
04:18:33|0.0033145
04:18:34|0.0033141
04:18:35|0.0033141
04:18:36|0.0033141
04:18:37|0.0033141
04:18:39|0.0033141
04:18:40|0.0033153
04:18:40|0.0033154
04:18:42|0.0033154
04:18:43|0.0033154
04:18:44|0.0033154
04:18:45|0.0033154
04:18:46|0.0033154
04:18:47|0.0033154
04:18:48|0.0033154
04:18:49|0.0033154
04:18:50|0.0033154
04:18:51|0.0033154
04:18:51|0.0033146
04:18:53|0.0033146
04:18:54|0.0033146
04:18:55|0.0033148
04:18:56|0.0033148
04:18:57|0.0033148
04:18:58|0.0033148
04:18:59|0.0033148
04:19:00|0.0033139
04:19:01|0.0033139
04:19:02|0.0033139
04:19:02|0.0033131
04:19:04|0.0033129
04:19:05|0.0033129
04:19:05|0.0033137
04:19:06|0.0033188
04:19:07|0.0033209
04:19:09|0.0033197
04:19:09|0.0033201
04:19:11|0.003322
04:19:11|0.00332
04:19:13|0.0033193
04:19:14|0.0033196
04:19:15|0.0033191
04:19:15|0.0033207
04:19:17|0.0033207
04:19:18|0.0033207
04:19:19|0.0033207
04:19:20|0.0033207
04:19:21|0.0033207
04:19:22|0.0033195
04:19:23|0.0033195
04:19:25|0.0033195
04:19:26|0.0033195
04:19:28|0.0033195
04:19:28|0.0033195
04:19:30|0.0033185
04:19:30|0.0033185
04:19:32|0.0033185
04:19:33|0.0033185
04:19:34|0.0033178
04:19:35|0.0033178
04:19:36|0.0033192
04:19:37|0.0033197
04:19:38|0.0033197
04:19:39|0.0033197
04:19:40|0.0033197
04:19:41|0.0033197
04:19:42|0.0033197
04:19:43|0.0033167
04:19:44|0.0033168
04:19:46|0.0033166
04:19:47|0.0033159
04:19:48|0.0033167
04:19:49|0.0033167
04:19:50|0.0033159
04:19:51|0.003316
04:19:52|0.0033154
04:19:53|0.003316
04:19:54|0.003316
04:19:55|0.003316
04:19:56|0.003316
04:19:57|0.0033167
04:19:58|0.0033167
04:19:59|0.0033167
04:20:00|0.0033156
04:20:01|0.0033156
04:20:02|0.0033148
04:20:04|0.003315
04:20:04|0.003315
04:20:06|0.0033158
04:20:06|0.0033158
04:20:07|0.0033158
04:20:08|0.0033152
04:20:09|0.003315
04:20:10|0.003315
04:20:11|0.0033146
04:20:13|0.0033146
04:20:14|0.0033146
04:20:15|0.0033124
04:20:15|0.0033123
04:20:16|0.0033125
04:20:17|0.0033125
04:20:18|0.0033125
04:20:19|0.0033125
04:20:20|0.0033125
04:20:22|0.0033125
04:20:22|0.0033125
04:20:24|0.0033125
04:20:25|0.0033125
04:20:26|0.0033125
04:20:28|0.0033125
04:20:29|0.0033113
04:20:29|0.0033113
04:20:32|0.0033118
04:20:32|0.0033118
04:20:34|0.0033117
04:20:34|0.0033117
04:20:35|0.0033121
04:20:36|0.0033124
04:20:37|0.0033125
04:20:38|0.0033125
04:20:39|0.0033125
04:20:41|0.0033125
04:20:41|0.0033125
04:20:42|0.0033122
04:20:43|0.0033122
04:20:44|0.0033122
04:20:46|0.0033117
04:20:46|0.0033117
04:20:47|0.0033114
04:20:48|0.0033114
04:20:49|0.0033114
04:20:50|0.0033114
04:20:51|0.0033114
04:20:53|0.0033114
04:20:53|0.0033114
04:20:54|0.0033124
04:20:55|0.0033125
04:20:56|0.0033125
04:20:57|0.0033125
04:20:58|0.0033125
04:20:59|0.0033125
04:21:00|0.0033125
04:21:01|0.0033125
04:21:03|0.0033125
04:21:03|0.0033125
04:21:04|0.0033125
04:21:05|0.0033154
04:21:07|0.003315
04:21:07|0.003315
04:21:09|0.0033149
04:21:10|0.0033149
04:21:10|0.0033149
04:21:12|0.0033141
04:21:13|0.0033139
04:21:14|0.003314
04:21:15|0.0033137
04:21:16|0.0033147
04:21:17|0.0033147
04:21:18|0.0033147
04:21:19|0.0033147
04:21:20|0.0033141
04:21:21|0.0033141
04:21:22|0.0033141
04:21:23|0.0033141
04:21:24|0.003314
04:21:25|0.0033136
04:21:27|0.0033136
04:21:28|0.0033136
04:21:29|0.0033136
04:21:31|0.0033136
04:21:32|0.0033145
04:21:33|0.0033145
04:21:34|0.0033145
04:21:35|0.0033145
04:21:36|0.0033145
04:21:37|0.0033145
04:21:38|0.0033128
04:21:39|0.0033128
04:21:40|0.0033128
04:21:41|0.0033128
04:21:42|0.0033128
04:21:43|0.0033128
04:21:44|0.0033128
04:21:45|0.0033128
04:21:46|0.0033128
04:21:47|0.0033122
04:21:48|0.0033123
04:21:49|0.0033086
04:21:50|0.0033066
04:21:51|0.0033062
04:21:52|0.0033075
04:21:53|0.0033044
04:21:54|0.0033045
04:21:55|0.0033037
04:21:56|0.003302
04:21:57|0.0033011
04:21:58|0.0033001
04:21:59|0.0033025
04:22:00|0.0033011
04:22:01|0.003302
04:22:02|0.0033009
04:22:03|0.0033006
04:22:04|0.0033033
04:22:05|0.0033033
04:22:06|0.0033043
04:22:07|0.0033061
04:22:08|0.0033061
04:22:09|0.0033077
04:22:10|0.0033074
04:22:11|0.0033081
04:22:12|0.0033065
04:22:13|0.0033031
04:22:14|0.0033037
04:22:15|0.0033037
04:22:16|0.0033028
04:22:17|0.0033043
04:22:18|0.003303
04:22:19|0.003303
04:22:20|0.0033027
04:22:21|0.0033025
04:22:22|0.0033023
04:22:23|0.0033023
04:22:24|0.0033023
04:22:25|0.0033024
04:22:26|0.0033024
04:22:28|0.0033025
04:22:29|0.0033013
04:22:30|0.0033021
04:22:31|0.0033021
04:22:33|0.0033018
04:22:33|0.0033017
04:22:34|0.0033017
04:22:36|0.0033046
04:22:38|0.0033046
04:22:38|0.003305
04:22:39|0.003305
04:22:40|0.003305
04:22:42|0.0033072
04:22:43|0.0033066
04:22:44|0.0033066
04:22:45|0.0033066
04:22:46|0.0033056
04:22:47|0.0033045
04:22:48|0.0033045
04:22:49|0.0033045
04:22:50|0.0033045
04:22:51|0.0033069
04:22:52|0.0033069
04:22:54|0.0033069
04:22:55|0.0033063
04:22:55|0.0033064
04:22:56|0.0033034
04:22:57|0.0033037
04:22:58|0.0033037
04:23:00|0.0033048
04:23:00|0.0033048
04:23:01|0.0033048
04:23:02|0.0033042
04:23:03|0.0033036
04:23:04|0.0033037
04:23:05|0.0033037
04:23:06|0.0033037
04:23:07|0.0033037
04:23:08|0.0033037
04:23:10|0.0033035
04:23:11|0.0033031
04:23:12|0.0033031
04:23:13|0.003305
04:23:14|0.0033043
04:23:15|0.0033054
04:23:16|0.0033054
04:23:17|0.0033054
04:23:18|0.0033054
04:23:19|0.0033054
04:23:20|0.0033054
04:23:21|0.0033069
04:23:22|0.0033067
04:23:23|0.0033059
04:23:24|0.0033059
04:23:26|0.0033029
04:23:26|0.0033038
04:23:28|0.0033038
04:23:29|0.0033038
04:23:30|0.0033038
04:23:32|0.0033038
04:23:34|0.0033058
04:23:35|0.0033058
04:23:35|0.0033058
04:23:37|0.0033058
04:23:38|0.0033058
04:23:39|0.0033071
04:23:40|0.0033078
04:23:41|0.0033078
04:23:43|0.0033078
04:23:43|0.0033078
04:23:44|0.0033079
04:23:45|0.0033079
04:23:46|0.0033079
04:23:47|0.0033079
04:23:49|0.0033079
04:23:49|0.0033079
04:23:50|0.0033079
04:23:51|0.0033079
04:23:52|0.0033084
04:23:53|0.0033084
04:23:55|0.0033084
04:23:55|0.0033084
04:23:56|0.0033085
04:23:57|0.0033084
04:23:59|0.0033085
04:23:59|0.0033085
04:24:01|0.0033085
04:24:02|0.0033085
04:24:02|0.0033086
04:24:03|0.0033086
04:24:04|0.0033086
04:24:06|0.0033086
04:24:07|0.0033099
04:24:07|0.0033099
04:24:08|0.0033099
04:24:10|0.0033112
04:24:11|0.0033111
04:24:11|0.0033115
04:24:12|0.0033125
04:24:14|0.0033125
04:24:14|0.0033125
04:24:15|0.003312
04:24:16|0.0033111
04:24:17|0.0033111
04:24:18|0.0033111
04:24:19|0.0033111
04:24:20|0.0033111
04:24:22|0.003311
04:24:22|0.0033109
04:24:23|0.0033107
04:24:24|0.0033107
04:24:25|0.0033107
04:24:27|0.0033104
04:24:28|0.0033109
04:24:29|0.0033107
04:24:31|0.0033092
04:24:33|0.0033092
04:24:34|0.0033092
04:24:35|0.0033092
04:24:36|0.0033092
04:24:36|0.0033092
04:24:39|0.0033092
04:24:39|0.0033092
04:24:41|0.0033092
04:24:42|0.0033101
04:24:44|0.0033101
04:24:44|0.003309
04:24:46|0.0033079
04:24:46|0.0033074
04:24:48|0.0033074
04:24:49|0.0033074
04:24:50|0.003307
04:24:51|0.0033057
04:24:53|0.0033065
04:24:53|0.0033069
04:24:54|0.0033069
04:24:55|0.0033076
04:24:56|0.0033081
04:24:57|0.0033081
04:24:58|0.0033081
04:24:59|0.0033082
04:25:00|0.0033087
04:25:01|0.0033087
04:25:02|0.0033087
04:25:03|0.0033087
04:25:04|0.0033087
04:25:05|0.0033078
04:25:06|0.0033078
04:25:07|0.0033075
04:25:08|0.0033075
04:25:09|0.0033068
04:25:10|0.0033076
04:25:11|0.0033076
04:25:12|0.0033076
04:25:13|0.0033072
04:25:14|0.0033072
04:25:15|0.0033072
04:25:16|0.0033072
04:25:17|0.0033072
04:25:18|0.0033072
04:25:19|0.0033072
04:25:20|0.0033072
04:25:21|0.0033072
04:25:22|0.0033088
04:25:23|0.0033098
04:25:24|0.003313
04:25:25|0.0033127
04:25:26|0.0033127
04:25:27|0.0033119
04:25:28|0.0033117
04:25:30|0.0033114
04:25:32|0.0033114
04:25:33|0.0033114
04:25:34|0.0033114
04:25:35|0.0033114
04:25:36|0.0033114
04:25:37|0.0033114
04:25:38|0.0033114
04:25:39|0.0033109
04:25:40|0.0033097
04:25:41|0.0033098
04:25:42|0.0033101
04:25:44|0.0033101
04:25:45|0.0033102
04:25:46|0.0033102
04:25:47|0.0033102
04:25:48|0.0033102
04:25:49|0.0033102
04:25:50|0.00331
04:25:51|0.00331
04:25:52|0.00331
04:25:52|0.0033099
04:25:53|0.003308
04:25:55|0.003308
04:25:56|0.003308
04:25:57|0.0033086
04:25:58|0.0033092
04:25:59|0.0033092
04:26:00|0.0033092
04:26:00|0.0033119
04:26:02|0.0033119
04:26:03|0.0033119
04:26:04|0.0033119
04:26:05|0.0033119
04:26:07|0.0033101
04:26:07|0.0033096
04:26:08|0.0033096
04:26:09|0.0033101
04:26:10|0.0033093
04:26:11|0.0033093
04:26:12|0.0033106
04:26:13|0.0033106
04:26:14|0.0033106
04:26:15|0.0033106
04:26:16|0.0033106
04:26:17|0.0033106
04:26:18|0.0033106
04:26:19|0.0033104
04:26:20|0.0033104
04:26:21|0.0033104
04:26:22|0.0033104
04:26:23|0.0033104
04:26:24|0.0033104
04:26:25|0.0033104
04:26:26|0.0033104
04:26:27|0.0033104
04:26:28|0.0033104
04:26:29|0.0033103
04:26:31|0.0033095
04:26:32|0.0033095
04:26:34|0.0033097
04:26:35|0.0033097
04:26:36|0.0033097
04:26:37|0.003311
04:26:38|0.0033112
04:26:40|0.0033111
04:26:40|0.0033125
04:26:42|0.0033125
04:26:43|0.0033125
04:26:44|0.0033119
04:26:44|0.0033119
04:26:46|0.0033111
04:26:47|0.0033111
04:26:48|0.0033107
04:26:49|0.0033107
04:26:50|0.0033095
04:26:51|0.0033095
04:26:52|0.0033095
04:26:53|0.0033095
04:26:54|0.0033095
04:26:55|0.0033095
04:26:56|0.0033092
04:26:57|0.0033084
04:26:58|0.0033079
04:26:59|0.0033085
04:27:00|0.0033085
04:27:01|0.0033085
04:27:02|0.0033096
04:27:03|0.0033096
04:27:05|0.0033096
04:27:05|0.0033096
04:27:06|0.0033096
04:27:07|0.0033096
04:27:08|0.0033096
04:27:10|0.0033096
04:27:10|0.0033096
04:27:11|0.0033077
04:27:12|0.0033068
04:27:13|0.003306
04:27:14|0.0033062
04:27:15|0.0033059
04:27:16|0.0033059
04:27:17|0.0033058
04:27:18|0.0033065
04:27:19|0.0033065
04:27:20|0.0033065
04:27:21|0.0033065
04:27:22|0.0033065
04:27:23|0.0033067
04:27:24|0.0033067
04:27:25|0.0033067
04:27:26|0.0033067
04:27:27|0.0033067
04:27:28|0.0033062
04:27:29|0.0033062
04:27:30|0.0033063
04:27:32|0.0033063
04:27:34|0.0033058
04:27:35|0.0033058
04:27:36|0.0033058
04:27:36|0.0033058
04:27:37|0.0033058
04:27:38|0.0033065
04:27:39|0.0033065
04:27:41|0.0033046
04:27:43|0.0033041
04:27:43|0.0033042
04:27:45|0.0033042
04:27:45|0.0033042
04:27:46|0.0033044
04:27:48|0.0033044
04:27:49|0.0033044
04:27:49|0.0033044
04:27:50|0.0033044
04:27:52|0.0033061
04:27:52|0.0033061
04:27:54|0.0033061
04:27:55|0.003307
04:27:55|0.003307
04:27:57|0.0033063
04:27:58|0.0033063
04:27:59|0.0033063
04:28:00|0.0033063
04:28:00|0.0033063
04:28:02|0.0033063
04:28:02|0.0033063
04:28:04|0.0033046
04:28:04|0.0033047
04:28:06|0.0033056
04:28:06|0.0033056
04:28:07|0.0033051
04:28:08|0.0033051
04:28:10|0.0033051
04:28:10|0.0033049
04:28:12|0.0033049
04:28:13|0.0033049
04:28:13|0.0033049
04:28:15|0.0033067
04:28:16|0.0033061
04:28:16|0.0033061
04:28:17|0.0033046
04:28:18|0.0033046
04:28:19|0.0033046
04:28:21|0.0033046
04:28:21|0.0033046
04:28:22|0.0033046
04:28:23|0.0033046
04:28:24|0.0033046
04:28:25|0.0033046
04:28:26|0.0033046
04:28:28|0.0033046
04:28:28|0.0033046
04:28:29|0.0033055
04:28:31|0.0033065
04:28:31|0.0033065
04:28:33|0.0033065
04:28:34|0.0033065
04:28:36|0.0033065
04:28:36|0.0033065
04:28:39|0.0033055
04:28:39|0.0033055
04:28:40|0.0033055
04:28:42|0.0033055
04:28:43|0.0033062
04:28:44|0.0033062
04:28:45|0.0033062
04:28:45|0.0033062
04:28:46|0.0033076
04:28:48|0.0033076
04:28:50|0.0033076
04:28:50|0.0033076
04:28:51|0.0033076
04:28:52|0.0033076
04:28:53|0.0033076
04:28:54|0.0033059
04:28:55|0.0033063
04:28:56|0.0033063
04:28:58|0.0033063
04:28:59|0.0033063
04:29:00|0.0033063
04:29:01|0.0033062
04:29:02|0.0033057
04:29:02|0.0033057
04:29:04|0.003306
04:29:05|0.003306
04:29:06|0.003306
04:29:07|0.003306
04:29:08|0.003306
04:29:09|0.003306
04:29:10|0.0033066
04:29:10|0.0033066
04:29:11|0.0033066
04:29:13|0.0033079
04:29:14|0.0033079
04:29:16|0.0033079
04:29:16|0.0033076
04:29:17|0.0033079
04:29:18|0.0033079
04:29:19|0.0033079
04:29:20|0.0033079
04:29:21|0.0033078
04:29:22|0.0033079
04:29:23|0.0033079
04:29:24|0.0033088
04:29:25|0.0033088
04:29:26|0.0033088
04:29:27|0.0033088
04:29:28|0.0033088
04:29:29|0.0033088
04:29:30|0.0033093
04:29:31|0.0033093
04:29:32|0.003309
04:29:34|0.0033105
04:29:35|0.0033102
04:29:36|0.0033073
04:29:37|0.0033073
04:29:38|0.0033103
04:29:39|0.0033103
04:29:40|0.0033089
04:29:41|0.0033089
04:29:42|0.0033089
04:29:43|0.0033089
04:29:44|0.0033089
04:29:46|0.0033089
04:29:48|0.0033089
04:29:48|0.0033081
04:29:49|0.0033081
04:29:51|0.0033081
04:29:51|0.0033081
04:29:52|0.0033081
04:29:53|0.0033081
04:29:54|0.0033081
04:29:55|0.0033081
04:29:56|0.0033081
04:29:57|0.0033081
04:29:58|0.0033081
04:30:00|0.0033078
04:30:01|0.0033043
04:30:02|0.0033036
04:30:03|0.0033036
04:30:04|0.0033036
04:30:05|0.0033036
04:30:06|0.0033036
04:30:07|0.0033036
04:30:08|0.0033036
04:30:09|0.0033045
04:30:10|0.0033045
04:30:10|0.0033045
04:30:12|0.0033045
04:30:13|0.0033045
04:30:14|0.0033045
04:30:15|0.0033045
04:30:16|0.0033045
04:30:17|0.003307
04:30:18|0.003307
04:30:19|0.003307
04:30:20|0.003307
04:30:21|0.003307
04:30:21|0.003307
04:30:23|0.0033076
04:30:24|0.0033076
04:30:25|0.0033079
04:30:25|0.0033079
04:30:27|0.0033081
04:30:27|0.0033081
04:30:28|0.0033081
04:30:30|0.0033084
04:30:31|0.0033093
04:30:31|0.0033093
04:30:32|0.0033093
04:30:33|0.0033093
04:30:35|0.0033093
04:30:37|0.0033102
04:30:38|0.0033104
04:30:40|0.0033105
04:30:42|0.0033128
04:30:42|0.0033129
04:30:44|0.0033134
04:30:46|0.003312
04:30:47|0.0033114
04:30:48|0.0033097
04:30:49|0.0033092
04:30:49|0.0033092
04:30:51|0.0033092
04:30:52|0.0033092
04:30:53|0.003309
04:30:53|0.003309
04:30:54|0.003309
04:30:56|0.0033085
04:30:56|0.0033085
04:30:58|0.0033085
04:30:59|0.0033083
04:30:59|0.0033083
04:31:01|0.0033083
04:31:02|0.0033083
04:31:03|0.0033104
04:31:04|0.0033104
04:31:05|0.00331
04:31:05|0.0033106
04:31:06|0.0033106
04:31:07|0.0033106
04:31:09|0.0033106
04:31:10|0.0033106
04:31:10|0.0033094
04:31:11|0.0033094
04:31:12|0.0033094
04:31:14|0.0033099
04:31:15|0.0033099
04:31:15|0.0033099
04:31:16|0.0033099
04:31:17|0.0033099
04:31:18|0.0033099
04:31:20|0.0033096
04:31:21|0.0033103
04:31:22|0.0033103
04:31:23|0.0033103
04:31:24|0.0033119
04:31:26|0.0033119
04:31:26|0.0033119
04:31:28|0.0033119
04:31:29|0.0033119
04:31:30|0.0033119
04:31:31|0.0033119
04:31:32|0.0033119
04:31:33|0.0033119
04:31:34|0.0033121
04:31:35|0.0033121
04:31:35|0.0033121
04:31:38|0.0033121
04:31:39|0.0033121
04:31:41|0.0033121
04:31:42|0.0033121
04:31:44|0.0033121
04:31:45|0.0033132
04:31:46|0.0033132
04:31:48|0.0033132
04:31:48|0.0033132
04:31:49|0.0033132
04:31:51|0.0033132
04:31:51|0.0033132
04:31:52|0.0033132
04:31:54|0.0033132
04:31:54|0.0033132
04:31:55|0.0033132
04:31:56|0.0033136
04:31:57|0.0033136
04:31:58|0.0033141
04:31:59|0.0033141
04:32:00|0.0033141
04:32:01|0.0033141
04:32:02|0.0033141
04:32:03|0.0033139
04:32:04|0.0033138
04:32:06|0.0033138
04:32:06|0.0033135
04:32:07|0.0033135
04:32:08|0.0033131
04:32:09|0.0033128
04:32:10|0.0033128
04:32:12|0.003316
04:32:13|0.0033167
04:32:14|0.0033168
04:32:15|0.0033167
04:32:15|0.0033167
04:32:17|0.0033167
04:32:17|0.0033132
04:32:19|0.0033132
04:32:20|0.0033132
04:32:20|0.0033154
04:32:21|0.0033154
04:32:23|0.0033154
04:32:24|0.0033154
04:32:25|0.0033154
04:32:25|0.0033152
04:32:27|0.0033151
04:32:28|0.0033137
04:32:29|0.0033137
04:32:30|0.0033137
04:32:31|0.0033137
04:32:31|0.0033136
04:32:33|0.0033136
04:32:34|0.0033136
04:32:35|0.0033136
04:32:36|0.0033125
04:32:37|0.0033117
04:32:39|0.0033117
04:32:40|0.0033117
04:32:42|0.0033116
04:32:43|0.0033116
04:32:44|0.0033116
04:32:45|0.0033114
04:32:47|0.0033114
04:32:47|0.0033114
04:32:49|0.0033112
04:32:50|0.0033112
04:32:51|0.0033103
04:32:52|0.0033103
04:32:53|0.0033103
04:32:54|0.0033111
04:32:56|0.0033111
04:32:56|0.0033111
04:32:58|0.0033111
04:32:59|0.0033111
04:33:00|0.0033113
04:33:01|0.0033109
04:33:02|0.0033109
04:33:03|0.0033109
04:33:04|0.0033109
04:33:04|0.0033109
04:33:06|0.0033105
04:33:07|0.0033103
04:33:08|0.0033103
04:33:09|0.0033103
04:33:09|0.0033083
04:33:10|0.0033083
04:33:12|0.0033083
04:33:13|0.0033093
04:33:13|0.0033093
04:33:15|0.0033084
04:33:16|0.0033084
04:33:17|0.0033084
04:33:18|0.0033087
04:33:19|0.0033087
04:33:20|0.0033087
04:33:21|0.0033087
04:33:21|0.003311
04:33:23|0.003311
04:33:24|0.003311
04:33:25|0.003311
04:33:26|0.003311
04:33:26|0.003311
04:33:28|0.003311
04:33:29|0.003311
04:33:30|0.0033088
04:33:31|0.0033088
04:33:32|0.0033088
04:33:32|0.0033096
04:33:33|0.0033096
04:33:35|0.0033096
04:33:35|0.0033096
04:33:37|0.0033088
04:33:39|0.0033088
04:33:40|0.0033088
04:33:41|0.0033088
04:33:42|0.0033088
04:33:43|0.0033088
04:33:44|0.0033089
04:33:45|0.003308
04:33:46|0.0033079
04:33:47|0.003308
04:33:48|0.0033079
04:33:49|0.0033075
04:33:50|0.0033075
04:33:51|0.0033075
04:33:52|0.0033065
04:33:53|0.0033065
04:33:54|0.0033065
04:33:55|0.0033082
04:33:56|0.0033082
04:33:58|0.0033082
04:33:58|0.0033082
04:34:00|0.0033099
04:34:01|0.0033088
04:34:02|0.0033088
04:34:04|0.0033088
04:34:04|0.0033088
04:34:05|0.0033088
04:34:06|0.0033094
04:34:07|0.0033094
04:34:08|0.0033098
04:34:09|0.0033098
04:34:10|0.0033098
04:34:12|0.0033097
04:34:13|0.0033097
04:34:14|0.0033097
04:34:15|0.0033097
04:34:16|0.00331
04:34:17|0.0033099
04:34:18|0.0033099
04:34:19|0.0033099
04:34:20|0.0033099
04:34:22|0.0033117
04:34:22|0.0033117
04:34:23|0.0033117
04:34:24|0.0033117
04:34:25|0.0033117
04:34:27|0.0033118
04:34:28|0.0033119
04:34:29|0.0033119
04:34:30|0.0033119
04:34:31|0.0033119
04:34:32|0.0033119
04:34:33|0.0033119
04:34:34|0.0033119
04:34:35|0.0033117
04:34:36|0.0033117
04:34:37|0.0033117
04:34:38|0.0033112
04:34:40|0.0033107
04:34:41|0.0033103
04:34:42|0.0033103
04:34:44|0.0033105
04:34:45|0.0033101
04:34:46|0.0033101
04:34:47|0.0033102
04:34:48|0.0033102
04:34:49|0.0033105
04:34:50|0.0033105
04:34:52|0.0033102
04:34:53|0.0033096
04:34:54|0.0033092
04:34:55|0.0033092
04:34:56|0.0033092
04:34:57|0.0033092
04:34:58|0.0033092
04:34:59|0.0033084
04:35:00|0.0033084
04:35:01|0.0033084
04:35:01|0.0033082
04:35:04|0.0033079
04:35:04|0.0033082
04:35:05|0.0033083
04:35:06|0.0033083
04:35:07|0.0033083
04:35:08|0.0033087
04:35:09|0.0033087
04:35:10|0.0033086
04:35:11|0.0033083
04:35:12|0.0033083
04:35:13|0.0033083
04:35:14|0.0033087
04:35:15|0.0033087
04:35:16|0.0033087
04:35:17|0.0033099
04:35:18|0.0033099
04:35:19|0.0033099
04:35:20|0.0033099
04:35:21|0.0033093
04:35:22|0.0033093
04:35:23|0.0033093
04:35:24|0.0033093
04:35:25|0.0033049
04:35:26|0.0033049
04:35:27|0.0033051
04:35:28|0.0033068
04:35:29|0.0033065
04:35:30|0.0033065
04:35:31|0.0033065
04:35:32|0.0033065
04:35:33|0.0033059
04:35:34|0.0033059
04:35:35|0.0033059
04:35:36|0.0033059
04:35:37|0.0033059
04:35:38|0.0033069
04:35:40|0.0033069
04:35:42|0.0033069
04:35:43|0.0033054
04:35:45|0.0033043
04:35:45|0.0033049
04:35:47|0.0033049
04:35:49|0.0033045
04:35:49|0.0033018
04:35:50|0.0033032
04:35:51|0.0033001
04:35:52|0.0033004
04:35:54|0.0033002
04:35:55|0.0033004
04:35:56|0.0033031
04:35:57|0.0033031
04:35:58|0.0033031
04:35:58|0.0033043
04:36:00|0.0033052
04:36:01|0.0033042
04:36:03|0.0033059
04:36:03|0.0033058
04:36:04|0.003305
04:36:05|0.003305
04:36:06|0.003305
04:36:07|0.003305
04:36:08|0.003305
04:36:10|0.0033007
04:36:10|0.0033007
04:36:11|0.0033007
04:36:12|0.0033042
04:36:13|0.0033048
04:36:14|0.0033048
04:36:15|0.0033048
04:36:16|0.0033061
04:36:17|0.003307
04:36:18|0.0033066
04:36:19|0.0033072
04:36:20|0.0033071
04:36:21|0.0033069
04:36:22|0.0033072
04:36:23|0.0033079
04:36:24|0.0033082
04:36:25|0.0033091
04:36:26|0.0033095
04:36:27|0.0033095
04:36:28|0.0033088
04:36:29|0.0033088
04:36:30|0.0033094
04:36:31|0.0033094
04:36:32|0.0033094
04:36:33|0.0033091
04:36:34|0.0033091
04:36:35|0.0033091
04:36:36|0.0033091
04:36:37|0.003309
04:36:38|0.003309
04:36:39|0.003309
04:36:41|0.0033088
04:36:43|0.0033088
04:36:44|0.0033078
04:36:46|0.0033078
04:36:47|0.0033092
04:36:48|0.003309
04:36:49|0.0033102
04:36:50|0.0033102
04:36:52|0.0033102
04:36:53|0.0033102
04:36:53|0.0033102
04:36:55|0.0033083
04:36:56|0.0033085
04:36:56|0.0033085
04:36:57|0.0033085
04:36:59|0.0033085
04:37:00|0.0033085
04:37:01|0.0033085
04:37:02|0.0033085
04:37:04|0.0033085
04:37:05|0.0033061
04:37:06|0.0033061
04:37:07|0.0033061
04:37:08|0.0033061
04:37:09|0.0033061
04:37:10|0.0033061
04:37:11|0.0033061
04:37:12|0.0033051
04:37:13|0.0033045
04:37:14|0.0033051
04:37:15|0.0033051
04:37:16|0.0033051
04:37:17|0.0033051
04:37:18|0.0033051
04:37:19|0.0033048
04:37:20|0.0033048
04:37:22|0.0033049
04:37:23|0.0033049
04:37:24|0.003305
04:37:25|0.003305
04:37:26|0.0033058
04:37:27|0.0033057
04:37:28|0.0033
04:37:29|0.0032998
04:37:30|0.0032997
04:37:31|0.0033
04:37:32|0.0032997
04:37:34|0.0033008
04:37:34|0.0033014
04:37:35|0.0033014
04:37:36|0.0033014
04:37:37|0.0033021
04:37:38|0.0033021
04:37:39|0.0033021
04:37:40|0.0033021
04:37:42|0.0033021
04:37:43|0.003302
04:37:44|0.0033016
04:37:45|0.0033016
04:37:46|0.0033023
04:37:48|0.0033023
04:37:48|0.0033023
04:37:49|0.0033023
04:37:50|0.0033023
04:37:51|0.0033018
04:37:52|0.0033018
04:37:53|0.0033018
04:37:54|0.0033018
04:37:56|0.0033018
04:37:58|0.0033032
04:37:59|0.0033032
04:38:00|0.0033032
04:38:00|0.0033032
04:38:02|0.0033032
04:38:03|0.0033012
04:38:05|0.003301
04:38:05|0.0033013
04:38:07|0.0033013
04:38:07|0.0033013
04:38:08|0.0032994
04:38:10|0.0033
04:38:10|0.0032998
04:38:12|0.0032998
04:38:13|0.0032998
04:38:14|0.0032998
04:38:15|0.0032998
04:38:16|0.0032998
04:38:17|0.0032998
04:38:18|0.0032998
04:38:18|0.0032998
04:38:20|0.0033003
04:38:21|0.0033001
04:38:22|0.0032999
04:38:22|0.0032999
04:38:24|0.0033001
04:38:24|0.0033011
04:38:26|0.0033011
04:38:27|0.0033011
04:38:27|0.0033011
04:38:28|0.0033011
04:38:31|0.0033006
04:38:31|0.0033006
04:38:33|0.0032994
04:38:34|0.0033002
04:38:35|0.0033003
04:38:36|0.0033003
04:38:37|0.0033003
04:38:38|0.0032998
04:38:39|0.0032998
04:38:40|0.0032998
04:38:41|0.0033011
04:38:42|0.0033034
04:38:43|0.0033034
04:38:45|0.0033034
04:38:46|0.0033034
04:38:47|0.0033034
04:38:49|0.0033034
04:38:50|0.0033034
04:38:51|0.0033034
04:38:51|0.0033027
04:38:52|0.0033027
04:38:53|0.0033027
04:38:55|0.0033027
04:38:55|0.0033027
04:38:57|0.0033026
04:38:58|0.0033026
04:38:59|0.0033026
04:38:59|0.0033026
04:39:01|0.0033018
04:39:02|0.0033027
04:39:04|0.0033027
04:39:04|0.0033027
04:39:05|0.0033029
04:39:06|0.0033029
04:39:08|0.0033029
04:39:08|0.0033029
04:39:09|0.0033029
04:39:10|0.0033029
04:39:11|0.0033037
04:39:12|0.0033039
04:39:13|0.0033039
04:39:14|0.0033044
04:39:15|0.0033045
04:39:16|0.0033046
04:39:18|0.0033046
04:39:19|0.0033046
04:39:20|0.003305
04:39:20|0.0033048
04:39:22|0.0033048
04:39:23|0.0033051
04:39:24|0.0033051
04:39:25|0.0033054
04:39:26|0.0033051
04:39:27|0.0033058
04:39:28|0.0033058
04:39:29|0.0033058
04:39:30|0.0033058
04:39:31|0.0033057
04:39:32|0.0033057
04:39:33|0.0033056
04:39:33|0.0033056
04:39:34|0.0033065
04:39:36|0.0033067
04:39:37|0.0033067
04:39:38|0.0033085
04:39:39|0.0033083
04:39:40|0.0033083
04:39:41|0.0033083
04:39:42|0.0033052
04:39:42|0.0033052
04:39:45|0.0033067
04:39:46|0.0033067
04:39:48|0.0033067
04:39:49|0.0033062
04:39:51|0.0033064
04:39:51|0.0033075
04:39:52|0.0033075
04:39:54|0.0033075
04:39:54|0.0033075
04:39:56|0.0033075
04:39:57|0.0033078
04:39:57|0.0033078
04:39:58|0.0033084
04:39:59|0.0033084
04:40:00|0.0033084
04:40:01|0.0033084
04:40:02|0.0033084
04:40:04|0.0033084
04:40:04|0.0033084
04:40:05|0.0033084
04:40:06|0.0033084
04:40:07|0.0033084
04:40:08|0.0033084
04:40:10|0.0033084
04:40:10|0.0033084
04:40:11|0.0033099
04:40:12|0.0033099
04:40:13|0.0033099
04:40:14|0.0033101
04:40:15|0.0033101
04:40:16|0.0033097
04:40:17|0.0033099
04:40:18|0.0033099
04:40:19|0.0033099
04:40:21|0.0033095
04:40:21|0.0033095
04:40:22|0.003309
04:40:23|0.0033086
04:40:24|0.0033086
04:40:25|0.0033088
04:40:26|0.00331
04:40:27|0.0033102
04:40:28|0.0033101
04:40:29|0.0033094
04:40:30|0.0033094
04:40:31|0.0033094
04:40:32|0.0033094
04:40:33|0.0033094
04:40:34|0.0033094
04:40:35|0.0033094
04:40:36|0.0033095
04:40:37|0.0033095
04:40:38|0.0033095
04:40:39|0.0033095
04:40:40|0.0033095
04:40:41|0.0033086
04:40:43|0.0033086
04:40:43|0.0033086
04:40:45|0.0033086
04:40:47|0.0033115
04:40:48|0.0033124
04:40:48|0.0033124
04:40:50|0.0033123
04:40:51|0.0033123
04:40:52|0.0033123
04:40:53|0.0033123
04:40:54|0.003312
04:40:55|0.0033118
04:40:57|0.003311
04:40:57|0.0033112
04:40:58|0.0033112
04:40:59|0.0033112
04:41:01|0.0033112
04:41:02|0.003312
04:41:03|0.003312
04:41:04|0.003312
04:41:05|0.003312
04:41:06|0.003312
04:41:07|0.0033113
04:41:08|0.0033113
04:41:09|0.0033124
04:41:10|0.0033124
04:41:11|0.0033124
04:41:12|0.0033124
04:41:13|0.0033122
04:41:14|0.0033122
04:41:15|0.0033127
04:41:16|0.0033127
04:41:17|0.0033127
04:41:18|0.0033127
04:41:19|0.0033127
04:41:20|0.0033127
04:41:21|0.0033127
04:41:22|0.0033121
04:41:23|0.0033121
04:41:24|0.0033121
04:41:25|0.0033121
04:41:26|0.0033121
04:41:27|0.0033121
04:41:28|0.0033121
04:41:29|0.0033125
04:41:30|0.0033125
04:41:31|0.0033129
04:41:32|0.0033129
04:41:33|0.0033131
04:41:34|0.0033135
04:41:35|0.0033135
04:41:36|0.0033144
04:41:37|0.0033144
04:41:38|0.0033144
04:41:39|0.0033144
04:41:40|0.0033147
04:41:41|0.0033147
04:41:42|0.0033147
04:41:43|0.0033147
04:41:44|0.0033147
04:41:45|0.0033147
04:41:47|0.0033148
04:41:49|0.0033158
04:41:50|0.0033158
04:41:51|0.0033158
04:41:52|0.0033131
04:41:52|0.0033131
04:41:54|0.0033131
04:41:55|0.0033131
04:41:55|0.0033131
04:41:57|0.0033131
04:41:58|0.0033131
04:42:00|0.0033131
04:42:00|0.0033131
04:42:02|0.0033131
04:42:03|0.0033131
04:42:04|0.0033131
04:42:05|0.0033131
04:42:06|0.0033156
04:42:06|0.0033159
04:42:08|0.0033159
04:42:09|0.0033158
04:42:10|0.0033158
04:42:10|0.0033158
04:42:11|0.0033158
04:42:13|0.003316
04:42:13|0.0033162
04:42:14|0.0033162
04:42:15|0.0033166
04:42:17|0.0033166
04:42:18|0.003316
04:42:18|0.0033165
04:42:19|0.0033165
04:42:20|0.0033165
04:42:22|0.0033165
04:42:22|0.0033156
04:42:23|0.0033156
04:42:24|0.0033156
04:42:25|0.0033166
04:42:26|0.0033161
04:42:28|0.0033161
04:42:29|0.0033161
04:42:30|0.0033161
04:42:31|0.0033161
04:42:31|0.0033161
04:42:32|0.0033161
04:42:34|0.0033161
04:42:34|0.0033161
04:42:35|0.0033161
04:42:36|0.0033161
04:42:38|0.0033166
04:42:39|0.0033166
04:42:39|0.0033149
04:42:41|0.0033149
04:42:41|0.0033149
04:42:43|0.0033149
04:42:43|0.0033149
04:42:44|0.0033149
04:42:46|0.0033149
04:42:47|0.0033149
04:42:49|0.0033153
04:42:50|0.0033153
04:42:51|0.0033152
04:42:52|0.0033152
04:42:53|0.0033152
04:42:54|0.0033158
04:42:55|0.0033154
04:42:56|0.0033154
04:42:56|0.0033158
04:42:58|0.0033158
04:42:59|0.0033158
04:43:00|0.0033158
04:43:01|0.0033158
04:43:02|0.0033158
04:43:04|0.0033158
04:43:04|0.0033158
04:43:06|0.0033158
04:43:06|0.0033158
04:43:08|0.0033156
04:43:09|0.0033155
04:43:10|0.0033155
04:43:11|0.0033155
04:43:12|0.0033155
04:43:13|0.0033155
04:43:15|0.0033155
04:43:15|0.0033155
04:43:16|0.0033155
04:43:18|0.0033155
04:43:19|0.0033155
04:43:20|0.0033155
04:43:21|0.0033155
04:43:22|0.0033155
04:43:23|0.0033158
04:43:24|0.0033158
04:43:25|0.0033158
04:43:26|0.0033158
04:43:27|0.0033158
04:43:28|0.0033158
04:43:29|0.0033158
04:43:30|0.0033156
04:43:31|0.0033158
04:43:32|0.0033158
04:43:33|0.0033158
04:43:34|0.0033158
04:43:35|0.003316
04:43:36|0.0033161
04:43:37|0.0033161
04:43:38|0.0033161
04:43:39|0.0033168
04:43:40|0.0033168
04:43:41|0.0033168
04:43:42|0.0033168
04:43:43|0.0033168
04:43:44|0.0033168
04:43:45|0.0033168
04:43:46|0.0033173
04:43:48|0.0033164
04:43:50|0.0033164
04:43:51|0.0033164
04:43:53|0.0033163
04:43:53|0.0033162
04:43:55|0.0033162
04:43:56|0.0033162
04:43:57|0.0033171
04:43:58|0.0033171
04:43:59|0.0033171
04:44:00|0.0033171
04:44:02|0.0033155
04:44:02|0.0033155
04:44:04|0.0033155
04:44:05|0.0033155
04:44:06|0.0033155
04:44:07|0.0033155
04:44:08|0.0033155
04:44:09|0.0033162
04:44:11|0.0033162
04:44:12|0.0033162
04:44:13|0.0033169
04:44:14|0.0033169
04:44:15|0.0033169
04:44:16|0.0033169
04:44:17|0.0033169
04:44:17|0.0033166
04:44:19|0.0033166
04:44:19|0.0033166
04:44:20|0.0033166
04:44:21|0.0033166
04:44:22|0.0033168
04:44:24|0.0033168
04:44:24|0.0033169
04:44:26|0.0033169
04:44:27|0.0033169
04:44:27|0.0033174
04:44:29|0.0033174
04:44:30|0.0033171
04:44:31|0.0033171
04:44:31|0.0033164
04:44:33|0.0033166
04:44:34|0.0033166
04:44:35|0.0033186
04:44:36|0.0033192
04:44:36|0.0033188
04:44:37|0.0033188
04:44:39|0.0033182
04:44:40|0.0033184
04:44:40|0.0033184
04:44:41|0.0033184
04:44:42|0.0033182
04:44:43|0.0033182
04:44:44|0.0033182
04:44:45|0.0033182
04:44:47|0.0033182
04:44:47|0.0033182
04:44:49|0.0033184
04:44:51|0.0033184
04:44:52|0.0033184
04:44:53|0.0033184
04:44:54|0.0033184
04:44:56|0.0033184
04:44:56|0.0033184
04:44:59|0.0033184
04:44:59|0.0033184
04:45:00|0.0033184
04:45:01|0.0033184
04:45:02|0.0033179
04:45:03|0.0033179
04:45:04|0.0033184
04:45:06|0.0033184
04:45:07|0.0033183
04:45:07|0.0033183
04:45:09|0.0033183
04:45:11|0.0033182
04:45:11|0.0033182
04:45:12|0.0033184
04:45:14|0.0033184
04:45:15|0.0033184
04:45:16|0.0033184
04:45:17|0.0033183
04:45:18|0.0033183
04:45:20|0.0033183
04:45:21|0.0033187
04:45:21|0.0033187
04:45:22|0.0033187
04:45:23|0.003319
04:45:24|0.003319
04:45:25|0.003319
04:45:27|0.0033192
04:45:27|0.0033192
04:45:29|0.0033194
04:45:30|0.0033193
04:45:30|0.0033193
04:45:31|0.0033193
04:45:32|0.0033193
04:45:33|0.0033193
04:45:34|0.0033192
04:45:35|0.0033192
04:45:37|0.0033192
04:45:38|0.0033192
04:45:38|0.0033192
04:45:39|0.0033192
04:45:40|0.0033192
04:45:41|0.0033192
04:45:42|0.0033192
04:45:44|0.0033197
04:45:45|0.0033197
04:45:45|0.0033197
04:45:47|0.0033195
04:45:48|0.0033199
04:45:48|0.0033199
04:45:51|0.00332
04:45:52|0.0033199
04:45:54|0.0033201
04:45:55|0.0033207
04:45:56|0.0033205
04:45:58|0.0033202
04:45:58|0.0033202
04:46:00|0.0033202
04:46:01|0.0033202
04:46:02|0.0033202
04:46:03|0.0033202
04:46:04|0.0033202
04:46:06|0.0033204
04:46:07|0.0033204
04:46:07|0.0033209
04:46:09|0.0033209
04:46:10|0.0033209
04:46:11|0.0033204
04:46:12|0.0033208
04:46:12|0.0033208
04:46:13|0.0033208
04:46:14|0.0033208
04:46:16|0.0033209
04:46:17|0.0033209
04:46:17|0.0033208
04:46:19|0.0033208
04:46:19|0.003321
04:46:21|0.0033209
04:46:21|0.0033209
04:46:22|0.0033209
04:46:24|0.0033202
04:46:25|0.0033202
04:46:25|0.0033202
04:46:27|0.0033211
04:46:28|0.0033211
04:46:29|0.0033211
04:46:30|0.0033211
04:46:31|0.0033211
04:46:31|0.0033211
04:46:33|0.0033211
04:46:34|0.0033211
04:46:35|0.0033215
04:46:36|0.0033215
04:46:37|0.0033215
04:46:38|0.0033215
04:46:39|0.0033215
04:46:40|0.0033215
04:46:41|0.0033214
04:46:42|0.0033215
04:46:43|0.0033214
04:46:44|0.0033214
04:46:45|0.0033214
04:46:46|0.0033214
04:46:47|0.0033214
04:46:48|0.0033216
04:46:49|0.0033215
04:46:50|0.0033216
04:46:51|0.0033216
04:46:52|0.0033216
04:46:54|0.0033216
04:46:54|0.0033213
04:46:56|0.003321
04:46:56|0.0033194
04:46:58|0.0033194
04:46:59|0.0033191
04:47:00|0.0033191
04:47:00|0.0033176
04:47:02|0.0033176
04:47:03|0.0033176
04:47:05|0.0033166
04:47:05|0.0033162
04:47:06|0.0033162
04:47:07|0.0033159
04:47:08|0.0033159
04:47:09|0.0033158
04:47:10|0.0033159
04:47:11|0.0033154
04:47:12|0.0033145
04:47:13|0.003315
04:47:14|0.0033154
04:47:15|0.0033142
04:47:16|0.0033142
04:47:17|0.0033131
04:47:18|0.0033144
04:47:20|0.0033141
04:47:20|0.0033136
04:47:21|0.0033136
04:47:22|0.0033136
04:47:23|0.0033138
04:47:24|0.0033134
04:47:25|0.0033137
04:47:26|0.0033132
04:47:27|0.0033138
04:47:28|0.0033138
04:47:29|0.0033138
04:47:31|0.0033141
04:47:31|0.0033153
04:47:32|0.0033156
04:47:33|0.0033152
04:47:34|0.0033156
04:47:35|0.0033156
04:47:36|0.0033156
04:47:37|0.0033144
04:47:38|0.0033144
04:47:39|0.0033145
04:47:40|0.0033139
04:47:41|0.0033139
04:47:42|0.0033139
04:47:43|0.0033139
04:47:44|0.0033139
04:47:45|0.0033139
04:47:46|0.0033143
04:47:47|0.0033143
04:47:48|0.0033143
04:47:49|0.003314
04:47:50|0.0033131
04:47:52|0.003314
04:47:53|0.0033144
04:47:55|0.0033141
04:47:57|0.0033141
04:47:58|0.0033143
04:48:00|0.0033152
04:48:01|0.0033151
04:48:02|0.0033143
04:48:03|0.0033148
04:48:04|0.0033148
04:48:05|0.0033148
04:48:06|0.0033148
04:48:07|0.0033148
04:48:08|0.0033148
04:48:09|0.0033148
04:48:10|0.0033141
04:48:11|0.0033145
04:48:12|0.0033145
04:48:13|0.0033145
04:48:14|0.0033145
04:48:15|0.0033145
04:48:16|0.0033145
04:48:17|0.0033138
04:48:18|0.0033138
04:48:19|0.0033138
04:48:20|0.0033138
04:48:21|0.0033138
04:48:22|0.0033139
04:48:23|0.0033143
04:48:24|0.003314
04:48:25|0.0033149
04:48:26|0.0033149
04:48:27|0.0033149
04:48:28|0.0033156
04:48:29|0.0033156
04:48:30|0.0033156
04:48:31|0.0033156
04:48:32|0.0033156
04:48:33|0.0033158
04:48:34|0.0033156
04:48:35|0.0033156
04:48:36|0.0033156
04:48:37|0.0033156
04:48:38|0.0033158
04:48:39|0.0033158
04:48:40|0.0033158
04:48:41|0.0033158
04:48:42|0.0033158
04:48:43|0.0033158
04:48:44|0.0033158
04:48:45|0.0033159
04:48:46|0.0033156
04:48:48|0.0033156
04:48:48|0.0033163
04:48:49|0.0033163
04:48:50|0.0033163
04:48:51|0.0033163
04:48:53|0.0033163
04:48:55|0.0033178
04:48:57|0.0033178
04:48:57|0.0033178
04:48:59|0.0033178
04:49:00|0.0033178
04:49:01|0.0033178
04:49:02|0.0033178
04:49:03|0.0033178
04:49:04|0.0033185
04:49:05|0.0033185
04:49:06|0.0033185
04:49:06|0.0033185
04:49:08|0.0033185
04:49:08|0.0033185
04:49:09|0.0033163
04:49:10|0.0033163
04:49:12|0.0033164
04:49:13|0.0033162
04:49:13|0.0033168
04:49:15|0.0033168
04:49:16|0.0033168
04:49:16|0.0033168
04:49:18|0.0033178
04:49:19|0.0033184
04:49:20|0.0033184
04:49:21|0.0033188
04:49:22|0.0033195
04:49:23|0.0033209
04:49:24|0.0033197
04:49:25|0.0033197
04:49:26|0.0033203
04:49:27|0.0033198
04:49:28|0.0033198
04:49:29|0.0033198
04:49:30|0.0033198
04:49:31|0.0033203
04:49:32|0.0033203
04:49:33|0.0033206
04:49:34|0.0033206
04:49:35|0.0033206
04:49:36|0.0033206
04:49:37|0.0033206
04:49:38|0.0033206
04:49:39|0.0033206
04:49:40|0.0033206
04:49:41|0.0033211
04:49:42|0.0033233
04:49:43|0.0033233
04:49:44|0.0033222
04:49:45|0.0033222
04:49:46|0.0033222
04:49:47|0.0033222
04:49:48|0.0033222
04:49:49|0.0033222
04:49:50|0.0033222
04:49:51|0.0033222
04:49:52|0.0033222
04:49:53|0.0033222
04:49:55|0.0033222
04:49:56|0.0033222
04:49:58|0.0033222
04:49:58|0.0033222
04:49:59|0.0033216
04:50:01|0.0033219
04:50:02|0.0033219
04:50:04|0.0033219
04:50:04|0.0033219
04:50:05|0.0033219
04:50:06|0.0033219
04:50:07|0.0033219
04:50:08|0.0033219
04:50:09|0.0033219
04:50:11|0.0033219
04:50:12|0.0033219
04:50:13|0.0033219
04:50:14|0.0033219
04:50:15|0.0033214
04:50:16|0.0033211
04:50:17|0.0033211
04:50:18|0.0033211
04:50:19|0.0033211
04:50:20|0.0033215
04:50:21|0.0033215
04:50:22|0.0033215
04:50:23|0.0033215
04:50:25|0.0033217
04:50:25|0.0033217
04:50:26|0.0033227
04:50:28|0.0033227
04:50:29|0.0033224
04:50:30|0.0033224
04:50:31|0.0033229
04:50:32|0.0033226
04:50:32|0.0033226
04:50:34|0.0033226
04:50:35|0.0033226
04:50:36|0.0033226
04:50:37|0.0033226
04:50:38|0.003323
04:50:39|0.003323
04:50:40|0.003323
04:50:41|0.0033233
04:50:42|0.0033233
04:50:43|0.0033233
04:50:44|0.0033232
04:50:45|0.0033232
04:50:46|0.0033238
04:50:47|0.0033233
04:50:48|0.0033233
04:50:49|0.0033233
04:50:50|0.0033233
04:50:51|0.0033233
04:50:52|0.0033233
04:50:53|0.0033237
04:50:54|0.0033236
04:50:56|0.0033236
04:50:58|0.0033239
04:50:59|0.0033238
04:50:59|0.0033236
04:51:00|0.0033236
04:51:02|0.0033236
04:51:03|0.0033236
04:51:04|0.0033236
04:51:05|0.0033236
04:51:06|0.0033236
04:51:07|0.0033236
04:51:08|0.0033236
04:51:09|0.0033236
04:51:10|0.0033236
04:51:11|0.0033236
04:51:12|0.003324
04:51:13|0.003324
04:51:14|0.0033242
04:51:15|0.0033242
04:51:16|0.0033243
04:51:17|0.0033243
04:51:18|0.0033243
04:51:19|0.0033241
04:51:20|0.0033241
04:51:21|0.0033241
04:51:22|0.003323
04:51:23|0.003323
04:51:24|0.003323
04:51:25|0.003323
04:51:26|0.003323
04:51:27|0.003323
04:51:28|0.003323
04:51:29|0.003323
04:51:30|0.0033245
04:51:31|0.0033244
04:51:32|0.0033245
04:51:33|0.0033246
04:51:34|0.0033246
04:51:35|0.0033237
04:51:36|0.0033246
04:51:37|0.0033244
04:51:38|0.0033244
04:51:39|0.0033244
04:51:40|0.0033244
04:51:41|0.0033245
04:51:42|0.003322
04:51:43|0.003322
04:51:44|0.0033238
04:51:45|0.0033243
04:51:46|0.0033243
04:51:47|0.0033232
04:51:48|0.0033232
04:51:49|0.0033232
04:51:50|0.0033232
04:51:51|0.0033226
04:51:52|0.0033238
04:51:53|0.0033238
04:51:54|0.0033228
04:51:55|0.0033228
04:51:57|0.0033225
04:51:58|0.0033225
04:51:59|0.0033225
04:52:01|0.0033225
04:52:02|0.0033234
04:52:03|0.0033234
04:52:04|0.0033234
04:52:05|0.0033232
04:52:07|0.0033232
04:52:08|0.0033232
04:52:09|0.0033232
04:52:10|0.0033232
04:52:11|0.0033232
04:52:12|0.0033232
04:52:13|0.0033232
04:52:14|0.0033241
04:52:15|0.0033241
04:52:17|0.0033232
04:52:18|0.0033216
04:52:19|0.0033213
04:52:20|0.003322
04:52:21|0.003322
04:52:22|0.003322
04:52:22|0.003322
04:52:24|0.0033236
04:52:25|0.0033236
04:52:26|0.0033236
04:52:27|0.0033236
04:52:28|0.0033236
04:52:29|0.0033236
04:52:30|0.0033236
04:52:31|0.0033237
04:52:32|0.0033237
04:52:33|0.0033235
04:52:34|0.0033235
04:52:35|0.0033235
04:52:36|0.0033235
04:52:37|0.0033235
04:52:38|0.0033233
04:52:39|0.0033233
04:52:40|0.0033233
04:52:41|0.0033233
04:52:42|0.0033233
04:52:43|0.0033231
04:52:44|0.0033244
04:52:45|0.0033244
04:52:46|0.0033244
04:52:47|0.0033244
04:52:48|0.0033241
04:52:49|0.0033241
04:52:50|0.0033241
04:52:51|0.0033259
04:52:52|0.0033259
04:52:53|0.0033259
04:52:54|0.0033261
04:52:55|0.0033261
04:52:56|0.0033256
04:52:58|0.0033249
04:52:59|0.0033246
04:53:01|0.0033246
04:53:02|0.0033255
04:53:03|0.0033255
04:53:04|0.0033255
04:53:05|0.0033255
04:53:06|0.0033255
04:53:07|0.0033246
04:53:08|0.0033246
04:53:09|0.0033246
04:53:10|0.0033235
04:53:11|0.003324
04:53:12|0.003324
04:53:13|0.0033241
04:53:14|0.0033241
04:53:15|0.0033241
04:53:16|0.0033241
04:53:17|0.0033247
04:53:18|0.0033247
04:53:19|0.0033247
04:53:20|0.0033251
04:53:21|0.0033251
04:53:22|0.0033247
04:53:23|0.0033247
04:53:24|0.0033247
04:53:25|0.0033247
04:53:26|0.0033247
04:53:27|0.0033247
04:53:28|0.0033247
04:53:29|0.0033247
04:53:30|0.0033251
04:53:31|0.0033251
04:53:32|0.003325
04:53:33|0.003325
04:53:34|0.003325
04:53:35|0.003325
04:53:36|0.0033241
04:53:37|0.0033241
04:53:38|0.0033241
04:53:39|0.0033241
04:53:40|0.0033237
04:53:41|0.0033237
04:53:42|0.0033237
04:53:43|0.0033236
04:53:44|0.0033233
04:53:45|0.0033233
04:53:46|0.0033243
04:53:47|0.0033243
04:53:48|0.0033243
04:53:49|0.003324
04:53:50|0.0033244
04:53:51|0.0033243
04:53:52|0.0033232
04:53:53|0.0033232
04:53:54|0.0033239
04:53:55|0.0033239
04:53:56|0.0033237
04:53:57|0.0033237
04:53:59|0.0033233
04:54:00|0.0033233
04:54:02|0.0033233
04:54:03|0.0033233
04:54:04|0.0033233
04:54:06|0.003324
04:54:08|0.0033236
04:54:08|0.0033236
04:54:09|0.0033229
04:54:10|0.0033232
04:54:11|0.0033236
04:54:13|0.003322
04:54:13|0.003322
04:54:15|0.0033232
04:54:15|0.0033223
04:54:16|0.0033223
04:54:17|0.0033223
04:54:18|0.0033223
04:54:19|0.0033223
04:54:20|0.0033212
04:54:21|0.0033211
04:54:22|0.003321
04:54:23|0.0033211
04:54:24|0.0033211
04:54:25|0.0033211
04:54:26|0.0033211
04:54:27|0.0033229
04:54:28|0.0033217
04:54:29|0.0033208
04:54:30|0.0033211
04:54:31|0.0033218
04:54:32|0.0033218
04:54:33|0.0033218
04:54:34|0.0033218
04:54:35|0.0033218
04:54:36|0.0033229
04:54:37|0.0033229
04:54:38|0.0033229
04:54:39|0.0033238
04:54:40|0.0033238
04:54:41|0.0033238
04:54:42|0.0033238
04:54:43|0.0033238
04:54:44|0.0033211
04:54:46|0.0033211
04:54:47|0.0033211
04:54:48|0.0033211
04:54:49|0.0033211
04:54:50|0.0033198
04:54:51|0.0033198
04:54:52|0.0033209
04:54:53|0.0033209
04:54:54|0.0033201
04:54:55|0.0033214
04:54:56|0.0033212
04:54:57|0.0033211
04:54:59|0.0033212
04:55:01|0.0033218
04:55:01|0.0033218
04:55:03|0.0033221
04:55:04|0.0033221
04:55:05|0.0033221
04:55:07|0.0033221
04:55:08|0.0033228
04:55:10|0.0033237
04:55:10|0.0033237
04:55:12|0.0033237
04:55:12|0.0033237
04:55:13|0.0033226
04:55:15|0.0033227
04:55:16|0.0033227
04:55:17|0.0033227
04:55:18|0.0033223
04:55:19|0.0033223
04:55:20|0.0033223
04:55:20|0.0033223
04:55:22|0.0033223
04:55:23|0.0033223
04:55:24|0.0033223
04:55:25|0.0033223
04:55:26|0.0033223
04:55:27|0.0033223
04:55:27|0.0033223
04:55:29|0.0033223
04:55:29|0.0033223
04:55:31|0.0033223
04:55:32|0.0033223
04:55:32|0.0033215
04:55:34|0.0033215
04:55:35|0.0033215
04:55:36|0.0033215
04:55:37|0.0033215
04:55:38|0.0033195
04:55:39|0.0033189
04:55:41|0.0033189
04:55:41|0.0033187
04:55:42|0.0033187
04:55:43|0.0033187
04:55:44|0.0033187
04:55:45|0.0033189
04:55:46|0.0033189
04:55:47|0.0033189
04:55:48|0.0033199
04:55:49|0.0033199
04:55:50|0.0033199
04:55:51|0.0033199
04:55:52|0.0033199
04:55:53|0.00332
04:55:54|0.00332
04:55:55|0.00332
04:55:56|0.00332
04:55:57|0.00332
04:55:58|0.00332
04:56:00|0.00332
04:56:02|0.00332
04:56:03|0.00332
04:56:05|0.00332
04:56:07|0.00332
04:56:08|0.003322
04:56:08|0.003322
04:56:09|0.003322
04:56:10|0.003322
04:56:12|0.003322
04:56:12|0.003322
04:56:14|0.003322
04:56:15|0.0033234
04:56:16|0.0033233
04:56:17|0.0033233
04:56:19|0.0033237
04:56:19|0.0033237
04:56:20|0.0033237
04:56:21|0.0033237
04:56:22|0.0033237
04:56:23|0.0033237
04:56:24|0.0033237
04:56:25|0.0033237
04:56:26|0.003324
04:56:27|0.003324
04:56:28|0.003324
04:56:29|0.003324
04:56:30|0.003324
04:56:31|0.003324
04:56:32|0.0033243
04:56:33|0.0033253
04:56:34|0.0033253
04:56:35|0.0033253
04:56:36|0.0033253
04:56:37|0.0033252
04:56:38|0.0033255
04:56:39|0.0033255
04:56:40|0.0033255
04:56:42|0.0033255
04:56:42|0.0033255
04:56:43|0.0033255
04:56:44|0.0033255
04:56:45|0.0033255
04:56:46|0.0033256
04:56:47|0.0033256
04:56:48|0.0033256
04:56:49|0.0033254
04:56:50|0.0033254
04:56:51|0.0033254
04:56:52|0.0033254
04:56:53|0.0033254
04:56:54|0.0033254
04:56:55|0.0033254
04:56:56|0.0033263
04:56:57|0.0033258
04:56:58|0.0033261
04:56:59|0.0033261
04:57:01|0.003326
04:57:03|0.0033257
04:57:04|0.0033257
04:57:04|0.0033257
04:57:06|0.0033257
04:57:06|0.0033257
04:57:07|0.0033257
04:57:08|0.0033257
04:57:09|0.0033265
04:57:10|0.0033265
04:57:12|0.0033258
04:57:13|0.0033258
04:57:13|0.0033261
04:57:14|0.0033258
04:57:15|0.0033257
04:57:17|0.0033257
04:57:17|0.0033257
04:57:18|0.0033257
04:57:20|0.0033257
04:57:21|0.0033262
04:57:22|0.0033262
04:57:23|0.0033262
04:57:23|0.0033262
04:57:24|0.0033262
04:57:26|0.0033265
04:57:27|0.0033265
04:57:29|0.0033265
04:57:29|0.0033265
04:57:30|0.0033265
04:57:32|0.0033265
04:57:32|0.0033265
04:57:33|0.0033265
04:57:34|0.003324
04:57:35|0.003324
04:57:36|0.003324
04:57:37|0.003324
04:57:38|0.003324
04:57:39|0.003324
04:57:40|0.003324
04:57:41|0.0033254
04:57:42|0.0033254
04:57:43|0.0033254
04:57:44|0.0033258
04:57:45|0.0033258
04:57:46|0.0033258
04:57:47|0.0033258
04:57:48|0.0033258
04:57:49|0.0033258
04:57:50|0.0033256
04:57:51|0.0033256
04:57:52|0.0033256
04:57:53|0.0033254
04:57:54|0.0033254
04:57:55|0.0033254
04:57:56|0.0033254
04:57:57|0.003325
04:57:58|0.003325
04:57:59|0.003325
04:58:00|0.003325
04:58:02|0.0033254
04:58:03|0.0033252
04:58:04|0.0033252
04:58:06|0.0033252
04:58:07|0.0033183
04:58:09|0.0033142
04:58:09|0.0033143
04:58:10|0.0033132
04:58:12|0.0033132
04:58:13|0.0033132
04:58:14|0.0033122
04:58:15|0.0033122
04:58:16|0.0033109
04:58:17|0.0033114
04:58:18|0.0033112
04:58:20|0.0033089
04:58:20|0.003309
04:58:21|0.0033088
04:58:22|0.003309
04:58:23|0.0033084
04:58:24|0.0033081
04:58:25|0.0033064
04:58:26|0.0033062
04:58:27|0.0033061
04:58:28|0.0033073
04:58:29|0.0033076
04:58:30|0.0033076
04:58:31|0.0033076
04:58:32|0.0033076
04:58:33|0.0033092
04:58:34|0.0033092
04:58:35|0.0033092
04:58:36|0.0033099
04:58:37|0.0033099
04:58:38|0.0033099
04:58:39|0.0033099
04:58:40|0.0033099
04:58:42|0.0033099
04:58:43|0.0033099
04:58:44|0.0033113
04:58:45|0.0033122
04:58:46|0.0033122
04:58:47|0.0033128
04:58:48|0.0033116
04:58:49|0.0033116
04:58:50|0.0033116
04:58:51|0.0033116
04:58:52|0.0033107
04:58:53|0.0033107
04:58:54|0.0033107
04:58:55|0.0033107
04:58:56|0.0033107
04:58:56|0.0033099
04:58:58|0.0033099
04:58:59|0.0033099
04:59:00|0.0033099
04:59:00|0.0033099
04:59:02|0.0033099
04:59:03|0.0033099
04:59:05|0.0033079
04:59:07|0.0033079
04:59:09|0.0033079
04:59:10|0.0033079
04:59:10|0.0033064
04:59:11|0.0033065
04:59:13|0.0033065
04:59:13|0.0033065
04:59:14|0.0033065
04:59:16|0.0033065
04:59:17|0.003309
04:59:18|0.003309
04:59:19|0.003309
04:59:20|0.0033076
04:59:21|0.0033077
04:59:22|0.0033082
04:59:24|0.0033082
04:59:24|0.0033084
04:59:25|0.0033084
04:59:27|0.0033084
04:59:28|0.0033084
04:59:28|0.0033094
04:59:29|0.0033096
04:59:30|0.0033096
04:59:32|0.0033095
04:59:32|0.0033093
04:59:34|0.0033088
04:59:34|0.0033088
04:59:36|0.0033092
04:59:36|0.0033092
04:59:37|0.0033092
04:59:39|0.0033092
04:59:40|0.0033092
04:59:41|0.0033088
04:59:41|0.0033088
04:59:43|0.0033088
04:59:43|0.0033088
04:59:45|0.0033088
04:59:45|0.0033088
04:59:47|0.0033088
04:59:48|0.0033088
04:59:48|0.0033088
04:59:50|0.0033088
04:59:51|0.0033088
04:59:51|0.0033093
04:59:52|0.0033093
04:59:53|0.0033093
04:59:54|0.0033093
04:59:56|0.0033078
04:59:56|0.0033078
04:59:58|0.0033078
04:59:58|0.0033078
04:59:59|0.0033078
05:00:00|0.003308
05:00:01|0.0033074
05:00:03|0.0033069
05:00:04|0.0033069
05:00:06|0.0033072
05:00:07|0.0033098
05:00:08|0.0033098
05:00:09|0.0033098
05:00:11|0.0033098
05:00:12|0.0033098
05:00:13|0.0033102
05:00:14|0.0033102
05:00:15|0.0033102
05:00:17|0.0033102
05:00:18|0.0033102
05:00:19|0.0033102
05:00:20|0.0033112
05:00:21|0.0033112
05:00:22|0.0033119
05:00:23|0.0033119
05:00:23|0.0033115
05:00:24|0.0033115
05:00:25|0.0033115
05:00:26|0.0033115
05:00:28|0.0033126
05:00:28|0.0033126
05:00:29|0.0033126
05:00:31|0.0033126
05:00:31|0.0033126
05:00:33|0.003312
05:00:34|0.003312
05:00:34|0.003312
05:00:36|0.003312
05:00:37|0.003312
05:00:37|0.003312
05:00:38|0.003312
05:00:41|0.003312
05:00:41|0.003312
05:00:42|0.0033116
05:00:43|0.0033124
05:00:44|0.0033124
05:00:45|0.0033127
05:00:46|0.0033131
05:00:47|0.0033126
05:00:48|0.0033126
05:00:49|0.0033126
05:00:50|0.0033126
05:00:51|0.0033137
05:00:52|0.0033117
05:00:53|0.0033117
05:00:54|0.0033117
05:00:55|0.0033117
05:00:56|0.0033117
05:00:57|0.0033134
05:00:58|0.0033134
05:00:59|0.0033134
05:01:00|0.0033134
05:01:01|0.0033134
05:01:02|0.0033134
05:01:03|0.0033134
05:01:05|0.0033134
05:01:06|0.0033134
05:01:08|0.0033134
05:01:09|0.0033119
05:01:10|0.0033119
05:01:11|0.0033126
05:01:12|0.0033126
05:01:12|0.0033131
05:01:14|0.0033137
05:01:15|0.0033137
05:01:16|0.0033137
05:01:17|0.0033137
05:01:18|0.0033142
05:01:19|0.0033145
05:01:20|0.003315
05:01:21|0.003315
05:01:22|0.003315
05:01:23|0.0033142
05:01:25|0.0033145
05:01:26|0.0033144
05:01:27|0.0033144
05:01:28|0.0033144
05:01:29|0.0033144
05:01:29|0.0033143
05:01:30|0.0033143
05:01:31|0.0033143
05:01:33|0.0033143
05:01:33|0.003316
05:01:34|0.003316
05:01:35|0.003316
05:01:37|0.003316
05:01:38|0.003316
05:01:39|0.003316
05:01:40|0.003316
05:01:41|0.003316
05:01:42|0.003316
05:01:43|0.003316
05:01:44|0.0033153
05:01:45|0.0033153
05:01:46|0.0033153
05:01:47|0.0033153
05:01:48|0.0033153
05:01:49|0.0033153
05:01:50|0.0033153
05:01:51|0.0033147
05:01:52|0.0033122
05:01:53|0.0033122
05:01:54|0.003313
05:01:55|0.003313
05:01:56|0.003313
05:01:57|0.003313
05:01:58|0.0033136
05:01:59|0.0033136
05:02:00|0.0033136
05:02:01|0.0033136
05:02:02|0.0033136
05:02:03|0.0033136
05:02:04|0.0033136
05:02:05|0.0033136
05:02:06|0.0033136
05:02:07|0.0033136
05:02:08|0.0033136
05:02:09|0.0033136
05:02:10|0.0033136
05:02:11|0.0033135
05:02:12|0.0033135
05:02:14|0.0033135
05:02:14|0.0033135
05:02:15|0.0033127
05:02:17|0.0033127
05:02:18|0.0033133
05:02:19|0.0033123
05:02:21|0.0033123
05:02:21|0.0033123
05:02:22|0.0033132
05:02:23|0.0033132
05:02:24|0.0033132
05:02:25|0.0033132
05:02:26|0.0033125
05:02:28|0.0033131
05:02:28|0.0033131
05:02:30|0.0033124
05:02:31|0.0033124
05:02:32|0.0033122
05:02:34|0.0033135
05:02:34|0.0033132
05:02:35|0.0033132
05:02:36|0.0033132
05:02:37|0.0033166
05:02:38|0.0033169
05:02:39|0.0033169
05:02:41|0.0033169
05:02:41|0.0033169
05:02:42|0.0033183
05:02:43|0.0033179
05:02:45|0.0033177
05:02:45|0.0033185
05:02:46|0.0033185
05:02:48|0.0033186
05:02:49|0.0033186
05:02:49|0.0033186
05:02:51|0.0033189
05:02:52|0.0033187
05:02:52|0.0033187
05:02:54|0.003319
05:02:55|0.0033196
05:02:56|0.0033196
05:02:56|0.0033196
05:02:57|0.0033181
05:02:58|0.0033181
05:03:00|0.0033181
05:03:00|0.0033181
05:03:02|0.0033181
05:03:03|0.0033179
05:03:03|0.0033179
05:03:04|0.0033179
05:03:06|0.0033183
05:03:07|0.0033183
05:03:09|0.0033183
05:03:11|0.0033183
05:03:12|0.0033183
05:03:13|0.0033183
05:03:14|0.0033183
05:03:16|0.0033178
05:03:17|0.0033183
05:03:18|0.0033178
05:03:19|0.0033185
05:03:20|0.0033185
05:03:21|0.0033185
05:03:22|0.0033186
05:03:23|0.0033186
05:03:24|0.0033186
05:03:25|0.0033186
05:03:26|0.0033186
05:03:27|0.0033186
05:03:28|0.0033186
05:03:29|0.0033184
05:03:30|0.0033184
05:03:32|0.0033183
05:03:32|0.0033183
05:03:33|0.0033183
05:03:34|0.0033183
05:03:35|0.0033183
05:03:36|0.0033183
05:03:37|0.0033183
05:03:39|0.0033183
05:03:40|0.0033183
05:03:40|0.0033183
05:03:42|0.0033183
05:03:42|0.0033183
05:03:43|0.0033183
05:03:45|0.0033183
05:03:46|0.0033183
05:03:46|0.0033183
05:03:48|0.0033183
05:03:48|0.0033183
05:03:50|0.0033183
05:03:51|0.0033183
05:03:52|0.0033183
05:03:53|0.0033183
05:03:54|0.0033183
05:03:55|0.0033183
05:03:56|0.0033183
05:03:57|0.003317
05:03:57|0.003317
05:03:59|0.003317
05:04:00|0.0033169
05:04:00|0.0033169
05:04:01|0.0033169
05:04:03|0.0033162
05:04:04|0.0033162
05:04:06|0.0033159
05:04:06|0.0033159
05:04:07|0.0033159
05:04:08|0.0033159
05:04:09|0.0033159
05:04:11|0.0033159
05:04:12|0.0033159
05:04:13|0.0033171
05:04:14|0.0033176
05:04:15|0.0033181
05:04:16|0.0033181
05:04:17|0.003318
05:04:18|0.003318
05:04:19|0.003318
05:04:20|0.003318
05:04:21|0.003318
05:04:22|0.0033186
05:04:23|0.0033186
05:04:24|0.0033186
05:04:25|0.0033186
05:04:25|0.0033186
05:04:27|0.0033186
05:04:28|0.0033186
05:04:29|0.0033186
05:04:30|0.0033176
05:04:32|0.0033176
05:04:32|0.003318
05:04:34|0.003318
05:04:34|0.003318
05:04:35|0.0033188
05:04:36|0.0033188
05:04:37|0.0033188
05:04:38|0.0033188
05:04:39|0.0033188
05:04:40|0.0033188
05:04:41|0.0033188
05:04:42|0.0033186
05:04:43|0.0033186
05:04:45|0.0033185
05:04:45|0.0033185
05:04:46|0.0033183
05:04:47|0.0033183
05:04:48|0.0033177
05:04:49|0.0033177
05:04:50|0.0033183
05:04:51|0.0033181
05:04:52|0.0033179
05:04:53|0.0033178
05:04:54|0.0033177
05:04:55|0.0033172
05:04:56|0.0033172
05:04:57|0.0033176
05:04:58|0.0033174
05:04:59|0.0033174
05:05:00|0.0033181
05:05:01|0.0033174
05:05:02|0.0033174
05:05:04|0.0033174
05:05:05|0.0033196
05:05:06|0.0033183
05:05:07|0.0033183
05:05:08|0.0033183
05:05:09|0.0033188
05:05:10|0.0033215
05:05:11|0.0033194
05:05:13|0.0033194
05:05:14|0.0033194
05:05:15|0.0033194
05:05:16|0.0033184
05:05:17|0.0033184
05:05:18|0.0033184
05:05:18|0.0033184
05:05:20|0.0033179
05:05:21|0.0033179
05:05:22|0.0033179
05:05:23|0.0033179
05:05:24|0.0033176
05:05:25|0.0033176
05:05:26|0.0033176
05:05:27|0.0033176
05:05:28|0.0033176
05:05:29|0.0033176
05:05:30|0.0033181
05:05:31|0.0033181
05:05:32|0.0033181
05:05:33|0.0033181
05:05:34|0.0033181
05:05:35|0.0033181
05:05:36|0.0033164
05:05:37|0.0033168
05:05:38|0.0033178
05:05:39|0.0033178
05:05:40|0.0033171
05:05:41|0.0033171
05:05:42|0.0033175
05:05:43|0.0033175
05:05:44|0.0033175
05:05:45|0.0033175
05:05:46|0.003316
05:05:47|0.0033168
05:05:48|0.0033169
05:05:49|0.0033169
05:05:50|0.0033169
05:05:51|0.0033169
05:05:52|0.0033168
05:05:53|0.0033168
05:05:54|0.0033172
05:05:55|0.0033172
05:05:56|0.0033174
05:05:57|0.0033173
05:05:58|0.0033183
05:05:59|0.0033175
05:06:00|0.0033172
05:06:01|0.0033147
05:06:02|0.0033165
05:06:03|0.0033174
05:06:04|0.0033162
05:06:05|0.0033162
05:06:06|0.0033162
05:06:07|0.0033162
05:06:08|0.0033177
05:06:09|0.0033169
05:06:11|0.0033169
05:06:11|0.0033172
05:06:13|0.0033176
05:06:14|0.0033171
05:06:15|0.0033171
05:06:16|0.0033168
05:06:17|0.0033175
05:06:18|0.003317
05:06:20|0.0033166
05:06:21|0.0033169
05:06:22|0.0033174
05:06:23|0.0033169
05:06:23|0.0033167
05:06:25|0.0033167
05:06:26|0.0033175
05:06:27|0.0033171
05:06:28|0.0033171
05:06:29|0.0033171
05:06:30|0.0033171
05:06:30|0.0033171
05:06:31|0.0033165
05:06:32|0.0033157
05:06:33|0.0033157
05:06:35|0.0033157
05:06:35|0.0033152
05:06:36|0.0033153
05:06:37|0.0033136
05:06:39|0.0033155
05:06:39|0.0033149
05:06:40|0.0033145
05:06:42|0.0033143
05:06:42|0.0033152
05:06:43|0.0033154
05:06:45|0.0033156
05:06:46|0.0033161
05:06:46|0.003316
05:06:47|0.003316
05:06:48|0.0033163
05:06:50|0.0033163
05:06:51|0.0033163
05:06:52|0.0033163
05:06:52|0.0033162
05:06:53|0.0033162
05:06:54|0.0033161
05:06:55|0.0033161
05:06:56|0.0033161
05:06:57|0.0033147
05:06:58|0.0033131
05:07:00|0.0033131
05:07:00|0.0033145
05:07:01|0.0033141
05:07:03|0.0033144
05:07:03|0.0033144
05:07:05|0.0033152
05:07:05|0.0033145
05:07:06|0.0033154
05:07:07|0.0033149
05:07:09|0.0033158
05:07:09|0.0033162
05:07:11|0.0033152
05:07:12|0.0033152
05:07:14|0.0033147
05:07:15|0.0033136
05:07:16|0.0033137
05:07:17|0.0033137
05:07:19|0.0033137
05:07:20|0.0033132
05:07:21|0.0033134
05:07:22|0.0033138
05:07:23|0.0033138
05:07:24|0.0033143
05:07:25|0.0033133
05:07:26|0.0033133
05:07:26|0.0033119
05:07:28|0.0033123
05:07:29|0.0033118
05:07:30|0.0033119
05:07:31|0.003312
05:07:32|0.0033132
05:07:33|0.0033129
05:07:34|0.0033129
05:07:35|0.0033137
05:07:36|0.0033134
05:07:37|0.0033134
05:07:38|0.0033132
05:07:39|0.003313
05:07:40|0.003313
05:07:41|0.003313
05:07:42|0.003312
05:07:43|0.0033126
05:07:44|0.0033123
05:07:44|0.0033123
05:07:46|0.0033112
05:07:47|0.0033112
05:07:48|0.0033118
05:07:50|0.0033117
05:07:50|0.0033117
05:07:51|0.0033117
05:07:52|0.003312
05:07:53|0.0033128
05:07:55|0.0033131
05:07:56|0.0033131
05:07:57|0.0033129
05:07:58|0.0033129
05:07:59|0.0033129
05:08:00|0.0033138
05:08:00|0.003313
05:08:02|0.0033137
05:08:02|0.0033137
05:08:04|0.0033137
05:08:05|0.0033137
05:08:05|0.0033137
05:08:07|0.0033137
05:08:08|0.0033143
05:08:08|0.0033143
05:08:10|0.0033137
05:08:11|0.0033138
05:08:13|0.0033137
05:08:14|0.0033137
05:08:16|0.0033139
05:08:17|0.0033139
05:08:18|0.0033139
05:08:20|0.0033141
05:08:20|0.0033141
05:08:21|0.0033141
05:08:22|0.0033141
05:08:23|0.0033141
05:08:24|0.0033139
05:08:25|0.0033138
05:08:26|0.0033143
05:08:27|0.0033143
05:08:28|0.0033143
05:08:29|0.0033143
05:08:31|0.0033153
05:08:31|0.0033161
05:08:32|0.0033161
05:08:34|0.0033153
05:08:35|0.0033153
05:08:36|0.0033153
05:08:36|0.0033153
05:08:38|0.0033153
05:08:39|0.0033162
05:08:40|0.003316
05:08:41|0.003316
05:08:42|0.0033158
05:08:43|0.0033158
05:08:44|0.0033158
05:08:45|0.0033158
05:08:46|0.0033158
05:08:46|0.0033163
05:08:48|0.0033163
05:08:49|0.0033166
05:08:50|0.0033134
05:08:51|0.0033134
05:08:52|0.0033134
05:08:52|0.0033156
05:08:54|0.0033156
05:08:55|0.0033156
05:08:57|0.0033162
05:08:57|0.0033162
05:08:58|0.0033162
05:08:59|0.0033159
05:09:00|0.0033159
05:09:01|0.003317
05:09:02|0.0033177
05:09:03|0.0033177
05:09:04|0.0033178
05:09:06|0.0033177
05:09:08|0.0033178
05:09:09|0.0033178
05:09:10|0.0033178
05:09:11|0.0033178
05:09:12|0.0033178
05:09:14|0.0033175
05:09:15|0.0033175
05:09:16|0.0033182
05:09:18|0.0033179
05:09:19|0.0033178
05:09:20|0.0033178
05:09:21|0.0033178
05:09:21|0.0033177
05:09:23|0.0033177
05:09:23|0.0033177
05:09:25|0.0033177
05:09:27|0.003318
05:09:27|0.003318
05:09:28|0.003318
05:09:29|0.003318
05:09:30|0.003318
05:09:31|0.003318
05:09:32|0.003318
05:09:33|0.003318
05:09:34|0.003318
05:09:36|0.0033181
05:09:37|0.0033181
05:09:38|0.003318
05:09:39|0.003318
05:09:40|0.003318
05:09:41|0.003318
05:09:42|0.0033177
05:09:43|0.0033177
05:09:44|0.0033158
05:09:45|0.0033158
05:09:46|0.003318
05:09:47|0.0033177
05:09:48|0.0033181
05:09:49|0.0033178
05:09:50|0.0033181
05:09:51|0.003318
05:09:52|0.0033179
05:09:53|0.0033178
05:09:54|0.0033178
05:09:55|0.0033177
05:09:56|0.0033177
05:09:57|0.0033177
05:09:58|0.0033177
05:09:59|0.0033178
05:10:00|0.0033178
05:10:01|0.0033177
05:10:02|0.0033178
05:10:03|0.0033177
05:10:04|0.0033177
05:10:05|0.0033177
05:10:06|0.0033177
05:10:07|0.0033189
05:10:09|0.0033189
05:10:09|0.0033188
05:10:10|0.0033193
05:10:11|0.0033193
05:10:12|0.0033198
05:10:14|0.0033198
05:10:16|0.0033183
05:10:17|0.0033185
05:10:18|0.0033156
05:10:19|0.0033179
05:10:20|0.0033179
05:10:22|0.0033179
05:10:22|0.0033179
05:10:24|0.0033187
05:10:24|0.003319
05:10:25|0.003319
05:10:26|0.003319
05:10:27|0.003319
05:10:28|0.0033184
05:10:29|0.0033197
05:10:31|0.0033197
05:10:31|0.0033197
05:10:33|0.0033197
05:10:33|0.0033195
05:10:34|0.0033195
05:10:35|0.0033195
05:10:36|0.0033195
05:10:37|0.0033195
05:10:38|0.0033195
05:10:40|0.0033198
05:10:40|0.0033198
05:10:41|0.0033198
05:10:42|0.0033184
05:10:43|0.0033184
05:10:44|0.0033184
05:10:45|0.0033192
05:10:46|0.0033192
05:10:47|0.0033192
05:10:48|0.0033192
05:10:49|0.0033192
05:10:50|0.0033192
05:10:52|0.0033192
05:10:53|0.0033192
05:10:54|0.00332
05:10:55|0.0033199
05:10:56|0.0033199
05:10:57|0.0033199
05:10:58|0.0033199
05:10:59|0.0033199
05:11:00|0.0033198
05:11:01|0.0033198
05:11:02|0.0033198
05:11:03|0.0033201
05:11:04|0.00332
05:11:05|0.00332
05:11:06|0.00332
05:11:07|0.00332
05:11:09|0.003321
05:11:10|0.003321
05:11:10|0.0033201
05:11:11|0.0033201
05:11:12|0.0033183
05:11:13|0.0033183
05:11:15|0.0033183
05:11:16|0.0033183
05:11:17|0.0033183
05:11:18|0.0033183
05:11:20|0.0033188
05:11:21|0.0033188
05:11:22|0.0033188
05:11:24|0.0033188
05:11:25|0.0033177
05:11:26|0.0033177
05:11:27|0.0033177
05:11:27|0.0033177
05:11:29|0.0033177
05:11:30|0.0033177
05:11:30|0.0033178
05:11:31|0.0033186
05:11:32|0.0033191
05:11:33|0.0033191
05:11:35|0.0033191
05:11:36|0.0033191
05:11:36|0.0033191
05:11:37|0.0033192
05:11:38|0.0033193
05:11:39|0.0033193
05:11:40|0.0033193
05:11:42|0.0033199
05:11:43|0.003319
05:11:43|0.0033197
05:11:44|0.0033197
05:11:45|0.0033197
05:11:46|0.0033197
05:11:48|0.0033197
05:11:48|0.0033197
05:11:49|0.0033166
05:11:51|0.0033192
05:11:51|0.0033192
05:11:53|0.0033192
05:11:53|0.0033192
05:11:54|0.0033209
05:11:55|0.0033209
05:11:57|0.0033209
05:11:58|0.0033205
05:11:59|0.0033215
05:11:59|0.0033215
05:12:00|0.0033209
05:12:02|0.0033216
05:12:03|0.0033216
05:12:03|0.0033216
05:12:04|0.0033216
05:12:05|0.0033216
05:12:06|0.0033216
05:12:07|0.0033216
05:12:08|0.0033216
05:12:09|0.0033216
05:12:12|0.0033218
05:12:12|0.0033223
05:12:13|0.0033223
05:12:14|0.0033223
05:12:15|0.0033222
05:12:17|0.0033229
05:12:19|0.0033229
05:12:19|0.0033224
05:12:21|0.0033224
05:12:22|0.0033224
05:12:23|0.0033224
05:12:24|0.0033224
05:12:25|0.0033224
05:12:26|0.0033224
05:12:28|0.0033234
05:12:29|0.0033226
05:12:29|0.0033226
05:12:31|0.0033226
05:12:32|0.0033226
05:12:33|0.0033226
05:12:33|0.0033226
05:12:35|0.0033226
05:12:36|0.0033226
05:12:37|0.0033227
05:12:38|0.0033227
05:12:39|0.0033227
05:12:39|0.0033227
05:12:40|0.0033227
05:12:42|0.0033227
05:12:42|0.0033227
05:12:43|0.0033227
05:12:44|0.0033227
05:12:46|0.0033228
05:12:47|0.0033231
05:12:48|0.0033231
05:12:48|0.0033231
05:12:49|0.0033227
05:12:50|0.0033227
05:12:52|0.0033227
05:12:52|0.0033227
05:12:53|0.0033227
05:12:54|0.0033227
05:12:55|0.0033227
05:12:56|0.0033231
05:12:57|0.0033228
05:12:58|0.0033227
05:12:59|0.0033227
05:13:00|0.0033221
05:13:01|0.0033231
05:13:03|0.0033231
05:13:04|0.0033228
05:13:04|0.0033228
05:13:05|0.0033228
05:13:06|0.0033228
05:13:07|0.0033228
05:13:09|0.0033228
05:13:09|0.0033228
05:13:10|0.0033242
05:13:12|0.0033242
05:13:12|0.0033242
05:13:13|0.0033234
05:13:14|0.0033234
05:13:15|0.0033234
05:13:17|0.0033234
05:13:18|0.0033233
05:13:19|0.0033233
05:13:21|0.0033229
05:13:22|0.0033229
05:13:22|0.0033238
05:13:24|0.0033238
05:13:25|0.0033238
05:13:26|0.0033238
05:13:26|0.0033238
05:13:28|0.0033238
05:13:28|0.0033238
05:13:30|0.0033227
05:13:31|0.0033234
05:13:32|0.0033229
05:13:33|0.0033229
05:13:34|0.0033229
05:13:35|0.0033236
05:13:36|0.0033236
05:13:37|0.0033236
05:13:38|0.0033236
05:13:39|0.0033236
05:13:40|0.0033237
05:13:41|0.0033237
05:13:42|0.003323
05:13:43|0.003323
05:13:44|0.003323
05:13:45|0.003323
05:13:46|0.003323
05:13:47|0.003323
05:13:48|0.0033235
05:13:49|0.003325
05:13:50|0.0033251
05:13:51|0.0033247
05:13:52|0.0033235
05:13:53|0.0033255
05:13:54|0.0033255
05:13:55|0.0033255
05:13:56|0.0033255
05:13:57|0.0033255
05:13:59|0.0033255
05:14:00|0.0033255
05:14:00|0.0033255
05:14:01|0.0033255
05:14:02|0.0033255
05:14:03|0.0033255
05:14:04|0.0033255
05:14:05|0.0033255
05:14:06|0.0033255
05:14:07|0.0033255
05:14:08|0.0033255
05:14:10|0.0033228
05:14:11|0.0033265
05:14:12|0.0033265
05:14:12|0.0033265
05:14:14|0.0033265
05:14:14|0.0033265
05:14:16|0.0033265
05:14:16|0.0033265
05:14:18|0.0033314
05:14:19|0.0033314
05:14:21|0.0033305
05:14:22|0.0033303
05:14:23|0.0033314
05:14:24|0.0033316
05:14:25|0.0033314
05:14:26|0.0033314
05:14:27|0.0033316
05:14:28|0.0033316
05:14:29|0.0033305
05:14:30|0.0033308
05:14:31|0.0033308
05:14:32|0.0033308
05:14:33|0.0033308
05:14:34|0.0033306
05:14:35|0.0033306
05:14:36|0.0033306
05:14:37|0.0033309
05:14:38|0.0033297
05:14:39|0.0033291
05:14:40|0.0033291
05:14:41|0.0033297
05:14:42|0.0033297
05:14:43|0.0033295
05:14:44|0.0033282
05:14:45|0.0033282
05:14:46|0.003328
05:14:47|0.0033278
05:14:48|0.0033278
05:14:49|0.0033279
05:14:50|0.003326
05:14:51|0.003326
05:14:52|0.003326
05:14:53|0.0033263
05:14:54|0.0033263
05:14:55|0.0033261
05:14:56|0.0033257
05:14:57|0.0033255
05:14:58|0.0033255
05:14:59|0.0033255
05:15:00|0.0033255
05:15:01|0.003326
05:15:02|0.0033259
05:15:03|0.0033259
05:15:04|0.0033259
05:15:05|0.0033259
05:15:06|0.0033259
05:15:07|0.0033259
05:15:08|0.003326
05:15:09|0.003326
05:15:10|0.0033275
05:15:11|0.0033275
05:15:12|0.0033275
05:15:13|0.0033283
05:15:14|0.0033283
05:15:15|0.0033281
05:15:16|0.0033281
05:15:17|0.0033281
05:15:18|0.0033282
05:15:20|0.0033282
05:15:21|0.0033282
05:15:22|0.0033282
05:15:24|0.0033295
05:15:24|0.0033295
05:15:25|0.0033295
05:15:26|0.0033291
05:15:27|0.0033309
05:15:28|0.0033305
05:15:29|0.0033298
05:15:30|0.0033298
05:15:32|0.0033298
05:15:34|0.0033308
05:15:35|0.0033301
05:15:36|0.0033301
05:15:37|0.0033301
05:15:38|0.0033301
05:15:39|0.003331
05:15:40|0.003331
05:15:41|0.003331
05:15:41|0.0033304
05:15:43|0.0033306
05:15:43|0.0033306
05:15:45|0.0033306
05:15:45|0.0033285
05:15:47|0.0033292
05:15:48|0.0033292
05:15:49|0.0033282
05:15:50|0.0033283
05:15:51|0.0033283
05:15:52|0.0033283
05:15:53|0.0033283
05:15:54|0.0033283
05:15:55|0.0033276
05:15:56|0.0033276
05:15:57|0.0033271
05:15:58|0.0033271
05:15:59|0.0033255
05:16:00|0.0033253
05:16:01|0.0033255
05:16:02|0.0033255
05:16:03|0.0033259
05:16:04|0.0033259
05:16:05|0.0033259
05:16:06|0.0033259
05:16:07|0.0033259
05:16:08|0.0033259
05:16:09|0.0033256
05:16:10|0.0033256
05:16:11|0.0033256
05:16:12|0.0033256
05:16:14|0.0033256
05:16:14|0.0033249
05:16:16|0.0033249
05:16:16|0.0033251
05:16:17|0.0033251
05:16:18|0.0033246
05:16:20|0.0033246
05:16:21|0.0033244
05:16:23|0.0033242
05:16:24|0.0033229
05:16:25|0.0033229
05:16:26|0.0033231
05:16:27|0.003323
05:16:28|0.0033229
05:16:30|0.0033223
05:16:31|0.0033223
05:16:32|0.0033234
05:16:33|0.0033234
05:16:33|0.0033234
05:16:35|0.0033234
05:16:36|0.0033237
05:16:37|0.0033239
05:16:38|0.0033239
05:16:39|0.0033239
05:16:40|0.0033239
05:16:41|0.0033236
05:16:43|0.0033236
05:16:43|0.003323
05:16:44|0.003323
05:16:46|0.003323
05:16:46|0.003323
05:16:48|0.0033236
05:16:48|0.0033236
05:16:49|0.0033236
05:16:51|0.0033236
05:16:51|0.0033236
05:16:53|0.0033236
05:16:54|0.0033236
05:16:55|0.0033236
05:16:56|0.0033254
05:16:57|0.0033258
05:16:58|0.0033254
05:16:59|0.0033254
05:17:00|0.0033254
05:17:01|0.0033251
05:17:02|0.0033278
05:17:03|0.0033278
05:17:04|0.0033278
05:17:05|0.0033278
05:17:06|0.0033278
05:17:07|0.0033278
05:17:08|0.0033278
05:17:09|0.0033278
05:17:10|0.0033278
05:17:11|0.0033272
05:17:12|0.0033272
05:17:13|0.0033272
05:17:14|0.0033272
05:17:15|0.0033262
05:17:16|0.0033262
05:17:17|0.0033262
05:17:19|0.0033237
05:17:20|0.0033246
05:17:22|0.0033246
05:17:23|0.0033254
05:17:24|0.0033254
05:17:26|0.0033252
05:17:27|0.0033251
05:17:28|0.0033251
05:17:29|0.0033251
05:17:30|0.0033251
05:17:31|0.0033251
05:17:31|0.0033251
05:17:33|0.0033251
05:17:33|0.0033246
05:17:35|0.0033252
05:17:36|0.0033246
05:17:37|0.0033252
05:17:38|0.0033252
05:17:39|0.0033252
05:17:40|0.0033252
05:17:41|0.0033252
05:17:42|0.0033252
05:17:43|0.0033252
05:17:44|0.0033252
05:17:46|0.0033252
05:17:46|0.0033248
05:17:48|0.0033248
05:17:49|0.0033246
05:17:49|0.0033246
05:17:51|0.0033246
05:17:51|0.0033246
05:17:52|0.0033246
05:17:54|0.003325
05:17:54|0.003325
05:17:56|0.0033247
05:17:57|0.0033247
05:17:57|0.0033247
05:17:59|0.0033251
05:17:59|0.0033251
05:18:00|0.0033251
05:18:01|0.0033253
05:18:02|0.0033253
05:18:04|0.0033253
05:18:04|0.0033253
05:18:06|0.0033253
05:18:06|0.0033256
05:18:08|0.0033251
05:18:09|0.0033251
05:18:10|0.0033251
05:18:11|0.0033251
05:18:12|0.0033251
05:18:13|0.0033251
05:18:14|0.0033251
05:18:15|0.0033251
05:18:16|0.0033251
05:18:17|0.0033251
05:18:18|0.0033251
05:18:19|0.0033251
05:18:20|0.0033251
05:18:21|0.0033257
05:18:23|0.0033256
05:18:23|0.0033256
05:18:25|0.0033256
05:18:27|0.0033256
05:18:29|0.0033262
05:18:29|0.0033266
05:18:30|0.0033259
05:18:31|0.0033241
05:18:33|0.0033241
05:18:34|0.0033259
05:18:35|0.0033259
05:18:37|0.003326
05:18:37|0.003326
05:18:38|0.0033258
05:18:40|0.0033255
05:18:42|0.0033253
05:18:42|0.0033253
05:18:43|0.0033253
05:18:44|0.0033253
05:18:45|0.0033246
05:18:46|0.0033246
05:18:47|0.0033246
05:18:48|0.0033246
05:18:49|0.0033246
05:18:50|0.0033246
05:18:52|0.0033246
05:18:52|0.0033243
05:18:53|0.0033243
05:18:54|0.0033243
05:18:55|0.0033248
05:18:56|0.0033252
05:18:57|0.0033252
05:18:58|0.0033249
05:18:59|0.0033249
05:19:00|0.0033249
05:19:01|0.0033248
05:19:02|0.0033248
05:19:03|0.0033248
05:19:04|0.0033249
05:19:05|0.0033249
05:19:06|0.0033249
05:19:08|0.0033249
05:19:09|0.0033249
05:19:09|0.0033249
05:19:10|0.0033249
05:19:12|0.0033249
05:19:13|0.0033249
05:19:15|0.0033249
05:19:15|0.0033249
05:19:17|0.0033249
05:19:18|0.0033249
05:19:19|0.0033249
05:19:19|0.0033255
05:19:21|0.0033244
05:19:21|0.0033244
05:19:23|0.0033244
05:19:25|0.0033234
05:19:26|0.0033234
05:19:27|0.0033234
05:19:29|0.0033234
05:19:30|0.0033234
05:19:31|0.0033234
05:19:32|0.0033234
05:19:33|0.0033234
05:19:34|0.0033234
05:19:35|0.0033234
05:19:37|0.0033234
05:19:38|0.0033234
05:19:39|0.0033234
05:19:40|0.0033245
05:19:41|0.0033239
05:19:42|0.0033239
05:19:43|0.0033239
05:19:44|0.0033237
05:19:45|0.0033237
05:19:46|0.0033241
05:19:47|0.0033241
05:19:48|0.0033237
05:19:49|0.0033237
05:19:49|0.0033237
05:19:51|0.0033236
05:19:52|0.0033238
05:19:53|0.0033238
05:19:54|0.0033232
05:19:54|0.0033232
05:19:56|0.0033224
05:19:57|0.0033225
05:19:58|0.0033225
05:19:59|0.0033225
05:19:59|0.0033225
05:20:00|0.0033225
05:20:01|0.0033235
05:20:03|0.0033228
05:20:03|0.0033227
05:20:05|0.0033227
05:20:06|0.0033225
05:20:07|0.0033225
05:20:08|0.0033225
05:20:08|0.0033221
05:20:10|0.0033221
05:20:11|0.0033221
05:20:12|0.0033233
05:20:13|0.0033233
05:20:14|0.0033225
05:20:15|0.0033225
05:20:15|0.0033225
05:20:17|0.0033225
05:20:18|0.003322
05:20:19|0.0033218
05:20:20|0.0033213
05:20:20|0.0033213
05:20:22|0.0033219
05:20:23|0.0033219
05:20:25|0.0033219
05:20:25|0.0033219
05:20:27|0.0033219
05:20:28|0.0033212
05:20:29|0.0033211
05:20:30|0.003321
05:20:31|0.003321
05:20:32|0.0033209
05:20:33|0.0033209
05:20:34|0.0033216
05:20:35|0.0033216
05:20:36|0.0033212
05:20:37|0.0033214
05:20:39|0.0033214
05:20:40|0.0033214
05:20:41|0.0033214
05:20:42|0.003321
05:20:42|0.0033206
05:20:45|0.0033205
05:20:45|0.0033205
05:20:46|0.0033205
05:20:47|0.0033205
05:20:48|0.0033205
05:20:49|0.0033217
05:20:50|0.0033214
05:20:51|0.0033214
05:20:52|0.0033206
05:20:53|0.0033206
05:20:54|0.0033206
05:20:55|0.0033206
05:20:56|0.0033206
05:20:57|0.0033206
05:20:58|0.00332
05:20:59|0.0033215
05:21:00|0.0033215
05:21:01|0.0033216
05:21:03|0.0033199
05:21:04|0.00332
05:21:05|0.00332
05:21:05|0.00332
05:21:06|0.00332
05:21:08|0.00332
05:21:08|0.0033208
05:21:09|0.0033208
05:21:11|0.0033208
05:21:11|0.0033208
05:21:13|0.0033201
05:21:14|0.0033205
05:21:15|0.0033198
05:21:16|0.0033198
05:21:16|0.0033198
05:21:18|0.003321
05:21:18|0.003321
05:21:20|0.003321
05:21:21|0.003321
05:21:22|0.003321
05:21:23|0.003321
05:21:24|0.0033199
05:21:26|0.0033201
05:21:26|0.0033201
05:21:28|0.0033204
05:21:30|0.0033205
05:21:31|0.0033201
05:21:32|0.0033201
05:21:33|0.0033201
05:21:35|0.0033195
05:21:36|0.0033193
05:21:37|0.0033193
05:21:37|0.0033195
05:21:39|0.0033195
05:21:40|0.0033197
05:21:41|0.0033197
05:21:42|0.0033197
05:21:44|0.0033197
05:21:44|0.0033197
05:21:46|0.0033205
05:21:47|0.0033205
05:21:48|0.0033197
05:21:48|0.0033194
05:21:50|0.0033194
05:21:51|0.00332
05:21:52|0.00332
05:21:52|0.00332
05:21:53|0.00332
05:21:55|0.00332
05:21:56|0.00332
05:21:57|0.0033188
05:21:58|0.0033188
05:21:59|0.0033186
05:22:00|0.0033186
05:22:01|0.0033214
05:22:02|0.0033214
05:22:03|0.0033214
05:22:04|0.0033214
05:22:05|0.0033214
05:22:06|0.0033189
05:22:07|0.0033189
05:22:08|0.0033189
05:22:09|0.0033189
05:22:10|0.003321
05:22:12|0.003321
05:22:13|0.0033215
05:22:13|0.0033207
05:22:14|0.0033207
05:22:15|0.003321
05:22:16|0.0033211
05:22:17|0.0033211
05:22:18|0.0033211
05:22:19|0.0033211
05:22:20|0.0033211
05:22:21|0.0033208
05:22:22|0.0033208
05:22:23|0.0033208
05:22:25|0.0033208
05:22:26|0.0033219
05:22:27|0.0033219
05:22:28|0.0033219
05:22:30|0.0033219
05:22:30|0.0033219
05:22:32|0.0033219
05:22:33|0.0033219
05:22:34|0.003323
05:22:35|0.003323
05:22:36|0.003323
05:22:36|0.003323
05:22:37|0.003323
05:22:39|0.003323
05:22:40|0.003323
05:22:40|0.003323
05:22:41|0.003323
05:22:43|0.003323
05:22:45|0.003323
05:22:46|0.003323
05:22:47|0.003323
05:22:48|0.003323
05:22:49|0.003323
05:22:50|0.0033237
05:22:51|0.0033239
05:22:51|0.0033237
05:22:53|0.0033237
05:22:54|0.0033235
05:22:55|0.0033235
05:22:56|0.0033225
05:22:57|0.0033234
05:22:58|0.0033237
05:22:58|0.0033239
05:23:00|0.0033239
05:23:06|0.0033236
05:23:06|0.0033236
05:23:07|0.0033236
05:23:08|0.0033236
05:23:09|0.0033236
05:23:11|0.0033234
05:23:13|0.0033229
05:23:14|0.0033229
05:23:15|0.0033229
05:23:15|0.0033229
05:23:16|0.0033237
05:23:17|0.0033237
05:23:19|0.0033237
05:23:19|0.0033237
05:23:21|0.0033237
05:23:22|0.0033237
05:23:23|0.0033244
05:23:23|0.0033246
05:23:24|0.0033246
05:23:26|0.0033246
05:23:28|0.0033245
05:23:29|0.0033245
05:23:30|0.0033245
05:23:31|0.0033245
05:23:31|0.0033244
05:23:33|0.0033244
05:23:33|0.0033244
05:23:34|0.0033239
05:23:35|0.0033239
05:23:36|0.0033244
05:23:37|0.0033244
05:23:38|0.003325
05:23:39|0.003325
05:23:40|0.003325
05:23:41|0.0033256
05:23:43|0.0033256
05:23:44|0.0033256
05:23:44|0.0033256
05:23:46|0.0033256
05:23:47|0.0033254
05:23:47|0.0033254
05:23:49|0.0033254
05:23:50|0.0033253
05:23:51|0.0033253
05:23:52|0.0033253
05:23:52|0.0033253
05:23:53|0.003325
05:23:55|0.0033244
05:23:56|0.0033244
05:23:57|0.0033244
05:23:58|0.0033234
05:23:59|0.0033221
05:24:00|0.0033221
05:24:00|0.0033221
05:24:02|0.003322
05:24:03|0.003322
05:24:04|0.003322
05:24:05|0.0033213
05:24:06|0.0033213
05:24:07|0.0033214
05:24:07|0.0033214
05:24:09|0.0033214
05:24:10|0.0033214
05:24:11|0.0033212
05:24:12|0.0033212
05:24:13|0.0033212
05:24:14|0.0033212
05:24:15|0.0033212
05:24:16|0.0033212
05:24:16|0.0033226
05:24:18|0.0033225
05:24:19|0.0033225
05:24:19|0.0033225
05:24:20|0.0033225
05:24:22|0.0033219
05:24:23|0.0033219
05:24:24|0.0033219
05:24:24|0.003322
05:24:25|0.003322
05:24:27|0.003322
05:24:29|0.0033217
05:24:30|0.0033217
05:24:32|0.0033216
05:24:32|0.0033216
05:24:34|0.0033216
05:24:35|0.0033228
05:24:36|0.0033228
05:24:37|0.0033232
05:24:38|0.0033232
05:24:39|0.0033236
05:24:40|0.0033236
05:24:41|0.0033236
05:24:42|0.0033238
05:24:43|0.0033238
05:24:44|0.0033238
05:24:45|0.0033238
05:24:47|0.0033238
05:24:47|0.0033238
05:24:48|0.0033238
05:24:49|0.0033238
05:24:51|0.0033238
05:24:51|0.0033238
05:24:52|0.0033238
05:24:54|0.0033223
05:24:54|0.0033223
05:24:56|0.0033223
05:24:57|0.0033223
05:24:58|0.0033223
05:24:58|0.0033237
05:25:00|0.0033224
05:25:01|0.0033224
05:25:02|0.0033224
05:25:02|0.0033232
05:25:04|0.0033232
05:25:04|0.0033232
05:25:06|0.0033232
05:25:07|0.0033225
05:25:08|0.0033222
05:25:09|0.0033222
05:25:09|0.0033222
05:25:11|0.0033224
05:25:11|0.0033226
05:25:12|0.0033226
05:25:13|0.0033226
05:25:14|0.0033226
05:25:15|0.0033226
05:25:17|0.0033226
05:25:19|0.0033226
05:25:19|0.0033226
05:25:20|0.0033226
05:25:21|0.0033227
05:25:22|0.0033227
05:25:23|0.0033227
05:25:24|0.0033227
05:25:25|0.0033227
05:25:26|0.0033225
05:25:27|0.0033225
05:25:29|0.0033225
05:25:30|0.0033225
05:25:31|0.0033225
05:25:32|0.0033225
05:25:33|0.0033226
05:25:35|0.0033226
05:25:36|0.0033226
05:25:37|0.0033226
05:25:38|0.0033226
05:25:39|0.0033217
05:25:40|0.0033217
05:25:41|0.0033218
05:25:42|0.0033241
05:25:43|0.0033254
05:25:44|0.003326
05:25:46|0.003326
05:25:47|0.0033264
05:25:48|0.0033269
05:25:49|0.0033269
05:25:50|0.0033269
05:25:51|0.0033277
05:25:52|0.0033276
05:25:53|0.0033276
05:25:54|0.0033276
05:25:55|0.0033276
05:25:56|0.0033276
05:25:57|0.0033253
05:25:58|0.0033274
05:25:59|0.0033281
05:25:59|0.0033267
05:26:00|0.0033267
05:26:02|0.0033273
05:26:02|0.0033275
05:26:03|0.0033277
05:26:05|0.0033277
05:26:06|0.0033277
05:26:07|0.0033276
05:26:08|0.0033276
05:26:08|0.0033276
05:26:09|0.0033276
05:26:12|0.0033276
05:26:12|0.0033276
05:26:14|0.0033276
05:26:15|0.0033276
05:26:16|0.0033276
05:26:17|0.0033274
05:26:18|0.0033274
05:26:18|0.0033274
05:26:19|0.0033274
05:26:21|0.003327
05:26:22|0.0033276
05:26:23|0.003328
05:26:23|0.003328
05:26:24|0.003328
05:26:25|0.003328
05:26:27|0.0033273
05:26:27|0.0033273
05:26:29|0.0033276
05:26:30|0.0033276
05:26:32|0.0033276
05:26:33|0.0033276
05:26:34|0.0033269
05:26:35|0.0033269
05:26:36|0.0033269
05:26:37|0.0033269
05:26:38|0.0033264
05:26:39|0.0033262
05:26:40|0.0033262
05:26:41|0.0033258
05:26:42|0.0033258
05:26:43|0.0033253
05:26:44|0.0033253
05:26:45|0.0033253
05:26:47|0.0033253
05:26:47|0.0033253
05:26:49|0.0033253
05:26:50|0.0033253
05:26:50|0.0033253
05:26:52|0.0033253
05:26:52|0.0033253
05:26:53|0.0033253
05:26:54|0.0033249
05:26:55|0.0033249
05:26:56|0.0033249
05:26:58|0.0033249
05:26:59|0.0033249
05:27:00|0.0033249
05:27:01|0.0033249
05:27:02|0.0033249
05:27:03|0.0033249
05:27:04|0.0033249
05:27:05|0.0033253
05:27:06|0.0033253
05:27:07|0.0033253
05:27:08|0.0033253
05:27:09|0.0033258
05:27:10|0.0033258
05:27:12|0.0033258
05:27:13|0.0033258
05:27:14|0.0033258
05:27:14|0.0033258
05:27:15|0.0033258
05:27:16|0.0033258
05:27:18|0.0033258
05:27:19|0.0033258
05:27:20|0.0033258
05:27:21|0.0033266
05:27:22|0.0033263
05:27:23|0.0033261
05:27:24|0.0033261
05:27:25|0.0033261
05:27:26|0.0033261
05:27:27|0.0033261
05:27:28|0.0033259
05:27:29|0.0033259
05:27:30|0.0033259
05:27:31|0.0033259
05:27:32|0.0033259
05:27:32|0.0033259
05:27:35|0.0033292
05:27:36|0.0033292
05:27:37|0.003329
05:27:39|0.003329
05:27:40|0.0033288
05:27:40|0.0033289
05:27:41|0.0033289
05:27:42|0.0033296
05:27:43|0.0033296
05:27:45|0.0033284
05:27:46|0.0033287
05:27:47|0.0033287
05:27:48|0.0033295
05:27:49|0.0033296
05:27:50|0.0033296
05:27:51|0.0033296
05:27:51|0.0033296
05:27:53|0.0033296
05:27:54|0.0033306
05:27:55|0.0033298
05:27:56|0.0033286
05:27:57|0.0033286
05:27:58|0.0033286
05:27:59|0.0033286
05:28:00|0.0033286
05:28:01|0.0033284
05:28:03|0.003329
05:28:05|0.003329
05:28:05|0.003329
05:28:06|0.003329
05:28:07|0.003329
05:28:08|0.0033304
05:28:09|0.0033304
05:28:10|0.0033309
05:28:11|0.0033309
05:28:12|0.0033312
05:28:13|0.003331
05:28:14|0.003331
05:28:15|0.0033314
05:28:16|0.0033314
05:28:17|0.0033314
05:28:18|0.0033314
05:28:19|0.0033314
05:28:20|0.00333
05:28:21|0.0033301
05:28:22|0.0033301
05:28:23|0.0033301
05:28:24|0.0033293
05:28:25|0.0033293
05:28:26|0.0033293
05:28:27|0.0033293
05:28:28|0.0033293
05:28:29|0.0033293
05:28:30|0.0033294
05:28:32|0.0033294
05:28:34|0.0033294
05:28:35|0.0033294
05:28:36|0.0033294
05:28:38|0.0033294
05:28:39|0.0033294
05:28:41|0.0033294
05:28:41|0.0033294
05:28:43|0.0033294
05:28:44|0.0033294
05:28:45|0.0033294
05:28:46|0.0033294
05:28:47|0.0033294
05:28:47|0.0033291
05:28:49|0.0033291
05:28:49|0.0033291
05:28:50|0.0033287
05:28:53|0.0033291
05:28:54|0.0033286
05:28:55|0.0033281
05:28:56|0.0033281
05:28:56|0.0033279
05:28:57|0.0033277
05:28:59|0.0033268
05:28:59|0.0033268
05:29:01|0.0033268
05:29:02|0.0033268
05:29:03|0.0033268
05:29:04|0.0033275
05:29:05|0.0033275
05:29:05|0.0033275
05:29:06|0.0033275
05:29:07|0.0033275
05:29:09|0.0033275
05:29:10|0.0033275
05:29:11|0.0033273
05:29:12|0.0033273
05:29:13|0.003329
05:29:13|0.0033275
05:29:15|0.0033275
05:29:17|0.0033275
05:29:17|0.0033275
05:29:18|0.0033275
05:29:19|0.0033275
05:29:20|0.0033275
05:29:21|0.0033275
05:29:22|0.0033275
05:29:23|0.0033275
05:29:24|0.0033286
05:29:25|0.0033291
05:29:26|0.0033291
05:29:27|0.0033291
05:29:28|0.0033291
05:29:29|0.0033291
05:29:30|0.0033291
05:29:31|0.0033281
05:29:33|0.0033281
05:29:35|0.0033281
05:29:36|0.0033281
05:29:37|0.0033274
05:29:39|0.0033274
05:29:40|0.0033271
05:29:42|0.0033271
05:29:42|0.0033271
05:29:44|0.0033271
05:29:45|0.0033262
05:29:47|0.0033262
05:29:47|0.0033262
05:29:48|0.0033262
05:29:49|0.003326
05:29:51|0.003326
05:29:52|0.003326
05:29:53|0.003326
05:29:54|0.003326
05:29:55|0.003326
05:29:56|0.003326
05:29:57|0.003326
05:29:58|0.0033265
05:29:59|0.0033255
05:30:00|0.0033255
05:30:01|0.003326
05:30:02|0.003326
05:30:03|0.003326
05:30:04|0.003326
05:30:05|0.003326
05:30:06|0.003326
05:30:07|0.003326
05:30:08|0.0033266
05:30:09|0.0033266
05:30:10|0.0033266
05:30:11|0.0033266
05:30:12|0.0033266
05:30:13|0.0033266
05:30:14|0.0033266
05:30:15|0.0033266
05:30:16|0.0033266
05:30:17|0.0033266
05:30:18|0.0033266
05:30:19|0.0033266
05:30:20|0.0033266
05:30:21|0.0033266
05:30:22|0.0033268
05:30:23|0.0033268
05:30:25|0.0033268
05:30:25|0.0033268
05:30:26|0.0033267
05:30:28|0.0033267
05:30:28|0.0033267
05:30:30|0.0033267
05:30:31|0.0033267
05:30:32|0.0033267
05:30:33|0.0033268
05:30:35|0.0033274
05:30:36|0.0033268
05:30:36|0.0033263
05:30:38|0.0033263
05:30:40|0.0033263
05:30:40|0.0033268
05:30:41|0.0033268
05:30:43|0.0033268
05:30:44|0.0033268
05:30:45|0.0033268
05:30:46|0.0033276
05:30:47|0.0033276
05:30:48|0.0033276
05:30:49|0.0033276
05:30:50|0.0033276
05:30:51|0.0033275
05:30:52|0.0033275
05:30:53|0.003327
05:30:55|0.003327
05:30:56|0.003327
05:30:57|0.003327
05:30:57|0.0033267
05:30:59|0.0033269
05:31:00|0.003326
05:31:01|0.003326
05:31:02|0.003326
05:31:03|0.003326
05:31:05|0.003326
05:31:06|0.0033264
05:31:07|0.0033268
05:31:08|0.0033268
05:31:09|0.0033268
05:31:11|0.0033268
05:31:12|0.0033268
05:31:13|0.0033268
05:31:14|0.0033273
05:31:14|0.0033273
05:31:16|0.0033273
05:31:17|0.0033265
05:31:18|0.0033265
05:31:19|0.0033265
05:31:20|0.0033265
05:31:21|0.0033265
05:31:22|0.0033265
05:31:24|0.0033265
05:31:24|0.0033257
05:31:25|0.0033257
05:31:26|0.0033257
05:31:27|0.0033257
05:31:28|0.0033257
05:31:29|0.0033257
05:31:30|0.0033261
05:31:31|0.0033261
05:31:32|0.003327
05:31:33|0.003327
05:31:35|0.0033274
05:31:37|0.0033274
05:31:38|0.0033274
05:31:40|0.0033274
05:31:41|0.0033275
05:31:42|0.0033275
05:31:43|0.003327
05:31:44|0.003327
05:31:45|0.003327
05:31:47|0.003327
05:31:48|0.003327
05:31:48|0.003327
05:31:50|0.003327
05:31:51|0.0033277
05:31:52|0.0033277
05:31:53|0.0033279
05:31:54|0.0033275
05:31:55|0.0033275
05:31:57|0.0033285
05:31:57|0.0033286
05:31:59|0.0033286
05:32:00|0.0033286
05:32:01|0.0033275
05:32:03|0.0033275
05:32:03|0.0033275
05:32:05|0.0033275
05:32:05|0.0033262
05:32:06|0.0033262
05:32:07|0.0033262
05:32:08|0.0033262
05:32:09|0.0033262
05:32:10|0.0033262
05:32:12|0.0033262
05:32:12|0.0033262
05:32:13|0.0033262
05:32:14|0.0033262
05:32:15|0.0033276
05:32:16|0.0033279
05:32:17|0.0033279
05:32:18|0.0033279
05:32:19|0.0033284
05:32:20|0.0033284
05:32:21|0.0033284
05:32:23|0.0033286
05:32:24|0.0033286
05:32:25|0.0033286
05:32:26|0.0033279
05:32:27|0.0033283
05:32:28|0.0033283
05:32:29|0.0033283
05:32:30|0.0033285
05:32:31|0.003328
05:32:32|0.003328
05:32:33|0.003328
05:32:34|0.003328
05:32:35|0.003328
05:32:37|0.0033275
05:32:38|0.0033275
05:32:40|0.0033275
05:32:41|0.0033282
05:32:43|0.0033282
05:32:43|0.0033276
05:32:44|0.0033276
05:32:46|0.0033276
05:32:47|0.0033276
05:32:48|0.0033276
05:32:49|0.0033276
05:32:50|0.0033261
05:32:51|0.0033256
05:32:52|0.0033255
05:32:53|0.0033255
05:32:54|0.0033255
05:32:55|0.0033255
05:32:56|0.0033265
05:32:57|0.0033265
05:32:58|0.0033265
05:32:59|0.0033265
05:33:00|0.0033265
05:33:01|0.0033265
05:33:03|0.0033261
05:33:03|0.003326
05:33:04|0.0033257
05:33:06|0.0033257
05:33:07|0.0033257
05:33:07|0.0033257
05:33:08|0.0033257
05:33:09|0.0033257
05:33:10|0.0033257
05:33:11|0.0033257
05:33:12|0.0033263
05:33:13|0.0033262
05:33:14|0.0033265
05:33:15|0.0033269
05:33:16|0.0033269
05:33:18|0.0033269
05:33:19|0.0033269
05:33:20|0.0033278
05:33:21|0.0033278
05:33:22|0.0033287
05:33:22|0.0033287
05:33:24|0.0033287
05:33:24|0.0033287
05:33:25|0.0033287
05:33:27|0.0033283
05:33:28|0.0033283
05:33:29|0.003329
05:33:30|0.003329
05:33:30|0.003329
05:33:32|0.0033293
05:33:33|0.0033296
05:33:34|0.0033296
05:33:35|0.0033296
05:33:36|0.0033296
05:33:37|0.0033299
05:33:39|0.0033299
05:33:40|0.0033299
05:33:41|0.0033293
05:33:43|0.0033292
05:33:44|0.0033292
05:33:45|0.00333
05:33:46|0.0033299
05:33:47|0.0033299
05:33:48|0.0033299
05:33:49|0.0033299
05:33:50|0.0033299
05:33:51|0.0033305
05:33:52|0.0033305
05:33:53|0.0033305
05:33:54|0.0033306
05:33:55|0.0033306
05:33:56|0.0033309
05:33:57|0.0033309
05:33:58|0.0033309
05:33:59|0.0033309
05:34:00|0.0033306
05:34:01|0.0033306
05:34:02|0.0033306
05:34:03|0.0033306
05:34:04|0.0033307
05:34:05|0.0033307
05:34:06|0.0033307
05:34:07|0.003331
05:34:09|0.0033312
05:34:10|0.0033312
05:34:11|0.0033325
05:34:11|0.0033326
05:34:12|0.0033331
05:34:13|0.0033329
05:34:15|0.0033325
05:34:16|0.0033325
05:34:17|0.0033325
05:34:18|0.0033325
05:34:18|0.0033325
05:34:20|0.0033325
05:34:20|0.0033326
05:34:22|0.0033326
05:34:22|0.0033327
05:34:23|0.0033327
05:34:24|0.0033335
05:34:25|0.0033336
05:34:27|0.0033339
05:34:28|0.0033339
05:34:28|0.0033339
05:34:29|0.0033339
05:34:31|0.0033338
05:34:31|0.003334
05:34:32|0.003334
05:34:33|0.003334
05:34:35|0.003334
05:34:36|0.003334
05:34:37|0.0033329
05:34:38|0.0033329
05:34:40|0.0033329
05:34:41|0.0033329
05:34:43|0.0033328
05:34:44|0.0033328
05:34:45|0.0033328
05:34:46|0.0033331
05:34:47|0.0033331
05:34:49|0.0033334
05:34:50|0.0033334
05:34:51|0.0033344
05:34:52|0.0033344
05:34:52|0.0033344
05:34:54|0.0033344
05:34:54|0.0033344
05:34:56|0.0033344
05:34:57|0.0033344
05:34:58|0.0033344
05:34:59|0.0033333
05:35:01|0.0033333
05:35:01|0.0033336
05:35:02|0.0033336
05:35:03|0.0033336
05:35:04|0.0033336
05:35:05|0.0033341
05:35:06|0.0033338
05:35:07|0.0033338
05:35:08|0.0033338
05:35:09|0.0033341
05:35:10|0.0033346
05:35:11|0.0033346
05:35:12|0.0033346
05:35:13|0.0033346
05:35:14|0.0033356
05:35:15|0.0033354
05:35:16|0.0033354
05:35:17|0.0033358
05:35:18|0.0033358
05:35:19|0.0033361
05:35:20|0.0033361
05:35:21|0.0033362
05:35:22|0.0033362
05:35:23|0.0033364
05:35:25|0.0033363
05:35:26|0.0033363
05:35:27|0.0033363
05:35:27|0.0033363
05:35:29|0.0033354
05:35:30|0.0033346
05:35:31|0.0033346
05:35:32|0.0033336
05:35:33|0.0033331
05:35:34|0.0033327
05:35:35|0.0033335
05:35:36|0.0033335
05:35:37|0.0033327
05:35:37|0.003332
05:35:40|0.003332
05:35:41|0.0033322
05:35:43|0.0033322
05:35:44|0.0033322
05:35:45|0.0033326
05:35:47|0.0033326
05:35:48|0.0033326
05:35:49|0.003333
05:35:50|0.003333
05:35:51|0.003333
05:35:52|0.003333
05:35:54|0.003333
05:35:55|0.003333
05:35:56|0.0033338
05:35:57|0.0033338
05:35:58|0.0033338
05:35:59|0.0033341
05:36:00|0.0033341
05:36:01|0.0033331
05:36:01|0.003333
05:36:03|0.003333
05:36:04|0.0033333
05:36:05|0.0033335
05:36:06|0.0033332
05:36:08|0.0033332
05:36:08|0.0033332
05:36:09|0.0033332
05:36:10|0.0033332
05:36:11|0.0033332
05:36:12|0.0033336
05:36:13|0.0033336
05:36:14|0.0033336
05:36:15|0.0033336
05:36:16|0.0033321
05:36:18|0.0033316
05:36:19|0.0033316
05:36:20|0.0033316
05:36:21|0.0033316
05:36:22|0.0033316
05:36:23|0.0033316
05:36:24|0.0033316
05:36:25|0.0033316
05:36:26|0.0033315
05:36:27|0.0033315
05:36:28|0.0033315
05:36:29|0.0033306
05:36:30|0.0033306
05:36:31|0.0033306
05:36:32|0.0033306
05:36:33|0.0033306
05:36:34|0.0033304
05:36:35|0.0033308
05:36:36|0.0033308
05:36:37|0.0033308
05:36:38|0.0033308
05:36:39|0.00333
05:36:40|0.00333
05:36:41|0.0033301
05:36:43|0.00333
05:36:44|0.00333
05:36:45|0.0033304
05:36:47|0.0033304
05:36:48|0.0033296
05:36:49|0.0033296
05:36:51|0.0033296
05:36:52|0.0033296
05:36:53|0.0033296
05:36:54|0.0033313
05:36:55|0.0033313
05:36:56|0.0033313
05:36:57|0.0033315
05:36:58|0.0033316
05:36:59|0.0033314
05:37:00|0.0033314
05:37:01|0.0033314
05:37:02|0.0033314
05:37:03|0.0033314
05:37:04|0.0033314
05:37:05|0.0033315
05:37:06|0.0033315
05:37:07|0.0033315
05:37:08|0.0033315
05:37:09|0.0033315
05:37:10|0.0033315
05:37:11|0.0033315
05:37:12|0.0033311
05:37:13|0.0033311
05:37:14|0.0033311
05:37:15|0.0033311
05:37:16|0.0033316
05:37:17|0.0033316
05:37:18|0.0033316
05:37:19|0.0033316
05:37:20|0.0033316
05:37:21|0.0033316
05:37:22|0.0033316
05:37:23|0.0033325
05:37:24|0.0033325
05:37:25|0.0033325
05:37:26|0.0033325
05:37:27|0.0033313
05:37:28|0.0033313
05:37:29|0.0033313
05:37:30|0.0033313
05:37:31|0.0033325
05:37:32|0.0033326
05:37:33|0.0033326
05:37:34|0.0033325
05:37:35|0.0033319
05:37:36|0.0033319
05:37:37|0.0033319
05:37:38|0.0033325
05:37:39|0.0033325
05:37:40|0.0033334
05:37:42|0.0033334
05:37:43|0.0033331
05:37:43|0.0033331
05:37:45|0.0033331
05:37:46|0.0033331
05:37:48|0.0033327
05:37:48|0.0033327
05:37:50|0.0033327
05:37:51|0.0033327
05:37:52|0.0033326
05:37:53|0.0033324
05:37:54|0.0033324
05:37:55|0.0033324
05:37:56|0.0033324
05:37:57|0.0033324
05:37:58|0.0033328
05:37:59|0.0033328
05:38:00|0.0033322
05:38:02|0.0033322
05:38:02|0.0033322
05:38:04|0.0033322
05:38:05|0.0033328
05:38:05|0.0033328
05:38:06|0.0033328
05:38:08|0.0033328
05:38:09|0.0033328
05:38:10|0.0033328
05:38:11|0.0033328
05:38:12|0.0033331
05:38:13|0.0033331
05:38:14|0.0033331
05:38:15|0.0033331
05:38:16|0.0033329
05:38:17|0.0033329
05:38:18|0.0033329
05:38:19|0.0033329
05:38:20|0.0033329
05:38:21|0.0033329
05:38:22|0.0033329
05:38:23|0.0033329
05:38:24|0.0033331
05:38:25|0.0033331
05:38:26|0.0033331
05:38:27|0.0033343
05:38:28|0.0033343
05:38:29|0.0033343
05:38:30|0.0033344
05:38:31|0.0033349
05:38:32|0.0033354
05:38:33|0.0033354
05:38:34|0.0033355
05:38:35|0.0033355
05:38:36|0.0033358
05:38:37|0.0033363
05:38:38|0.0033363
05:38:39|0.0033362
05:38:40|0.0033362
05:38:42|0.0033369
05:38:44|0.0033369
05:38:45|0.0033369
05:38:46|0.0033369
05:38:48|0.0033364
05:38:49|0.0033356
05:38:51|0.0033356
05:38:52|0.0033356
05:38:53|0.0033356
05:38:54|0.0033356
05:38:55|0.0033356
05:38:56|0.0033356
05:38:57|0.0033356
05:38:59|0.0033356
05:38:59|0.0033358
05:39:00|0.0033358
05:39:01|0.0033358
05:39:02|0.0033358
05:39:04|0.0033358
05:39:04|0.0033358
05:39:05|0.0033358
05:39:06|0.0033358
05:39:08|0.0033346
05:39:09|0.0033345
05:39:10|0.0033343
05:39:11|0.0033343
05:39:13|0.0033343
05:39:14|0.0033342
05:39:14|0.0033342
05:39:16|0.0033341
05:39:16|0.0033341
05:39:17|0.0033336
05:39:19|0.0033336
05:39:20|0.0033336
05:39:20|0.0033339
05:39:22|0.0033336
05:39:22|0.0033336
05:39:24|0.0033336
05:39:24|0.0033336
05:39:25|0.0033336
05:39:27|0.0033336
05:39:28|0.0033332
05:39:28|0.0033332
05:39:30|0.0033332
05:39:31|0.0033332
05:39:32|0.0033332
05:39:34|0.0033327
05:39:34|0.003334
05:39:35|0.003334
05:39:36|0.003334
05:39:37|0.003334
05:39:38|0.003334
05:39:39|0.0033339
05:39:40|0.0033339
05:39:41|0.0033339
05:39:43|0.0033339
05:39:44|0.0033339
05:39:46|0.0033339
05:39:48|0.0033364
05:39:49|0.003335
05:39:51|0.003335
05:39:53|0.0033355
05:39:53|0.0033355
05:39:55|0.0033355
05:39:56|0.0033355
05:39:57|0.0033347
05:39:59|0.0033346
05:40:00|0.0033339
05:40:00|0.0033339
05:40:02|0.0033339
05:40:03|0.0033339
05:40:04|0.003333
05:40:05|0.003333
05:40:06|0.0033327
05:40:07|0.0033327
05:40:07|0.0033327
05:40:09|0.0033327
05:40:09|0.0033327
05:40:10|0.0033327
05:40:13|0.0033327
05:40:13|0.0033324
05:40:14|0.0033327
05:40:15|0.0033331
05:40:16|0.0033329
05:40:17|0.0033329
05:40:18|0.0033329
05:40:19|0.0033329
05:40:20|0.0033329
05:40:21|0.0033321
05:40:22|0.0033315
05:40:23|0.0033322
05:40:24|0.0033321
05:40:25|0.0033321
05:40:26|0.0033321
05:40:27|0.0033321
05:40:28|0.0033321
05:40:29|0.0033321
05:40:30|0.0033321
05:40:31|0.0033325
05:40:32|0.0033325
05:40:34|0.0033325
05:40:34|0.0033325
05:40:35|0.0033326
05:40:36|0.0033326
05:40:37|0.0033321
05:40:38|0.0033328
05:40:39|0.0033328
05:40:41|0.0033316
05:40:42|0.0033316
05:40:43|0.0033321
05:40:45|0.0033321
05:40:45|0.0033321
05:40:47|0.0033324
05:40:49|0.0033324
05:40:51|0.0033324
05:40:51|0.0033324
05:40:53|0.0033316
05:40:54|0.0033316
05:40:54|0.0033321
05:40:55|0.0033321
05:40:56|0.0033319
05:40:57|0.0033319
05:40:58|0.0033315
05:41:00|0.0033313
05:41:02|0.003331
05:41:04|0.003331
05:41:05|0.0033309
05:41:05|0.0033309
05:41:08|0.0033309
05:41:08|0.0033309
05:41:09|0.0033309
05:41:11|0.0033316
05:41:12|0.0033316
05:41:13|0.0033316
05:41:14|0.0033316
05:41:14|0.0033325
05:41:16|0.0033325
05:41:17|0.0033325
05:41:18|0.003332
05:41:18|0.003332
05:41:20|0.003332
05:41:21|0.0033339
05:41:22|0.0033339
05:41:23|0.0033338
05:41:24|0.0033334
05:41:24|0.0033329
05:41:26|0.0033329
05:41:28|0.0033322
05:41:28|0.0033322
05:41:29|0.0033322
05:41:30|0.0033322
05:41:31|0.0033322
05:41:32|0.0033322
05:41:33|0.0033322
05:41:35|0.0033322
05:41:35|0.0033322
05:41:36|0.0033322
05:41:37|0.0033313
05:41:38|0.003332
05:41:39|0.003332
05:41:40|0.00333
05:41:41|0.00333
05:41:42|0.003332
05:41:43|0.0033331
05:41:45|0.003333
05:41:46|0.0033325
05:41:47|0.0033325
05:41:48|0.0033325
05:41:49|0.0033325
05:41:50|0.0033325
05:41:51|0.0033325
05:41:52|0.0033331
05:41:53|0.0033331
05:41:54|0.0033331
05:41:56|0.0033331
05:41:57|0.0033331
05:41:59|0.003334
05:42:00|0.003334
05:42:01|0.003334
05:42:02|0.003334
05:42:03|0.0033334
05:42:04|0.0033337
05:42:05|0.0033337
05:42:06|0.0033339
05:42:08|0.0033339
05:42:09|0.0033335
05:42:10|0.0033335
05:42:10|0.0033335
05:42:12|0.0033335
05:42:13|0.0033335
05:42:14|0.0033335
05:42:15|0.0033337
05:42:16|0.0033329
05:42:17|0.0033329
05:42:18|0.0033329
05:42:18|0.0033329
05:42:19|0.0033329
05:42:21|0.0033329
05:42:22|0.0033329
05:42:23|0.0033326
05:42:24|0.0033326
05:42:25|0.0033326
05:42:26|0.0033326
05:42:27|0.0033326
05:42:27|0.0033326
05:42:29|0.0033326
05:42:29|0.0033322
05:42:31|0.0033322
05:42:32|0.0033322
05:42:33|0.0033322
05:42:33|0.0033325
05:42:35|0.0033325
05:42:36|0.0033321
05:42:37|0.0033324
05:42:38|0.0033321
05:42:39|0.0033321
05:42:39|0.0033321
05:42:41|0.0033324
05:42:42|0.0033325
05:42:43|0.0033322
05:42:43|0.0033322
05:42:44|0.0033319
05:42:47|0.0033317
05:42:48|0.0033332
05:42:48|0.0033332
05:42:51|0.0033342
05:42:52|0.0033343
05:42:53|0.0033343
05:42:54|0.0033343
05:42:55|0.0033343
05:42:56|0.0033343
05:42:57|0.0033343
05:42:58|0.0033345
05:42:59|0.0033345
05:43:00|0.0033348
05:43:01|0.0033347
05:43:02|0.0033347
05:43:03|0.0033337
05:43:04|0.0033327
05:43:05|0.0033325
05:43:06|0.0033325
05:43:07|0.0033325
05:43:08|0.0033325
05:43:10|0.0033315
05:43:11|0.0033315
05:43:11|0.0033315
05:43:12|0.0033315
05:43:14|0.0033315
05:43:14|0.0033309
05:43:16|0.0033309
05:43:16|0.0033309
05:43:18|0.0033309
05:43:19|0.0033309
05:43:20|0.0033309
05:43:21|0.0033316
05:43:21|0.0033316
05:43:23|0.0033316
05:43:23|0.0033316
05:43:24|0.0033316
05:43:26|0.0033316
05:43:26|0.0033321
05:43:27|0.0033321
05:43:28|0.0033321
05:43:29|0.0033321
05:43:31|0.0033339
05:43:32|0.0033339
05:43:33|0.0033339
05:43:33|0.0033339
05:43:34|0.0033339
05:43:36|0.0033336
05:43:37|0.0033336
05:43:37|0.0033336
05:43:39|0.0033336
05:43:39|0.0033336
05:43:41|0.003334
05:43:42|0.0033334
05:43:43|0.0033332
05:43:44|0.0033332
05:43:45|0.0033332
05:43:45|0.0033332
05:43:47|0.0033326
05:43:48|0.0033318
05:43:49|0.0033318
05:43:50|0.0033318
05:43:52|0.0033318
05:43:53|0.0033314
05:43:54|0.0033314
05:43:55|0.0033314
05:43:56|0.0033314
05:43:56|0.0033314
05:43:57|0.0033314
05:43:59|0.0033314
05:44:00|0.0033314
05:44:01|0.0033314
05:44:03|0.0033314
05:44:04|0.0033314
05:44:05|0.0033314
05:44:06|0.0033314
05:44:07|0.0033314
05:44:07|0.0033314
05:44:09|0.0033314
05:44:10|0.0033314
05:44:11|0.0033314
05:44:12|0.0033314
05:44:13|0.0033315
05:44:14|0.0033315
05:44:14|0.0033322
05:44:16|0.0033322
05:44:17|0.0033322
05:44:18|0.0033322
05:44:19|0.0033322
05:44:19|0.0033322
05:44:20|0.0033322
05:44:22|0.0033322
05:44:23|0.0033322
05:44:24|0.0033336
05:44:25|0.003334
05:44:26|0.003334
05:44:27|0.003334
05:44:28|0.003334
05:44:29|0.003334
05:44:30|0.003334
05:44:31|0.003334
05:44:32|0.003334
05:44:32|0.003334
05:44:34|0.003334
05:44:35|0.003334
05:44:36|0.0033329
05:44:37|0.0033329
05:44:37|0.0033329
05:44:39|0.0033329
05:44:40|0.0033329
05:44:41|0.0033329
05:44:41|0.0033326
05:44:43|0.0033326
05:44:43|0.0033317
05:44:45|0.0033316
05:44:46|0.0033316
05:44:47|0.0033316
05:44:48|0.0033316
05:44:49|0.0033316
05:44:51|0.0033316
05:44:52|0.0033316
05:44:53|0.0033316
05:44:54|0.0033316
05:44:56|0.0033314
05:44:57|0.0033314
05:44:58|0.0033315
05:44:58|0.0033315
05:45:01|0.0033315
05:45:01|0.0033312
05:45:02|0.0033312
05:45:03|0.0033312
05:45:04|0.0033312
05:45:05|0.0033315
05:45:06|0.0033315
05:45:07|0.0033315
05:45:09|0.0033315
05:45:10|0.0033315
05:45:11|0.0033315
05:45:12|0.0033315
05:45:13|0.0033316
05:45:15|0.0033314
05:45:15|0.0033316
05:45:16|0.0033315
05:45:17|0.0033315
05:45:18|0.003332
05:45:19|0.003332
05:45:21|0.003332
05:45:22|0.003332
05:45:22|0.003332
05:45:23|0.003332
05:45:24|0.003332
05:45:26|0.003332
05:45:26|0.003332
05:45:27|0.003332
05:45:28|0.003332
05:45:29|0.003332
05:45:31|0.0033314
05:45:31|0.0033314
05:45:32|0.0033315
05:45:33|0.0033315
05:45:34|0.0033316
05:45:35|0.0033316
05:45:36|0.003332
05:45:37|0.003332
05:45:38|0.003332
05:45:39|0.003332
05:45:40|0.003332
05:45:41|0.003332
05:45:42|0.003332
05:45:44|0.003334
05:45:45|0.0033337
05:45:46|0.0033337
05:45:47|0.0033337
05:45:48|0.0033334
05:45:50|0.0033335
05:45:51|0.0033335
05:45:51|0.0033335
05:45:53|0.0033335
05:45:54|0.0033335
05:45:55|0.0033331
05:45:56|0.0033331
05:45:57|0.0033319
05:45:59|0.0033319
05:46:00|0.0033319
05:46:01|0.0033319
05:46:01|0.0033319
05:46:04|0.0033319
05:46:04|0.0033319
05:46:06|0.0033319
05:46:06|0.0033319
05:46:07|0.0033319
05:46:08|0.0033319
05:46:09|0.0033316
05:46:10|0.0033313
05:46:11|0.003331
05:46:12|0.003331
05:46:13|0.003331
05:46:14|0.003331
05:46:15|0.0033321
05:46:16|0.0033317
05:46:18|0.0033317
05:46:18|0.0033317
05:46:19|0.0033313
05:46:20|0.0033311
05:46:21|0.0033311
05:46:22|0.0033309
05:46:23|0.0033309
05:46:24|0.0033309
05:46:25|0.0033303
05:46:26|0.0033303
05:46:27|0.00333
05:46:28|0.00333
05:46:29|0.00333
05:46:30|0.0033299
05:46:31|0.00333
05:46:32|0.00333
05:46:33|0.0033305
05:46:34|0.0033305
05:46:35|0.0033298
05:46:36|0.0033314
05:46:37|0.0033318
05:46:38|0.0033321
05:46:39|0.0033314
05:46:40|0.0033316
05:46:41|0.0033316
05:46:42|0.0033316
05:46:43|0.0033316
05:46:44|0.003331
05:46:45|0.003331
05:46:46|0.003331
05:46:47|0.003331
05:46:48|0.0033306
05:46:50|0.0033306
05:46:52|0.0033299
05:46:52|0.0033299
05:46:53|0.0033299
05:46:56|0.0033299
05:46:56|0.0033311
05:46:57|0.0033311
05:46:59|0.0033318
05:47:00|0.0033318
05:47:01|0.0033315
05:47:01|0.0033318
05:47:03|0.0033318
05:47:04|0.0033318
05:47:05|0.0033318
05:47:06|0.0033318
05:47:07|0.0033319
05:47:08|0.0033311
05:47:08|0.0033311
05:47:10|0.0033311
05:47:11|0.0033311
05:47:12|0.0033314
05:47:13|0.0033314
05:47:14|0.0033314
05:47:15|0.0033314
05:47:16|0.0033314
05:47:16|0.0033316
05:47:18|0.0033316
05:47:19|0.0033318
05:47:20|0.0033317
05:47:21|0.0033316
05:47:22|0.0033317
05:47:23|0.0033317
05:47:24|0.0033316
05:47:25|0.0033316
05:47:26|0.0033316
05:47:27|0.0033316
05:47:28|0.0033304
05:47:29|0.0033304
05:47:30|0.0033316
05:47:31|0.0033316
05:47:32|0.0033316
05:47:33|0.0033316
05:47:34|0.0033316
05:47:35|0.0033316
05:47:36|0.0033316
05:47:37|0.0033316
05:47:38|0.0033316
05:47:39|0.0033316
05:47:40|0.0033316
05:47:41|0.0033318
05:47:42|0.0033318
05:47:42|0.0033318
05:47:44|0.0033318
05:47:45|0.0033318
05:47:46|0.0033318
05:47:47|0.0033318
05:47:47|0.0033318
05:47:49|0.0033318
05:47:49|0.0033318
05:47:52|0.0033324
05:47:53|0.0033322
05:47:53|0.0033322
05:47:55|0.0033322
05:47:55|0.0033324
05:47:57|0.0033324
05:47:58|0.0033324
05:47:59|0.0033319
05:48:00|0.0033319
05:48:01|0.0033319
05:48:02|0.0033317
05:48:03|0.0033319
05:48:05|0.0033319
05:48:05|0.0033319
05:48:06|0.0033319
05:48:07|0.0033318
05:48:08|0.0033318
05:48:09|0.0033319
05:48:11|0.0033319
05:48:12|0.0033319
05:48:12|0.0033325
05:48:13|0.0033328
05:48:14|0.0033327
05:48:15|0.0033326
05:48:16|0.0033326
05:48:17|0.0033326
05:48:18|0.0033326
05:48:19|0.0033331
05:48:21|0.0033331
05:48:21|0.0033331
05:48:22|0.0033331
05:48:23|0.0033329
05:48:24|0.003333
05:48:26|0.0033329
05:48:26|0.0033325
05:48:27|0.0033328
05:48:28|0.0033328
05:48:29|0.0033331
05:48:30|0.0033324
05:48:31|0.0033324
05:48:32|0.0033324
05:48:33|0.0033324
05:48:34|0.0033324
05:48:35|0.0033324
05:48:36|0.0033324
05:48:37|0.0033324
05:48:38|0.0033325
05:48:39|0.0033321
05:48:40|0.0033321
05:48:42|0.0033321
05:48:42|0.0033321
05:48:43|0.0033321
05:48:44|0.0033321
05:48:45|0.0033321
05:48:46|0.0033318
05:48:47|0.0033318
05:48:48|0.0033318
05:48:50|0.0033318
05:48:50|0.0033319
05:48:52|0.0033319
05:48:54|0.0033319
05:48:55|0.0033319
05:48:56|0.0033318
05:48:56|0.0033318
05:48:58|0.0033313
05:48:59|0.0033313
05:49:00|0.0033314
05:49:01|0.0033314
05:49:03|0.0033316
05:49:04|0.0033316
05:49:04|0.0033316
05:49:06|0.0033316
05:49:07|0.0033312
05:49:08|0.0033312
05:49:09|0.0033312
05:49:10|0.0033312
05:49:11|0.0033312
05:49:12|0.0033311
05:49:13|0.0033299
05:49:14|0.0033299
05:49:15|0.0033299
05:49:16|0.0033299
05:49:18|0.00333
05:49:18|0.00333
05:49:19|0.00333
05:49:20|0.00333
05:49:21|0.0033294
05:49:22|0.0033293
05:49:23|0.0033293
05:49:24|0.0033291
05:49:25|0.0033289
05:49:26|0.0033291
05:49:27|0.0033288
05:49:28|0.0033282
05:49:29|0.0033271
05:49:30|0.0033271
05:49:31|0.0033271
05:49:32|0.0033276
05:49:33|0.0033272
05:49:34|0.0033272
05:49:35|0.0033272
05:49:36|0.0033272
05:49:37|0.0033272
05:49:38|0.0033272
05:49:40|0.0033274
05:49:40|0.0033274
05:49:41|0.0033274
05:49:42|0.0033267
05:49:43|0.0033267
05:49:44|0.0033268
05:49:45|0.0033267
05:49:47|0.0033267
05:49:48|0.0033267
05:49:49|0.0033272
05:49:50|0.0033272
05:49:51|0.0033272
05:49:51|0.0033272
05:49:54|0.0033272
05:49:54|0.0033272
05:49:56|0.0033272
05:49:56|0.0033272
05:49:58|0.0033272
05:49:59|0.0033272
05:50:00|0.0033274
05:50:02|0.0033275
05:50:03|0.0033254
05:50:04|0.0033254
05:50:05|0.0033267
05:50:06|0.0033267
05:50:07|0.0033267
05:50:08|0.0033267
05:50:09|0.0033267
05:50:10|0.0033267
05:50:11|0.0033267
05:50:12|0.0033262
05:50:14|0.0033262
05:50:15|0.0033262
05:50:15|0.0033262
05:50:16|0.0033262
05:50:17|0.0033262
05:50:18|0.0033262
05:50:19|0.0033287
05:50:20|0.0033287
05:50:21|0.0033287
05:50:22|0.0033282
05:50:23|0.0033282
05:50:24|0.0033282
05:50:25|0.0033282
05:50:26|0.0033282
05:50:27|0.0033282
05:50:28|0.0033282
05:50:29|0.0033282
05:50:30|0.0033277
05:50:31|0.0033277
05:50:32|0.0033277
05:50:33|0.0033277
05:50:34|0.0033271
05:50:35|0.0033271
05:50:36|0.0033272
05:50:37|0.0033272
05:50:39|0.0033272
05:50:40|0.0033272
05:50:41|0.0033272
05:50:42|0.0033272
05:50:43|0.0033272
05:50:44|0.0033272
05:50:45|0.0033272
05:50:46|0.0033272
05:50:47|0.0033272
05:50:48|0.0033272
05:50:49|0.0033272
05:50:50|0.0033272
05:50:51|0.0033265
05:50:52|0.0033265
05:50:52|0.0033265
05:50:55|0.0033265
05:50:55|0.0033266
05:50:58|0.0033266
05:50:58|0.0033266
05:51:00|0.0033266
05:51:01|0.0033266
05:51:02|0.0033266
05:51:03|0.0033264
05:51:04|0.0033264
05:51:05|0.0033264
05:51:07|0.0033264
05:51:07|0.003331
05:51:08|0.003332
05:51:09|0.0033308
05:51:11|0.003332
05:51:11|0.0033321
05:51:12|0.0033322
05:51:14|0.0033324
05:51:14|0.0033321
05:51:15|0.0033321
05:51:16|0.0033321
05:51:17|0.0033314
05:51:18|0.0033314
05:51:19|0.0033314
05:51:20|0.0033314
05:51:21|0.0033314
05:51:22|0.0033315
05:51:23|0.0033315
05:51:24|0.0033303
05:51:25|0.0033307
05:51:26|0.0033307
05:51:27|0.0033307
05:51:28|0.0033319
05:51:29|0.0033319
05:51:30|0.0033319
05:51:31|0.0033319
05:51:32|0.0033306
05:51:33|0.0033306
05:51:35|0.0033308
05:51:35|0.0033308
05:51:36|0.0033308
05:51:37|0.0033308
05:51:38|0.0033308
05:51:40|0.0033309
05:51:40|0.0033311
05:51:41|0.0033311
05:51:42|0.0033311
05:51:43|0.0033311
05:51:44|0.0033308
05:51:45|0.0033308
05:51:46|0.003331
05:51:47|0.003331
05:51:48|0.003331
05:51:49|0.003331
05:51:50|0.003331
05:51:51|0.003331
05:51:52|0.003331
05:51:53|0.0033309
05:51:55|0.00333
05:51:57|0.00333
05:51:58|0.00333
05:51:59|0.00333
05:52:01|0.00333
05:52:02|0.00333
05:52:03|0.0033295
05:52:04|0.0033295
05:52:05|0.0033295
05:52:05|0.0033295
05:52:07|0.0033295
05:52:08|0.0033295
05:52:09|0.0033295
05:52:10|0.0033295
05:52:12|0.0033298
05:52:12|0.0033298
05:52:13|0.0033298
05:52:14|0.0033298
05:52:16|0.0033308
05:52:16|0.0033308
05:52:18|0.0033312
05:52:19|0.0033312
05:52:20|0.0033312
05:52:21|0.0033312
05:52:21|0.0033312
05:52:22|0.0033312
05:52:23|0.0033308
05:52:25|0.0033308
05:52:26|0.0033308
05:52:26|0.0033312
05:52:28|0.0033309
05:52:28|0.0033321
05:52:30|0.0033321
05:52:31|0.0033326
05:52:31|0.0033323
05:52:32|0.0033323
05:52:34|0.0033326
05:52:34|0.0033326
05:52:36|0.0033324
05:52:37|0.003333
05:52:38|0.0033326
05:52:38|0.0033326
05:52:39|0.0033326
05:52:41|0.0033326
05:52:42|0.0033326
05:52:42|0.003334
05:52:43|0.0033331
05:52:44|0.0033331
05:52:46|0.0033331
05:52:46|0.0033331
05:52:47|0.0033331
05:52:48|0.0033345
05:52:49|0.0033345
05:52:50|0.0033345
05:52:52|0.0033345
05:52:53|0.0033345
05:52:54|0.0033345
05:52:54|0.0033345
05:52:57|0.0033345
05:52:58|0.0033337
05:53:00|0.0033331
05:53:00|0.0033331
05:53:02|0.0033331
05:53:03|0.0033335
05:53:04|0.0033336
05:53:05|0.0033336
05:53:07|0.0033336
05:53:08|0.0033336
05:53:09|0.0033339
05:53:10|0.0033339
05:53:10|0.0033339
05:53:12|0.0033339
05:53:12|0.0033339
05:53:13|0.0033339
05:53:15|0.0033339
05:53:16|0.0033348
05:53:16|0.0033348
05:53:18|0.0033347
05:53:18|0.0033345
05:53:19|0.0033345
05:53:21|0.0033345
05:53:22|0.0033345
05:53:23|0.0033345
05:53:23|0.0033345
05:53:25|0.0033345
05:53:25|0.003334
05:53:26|0.0033335
05:53:27|0.0033312
05:53:28|0.0033322
05:53:29|0.0033321
05:53:30|0.0033321
05:53:32|0.0033319
05:53:33|0.0033319
05:53:34|0.0033319
05:53:35|0.0033319
05:53:35|0.0033319
05:53:36|0.0033322
05:53:38|0.0033322
05:53:39|0.0033322
05:53:40|0.0033322
05:53:41|0.0033322
05:53:41|0.0033322
05:53:43|0.0033322
05:53:44|0.0033314
05:53:45|0.0033314
05:53:46|0.0033314
05:53:47|0.0033314
05:53:47|0.0033314
05:53:48|0.0033314
05:53:49|0.0033314
05:53:50|0.0033314
05:53:51|0.0033314
05:53:52|0.0033314
05:53:53|0.0033314
05:53:54|0.0033314
05:53:56|0.0033314
05:53:57|0.0033314
05:53:59|0.0033302
05:54:00|0.0033302
05:54:02|0.0033301
05:54:03|0.0033301
05:54:04|0.0033301
05:54:06|0.0033301
05:54:06|0.0033301
05:54:07|0.0033301
05:54:09|0.0033311
05:54:09|0.0033311
05:54:10|0.0033311
05:54:11|0.0033311
05:54:12|0.0033311
05:54:13|0.0033299
05:54:14|0.0033299
05:54:15|0.0033299
05:54:16|0.0033295
05:54:17|0.0033287
05:54:18|0.0033287
05:54:19|0.0033287
05:54:20|0.0033287
05:54:21|0.0033287
05:54:22|0.0033308
05:54:24|0.0033308
05:54:24|0.003331
05:54:25|0.003331
05:54:26|0.003331
05:54:27|0.003331
05:54:28|0.003331
05:54:29|0.0033313
05:54:31|0.003331
05:54:32|0.0033303
05:54:33|0.0033303
05:54:34|0.0033303
05:54:35|0.0033303
05:54:36|0.0033303
05:54:37|0.0033303
05:54:38|0.0033303
05:54:39|0.0033303
05:54:40|0.0033297
05:54:41|0.0033295
05:54:42|0.0033295
05:54:43|0.0033287
05:54:44|0.0033286
05:54:45|0.0033286
05:54:46|0.0033286
05:54:47|0.0033286
05:54:48|0.0033286
05:54:49|0.0033285
05:54:50|0.0033287
05:54:51|0.0033286
05:54:52|0.0033285
05:54:53|0.0033286
05:54:54|0.0033284
05:54:55|0.0033286
05:54:56|0.0033286
05:54:57|0.0033286
05:54:59|0.0033286
05:55:00|0.0033286
05:55:01|0.0033286
05:55:02|0.0033286
05:55:04|0.0033287
05:55:06|0.0033287
05:55:07|0.0033287
05:55:07|0.0033287
05:55:09|0.0033287
05:55:09|0.0033292
05:55:10|0.0033292
05:55:11|0.0033292
05:55:13|0.0033301
05:55:14|0.0033305
05:55:15|0.0033305
05:55:15|0.0033305
05:55:17|0.0033304
05:55:17|0.0033287
05:55:18|0.0033283
05:55:19|0.0033296
05:55:20|0.0033296
05:55:21|0.0033296
05:55:22|0.0033296
05:55:23|0.0033296
05:55:24|0.0033296
05:55:26|0.0033302
05:55:27|0.0033302
05:55:28|0.00333
05:55:28|0.0033301
05:55:30|0.0033301
05:55:30|0.0033301
05:55:32|0.0033301
05:55:32|0.0033301
05:55:35|0.0033301
05:55:35|0.0033294
05:55:36|0.0033294
05:55:37|0.0033294
05:55:38|0.0033294
05:55:39|0.0033294
05:55:40|0.003329
05:55:42|0.003329
05:55:43|0.003329
05:55:44|0.003329
05:55:44|0.0033287
05:55:46|0.0033287
05:55:46|0.0033287
05:55:48|0.0033287
05:55:49|0.0033287
05:55:49|0.0033287
05:55:50|0.0033286
05:55:51|0.0033286
05:55:52|0.0033286
05:55:54|0.0033286
05:55:55|0.0033286
05:55:56|0.0033286
05:55:57|0.0033286
05:55:58|0.0033245
05:56:00|0.0033228
05:56:01|0.0033232
05:56:03|0.0033232
05:56:04|0.0033238
05:56:04|0.0033237
05:56:06|0.0033237
05:56:07|0.0033237
05:56:08|0.0033237
05:56:08|0.0033237
05:56:09|0.0033237
05:56:11|0.0033254
05:56:12|0.0033254
05:56:13|0.0033256
05:56:14|0.0033256
05:56:15|0.0033254
05:56:16|0.0033254
05:56:17|0.0033252
05:56:18|0.0033252
05:56:19|0.0033252
05:56:20|0.0033246
05:56:21|0.0033246
05:56:22|0.0033246
05:56:23|0.0033246
05:56:24|0.0033249
05:56:25|0.0033249
05:56:26|0.0033249
05:56:27|0.0033249
05:56:28|0.0033249
05:56:29|0.0033243
05:56:30|0.0033244
05:56:31|0.0033244
05:56:32|0.0033244
05:56:33|0.0033244
05:56:34|0.0033244
05:56:35|0.0033244
05:56:36|0.0033229
05:56:37|0.003322
05:56:38|0.003323
05:56:39|0.003323
05:56:40|0.0033223
05:56:42|0.0033223
05:56:42|0.0033223
05:56:43|0.0033223
05:56:44|0.0033223
05:56:45|0.0033223
05:56:47|0.0033223
05:56:47|0.0033223
05:56:49|0.0033223
05:56:49|0.0033222
05:56:50|0.0033222
05:56:51|0.0033222
05:56:52|0.0033222
05:56:53|0.0033222
05:56:54|0.0033222
05:56:56|0.0033216
05:56:56|0.0033214
05:56:57|0.0033214
05:56:58|0.0033214
05:57:00|0.0033215
05:57:01|0.0033206
05:57:02|0.0033206
05:57:04|0.0033201
05:57:05|0.0033201
05:57:07|0.0033207
05:57:08|0.0033207
05:57:09|0.0033205
05:57:10|0.0033205
05:57:11|0.0033199
05:57:12|0.0033199
05:57:13|0.0033181
05:57:14|0.0033211
05:57:15|0.0033211
05:57:17|0.0033204
05:57:18|0.00332
05:57:19|0.0033184
05:57:20|0.0033184
05:57:21|0.0033183
05:57:22|0.0033183
05:57:23|0.0033181
05:57:24|0.0033181
05:57:24|0.0033181
05:57:26|0.0033188
05:57:26|0.0033188
05:57:27|0.0033184
05:57:30|0.0033189
05:57:31|0.0033189
05:57:32|0.0033189
05:57:32|0.0033189
05:57:34|0.0033198
05:57:34|0.0033198
05:57:36|0.0033198
05:57:37|0.0033198
05:57:38|0.0033198
05:57:38|0.0033198
05:57:40|0.0033206
05:57:41|0.0033206
05:57:43|0.0033206
05:57:43|0.0033206
05:57:44|0.0033206
05:57:45|0.0033206
05:57:46|0.0033206
05:57:47|0.003319
05:57:48|0.003319
05:57:49|0.0033189
05:57:51|0.0033189
05:57:51|0.0033183
05:57:52|0.0033183
05:57:53|0.0033183
05:57:54|0.0033183
05:57:55|0.0033158
05:57:56|0.0033168
05:57:57|0.0033147
05:57:58|0.0033157
05:57:59|0.0033161
05:58:01|0.0033161
05:58:03|0.0033161
05:58:04|0.0033161
05:58:05|0.0033156
05:58:06|0.0033156
05:58:07|0.0033156
05:58:08|0.0033156
05:58:10|0.0033156
05:58:11|0.0033127
05:58:12|0.0033127
05:58:13|0.0033143
05:58:14|0.0033143
05:58:15|0.0033143
05:58:16|0.0033149
05:58:17|0.0033148
05:58:18|0.0033148
05:58:19|0.0033148
05:58:20|0.0033148
05:58:21|0.0033157
05:58:22|0.0033159
05:58:23|0.0033159
05:58:24|0.0033161
05:58:25|0.0033161
05:58:26|0.0033161
05:58:27|0.0033165
05:58:28|0.0033166
05:58:29|0.0033173
05:58:30|0.0033178
05:58:31|0.0033178
05:58:32|0.0033178
05:58:33|0.003317
05:58:34|0.003317
05:58:35|0.003316
05:58:36|0.003316
05:58:37|0.003316
05:58:38|0.003316
05:58:39|0.003316
05:58:40|0.003316
05:58:41|0.003318
05:58:42|0.003318
05:58:43|0.003318
05:58:44|0.003318
05:58:45|0.0033171
05:58:46|0.0033171
05:58:47|0.0033174
05:58:48|0.0033174
05:58:49|0.0033174
05:58:50|0.0033176
05:58:51|0.0033176
05:58:52|0.0033176
05:58:53|0.0033176
05:58:54|0.0033176
05:58:55|0.0033176
05:58:56|0.0033176
05:58:57|0.0033164
05:58:58|0.0033164
05:58:59|0.003316
05:59:00|0.003316
05:59:01|0.0033155
05:59:03|0.0033155
05:59:04|0.0033164
05:59:05|0.0033164
05:59:06|0.0033164
05:59:06|0.0033164
05:59:07|0.0033164
05:59:09|0.0033164
05:59:10|0.0033163
05:59:11|0.0033163
05:59:12|0.0033163
05:59:14|0.0033163
05:59:16|0.0033163
05:59:16|0.0033161
05:59:17|0.003315
05:59:19|0.003315
05:59:20|0.003315
05:59:20|0.003315
05:59:23|0.003315
05:59:23|0.0033151
05:59:24|0.0033149
05:59:25|0.0033149
05:59:26|0.0033158
05:59:27|0.0033163
05:59:28|0.0033162
05:59:29|0.0033162
05:59:30|0.0033162
05:59:31|0.0033162
05:59:32|0.0033162
05:59:33|0.0033162
05:59:34|0.0033162
05:59:35|0.0033162
05:59:36|0.0033162
05:59:37|0.0033162
05:59:38|0.0033162
05:59:39|0.0033162
05:59:40|0.0033162
05:59:41|0.0033162
05:59:42|0.0033162
05:59:43|0.0033162
05:59:44|0.0033162
05:59:45|0.0033162
05:59:46|0.0033162
05:59:47|0.0033162
05:59:48|0.0033154
05:59:49|0.0033148
05:59:50|0.0033148
05:59:51|0.0033148
05:59:52|0.0033148
05:59:53|0.0033148
05:59:54|0.0033148
05:59:55|0.0033148
05:59:56|0.0033148
05:59:57|0.0033148
05:59:58|0.0033148
05:59:59|0.0033148
06:00:00|0.0033148
06:00:02|0.0033148
06:00:03|0.0033148
06:00:05|0.0033148
06:00:05|0.0033146
06:00:06|0.0033138
06:00:08|0.0033143
06:00:09|0.0033138
06:00:10|0.0033126
06:00:11|0.0033125
06:00:12|0.0033125
06:00:12|0.0033143
06:00:13|0.0033132
06:00:14|0.0033132
06:00:15|0.0033121
06:00:17|0.0033061
06:00:18|0.0033052
06:00:19|0.0033047
06:00:20|0.0033041
06:00:21|0.0033039
06:00:22|0.0033039
06:00:23|0.0033038
06:00:24|0.003305
06:00:25|0.0033034
06:00:26|0.0033031
06:00:27|0.0033052
06:00:28|0.0033041
06:00:29|0.0033043
06:00:30|0.0033041
06:00:31|0.0033041
06:00:32|0.0033047
06:00:33|0.0033043
06:00:34|0.0033037
06:00:35|0.0033037
06:00:36|0.0033032
06:00:37|0.0033041
06:00:38|0.0033048
06:00:39|0.0033048
06:00:40|0.0033051
06:00:41|0.0033054
06:00:42|0.0033054
06:00:43|0.003306
06:00:44|0.003306
06:00:45|0.003306
06:00:46|0.0033044
06:00:47|0.0033056
06:00:48|0.0033057
06:00:49|0.0033057
06:00:50|0.0033057
06:00:51|0.0033043
06:00:52|0.0033067
06:00:53|0.0033068
06:00:54|0.0033072
06:00:55|0.0033079
06:00:56|0.0033079
06:00:57|0.0033084
06:00:58|0.0033088
06:00:59|0.0033085
06:01:00|0.0033085
06:01:01|0.0033085
06:01:02|0.0033084
06:01:04|0.0033102
06:01:05|0.0033109
06:01:07|0.0033109
06:01:08|0.0033109
06:01:09|0.0033099
06:01:10|0.0033097
06:01:11|0.0033087
06:01:12|0.0033087
06:01:14|0.0033082
06:01:14|0.0033082
06:01:16|0.0033084
06:01:17|0.0033071
06:01:18|0.0033071
06:01:19|0.0033071
06:01:20|0.0033071
06:01:21|0.0033071
06:01:22|0.0033071
06:01:23|0.0033071
06:01:24|0.0033083
06:01:24|0.0033068
06:01:26|0.0033068
06:01:27|0.0033068
06:01:28|0.0033065
06:01:29|0.0033059
06:01:30|0.0033059
06:01:31|0.0033059
06:01:31|0.0033059
06:01:33|0.0033059
06:01:34|0.0033059
06:01:35|0.0033059
06:01:36|0.0033059
06:01:36|0.0033059
06:01:38|0.0033059
06:01:39|0.0033058
06:01:40|0.0033058
06:01:40|0.0033058
06:01:41|0.0033057
06:01:43|0.0033062
06:01:43|0.0033074
06:01:45|0.0033074
06:01:46|0.0033083
06:01:47|0.0033091
06:01:48|0.0033095
06:01:49|0.003309
06:01:50|0.0033084
06:01:51|0.0033084
06:01:51|0.0033079
06:01:53|0.0033079
06:01:54|0.0033079
06:01:55|0.0033079
06:01:56|0.0033079
06:01:57|0.0033079
06:01:57|0.0033079
06:01:59|0.0033079
06:02:00|0.0033079
06:02:01|0.0033098
06:02:02|0.0033098
06:02:03|0.0033103
06:02:04|0.0033103
06:02:06|0.0033103
06:02:07|0.0033103
06:02:09|0.0033103
06:02:10|0.0033103
06:02:11|0.0033103
06:02:11|0.0033103
06:02:12|0.0033103
06:02:14|0.0033109
06:02:15|0.0033113
06:02:16|0.0033116
06:02:17|0.0033129
06:02:18|0.0033129
06:02:19|0.0033124
06:02:20|0.0033124
06:02:21|0.0033124
06:02:22|0.0033124
06:02:23|0.0033105
06:02:24|0.0033105
06:02:25|0.0033105
06:02:26|0.0033105
06:02:27|0.0033105
06:02:28|0.0033081
06:02:29|0.0033081
06:02:30|0.0033081
06:02:31|0.0033081
06:02:33|0.0033081
06:02:33|0.0033098
06:02:35|0.0033098
06:02:35|0.0033098
06:02:36|0.0033098
06:02:37|0.0033101
06:02:38|0.00331
06:02:39|0.00331
06:02:41|0.00331
06:02:41|0.00331
06:02:42|0.003308
06:02:43|0.003308
06:02:44|0.0033079
06:02:45|0.0033079
06:02:47|0.0033088
06:02:48|0.0033088
06:02:48|0.0033086
06:02:49|0.0033088
06:02:50|0.0033089
06:02:51|0.003308
06:02:53|0.003308
06:02:54|0.003308
06:02:55|0.0033085
06:02:56|0.0033085
06:02:57|0.0033085
06:02:57|0.0033085
06:02:58|0.0033079
06:02:59|0.0033079
06:03:01|0.0033076
06:03:01|0.0033076
06:03:02|0.0033074
06:03:03|0.0033074
06:03:04|0.0033074
06:03:06|0.0033074
06:03:08|0.0033074
06:03:09|0.003307
06:03:11|0.003307
06:03:12|0.0033068
06:03:12|0.0033068
06:03:14|0.003307
06:03:14|0.0033079
06:03:16|0.003307
06:03:17|0.0033072
06:03:17|0.0033072
06:03:19|0.0033072
06:03:19|0.0033072
06:03:21|0.0033072
06:03:22|0.003307
06:03:23|0.0033074
06:03:24|0.0033074
06:03:25|0.003307
06:03:27|0.003307
06:03:28|0.003307
06:03:29|0.003307
06:03:30|0.003307
06:03:31|0.003307
06:03:31|0.003307
06:03:32|0.003307
06:03:33|0.003307
06:03:34|0.003307
06:03:36|0.003307
06:03:37|0.0033058
06:03:38|0.0033058
06:03:38|0.0033074
06:03:39|0.0033074
06:03:40|0.0033074
06:03:41|0.0033074
06:03:42|0.0033074
06:03:44|0.0033074
06:03:45|0.0033074
06:03:45|0.0033074
06:03:46|0.0033064
06:03:47|0.0033064
06:03:48|0.0033064
06:03:50|0.0033064
06:03:51|0.0033064
06:03:52|0.0033064
06:03:53|0.0033064
06:03:54|0.0033064
06:03:55|0.0033064
06:03:56|0.0033059
06:03:57|0.0033064
06:03:59|0.0033064
06:04:00|0.0033064
06:04:01|0.0033071
06:04:02|0.0033071
06:04:03|0.0033071
06:04:03|0.0033071
06:04:05|0.0033071
06:04:05|0.0033071
06:04:08|0.0033076
06:04:09|0.0033076
06:04:10|0.0033076
06:04:12|0.0033074
06:04:13|0.0033072
06:04:13|0.0033075
06:04:14|0.0033075
06:04:15|0.0033075
06:04:17|0.0033075
06:04:18|0.003307
06:04:19|0.0033071
06:04:20|0.0033076
06:04:21|0.0033085
06:04:22|0.0033085
06:04:23|0.0033085
06:04:24|0.0033085
06:04:25|0.0033085
06:04:25|0.0033085
06:04:27|0.0033087
06:04:28|0.0033087
06:04:29|0.0033087
06:04:29|0.0033087
06:04:31|0.0033093
06:04:32|0.0033084
06:04:33|0.0033106
06:04:33|0.0033106
06:04:36|0.0033106
06:04:37|0.0033105
06:04:38|0.0033105
06:04:39|0.0033105
06:04:40|0.0033112
06:04:41|0.003312
06:04:42|0.003312
06:04:43|0.003312
06:04:44|0.0033111
06:04:45|0.0033111
06:04:46|0.0033123
06:04:47|0.0033123
06:04:48|0.0033123
06:04:49|0.0033106
06:04:50|0.0033106
06:04:51|0.0033102
06:04:52|0.0033102
06:04:53|0.0033102
06:04:54|0.0033103
06:04:55|0.0033103
06:04:56|0.0033103
06:04:57|0.0033103
06:04:58|0.0033103
06:05:00|0.0033099
06:05:00|0.0033093
06:05:02|0.0033101
06:05:02|0.0033101
06:05:03|0.0033091
06:05:04|0.0033081
06:05:05|0.0033091
06:05:06|0.0033091
06:05:07|0.0033091
06:05:09|0.0033079
06:05:10|0.0033079
06:05:11|0.0033066
06:05:12|0.0033066
06:05:14|0.0033077
06:05:15|0.0033083
06:05:16|0.0033083
06:05:16|0.0033097
06:05:18|0.0033097
06:05:20|0.0033093
06:05:20|0.0033093
06:05:22|0.0033093
06:05:23|0.0033086
06:05:24|0.0033099
06:05:24|0.0033099
06:05:25|0.0033107
06:05:27|0.0033107
06:05:28|0.0033112
06:05:29|0.0033112
06:05:30|0.0033112
06:05:31|0.0033113
06:05:33|0.0033113
06:05:33|0.0033113
06:05:34|0.0033113
06:05:36|0.0033113
06:05:36|0.0033113
06:05:37|0.0033113
06:05:38|0.0033113
06:05:39|0.0033113
06:05:40|0.0033113
06:05:41|0.0033121
06:05:42|0.0033123
06:05:43|0.0033114
06:05:45|0.0033114
06:05:45|0.0033116
06:05:46|0.0033116
06:05:47|0.0033113
06:05:48|0.003312
06:05:49|0.0033112
06:05:50|0.0033101
06:05:51|0.0033101
06:05:52|0.0033101
06:05:53|0.0033101
06:05:54|0.0033101
06:05:55|0.0033101
06:05:57|0.0033101
06:05:58|0.0033101
06:05:59|0.0033101
06:06:00|0.0033101
06:06:01|0.0033094
06:06:02|0.0033094
06:06:03|0.0033094
06:06:03|0.0033094
06:06:04|0.0033094
06:06:06|0.0033094
06:06:08|0.0033101
06:06:09|0.0033101
06:06:10|0.0033105
06:06:11|0.0033105
06:06:12|0.0033095
06:06:13|0.0033095
06:06:14|0.0033095
06:06:15|0.003311
06:06:16|0.003311
06:06:17|0.003311
06:06:18|0.003311
06:06:19|0.003311
06:06:20|0.003311
06:06:21|0.0033107
06:06:22|0.0033107
06:06:23|0.0033108
06:06:24|0.0033108
06:06:25|0.0033108
06:06:26|0.0033104
06:06:27|0.0033104
06:06:28|0.0033108
06:06:29|0.0033101
06:06:30|0.0033096
06:06:31|0.0033096
06:06:32|0.0033102
06:06:33|0.0033102
06:06:34|0.0033102
06:06:35|0.0033086
06:06:36|0.0033086
06:06:38|0.0033086
06:06:39|0.0033086
06:06:40|0.0033081
06:06:41|0.0033081
06:06:42|0.0033083
06:06:43|0.0033083
06:06:44|0.0033083
06:06:45|0.0033083
06:06:46|0.0033079
06:06:48|0.0033079
06:06:48|0.0033079
06:06:49|0.0033079
06:06:50|0.0033071
06:06:51|0.0033071
06:06:52|0.0033071
06:06:53|0.0033071
06:06:54|0.0033071
06:06:55|0.0033071
06:06:56|0.0033071
06:06:57|0.0033071
06:06:58|0.0033063
06:06:59|0.0033063
06:07:00|0.0033065
06:07:01|0.0033065
06:07:02|0.0033065
06:07:03|0.0033065
06:07:04|0.0033064
06:07:05|0.0033063
06:07:06|0.0033063
06:07:07|0.0033055
06:07:08|0.0033064
06:07:10|0.0033058
06:07:12|0.0033053
06:07:13|0.0033057
06:07:14|0.003306
06:07:15|0.003306
06:07:16|0.003306
06:07:17|0.0033066
06:07:18|0.0033071
06:07:19|0.0033071
06:07:20|0.0033071
06:07:21|0.0033071
06:07:22|0.0033071
06:07:24|0.0033076
06:07:24|0.0033074
06:07:26|0.0033082
06:07:27|0.0033076
06:07:28|0.0033076
06:07:29|0.0033083
06:07:31|0.0033083
06:07:31|0.003308
06:07:33|0.003308
06:07:33|0.003308
06:07:34|0.0033082
06:07:35|0.0033082
06:07:36|0.0033082
06:07:37|0.0033071
06:07:38|0.0033071
06:07:39|0.0033071
06:07:40|0.0033071
06:07:41|0.0033077
06:07:42|0.0033077
06:07:43|0.0033092
06:07:44|0.0033092
06:07:45|0.0033092
06:07:46|0.0033092
06:07:47|0.0033092
06:07:48|0.0033092
06:07:49|0.003308
06:07:50|0.003308
06:07:52|0.003308
06:07:52|0.0033072
06:07:53|0.0033072
06:07:55|0.0033086
06:07:55|0.0033078
06:07:56|0.0033078
06:07:57|0.0033078
06:07:59|0.0033071
06:08:00|0.0033071
06:08:01|0.0033071
06:08:02|0.003307
06:08:04|0.003307
06:08:04|0.003307
06:08:06|0.003307
06:08:06|0.003307
06:08:07|0.003307
06:08:08|0.003307
06:08:10|0.0033048
06:08:12|0.0033046
06:08:13|0.0033046
06:08:14|0.0033045
06:08:15|0.0033045
06:08:15|0.0033045
06:08:16|0.0033051
06:08:17|0.0033045
06:08:19|0.0033047
06:08:20|0.003305
06:08:21|0.0033048
06:08:22|0.0033048
06:08:24|0.0033044
06:08:25|0.0033048
06:08:25|0.0033053
06:08:26|0.0033053
06:08:27|0.0033053
06:08:29|0.0033046
06:08:30|0.0033048
06:08:31|0.0033042
06:08:32|0.0033042
06:08:33|0.0033042
06:08:34|0.0033042
06:08:35|0.0033042
06:08:36|0.0033042
06:08:37|0.0033042
06:08:38|0.0033058
06:08:39|0.0033053
06:08:40|0.0033053
06:08:41|0.0033053
06:08:42|0.0033053
06:08:43|0.0033053
06:08:44|0.0033046
06:08:45|0.0033046
06:08:46|0.0033043
06:08:47|0.0033044
06:08:48|0.0033044
06:08:49|0.0033044
06:08:50|0.0033047
06:08:51|0.0033047
06:08:52|0.0033047
06:08:53|0.0033055
06:08:54|0.0033061
06:08:55|0.0033061
06:08:56|0.0033042
06:08:57|0.0033043
06:08:58|0.0033043
06:08:59|0.0033044
06:09:00|0.0033044
06:09:01|0.0033044
06:09:02|0.0033044
06:09:03|0.0033044
06:09:04|0.0033041
06:09:05|0.003304
06:09:06|0.0033037
06:09:07|0.0033037
06:09:08|0.0033037
06:09:09|0.0033037
06:09:10|0.0033037
06:09:11|0.0033037
06:09:13|0.0033036
06:09:15|0.0033037
06:09:15|0.0033037
06:09:16|0.0033044
06:09:18|0.0033038
06:09:19|0.0033032
06:09:20|0.0033035
06:09:21|0.0033043
06:09:22|0.0033043
06:09:23|0.003305
06:09:24|0.003305
06:09:25|0.003305
06:09:26|0.003305
06:09:27|0.003305
06:09:28|0.003305
06:09:29|0.003305
06:09:30|0.0033048
06:09:31|0.0033048
06:09:32|0.0033036
06:09:33|0.0033036
06:09:35|0.0033036
06:09:35|0.0033035
06:09:36|0.0033045
06:09:37|0.0033045
06:09:38|0.0033045
06:09:39|0.0033045
06:09:40|0.0033064
06:09:41|0.0033064
06:09:42|0.0033064
06:09:44|0.0033064
06:09:45|0.0033064
06:09:46|0.0033064
06:09:47|0.0033064
06:09:48|0.0033064
06:09:49|0.0033064
06:09:50|0.0033049
06:09:51|0.0033049
06:09:52|0.0033044
06:09:53|0.0033047
06:09:54|0.0033047
06:09:55|0.0033052
06:09:56|0.0033052
06:09:57|0.0033052
06:09:58|0.0033051
06:09:59|0.0033051
06:10:00|0.0033055
06:10:01|0.0033055
06:10:02|0.0033052
06:10:03|0.0033052
06:10:04|0.0033052
06:10:05|0.0033052
06:10:06|0.0033052
06:10:07|0.0033052
06:10:08|0.0033052
06:10:09|0.003305
06:10:10|0.0033057
06:10:11|0.0033057
06:10:12|0.0033076
06:10:14|0.0033076
06:10:15|0.0033076
06:10:16|0.0033079
06:10:17|0.0033079
06:10:18|0.0033079
06:10:19|0.0033079
06:10:20|0.0033077
06:10:22|0.0033079
06:10:22|0.0033079
06:10:24|0.0033079
06:10:25|0.0033079
06:10:26|0.0033079
06:10:27|0.003308
06:10:28|0.003308
06:10:29|0.0033082
06:10:29|0.0033092
06:10:30|0.0033081
06:10:32|0.0033078
06:10:32|0.0033065
06:10:34|0.0033065
06:10:35|0.0033055
06:10:36|0.0033055
06:10:36|0.0033061
06:10:37|0.0033061
06:10:38|0.0033065
06:10:40|0.0033065
06:10:40|0.0033065
06:10:42|0.0033065
06:10:42|0.0033065
06:10:44|0.0033065
06:10:45|0.0033065
06:10:46|0.0033059
06:10:46|0.0033059
06:10:47|0.0033059
06:10:49|0.0033059
06:10:49|0.0033059
06:10:50|0.0033059
06:10:51|0.0033051
06:10:53|0.0033051
06:10:54|0.0033055
06:10:54|0.0033055
06:10:56|0.0033055
06:10:56|0.0033055
06:10:58|0.0033055
06:10:58|0.0033055
06:11:00|0.0033055
06:11:00|0.0033055
06:11:01|0.0033055
06:11:03|0.0033055
06:11:04|0.0033057
06:11:05|0.0033058
06:11:06|0.0033058
06:11:07|0.0033057
06:11:08|0.0033057
06:11:08|0.0033057
06:11:10|0.0033064
06:11:11|0.0033064
06:11:11|0.0033064
06:11:13|0.0033064
06:11:14|0.0033064
06:11:16|0.003307
06:11:17|0.003307
06:11:18|0.0033074
06:11:19|0.0033074
06:11:20|0.0033065
06:11:21|0.0033065
06:11:22|0.003307
06:11:23|0.003307
06:11:24|0.0033074
06:11:25|0.0033074
06:11:26|0.0033074
06:11:27|0.0033076
06:11:29|0.0033078
06:11:30|0.0033078
06:11:31|0.0033087
06:11:32|0.0033087
06:11:33|0.0033096
06:11:34|0.0033096
06:11:35|0.0033096
06:11:36|0.0033096
06:11:37|0.0033095
06:11:38|0.0033095
06:11:39|0.0033095
06:11:40|0.0033097
06:11:40|0.0033097
06:11:42|0.0033097
06:11:43|0.00331
06:11:43|0.0033095
06:11:45|0.0033095
06:11:46|0.0033092
06:11:46|0.0033092
06:11:48|0.0033092
06:11:49|0.0033108
06:11:50|0.0033108
06:11:51|0.0033108
06:11:52|0.0033108
06:11:53|0.0033108
06:11:54|0.0033108
06:11:55|0.0033108
06:11:56|0.0033108
06:11:57|0.0033108
06:11:57|0.0033097
06:11:59|0.0033097
06:12:00|0.0033097
06:12:01|0.0033097
06:12:02|0.0033097
06:12:03|0.003309
06:12:04|0.0033083
06:12:04|0.0033083
06:12:06|0.0033077
06:12:06|0.0033078
06:12:08|0.0033071
06:12:08|0.0033071
06:12:09|0.0033071
06:12:11|0.0033071
06:12:12|0.0033071
06:12:13|0.0033071
06:12:14|0.0033071
06:12:16|0.0033071
06:12:16|0.0033084
06:12:17|0.0033077
06:12:19|0.0033076
06:12:21|0.0033081
06:12:21|0.0033081
06:12:22|0.0033069
06:12:24|0.0033069
06:12:25|0.0033073
06:12:26|0.0033112
06:12:27|0.0033123
06:12:28|0.0033129
06:12:29|0.0033129
06:12:30|0.0033113
06:12:31|0.0033111
06:12:32|0.0033134
06:12:33|0.003313
06:12:35|0.0033128
06:12:36|0.0033128
06:12:38|0.0033128
06:12:39|0.0033099
06:12:40|0.0033099
06:12:41|0.0033099
06:12:42|0.0033099
06:12:43|0.0033099
06:12:44|0.0033099
06:12:45|0.0033098
06:12:46|0.0033097
06:12:47|0.0033097
06:12:48|0.0033097
06:12:49|0.0033097
06:12:50|0.0033097
06:12:51|0.0033093
06:12:52|0.0033099
06:12:53|0.0033099
06:12:54|0.0033104
06:12:55|0.0033104
06:12:56|0.0033104
06:12:57|0.0033104
06:12:58|0.0033079
06:12:59|0.0033089
06:13:00|0.0033079
06:13:01|0.0033083
06:13:02|0.0033083
06:13:03|0.0033079
06:13:04|0.003308
06:13:05|0.003308
06:13:06|0.003308
06:13:07|0.003308
06:13:08|0.003308
06:13:09|0.0033072
06:13:10|0.0033069
06:13:11|0.0033074
06:13:12|0.0033074
06:13:13|0.0033074
06:13:14|0.0033067
06:13:15|0.0033071
06:13:17|0.0033071
06:13:18|0.0033071
06:13:19|0.0033076
06:13:20|0.0033076
06:13:21|0.0033076
06:13:23|0.0033074
06:13:24|0.0033087
06:13:25|0.0033087
06:13:26|0.0033083
06:13:27|0.0033083
06:13:27|0.0033089
06:13:29|0.0033093
06:13:30|0.0033093
06:13:31|0.0033093
06:13:32|0.0033094
06:13:33|0.0033089
06:13:33|0.0033087
06:13:35|0.0033087
06:13:36|0.0033087
06:13:37|0.0033087
06:13:38|0.0033087
06:13:39|0.0033087
06:13:40|0.0033087
06:13:41|0.0033087
06:13:42|0.0033087
06:13:43|0.0033087
06:13:44|0.0033087
06:13:45|0.0033087
06:13:46|0.0033095
06:13:47|0.0033106
06:13:47|0.0033106
06:13:49|0.0033106
06:13:50|0.0033106
06:13:51|0.0033106
06:13:52|0.0033106
06:13:53|0.0033106
06:13:54|0.0033099
06:13:55|0.0033092
06:13:56|0.0033092
06:13:57|0.0033092
06:13:58|0.0033094
06:13:59|0.0033094
06:14:00|0.0033094
06:14:01|0.0033079
06:14:03|0.0033079
06:14:04|0.0033077
06:14:05|0.0033077
06:14:06|0.0033077
06:14:07|0.0033077
06:14:08|0.0033077
06:14:09|0.0033077
06:14:10|0.0033089
06:14:11|0.0033089
06:14:12|0.0033089
06:14:13|0.0033089
06:14:14|0.0033089
06:14:15|0.0033089
06:14:16|0.0033089
06:14:18|0.0033077
06:14:19|0.0033066
06:14:20|0.0033067
06:14:21|0.0033063
06:14:22|0.0033063
06:14:23|0.0033063
06:14:24|0.0033064
06:14:25|0.0033066
06:14:26|0.0033066
06:14:27|0.0033066
06:14:28|0.0033064
06:14:29|0.0033064
06:14:30|0.0033061
06:14:31|0.0033063
06:14:33|0.0033063
06:14:33|0.0033063
06:14:34|0.0033072
06:14:36|0.0033088
06:14:37|0.0033088
06:14:38|0.0033088
06:14:39|0.0033088
06:14:40|0.0033083
06:14:41|0.0033083
06:14:42|0.0033073
06:14:43|0.0033073
06:14:44|0.0033073
06:14:46|0.0033073
06:14:47|0.0033073
06:14:48|0.0033073
06:14:49|0.0033083
06:14:50|0.0033077
06:14:51|0.0033077
06:14:51|0.0033077
06:14:53|0.0033065
06:14:54|0.0033059
06:14:54|0.0033059
06:14:56|0.0033068
06:14:57|0.0033058
06:14:57|0.0033058
06:14:59|0.0033058
06:15:00|0.0033058
06:15:00|0.0033058
06:15:03|0.0033058
06:15:03|0.0033059
06:15:04|0.0033063
06:15:05|0.0033058
06:15:06|0.0033058
06:15:07|0.0033058
06:15:08|0.0033058
06:15:09|0.0033058
06:15:10|0.0033031
06:15:11|0.0033049
06:15:13|0.0033049
06:15:13|0.0033053
06:15:14|0.003305
06:15:15|0.0033049
06:15:16|0.0033049
06:15:18|0.0033057
06:15:20|0.0033054
06:15:21|0.0033054
06:15:23|0.003306
06:15:24|0.003306
06:15:26|0.0033059
06:15:26|0.0033065
06:15:28|0.0033059
06:15:28|0.0033059
06:15:29|0.0033059
06:15:31|0.0033059
06:15:32|0.0033059
06:15:33|0.003305
06:15:34|0.003305
06:15:35|0.003305
06:15:36|0.0033051
06:15:37|0.0033059
06:15:38|0.0033059
06:15:39|0.0033059
06:15:40|0.0033059
06:15:41|0.0033059
06:15:42|0.0033056
06:15:43|0.0033056
06:15:44|0.0033056
06:15:45|0.0033056
06:15:46|0.0033056
06:15:47|0.0033056
06:15:48|0.0033057
06:15:49|0.0033057
06:15:50|0.0033054
06:15:51|0.0033051
06:15:52|0.0033051
06:15:53|0.0033058
06:15:54|0.0033056
06:15:55|0.0033056
06:15:56|0.0033056
06:15:57|0.0033056
06:15:58|0.0033056
06:15:59|0.0033056
06:16:00|0.0033056
06:16:01|0.0033056
06:16:02|0.0033056
06:16:03|0.0033056
06:16:04|0.0033056
06:16:05|0.0033056
06:16:07|0.0033056
06:16:08|0.0033057
06:16:08|0.0033058
06:16:09|0.0033058
06:16:10|0.0033057
06:16:11|0.0033056
06:16:13|0.0033062
06:16:14|0.0033062
06:16:14|0.0033062
06:16:15|0.0033064
06:16:17|0.0033064
06:16:17|0.0033065
06:16:19|0.0033065
06:16:20|0.0033051
06:16:21|0.0033064
06:16:22|0.0033064
06:16:24|0.0033069
06:16:25|0.0033069
06:16:26|0.0033069
06:16:27|0.0033072
06:16:28|0.0033072
06:16:29|0.0033074
06:16:30|0.0033074
06:16:32|0.0033073
06:16:33|0.0033073
06:16:34|0.0033073
06:16:34|0.0033073
06:16:36|0.0033073
06:16:36|0.0033077
06:16:37|0.0033077
06:16:38|0.0033077
06:16:40|0.0033065
06:16:41|0.0033066
06:16:41|0.0033066
06:16:43|0.0033061
06:16:43|0.003306
06:16:44|0.0033063
06:16:46|0.0033063
06:16:47|0.0033063
06:16:48|0.0033063
06:16:49|0.0033063
06:16:50|0.0033063
06:16:50|0.0033063
06:16:51|0.0033062
06:16:53|0.0033071
06:16:53|0.003307
06:16:54|0.003307
06:16:55|0.003307
06:16:57|0.003307
06:16:57|0.003307
06:16:59|0.003307
06:17:00|0.003307
06:17:01|0.003307
06:17:01|0.003307
06:17:02|0.003307
06:17:03|0.0033064
06:17:04|0.0033064
06:17:05|0.0033064
06:17:06|0.0033064
06:17:07|0.0033064
06:17:08|0.0033064
06:17:10|0.0033064
06:17:11|0.0033064
06:17:11|0.0033064
06:17:12|0.0033064
06:17:13|0.0033064
06:17:14|0.0033064
06:17:16|0.0033071
06:17:17|0.0033079
06:17:17|0.0033079
06:17:19|0.0033079
06:17:20|0.0033079
06:17:21|0.0033079
06:17:23|0.0033079
06:17:24|0.0033079
06:17:25|0.0033079
06:17:26|0.0033081
06:17:27|0.0033081
06:17:29|0.0033081
06:17:29|0.0033081
06:17:30|0.0033081
06:17:31|0.0033081
06:17:32|0.0033081
06:17:34|0.0033082
06:17:35|0.0033083
06:17:36|0.0033081
06:17:36|0.003308
06:17:38|0.003308
06:17:39|0.003308
06:17:40|0.003308
06:17:42|0.003308
06:17:42|0.003308
06:17:43|0.0033088
06:17:44|0.0033088
06:17:45|0.0033088
06:17:46|0.0033088
06:17:47|0.0033085
06:17:49|0.0033084
06:17:49|0.0033084
06:17:50|0.0033087
06:17:52|0.0033087
06:17:53|0.0033091
06:17:54|0.0033093
06:17:55|0.0033093
06:17:56|0.0033093
06:17:57|0.0033082
06:17:58|0.0033082
06:17:59|0.0033082
06:18:00|0.0033082
06:18:01|0.0033082
06:18:02|0.0033082
06:18:03|0.0033079
06:18:04|0.0033079
06:18:05|0.0033079
06:18:06|0.0033078
06:18:07|0.0033081
06:18:08|0.0033081
06:18:09|0.003308
06:18:11|0.003308
06:18:11|0.0033083
06:18:12|0.0033083
06:18:13|0.0033083
06:18:14|0.0033083
06:18:15|0.0033085
06:18:16|0.0033085
06:18:17|0.0033085
06:18:18|0.0033092
06:18:19|0.0033092
06:18:20|0.0033095
06:18:22|0.0033099
06:18:23|0.0033099
06:18:24|0.0033099
06:18:25|0.0033109
06:18:26|0.0033104
06:18:28|0.0033118
06:18:29|0.0033111
06:18:30|0.0033111
06:18:30|0.0033101
06:18:32|0.0033103
06:18:33|0.0033103
06:18:34|0.0033103
06:18:34|0.0033112
06:18:37|0.0033112
06:18:37|0.0033112
06:18:38|0.0033112
06:18:39|0.0033112
06:18:40|0.0033112
06:18:42|0.0033112
06:18:43|0.0033112
06:18:44|0.0033112
06:18:45|0.0033112
06:18:46|0.0033112
06:18:48|0.0033109
06:18:48|0.0033111
06:18:50|0.0033111
06:18:50|0.0033111
06:18:51|0.0033115
06:18:53|0.0033109
06:18:53|0.0033109
06:18:55|0.0033109
06:18:55|0.0033109
06:18:56|0.0033109
06:18:57|0.0033112
06:18:59|0.0033112
06:19:00|0.0033109
06:19:00|0.0033109
06:19:02|0.0033113
06:19:03|0.0033114
06:19:03|0.0033114
06:19:04|0.0033114
06:19:06|0.0033129
06:19:06|0.003313
06:19:08|0.0033129
06:19:08|0.003313
06:19:09|0.003313
06:19:10|0.003313
06:19:11|0.003313
06:19:13|0.0033133
06:19:13|0.0033138
06:19:14|0.0033139
06:19:16|0.0033139
06:19:16|0.0033141
06:19:18|0.0033141
06:19:19|0.0033141
06:19:19|0.0033136
06:19:20|0.0033136
06:19:21|0.0033133
06:19:22|0.0033133
06:19:24|0.0033122
06:19:26|0.0033104
06:19:26|0.0033104
06:19:28|0.0033107
06:19:30|0.0033107
06:19:30|0.0033107
06:19:31|0.0033104
06:19:32|0.0033104
06:19:33|0.0033106
06:19:35|0.0033106
06:19:36|0.0033079
06:19:37|0.0033112
06:19:38|0.0033114
06:19:39|0.0033114
06:19:40|0.0033114
06:19:41|0.0033114
06:19:42|0.0033114
06:19:43|0.0033114
06:19:44|0.0033114
06:19:45|0.0033082
06:19:46|0.0033082
06:19:47|0.0033088
06:19:48|0.0033084
06:19:49|0.0033084
06:19:50|0.0033084
06:19:52|0.0033081
06:19:53|0.0033081
06:19:53|0.0033077
06:19:54|0.0033079
06:19:55|0.0033079
06:19:56|0.0033079
06:19:57|0.0033081
06:19:58|0.0033078
06:19:59|0.0033078
06:20:00|0.0033078
06:20:01|0.0033077
06:20:02|0.0033077
06:20:03|0.0033081
06:20:04|0.0033081
06:20:06|0.0033081
06:20:07|0.003308
06:20:08|0.0033079
06:20:09|0.0033077
06:20:10|0.0033077
06:20:11|0.003308
06:20:12|0.003308
06:20:13|0.003308
06:20:14|0.003308
06:20:15|0.003308
06:20:16|0.003308
06:20:17|0.003308
06:20:18|0.0033081
06:20:19|0.0033073
06:20:20|0.0033073
06:20:21|0.0033073
06:20:22|0.0033083
06:20:24|0.0033083
06:20:26|0.0033083
06:20:27|0.0033078
06:20:27|0.0033078
06:20:29|0.0033074
06:20:30|0.0033074
06:20:31|0.0033072
06:20:31|0.0033072
06:20:32|0.0033072
06:20:33|0.0033074
06:20:34|0.0033074
06:20:35|0.0033074
06:20:37|0.0033074
06:20:38|0.0033074
06:20:39|0.0033074
06:20:40|0.0033074
06:20:40|0.0033074
06:20:42|0.0033074
06:20:43|0.0033074
06:20:43|0.0033074
06:20:46|0.0033074
06:20:46|0.0033092
06:20:47|0.0033092
06:20:48|0.0033092
06:20:49|0.0033092
06:20:50|0.0033092
06:20:51|0.0033092
06:20:52|0.003309
06:20:53|0.003309
06:20:54|0.0033093
06:20:55|0.0033093
06:20:56|0.0033093
06:20:57|0.0033093
06:20:59|0.0033093
06:21:00|0.0033093
06:21:00|0.0033093
06:21:02|0.0033106
06:21:03|0.003312
06:21:04|0.003312
06:21:05|0.0033116
06:21:06|0.0033116
06:21:07|0.0033116
06:21:07|0.0033116
06:21:09|0.0033116
06:21:11|0.0033111
06:21:11|0.0033111
06:21:12|0.0033117
06:21:13|0.0033117
06:21:14|0.0033117
06:21:15|0.0033121
06:21:16|0.0033133
06:21:17|0.0033133
06:21:18|0.0033133
06:21:19|0.0033133
06:21:20|0.003312
06:21:21|0.003312
06:21:22|0.003312
06:21:24|0.003312
06:21:26|0.0033124
06:21:26|0.0033124
06:21:28|0.0033124
06:21:30|0.0033122
06:21:31|0.0033122
06:21:32|0.0033122
06:21:33|0.0033127
06:21:33|0.0033121
06:21:35|0.0033121
06:21:35|0.0033121
06:21:37|0.0033121
06:21:38|0.0033121
06:21:39|0.0033121
06:21:40|0.0033121
06:21:40|0.0033127
06:21:42|0.0033135
06:21:43|0.0033135
06:21:44|0.0033125
06:21:45|0.0033125
06:21:46|0.0033127
06:21:47|0.003313
06:21:48|0.0033127
06:21:49|0.0033127
06:21:50|0.0033129
06:21:51|0.0033129
06:21:52|0.0033127
06:21:54|0.0033139
06:21:55|0.0033131
06:21:56|0.0033131
06:21:56|0.0033131
06:21:57|0.0033138
06:21:58|0.0033128
06:21:59|0.0033135
06:22:00|0.0033135
06:22:01|0.0033135
06:22:03|0.0033135
06:22:03|0.0033135
06:22:04|0.0033126
06:22:05|0.0033126
06:22:07|0.0033126
06:22:08|0.0033126
06:22:08|0.0033127
06:22:09|0.0033127
06:22:10|0.0033127
06:22:11|0.0033127
06:22:12|0.0033127
06:22:13|0.0033127
06:22:14|0.0033127
06:22:15|0.0033127
06:22:16|0.0033132
06:22:18|0.0033131
06:22:18|0.0033132
06:22:19|0.0033132
06:22:20|0.0033132
06:22:21|0.0033132
06:22:23|0.0033132
06:22:23|0.0033133
06:22:26|0.0033133
06:22:27|0.0033133
06:22:29|0.0033138
06:22:30|0.0033138
06:22:30|0.0033138
06:22:32|0.0033138
06:22:34|0.0033138
06:22:34|0.0033138
06:22:35|0.0033138
06:22:36|0.0033153
06:22:37|0.0033153
06:22:38|0.0033153
06:22:39|0.0033153
06:22:40|0.0033154
06:22:41|0.0033154
06:22:43|0.0033154
06:22:43|0.0033151
06:22:44|0.0033151
06:22:46|0.0033153
06:22:47|0.0033153
06:22:47|0.0033153
06:22:50|0.0033158
06:22:50|0.0033158
06:22:51|0.0033158
06:22:53|0.0033158
06:22:53|0.0033158
06:22:54|0.0033154
06:22:55|0.0033154
06:22:56|0.0033154
06:22:57|0.0033154
06:22:58|0.0033154
06:22:59|0.0033155
06:23:00|0.0033159
06:23:01|0.0033164
06:23:02|0.0033164
06:23:03|0.003315
06:23:04|0.0033138
06:23:05|0.0033138
06:23:06|0.0033138
06:23:07|0.0033147
06:23:08|0.0033147
06:23:10|0.0033142
06:23:11|0.0033139
06:23:13|0.0033135
06:23:14|0.0033135
06:23:15|0.0033138
06:23:15|0.003314
06:23:16|0.003314
06:23:17|0.003314
06:23:18|0.003315
06:23:20|0.003315
06:23:21|0.003315
06:23:21|0.0033152
06:23:22|0.0033152
06:23:23|0.0033153
06:23:24|0.0033155
06:23:27|0.0033156
06:23:27|0.0033156
06:23:29|0.0033156
06:23:30|0.0033149
06:23:31|0.0033149
06:23:33|0.0033148
06:23:33|0.0033148
06:23:35|0.0033143
06:23:36|0.0033146
06:23:38|0.0033146
06:23:39|0.0033147
06:23:40|0.0033168
06:23:41|0.003318
06:23:41|0.0033172
06:23:42|0.0033174
06:23:43|0.0033174
06:23:46|0.0033174
06:23:46|0.003318
06:23:47|0.0033183
06:23:49|0.003319
06:23:50|0.0033183
06:23:51|0.0033183
06:23:52|0.0033183
06:23:53|0.0033183
06:23:54|0.0033183
06:23:55|0.0033176
06:23:55|0.0033184
06:23:57|0.0033184
06:23:58|0.0033184
06:23:59|0.0033184
06:24:00|0.0033187
06:24:01|0.0033187
06:24:02|0.0033183
06:24:03|0.0033183
06:24:04|0.0033172
06:24:05|0.0033158
06:24:06|0.0033158
06:24:07|0.0033165
06:24:08|0.0033161
06:24:09|0.0033161
06:24:10|0.0033161
06:24:11|0.0033161
06:24:12|0.0033176
06:24:13|0.0033176
06:24:14|0.0033179
06:24:15|0.003317
06:24:16|0.003317
06:24:17|0.003317
06:24:18|0.003317
06:24:19|0.003317
06:24:20|0.003317
06:24:22|0.003317
06:24:23|0.0033176
06:24:24|0.0033176
06:24:24|0.0033176
06:24:26|0.0033167
06:24:27|0.0033162
06:24:28|0.003315
06:24:30|0.0033148
06:24:32|0.0033145
06:24:32|0.0033145
06:24:34|0.0033145
06:24:35|0.0033153
06:24:35|0.0033153
06:24:37|0.003315
06:24:38|0.003315
06:24:39|0.003315
06:24:40|0.003315
06:24:41|0.0033161
06:24:42|0.0033161
06:24:43|0.0033161
06:24:44|0.0033161
06:24:45|0.0033161
06:24:46|0.0033146
06:24:47|0.0033146
06:24:48|0.0033148
06:24:49|0.003315
06:24:50|0.003315
06:24:51|0.0033141
06:24:52|0.0033141
06:24:53|0.0033151
06:24:54|0.0033151
06:24:55|0.0033151
06:24:56|0.0033151
06:24:57|0.0033138
06:24:58|0.0033138
06:24:59|0.0033132
06:25:00|0.0033132
06:25:01|0.0033132
06:25:02|0.0033132
06:25:03|0.0033132
06:25:04|0.0033132
06:25:05|0.0033132
06:25:06|0.0033132
06:25:07|0.0033129
06:25:08|0.0033126
06:25:09|0.0033126
06:25:10|0.0033126
06:25:11|0.0033126
06:25:12|0.0033126
06:25:13|0.0033126
06:25:14|0.0033126
06:25:15|0.0033126
06:25:16|0.0033126
06:25:17|0.0033118
06:25:18|0.0033118
06:25:19|0.0033118
06:25:20|0.0033118
06:25:21|0.0033123
06:25:22|0.0033141
06:25:23|0.0033141
06:25:24|0.0033138
06:25:25|0.0033138
06:25:26|0.0033138
06:25:27|0.0033138
06:25:29|0.0033138
06:25:30|0.0033136
06:25:32|0.0033137
06:25:32|0.0033137
06:25:33|0.0033137
06:25:34|0.0033145
06:25:36|0.0033145
06:25:36|0.0033145
06:25:37|0.0033153
06:25:38|0.0033153
06:25:39|0.0033153
06:25:40|0.0033153
06:25:41|0.0033153
06:25:42|0.0033153
06:25:43|0.0033153
06:25:44|0.0033154
06:25:45|0.0033154
06:25:46|0.0033154
06:25:47|0.0033154
06:25:48|0.0033154
06:25:49|0.0033154
06:25:50|0.0033154
06:25:52|0.0033154
06:25:54|0.0033154
06:25:54|0.0033154
06:25:55|0.0033154
06:25:56|0.0033154
06:25:57|0.0033154
06:25:58|0.0033159
06:25:59|0.003316
06:26:00|0.0033159
06:26:01|0.0033163
06:26:02|0.0033167
06:26:03|0.0033167
06:26:04|0.0033167
06:26:06|0.0033167
06:26:06|0.0033162
06:26:07|0.0033161
06:26:08|0.0033163
06:26:09|0.0033163
06:26:10|0.0033163
06:26:11|0.0033164
06:26:12|0.0033164
06:26:13|0.0033164
06:26:14|0.0033164
06:26:15|0.0033164
06:26:16|0.0033154
06:26:17|0.0033154
06:26:18|0.0033154
06:26:19|0.0033154
06:26:20|0.0033165
06:26:21|0.0033161
06:26:22|0.0033161
06:26:23|0.0033161
06:26:25|0.0033159
06:26:25|0.0033159
06:26:26|0.0033159
06:26:27|0.0033153
06:26:29|0.0033153
06:26:31|0.0033153
06:26:32|0.0033153
06:26:33|0.0033153
06:26:35|0.0033161
06:26:37|0.0033167
06:26:38|0.0033166
06:26:39|0.0033166
06:26:41|0.0033166
06:26:41|0.003317
06:26:42|0.003317
06:26:43|0.003317
06:26:44|0.003317
06:26:45|0.003317
06:26:46|0.0033157
06:26:47|0.0033157
06:26:48|0.0033167
06:26:50|0.0033167
06:26:50|0.0033167
06:26:51|0.0033166
06:26:52|0.0033166
06:26:53|0.0033166
06:26:54|0.0033166
06:26:55|0.0033166
06:26:56|0.0033166
06:26:57|0.0033166
06:26:58|0.0033166
06:26:59|0.0033166
06:27:00|0.0033166
06:27:01|0.0033166
06:27:02|0.0033166
06:27:03|0.0033166
06:27:05|0.0033165
06:27:05|0.0033165
06:27:06|0.0033166
06:27:08|0.0033166
06:27:08|0.0033166
06:27:09|0.0033166
06:27:10|0.0033166
06:27:11|0.0033163
06:27:13|0.0033153
06:27:15|0.0033161
06:27:15|0.0033161
06:27:16|0.0033161
06:27:17|0.0033164
06:27:18|0.0033164
06:27:19|0.0033164
06:27:20|0.0033164
06:27:21|0.0033164
06:27:22|0.0033164
06:27:23|0.0033166
06:27:24|0.0033166
06:27:25|0.0033166
06:27:26|0.0033166
06:27:27|0.0033157
06:27:28|0.0033158
06:27:29|0.0033158
06:27:31|0.0033158
06:27:33|0.0033161
06:27:34|0.0033161
06:27:35|0.0033161
06:27:36|0.0033161
06:27:38|0.0033161
06:27:39|0.0033167
06:27:39|0.0033167
06:27:41|0.0033167
06:27:42|0.0033165
06:27:43|0.0033165
06:27:44|0.0033165
06:27:45|0.0033172
06:27:46|0.0033172
06:27:46|0.0033172
06:27:47|0.0033172
06:27:49|0.003317
06:27:50|0.003317
06:27:51|0.003317
06:27:52|0.003317
06:27:53|0.003317
06:27:54|0.003317
06:27:55|0.003317
06:27:56|0.003317
06:27:57|0.0033163
06:27:58|0.0033163
06:27:59|0.0033163
06:28:00|0.0033166
06:28:01|0.0033167
06:28:02|0.0033167
06:28:03|0.0033167
06:28:04|0.0033174
06:28:05|0.0033174
06:28:06|0.0033174
06:28:07|0.0033174
06:28:08|0.0033174
06:28:09|0.0033174
06:28:10|0.0033174
06:28:11|0.0033172
06:28:12|0.0033172
06:28:13|0.0033161
06:28:15|0.0033161
06:28:15|0.0033161
06:28:17|0.0033174
06:28:17|0.0033177
06:28:18|0.0033178
06:28:20|0.0033179
06:28:20|0.0033177
06:28:22|0.0033177
06:28:22|0.0033183
06:28:23|0.0033183
06:28:24|0.0033194
06:28:26|0.0033194
06:28:26|0.0033194
06:28:27|0.0033194
06:28:28|0.0033194
06:28:29|0.0033189
06:28:31|0.0033192
06:28:32|0.0033192
06:28:34|0.0033178
06:28:35|0.0033178
06:28:37|0.0033188
06:28:38|0.003319
06:28:38|0.003319
06:28:40|0.0033194
06:28:41|0.0033194
06:28:42|0.0033197
06:28:43|0.0033193
06:28:44|0.0033193
06:28:44|0.0033199
06:28:46|0.0033199
06:28:47|0.0033194
06:28:48|0.0033194
06:28:48|0.0033194
06:28:50|0.0033194
06:28:51|0.0033194
06:28:53|0.0033194
06:28:53|0.0033192
06:28:54|0.0033192
06:28:55|0.0033193
06:28:56|0.0033199
06:28:57|0.0033199
06:28:58|0.0033192
06:28:59|0.0033192
06:29:00|0.0033192
06:29:01|0.0033192
06:29:02|0.0033192
06:29:03|0.0033192
06:29:04|0.0033192
06:29:05|0.0033183
06:29:06|0.0033183
06:29:07|0.0033184
06:29:08|0.0033184
06:29:09|0.0033184
06:29:10|0.0033186
06:29:11|0.0033186
06:29:12|0.0033186
06:29:13|0.0033186
06:29:15|0.0033201
06:29:15|0.0033202
06:29:16|0.0033211
06:29:17|0.0033211
06:29:18|0.0033208
06:29:19|0.0033217
06:29:20|0.0033217
06:29:21|0.0033217
06:29:22|0.0033217
06:29:23|0.0033217
06:29:24|0.0033215
06:29:25|0.0033215
06:29:26|0.0033217
06:29:27|0.003322
06:29:28|0.0033213
06:29:29|0.0033213
06:29:30|0.0033213
06:29:32|0.0033213
06:29:34|0.0033215
06:29:35|0.0033215
06:29:36|0.0033215
06:29:38|0.0033229
06:29:40|0.0033239
06:29:40|0.0033232
06:29:42|0.0033232
06:29:43|0.0033231
06:29:44|0.003323
06:29:44|0.003323
06:29:46|0.003323
06:29:47|0.0033227
06:29:48|0.0033227
06:29:49|0.0033219
06:29:50|0.0033225
06:29:51|0.0033225
06:29:52|0.0033225
06:29:53|0.003323
06:29:54|0.0033234
06:29:55|0.0033234
06:29:56|0.0033234
06:29:57|0.0033234
06:29:58|0.0033234
06:29:59|0.0033234
06:30:00|0.003323
06:30:01|0.003323
06:30:02|0.0033228
06:30:03|0.0033228
06:30:05|0.0033228
06:30:07|0.0033228
06:30:07|0.0033231
06:30:08|0.0033229
06:30:09|0.0033229
06:30:10|0.003322
06:30:11|0.0033224
06:30:12|0.0033224
06:30:13|0.0033222
06:30:14|0.0033222
06:30:15|0.0033222
06:30:16|0.0033222
06:30:18|0.0033222
06:30:18|0.0033222
06:30:19|0.0033222
06:30:21|0.0033222
06:30:22|0.0033222
06:30:23|0.0033232
06:30:24|0.0033232
06:30:25|0.0033231
06:30:26|0.0033232
06:30:27|0.0033232
06:30:28|0.0033232
06:30:29|0.0033237
06:30:30|0.0033229
06:30:31|0.0033224
06:30:31|0.0033222
06:30:32|0.0033217
06:30:35|0.0033221
06:30:35|0.0033221
06:30:36|0.0033212
06:30:37|0.0033214
06:30:39|0.0033214
06:30:40|0.0033222
06:30:41|0.0033222
06:30:42|0.0033222
06:30:43|0.0033217
06:30:43|0.0033174
06:30:45|0.0033174
06:30:46|0.0033194
06:30:47|0.0033194
06:30:48|0.0033194
06:30:49|0.0033194
06:30:50|0.0033194
06:30:51|0.0033194
06:30:52|0.0033194
06:30:53|0.0033194
06:30:54|0.0033194
06:30:55|0.0033194
06:30:56|0.0033191
06:30:57|0.0033191
06:30:58|0.00332
06:30:59|0.0033183
06:31:00|0.0033185
06:31:01|0.0033185
06:31:01|0.0033185
06:31:03|0.0033183
06:31:04|0.0033182
06:31:05|0.0033181
06:31:05|0.0033181
06:31:07|0.003317
06:31:08|0.003317
06:31:09|0.003317
06:31:10|0.0033167
06:31:11|0.0033167
06:31:12|0.0033162
06:31:12|0.0033162
06:31:14|0.0033154
06:31:15|0.0033154
06:31:16|0.0033148
06:31:17|0.0033148
06:31:18|0.0033148
06:31:19|0.0033142
06:31:19|0.0033142
06:31:21|0.0033153
06:31:22|0.0033148
06:31:23|0.0033149
06:31:24|0.0033147
06:31:25|0.0033143
06:31:26|0.0033147
06:31:26|0.003315
06:31:28|0.0033149
06:31:29|0.0033149
06:31:29|0.0033149
06:31:30|0.0033147
06:31:32|0.0033147
06:31:33|0.003316
06:31:35|0.003316
06:31:35|0.003316
06:31:37|0.003316
06:31:38|0.003317
06:31:40|0.0033165
06:31:40|0.0033165
06:31:42|0.0033165
06:31:42|0.0033165
06:31:43|0.0033165
06:31:44|0.0033165
06:31:45|0.0033158
06:31:47|0.0033151
06:31:48|0.0033151
06:31:49|0.0033149
06:31:50|0.0033149
06:31:51|0.0033148
06:31:52|0.0033148
06:31:53|0.0033148
06:31:54|0.0033148
06:31:55|0.0033148
06:31:56|0.0033155
06:31:58|0.0033155
06:31:59|0.0033155
06:32:01|0.0033147
06:32:02|0.0033148
06:32:02|0.0033148
06:32:03|0.0033148
06:32:05|0.0033169
06:32:06|0.0033169
06:32:06|0.0033169
06:32:07|0.0033149
06:32:08|0.0033149
06:32:09|0.0033141
06:32:11|0.0033141
06:32:12|0.0033141
06:32:13|0.0033141
06:32:14|0.0033133
06:32:14|0.0033133
06:32:16|0.0033122
06:32:17|0.0033125
06:32:17|0.0033125
06:32:19|0.0033122
06:32:19|0.0033112
06:32:21|0.0033112
06:32:21|0.0033111
06:32:23|0.0033111
06:32:24|0.0033111
06:32:24|0.0033114
06:32:25|0.0033122
06:32:26|0.0033122
06:32:28|0.0033122
06:32:28|0.0033133
06:32:29|0.0033133
06:32:30|0.0033133
06:32:31|0.0033138
06:32:33|0.0033134
06:32:34|0.0033134
06:32:36|0.0033127
06:32:38|0.0033123
06:32:39|0.0033123
06:32:40|0.0033123
06:32:41|0.0033131
06:32:42|0.0033131
06:32:43|0.0033123
06:32:44|0.003312
06:32:46|0.0033135
06:32:47|0.0033135
06:32:49|0.0033135
06:32:50|0.0033135
06:32:50|0.0033136
06:32:51|0.0033136
06:32:52|0.0033136
06:32:53|0.0033136
06:32:55|0.0033136
06:32:55|0.0033136
06:32:56|0.0033129
06:32:57|0.0033158
06:32:58|0.0033158
06:33:00|0.0033158
06:33:01|0.0033158
06:33:01|0.0033158
06:33:02|0.0033158
06:33:04|0.0033158
06:33:04|0.0033177
06:33:05|0.0033177
06:33:06|0.0033176
06:33:07|0.0033197
06:33:08|0.0033197
06:33:09|0.0033205
06:33:11|0.0033195
06:33:11|0.0033195
06:33:12|0.0033196
06:33:13|0.0033196
06:33:14|0.0033196
06:33:15|0.0033196
06:33:16|0.0033196
06:33:17|0.0033207
06:33:19|0.0033207
06:33:19|0.0033207
06:33:20|0.0033207
06:33:22|0.0033205
06:33:22|0.0033205
06:33:23|0.0033192
06:33:24|0.0033192
06:33:25|0.0033199
06:33:26|0.0033199
06:33:27|0.0033199
06:33:28|0.0033203
06:33:29|0.0033203
06:33:31|0.0033203
06:33:32|0.0033203
06:33:32|0.0033203
06:33:33|0.0033203
06:33:34|0.0033203
06:33:35|0.0033203
06:33:37|0.00332
06:33:39|0.0033197
06:33:40|0.0033197
06:33:41|0.00332
06:33:42|0.00332
06:33:43|0.00332
06:33:45|0.0033211
06:33:46|0.0033211
06:33:47|0.0033211
06:33:48|0.0033213
06:33:49|0.0033222
06:33:50|0.0033222
06:33:51|0.0033229
06:33:52|0.0033229
06:33:53|0.0033229
06:33:54|0.0033229
06:33:55|0.0033247
06:33:56|0.0033247
06:33:57|0.0033229
06:33:58|0.0033249
06:33:59|0.0033245
06:34:00|0.0033231
06:34:01|0.0033238
06:34:02|0.0033238
06:34:03|0.0033244
06:34:04|0.0033244
06:34:05|0.0033224
06:34:06|0.0033225
06:34:07|0.0033225
06:34:08|0.0033225
06:34:09|0.0033225
06:34:10|0.0033225
06:34:11|0.0033225
06:34:12|0.0033225
06:34:13|0.0033218
06:34:14|0.0033218
06:34:15|0.0033217
06:34:16|0.0033217
06:34:17|0.0033217
06:34:18|0.0033217
06:34:19|0.0033217
06:34:20|0.0033217
06:34:21|0.0033217
06:34:22|0.0033217
06:34:23|0.0033215
06:34:24|0.0033215
06:34:25|0.0033205
06:34:26|0.0033205
06:34:27|0.0033205
06:34:28|0.0033205
06:34:29|0.0033215
06:34:30|0.0033215
06:34:31|0.0033215
06:34:32|0.0033215
06:34:33|0.0033215
06:34:34|0.0033215
06:34:35|0.0033215
06:34:36|0.0033215
06:34:37|0.0033215
06:34:39|0.0033215
06:34:41|0.0033215
06:34:43|0.0033215
06:34:44|0.0033215
06:34:45|0.0033217
06:34:47|0.0033217
06:34:48|0.0033217
06:34:49|0.0033209
06:34:50|0.003321
06:34:51|0.003321
06:34:52|0.003321
06:34:53|0.0033223
06:34:54|0.0033223
06:34:55|0.0033223
06:34:56|0.0033223
06:34:57|0.0033221
06:34:59|0.0033221
06:34:59|0.0033213
06:35:00|0.0033211
06:35:01|0.00332
06:35:02|0.0033207
06:35:03|0.0033207
06:35:04|0.0033207
06:35:05|0.0033207
06:35:06|0.0033207
06:35:07|0.0033207
06:35:08|0.0033211
06:35:09|0.0033211
06:35:10|0.0033211
06:35:11|0.0033204
06:35:12|0.0033203
06:35:14|0.0033205
06:35:15|0.0033214
06:35:16|0.0033214
06:35:17|0.0033214
06:35:18|0.0033209
06:35:19|0.0033205
06:35:20|0.0033205
06:35:21|0.0033205
06:35:22|0.0033205
06:35:23|0.0033205
06:35:24|0.0033205
06:35:25|0.0033205
06:35:26|0.0033205
06:35:27|0.0033205
06:35:28|0.0033204
06:35:29|0.0033204
06:35:30|0.0033204
06:35:31|0.0033202
06:35:32|0.0033202
06:35:33|0.0033202
06:35:34|0.0033204
06:35:35|0.0033204
06:35:36|0.0033207
06:35:37|0.0033207
06:35:39|0.0033207
06:35:40|0.0033207
06:35:41|0.003321
06:35:42|0.0033205
06:35:43|0.0033205
06:35:44|0.0033202
06:35:46|0.0033201
06:35:46|0.0033204
06:35:48|0.0033209
06:35:49|0.0033209
06:35:50|0.0033218
06:35:51|0.0033218
06:35:52|0.0033213
06:35:53|0.0033213
06:35:54|0.0033213
06:35:55|0.0033213
06:35:56|0.0033213
06:35:57|0.0033224
06:35:58|0.0033218
06:35:59|0.0033218
06:36:00|0.0033227
06:36:01|0.0033227
06:36:01|0.0033227
06:36:03|0.0033227
06:36:05|0.0033227
06:36:06|0.0033227
06:36:06|0.0033219
06:36:07|0.0033219
06:36:08|0.0033219
06:36:10|0.0033229
06:36:11|0.0033229
06:36:12|0.0033229
06:36:13|0.0033229
06:36:15|0.0033229
06:36:15|0.0033229
06:36:17|0.0033229
06:36:17|0.0033229
06:36:18|0.0033229
06:36:19|0.0033229
06:36:20|0.0033213
06:36:21|0.0033211
06:36:22|0.0033211
06:36:23|0.0033211
06:36:24|0.0033211
06:36:25|0.0033221
06:36:26|0.0033221
06:36:27|0.0033221
06:36:29|0.0033221
06:36:29|0.0033221
06:36:30|0.0033221
06:36:31|0.0033221
06:36:32|0.0033221
06:36:33|0.0033221
06:36:34|0.0033221
06:36:35|0.0033221
06:36:36|0.0033221
06:36:37|0.0033216
06:36:39|0.0033219
06:36:41|0.0033223
06:36:43|0.0033223
06:36:44|0.0033234
06:36:46|0.0033234
06:36:47|0.0033234
06:36:48|0.0033227
06:36:49|0.0033225
06:36:50|0.0033225
06:36:51|0.0033225
06:36:53|0.0033208
06:36:54|0.0033213
06:36:55|0.0033213
06:36:56|0.0033213
06:36:57|0.0033213
06:36:58|0.0033213
06:36:59|0.0033213
06:37:00|0.0033222
06:37:01|0.0033222
06:37:01|0.0033222
06:37:04|0.0033222
06:37:04|0.0033225
06:37:06|0.0033219
06:37:07|0.0033219
06:37:08|0.0033227
06:37:09|0.0033227
06:37:10|0.0033227
06:37:11|0.0033226
06:37:12|0.0033226
06:37:13|0.0033226
06:37:14|0.0033226
06:37:15|0.0033224
06:37:16|0.0033224
06:37:17|0.0033224
06:37:18|0.0033225
06:37:19|0.0033225
06:37:20|0.0033224
06:37:21|0.0033224
06:37:22|0.0033224
06:37:23|0.0033224
06:37:24|0.0033224
06:37:25|0.0033224
06:37:26|0.0033222
06:37:27|0.0033222
06:37:28|0.0033222
06:37:29|0.0033222
06:37:30|0.0033227
06:37:31|0.0033227
06:37:32|0.0033227
06:37:33|0.0033223
06:37:34|0.0033223
06:37:35|0.0033223
06:37:36|0.0033224
06:37:37|0.0033216
06:37:38|0.0033223
06:37:40|0.0033223
06:37:42|0.0033223
06:37:43|0.0033223
06:37:43|0.0033224
06:37:44|0.0033224
06:37:46|0.0033224
06:37:47|0.0033237
06:37:48|0.0033237
06:37:48|0.0033237
06:37:50|0.0033237
06:37:52|0.0033237
06:37:52|0.0033223
06:37:54|0.0033223
06:37:55|0.0033223
06:37:56|0.0033223
06:37:57|0.0033233
06:37:59|0.0033224
06:37:59|0.0033224
06:38:00|0.0033224
06:38:02|0.0033224
06:38:02|0.0033224
06:38:03|0.0033229
06:38:04|0.0033229
06:38:06|0.0033229
06:38:08|0.0033229
06:38:08|0.0033229
06:38:09|0.0033229
06:38:10|0.0033229
06:38:11|0.0033229
06:38:12|0.0033225
06:38:13|0.0033225
06:38:14|0.0033225
06:38:16|0.0033225
06:38:16|0.0033225
06:38:17|0.0033217
06:38:18|0.0033222
06:38:19|0.0033222
06:38:20|0.0033216
06:38:21|0.0033216
06:38:22|0.0033213
06:38:23|0.0033213
06:38:24|0.0033219
06:38:25|0.0033219
06:38:26|0.0033219
06:38:27|0.0033219
06:38:28|0.0033219
06:38:29|0.0033215
06:38:30|0.0033215
06:38:31|0.0033215
06:38:32|0.0033215
06:38:33|0.0033215
06:38:34|0.0033215
06:38:35|0.0033217
06:38:36|0.0033217
06:38:37|0.0033217
06:38:38|0.0033223
06:38:39|0.0033223
06:38:41|0.0033214
06:38:43|0.0033209
06:38:44|0.0033209
06:38:45|0.0033209
06:38:47|0.0033227
06:38:47|0.0033227
06:38:49|0.0033212
06:38:50|0.0033212
06:38:51|0.0033208
06:38:52|0.0033208
06:38:53|0.0033208
06:38:54|0.0033208
06:38:56|0.0033201
06:38:57|0.0033202
06:38:58|0.0033202
06:38:59|0.0033202
06:39:00|0.0033201
06:39:01|0.0033201
06:39:02|0.0033201
06:39:03|0.0033201
06:39:05|0.0033201
06:39:05|0.0033201
06:39:07|0.0033201
06:39:07|0.0033201
06:39:08|0.0033201
06:39:10|0.0033201
06:39:10|0.00332
06:39:13|0.0033189
06:39:14|0.0033188
06:39:15|0.0033191
06:39:16|0.0033191
06:39:17|0.0033191
06:39:18|0.0033191
06:39:20|0.0033192
06:39:21|0.0033204
06:39:22|0.0033204
06:39:22|0.0033204
06:39:23|0.0033204
06:39:24|0.0033212
06:39:25|0.0033213
06:39:27|0.0033213
06:39:27|0.0033213
06:39:28|0.0033213
06:39:29|0.0033213
06:39:30|0.003321
06:39:31|0.0033204
06:39:32|0.0033204
06:39:33|0.0033204
06:39:34|0.0033204
06:39:35|0.0033211
06:39:36|0.0033211
06:39:38|0.0033211
06:39:38|0.0033211
06:39:40|0.0033211
06:39:41|0.0033211
06:39:42|0.0033211
06:39:44|0.0033211
06:39:46|0.0033211
06:39:47|0.0033211
06:39:47|0.0033211
06:39:49|0.0033211
06:39:51|0.0033211
06:39:52|0.0033211
06:39:54|0.0033211
06:39:54|0.0033211
06:39:56|0.0033209
06:39:57|0.0033209
06:39:58|0.0033209
06:39:59|0.0033209
06:39:59|0.0033216
06:40:01|0.0033213
06:40:02|0.0033213
06:40:02|0.0033219
06:40:04|0.0033215
06:40:04|0.0033215
06:40:06|0.0033215
06:40:06|0.0033207
06:40:07|0.0033207
06:40:08|0.0033207
06:40:10|0.0033207
06:40:10|0.0033207
06:40:11|0.0033207
06:40:12|0.0033207
06:40:13|0.0033212
06:40:14|0.0033212
06:40:16|0.0033205
06:40:17|0.0033205
06:40:17|0.0033205
06:40:18|0.0033205
06:40:20|0.0033205
06:40:21|0.0033202
06:40:22|0.00332
06:40:22|0.00332
06:40:23|0.0033199
06:40:25|0.0033199
06:40:26|0.0033199
06:40:26|0.0033199
06:40:27|0.0033199
06:40:29|0.0033199
06:40:30|0.0033199
06:40:31|0.0033199
06:40:32|0.0033199
06:40:32|0.0033199
06:40:33|0.0033214
06:40:34|0.0033214
06:40:35|0.0033227
06:40:37|0.0033227
06:40:38|0.0033227
06:40:38|0.0033218
06:40:40|0.0033228
06:40:41|0.0033226
06:40:41|0.0033226
06:40:43|0.0033224
06:40:45|0.0033218
06:40:46|0.0033218
06:40:47|0.0033218
06:40:47|0.0033218
06:40:50|0.0033218
06:40:51|0.003322
06:40:52|0.003322
06:40:53|0.003322
06:40:54|0.003322
06:40:56|0.0033219
06:40:56|0.0033219
06:40:57|0.0033219
06:40:59|0.0033219
06:40:59|0.0033215
06:41:00|0.0033215
06:41:02|0.0033215
06:41:03|0.0033215
06:41:04|0.0033215
06:41:04|0.0033215
06:41:07|0.0033215
06:41:07|0.0033212
06:41:09|0.0033208
06:41:09|0.0033208
06:41:11|0.0033197
06:41:11|0.0033198
06:41:13|0.0033198
06:41:14|0.0033198
06:41:15|0.0033198
06:41:16|0.0033205
06:41:17|0.0033205
06:41:18|0.0033205
06:41:19|0.0033205
06:41:20|0.0033205
06:41:21|0.0033203
06:41:22|0.0033203
06:41:23|0.0033206
06:41:24|0.0033206
06:41:25|0.0033206
06:41:26|0.0033206
06:41:27|0.0033205
06:41:28|0.0033205
06:41:29|0.0033205
06:41:30|0.0033205
06:41:31|0.0033208
06:41:32|0.0033208
06:41:33|0.0033207
06:41:34|0.0033207
06:41:35|0.003321
06:41:36|0.003321
06:41:37|0.0033213
06:41:38|0.0033214
06:41:39|0.0033214
06:41:40|0.0033217
06:41:41|0.0033199
06:41:42|0.0033199
06:41:43|0.0033199
06:41:45|0.0033199
06:41:46|0.0033204
06:41:47|0.0033204
06:41:49|0.0033204
06:41:50|0.0033208
06:41:50|0.0033208
06:41:52|0.0033208
06:41:52|0.0033208
06:41:53|0.0033214
06:41:56|0.0033214
06:41:56|0.0033214
06:41:57|0.0033214
06:41:58|0.0033209
06:41:59|0.0033209
06:42:00|0.0033209
06:42:02|0.0033216
06:42:03|0.0033216
06:42:04|0.0033213
06:42:05|0.0033208
06:42:06|0.0033208
06:42:07|0.0033208
06:42:08|0.003321
06:42:09|0.003321
06:42:10|0.0033211
06:42:11|0.0033211
06:42:11|0.0033211
06:42:12|0.0033211
06:42:14|0.0033211
06:42:15|0.0033211
06:42:16|0.0033211
06:42:17|0.0033211
06:42:18|0.0033211
06:42:20|0.0033208
06:42:20|0.0033208
06:42:21|0.0033208
06:42:22|0.0033206
06:42:23|0.0033206
06:42:25|0.0033206
06:42:25|0.0033204
06:42:26|0.0033204
06:42:27|0.0033204
06:42:28|0.0033202
06:42:29|0.0033204
06:42:30|0.0033204
06:42:31|0.0033204
06:42:32|0.0033204
06:42:33|0.0033211
06:42:34|0.0033211
06:42:35|0.0033211
06:42:36|0.0033211
06:42:37|0.0033211
06:42:38|0.0033211
06:42:39|0.0033201
06:42:40|0.0033201
06:42:41|0.0033201
06:42:42|0.0033201
06:42:43|0.0033201
06:42:45|0.0033201
06:42:45|0.003321
06:42:48|0.003321
06:42:49|0.0033213
06:42:50|0.0033213
06:42:51|0.0033214
06:42:53|0.0033214
06:42:53|0.0033214
06:42:54|0.0033214
06:42:56|0.0033211
06:42:56|0.0033211
06:42:57|0.0033211
06:42:59|0.0033211
06:43:01|0.0033211
06:43:01|0.0033211
06:43:02|0.0033211
06:43:03|0.0033211
06:43:05|0.0033211
06:43:05|0.0033216
06:43:06|0.0033216
06:43:07|0.0033216
06:43:08|0.0033216
06:43:10|0.0033204
06:43:11|0.0033201
06:43:11|0.0033201
06:43:12|0.0033201
06:43:13|0.0033201
06:43:15|0.0033201
06:43:16|0.0033201
06:43:17|0.0033205
06:43:18|0.0033205
06:43:19|0.0033205
06:43:21|0.0033194
06:43:21|0.0033194
06:43:22|0.0033215
06:43:23|0.0033215
06:43:24|0.0033215
06:43:25|0.0033215
06:43:26|0.0033215
06:43:27|0.0033215
06:43:28|0.0033215
06:43:29|0.0033207
06:43:30|0.0033207
06:43:32|0.0033207
06:43:33|0.0033207
06:43:34|0.0033207
06:43:35|0.0033207
06:43:36|0.0033204
06:43:37|0.0033204
06:43:38|0.0033204
06:43:39|0.0033204
06:43:40|0.0033204
06:43:41|0.0033197
06:43:42|0.0033194
06:43:43|0.0033194
06:43:44|0.0033199
06:43:45|0.0033199
06:43:46|0.0033192
06:43:48|0.0033192
06:43:49|0.0033198
06:43:50|0.0033199
06:43:51|0.0033197
06:43:53|0.0033197
06:43:53|0.0033195
06:43:54|0.0033195
06:43:56|0.0033195
06:43:56|0.0033195
06:43:58|0.0033192
06:43:59|0.0033192
06:44:00|0.0033192
06:44:01|0.0033194
06:44:02|0.0033197
06:44:03|0.0033197
06:44:04|0.0033197
06:44:05|0.0033197
06:44:06|0.0033194
06:44:07|0.0033194
06:44:09|0.0033194
06:44:10|0.0033194
06:44:12|0.0033195
06:44:12|0.0033195
06:44:13|0.0033195
06:44:14|0.0033195
06:44:15|0.0033201
06:44:16|0.0033201
06:44:17|0.0033206
06:44:18|0.0033194
06:44:19|0.0033194
06:44:20|0.00332
06:44:21|0.0033197
06:44:22|0.0033197
06:44:23|0.0033197
06:44:24|0.0033197
06:44:25|0.0033197
06:44:26|0.0033197
06:44:27|0.0033203
06:44:28|0.0033203
06:44:29|0.0033201
06:44:30|0.0033201
06:44:31|0.0033201
06:44:32|0.0033201
06:44:33|0.0033201
06:44:35|0.0033199
06:44:36|0.0033199
06:44:36|0.0033199
06:44:37|0.0033199
06:44:38|0.0033199
06:44:39|0.0033199
06:44:40|0.0033192
06:44:41|0.0033192
06:44:42|0.0033198
06:44:43|0.0033198
06:44:44|0.0033198
06:44:45|0.0033204
06:44:47|0.0033196
06:44:48|0.0033196
06:44:49|0.0033196
06:44:50|0.0033196
06:44:51|0.0033196
06:44:53|0.0033196
06:44:54|0.0033185
06:44:55|0.0033185
06:44:57|0.0033185
06:44:58|0.0033176
06:44:59|0.0033176
06:45:01|0.0033181
06:45:01|0.0033181
06:45:03|0.0033181
06:45:04|0.0033181
06:45:05|0.0033175
06:45:07|0.0033169
06:45:09|0.0033171
06:45:09|0.0033171
06:45:10|0.0033171
06:45:11|0.0033171
06:45:12|0.0033173
06:45:13|0.0033173
06:45:14|0.0033173
06:45:15|0.0033168
06:45:17|0.0033168
06:45:18|0.0033168
06:45:18|0.0033154
06:45:19|0.0033148
06:45:20|0.0033148
06:45:21|0.0033148
06:45:22|0.0033148
06:45:23|0.0033163
06:45:24|0.0033163
06:45:26|0.0033163
06:45:26|0.0033169
06:45:27|0.0033169
06:45:28|0.0033169
06:45:29|0.0033169
06:45:31|0.0033169
06:45:31|0.0033169
06:45:32|0.0033171
06:45:33|0.0033171
06:45:34|0.0033172
06:45:35|0.0033166
06:45:36|0.0033166
06:45:37|0.0033166
06:45:38|0.0033176
06:45:39|0.003318
06:45:40|0.0033187
06:45:41|0.003319
06:45:42|0.003319
06:45:43|0.0033192
06:45:44|0.003319
06:45:45|0.0033187
06:45:46|0.0033184
06:45:48|0.0033169
06:45:50|0.0033165
06:45:50|0.0033168
06:45:51|0.0033167
06:45:52|0.0033167
06:45:53|0.0033162
06:45:54|0.0033162
06:45:56|0.0033162
06:45:57|0.0033165
06:45:59|0.0033165
06:45:59|0.0033165
06:46:01|0.0033165
06:46:02|0.0033165
06:46:03|0.0033165
06:46:04|0.0033165
06:46:05|0.0033153
06:46:06|0.0033153
06:46:07|0.0033153
06:46:08|0.0033153
06:46:09|0.0033153
06:46:10|0.0033152
06:46:11|0.0033152
06:46:12|0.0033152
06:46:13|0.0033148
06:46:14|0.0033148
06:46:15|0.0033151
06:46:16|0.0033152
06:46:17|0.0033152
06:46:18|0.0033152
06:46:19|0.0033151
06:46:20|0.0033154
06:46:21|0.0033154
06:46:22|0.0033156
06:46:23|0.0033156
06:46:24|0.0033156
06:46:25|0.0033156
06:46:26|0.0033156
06:46:27|0.0033156
06:46:28|0.0033156
06:46:29|0.0033156
06:46:30|0.0033156
06:46:31|0.0033151
06:46:32|0.0033151
06:46:33|0.0033151
06:46:34|0.0033151
06:46:35|0.0033151
06:46:36|0.0033151
06:46:37|0.0033156
06:46:38|0.0033156
06:46:39|0.0033156
06:46:41|0.0033156
06:46:42|0.0033156
06:46:42|0.0033163
06:46:44|0.003317
06:46:45|0.003317
06:46:45|0.003317
06:46:46|0.003317
06:46:48|0.003317
06:46:48|0.0033165
06:46:50|0.0033165
06:46:52|0.0033167
06:46:53|0.0033167
06:46:54|0.0033167
06:46:55|0.0033167
06:46:56|0.0033167
06:46:57|0.0033165
06:46:58|0.0033165
06:47:00|0.0033167
06:47:01|0.0033166
06:47:01|0.0033165
06:47:02|0.0033165
06:47:03|0.0033165
06:47:04|0.0033165
06:47:05|0.003315
06:47:06|0.003315
06:47:07|0.003315
06:47:08|0.0033146
06:47:09|0.0033146
06:47:10|0.0033146
06:47:12|0.0033146
06:47:12|0.0033146
06:47:13|0.0033155
06:47:14|0.0033155
06:47:15|0.0033155
06:47:17|0.0033155
06:47:18|0.0033155
06:47:18|0.0033155
06:47:20|0.0033155
06:47:21|0.0033155
06:47:22|0.0033155
06:47:23|0.0033155
06:47:24|0.0033155
06:47:26|0.0033155
06:47:26|0.0033155
06:47:27|0.0033154
06:47:28|0.0033154
06:47:29|0.0033151
06:47:30|0.0033151
06:47:31|0.0033151
06:47:32|0.0033151
06:47:33|0.0033152
06:47:34|0.0033152
06:47:35|0.0033152
06:47:36|0.0033152
06:47:37|0.0033152
06:47:38|0.0033152
06:47:39|0.0033152
06:47:40|0.0033155
06:47:41|0.0033155
06:47:42|0.003316
06:47:43|0.0033154
06:47:45|0.0033155
06:47:45|0.0033155
06:47:46|0.0033155
06:47:47|0.0033163
06:47:48|0.0033163
06:47:50|0.0033167
06:47:52|0.0033167
06:47:53|0.0033159
06:47:54|0.0033159
06:47:55|0.0033158
06:47:56|0.0033158
06:47:57|0.0033159
06:47:59|0.0033159
06:48:00|0.0033159
06:48:01|0.0033159
06:48:01|0.0033159
06:48:04|0.0033158
06:48:04|0.0033158
06:48:05|0.0033159
06:48:06|0.0033159
06:48:07|0.0033159
06:48:09|0.0033159
06:48:10|0.0033159
06:48:10|0.0033159
06:48:11|0.0033159
06:48:12|0.0033159
06:48:14|0.0033155
06:48:15|0.0033155
06:48:15|0.0033151
06:48:16|0.0033153
06:48:17|0.0033149
06:48:18|0.0033149
06:48:19|0.0033149
06:48:21|0.0033149
06:48:21|0.0033149
06:48:23|0.0033149
06:48:24|0.0033136
06:48:24|0.0033114
06:48:26|0.0033131
06:48:28|0.0033134
06:48:28|0.003313
06:48:29|0.003313
06:48:30|0.003313
06:48:31|0.0033129
06:48:32|0.0033129
06:48:33|0.0033129
06:48:34|0.003313
06:48:35|0.003313
06:48:36|0.003313
06:48:37|0.0033127
06:48:38|0.0033127
06:48:39|0.0033127
06:48:40|0.0033127
06:48:41|0.0033112
06:48:42|0.0033111
06:48:44|0.0033114
06:48:44|0.0033107
06:48:45|0.0033106
06:48:46|0.0033106
06:48:47|0.0033105
06:48:49|0.0033108
06:48:49|0.0033111
06:48:51|0.0033114
06:48:52|0.0033114
06:48:54|0.0033114
06:48:55|0.0033119
06:48:55|0.0033119
06:48:56|0.0033119
06:48:58|0.0033119
06:48:59|0.0033119
06:49:00|0.0033126
06:49:01|0.0033126
06:49:02|0.0033126
06:49:03|0.0033126
06:49:04|0.0033123
06:49:05|0.0033123
06:49:06|0.0033123
06:49:08|0.0033122
06:49:08|0.0033122
06:49:09|0.0033131
06:49:11|0.0033131
06:49:12|0.0033131
06:49:12|0.0033131
06:49:13|0.0033131
06:49:15|0.0033131
06:49:16|0.0033131
06:49:17|0.0033131
06:49:18|0.0033131
06:49:18|0.0033133
06:49:19|0.0033133
06:49:21|0.0033133
06:49:21|0.0033131
06:49:22|0.0033131
06:49:23|0.0033131
06:49:25|0.0033131
06:49:26|0.0033131
06:49:27|0.0033131
06:49:28|0.0033131
06:49:29|0.0033131
06:49:30|0.0033145
06:49:31|0.0033142
06:49:32|0.0033145
06:49:33|0.0033145
06:49:34|0.0033145
06:49:35|0.0033149
06:49:36|0.0033149
06:49:37|0.0033149
06:49:38|0.0033149
06:49:39|0.0033155
06:49:40|0.0033155
06:49:41|0.0033155
06:49:42|0.0033156
06:49:43|0.0033156
06:49:44|0.0033156
06:49:45|0.0033156
06:49:46|0.0033154
06:49:47|0.0033139
06:49:48|0.0033135
06:49:49|0.0033135
06:49:50|0.0033135
06:49:51|0.0033135
06:49:53|0.0033135
06:49:55|0.0033135
06:49:56|0.0033139
06:49:57|0.0033139
06:49:58|0.0033139
06:49:59|0.0033139
06:50:01|0.0033132
06:50:01|0.0033132
06:50:03|0.0033132
06:50:04|0.0033132
06:50:05|0.0033123
06:50:06|0.0033123
06:50:07|0.0033121
06:50:08|0.0033116
06:50:09|0.0033121
06:50:10|0.003312
06:50:11|0.0033126
06:50:12|0.0033126
06:50:13|0.0033119
06:50:14|0.0033117
06:50:16|0.0033117
06:50:17|0.0033118
06:50:18|0.0033118
06:50:19|0.0033118
06:50:20|0.003312
06:50:22|0.003312
06:50:22|0.0033116
06:50:23|0.0033116
06:50:25|0.0033116
06:50:26|0.0033112
06:50:27|0.0033112
06:50:28|0.0033112
06:50:29|0.0033112
06:50:29|0.0033113
06:50:31|0.0033113
06:50:32|0.0033113
06:50:32|0.0033113
06:50:34|0.0033113
06:50:35|0.0033113
06:50:36|0.0033113
06:50:37|0.0033113
06:50:38|0.0033118
06:50:39|0.0033118
06:50:40|0.0033118
06:50:41|0.0033114
06:50:42|0.0033114
06:50:43|0.0033115
06:50:44|0.0033115
06:50:45|0.0033115
06:50:46|0.0033115
06:50:47|0.0033115
06:50:48|0.0033115
06:50:49|0.0033111
06:50:50|0.0033111
06:50:51|0.0033109
06:50:52|0.0033107
06:50:53|0.0033107
06:50:54|0.0033107
06:50:56|0.0033108
06:50:57|0.0033108
06:50:59|0.0033106
06:51:00|0.0033106
06:51:01|0.0033106
06:51:02|0.0033095
06:51:03|0.0033095
06:51:04|0.0033095
06:51:05|0.0033095
06:51:07|0.0033095
06:51:08|0.0033095
06:51:09|0.0033095
06:51:10|0.0033095
06:51:11|0.0033095
06:51:12|0.0033095
06:51:13|0.0033095
06:51:15|0.0033095
06:51:15|0.0033101
06:51:16|0.0033101
06:51:17|0.0033101
06:51:18|0.0033101
06:51:19|0.0033103
06:51:20|0.0033103
06:51:21|0.0033103
06:51:22|0.0033097
06:51:23|0.0033097
06:51:24|0.0033097
06:51:25|0.0033095
06:51:26|0.00331
06:51:27|0.00331
06:51:28|0.0033102
06:51:29|0.0033101
06:51:30|0.0033096
06:51:31|0.0033096
06:51:32|0.0033096
06:51:33|0.0033093
06:51:34|0.0033093
06:51:35|0.0033093
06:51:36|0.0033093
06:51:37|0.0033094
06:51:38|0.0033094
06:51:39|0.0033094
06:51:40|0.0033094
06:51:41|0.0033094
06:51:42|0.0033094
06:51:43|0.0033094
06:51:44|0.0033094
06:51:45|0.0033102
06:51:46|0.0033104
06:51:47|0.0033102
06:51:48|0.003311
06:51:49|0.003311
06:51:51|0.003311
06:51:52|0.00331
06:51:53|0.00331
06:51:54|0.0033107
06:51:56|0.0033107
06:51:58|0.0033104
06:51:59|0.0033104
06:52:00|0.0033104
06:52:02|0.0033104
06:52:03|0.0033106
06:52:04|0.0033106
06:52:06|0.0033106
06:52:06|0.0033106
06:52:08|0.0033106
06:52:08|0.0033101
06:52:09|0.0033108
06:52:11|0.003311
06:52:11|0.0033112
06:52:12|0.0033112
06:52:13|0.0033112
06:52:15|0.0033102
06:52:15|0.0033108
06:52:16|0.0033112
06:52:18|0.0033112
06:52:18|0.0033112
06:52:20|0.0033112
06:52:21|0.0033112
06:52:22|0.0033114
06:52:23|0.0033114
06:52:24|0.0033114
06:52:25|0.0033114
06:52:25|0.0033114
06:52:26|0.0033114
06:52:27|0.0033114
06:52:28|0.0033113
06:52:29|0.0033113
06:52:31|0.0033113
06:52:31|0.0033113
06:52:32|0.0033113
06:52:33|0.0033113
06:52:35|0.0033113
06:52:35|0.0033113
06:52:36|0.0033113
06:52:37|0.0033113
06:52:38|0.0033113
06:52:40|0.0033113
06:52:40|0.0033113
06:52:42|0.0033113
06:52:42|0.0033113
06:52:43|0.0033113
06:52:45|0.0033113
06:52:45|0.0033113
06:52:46|0.0033103
06:52:47|0.0033103
06:52:49|0.0033103
06:52:50|0.0033105
06:52:51|0.0033105
06:52:51|0.0033103
06:52:53|0.0033103
06:52:54|0.0033103
06:52:55|0.0033103
06:52:56|0.0033103
06:52:57|0.0033106
06:52:58|0.0033106
06:53:00|0.0033106
06:53:01|0.0033106
06:53:03|0.0033106
06:53:04|0.0033106
06:53:05|0.0033094
06:53:06|0.0033094
06:53:07|0.0033094
06:53:07|0.0033094
06:53:09|0.0033094
06:53:11|0.0033094
06:53:11|0.0033094
06:53:13|0.0033094
06:53:15|0.0033094
06:53:16|0.0033094
06:53:16|0.0033094
06:53:17|0.0033094
06:53:18|0.0033094
06:53:20|0.0033094
06:53:21|0.0033098
06:53:21|0.0033093
06:53:23|0.0033093
06:53:24|0.0033095
06:53:24|0.0033095
06:53:25|0.0033095
06:53:26|0.0033115
06:53:28|0.0033111
06:53:29|0.0033111
06:53:29|0.0033111
06:53:30|0.0033111
06:53:32|0.0033111
06:53:32|0.0033111
06:53:34|0.0033111
06:53:35|0.0033111
06:53:36|0.0033111
06:53:37|0.0033117
06:53:38|0.0033117
06:53:39|0.0033117
06:53:40|0.0033115
06:53:40|0.0033115
06:53:42|0.0033121
06:53:43|0.0033119
06:53:44|0.0033107
06:53:45|0.0033107
06:53:46|0.0033109
06:53:47|0.0033109
06:53:48|0.0033109
06:53:49|0.0033109
06:53:50|0.0033109
06:53:51|0.0033109
06:53:52|0.0033109
06:53:53|0.0033109
06:53:54|0.0033109
06:53:55|0.0033109
06:53:57|0.0033108
06:53:58|0.0033108
06:54:00|0.0033113
06:54:01|0.0033113
06:54:02|0.0033113
06:54:03|0.0033113
06:54:04|0.0033113
06:54:06|0.0033113
06:54:06|0.0033113
06:54:08|0.0033113
06:54:10|0.0033114
06:54:10|0.0033115
06:54:11|0.0033115
06:54:12|0.0033115
06:54:13|0.0033115
06:54:14|0.0033115
06:54:15|0.0033115
06:54:16|0.0033115
06:54:17|0.0033115
06:54:18|0.0033115
06:54:19|0.0033115
06:54:21|0.0033128
06:54:22|0.0033128
06:54:23|0.0033128
06:54:24|0.0033128
06:54:25|0.0033128
06:54:26|0.0033128
06:54:27|0.0033128
06:54:28|0.0033131
06:54:29|0.0033131
06:54:30|0.0033131
06:54:31|0.0033131
06:54:32|0.0033128
06:54:33|0.0033128
06:54:34|0.0033128
06:54:35|0.0033128
06:54:36|0.0033128
06:54:37|0.0033127
06:54:38|0.0033127
06:54:39|0.0033127
06:54:40|0.003312
06:54:42|0.003312
06:54:43|0.003312
06:54:44|0.003316
06:54:45|0.0033171
06:54:45|0.0033171
06:54:47|0.0033167
06:54:48|0.0033172
06:54:49|0.0033172
06:54:50|0.0033172
06:54:51|0.0033172
06:54:52|0.0033172
06:54:53|0.0033172
06:54:53|0.0033176
06:54:54|0.0033176
06:54:56|0.0033176
06:54:58|0.0033183
06:54:59|0.0033182
06:55:00|0.0033182
06:55:02|0.0033182
06:55:02|0.0033182
06:55:03|0.0033182
06:55:04|0.0033182
06:55:05|0.0033182
06:55:06|0.0033176
06:55:08|0.0033168
06:55:09|0.0033168
06:55:10|0.0033168
06:55:12|0.0033168
06:55:12|0.0033168
06:55:13|0.0033168
06:55:14|0.0033168
06:55:15|0.0033158
06:55:16|0.0033145
06:55:17|0.0033145
06:55:19|0.0033151
06:55:20|0.0033151
06:55:21|0.0033151
06:55:22|0.0033147
06:55:23|0.0033147
06:55:24|0.0033147
06:55:25|0.003314
06:55:26|0.003314
06:55:27|0.003314
06:55:28|0.0033136
06:55:29|0.0033141
06:55:30|0.0033141
06:55:31|0.0033151
06:55:32|0.0033151
06:55:33|0.0033151
06:55:34|0.0033158
06:55:35|0.0033158
06:55:36|0.0033164
06:55:37|0.003316
06:55:38|0.003316
06:55:39|0.0033151
06:55:40|0.0033151
06:55:41|0.0033151
06:55:42|0.0033151
06:55:43|0.0033151
06:55:44|0.0033151
06:55:45|0.0033151
06:55:46|0.003315
06:55:47|0.003315
06:55:48|0.003315
06:55:49|0.0033153
06:55:50|0.0033153
06:55:51|0.0033153
06:55:52|0.0033153
06:55:53|0.0033153
06:55:54|0.0033153
06:55:55|0.0033153
06:55:56|0.0033149
06:55:57|0.003315
06:55:59|0.003315
06:56:00|0.003315
06:56:02|0.003315
06:56:02|0.0033155
06:56:03|0.0033149
06:56:05|0.0033149
06:56:06|0.0033149
06:56:07|0.0033149
06:56:08|0.0033151
06:56:09|0.0033151
06:56:10|0.0033151
06:56:11|0.0033151
06:56:12|0.0033151
06:56:14|0.0033151
06:56:15|0.0033151
06:56:15|0.0033151
06:56:17|0.0033151
06:56:17|0.0033151
06:56:19|0.0033151
06:56:20|0.0033151
06:56:21|0.0033153
06:56:22|0.0033148
06:56:22|0.0033148
06:56:24|0.0033148
06:56:25|0.0033148
06:56:26|0.0033148
06:56:27|0.0033151
06:56:28|0.0033151
06:56:29|0.0033151
06:56:29|0.0033151
06:56:31|0.0033151
06:56:32|0.0033152
06:56:33|0.0033152
06:56:34|0.003315
06:56:34|0.003315
06:56:35|0.0033154
06:56:36|0.0033154
06:56:38|0.0033154
06:56:39|0.0033154
06:56:39|0.0033154
06:56:41|0.0033154
06:56:41|0.0033154
06:56:42|0.0033155
06:56:44|0.0033155
06:56:44|0.0033153
06:56:46|0.0033149
06:56:47|0.0033147
06:56:48|0.0033147
06:56:48|0.0033147
06:56:50|0.0033147
06:56:51|0.0033147
06:56:51|0.0033147
06:56:53|0.0033147
06:56:54|0.0033147
06:56:55|0.0033147
06:56:56|0.0033147
06:56:57|0.0033141
06:56:58|0.0033141
06:57:00|0.0033141
06:57:01|0.003314
06:57:02|0.003314
06:57:04|0.003314
06:57:04|0.003314
06:57:05|0.003314
06:57:07|0.0033137
06:57:07|0.0033137
06:57:08|0.0033135
06:57:09|0.0033135
06:57:10|0.0033139
06:57:11|0.0033139
06:57:12|0.0033139
06:57:13|0.0033139
06:57:14|0.0033139
06:57:15|0.0033139
06:57:16|0.0033139
06:57:18|0.0033141
06:57:19|0.0033141
06:57:20|0.0033144
06:57:22|0.0033147
06:57:22|0.0033147
06:57:24|0.0033147
06:57:25|0.0033147
06:57:25|0.0033159
06:57:26|0.0033159
06:57:27|0.0033146
06:57:29|0.0033146
06:57:29|0.0033138
06:57:31|0.0033138
06:57:32|0.0033138
06:57:33|0.0033138
06:57:33|0.0033138
06:57:34|0.0033138
06:57:35|0.0033138
06:57:36|0.0033138
06:57:37|0.0033138
06:57:38|0.0033138
06:57:40|0.0033138
06:57:41|0.0033138
06:57:41|0.0033138
06:57:42|0.003314
06:57:43|0.003314
06:57:45|0.003314
06:57:46|0.003314
06:57:46|0.0033131
06:57:47|0.0033131
06:57:48|0.0033125
06:57:49|0.0033125
06:57:51|0.0033125
06:57:51|0.0033128
06:57:53|0.0033128
06:57:53|0.0033128
06:57:54|0.0033128
06:57:55|0.0033128
06:57:56|0.0033128
06:57:57|0.0033128
06:57:59|0.0033127
06:58:00|0.0033126
06:58:02|0.0033126
06:58:04|0.0033126
06:58:04|0.0033126
06:58:05|0.0033126
06:58:07|0.0033128
06:58:08|0.0033127
06:58:09|0.0033127
06:58:11|0.0033127
06:58:12|0.0033127
06:58:12|0.0033119
06:58:13|0.0033117
06:58:14|0.0033117
06:58:15|0.0033123
06:58:17|0.0033123
06:58:18|0.0033123
06:58:18|0.0033126
06:58:20|0.0033126
06:58:21|0.0033126
06:58:22|0.0033121
06:58:23|0.0033121
06:58:24|0.0033112
06:58:25|0.0033111
06:58:26|0.0033113
06:58:27|0.0033113
06:58:28|0.0033113
06:58:29|0.0033113
06:58:30|0.0033113
06:58:31|0.0033113
06:58:32|0.0033113
06:58:33|0.0033113
06:58:34|0.0033113
06:58:34|0.0033117
06:58:36|0.0033116
06:58:37|0.0033116
06:58:38|0.0033116
06:58:38|0.003311
06:58:39|0.003311
06:58:41|0.003311
06:58:41|0.003311
06:58:43|0.003311
06:58:44|0.0033112
06:58:45|0.0033112
06:58:46|0.0033111
06:58:47|0.0033113
06:58:48|0.0033115
06:58:49|0.0033115
06:58:49|0.0033115
06:58:51|0.0033115
06:58:52|0.003311
06:58:53|0.0033107
06:58:54|0.0033123
06:58:54|0.0033123
06:58:56|0.0033127
06:58:57|0.0033118
06:58:58|0.0033118
06:58:59|0.0033118
06:59:00|0.0033118
06:59:02|0.0033118
06:59:03|0.0033118
06:59:04|0.0033118
06:59:05|0.0033117
06:59:07|0.0033124
06:59:09|0.0033124
06:59:10|0.0033124
06:59:11|0.0033129
06:59:12|0.0033129
06:59:13|0.0033133
06:59:14|0.0033133
06:59:15|0.0033129
06:59:16|0.0033129
06:59:17|0.0033129
06:59:18|0.0033122
06:59:19|0.0033122
06:59:20|0.0033122
06:59:21|0.0033122
06:59:22|0.0033126
06:59:23|0.0033126
06:59:24|0.0033126
06:59:25|0.0033126
06:59:26|0.0033126
06:59:27|0.0033126
06:59:28|0.0033125
06:59:29|0.0033132
06:59:30|0.0033128
06:59:31|0.0033128
06:59:32|0.0033128
06:59:33|0.0033138
06:59:34|0.0033138
06:59:35|0.0033138
06:59:36|0.0033138
06:59:37|0.0033138
06:59:38|0.0033144
06:59:39|0.0033142
06:59:40|0.0033134
06:59:41|0.0033134
06:59:42|0.0033134
06:59:43|0.0033134
06:59:44|0.0033134
06:59:45|0.0033134
06:59:46|0.0033134
06:59:47|0.0033134
06:59:48|0.0033134
06:59:49|0.0033134
06:59:50|0.0033129
06:59:51|0.0033133
06:59:52|0.0033125
06:59:53|0.0033125
06:59:54|0.0033125
06:59:55|0.0033124
06:59:56|0.0033124
06:59:57|0.0033124
06:59:58|0.0033127
06:59:59|0.0033115
07:00:00|0.0033106
07:00:01|0.0033106
07:00:03|0.0033098
07:00:04|0.0033097
07:00:05|0.0033101
07:00:06|0.0033101
07:00:08|0.0033101
07:00:09|0.0033101
07:00:10|0.003313
07:00:11|0.003313
07:00:12|0.0033127
07:00:13|0.0033123
07:00:14|0.0033123
07:00:15|0.0033131
07:00:16|0.0033131
07:00:18|0.0033131
07:00:19|0.0033131
07:00:20|0.0033131
07:00:21|0.0033131
07:00:22|0.0033131
07:00:23|0.0033131
07:00:23|0.0033131
07:00:25|0.0033131
07:00:25|0.0033131
07:00:26|0.0033129
07:00:28|0.0033129
07:00:29|0.0033129
07:00:30|0.003313
07:00:31|0.0033131
07:00:32|0.0033133
07:00:33|0.0033133
07:00:34|0.0033133
07:00:35|0.0033133
07:00:36|0.0033133
07:00:37|0.0033132
07:00:38|0.0033132
07:00:39|0.0033132
07:00:40|0.0033132
07:00:41|0.0033132
07:00:42|0.0033132
07:00:43|0.0033132
07:00:44|0.0033132
07:00:45|0.0033134
07:00:46|0.0033134
07:00:47|0.0033134
07:00:48|0.0033134
07:00:49|0.0033134
07:00:50|0.0033133
07:00:51|0.0033134
07:00:52|0.0033134
07:00:53|0.0033137
07:00:54|0.0033137
07:00:55|0.0033137
07:00:56|0.0033137
07:00:57|0.0033135
07:00:58|0.0033135
07:00:59|0.0033147
07:01:01|0.0033174
07:01:02|0.0033178
07:01:03|0.0033178
07:01:04|0.0033175
07:01:06|0.0033172
07:01:07|0.0033168
07:01:08|0.0033168
07:01:09|0.0033164
07:01:09|0.0033171
07:01:11|0.0033171
07:01:12|0.0033171
07:01:13|0.0033171
07:01:14|0.0033171
07:01:15|0.0033171
07:01:16|0.0033165
07:01:17|0.0033165
07:01:18|0.0033165
07:01:19|0.0033165
07:01:20|0.0033165
07:01:21|0.0033161
07:01:21|0.0033161
07:01:23|0.0033161
07:01:24|0.0033161
07:01:25|0.0033161
07:01:25|0.0033161
07:01:27|0.0033161
07:01:28|0.0033161
07:01:29|0.0033161
07:01:30|0.0033161
07:01:31|0.0033163
07:01:31|0.0033163
07:01:33|0.0033163
07:01:34|0.0033163
07:01:35|0.0033163
07:01:36|0.0033163
07:01:37|0.0033164
07:01:38|0.0033164
07:01:38|0.0033165
07:01:40|0.0033165
07:01:41|0.0033165
07:01:41|0.0033169
07:01:43|0.0033169
07:01:44|0.0033169
07:01:45|0.0033169
07:01:46|0.0033169
07:01:47|0.0033169
07:01:48|0.0033169
07:01:49|0.0033169
07:01:50|0.0033169
07:01:51|0.0033169
07:01:52|0.0033169
07:01:53|0.0033168
07:01:54|0.0033168
07:01:55|0.0033169
07:01:56|0.0033169
07:01:57|0.0033169
07:01:58|0.0033169
07:01:59|0.0033167
07:01:59|0.0033167
07:02:00|0.003317
07:02:02|0.003317
07:02:03|0.003317
07:02:05|0.0033174
07:02:05|0.0033174
07:02:07|0.0033176
07:02:08|0.0033176
07:02:09|0.0033176
07:02:11|0.0033176
07:02:12|0.0033176
07:02:13|0.0033177
07:02:13|0.0033177
07:02:14|0.0033177
07:02:16|0.0033171
07:02:16|0.0033171
07:02:17|0.0033175
07:02:18|0.0033173
07:02:19|0.0033173
07:02:21|0.0033176
07:02:22|0.0033177
07:02:23|0.0033177
07:02:24|0.0033177
07:02:25|0.0033177
07:02:26|0.0033177
07:02:27|0.0033178
07:02:28|0.0033178
07:02:29|0.0033178
07:02:30|0.0033178
07:02:31|0.0033178
07:02:32|0.0033178
07:02:33|0.0033177
07:02:34|0.0033176
07:02:35|0.0033177
07:02:36|0.0033177
07:02:38|0.003318
07:02:38|0.003318
07:02:39|0.0033177
07:02:40|0.0033183
07:02:41|0.0033183
07:02:42|0.0033183
07:02:43|0.0033184
07:02:44|0.0033184
07:02:45|0.0033184
07:02:46|0.0033184
07:02:47|0.0033184
07:02:48|0.0033179
07:02:49|0.0033176
07:02:50|0.0033177
07:02:51|0.0033177
07:02:52|0.0033176
07:02:53|0.0033169
07:02:54|0.0033168
07:02:56|0.0033168
07:02:56|0.0033164
07:02:57|0.0033173
07:02:58|0.0033179
07:02:59|0.0033179
07:03:00|0.0033179
07:03:01|0.0033179
07:03:03|0.0033179
07:03:03|0.0033179
07:03:04|0.0033165
07:03:05|0.0033165
07:03:07|0.0033165
07:03:07|0.0033165
07:03:09|0.0033165
07:03:09|0.0033165
07:03:10|0.0033175
07:03:11|0.0033166
07:03:12|0.0033166
07:03:14|0.0033179
07:03:15|0.0033179
07:03:16|0.0033186
07:03:17|0.0033193
07:03:18|0.00332
07:03:18|0.0033202
07:03:19|0.0033205
07:03:20|0.0033201
07:03:21|0.0033201
07:03:23|0.0033201
07:03:24|0.0033201
07:03:24|0.0033201
07:03:25|0.0033201
07:03:27|0.0033199
07:03:27|0.0033199
07:03:28|0.0033199
07:03:30|0.0033199
07:03:31|0.0033196
07:03:32|0.0033203
07:03:32|0.0033203
07:03:33|0.0033203
07:03:34|0.0033203
07:03:35|0.0033203
07:03:36|0.0033203
07:03:37|0.0033203
07:03:39|0.0033203
07:03:39|0.0033198
07:03:41|0.0033198
07:03:42|0.0033194
07:03:43|0.0033194
07:03:43|0.003319
07:03:44|0.003319
07:03:45|0.003319
07:03:46|0.003319
07:03:47|0.0033192
07:03:48|0.0033185
07:03:49|0.0033185
07:03:51|0.0033185
07:03:52|0.0033185
07:03:52|0.0033185
07:03:53|0.0033185
07:03:55|0.0033185
07:03:55|0.0033185
07:03:56|0.0033185
07:03:57|0.0033185
07:03:59|0.0033185
07:04:00|0.0033185
07:04:00|0.0033185
07:04:01|0.0033185
07:04:03|0.0033185
07:04:04|0.0033193
07:04:04|0.0033193
07:04:06|0.0033193
07:04:07|0.0033193
07:04:08|0.0033193
07:04:09|0.0033193
07:04:10|0.0033193
07:04:11|0.0033193
07:04:12|0.0033188
07:04:13|0.0033188
07:04:14|0.0033183
07:04:15|0.0033175
07:04:16|0.0033175
07:04:17|0.0033175
07:04:18|0.0033175
07:04:19|0.0033175
07:04:20|0.0033175
07:04:21|0.0033175
07:04:22|0.0033175
07:04:23|0.0033175
07:04:24|0.0033175
07:04:25|0.003319
07:04:26|0.003319
07:04:27|0.003319
07:04:28|0.003319
07:04:29|0.0033188
07:04:30|0.0033188
07:04:31|0.0033183
07:04:32|0.0033183
07:04:33|0.0033183
07:04:34|0.0033187
07:04:35|0.0033189
07:04:36|0.0033194
07:04:37|0.0033195
07:04:38|0.0033195
07:04:39|0.0033195
07:04:40|0.0033196
07:04:41|0.003319
07:04:43|0.003319
07:04:43|0.0033194
07:04:44|0.0033194
07:04:46|0.0033196
07:04:47|0.0033196
07:04:48|0.0033196
07:04:49|0.0033196
07:04:50|0.003319
07:04:51|0.0033187
07:04:51|0.0033188
07:04:53|0.0033188
07:04:54|0.0033188
07:04:55|0.0033185
07:04:55|0.0033191
07:04:56|0.0033191
07:04:58|0.0033193
07:04:59|0.0033192
07:05:00|0.0033193
07:05:01|0.0033193
07:05:02|0.0033193
07:05:03|0.0033193
07:05:04|0.0033193
07:05:05|0.0033193
07:05:06|0.0033193
07:05:08|0.0033193
07:05:09|0.0033193
07:05:10|0.0033188
07:05:11|0.0033188
07:05:12|0.0033188
07:05:14|0.0033188
07:05:14|0.0033187
07:05:16|0.0033187
07:05:17|0.0033187
07:05:17|0.00332
07:05:19|0.0033205
07:05:19|0.0033205
07:05:21|0.0033203
07:05:21|0.0033203
07:05:23|0.0033203
07:05:23|0.0033203
07:05:25|0.0033203
07:05:26|0.0033205
07:05:26|0.0033205
07:05:27|0.0033205
07:05:29|0.0033205
07:05:29|0.0033205
07:05:30|0.0033198
07:05:31|0.0033198
07:05:32|0.0033198
07:05:33|0.0033198
07:05:34|0.0033198
07:05:36|0.0033198
07:05:36|0.00332
07:05:37|0.00332
07:05:38|0.00332
07:05:39|0.0033198
07:05:40|0.0033198
07:05:41|0.0033198
07:05:42|0.0033198
07:05:44|0.0033198
07:05:44|0.0033198
07:05:45|0.0033198
07:05:46|0.0033195
07:05:48|0.0033195
07:05:48|0.0033204
07:05:49|0.0033204
07:05:50|0.0033204
07:05:52|0.0033201
07:05:53|0.0033196
07:05:53|0.0033207
07:05:55|0.0033216
07:05:55|0.0033217
07:05:56|0.0033217
07:05:58|0.0033217
07:05:59|0.0033213
07:05:59|0.0033213
07:06:00|0.0033217
07:06:01|0.0033217
07:06:02|0.0033217
07:06:03|0.0033217
07:06:05|0.003321
07:06:06|0.003321
07:06:07|0.003321
07:06:09|0.0033214
07:06:10|0.0033214
07:06:11|0.0033211
07:06:13|0.0033211
07:06:14|0.0033216
07:06:15|0.003321
07:06:15|0.003321
07:06:16|0.003321
07:06:18|0.0033222
07:06:19|0.0033223
07:06:19|0.0033217
07:06:20|0.0033218
07:06:21|0.0033217
07:06:23|0.0033217
07:06:24|0.0033218
07:06:25|0.0033211
07:06:26|0.0033209
07:06:28|0.0033232
07:06:29|0.0033228
07:06:30|0.003323
07:06:30|0.0033226
07:06:32|0.0033226
07:06:33|0.0033233
07:06:34|0.0033233
07:06:35|0.0033233
07:06:36|0.0033233
07:06:37|0.0033233
07:06:38|0.0033233
07:06:39|0.0033233
07:06:40|0.0033226
07:06:41|0.0033226
07:06:42|0.0033226
07:06:43|0.0033226
07:06:44|0.0033226
07:06:46|0.0033226
07:06:47|0.0033226
07:06:48|0.0033225
07:06:49|0.0033236
07:06:50|0.0033236
07:06:51|0.0033239
07:06:52|0.003324
07:06:53|0.003324
07:06:54|0.0033234
07:06:55|0.0033235
07:06:56|0.0033235
07:06:57|0.0033237
07:06:58|0.0033233
07:06:59|0.0033238
07:07:00|0.0033238
07:07:01|0.0033238
07:07:02|0.0033238
07:07:03|0.0033238
07:07:04|0.0033238
07:07:05|0.003323
07:07:06|0.003323
07:07:07|0.003323
07:07:08|0.003323
07:07:10|0.0033235
07:07:11|0.0033235
07:07:11|0.0033235
07:07:13|0.0033235
07:07:14|0.0033235
07:07:14|0.0033235
07:07:16|0.0033235
07:07:17|0.0033235
07:07:18|0.0033244
07:07:19|0.0033244
07:07:20|0.0033257
07:07:21|0.0033252
07:07:22|0.0033254
07:07:23|0.0033262
07:07:24|0.0033255
07:07:25|0.0033255
07:07:26|0.0033249
07:07:28|0.0033249
07:07:29|0.0033249
07:07:29|0.0033249
07:07:30|0.0033253
07:07:31|0.0033253
07:07:33|0.0033253
07:07:33|0.0033267
07:07:35|0.0033267
07:07:36|0.0033267
07:07:36|0.0033267
07:07:38|0.0033267
07:07:38|0.0033267
07:07:40|0.0033267
07:07:41|0.0033273
07:07:41|0.0033277
07:07:42|0.0033273
07:07:44|0.0033284
07:07:44|0.0033284
07:07:46|0.0033284
07:07:47|0.0033284
07:07:47|0.0033314
07:07:48|0.003332
07:07:50|0.0033323
07:07:50|0.0033321
07:07:52|0.0033321
07:07:53|0.0033336
07:07:54|0.0033336
07:07:55|0.0033324
07:07:56|0.0033324
07:07:57|0.0033324
07:07:58|0.0033324
07:07:59|0.0033324
07:08:00|0.0033337
07:08:01|0.0033342
07:08:02|0.0033341
07:08:03|0.0033341
07:08:04|0.0033341
07:08:05|0.0033341
07:08:06|0.0033341
07:08:07|0.0033341
07:08:08|0.0033341
07:08:10|0.0033344
07:08:11|0.0033347
07:08:12|0.0033344
07:08:13|0.0033344
07:08:15|0.0033344
07:08:16|0.0033348
07:08:18|0.0033351
07:08:18|0.0033354
07:08:19|0.0033354
07:08:21|0.0033354
07:08:22|0.0033354
07:08:23|0.0033347
07:08:24|0.0033357
07:08:26|0.0033357
07:08:26|0.0033366
07:08:27|0.0033368
07:08:29|0.0033359
07:08:30|0.0033345
07:08:31|0.0033345
07:08:32|0.0033345
07:08:33|0.0033345
07:08:34|0.0033353
07:08:35|0.0033353
07:08:36|0.0033349
07:08:37|0.0033337
07:08:38|0.0033337
07:08:39|0.0033337
07:08:40|0.0033331
07:08:41|0.0033331
07:08:42|0.0033347
07:08:43|0.0033343
07:08:44|0.0033343
07:08:45|0.0033343
07:08:46|0.0033334
07:08:47|0.0033333
07:08:48|0.0033333
07:08:49|0.003333
07:08:50|0.003333
07:08:52|0.0033315
07:08:52|0.0033306
07:08:54|0.0033306
07:08:55|0.0033306
07:08:56|0.0033306
07:08:57|0.0033298
07:08:58|0.0033298
07:08:58|0.0033298
07:09:00|0.0033298
07:09:00|0.0033292
07:09:02|0.0033292
07:09:02|0.0033292
07:09:04|0.0033292
07:09:04|0.0033292
07:09:07|0.0033292
07:09:07|0.0033292
07:09:08|0.0033314
07:09:10|0.0033314
07:09:12|0.0033325
07:09:13|0.0033325
07:09:15|0.0033324
07:09:16|0.0033324
07:09:17|0.0033324
07:09:18|0.0033324
07:09:19|0.0033331
07:09:20|0.0033331
07:09:21|0.0033324
07:09:22|0.0033324
07:09:23|0.0033324
07:09:24|0.0033324
07:09:25|0.0033324
07:09:26|0.0033341
07:09:27|0.0033341
07:09:28|0.0033341
07:09:29|0.0033344
07:09:30|0.0033344
07:09:32|0.0033326
07:09:33|0.0033329
07:09:33|0.0033329
07:09:35|0.0033328
07:09:35|0.0033329
07:09:36|0.0033329
07:09:37|0.0033329
07:09:38|0.0033329
07:09:40|0.0033329
07:09:41|0.0033327
07:09:41|0.0033335
07:09:42|0.0033335
07:09:44|0.0033335
07:09:44|0.0033335
07:09:46|0.0033335
07:09:47|0.0033335
07:09:48|0.0033335
07:09:48|0.0033335
07:09:49|0.0033335
07:09:51|0.0033335
07:09:52|0.0033342
07:09:52|0.0033346
07:09:54|0.0033346
07:09:54|0.0033346
07:09:55|0.0033342
07:09:57|0.0033347
07:09:57|0.0033345
07:09:59|0.003333
07:09:59|0.003334
07:10:01|0.0033339
07:10:02|0.0033339
07:10:03|0.0033339
07:10:04|0.0033339
07:10:05|0.0033334
07:10:06|0.0033325
07:10:07|0.0033322
07:10:08|0.003333
07:10:09|0.0033327
07:10:10|0.0033327
07:10:11|0.0033327
07:10:13|0.0033322
07:10:15|0.0033322
07:10:15|0.0033328
07:10:17|0.0033322
07:10:19|0.0033322
07:10:20|0.0033322
07:10:22|0.0033341
07:10:22|0.0033341
07:10:24|0.0033346
07:10:25|0.0033346
07:10:26|0.0033346
07:10:27|0.0033346
07:10:27|0.0033346
07:10:28|0.0033346
07:10:30|0.0033346
07:10:31|0.0033346
07:10:32|0.0033349
07:10:33|0.0033356
07:10:34|0.0033356
07:10:34|0.0033358
07:10:35|0.0033358
07:10:37|0.0033357
07:10:37|0.0033357
07:10:39|0.0033359
07:10:40|0.0033359
07:10:41|0.0033359
07:10:42|0.0033359
07:10:43|0.0033359
07:10:44|0.003336
07:10:45|0.0033362
07:10:46|0.0033367
07:10:47|0.0033367
07:10:48|0.0033369
07:10:49|0.0033369
07:10:50|0.0033369
07:10:51|0.003337
07:10:51|0.0033372
07:10:53|0.0033372
07:10:53|0.0033372
07:10:55|0.0033376
07:10:56|0.0033385
07:10:57|0.0033392
07:10:58|0.0033378
07:10:59|0.0033384
07:10:59|0.0033379
07:11:01|0.0033402
07:11:02|0.0033394
07:11:03|0.0033391
07:11:04|0.0033406
07:11:05|0.0033398
07:11:06|0.0033398
07:11:06|0.0033401
07:11:08|0.0033401
07:11:08|0.0033408
07:11:09|0.0033408
07:11:10|0.0033408
07:11:12|0.0033407
07:11:14|0.0033407
07:11:15|0.0033406
07:11:16|0.0033406
07:11:17|0.0033411
07:11:19|0.0033408
07:11:19|0.0033422
07:11:20|0.0033422
07:11:21|0.0033426
07:11:23|0.0033426
07:11:23|0.0033423
07:11:24|0.0033422
07:11:26|0.0033422
07:11:26|0.0033408
07:11:27|0.0033401
07:11:28|0.00334
07:11:29|0.0033404
07:11:30|0.0033403
07:11:31|0.0033403
07:11:32|0.00334
07:11:34|0.0033385
07:11:34|0.0033394
07:11:35|0.0033379
07:11:36|0.003338
07:11:38|0.0033386
07:11:38|0.0033386
07:11:40|0.0033386
07:11:41|0.0033375
07:11:42|0.0033367
07:11:43|0.0033364
07:11:44|0.0033371
07:11:44|0.0033371
07:11:46|0.0033368
07:11:46|0.0033364
07:11:47|0.0033365
07:11:49|0.0033363
07:11:50|0.0033363
07:11:51|0.0033361
07:11:52|0.0033361
07:11:53|0.0033355
07:11:53|0.0033355
07:11:54|0.0033355
07:11:56|0.0033365
07:11:57|0.0033353
07:11:57|0.0033352
07:11:59|0.0033352
07:12:00|0.0033352
07:12:01|0.0033368
07:12:02|0.0033368
07:12:02|0.0033368
07:12:03|0.0033363
07:12:04|0.0033363
07:12:05|0.0033363
07:12:06|0.0033367
07:12:07|0.0033358
07:12:08|0.0033365
07:12:10|0.0033365
07:12:10|0.0033365
07:12:12|0.0033363
07:12:13|0.0033363
07:12:15|0.003336
07:12:17|0.0033361
07:12:18|0.003336
07:12:19|0.003336
07:12:20|0.003336
07:12:21|0.003336
07:12:22|0.003336
07:12:23|0.0033352
07:12:24|0.0033352
07:12:25|0.0033352
07:12:26|0.0033352
07:12:27|0.0033353
07:12:28|0.0033353
07:12:29|0.0033353
07:12:30|0.0033353
07:12:31|0.0033353
07:12:32|0.0033351
07:12:33|0.0033346
07:12:34|0.0033346
07:12:35|0.0033344
07:12:36|0.0033341
07:12:37|0.0033344
07:12:38|0.0033344
07:12:39|0.0033342
07:12:40|0.0033345
07:12:41|0.0033345
07:12:42|0.0033345
07:12:43|0.0033352
07:12:44|0.0033352
07:12:45|0.0033352
07:12:46|0.0033352
07:12:47|0.0033352
07:12:48|0.0033352
07:12:49|0.0033352
07:12:50|0.0033346
07:12:51|0.0033346
07:12:52|0.0033346
07:12:53|0.0033352
07:12:54|0.003335
07:12:55|0.003335
07:12:56|0.003335
07:12:57|0.003335
07:12:58|0.003335
07:12:59|0.003335
07:13:00|0.0033341
07:13:01|0.0033348
07:13:02|0.0033348
07:13:03|0.0033348
07:13:04|0.0033319
07:13:05|0.0033317
07:13:06|0.0033317
07:13:07|0.0033317
07:13:08|0.0033323
07:13:09|0.0033323
07:13:10|0.0033319
07:13:11|0.0033319
07:13:12|0.0033319
07:13:13|0.0033319
07:13:14|0.0033327
07:13:16|0.0033318
07:13:17|0.0033322
07:13:18|0.0033322
07:13:20|0.0033318
07:13:21|0.0033318
07:13:22|0.0033318
07:13:22|0.0033318
07:13:24|0.0033318
07:13:25|0.0033318
07:13:25|0.0033318
07:13:27|0.0033318
07:13:27|0.0033318
07:13:29|0.0033318
07:13:29|0.0033294
07:13:31|0.0033294
07:13:31|0.0033298
07:13:33|0.0033298
07:13:33|0.0033298
07:13:35|0.0033298
07:13:36|0.0033298
07:13:36|0.0033298
07:13:37|0.0033298
07:13:39|0.0033298
07:13:39|0.0033298
07:13:42|0.0033303
07:13:42|0.0033303
07:13:43|0.0033303
07:13:44|0.0033305
07:13:45|0.0033305
07:13:46|0.0033305
07:13:47|0.0033305
07:13:48|0.0033305
07:13:49|0.0033305
07:13:51|0.0033305
07:13:52|0.0033313
07:13:53|0.0033313
07:13:53|0.0033309
07:13:55|0.0033309
07:13:56|0.0033311
07:13:57|0.0033311
07:13:58|0.0033311
07:13:59|0.0033311
07:14:00|0.0033311
07:14:00|0.0033311
07:14:01|0.0033311
07:14:03|0.0033296
07:14:04|0.0033296
07:14:05|0.0033296
07:14:06|0.0033296
07:14:07|0.0033287
07:14:08|0.0033287
07:14:09|0.0033284
07:14:10|0.0033286
07:14:11|0.0033286
07:14:11|0.0033286
07:14:13|0.0033286
07:14:13|0.0033291
07:14:15|0.0033291
07:14:17|0.0033287
07:14:19|0.0033288
07:14:19|0.0033288
07:14:20|0.0033288
07:14:21|0.0033299
07:14:23|0.0033299
07:14:23|0.0033291
07:14:25|0.0033293
07:14:25|0.0033293
07:14:26|0.0033293
07:14:28|0.0033293
07:14:29|0.0033293
07:14:30|0.0033293
07:14:31|0.0033293
07:14:32|0.0033287
07:14:33|0.0033286
07:14:34|0.0033292
07:14:34|0.0033292
07:14:36|0.0033291
07:14:37|0.0033291
07:14:38|0.0033291
07:14:39|0.0033292
07:14:40|0.0033292
07:14:41|0.0033293
07:14:42|0.0033293
07:14:43|0.0033293
07:14:44|0.0033312
07:14:45|0.0033312
07:14:46|0.0033303
07:14:47|0.0033303
07:14:48|0.0033303
07:14:49|0.0033303
07:14:50|0.0033303
07:14:51|0.0033303
07:14:52|0.0033298
07:14:53|0.0033298
07:14:54|0.0033291
07:14:55|0.0033291
07:14:56|0.0033291
07:14:57|0.0033291
07:14:58|0.0033291
07:14:59|0.0033291
07:15:00|0.0033291
07:15:01|0.0033291
07:15:02|0.0033291
07:15:03|0.0033291
07:15:04|0.0033277
07:15:06|0.003328
07:15:07|0.003328
07:15:08|0.0033286
07:15:08|0.0033286
07:15:09|0.0033286
07:15:11|0.0033286
07:15:13|0.0033287
07:15:13|0.0033287
07:15:14|0.0033288
07:15:15|0.0033287
07:15:17|0.0033279
07:15:19|0.0033278
07:15:20|0.0033276
07:15:21|0.0033276
07:15:23|0.0033276
07:15:24|0.0033275
07:15:26|0.0033275
07:15:26|0.0033275
07:15:27|0.0033275
07:15:28|0.0033271
07:15:30|0.0033261
07:15:32|0.0033268
07:15:32|0.0033275
07:15:33|0.0033275
07:15:35|0.0033275
07:15:35|0.0033266
07:15:36|0.0033266
07:15:37|0.0033266
07:15:38|0.0033266
07:15:39|0.0033278
07:15:40|0.0033278
07:15:41|0.0033273
07:15:42|0.0033273
07:15:44|0.0033273
07:15:44|0.0033273
07:15:45|0.0033275
07:15:47|0.0033275
07:15:47|0.0033275
07:15:48|0.0033275
07:15:49|0.0033275
07:15:51|0.0033264
07:15:51|0.0033263
07:15:52|0.0033264
07:15:54|0.0033264
07:15:55|0.0033264
07:15:56|0.0033264
07:15:56|0.0033264
07:15:59|0.0033281
07:15:59|0.0033281
07:16:00|0.0033281
07:16:02|0.0033281
07:16:02|0.0033281
07:16:03|0.0033279
07:16:04|0.0033279
07:16:05|0.0033282
07:16:07|0.0033282
07:16:08|0.0033269
07:16:09|0.0033269
07:16:10|0.0033269
07:16:11|0.0033256
07:16:12|0.0033256
07:16:13|0.0033265
07:16:14|0.0033272
07:16:15|0.0033272
07:16:15|0.0033269
07:16:17|0.0033261
07:16:19|0.0033235
07:16:20|0.0033238
07:16:21|0.0033252
07:16:23|0.0033252
07:16:23|0.003326
07:16:24|0.003326
07:16:26|0.003326
07:16:27|0.003326
07:16:27|0.003326
07:16:28|0.003326
07:16:29|0.0033276
07:16:30|0.0033277
07:16:31|0.0033282
07:16:32|0.0033282
07:16:33|0.0033285
07:16:34|0.0033286
07:16:35|0.0033286
07:16:36|0.003328
07:16:37|0.003328
07:16:38|0.0033279
07:16:39|0.0033279
07:16:40|0.0033279
07:16:42|0.0033279
07:16:43|0.0033279
07:16:45|0.003326
07:16:46|0.003326
07:16:46|0.0033252
07:16:47|0.0033252
07:16:48|0.0033252
07:16:50|0.0033252
07:16:51|0.0033252
07:16:52|0.0033262
07:16:53|0.0033262
07:16:55|0.0033262
07:16:55|0.003328
07:16:56|0.003328
07:16:57|0.003328
07:16:58|0.003328
07:16:59|0.003328
07:17:00|0.0033279
07:17:01|0.0033279
07:17:03|0.0033279
07:17:03|0.0033279
07:17:04|0.0033279
07:17:07|0.0033268
07:17:07|0.0033268
07:17:08|0.0033268
07:17:09|0.0033268
07:17:10|0.0033268
07:17:11|0.0033268
07:17:12|0.0033272
07:17:13|0.0033272
07:17:14|0.0033272
07:17:15|0.003327
07:17:16|0.003327
07:17:17|0.003327
07:17:19|0.003327
07:17:20|0.003327
07:17:20|0.003327
07:17:22|0.003327
07:17:23|0.003327
07:17:24|0.003327
07:17:26|0.003327
07:17:27|0.003327
07:17:27|0.003327
07:17:28|0.003327
07:17:30|0.0033255
07:17:32|0.0033261
07:17:32|0.0033261
07:17:33|0.0033261
07:17:35|0.0033266
07:17:35|0.0033266
07:17:37|0.0033266
07:17:38|0.0033266
07:17:39|0.0033266
07:17:40|0.0033274
07:17:41|0.0033274
07:17:42|0.0033274
07:17:43|0.0033274
07:17:44|0.0033274
07:17:45|0.0033274
07:17:46|0.0033274
07:17:47|0.003329
07:17:47|0.003328
07:17:49|0.003328
07:17:50|0.003328
07:17:51|0.003328
07:17:52|0.003328
07:17:53|0.003328
07:17:54|0.0033277
07:17:55|0.0033277
07:17:55|0.0033277
07:17:57|0.0033277
07:17:58|0.0033277
07:17:58|0.003328
07:18:00|0.0033287
07:18:01|0.0033292
07:18:02|0.0033297
07:18:02|0.0033297
07:18:03|0.0033297
07:18:04|0.0033297
07:18:06|0.0033297
07:18:07|0.0033297
07:18:08|0.0033297
07:18:09|0.0033294
07:18:10|0.0033294
07:18:11|0.0033289
07:18:11|0.0033289
07:18:13|0.0033289
07:18:13|0.0033289
07:18:14|0.0033289
07:18:16|0.0033289
07:18:17|0.0033289
07:18:17|0.0033291
07:18:19|0.0033291
07:18:21|0.0033291
07:18:22|0.0033291
07:18:23|0.0033291
07:18:24|0.0033291
07:18:26|0.0033288
07:18:26|0.0033288
07:18:28|0.0033288
07:18:28|0.0033295
07:18:30|0.0033295
07:18:31|0.0033295
07:18:32|0.0033295
07:18:33|0.0033295
07:18:34|0.0033295
07:18:35|0.0033295
07:18:37|0.0033295
07:18:37|0.0033295
07:18:38|0.0033295
07:18:40|0.0033293
07:18:40|0.0033293
07:18:41|0.0033293
07:18:42|0.0033293
07:18:43|0.0033293
07:18:44|0.0033293
07:18:45|0.0033293
07:18:46|0.0033293
07:18:48|0.0033293
07:18:48|0.0033313
07:18:50|0.0033313
07:18:51|0.0033322
07:18:52|0.0033322
07:18:53|0.0033325
07:18:53|0.0033326
07:18:54|0.0033324
07:18:55|0.0033326
07:18:57|0.0033326
07:18:57|0.0033326
07:18:59|0.0033326
07:19:00|0.0033326
07:19:01|0.0033333
07:19:02|0.0033333
07:19:03|0.0033333
07:19:04|0.0033324
07:19:04|0.0033324
07:19:06|0.0033328
07:19:07|0.0033328
07:19:08|0.0033328
07:19:09|0.0033328
07:19:10|0.0033328
07:19:11|0.0033328
07:19:13|0.0033328
07:19:13|0.0033328
07:19:14|0.0033328
07:19:15|0.0033328
07:19:17|0.0033328
07:19:17|0.0033328
07:19:18|0.0033328
07:19:19|0.0033324
07:19:21|0.0033324
07:19:23|0.0033324
07:19:24|0.0033324
07:19:25|0.0033324
07:19:27|0.0033324
07:19:27|0.0033324
07:19:28|0.0033324
07:19:30|0.0033324
07:19:31|0.0033324
07:19:32|0.0033324
07:19:33|0.0033324
07:19:34|0.0033324
07:19:35|0.0033324
07:19:36|0.0033329
07:19:38|0.0033331
07:19:38|0.0033331
07:19:39|0.0033328
07:19:40|0.0033331
07:19:41|0.0033324
07:19:42|0.0033324
07:19:44|0.0033319
07:19:45|0.0033313
07:19:46|0.0033313
07:19:47|0.0033313
07:19:48|0.0033313
07:19:49|0.0033313
07:19:50|0.0033313
07:19:51|0.0033305
07:19:52|0.0033305
07:19:53|0.0033305
07:19:54|0.0033305
07:19:55|0.0033305
07:19:56|0.0033305
07:19:57|0.0033305
07:19:58|0.0033305
07:19:59|0.0033305
07:20:00|0.003331
07:20:01|0.0033312
07:20:02|0.0033312
07:20:03|0.00333
07:20:04|0.00333
07:20:05|0.00333
07:20:06|0.00333
07:20:07|0.0033289
07:20:08|0.0033289
07:20:09|0.0033289
07:20:10|0.0033293
07:20:11|0.00333
07:20:12|0.00333
07:20:13|0.00333
07:20:14|0.00333
07:20:15|0.00333
07:20:16|0.0033341
07:20:17|0.0033341
07:20:19|0.0033319
07:20:19|0.0033319
07:20:20|0.0033319
07:20:21|0.0033306
07:20:24|0.0033314
07:20:25|0.0033314
07:20:26|0.0033314
07:20:28|0.003331
07:20:29|0.003331
07:20:30|0.003331
07:20:31|0.003331
07:20:32|0.003331
07:20:33|0.003331
07:20:35|0.003331
07:20:36|0.0033292
07:20:37|0.0033292
07:20:38|0.0033292
07:20:39|0.0033292
07:20:41|0.0033292
07:20:42|0.0033299
07:20:43|0.0033299
07:20:43|0.0033299
07:20:45|0.0033301
07:20:46|0.0033301
07:20:47|0.0033301
07:20:48|0.0033301
07:20:49|0.0033301
07:20:50|0.0033301
07:20:51|0.0033301
07:20:52|0.0033302
07:20:53|0.0033302
07:20:54|0.0033316
07:20:55|0.0033317
07:20:56|0.0033317
07:20:58|0.0033317
07:20:58|0.0033317
07:21:00|0.0033317
07:21:01|0.0033317
07:21:01|0.0033317
07:21:02|0.0033317
07:21:05|0.0033317
07:21:05|0.0033323
07:21:06|0.0033323
07:21:07|0.0033323
07:21:08|0.0033323
07:21:09|0.0033329
07:21:10|0.0033329
07:21:11|0.0033326
07:21:12|0.0033326
07:21:13|0.0033326
07:21:14|0.0033326
07:21:15|0.0033326
07:21:16|0.0033333
07:21:17|0.0033333
07:21:18|0.0033333
07:21:19|0.0033333
07:21:20|0.0033333
07:21:21|0.0033326
07:21:23|0.0033326
07:21:25|0.0033328
07:21:26|0.0033328
07:21:28|0.0033336
07:21:29|0.0033336
07:21:29|0.0033336
07:21:30|0.0033336
07:21:32|0.0033336
07:21:32|0.0033336
07:21:34|0.0033336
07:21:35|0.0033336
07:21:36|0.0033336
07:21:37|0.0033317
07:21:38|0.0033317
07:21:39|0.0033317
07:21:40|0.0033316
07:21:41|0.0033316
07:21:43|0.0033316
07:21:44|0.0033316
07:21:45|0.0033316
07:21:45|0.0033316
07:21:46|0.0033316
07:21:48|0.0033316
07:21:48|0.0033318
07:21:50|0.0033324
07:21:50|0.0033324
07:21:51|0.0033321
07:21:52|0.0033321
07:21:54|0.0033321
07:21:55|0.0033321
07:21:56|0.0033321
07:21:57|0.0033321
07:21:58|0.0033323
07:21:58|0.0033323
07:21:59|0.0033322
07:22:00|0.003332
07:22:01|0.0033308
07:22:02|0.0033308
07:22:04|0.0033308
07:22:04|0.0033317
07:22:06|0.0033317
07:22:06|0.0033317
07:22:08|0.0033317
07:22:09|0.0033317
07:22:09|0.0033317
07:22:10|0.0033317
07:22:11|0.003331
07:22:12|0.003331
07:22:13|0.003331
07:22:14|0.0033308
07:22:15|0.0033308
07:22:16|0.0033308
07:22:17|0.0033317
07:22:18|0.0033317
07:22:19|0.0033324
07:22:21|0.0033324
07:22:22|0.0033326
07:22:22|0.0033316
07:22:24|0.003331
07:22:26|0.003331
07:22:28|0.003331
07:22:28|0.003331
07:22:30|0.003331
07:22:31|0.003331
07:22:32|0.0033313
07:22:33|0.0033316
07:22:34|0.0033315
07:22:36|0.0033315
07:22:36|0.0033315
07:22:37|0.0033315
07:22:38|0.0033315
07:22:39|0.0033315
07:22:40|0.0033315
07:22:42|0.0033315
07:22:42|0.0033315
07:22:43|0.0033315
07:22:44|0.0033317
07:22:45|0.0033317
07:22:46|0.0033318
07:22:47|0.0033318
07:22:48|0.0033318
07:22:49|0.0033312
07:22:50|0.0033312
07:22:51|0.0033312
07:22:53|0.0033312
07:22:55|0.0033303
07:22:55|0.0033303
07:22:56|0.0033303
07:22:57|0.0033303
07:22:58|0.0033303
07:22:59|0.0033302
07:23:01|0.0033302
07:23:02|0.0033302
07:23:03|0.0033302
07:23:04|0.0033302
07:23:05|0.0033298
07:23:06|0.0033298
07:23:07|0.0033298
07:23:08|0.0033293
07:23:09|0.0033278
07:23:10|0.0033278
07:23:11|0.0033278
07:23:12|0.0033278
07:23:13|0.0033294
07:23:14|0.0033294
07:23:15|0.0033294
07:23:16|0.0033294
07:23:17|0.0033294
07:23:18|0.00333
07:23:19|0.00333
07:23:20|0.00333
07:23:21|0.00333
07:23:22|0.00333
07:23:23|0.0033302
07:23:24|0.0033302
07:23:26|0.0033306
07:23:27|0.0033305
07:23:28|0.0033305
07:23:30|0.0033305
07:23:31|0.0033305
07:23:32|0.0033301
07:23:33|0.0033301
07:23:34|0.0033301
07:23:35|0.0033301
07:23:35|0.0033301
07:23:37|0.0033306
07:23:38|0.0033306
07:23:39|0.0033306
07:23:40|0.0033306
07:23:41|0.0033306
07:23:42|0.0033306
07:23:43|0.0033306
07:23:44|0.0033306
07:23:45|0.0033306
07:23:47|0.0033306
07:23:47|0.0033299
07:23:48|0.0033299
07:23:49|0.0033299
07:23:50|0.0033299
07:23:51|0.0033299
07:23:52|0.0033299
07:23:53|0.0033299
07:23:54|0.0033299
07:23:55|0.0033299
07:23:56|0.0033299
07:23:57|0.0033299
07:23:58|0.0033301
07:23:59|0.0033301
07:24:00|0.0033301
07:24:02|0.0033301
07:24:03|0.0033301
07:24:05|0.0033299
07:24:06|0.0033299
07:24:08|0.0033299
07:24:08|0.0033299
07:24:09|0.0033305
07:24:11|0.0033305
07:24:11|0.0033305
07:24:13|0.0033307
07:24:14|0.0033307
07:24:14|0.0033307
07:24:16|0.0033307
07:24:16|0.0033307
07:24:18|0.0033317
07:24:19|0.0033321
07:24:19|0.0033323
07:24:21|0.0033328
07:24:22|0.0033327
07:24:22|0.0033327
07:24:24|0.0033327
07:24:25|0.0033327
07:24:27|0.0033339
07:24:28|0.0033339
07:24:29|0.0033333
07:24:31|0.0033333
07:24:32|0.003334
07:24:33|0.003334
07:24:34|0.003334
07:24:35|0.0033328
07:24:36|0.0033328
07:24:37|0.0033322
07:24:38|0.0033322
07:24:39|0.0033322
07:24:40|0.0033322
07:24:41|0.0033322
07:24:42|0.0033322
07:24:43|0.0033322
07:24:44|0.0033322
07:24:45|0.0033322
07:24:45|0.0033322
07:24:46|0.0033322
07:24:48|0.0033325
07:24:49|0.0033323
07:24:50|0.0033323
07:24:51|0.0033323
07:24:51|0.0033323
07:24:53|0.0033319
07:24:54|0.0033319
07:24:55|0.0033319
07:24:57|0.0033319
07:24:58|0.0033319
07:24:58|0.0033319
07:25:00|0.0033319
07:25:01|0.0033319
07:25:01|0.0033319
07:25:02|0.0033319
07:25:03|0.0033319
07:25:04|0.0033316
07:25:06|0.0033319
07:25:06|0.0033319
07:25:07|0.0033319
07:25:09|0.0033303
07:25:10|0.0033303
07:25:11|0.0033303
07:25:12|0.0033303
07:25:13|0.0033303
07:25:14|0.0033309
07:25:15|0.0033308
07:25:16|0.0033308
07:25:17|0.003332
07:25:18|0.003332
07:25:19|0.003332
07:25:20|0.003332
07:25:21|0.003332
07:25:22|0.003332
07:25:23|0.003332
07:25:24|0.003332
07:25:25|0.003332
07:25:27|0.003332
07:25:29|0.003332
07:25:30|0.003332
07:25:31|0.003332
07:25:32|0.0033311
07:25:33|0.0033311
07:25:34|0.0033311
07:25:35|0.0033311
07:25:36|0.0033311
07:25:37|0.0033313
07:25:38|0.0033313
07:25:40|0.0033312
07:25:40|0.0033312
07:25:41|0.0033312
07:25:42|0.0033312
07:25:43|0.0033312
07:25:44|0.0033312
07:25:45|0.0033312
07:25:46|0.0033312
07:25:47|0.0033322
07:25:49|0.0033327
07:25:49|0.0033332
07:25:51|0.0033332
07:25:51|0.0033332
07:25:52|0.0033339
07:25:53|0.0033339
07:25:55|0.0033339
07:25:55|0.0033339
07:25:57|0.0033339
07:25:57|0.0033339
07:25:59|0.0033344
07:25:59|0.0033344
07:26:00|0.0033345
07:26:01|0.003335
07:26:02|0.0033342
07:26:03|0.0033342
07:26:04|0.0033342
07:26:05|0.0033342
07:26:07|0.0033339
07:26:08|0.0033339
07:26:09|0.0033339
07:26:09|0.0033339
07:26:10|0.0033339
07:26:11|0.0033333
07:26:12|0.0033333
07:26:13|0.0033346
07:26:14|0.0033346
07:26:15|0.0033351
07:26:17|0.0033351
07:26:17|0.0033351
07:26:18|0.0033364
07:26:19|0.0033364
07:26:21|0.0033364
07:26:22|0.0033364
07:26:22|0.0033366
07:26:23|0.003339
07:26:25|0.0033391
07:26:25|0.00334
07:26:26|0.0033376
07:26:28|0.0033395
07:26:30|0.0033396
07:26:32|0.0033393
07:26:34|0.0033393
07:26:34|0.0033393
07:26:35|0.0033393
07:26:36|0.0033393
07:26:37|0.0033393
07:26:38|0.0033392
07:26:39|0.0033409
07:26:40|0.0033409
07:26:42|0.0033409
07:26:42|0.0033409
07:26:43|0.0033409
07:26:44|0.0033409
07:26:45|0.0033409
07:26:46|0.0033409
07:26:47|0.0033409
07:26:48|0.0033399
07:26:50|0.0033399
07:26:50|0.0033397
07:26:51|0.0033397
07:26:52|0.0033397
07:26:53|0.0033397
07:26:54|0.0033397
07:26:55|0.0033397
07:26:56|0.0033397
07:26:57|0.0033397
07:26:58|0.0033397
07:26:59|0.0033397
07:27:00|0.0033397
07:27:01|0.0033393
07:27:02|0.0033393
07:27:03|0.0033393
07:27:04|0.0033393
07:27:05|0.0033393
07:27:06|0.0033393
07:27:07|0.0033393
07:27:08|0.0033393
07:27:09|0.0033377
07:27:10|0.0033377
07:27:11|0.0033377
07:27:12|0.0033377
07:27:13|0.0033382
07:27:14|0.0033382
07:27:16|0.0033379
07:27:17|0.0033417
07:27:18|0.0033417
07:27:19|0.0033392
07:27:20|0.0033396
07:27:21|0.0033377
07:27:21|0.0033377
07:27:23|0.0033389
07:27:24|0.0033389
07:27:25|0.0033376
07:27:26|0.0033371
07:27:27|0.0033371
07:27:28|0.0033374
07:27:29|0.0033371
07:27:30|0.0033371
07:27:31|0.0033371
07:27:32|0.003337
07:27:34|0.0033376
07:27:34|0.0033397
07:27:36|0.0033397
07:27:37|0.0033397
07:27:38|0.0033397
07:27:39|0.0033387
07:27:40|0.0033387
07:27:42|0.0033385
07:27:43|0.0033392
07:27:44|0.0033385
07:27:44|0.0033386
07:27:46|0.0033383
07:27:47|0.0033386
07:27:48|0.0033387
07:27:49|0.0033389
07:27:50|0.0033389
07:27:51|0.0033389
07:27:52|0.0033389
07:27:53|0.0033388
07:27:53|0.0033388
07:27:54|0.0033388
07:27:55|0.0033388
07:27:56|0.0033388
07:27:58|0.0033391
07:27:58|0.0033391
07:27:59|0.0033391
07:28:01|0.0033399
07:28:02|0.0033393
07:28:03|0.0033393
07:28:04|0.0033387
07:28:05|0.0033387
07:28:06|0.0033387
07:28:07|0.0033377
07:28:08|0.0033382
07:28:09|0.0033382
07:28:10|0.0033382
07:28:11|0.0033382
07:28:12|0.0033382
07:28:13|0.0033382
07:28:14|0.00334
07:28:16|0.0033396
07:28:17|0.0033394
07:28:18|0.0033394
07:28:19|0.0033396
07:28:20|0.0033396
07:28:21|0.0033399
07:28:22|0.0033392
07:28:23|0.0033392
07:28:24|0.0033392
07:28:25|0.0033392
07:28:26|0.0033395
07:28:27|0.0033385
07:28:28|0.0033393
07:28:29|0.0033392
07:28:31|0.0033392
07:28:32|0.0033392
07:28:33|0.0033392
07:28:34|0.0033392
07:28:35|0.0033392
07:28:36|0.0033392
07:28:37|0.0033392
07:28:38|0.0033392
07:28:39|0.0033392
07:28:40|0.0033392
07:28:41|0.0033392
07:28:43|0.0033392
07:28:44|0.0033392
07:28:45|0.0033389
07:28:46|0.0033389
07:28:47|0.0033389
07:28:48|0.0033389
07:28:49|0.0033389
07:28:50|0.0033389
07:28:51|0.0033389
07:28:51|0.0033389
07:28:52|0.003338
07:28:53|0.0033399
07:28:54|0.0033399
07:28:56|0.0033399
07:28:56|0.0033391
07:28:57|0.0033391
07:28:59|0.0033391
07:29:00|0.0033391
07:29:00|0.0033391
07:29:02|0.0033391
07:29:02|0.0033391
07:29:03|0.0033391
07:29:04|0.0033391
07:29:05|0.0033391
07:29:06|0.0033391
07:29:07|0.0033391
07:29:08|0.0033391
07:29:09|0.0033391
07:29:10|0.0033391
07:29:11|0.0033379
07:29:12|0.0033379
07:29:13|0.0033379
07:29:15|0.0033363
07:29:15|0.0033363
07:29:17|0.0033363
07:29:17|0.0033363
07:29:18|0.0033363
07:29:19|0.0033372
07:29:21|0.0033372
07:29:22|0.0033371
07:29:23|0.0033371
07:29:23|0.0033378
07:29:24|0.0033391
07:29:25|0.0033391
07:29:27|0.0033391
07:29:27|0.0033391
07:29:29|0.0033391
07:29:30|0.0033383
07:29:31|0.0033383
07:29:33|0.0033383
07:29:33|0.0033383
07:29:35|0.0033383
07:29:35|0.003337
07:29:37|0.0033372
07:29:38|0.0033372
07:29:39|0.0033372
07:29:40|0.0033372
07:29:41|0.0033372
07:29:42|0.0033372
07:29:43|0.0033372
07:29:44|0.0033372
07:29:45|0.0033372
07:29:46|0.003339
07:29:48|0.003339
07:29:48|0.0033377
07:29:49|0.0033377
07:29:51|0.0033375
07:29:52|0.0033375
07:29:53|0.0033375
07:29:53|0.0033375
07:29:55|0.0033376
07:29:56|0.0033376
07:29:56|0.0033376
07:29:59|0.0033376
07:29:59|0.0033376
07:30:00|0.0033376
07:30:01|0.0033376
07:30:02|0.0033376
07:30:03|0.0033376
07:30:04|0.0033376
07:30:06|0.0033376
07:30:06|0.0033376
07:30:07|0.0033362
07:30:08|0.0033376
07:30:09|0.0033376
07:30:10|0.0033371
07:30:11|0.0033374
07:30:12|0.0033374
07:30:13|0.0033346
07:30:14|0.0033367
07:30:16|0.0033355
07:30:17|0.0033357
07:30:18|0.0033357
07:30:19|0.0033357
07:30:19|0.0033353
07:30:21|0.0033353
07:30:22|0.0033354
07:30:23|0.0033351
07:30:23|0.0033348
07:30:25|0.0033348
07:30:25|0.0033346
07:30:26|0.0033346
07:30:28|0.0033346
07:30:28|0.0033346
07:30:30|0.0033346
07:30:30|0.0033346
07:30:33|0.0033347
07:30:33|0.0033361
07:30:35|0.0033361
07:30:36|0.0033361
07:30:38|0.0033361
07:30:38|0.0033351
07:30:40|0.0033351
07:30:40|0.0033351
07:30:42|0.0033364
07:30:43|0.0033364
07:30:44|0.0033358
07:30:45|0.0033358
07:30:45|0.0033358
07:30:46|0.0033358
07:30:48|0.0033358
07:30:49|0.0033358
07:30:50|0.0033358
07:30:50|0.0033358
07:30:52|0.0033358
07:30:52|0.0033358
07:30:53|0.0033358
07:30:54|0.0033371
07:30:55|0.0033371
07:30:57|0.0033371
07:30:58|0.0033393
07:30:59|0.0033366
07:31:00|0.0033366
07:31:01|0.0033356
07:31:02|0.0033356
07:31:03|0.0033356
07:31:04|0.0033356
07:31:05|0.0033356
07:31:06|0.0033356
07:31:08|0.0033356
07:31:09|0.0033356
07:31:10|0.0033364
07:31:10|0.0033364
07:31:11|0.0033364
07:31:12|0.0033364
07:31:14|0.0033364
07:31:14|0.0033365
07:31:15|0.0033373
07:31:16|0.0033375
07:31:17|0.0033375
07:31:18|0.0033375
07:31:19|0.0033375
07:31:20|0.0033419
07:31:21|0.0033422
07:31:22|0.0033423
07:31:23|0.0033423
07:31:25|0.0033425
07:31:25|0.0033425
07:31:26|0.0033425
07:31:28|0.0033425
07:31:28|0.0033421
07:31:29|0.0033421
07:31:30|0.0033418
07:31:32|0.0033423
07:31:33|0.0033425
07:31:34|0.0033434
07:31:36|0.0033434
07:31:38|0.0033431
07:31:38|0.0033431
07:31:39|0.0033431
07:31:41|0.0033434
07:31:42|0.0033434
07:31:43|0.0033434
07:31:44|0.0033435
07:31:46|0.0033438
07:31:46|0.0033442
07:31:48|0.0033453
07:31:50|0.0033453
07:31:50|0.0033453
07:31:51|0.0033453
07:31:52|0.0033441
07:31:54|0.0033441
07:31:55|0.003345
07:31:56|0.0033454
07:31:57|0.0033454
07:31:58|0.0033454
07:31:59|0.0033454
07:31:59|0.0033454
07:32:01|0.0033443
07:32:02|0.0033443
07:32:02|0.0033443
07:32:04|0.0033443
07:32:05|0.0033443
07:32:06|0.0033447
07:32:06|0.0033447
07:32:08|0.0033445
07:32:08|0.0033454
07:32:11|0.0033448
07:32:11|0.0033448
07:32:12|0.0033446
07:32:13|0.0033446
07:32:14|0.0033456
07:32:15|0.0033456
07:32:16|0.0033456
07:32:17|0.0033456
07:32:18|0.0033459
07:32:19|0.003346
07:32:20|0.0033456
07:32:21|0.0033456
07:32:22|0.0033444
07:32:23|0.0033444
07:32:24|0.0033444
07:32:25|0.0033444
07:32:26|0.0033442
07:32:28|0.003345
07:32:29|0.0033443
07:32:30|0.0033443
07:32:31|0.0033452
07:32:32|0.0033452
07:32:34|0.003345
07:32:36|0.0033451
07:32:37|0.0033451
07:32:38|0.0033452
07:32:39|0.0033452
07:32:40|0.0033464
07:32:41|0.0033469
07:32:42|0.0033466
07:32:44|0.0033456
07:32:45|0.0033465
07:32:45|0.0033465
07:32:47|0.0033465
07:32:48|0.0033474
07:32:49|0.0033478
07:32:50|0.0033478
07:32:51|0.0033478
07:32:52|0.0033474
07:32:53|0.0033478
07:32:54|0.0033461
07:32:55|0.0033479
07:32:56|0.0033479
07:32:57|0.0033479
07:32:58|0.0033467
07:32:59|0.0033467
07:33:00|0.0033467
07:33:01|0.0033472
07:33:02|0.0033469
07:33:03|0.0033481
07:33:04|0.0033478
07:33:05|0.0033476
07:33:06|0.0033471
07:33:07|0.0033471
07:33:08|0.003347
07:33:10|0.0033462
07:33:11|0.0033462
07:33:12|0.0033454
07:33:12|0.0033454
07:33:14|0.0033454
07:33:15|0.0033456
07:33:15|0.0033468
07:33:17|0.0033466
07:33:17|0.0033466
07:33:18|0.0033466
07:33:20|0.0033469
07:33:20|0.0033467
07:33:22|0.0033467
07:33:22|0.0033467
07:33:23|0.0033462
07:33:24|0.0033466
07:33:25|0.0033465
07:33:26|0.0033465
07:33:28|0.0033465
07:33:29|0.0033465
07:33:29|0.0033465
07:33:30|0.003347
07:33:32|0.003347
07:33:32|0.003347
07:33:33|0.0033472
07:33:34|0.0033472
07:33:36|0.0033473
07:33:38|0.0033473
07:33:40|0.0033473
07:33:41|0.0033473
07:33:42|0.0033473
07:33:43|0.0033473
07:33:44|0.0033473
07:33:46|0.0033473
07:33:48|0.0033467
07:33:49|0.0033466
07:33:49|0.0033466
07:33:50|0.0033465
07:33:51|0.0033465
07:33:52|0.0033465
07:33:53|0.0033465
07:33:55|0.0033465
07:33:55|0.0033465
07:33:56|0.0033465
07:33:57|0.0033463
07:33:59|0.0033463
07:34:00|0.0033463
07:34:00|0.0033459
07:34:02|0.0033466
07:34:03|0.0033465
07:34:03|0.0033465
07:34:06|0.0033459
07:34:07|0.0033459
07:34:08|0.0033467
07:34:09|0.0033467
07:34:09|0.0033467
07:34:11|0.0033467
07:34:12|0.0033465
07:34:13|0.0033459
07:34:14|0.0033447
07:34:15|0.0033447
07:34:17|0.0033447
07:34:18|0.0033447
07:34:18|0.0033447
07:34:19|0.0033446
07:34:21|0.0033446
07:34:21|0.0033446
07:34:23|0.0033446
07:34:23|0.0033446
07:34:25|0.0033446
07:34:26|0.0033442
07:34:26|0.0033442
07:34:27|0.0033442
07:34:28|0.0033438
07:34:30|0.0033432
07:34:30|0.0033432
07:34:31|0.0033432
07:34:33|0.0033432
07:34:34|0.0033432
07:34:35|0.0033432
07:34:35|0.0033436
07:34:38|0.0033426
07:34:39|0.0033425
07:34:41|0.0033423
07:34:42|0.0033414
07:34:43|0.0033414
07:34:44|0.0033419
07:34:45|0.0033419
07:34:46|0.0033419
07:34:47|0.0033419
07:34:48|0.0033417
07:34:49|0.0033417
07:34:50|0.0033417
07:34:51|0.0033417
07:34:52|0.0033417
07:34:53|0.0033412
07:34:54|0.0033412
07:34:55|0.0033411
07:34:56|0.0033411
07:34:56|0.0033411
07:34:58|0.003341
07:34:59|0.0033409
07:35:00|0.003341
07:35:00|0.003341
07:35:02|0.0033402
07:35:03|0.0033398
07:35:04|0.0033396
07:35:05|0.0033396
07:35:06|0.0033396
07:35:07|0.0033396
07:35:07|0.0033396
07:35:09|0.0033398
07:35:11|0.0033398
07:35:11|0.0033398
07:35:12|0.0033398
07:35:13|0.0033398
07:35:14|0.0033398
07:35:15|0.0033407
07:35:16|0.0033407
07:35:17|0.0033407
07:35:18|0.0033407
07:35:19|0.0033407
07:35:20|0.0033407
07:35:21|0.0033407
07:35:22|0.003341
07:35:23|0.003341
07:35:24|0.003341
07:35:25|0.003341
07:35:26|0.0033415
07:35:27|0.0033415
07:35:28|0.0033415
07:35:29|0.0033415
07:35:31|0.0033415
07:35:32|0.0033405
07:35:32|0.0033405
07:35:33|0.0033405
07:35:34|0.0033405
07:35:35|0.0033399
07:35:36|0.0033399
07:35:39|0.0033396
07:35:40|0.0033399
07:35:41|0.0033399
07:35:42|0.0033399
07:35:43|0.0033402
07:35:44|0.0033402
07:35:46|0.0033409
07:35:46|0.0033409
07:35:48|0.0033402
07:35:49|0.0033399
07:35:49|0.0033399
07:35:51|0.0033394
07:35:52|0.0033394
07:35:53|0.0033394
07:35:55|0.0033402
07:35:55|0.0033402
07:35:56|0.0033402
07:35:57|0.0033402
07:35:58|0.0033402
07:35:59|0.0033402
07:36:00|0.0033402
07:36:02|0.0033397
07:36:03|0.0033397
07:36:03|0.0033394
07:36:05|0.0033388
07:36:05|0.0033388
07:36:07|0.003339
07:36:07|0.0033391
07:36:08|0.0033387
07:36:10|0.0033387
07:36:11|0.0033387
07:36:12|0.0033387
07:36:13|0.0033387
07:36:14|0.0033387
07:36:14|0.0033387
07:36:16|0.0033391
07:36:17|0.0033391
07:36:18|0.0033391
07:36:19|0.0033391
07:36:19|0.0033391
07:36:20|0.0033391
07:36:22|0.0033387
07:36:23|0.0033387
07:36:24|0.0033387
07:36:24|0.0033387
07:36:26|0.0033387
07:36:27|0.0033387
07:36:28|0.0033386
07:36:29|0.0033388
07:36:30|0.0033392
07:36:30|0.0033386
07:36:31|0.0033391
07:36:33|0.0033391
07:36:34|0.003339
07:36:35|0.003339
07:36:35|0.003339
07:36:37|0.003339
07:36:38|0.003339
07:36:39|0.003339
07:36:40|0.003339
07:36:41|0.003339
07:36:42|0.0033391
07:36:43|0.0033391
07:36:44|0.0033391
07:36:46|0.0033391
07:36:47|0.0033385
07:36:48|0.0033388
07:36:49|0.0033388
07:36:50|0.0033388
07:36:51|0.0033388
07:36:52|0.0033388
07:36:53|0.0033388
07:36:54|0.0033409
07:36:55|0.0033406
07:36:56|0.0033394
07:36:57|0.0033391
07:36:58|0.0033385
07:36:59|0.0033374
07:37:00|0.0033384
07:37:01|0.0033384
07:37:02|0.0033384
07:37:03|0.003338
07:37:04|0.0033366
07:37:05|0.0033369
07:37:06|0.0033369
07:37:08|0.0033373
07:37:09|0.003337
07:37:10|0.003337
07:37:11|0.0033363
07:37:12|0.0033363
07:37:12|0.0033363
07:37:13|0.0033363
07:37:15|0.0033363
07:37:16|0.0033363
07:37:16|0.0033366
07:37:17|0.0033366
07:37:18|0.0033366
07:37:20|0.0033366
07:37:20|0.0033366
07:37:22|0.0033364
07:37:22|0.0033364
07:37:24|0.0033364
07:37:24|0.0033364
07:37:25|0.0033368
07:37:27|0.0033367
07:37:28|0.0033367
07:37:28|0.0033367
07:37:29|0.0033363
07:37:31|0.0033363
07:37:32|0.0033363
07:37:32|0.0033363
07:37:34|0.0033363
07:37:34|0.0033363
07:37:36|0.0033363
07:37:37|0.0033363
07:37:38|0.0033363
07:37:39|0.0033363
07:37:40|0.0033359
07:37:42|0.0033359
07:37:43|0.0033363
07:37:44|0.0033363
07:37:46|0.0033357
07:37:47|0.0033353
07:37:48|0.0033353
07:37:50|0.0033353
07:37:51|0.0033354
07:37:51|0.0033354
07:37:53|0.0033354
07:37:53|0.0033354
07:37:55|0.0033354
07:37:56|0.0033354
07:37:57|0.0033354
07:37:58|0.0033354
07:37:59|0.0033369
07:38:00|0.0033369
07:38:01|0.0033364
07:38:01|0.0033364
07:38:03|0.0033364
07:38:04|0.0033364
07:38:05|0.0033364
07:38:06|0.0033353
07:38:06|0.0033353
07:38:08|0.003336
07:38:08|0.003336
07:38:10|0.0033362
07:38:10|0.0033353
07:38:12|0.0033353
07:38:13|0.00333
07:38:14|0.00333
07:38:15|0.00333
07:38:16|0.00333
07:38:17|0.00333
07:38:18|0.00333
07:38:19|0.00333
07:38:20|0.00333
07:38:21|0.0033361
07:38:23|0.0033361
07:38:23|0.0033361
07:38:24|0.0033355
07:38:25|0.0033355
07:38:26|0.0033355
07:38:27|0.0033359
07:38:28|0.0033359
07:38:29|0.0033359
07:38:30|0.0033359
07:38:31|0.0033359
07:38:32|0.0033359
07:38:33|0.0033359
07:38:34|0.0033359
07:38:35|0.0033359
07:38:36|0.0033359
07:38:37|0.0033359
07:38:38|0.0033359
07:38:39|0.0033359
07:38:40|0.0033359
07:38:42|0.0033357
07:38:42|0.0033357
07:38:44|0.0033359
07:38:45|0.0033357
07:38:46|0.0033357
07:38:47|0.003336
07:38:48|0.003336
07:38:49|0.003336
07:38:50|0.003336
07:38:51|0.003336
07:38:52|0.003335
07:38:53|0.0033351
07:38:55|0.0033351
07:38:55|0.0033351
07:38:56|0.003335
07:38:57|0.0033341
07:38:58|0.0033341
07:38:59|0.0033339
07:39:00|0.0033337
07:39:02|0.0033337
07:39:02|0.0033337
07:39:03|0.0033335
07:39:04|0.0033335
07:39:05|0.0033332
07:39:06|0.0033317
07:39:07|0.0033324
07:39:08|0.0033324
07:39:09|0.0033324
07:39:11|0.0033324
07:39:12|0.0033324
07:39:14|0.0033325
07:39:14|0.0033323
07:39:15|0.0033323
07:39:16|0.0033323
07:39:17|0.0033323
07:39:18|0.0033326
07:39:19|0.0033325
07:39:20|0.0033332
07:39:21|0.0033332
07:39:22|0.0033345
07:39:23|0.0033349
07:39:24|0.0033342
07:39:26|0.0033349
07:39:26|0.0033338
07:39:27|0.0033338
07:39:29|0.0033338
07:39:30|0.0033334
07:39:31|0.0033334
07:39:32|0.0033334
07:39:33|0.0033334
07:39:33|0.0033334
07:39:35|0.0033334
07:39:35|0.0033324
07:39:37|0.003333
07:39:38|0.003333
07:39:39|0.0033313
07:39:39|0.0033291
07:39:42|0.0033306
07:39:43|0.003331
07:39:45|0.003331
07:39:45|0.0033317
07:39:47|0.0033304
07:39:49|0.0033304
07:39:50|0.0033304
07:39:51|0.0033304
07:39:52|0.0033304
07:39:53|0.0033304
07:39:55|0.0033317
07:39:55|0.0033317
07:39:56|0.0033317
07:39:57|0.0033328
07:39:58|0.0033328
07:39:59|0.003332
07:40:00|0.0033323
07:40:02|0.0033324
07:40:02|0.0033324
07:40:04|0.0033324
07:40:05|0.0033324
07:40:06|0.0033324
07:40:07|0.0033324
07:40:08|0.0033324
07:40:09|0.0033326
07:40:10|0.0033315
07:40:11|0.0033315
07:40:12|0.0033315
07:40:13|0.0033312
07:40:14|0.0033312
07:40:15|0.0033312
07:40:16|0.0033316
07:40:17|0.0033316
07:40:18|0.0033316
07:40:19|0.0033316
07:40:20|0.0033317
07:40:21|0.0033313
07:40:22|0.0033313
07:40:23|0.0033313
07:40:24|0.0033313
07:40:25|0.0033313
07:40:26|0.0033313
07:40:27|0.0033313
07:40:28|0.0033313
07:40:29|0.0033313
07:40:30|0.0033313
07:40:31|0.0033313
07:40:32|0.0033313
07:40:33|0.0033313
07:40:35|0.0033313
07:40:36|0.0033313
07:40:37|0.0033313
07:40:38|0.0033313
07:40:39|0.0033313
07:40:40|0.0033313
07:40:41|0.0033313
07:40:43|0.0033313
07:40:44|0.0033313
07:40:46|0.0033313
07:40:46|0.0033313
07:40:48|0.0033313
07:40:48|0.0033333
07:40:50|0.0033333
07:40:51|0.0033333
07:40:53|0.0033333
07:40:53|0.0033324
07:40:54|0.0033324
07:40:55|0.0033324
07:40:56|0.0033324
07:40:57|0.0033324
07:40:58|0.0033324
07:41:00|0.0033324
07:41:00|0.0033321
07:41:07|0.0033325
07:41:08|0.0033334
07:41:10|0.0033329
07:41:11|0.0033335
07:41:12|0.0033332
07:41:13|0.0033335
07:41:14|0.0033346
07:41:15|0.0033342
07:41:16|0.0033342
07:41:17|0.0033342
07:41:18|0.0033342
07:41:19|0.0033358
07:41:20|0.0033358
07:41:21|0.0033358
07:41:21|0.0033358
07:41:23|0.0033358
07:41:24|0.0033358
07:41:25|0.0033358
07:41:25|0.0033358
07:41:27|0.0033357
07:41:28|0.0033357
07:41:29|0.0033357
07:41:30|0.0033357
07:41:30|0.0033357
07:41:32|0.0033357
07:41:33|0.0033357
07:41:34|0.0033366
07:41:35|0.0033365
07:41:36|0.0033369
07:41:37|0.0033372
07:41:38|0.0033372
07:41:39|0.0033372
07:41:40|0.0033372
07:41:41|0.0033368
07:41:42|0.0033385
07:41:43|0.0033385
07:41:45|0.0033382
07:41:45|0.0033381
07:41:46|0.0033381
07:41:47|0.0033384
07:41:48|0.0033384
07:41:50|0.0033394
07:41:50|0.0033394
07:41:51|0.0033384
07:41:52|0.0033384
07:41:54|0.0033384
07:41:54|0.0033395
07:41:55|0.0033395
07:41:57|0.0033395
07:41:58|0.0033395
07:42:00|0.0033387
07:42:00|0.0033387
07:42:02|0.0033388
07:42:03|0.0033388
07:42:04|0.0033388
07:42:05|0.0033388
07:42:06|0.0033388
07:42:07|0.0033388
07:42:09|0.0033388
07:42:10|0.0033388
07:42:10|0.0033388
07:42:12|0.0033389
07:42:13|0.0033388
07:42:14|0.0033389
07:42:15|0.0033384
07:42:16|0.0033384
07:42:16|0.0033384
07:42:17|0.0033384
07:42:19|0.003338
07:42:20|0.0033374
07:42:20|0.0033374
07:42:22|0.0033374
07:42:23|0.0033374
07:42:24|0.0033375
07:42:25|0.0033375
07:42:26|0.0033375
07:42:27|0.0033375
07:42:28|0.0033351
07:42:29|0.0033351
07:42:30|0.0033372
07:42:31|0.0033371
07:42:32|0.0033397
07:42:33|0.0033352
07:42:33|0.003336
07:42:35|0.003336
07:42:36|0.0033378
07:42:36|0.0033378
07:42:38|0.0033388
07:42:38|0.0033388
07:42:40|0.0033388
07:42:41|0.0033388
07:42:42|0.0033391
07:42:43|0.0033394
07:42:45|0.0033394
07:42:46|0.0033394
07:42:48|0.0033394
07:42:49|0.0033394
07:42:51|0.0033379
07:42:52|0.0033379
07:42:53|0.0033379
07:42:54|0.0033379
07:42:55|0.0033386
07:42:57|0.0033386
07:42:57|0.0033386
07:42:58|0.0033386
07:43:00|0.003338
07:43:01|0.003338
07:43:02|0.003338
07:43:04|0.003338
07:43:04|0.003338
07:43:06|0.0033392
07:43:06|0.0033392
07:43:08|0.0033392
07:43:09|0.0033392
07:43:09|0.0033392
07:43:11|0.0033392
07:43:12|0.0033392
07:43:12|0.0033391
07:43:14|0.0033388
07:43:14|0.0033388
07:43:16|0.003338
07:43:16|0.0033378
07:43:18|0.0033383
07:43:19|0.0033384
07:43:20|0.0033384
07:43:21|0.0033384
07:43:21|0.0033373
07:43:22|0.0033372
07:43:24|0.0033375
07:43:24|0.0033375
07:43:26|0.0033375
07:43:26|0.0033375
07:43:28|0.0033375
07:43:28|0.0033369
07:43:30|0.0033369
07:43:31|0.0033369
07:43:31|0.0033369
07:43:32|0.0033369
07:43:33|0.0033369
07:43:34|0.0033369
07:43:35|0.0033369
07:43:37|0.0033369
07:43:37|0.0033369
07:43:38|0.0033369
07:43:40|0.0033369
07:43:41|0.0033373
07:43:41|0.0033373
07:43:42|0.0033373
07:43:43|0.0033373
07:43:45|0.0033373
07:43:47|0.0033373
07:43:48|0.0033373
07:43:48|0.0033373
07:43:50|0.0033373
07:43:52|0.0033373
07:43:53|0.0033373
07:43:55|0.0033373
07:43:55|0.0033373
07:43:57|0.0033372
07:43:58|0.0033372
07:44:00|0.0033379
07:44:00|0.0033379
07:44:01|0.0033379
07:44:02|0.0033375
07:44:03|0.0033374
07:44:04|0.0033374
07:44:05|0.0033374
07:44:06|0.0033373
07:44:07|0.0033373
07:44:08|0.0033373
07:44:09|0.0033373
07:44:10|0.0033371
07:44:11|0.0033382
07:44:12|0.0033382
07:44:14|0.0033382
07:44:15|0.0033379
07:44:16|0.0033379
07:44:16|0.0033379
07:44:18|0.0033379
07:44:19|0.0033379
07:44:20|0.0033379
07:44:21|0.0033379
07:44:22|0.0033375
07:44:23|0.0033375
07:44:24|0.0033375
07:44:25|0.0033375
07:44:26|0.0033375
07:44:27|0.0033382
07:44:28|0.0033382
07:44:29|0.0033382
07:44:30|0.0033382
07:44:31|0.0033381
07:44:32|0.003337
07:44:33|0.0033363
07:44:34|0.0033369
07:44:35|0.003337
07:44:36|0.003337
07:44:36|0.003337
07:44:38|0.0033369
07:44:38|0.0033368
07:44:40|0.0033368
07:44:41|0.0033368
07:44:41|0.0033368
07:44:42|0.0033368
07:44:44|0.0033368
07:44:45|0.0033368
07:44:47|0.0033368
07:44:48|0.0033368
07:44:48|0.0033368
07:44:49|0.0033368
07:44:50|0.0033368
07:44:52|0.0033368
07:44:53|0.0033368
07:44:54|0.0033368
07:44:55|0.0033384
07:44:56|0.0033384
07:44:57|0.0033384
07:44:58|0.0033399
07:45:00|0.0033384
07:45:01|0.0033384
07:45:02|0.0033384
07:45:03|0.0033384
07:45:04|0.0033384
07:45:05|0.0033384
07:45:06|0.0033384
07:45:07|0.0033393
07:45:08|0.0033393
07:45:09|0.0033393
07:45:10|0.0033391
07:45:11|0.0033391
07:45:12|0.0033388
07:45:13|0.0033388
07:45:14|0.0033388
07:45:15|0.0033388
07:45:16|0.0033388
07:45:17|0.0033388
07:45:18|0.0033388
07:45:19|0.0033391
07:45:20|0.0033391
07:45:21|0.0033391
07:45:22|0.003339
07:45:23|0.003339
07:45:24|0.0033391
07:45:25|0.0033391
07:45:26|0.0033391
07:45:27|0.0033391
07:45:29|0.0033397
07:45:29|0.0033397
07:45:30|0.0033391
07:45:31|0.0033389
07:45:33|0.0033389
07:45:33|0.0033389
07:45:35|0.0033389
07:45:36|0.0033389
07:45:36|0.0033389
07:45:37|0.0033389
07:45:38|0.0033384
07:45:40|0.0033386
07:45:41|0.0033386
07:45:41|0.0033386
07:45:42|0.0033386
07:45:44|0.0033386
07:45:45|0.0033386
07:45:46|0.0033393
07:45:47|0.0033393
07:45:49|0.0033395
07:45:50|0.0033395
07:45:51|0.0033399
07:45:52|0.0033399
07:45:53|0.0033399
07:45:55|0.00334
07:45:56|0.00334
07:45:57|0.00334
07:45:58|0.00334
07:45:59|0.0033402
07:45:59|0.0033402
07:46:01|0.0033403
07:46:02|0.0033402
07:46:02|0.0033402
07:46:04|0.0033402
07:46:05|0.0033395
07:46:06|0.0033395
07:46:07|0.0033395
07:46:08|0.0033391
07:46:09|0.0033391
07:46:10|0.0033391
07:46:11|0.0033391
07:46:12|0.0033391
07:46:13|0.0033391
07:46:14|0.0033391
07:46:15|0.0033398
07:46:16|0.0033389
07:46:17|0.0033389
07:46:18|0.003339
07:46:19|0.0033394
07:46:20|0.0033394
07:46:21|0.0033394
07:46:22|0.0033385
07:46:23|0.0033385
07:46:24|0.0033385
07:46:25|0.0033385
07:46:26|0.0033385
07:46:27|0.0033385
07:46:28|0.0033385
07:46:29|0.0033385
07:46:30|0.0033385
07:46:31|0.0033385
07:46:32|0.0033385
07:46:33|0.0033385
07:46:34|0.0033385
07:46:35|0.0033376
07:46:36|0.0033376
07:46:37|0.0033372
07:46:38|0.0033378
07:46:39|0.0033378
07:46:40|0.0033378
07:46:41|0.0033378
07:46:42|0.0033381
07:46:43|0.0033381
07:46:44|0.0033381
07:46:45|0.0033381
07:46:46|0.0033381
07:46:47|0.0033381
07:46:48|0.0033381
07:46:49|0.0033369
07:46:51|0.0033369
07:46:51|0.003337
07:46:52|0.003337
07:46:54|0.003337
07:46:55|0.0033378
07:46:56|0.0033378
07:46:56|0.0033378
07:46:58|0.0033378
07:46:59|0.0033378
07:47:00|0.0033376
07:47:00|0.0033376
07:47:02|0.0033376
07:47:02|0.0033376
07:47:04|0.0033376
07:47:05|0.0033376
07:47:06|0.0033376
07:47:07|0.0033375
07:47:08|0.0033375
07:47:09|0.0033375
07:47:10|0.0033376
07:47:11|0.0033385
07:47:12|0.0033385
07:47:13|0.0033385
07:47:14|0.0033373
07:47:15|0.0033373
07:47:17|0.0033369
07:47:18|0.0033369
07:47:19|0.0033382
07:47:20|0.0033382
07:47:21|0.0033379
07:47:21|0.0033379
07:47:23|0.0033379
07:47:24|0.0033379
07:47:24|0.0033379
07:47:25|0.0033379
07:47:27|0.0033379
07:47:28|0.0033379
07:47:29|0.0033379
07:47:30|0.0033384
07:47:31|0.0033384
07:47:32|0.0033384
07:47:33|0.0033373
07:47:33|0.0033373
07:47:35|0.0033373
07:47:35|0.0033373
07:47:37|0.0033378
07:47:37|0.0033378
07:47:39|0.0033378
07:47:40|0.0033378
07:47:40|0.0033382
07:47:43|0.0033382
07:47:43|0.0033382
07:47:44|0.0033382
07:47:45|0.0033383
07:47:46|0.0033383
07:47:47|0.0033383
07:47:49|0.0033383
07:47:51|0.0033381
07:47:52|0.0033381
07:47:54|0.0033374
07:47:55|0.0033374
07:47:56|0.0033374
07:47:57|0.0033374
07:47:58|0.0033374
07:47:59|0.0033374
07:48:01|0.0033374
07:48:03|0.0033374
07:48:03|0.0033374
07:48:04|0.0033374
07:48:05|0.0033374
07:48:07|0.0033374
07:48:08|0.0033374
07:48:09|0.0033374
07:48:11|0.0033374
07:48:12|0.0033368
07:48:13|0.0033371
07:48:14|0.0033371
07:48:15|0.0033371
07:48:15|0.0033371
07:48:17|0.0033361
07:48:18|0.0033361
07:48:19|0.0033361
07:48:19|0.0033361
07:48:21|0.0033361
07:48:22|0.0033361
07:48:23|0.0033361
07:48:24|0.0033361
07:48:25|0.0033361
07:48:26|0.0033361
07:48:26|0.0033361
07:48:27|0.0033361
07:48:29|0.0033361
07:48:30|0.0033361
07:48:31|0.0033361
07:48:32|0.0033361
07:48:33|0.0033361
07:48:34|0.0033381
07:48:35|0.0033381
07:48:35|0.0033381
07:48:36|0.0033381
07:48:38|0.0033381
07:48:39|0.0033381
07:48:40|0.0033381
07:48:41|0.003337
07:48:41|0.003337
07:48:43|0.003337
07:48:44|0.0033367
07:48:45|0.0033369
07:48:46|0.0033365
07:48:47|0.0033365
07:48:48|0.0033365
07:48:48|0.0033365
07:48:51|0.0033365
07:48:52|0.0033365
07:48:53|0.0033365
07:48:54|0.0033365
07:48:55|0.0033362
07:48:57|0.003336
07:48:58|0.003336
07:48:59|0.003336
07:48:59|0.0033364
07:49:01|0.0033364
07:49:03|0.0033356
07:49:03|0.0033356
07:49:04|0.0033356
07:49:05|0.0033356
07:49:06|0.0033356
07:49:07|0.0033356
07:49:08|0.0033356
07:49:09|0.0033356
07:49:10|0.0033344
07:49:11|0.0033342
07:49:12|0.0033342
07:49:14|0.0033351
07:49:14|0.0033351
07:49:15|0.0033351
07:49:16|0.0033351
07:49:17|0.0033351
07:49:18|0.0033351
07:49:19|0.0033362
07:49:20|0.0033362
07:49:21|0.0033362
07:49:22|0.0033362
07:49:23|0.003337
07:49:24|0.003337
07:49:25|0.003337
07:49:26|0.003337
07:49:27|0.0033363
07:49:28|0.0033363
07:49:29|0.0033363
07:49:30|0.0033366
07:49:31|0.0033366
07:49:32|0.0033366
07:49:33|0.0033366
07:49:34|0.0033358
07:49:35|0.0033358
07:49:36|0.0033358
07:49:37|0.0033358
07:49:38|0.0033358
07:49:39|0.0033358
07:49:40|0.0033358
07:49:41|0.0033366
07:49:42|0.0033366
07:49:43|0.0033366
07:49:44|0.0033366
07:49:45|0.0033366
07:49:46|0.0033366
07:49:47|0.0033366
07:49:49|0.0033368
07:49:50|0.0033368
07:49:52|0.0033368
07:49:53|0.0033375
07:49:55|0.0033374
07:49:56|0.0033374
07:49:58|0.0033374
07:49:58|0.0033371
07:49:59|0.0033373
07:50:00|0.0033373
07:50:01|0.0033367
07:50:03|0.0033367
07:50:03|0.003336
07:50:04|0.003336
07:50:06|0.003336
07:50:06|0.0033369
07:50:08|0.003337
07:50:09|0.0033376
07:50:11|0.0033377
07:50:11|0.0033384
07:50:12|0.0033384
07:50:13|0.0033384
07:50:14|0.0033384
07:50:15|0.0033384
07:50:16|0.0033384
07:50:17|0.0033385
07:50:19|0.003338
07:50:19|0.003338
07:50:20|0.003338
07:50:21|0.003338
07:50:22|0.003338
07:50:23|0.0033383
07:50:24|0.0033383
07:50:26|0.0033379
07:50:26|0.0033384
07:50:27|0.0033384
07:50:28|0.0033384
07:50:29|0.0033384
07:50:30|0.0033384
07:50:31|0.0033375
07:50:32|0.0033375
07:50:33|0.0033375
07:50:34|0.0033375
07:50:35|0.0033375
07:50:36|0.0033379
07:50:37|0.0033379
07:50:38|0.0033377
07:50:39|0.0033377
07:50:40|0.0033379
07:50:41|0.0033379
07:50:42|0.0033379
07:50:43|0.0033379
07:50:44|0.0033379
07:50:45|0.0033379
07:50:46|0.0033379
07:50:47|0.0033379
07:50:48|0.0033379
07:50:49|0.0033379
07:50:50|0.0033379
07:50:52|0.0033379
07:50:54|0.0033379
07:50:55|0.0033379
07:50:56|0.0033379
07:50:57|0.0033379
07:50:58|0.0033379
07:51:00|0.003339
07:51:01|0.003339
07:51:03|0.003339
07:51:03|0.003339
07:51:04|0.0033388
07:51:06|0.0033388
07:51:07|0.0033388
07:51:08|0.0033384
07:51:09|0.0033384
07:51:10|0.0033392
07:51:11|0.0033392
07:51:12|0.0033392
07:51:14|0.0033392
07:51:15|0.0033392
07:51:16|0.0033392
07:51:17|0.0033396
07:51:18|0.0033411
07:51:19|0.0033411
07:51:20|0.0033408
07:51:21|0.0033408
07:51:22|0.0033408
07:51:23|0.0033408
07:51:25|0.0033415
07:51:25|0.0033417
07:51:27|0.0033417
07:51:27|0.0033417
07:51:29|0.0033417
07:51:30|0.0033417
07:51:31|0.0033418
07:51:32|0.0033417
07:51:33|0.0033417
07:51:34|0.0033417
07:51:34|0.0033418
07:51:35|0.0033418
07:51:36|0.003342
07:51:38|0.0033427
07:51:39|0.0033427
07:51:40|0.0033437
07:51:40|0.0033435
07:51:42|0.0033435
07:51:42|0.0033438
07:51:43|0.0033438
07:51:45|0.0033459
07:51:45|0.0033452
07:51:48|0.0033458
07:51:48|0.0033459
07:51:49|0.0033459
07:51:50|0.0033466
07:51:51|0.0033466
07:51:53|0.0033466
07:51:55|0.0033467
07:51:56|0.0033475
07:51:57|0.0033475
07:51:58|0.0033474
07:52:00|0.0033475
07:52:00|0.0033472
07:52:01|0.0033472
07:52:03|0.0033472
07:52:03|0.0033472
07:52:04|0.0033472
07:52:06|0.0033473
07:52:06|0.0033472
07:52:07|0.0033472
07:52:08|0.0033472
07:52:09|0.0033472
07:52:10|0.0033472
07:52:12|0.0033477
07:52:13|0.0033477
07:52:13|0.0033477
07:52:14|0.0033476
07:52:16|0.0033477
07:52:16|0.0033474
07:52:18|0.0033476
07:52:18|0.0033476
07:52:20|0.0033476
07:52:21|0.0033478
07:52:22|0.003348
07:52:23|0.003348
07:52:24|0.003348
07:52:24|0.003348
07:52:26|0.0033481
07:52:27|0.0033481
07:52:28|0.0033485
07:52:29|0.0033485
07:52:30|0.0033483
07:52:31|0.0033483
07:52:32|0.0033476
07:52:33|0.0033471
07:52:34|0.0033468
07:52:35|0.0033468
07:52:36|0.0033468
07:52:37|0.0033459
07:52:38|0.0033459
07:52:39|0.0033459
07:52:40|0.0033459
07:52:41|0.0033463
07:52:42|0.0033463
07:52:43|0.0033463
07:52:44|0.0033463
07:52:45|0.0033463
07:52:46|0.0033463
07:52:47|0.0033463
07:52:48|0.0033463
07:52:49|0.0033463
07:52:50|0.0033483
07:52:51|0.0033481
07:52:52|0.0033481
07:52:53|0.0033476
07:52:54|0.0033475
07:52:56|0.0033475
07:52:57|0.0033495
07:52:58|0.003349
07:52:59|0.0033477
07:53:01|0.0033477
07:53:02|0.0033477
07:53:03|0.003348
07:53:04|0.0033486
07:53:05|0.0033482
07:53:07|0.0033482
07:53:08|0.0033482
07:53:09|0.0033489
07:53:10|0.0033487
07:53:12|0.0033487
07:53:13|0.003348
07:53:14|0.003348
07:53:15|0.0033489
07:53:16|0.0033492
07:53:17|0.0033492
07:53:18|0.0033487
07:53:19|0.0033487
07:53:20|0.0033487
07:53:20|0.003348
07:53:22|0.0033478
07:53:23|0.0033478
07:53:23|0.0033479
07:53:25|0.0033479
07:53:26|0.0033472
07:53:27|0.0033472
07:53:28|0.0033472
07:53:29|0.0033477
07:53:30|0.0033477
07:53:31|0.0033477
07:53:32|0.003348
07:53:33|0.0033481
07:53:34|0.0033479
07:53:35|0.0033478
07:53:36|0.0033478
07:53:37|0.0033485
07:53:38|0.0033485
07:53:39|0.0033485
07:53:40|0.0033485
07:53:41|0.0033485
07:53:42|0.0033485
07:53:43|0.0033485
07:53:44|0.0033485
07:53:45|0.0033485
07:53:46|0.0033485
07:53:47|0.0033485
07:53:48|0.0033485
07:53:49|0.0033476
07:53:50|0.0033476
07:53:51|0.0033476
07:53:52|0.0033476
07:53:53|0.0033476
07:53:55|0.003348
07:53:56|0.003348
07:53:58|0.003348
07:53:59|0.0033476
07:54:00|0.0033476
07:54:01|0.0033472
07:54:02|0.0033469
07:54:04|0.0033469
07:54:05|0.0033469
07:54:06|0.0033469
07:54:07|0.0033471
07:54:08|0.0033471
07:54:09|0.0033471
07:54:09|0.0033469
07:54:11|0.0033469
07:54:12|0.0033469
07:54:13|0.0033458
07:54:14|0.0033456
07:54:15|0.0033456
07:54:16|0.0033456
07:54:17|0.0033456
07:54:18|0.0033454
07:54:19|0.0033454
07:54:20|0.0033454
07:54:21|0.0033454
07:54:23|0.0033454
07:54:24|0.0033454
07:54:25|0.0033446
07:54:26|0.0033444
07:54:27|0.0033444
07:54:28|0.0033454
07:54:28|0.0033454
07:54:30|0.0033456
07:54:31|0.0033456
07:54:32|0.0033456
07:54:33|0.0033456
07:54:34|0.0033456
07:54:35|0.0033442
07:54:36|0.0033442
07:54:37|0.0033447
07:54:38|0.0033459
07:54:39|0.0033473
07:54:40|0.0033473
07:54:40|0.0033473
07:54:42|0.0033473
07:54:43|0.0033472
07:54:44|0.0033464
07:54:45|0.0033464
07:54:45|0.0033464
07:54:47|0.0033464
07:54:48|0.0033464
07:54:49|0.0033464
07:54:49|0.0033459
07:54:51|0.0033459
07:54:52|0.0033458
07:54:53|0.0033458
07:54:54|0.0033459
07:54:54|0.0033459
07:54:57|0.0033459
07:54:57|0.003346
07:54:58|0.003346
07:54:59|0.003346
07:55:00|0.0033457
07:55:02|0.003346
07:55:03|0.0033451
07:55:05|0.0033451
07:55:05|0.0033451
07:55:07|0.0033451
07:55:07|0.0033444
07:55:09|0.0033443
07:55:10|0.0033442
07:55:11|0.0033442
07:55:12|0.0033442
07:55:12|0.0033438
07:55:14|0.0033439
07:55:15|0.0033434
07:55:16|0.0033434
07:55:16|0.0033434
07:55:18|0.0033434
07:55:19|0.0033439
07:55:20|0.0033439
07:55:21|0.0033439
07:55:21|0.0033435
07:55:23|0.0033435
07:55:24|0.0033435
07:55:25|0.0033435
07:55:26|0.0033435
07:55:27|0.0033435
07:55:28|0.0033435
07:55:29|0.0033435
07:55:30|0.0033435
07:55:30|0.0033438
07:55:32|0.0033438
07:55:33|0.0033431
07:55:34|0.0033431
07:55:34|0.0033431
07:55:35|0.0033431
07:55:37|0.0033431
07:55:38|0.0033431
07:55:38|0.0033448
07:55:40|0.0033447
07:55:40|0.0033447
07:55:42|0.0033447
07:55:42|0.003344
07:55:43|0.0033444
07:55:45|0.0033444
07:55:46|0.0033444
07:55:47|0.0033444
07:55:48|0.0033444
07:55:49|0.0033444
07:55:49|0.0033444
07:55:51|0.0033444
07:55:51|0.003345
07:55:53|0.003345
07:55:54|0.0033451
07:55:54|0.0033463
07:55:55|0.0033463
07:55:58|0.0033463
07:55:59|0.0033463
07:56:01|0.0033463
07:56:01|0.0033464
07:56:03|0.0033464
07:56:04|0.0033464
07:56:05|0.0033464
07:56:06|0.0033464
07:56:07|0.0033463
07:56:08|0.0033463
07:56:09|0.0033463
07:56:10|0.0033463
07:56:11|0.0033463
07:56:12|0.0033463
07:56:13|0.0033463
07:56:14|0.0033463
07:56:15|0.0033463
07:56:16|0.0033463
07:56:17|0.0033462
07:56:18|0.0033462
07:56:19|0.0033459
07:56:20|0.0033459
07:56:21|0.0033459
07:56:22|0.0033459
07:56:23|0.0033459
07:56:24|0.0033459
07:56:25|0.0033459
07:56:26|0.0033459
07:56:27|0.0033462
07:56:28|0.0033462
07:56:29|0.0033462
07:56:30|0.0033462
07:56:31|0.0033462
07:56:32|0.0033462
07:56:33|0.0033462
07:56:34|0.0033467
07:56:35|0.0033467
07:56:36|0.0033475
07:56:37|0.0033484
07:56:38|0.0033487
07:56:39|0.0033483
07:56:40|0.0033483
07:56:41|0.0033483
07:56:42|0.0033483
07:56:43|0.0033483
07:56:44|0.0033483
07:56:45|0.0033483
07:56:46|0.0033482
07:56:47|0.0033482
07:56:48|0.003348
07:56:49|0.003348
07:56:50|0.0033473
07:56:51|0.0033473
07:56:52|0.0033473
07:56:53|0.0033473
07:56:54|0.0033473
07:56:55|0.0033473
07:56:56|0.0033473
07:56:57|0.0033473
07:56:59|0.003349
07:57:01|0.0033473
07:57:01|0.0033473
07:57:03|0.0033473
07:57:04|0.0033473
07:57:06|0.0033473
07:57:07|0.0033475
07:57:08|0.0033475
07:57:09|0.0033475
07:57:10|0.0033475
07:57:11|0.0033475
07:57:13|0.0033488
07:57:14|0.0033488
07:57:15|0.0033488
07:57:15|0.0033488
07:57:17|0.0033488
07:57:18|0.0033488
07:57:19|0.0033488
07:57:20|0.0033484
07:57:21|0.0033489
07:57:22|0.0033489
07:57:23|0.0033486
07:57:24|0.0033486
07:57:25|0.0033486
07:57:26|0.0033486
07:57:27|0.0033486
07:57:28|0.0033496
07:57:29|0.0033499
07:57:30|0.0033495
07:57:31|0.0033495
07:57:32|0.0033495
07:57:33|0.0033495
07:57:34|0.0033505
07:57:35|0.0033512
07:57:36|0.0033512
07:57:37|0.0033509
07:57:38|0.0033509
07:57:39|0.0033509
07:57:40|0.0033507
07:57:41|0.0033507
07:57:42|0.0033507
07:57:43|0.0033507
07:57:44|0.0033507
07:57:45|0.0033507
07:57:46|0.0033507
07:57:47|0.0033507
07:57:48|0.0033507
07:57:49|0.0033507
07:57:50|0.0033512
07:57:51|0.0033512
07:57:52|0.0033527
07:57:53|0.0033527
07:57:54|0.0033524
07:57:55|0.0033525
07:57:56|0.0033525
07:57:57|0.0033525
07:57:58|0.0033525
07:57:59|0.0033525
07:58:01|0.0033521
07:58:02|0.0033521
07:58:03|0.0033521
07:58:05|0.0033531
07:58:06|0.0033531
07:58:07|0.0033531
07:58:08|0.0033531
07:58:10|0.0033531
07:58:11|0.0033525
07:58:12|0.0033525
07:58:13|0.0033525
07:58:14|0.0033525
07:58:15|0.0033525
07:58:16|0.0033525
07:58:17|0.0033529
07:58:17|0.0033529
07:58:18|0.003352
07:58:20|0.0033527
07:58:21|0.0033527
07:58:21|0.0033527
07:58:23|0.0033531
07:58:24|0.0033531
07:58:25|0.0033527
07:58:26|0.0033527
07:58:27|0.0033523
07:58:28|0.0033523
07:58:29|0.0033523
07:58:30|0.0033518
07:58:31|0.0033518
07:58:32|0.0033521
07:58:33|0.0033521
07:58:34|0.0033521
07:58:35|0.0033532
07:58:36|0.0033525
07:58:37|0.0033525
07:58:38|0.0033525
07:58:39|0.0033525
07:58:40|0.0033525
07:58:41|0.0033522
07:58:42|0.0033522
07:58:43|0.0033522
07:58:44|0.0033522
07:58:45|0.0033522
07:58:46|0.0033522
07:58:47|0.0033522
07:58:48|0.0033522
07:58:49|0.0033522
07:58:50|0.0033522
07:58:51|0.0033522
07:58:52|0.0033522
07:58:53|0.0033522
07:58:54|0.0033522
07:58:55|0.0033522
07:58:56|0.0033522
07:58:57|0.0033522
07:58:58|0.0033522
07:58:59|0.0033522
07:59:01|0.0033532
07:59:03|0.0033532
07:59:03|0.0033532
07:59:05|0.0033532
07:59:06|0.0033524
07:59:07|0.0033524
07:59:08|0.0033524
07:59:09|0.0033524
07:59:10|0.0033526
07:59:11|0.0033525
07:59:12|0.0033517
07:59:13|0.0033517
07:59:14|0.0033525
07:59:15|0.0033525
07:59:16|0.0033509
07:59:17|0.0033509
07:59:18|0.0033509
07:59:19|0.0033517
07:59:20|0.0033502
07:59:21|0.0033525
07:59:22|0.0033525
07:59:23|0.0033525
07:59:25|0.0033521
07:59:25|0.003352
07:59:26|0.0033507
07:59:28|0.0033502
07:59:28|0.0033502
07:59:29|0.0033502
07:59:30|0.0033502
07:59:32|0.0033502
07:59:32|0.00335
07:59:33|0.0033499
07:59:34|0.0033499
07:59:36|0.0033499
07:59:36|0.00335
07:59:37|0.00335
07:59:38|0.00335
07:59:39|0.0033501
07:59:40|0.0033502
07:59:41|0.0033501
07:59:42|0.0033501
07:59:43|0.0033505
07:59:44|0.0033505
07:59:45|0.0033494
07:59:46|0.0033494
07:59:48|0.0033494
07:59:48|0.0033494
07:59:49|0.0033494
07:59:51|0.0033504
07:59:51|0.0033504
07:59:52|0.0033504
07:59:53|0.0033497
07:59:54|0.0033497
07:59:56|0.0033524
07:59:56|0.0033524
07:59:57|0.0033524
07:59:58|0.0033533
08:00:00|0.0033536
08:00:02|0.0033536
08:00:03|0.0033535
08:00:05|0.0033535
08:00:05|0.0033538
08:00:06|0.0033539
08:00:07|0.0033539
08:00:08|0.0033537
08:00:09|0.0033537
08:00:10|0.0033535
08:00:12|0.0033542
08:00:14|0.0033538
08:00:14|0.0033538
08:00:16|0.0033538
08:00:17|0.0033538
08:00:18|0.0033538
08:00:19|0.0033538
08:00:20|0.0033536
08:00:21|0.0033536
08:00:22|0.0033536
08:00:23|0.0033536
08:00:24|0.0033537
08:00:25|0.0033547
08:00:26|0.0033547
08:00:27|0.0033546
08:00:28|0.0033539
08:00:29|0.0033546
08:00:30|0.0033537
08:00:31|0.0033583
08:00:32|0.0033579
08:00:33|0.0033588
08:00:34|0.0033586
08:00:35|0.00336
08:00:36|0.003359
08:00:37|0.003359
08:00:38|0.0033583
08:00:39|0.0033591
08:00:40|0.0033604
08:00:41|0.00336
08:00:42|0.0033606
08:00:43|0.0033607
08:00:44|0.0033607
08:00:45|0.0033606
08:00:46|0.0033611
08:00:47|0.0033605
08:00:48|0.0033605
08:00:49|0.0033615
08:00:50|0.0033615
08:00:51|0.0033617
08:00:52|0.003362
08:00:53|0.0033615
08:00:54|0.0033632
08:00:55|0.0033637
08:00:56|0.0033633
08:00:57|0.0033617
08:00:58|0.0033637
08:00:59|0.0033637
08:01:00|0.0033627
08:01:01|0.0033624
08:01:03|0.0033624
08:01:05|0.0033631
08:01:05|0.0033638
08:01:06|0.0033638
08:01:08|0.0033617
08:01:08|0.0033615
08:01:10|0.0033595
08:01:10|0.0033595
08:01:11|0.0033595
08:01:12|0.0033585
08:01:13|0.0033615
08:01:14|0.0033615
08:01:15|0.0033615
08:01:16|0.0033615
08:01:17|0.0033615
08:01:18|0.0033615
08:01:19|0.0033615
08:01:21|0.0033596
08:01:21|0.0033598
08:01:22|0.0033596
08:01:24|0.0033602
08:01:25|0.0033608
08:01:26|0.0033608
08:01:26|0.0033605
08:01:28|0.0033605
08:01:28|0.0033611
08:01:29|0.0033616
08:01:30|0.0033622
08:01:31|0.0033622
08:01:32|0.0033622
08:01:34|0.0033615
08:01:34|0.0033629
08:01:36|0.0033625
08:01:37|0.0033619
08:01:37|0.0033619
08:01:39|0.0033619
08:01:40|0.003362
08:01:40|0.0033618
08:01:42|0.0033609
08:01:42|0.0033609
08:01:43|0.0033623
08:01:44|0.0033624
08:01:45|0.0033611
08:01:47|0.0033592
08:01:48|0.0033608
08:01:50|0.0033613
08:01:51|0.0033598
08:01:52|0.0033588
08:01:53|0.0033588
08:01:54|0.0033588
08:01:55|0.0033584
08:01:56|0.003357
08:01:57|0.0033574
08:01:58|0.0033567
08:01:59|0.0033569
08:02:00|0.0033569
08:02:01|0.0033564
08:02:02|0.0033563
08:02:04|0.0033549
08:02:05|0.003355
08:02:06|0.0033542
08:02:07|0.0033544
08:02:09|0.0033558
08:02:10|0.0033574
08:02:11|0.0033571
08:02:12|0.0033576
08:02:13|0.0033585
08:02:14|0.0033585
08:02:15|0.0033576
08:02:16|0.0033568
08:02:17|0.0033572
08:02:18|0.0033572
08:02:20|0.0033577
08:02:21|0.003356
08:02:21|0.0033559
08:02:23|0.0033559
08:02:24|0.0033561
08:02:24|0.003358
08:02:26|0.0033575
08:02:27|0.0033577
08:02:28|0.0033577
08:02:29|0.0033577
08:02:30|0.0033586
08:02:31|0.0033586
08:02:32|0.0033584
08:02:33|0.0033564
08:02:33|0.003357
08:02:34|0.0033573
08:02:35|0.0033573
08:02:37|0.0033573
08:02:37|0.0033573
08:02:38|0.0033573
08:02:40|0.0033573
08:02:41|0.0033569
08:02:41|0.0033571
08:02:43|0.0033571
08:02:43|0.0033577
08:02:44|0.0033577
08:02:46|0.0033562
08:02:47|0.0033562
08:02:48|0.0033562
08:02:49|0.0033553
08:02:50|0.0033547
08:02:51|0.0033542
08:02:52|0.0033547
08:02:53|0.0033554
08:02:54|0.0033554
08:02:55|0.0033554
08:02:56|0.0033554
08:02:57|0.0033554
08:02:58|0.0033553
08:02:59|0.0033563
08:03:00|0.0033563
08:03:01|0.0033563
08:03:02|0.0033561
08:03:04|0.0033561
08:03:06|0.0033561
08:03:07|0.0033552
08:03:08|0.0033552
08:03:10|0.0033552
08:03:11|0.0033544
08:03:12|0.0033544
08:03:13|0.0033545
08:03:14|0.0033545
08:03:15|0.0033552
08:03:17|0.0033552
08:03:18|0.0033552
08:03:18|0.0033552
08:03:20|0.0033552
08:03:21|0.0033552
08:03:21|0.0033552
08:03:23|0.0033552
08:03:24|0.0033542
08:03:25|0.0033542
08:03:26|0.0033542
08:03:27|0.0033535
08:03:28|0.0033533
08:03:29|0.0033523
08:03:30|0.0033522
08:03:31|0.0033517
08:03:32|0.0033517
08:03:33|0.0033517
08:03:34|0.0033515
08:03:35|0.003352
08:03:36|0.0033546
08:03:37|0.0033536
08:03:38|0.0033536
08:03:39|0.0033536
08:03:40|0.0033515
08:03:41|0.0033515
08:03:42|0.0033514
08:03:43|0.0033514
08:03:44|0.0033508
08:03:45|0.0033492
08:03:46|0.0033502
08:03:47|0.0033502
08:03:48|0.0033502
08:03:49|0.0033502
08:03:50|0.0033508
08:03:51|0.0033508
08:03:52|0.0033512
08:03:53|0.0033512
08:03:54|0.0033505
08:03:55|0.0033505
08:03:56|0.0033505
08:03:57|0.0033518
08:03:58|0.0033518
08:03:59|0.0033518
08:04:00|0.0033506
08:04:02|0.0033506
08:04:03|0.0033506
08:04:04|0.0033506
08:04:06|0.0033509
08:04:07|0.0033509
08:04:08|0.0033509
08:04:09|0.0033509
08:04:10|0.0033501
08:04:11|0.0033501
08:04:12|0.0033501
08:04:13|0.003349
08:04:14|0.0033489
08:04:15|0.0033489
08:04:16|0.0033497
08:04:17|0.0033491
08:04:18|0.0033491
08:04:19|0.0033491
08:04:20|0.0033482
08:04:21|0.0033477
08:04:22|0.0033477
08:04:23|0.0033473
08:04:25|0.0033473
08:04:26|0.0033465
08:04:27|0.0033477
08:04:28|0.0033473
08:04:28|0.0033473
08:04:30|0.0033476
08:04:32|0.0033476
08:04:32|0.0033476
08:04:33|0.0033476
08:04:34|0.0033476
08:04:36|0.0033472
08:04:37|0.0033465
08:04:38|0.0033473
08:04:39|0.0033471
08:04:40|0.0033471
08:04:40|0.0033471
08:04:42|0.003346
08:04:43|0.0033458
08:04:44|0.0033458
08:04:45|0.0033453
08:04:46|0.0033451
08:04:47|0.003346
08:04:48|0.0033456
08:04:48|0.0033459
08:04:50|0.0033464
08:04:51|0.0033455
08:04:52|0.0033458
08:04:52|0.0033454
08:04:54|0.0033454
08:04:54|0.0033454
08:04:56|0.0033445
08:04:56|0.0033446
08:04:58|0.0033445
08:04:58|0.0033445
08:04:59|0.0033443
08:05:01|0.0033436
08:05:01|0.0033441
08:05:02|0.0033439
08:05:04|0.0033439
08:05:04|0.0033439
08:05:05|0.003343
08:05:08|0.0033427
08:05:09|0.0033435
08:05:10|0.0033439
08:05:11|0.0033439
08:05:12|0.0033435
08:05:13|0.0033433
08:05:14|0.0033426
08:05:15|0.0033418
08:05:15|0.0033422
08:05:17|0.0033422
08:05:18|0.0033422
08:05:19|0.0033421
08:05:20|0.0033415
08:05:21|0.0033419
08:05:22|0.0033406
08:05:22|0.0033404
08:05:24|0.0033401
08:05:24|0.0033392
08:05:26|0.0033394
08:05:27|0.003338
08:05:28|0.003341
08:05:30|0.0033391
08:05:31|0.003339
08:05:31|0.003339
08:05:32|0.0033371
08:05:33|0.0033371
08:05:34|0.0033378
08:05:35|0.0033371
08:05:36|0.0033371
08:05:37|0.0033374
08:05:38|0.0033371
08:05:39|0.0033368
08:05:41|0.0033368
08:05:42|0.0033378
08:05:43|0.0033378
08:05:43|0.0033377
08:05:44|0.0033383
08:05:45|0.0033383
08:05:46|0.0033351
08:05:47|0.003335
08:05:48|0.0033357
08:05:50|0.0033333
08:05:50|0.0033337
08:05:51|0.003333
08:05:52|0.0033335
08:05:53|0.0033333
08:05:54|0.003332
08:05:55|0.0033321
08:05:56|0.0033323
08:05:57|0.0033325
08:05:59|0.0033317
08:05:59|0.0033323
08:06:00|0.0033304
08:06:01|0.00333
08:06:02|0.0033301
08:06:03|0.0033293
08:06:05|0.003329
08:06:05|0.0033288
08:06:07|0.0033297
08:06:09|0.0033267
08:06:10|0.003329
08:06:11|0.0033284
08:06:12|0.0033283
08:06:14|0.0033283
08:06:15|0.003328
08:06:16|0.003328
08:06:16|0.0033288
08:06:18|0.003328
08:06:18|0.0033292
08:06:20|0.00333
08:06:21|0.00333
08:06:22|0.0033282
08:06:22|0.0033285
08:06:24|0.003328
08:06:25|0.0033275
08:06:25|0.0033288
08:06:26|0.0033288
08:06:28|0.0033288
08:06:29|0.0033285
08:06:29|0.0033284
08:06:30|0.0033284
08:06:31|0.0033296
08:06:33|0.0033295
08:06:34|0.0033285
08:06:35|0.0033285
08:06:35|0.0033285
08:06:37|0.0033295
08:06:37|0.003329
08:06:38|0.0033291
08:06:39|0.0033291
08:06:40|0.0033267
08:06:41|0.0033297
08:06:43|0.0033297
08:06:43|0.0033295
08:06:44|0.0033295
08:06:45|0.0033281
08:06:47|0.0033294
08:06:47|0.0033294
08:06:48|0.0033288
08:06:49|0.0033288
08:06:50|0.0033288
08:06:52|0.0033288
08:06:52|0.0033277
08:06:53|0.0033284
08:06:55|0.0033292
08:06:55|0.0033292
08:06:56|0.0033292
08:06:58|0.0033296
08:06:58|0.0033296
08:06:59|0.0033272
08:07:00|0.0033266
08:07:01|0.0033261
08:07:03|0.0033265
08:07:03|0.0033243
08:07:04|0.0033243
08:07:05|0.0033243
08:07:06|0.003325
08:07:08|0.003325
08:07:09|0.003325
08:07:10|0.003325
08:07:11|0.0033267
08:07:13|0.0033277
08:07:14|0.0033277
08:07:16|0.0033287
08:07:17|0.0033287
08:07:18|0.0033287
08:07:19|0.0033287
08:07:20|0.0033287
08:07:21|0.0033287
08:07:22|0.0033321
08:07:23|0.0033278
08:07:23|0.0033278
08:07:24|0.0033278
08:07:25|0.0033305
08:07:26|0.0033301
08:07:27|0.0033301
08:07:29|0.0033301
08:07:30|0.0033301
08:07:30|0.0033288
08:07:31|0.0033287
08:07:32|0.0033287
08:07:33|0.0033287
08:07:35|0.0033288
08:07:36|0.0033288
08:07:37|0.0033288
08:07:37|0.0033288
08:07:38|0.0033288
08:07:40|0.0033288
08:07:40|0.0033304
08:07:41|0.0033304
08:07:43|0.0033315
08:07:44|0.0033315
08:07:44|0.0033315
08:07:45|0.0033304
08:07:47|0.0033299
08:07:47|0.0033299
08:07:49|0.0033305
08:07:50|0.0033305
08:07:50|0.0033296
08:07:51|0.0033296
08:07:52|0.0033296
08:07:53|0.0033296
08:07:55|0.0033296
08:07:55|0.0033274
08:07:56|0.0033274
08:07:58|0.0033275
08:07:59|0.0033289
08:07:59|0.0033289
08:08:00|0.0033289
08:08:02|0.0033289
08:08:03|0.0033289
08:08:03|0.0033289
08:08:05|0.0033289
08:08:05|0.0033289
08:08:06|0.0033277
08:08:07|0.0033277
08:08:09|0.0033277
08:08:10|0.0033277
08:08:11|0.0033277
08:08:12|0.0033249
08:08:14|0.0033249
08:08:15|0.0033249
08:08:16|0.0033249
08:08:17|0.0033276
08:08:18|0.0033276
08:08:18|0.0033276
08:08:21|0.0033276
08:08:21|0.0033276
08:08:22|0.0033274
08:08:23|0.0033273
08:08:24|0.0033273
08:08:25|0.0033273
08:08:26|0.0033273
08:08:27|0.0033273
08:08:28|0.0033273
08:08:29|0.0033285
08:08:30|0.0033285
08:08:31|0.0033285
08:08:32|0.0033285
08:08:33|0.0033285
08:08:34|0.0033285
08:08:35|0.0033275
08:08:36|0.0033275
08:08:37|0.0033275
08:08:38|0.0033287
08:08:39|0.0033287
08:08:40|0.0033287
08:08:41|0.0033287
08:08:42|0.0033287
08:08:43|0.0033287
08:08:44|0.0033287
08:08:45|0.0033287
08:08:46|0.0033285
08:08:47|0.0033285
08:08:48|0.0033285
08:08:49|0.0033285
08:08:50|0.0033285
08:08:51|0.0033285
08:08:52|0.0033285
08:08:53|0.0033285
08:08:54|0.0033285
08:08:55|0.0033285
08:08:56|0.0033285
08:08:57|0.0033285
08:08:58|0.0033308
08:08:59|0.0033308
08:09:00|0.0033308
08:09:01|0.0033308
08:09:02|0.0033308
08:09:03|0.0033308
08:09:04|0.0033308
08:09:05|0.0033308
08:09:06|0.0033308
08:09:07|0.0033284
08:09:08|0.0033279
08:09:10|0.0033264
08:09:11|0.0033258
08:09:13|0.0033253
08:09:13|0.0033251
08:09:15|0.003325
08:09:16|0.003325
08:09:16|0.003325
08:09:17|0.0033239
08:09:19|0.0033236
08:09:19|0.0033233
08:09:20|0.0033236
08:09:22|0.0033248
08:09:23|0.003325
08:09:25|0.0033249
08:09:26|0.0033254
08:09:27|0.0033252
08:09:27|0.0033246
08:09:29|0.0033246
08:09:29|0.0033246
08:09:31|0.0033251
08:09:32|0.0033245
08:09:33|0.0033245
08:09:34|0.0033245
08:09:35|0.0033245
08:09:36|0.0033245
08:09:37|0.003325
08:09:38|0.003325
08:09:39|0.003325
08:09:40|0.0033244
08:09:40|0.0033244
08:09:42|0.0033255
08:09:43|0.0033255
08:09:45|0.0033255
08:09:45|0.0033255
08:09:46|0.0033255
08:09:47|0.0033255
08:09:48|0.0033255
08:09:49|0.0033255
08:09:51|0.0033273
08:09:51|0.0033273
08:09:52|0.0033273
08:09:53|0.0033273
08:09:55|0.0033277
08:09:56|0.0033277
08:09:57|0.0033277
08:09:58|0.0033287
08:09:58|0.0033287
08:10:00|0.0033287
08:10:00|0.0033292
08:10:03|0.0033292
08:10:03|0.0033284
08:10:04|0.0033284
08:10:05|0.0033284
08:10:06|0.0033284
08:10:07|0.0033284
08:10:08|0.0033284
08:10:09|0.0033284
08:10:11|0.0033282
08:10:12|0.0033287
08:10:13|0.003328
08:10:14|0.003328
08:10:15|0.0033278
08:10:16|0.0033286
08:10:17|0.0033286
08:10:19|0.0033286
08:10:19|0.0033286
08:10:20|0.0033286
08:10:22|0.0033286
08:10:22|0.0033286
08:10:23|0.0033294
08:10:25|0.0033294
08:10:26|0.0033282
08:10:27|0.0033285
08:10:27|0.0033285
08:10:28|0.0033285
08:10:29|0.0033285
08:10:31|0.0033285
08:10:32|0.0033285
08:10:33|0.0033289
08:10:33|0.0033289
08:10:35|0.003328
08:10:35|0.003328
08:10:37|0.003328
08:10:37|0.003328
08:10:38|0.003328
08:10:39|0.003328
08:10:41|0.003328
08:10:42|0.003328
08:10:43|0.003328
08:10:44|0.003328
08:10:45|0.003328
08:10:46|0.003328
08:10:47|0.003328
08:10:48|0.003328
08:10:49|0.003328
08:10:51|0.003328
08:10:52|0.003328
08:10:53|0.003328
08:10:54|0.003328
08:10:54|0.003328
08:10:55|0.0033275
08:10:56|0.003328
08:10:58|0.003328
08:10:58|0.003328
08:11:00|0.003328
08:11:01|0.003328
08:11:02|0.003328
08:11:03|0.0033288
08:11:03|0.0033298
08:11:05|0.0033298
08:11:06|0.0033298
08:11:07|0.0033298
08:11:08|0.0033286
08:11:08|0.0033286
08:11:09|0.0033286
08:11:11|0.0033275
08:11:12|0.0033272
08:11:14|0.0033272
08:11:15|0.0033268
08:11:16|0.0033268
08:11:17|0.0033268
08:11:18|0.0033267
08:11:19|0.0033274
08:11:20|0.0033274
08:11:22|0.0033274
08:11:23|0.0033271
08:11:25|0.0033266
08:11:25|0.0033265
08:11:27|0.0033261
08:11:28|0.0033267
08:11:29|0.0033267
08:11:30|0.0033267
08:11:30|0.0033268
08:11:31|0.0033254
08:11:32|0.0033254
08:11:33|0.0033262
08:11:35|0.0033263
08:11:37|0.0033263
08:11:37|0.0033259
08:11:38|0.0033267
08:11:39|0.0033267
08:11:41|0.0033268
08:11:42|0.0033268
08:11:43|0.0033268
08:11:44|0.0033268
08:11:45|0.0033274
08:11:46|0.0033274
08:11:47|0.0033273
08:11:48|0.0033274
08:11:49|0.0033274
08:11:50|0.0033274
08:11:51|0.0033274
08:11:52|0.0033268
08:11:53|0.0033266
08:11:54|0.0033266
08:11:55|0.0033266
08:11:56|0.0033281
08:11:57|0.0033276
08:11:58|0.0033296
08:11:59|0.0033284
08:12:00|0.0033284
08:12:01|0.0033285
08:12:02|0.0033277
08:12:03|0.0033277
08:12:04|0.0033277
08:12:05|0.003328
08:12:06|0.003328
08:12:07|0.003328
08:12:08|0.003328
08:12:09|0.003328
08:12:10|0.003328
08:12:11|0.0033283
08:12:12|0.0033274
08:12:14|0.0033263
08:12:14|0.0033272
08:12:16|0.0033272
08:12:17|0.0033272
08:12:19|0.0033272
08:12:19|0.0033261
08:12:22|0.0033261
08:12:22|0.0033261
08:12:23|0.0033261
08:12:25|0.0033261
08:12:25|0.0033261
08:12:26|0.0033278
08:12:27|0.0033278
08:12:28|0.0033289
08:12:29|0.003328
08:12:31|0.003328
08:12:32|0.003328
08:12:33|0.003328
08:12:34|0.003328
08:12:35|0.0033276
08:12:36|0.0033276
08:12:37|0.0033276
08:12:38|0.0033276
08:12:39|0.0033276
08:12:40|0.0033276
08:12:41|0.0033276
08:12:42|0.0033263
08:12:43|0.0033263
08:12:44|0.0033273
08:12:45|0.0033273
08:12:46|0.0033273
08:12:48|0.0033257
08:12:49|0.0033257
08:12:50|0.0033253
08:12:51|0.0033245
08:12:52|0.0033248
08:12:52|0.0033248
08:12:54|0.0033248
08:12:55|0.0033248
08:12:55|0.0033244
08:12:56|0.0033274
08:12:57|0.003329
08:12:58|0.003329
08:13:00|0.0033301
08:13:00|0.0033306
08:13:01|0.0033306
08:13:03|0.00333
08:13:03|0.0033297
08:13:05|0.0033297
08:13:06|0.0033299
08:13:07|0.0033299
08:13:08|0.0033291
08:13:09|0.0033296
08:13:10|0.0033301
08:13:11|0.0033288
08:13:12|0.0033288
08:13:13|0.0033288
08:13:15|0.0033306
08:13:16|0.0033302
08:13:18|0.0033302
08:13:19|0.0033306
08:13:19|0.0033305
08:13:21|0.0033305
08:13:22|0.0033305
08:13:23|0.003331
08:13:24|0.003331
08:13:25|0.0033305
08:13:26|0.0033305
08:13:27|0.0033303
08:13:28|0.0033303
08:13:29|0.0033303
08:13:30|0.0033303
08:13:31|0.0033297
08:13:32|0.0033297
08:13:33|0.0033297
08:13:34|0.0033293
08:13:35|0.0033293
08:13:36|0.0033285
08:13:37|0.0033279
08:13:38|0.0033279
08:13:39|0.0033284
08:13:40|0.0033284
08:13:41|0.0033284
08:13:42|0.0033297
08:13:43|0.0033297
08:13:44|0.0033297
08:13:45|0.0033297
08:13:46|0.0033297
08:13:47|0.0033296
08:13:48|0.0033287
08:13:49|0.0033287
08:13:50|0.0033287
08:13:51|0.0033291
08:13:52|0.0033291
08:13:53|0.0033291
08:13:54|0.00333
08:13:55|0.0033298
08:13:56|0.0033295
08:13:57|0.0033295
08:13:58|0.0033295
08:13:59|0.0033295
08:14:00|0.0033295
08:14:01|0.0033303
08:14:02|0.0033303
08:14:03|0.0033303
08:14:04|0.0033303
08:14:05|0.0033303
08:14:06|0.0033303
08:14:07|0.0033303
08:14:08|0.0033303
08:14:09|0.0033303
08:14:11|0.0033303
08:14:12|0.0033294
08:14:12|0.0033315
08:14:14|0.0033288
08:14:16|0.0033288
08:14:17|0.0033275
08:14:19|0.003331
08:14:19|0.0033316
08:14:21|0.0033323
08:14:22|0.0033325
08:14:23|0.0033326
08:14:24|0.0033326
08:14:25|0.0033326
08:14:26|0.0033326
08:14:27|0.0033326
08:14:28|0.0033301
08:14:29|0.0033301
08:14:30|0.0033301
08:14:32|0.0033301
08:14:33|0.0033301
08:14:34|0.0033301
08:14:34|0.0033301
08:14:36|0.0033303
08:14:37|0.0033303
08:14:38|0.0033303
08:14:38|0.0033303
08:14:39|0.0033303
08:14:41|0.0033313
08:14:41|0.0033313
08:14:43|0.0033317
08:14:43|0.0033315
08:14:45|0.0033315
08:14:46|0.0033315
08:14:47|0.0033308
08:14:48|0.0033308
08:14:49|0.0033302
08:14:50|0.0033303
08:14:51|0.0033303
08:14:52|0.0033303
08:14:53|0.0033299
08:14:54|0.0033299
08:14:55|0.0033306
08:14:56|0.0033303
08:14:58|0.0033306
08:14:59|0.0033304
08:14:59|0.0033304
08:15:01|0.0033304
08:15:01|0.0033298
08:15:02|0.0033298
08:15:03|0.0033298
08:15:05|0.003331
08:15:06|0.0033319
08:15:06|0.0033319
08:15:07|0.0033321
08:15:09|0.0033329
08:15:09|0.0033322
08:15:11|0.0033322
08:15:11|0.0033322
08:15:12|0.0033322
08:15:13|0.0033317
08:15:14|0.0033317
08:15:17|0.0033309
08:15:18|0.0033319
08:15:20|0.0033313
08:15:21|0.0033313
08:15:22|0.0033282
08:15:23|0.0033296
08:15:24|0.0033294
08:15:25|0.0033294
08:15:26|0.0033288
08:15:27|0.0033288
08:15:28|0.0033285
08:15:29|0.0033285
08:15:30|0.0033283
08:15:31|0.0033277
08:15:33|0.0033277
08:15:34|0.0033278
08:15:34|0.0033277
08:15:35|0.0033277
08:15:37|0.0033284
08:15:38|0.0033281
08:15:39|0.0033281
08:15:40|0.0033281
08:15:41|0.0033281
08:15:43|0.0033281
08:15:43|0.003327
08:15:44|0.0033265
08:15:45|0.0033265
08:15:46|0.0033265
08:15:47|0.003325
08:15:48|0.0033307
08:15:49|0.0033316
08:15:50|0.0033316
08:15:51|0.0033322
08:15:52|0.0033322
08:15:54|0.0033328
08:15:54|0.0033328
08:15:55|0.0033326
08:15:56|0.0033327
08:15:57|0.0033357
08:15:58|0.0033362
08:15:59|0.0033362
08:16:00|0.0033362
08:16:01|0.0033363
08:16:02|0.0033353
08:16:03|0.0033353
08:16:04|0.0033354
08:16:05|0.0033354
08:16:06|0.0033354
08:16:07|0.0033353
08:16:08|0.0033366
08:16:09|0.0033367
08:16:10|0.0033376
08:16:11|0.0033376
08:16:12|0.0033376
08:16:13|0.0033376
08:16:14|0.0033377
08:16:15|0.0033376
08:16:16|0.0033376
08:16:18|0.0033376
08:16:19|0.0033383
08:16:20|0.0033388
08:16:21|0.0033388
08:16:22|0.0033383
08:16:22|0.0033384
08:16:24|0.0033366
08:16:25|0.0033374
08:16:26|0.0033374
08:16:26|0.0033373
08:16:28|0.0033373
08:16:29|0.0033372
08:16:29|0.0033377
08:16:31|0.0033373
08:16:33|0.0033375
08:16:33|0.0033375
08:16:34|0.0033375
08:16:35|0.0033389
08:16:36|0.0033391
08:16:37|0.0033389
08:16:38|0.0033394
08:16:39|0.0033394
08:16:40|0.0033391
08:16:41|0.0033391
08:16:42|0.0033391
08:16:43|0.0033391
08:16:44|0.0033394
08:16:45|0.0033394
08:16:46|0.0033394
08:16:47|0.003339
08:16:48|0.003339
08:16:49|0.0033451
08:16:50|0.0033447
08:16:51|0.0033447
08:16:52|0.0033448
08:16:53|0.0033448
08:16:54|0.0033447
08:16:55|0.0033443
08:16:56|0.0033439
08:16:57|0.0033438
08:16:58|0.0033448
08:16:59|0.0033448
08:17:00|0.0033448
08:17:01|0.003344
08:17:02|0.003344
08:17:03|0.003344
08:17:04|0.0033427
08:17:05|0.0033427
08:17:06|0.003343
08:17:07|0.003343
08:17:08|0.0033424
08:17:09|0.0033419
08:17:10|0.0033419
08:17:11|0.0033419
08:17:12|0.003345
08:17:13|0.003345
08:17:14|0.003345
08:17:15|0.0033412
08:17:16|0.0033413
08:17:17|0.0033404
08:17:19|0.0033402
08:17:20|0.0033402
08:17:21|0.0033402
08:17:22|0.0033397
08:17:24|0.0033407
08:17:25|0.0033407
08:17:26|0.0033407
08:17:28|0.0033422
08:17:29|0.003341
08:17:30|0.0033406
08:17:32|0.0033406
08:17:32|0.0033406
08:17:33|0.0033401
08:17:34|0.0033405
08:17:35|0.0033405
08:17:36|0.0033405
08:17:37|0.0033406
08:17:39|0.0033391
08:17:41|0.0033391
08:17:42|0.0033396
08:17:42|0.0033396
08:17:43|0.0033396
08:17:45|0.0033398
08:17:45|0.0033398
08:17:46|0.0033398
08:17:47|0.0033398
08:17:48|0.0033399
08:17:49|0.0033406
08:17:51|0.0033406
08:17:51|0.0033401
08:17:52|0.0033401
08:17:54|0.003341
08:17:55|0.003341
08:17:56|0.0033411
08:17:57|0.0033411
08:17:58|0.0033411
08:17:59|0.0033407
08:18:00|0.0033405
08:18:01|0.0033412
08:18:02|0.0033412
08:18:03|0.0033407
08:18:04|0.0033416
08:18:05|0.0033423
08:18:06|0.0033423
08:18:07|0.003342
08:18:08|0.003342
08:18:09|0.003342
08:18:10|0.003342
08:18:11|0.003342
08:18:12|0.0033426
08:18:13|0.0033426
08:18:14|0.0033442
08:18:15|0.0033442
08:18:16|0.0033442
08:18:17|0.0033438
08:18:18|0.0033438
08:18:20|0.0033438
08:18:22|0.0033452
08:18:23|0.0033459
08:18:23|0.0033462
08:18:24|0.0033468
08:18:25|0.0033461
08:18:26|0.0033461
08:18:27|0.0033466
08:18:29|0.0033474
08:18:30|0.0033474
08:18:31|0.0033474
08:18:32|0.0033476
08:18:33|0.0033476
08:18:34|0.0033476
08:18:35|0.0033476
08:18:36|0.003348
08:18:37|0.0033484
08:18:38|0.0033515
08:18:39|0.0033506
08:18:40|0.0033515
08:18:41|0.0033517
08:18:42|0.0033565
08:18:43|0.0033577
08:18:44|0.0033585
08:18:45|0.0033586
08:18:46|0.0033602
08:18:47|0.0033592
08:18:48|0.0033579
08:18:49|0.0033579
08:18:50|0.0033563
08:18:51|0.0033563
08:18:52|0.0033571
08:18:53|0.0033571
08:18:54|0.0033571
08:18:55|0.0033568
08:18:56|0.0033571
08:18:57|0.0033571
08:18:58|0.0033565
08:18:59|0.003357
08:19:00|0.0033569
08:19:01|0.0033569
08:19:02|0.0033569
08:19:03|0.0033596
08:19:04|0.0033596
08:19:05|0.0033596
08:19:06|0.0033575
08:19:07|0.0033575
08:19:08|0.0033577
08:19:09|0.0033577
08:19:10|0.0033581
08:19:11|0.0033583
08:19:12|0.0033581
08:19:14|0.003357
08:19:14|0.0033566
08:19:16|0.0033549
08:19:17|0.0033544
08:19:17|0.003355
08:19:19|0.003355
08:19:20|0.0033574
08:19:22|0.0033552
08:19:23|0.0033568
08:19:25|0.0033572
08:19:25|0.0033582
08:19:27|0.0033582
08:19:28|0.003357
08:19:29|0.003357
08:19:30|0.003357
08:19:31|0.0033573
08:19:32|0.0033573
08:19:33|0.0033559
08:19:35|0.0033559
08:19:35|0.0033561
08:19:36|0.0033537
08:19:38|0.0033533
08:19:39|0.0033533
08:19:39|0.0033546
08:19:42|0.0033537
08:19:42|0.0033537
08:19:43|0.0033563
08:19:44|0.0033573
08:19:45|0.0033573
08:19:46|0.0033544
08:19:47|0.0033544
08:19:48|0.0033544
08:19:49|0.0033545
08:19:50|0.0033542
08:19:52|0.0033542
08:19:53|0.0033556
08:19:54|0.0033542
08:19:55|0.0033542
08:19:56|0.0033542
08:19:57|0.0033546
08:19:58|0.0033546
08:20:00|0.0033549
08:20:00|0.0033541
08:20:01|0.0033527
08:20:02|0.0033508
08:20:03|0.0033518
08:20:04|0.0033518
08:20:05|0.0033531
08:20:06|0.0033531
08:20:07|0.0033531
08:20:08|0.0033531
08:20:09|0.0033531
08:20:10|0.0033531
08:20:11|0.0033517
08:20:12|0.0033522
08:20:13|0.0033502
08:20:14|0.0033496
08:20:15|0.00335
08:20:16|0.00335
08:20:17|0.0033512
08:20:18|0.0033512
08:20:19|0.0033512
08:20:21|0.0033512
08:20:23|0.0033521
08:20:24|0.0033521
08:20:24|0.0033521
08:20:26|0.0033516
08:20:27|0.0033516
08:20:28|0.0033516
08:20:29|0.0033499
08:20:30|0.0033511
08:20:31|0.0033509
08:20:33|0.0033513
08:20:34|0.0033513
08:20:35|0.0033513
08:20:36|0.0033513
08:20:37|0.0033513
08:20:38|0.0033513
08:20:39|0.003351
08:20:40|0.003351
08:20:41|0.003351
08:20:42|0.0033502
08:20:43|0.0033503
08:20:44|0.0033503
08:20:45|0.0033503
08:20:46|0.0033509
08:20:47|0.0033519
08:20:48|0.003352
08:20:49|0.003352
08:20:50|0.0033524
08:20:51|0.0033516
08:20:52|0.0033516
08:20:53|0.0033516
08:20:53|0.0033516
08:20:55|0.0033533
08:20:55|0.0033542
08:20:57|0.0033543
08:20:58|0.0033543
08:20:59|0.0033543
08:21:00|0.0033543
08:21:01|0.0033561
08:21:02|0.0033566
08:21:03|0.0033568
08:21:04|0.0033568
08:21:04|0.0033568
08:21:06|0.0033568
08:21:08|0.0033568
08:21:08|0.0033558
08:21:09|0.0033558
08:21:10|0.0033558
08:21:11|0.0033558
08:21:12|0.0033568
08:21:13|0.0033568
08:21:14|0.0033568
08:21:15|0.0033568
08:21:16|0.0033571
08:21:17|0.0033571
08:21:18|0.0033583
08:21:19|0.0033578
08:21:21|0.0033582
08:21:22|0.003358
08:21:24|0.0033585
08:21:25|0.0033585
08:21:27|0.0033585
08:21:28|0.0033585
08:21:28|0.0033585
08:21:29|0.0033577
08:21:30|0.0033591
08:21:32|0.0033592
08:21:32|0.0033595
08:21:33|0.0033577
08:21:35|0.0033577
08:21:35|0.0033577
08:21:37|0.0033579
08:21:38|0.0033581
08:21:38|0.0033581
08:21:40|0.0033579
08:21:40|0.0033579
08:21:42|0.0033579
08:21:43|0.0033574
08:21:44|0.0033578
08:21:45|0.0033578
08:21:46|0.0033578
08:21:47|0.0033567
08:21:48|0.0033567
08:21:49|0.0033567
08:21:50|0.0033563
08:21:51|0.0033563
08:21:52|0.0033561
08:21:53|0.0033557
08:21:54|0.0033557
08:21:56|0.0033557
08:21:57|0.0033547
08:21:57|0.0033542
08:21:58|0.0033542
08:22:00|0.0033549
08:22:00|0.0033547
08:22:01|0.0033547
08:22:02|0.0033547
08:22:03|0.0033547
08:22:04|0.0033538
08:22:05|0.0033538
08:22:06|0.003355
08:22:07|0.0033548
08:22:08|0.0033548
08:22:09|0.003354
08:22:10|0.0033542
08:22:11|0.0033542
08:22:13|0.0033528
08:22:14|0.0033528
08:22:14|0.0033516
08:22:15|0.0033522
08:22:17|0.0033522
08:22:18|0.0033517
08:22:18|0.0033524
08:22:19|0.003351
08:22:20|0.003351
08:22:22|0.0033508
08:22:23|0.0033498
08:22:25|0.0033502
08:22:26|0.0033502
08:22:27|0.0033502
08:22:28|0.00335
08:22:29|0.00335
08:22:29|0.0033498
08:22:31|0.0033498
08:22:32|0.0033507
08:22:33|0.0033507
08:22:34|0.0033507
08:22:36|0.0033507
08:22:37|0.0033507
08:22:38|0.0033514
08:22:39|0.0033512
08:22:40|0.0033501
08:22:41|0.0033503
08:22:42|0.0033503
08:22:43|0.00335
08:22:44|0.00335
08:22:45|0.00335
08:22:46|0.0033499
08:22:47|0.00335
08:22:48|0.00335
08:22:49|0.00335
08:22:50|0.00335
08:22:51|0.0033489
08:22:53|0.0033489
08:22:53|0.0033489
08:22:54|0.0033489
08:22:56|0.0033489
08:22:56|0.0033489
08:22:57|0.0033489
08:22:58|0.0033489
08:22:59|0.0033482
08:23:00|0.0033485
08:23:02|0.0033485
08:23:02|0.0033485
08:23:04|0.0033484
08:23:05|0.0033484
08:23:05|0.0033484
08:23:06|0.0033484
08:23:07|0.0033484
08:23:09|0.0033486
08:23:09|0.0033478
08:23:10|0.0033483
08:23:11|0.0033483
08:23:12|0.0033509
08:23:14|0.0033508
08:23:14|0.0033508
08:23:15|0.0033511
08:23:16|0.0033511
08:23:17|0.0033496
08:23:18|0.0033496
08:23:19|0.0033496
08:23:20|0.0033496
08:23:21|0.0033496
08:23:22|0.0033515
08:23:23|0.0033511
08:23:25|0.0033502
08:23:26|0.00335
08:23:28|0.0033495
08:23:28|0.0033485
08:23:29|0.0033485
08:23:31|0.0033484
08:23:32|0.0033479
08:23:32|0.0033484
08:23:34|0.0033483
08:23:34|0.0033483
08:23:35|0.0033483
08:23:37|0.0033483
08:23:38|0.0033483
08:23:39|0.003348
08:23:41|0.003348
08:23:41|0.003348
08:23:43|0.0033479
08:23:44|0.0033479
08:23:45|0.0033475
08:23:46|0.0033477
08:23:47|0.0033456
08:23:48|0.0033461
08:23:49|0.0033461
08:23:49|0.0033473
08:23:51|0.0033473
08:23:52|0.0033469
08:23:53|0.0033469
08:23:54|0.0033469
08:23:55|0.0033479
08:23:57|0.0033481
08:23:58|0.0033481
08:23:58|0.0033481
08:24:00|0.0033481
08:24:01|0.0033475
08:24:02|0.0033475
08:24:02|0.0033475
08:24:03|0.0033472
08:24:05|0.0033472
08:24:05|0.0033473
08:24:07|0.0033473
08:24:08|0.0033473
08:24:08|0.0033472
08:24:09|0.0033472
08:24:11|0.0033463
08:24:11|0.0033467
08:24:13|0.0033467
08:24:13|0.0033466
08:24:15|0.0033465
08:24:15|0.0033465
08:24:16|0.0033453
08:24:17|0.0033459
08:24:19|0.0033447
08:24:20|0.0033446
08:24:21|0.0033446
08:24:22|0.0033446
08:24:23|0.0033466
08:24:24|0.0033466
08:24:26|0.0033467
08:24:27|0.0033467
08:24:28|0.0033467
08:24:29|0.0033468
08:24:30|0.0033468
08:24:31|0.0033445
08:24:33|0.0033445
08:24:34|0.0033445
08:24:35|0.0033432
08:24:36|0.003344
08:24:38|0.003344
08:24:39|0.0033437
08:24:40|0.0033437
08:24:41|0.0033437
08:24:43|0.0033434
08:24:44|0.0033434
08:24:45|0.0033434
08:24:46|0.0033445
08:24:47|0.0033445
08:24:48|0.0033445
08:24:49|0.0033455
08:24:49|0.0033446
08:24:51|0.0033447
08:24:52|0.0033449
08:24:53|0.0033449
08:24:54|0.0033478
08:24:55|0.0033478
08:24:55|0.0033478
08:24:56|0.0033474
08:24:57|0.0033474
08:24:59|0.0033474
08:25:00|0.0033474
08:25:00|0.0033466
08:25:02|0.0033466
08:25:03|0.003346
08:25:04|0.0033459
08:25:05|0.0033464
08:25:06|0.0033464
08:25:07|0.0033464
08:25:08|0.0033464
08:25:09|0.0033441
08:25:09|0.0033441
08:25:10|0.0033409
08:25:13|0.0033387
08:25:13|0.0033395
08:25:14|0.0033401
08:25:15|0.0033401
08:25:17|0.0033401
08:25:17|0.0033396
08:25:18|0.0033396
08:25:19|0.0033396
08:25:20|0.0033403
08:25:21|0.0033405
08:25:23|0.0033405
08:25:23|0.0033405
08:25:24|0.0033405
08:25:26|0.0033405
08:25:28|0.0033416
08:25:29|0.0033416
08:25:30|0.0033416
08:25:31|0.0033413
08:25:33|0.0033415
08:25:34|0.0033427
08:25:36|0.0033427
08:25:37|0.0033427
08:25:38|0.0033427
08:25:39|0.0033427
08:25:40|0.0033427
08:25:40|0.0033427
08:25:41|0.0033427
08:25:43|0.0033405
08:25:43|0.0033405
08:25:45|0.0033404
08:25:46|0.0033404
08:25:47|0.0033404
08:25:48|0.00334
08:25:48|0.00334
08:25:49|0.0033412
08:25:50|0.0033409
08:25:52|0.0033409
08:25:52|0.0033409
08:25:54|0.0033408
08:25:54|0.0033408
08:25:56|0.0033408
08:25:56|0.0033414
08:25:58|0.0033414
08:25:58|0.0033414
08:25:59|0.0033414
08:26:00|0.0033421
08:26:01|0.0033421
08:26:03|0.0033421
08:26:03|0.0033421
08:26:04|0.0033421
08:26:05|0.0033421
08:26:06|0.0033421
08:26:07|0.0033423
08:26:09|0.0033418
08:26:10|0.0033418
08:26:11|0.0033417
08:26:12|0.0033417
08:26:13|0.0033417
08:26:14|0.0033417
08:26:15|0.0033417
08:26:16|0.0033412
08:26:17|0.0033408
08:26:18|0.0033424
08:26:19|0.0033424
08:26:20|0.0033429
08:26:21|0.0033431
08:26:22|0.0033434
08:26:23|0.0033434
08:26:24|0.0033434
08:26:25|0.0033434
08:26:26|0.0033438
08:26:28|0.0033446
08:26:29|0.0033438
08:26:31|0.0033438
08:26:33|0.0033411
08:26:33|0.0033419
08:26:34|0.003342
08:26:36|0.0033426
08:26:37|0.0033424
08:26:38|0.0033424
08:26:39|0.0033424
08:26:41|0.0033424
08:26:41|0.0033415
08:26:43|0.0033415
08:26:43|0.0033422
08:26:45|0.0033422
08:26:46|0.0033422
08:26:47|0.0033424
08:26:48|0.0033424
08:26:49|0.0033412
08:26:49|0.0033418
08:26:50|0.0033418
08:26:51|0.0033418
08:26:52|0.0033418
08:26:54|0.0033418
08:26:55|0.0033418
08:26:55|0.0033409
08:26:57|0.0033409
08:26:58|0.0033409
08:26:58|0.0033409
08:27:00|0.0033417
08:27:01|0.0033417
08:27:01|0.0033413
08:27:02|0.0033417
08:27:03|0.0033417
08:27:04|0.0033417
08:27:06|0.0033417
08:27:06|0.0033417
08:27:08|0.0033417
08:27:08|0.0033426
08:27:09|0.0033426
08:27:10|0.0033426
08:27:11|0.0033423
08:27:12|0.0033424
08:27:13|0.0033424
08:27:14|0.0033424
08:27:15|0.0033424
08:27:16|0.0033412
08:27:18|0.0033412
08:27:18|0.0033412
08:27:20|0.0033412
08:27:21|0.0033412
08:27:21|0.0033423
08:27:22|0.0033423
08:27:23|0.0033423
08:27:25|0.0033418
08:27:25|0.0033422
08:27:27|0.0033423
08:27:28|0.0033423
08:27:30|0.0033409
08:27:31|0.0033409
08:27:32|0.0033409
08:27:32|0.0033411
08:27:33|0.0033411
08:27:34|0.0033411
08:27:36|0.0033411
08:27:37|0.0033415
08:27:38|0.0033427
08:27:39|0.0033427
08:27:40|0.0033427
08:27:41|0.0033431
08:27:42|0.0033431
08:27:43|0.0033431
08:27:44|0.0033429
08:27:45|0.0033417
08:27:46|0.0033421
08:27:47|0.0033415
08:27:48|0.0033419
08:27:49|0.0033419
08:27:50|0.0033411
08:27:51|0.0033411
08:27:52|0.0033411
08:27:53|0.0033415
08:27:54|0.0033415
08:27:55|0.0033415
08:27:56|0.0033415
08:27:57|0.0033415
08:27:58|0.0033415
08:27:59|0.0033415
08:28:00|0.0033415
08:28:01|0.0033417
08:28:02|0.0033417
08:28:03|0.0033417
08:28:04|0.0033417
08:28:05|0.0033417
08:28:06|0.0033417
08:28:07|0.0033417
08:28:08|0.0033417
08:28:09|0.0033417
08:28:10|0.0033417
08:28:11|0.0033417
08:28:12|0.0033417
08:28:13|0.0033417
08:28:14|0.0033437
08:28:15|0.0033457
08:28:16|0.0033471
08:28:17|0.0033468
08:28:18|0.0033468
08:28:19|0.0033468
08:28:20|0.0033468
08:28:21|0.0033465
08:28:22|0.0033465
08:28:23|0.0033465
08:28:24|0.0033465
08:28:25|0.0033465
08:28:26|0.0033465
08:28:27|0.0033465
08:28:28|0.0033468
08:28:29|0.0033468
08:28:30|0.0033467
08:28:32|0.0033467
08:28:33|0.0033458
08:28:33|0.0033458
08:28:36|0.0033458
08:28:37|0.0033458
08:28:37|0.0033458
08:28:38|0.0033471
08:28:39|0.0033473
08:28:40|0.003346
08:28:42|0.003346
08:28:43|0.003346
08:28:43|0.003346
08:28:44|0.003346
08:28:45|0.003346
08:28:46|0.0033464
08:28:47|0.0033475
08:28:48|0.0033472
08:28:49|0.0033472
08:28:50|0.0033472
08:28:51|0.0033472
08:28:53|0.0033472
08:28:53|0.0033472
08:28:54|0.0033472
08:28:55|0.0033472
08:28:56|0.0033472
08:28:58|0.0033475
08:28:59|0.0033472
08:28:59|0.0033472
08:29:00|0.0033467
08:29:01|0.0033469
08:29:02|0.0033469
08:29:03|0.0033469
08:29:04|0.0033449
08:29:06|0.0033449
08:29:07|0.0033449
08:29:08|0.0033447
08:29:09|0.0033442
08:29:10|0.0033442
08:29:11|0.0033442
08:29:12|0.0033445
08:29:13|0.0033442
08:29:14|0.0033442
08:29:15|0.0033436
08:29:16|0.0033436
08:29:17|0.0033434
08:29:18|0.0033434
08:29:20|0.0033434
08:29:20|0.0033434
08:29:21|0.0033423
08:29:22|0.0033424
08:29:23|0.0033422
08:29:24|0.0033422
08:29:25|0.0033422
08:29:26|0.0033422
08:29:27|0.0033422
08:29:28|0.0033422
08:29:30|0.0033422
08:29:31|0.0033422
08:29:33|0.0033418
08:29:34|0.0033418
08:29:35|0.0033393
08:29:36|0.0033395
08:29:37|0.0033395
08:29:38|0.0033395
08:29:39|0.0033397
08:29:40|0.0033397
08:29:41|0.0033397
08:29:42|0.0033399
08:29:43|0.0033398
08:29:45|0.0033396
08:29:46|0.0033396
08:29:47|0.0033395
08:29:47|0.0033395
08:29:49|0.0033395
08:29:49|0.0033395
08:29:50|0.0033393
08:29:51|0.0033393
08:29:52|0.0033393
08:29:54|0.0033393
08:29:54|0.0033393
08:29:56|0.0033405
08:29:57|0.0033408
08:29:57|0.0033408
08:29:59|0.0033409
08:29:59|0.0033409
08:30:01|0.0033414
08:30:02|0.0033415
08:30:02|0.0033401
08:30:04|0.0033401
08:30:05|0.0033401
08:30:05|0.0033401
08:30:07|0.003341
08:30:08|0.003341
08:30:09|0.003341
08:30:09|0.003341
08:30:11|0.003341
08:30:11|0.0033411
08:30:13|0.0033409
08:30:13|0.0033417
08:30:14|0.0033417
08:30:15|0.0033417
08:30:16|0.0033417
08:30:18|0.0033431
08:30:18|0.0033431
08:30:20|0.0033427
08:30:21|0.0033427
08:30:22|0.0033427
08:30:23|0.0033427
08:30:24|0.0033427
08:30:25|0.0033427
08:30:26|0.0033422
08:30:27|0.0033418
08:30:28|0.0033421
08:30:29|0.0033421
08:30:30|0.0033421
08:30:32|0.0033421
08:30:33|0.0033418
08:30:35|0.0033418
08:30:36|0.0033418
08:30:37|0.0033417
08:30:38|0.003342
08:30:39|0.003342
08:30:40|0.003342
08:30:41|0.0033397
08:30:42|0.0033403
08:30:43|0.0033403
08:30:45|0.0033398
08:30:47|0.0033398
08:30:47|0.0033398
08:30:48|0.0033398
08:30:49|0.0033398
08:30:50|0.0033399
08:30:51|0.0033399
08:30:52|0.0033399
08:30:53|0.0033398
08:30:55|0.0033398
08:30:56|0.0033398
08:30:57|0.0033398
08:30:58|0.0033398
08:30:59|0.0033398
08:31:00|0.0033389
08:31:01|0.0033373
08:31:02|0.0033373
08:31:03|0.0033373
08:31:04|0.0033373
08:31:06|0.003338
08:31:06|0.0033375
08:31:08|0.0033375
08:31:09|0.003336
08:31:09|0.0033359
08:31:10|0.0033359
08:31:11|0.0033359
08:31:12|0.0033365
08:31:14|0.0033365
08:31:14|0.0033365
08:31:16|0.0033365
08:31:16|0.0033342
08:31:18|0.0033342
08:31:18|0.003334
08:31:20|0.003334
08:31:21|0.0033343
08:31:22|0.0033344
08:31:23|0.0033339
08:31:23|0.0033347
08:31:25|0.0033347
08:31:26|0.0033347
08:31:27|0.0033347
08:31:28|0.0033347
08:31:29|0.0033347
08:31:30|0.0033347
08:31:30|0.0033339
08:31:33|0.0033335
08:31:34|0.0033333
08:31:35|0.003333
08:31:37|0.0033312
08:31:38|0.0033312
08:31:39|0.0033315
08:31:40|0.0033315
08:31:41|0.0033315
08:31:42|0.003331
08:31:43|0.0033307
08:31:44|0.0033308
08:31:45|0.0033304
08:31:46|0.0033316
08:31:47|0.0033324
08:31:48|0.0033324
08:31:49|0.0033324
08:31:50|0.0033314
08:31:51|0.0033314
08:31:52|0.0033314
08:31:53|0.0033314
08:31:54|0.0033319
08:31:55|0.0033341
08:31:56|0.0033326
08:31:57|0.0033316
08:31:58|0.0033316
08:31:59|0.0033316
08:32:00|0.0033316
08:32:02|0.0033324
08:32:02|0.003332
08:32:03|0.0033319
08:32:04|0.0033318
08:32:05|0.003336
08:32:06|0.003333
08:32:07|0.003333
08:32:08|0.003333
08:32:09|0.003333
08:32:10|0.003333
08:32:12|0.0033339
08:32:12|0.0033345
08:32:14|0.0033342
08:32:15|0.0033342
08:32:16|0.0033342
08:32:17|0.0033342
08:32:18|0.0033343
08:32:19|0.0033343
08:32:20|0.0033343
08:32:21|0.0033343
08:32:22|0.0033338
08:32:23|0.0033338
08:32:24|0.0033338
08:32:25|0.0033338
08:32:26|0.0033338
08:32:27|0.0033358
08:32:28|0.0033358
08:32:29|0.0033358
08:32:30|0.0033358
08:32:31|0.0033358
08:32:33|0.0033358
08:32:34|0.0033358
08:32:35|0.0033358
08:32:36|0.0033358
08:32:38|0.0033331
08:32:39|0.0033339
08:32:41|0.0033339
08:32:42|0.0033339
08:32:43|0.0033339
08:32:43|0.0033339
08:32:45|0.0033339
08:32:46|0.0033339
08:32:47|0.0033339
08:32:47|0.0033339
08:32:49|0.0033339
08:32:50|0.0033339
08:32:51|0.0033337
08:32:52|0.0033337
08:32:53|0.0033337
08:32:54|0.0033337
08:32:55|0.0033337
08:32:56|0.0033337
08:32:57|0.0033337
08:32:58|0.0033335
08:32:59|0.0033343
08:33:00|0.0033343
08:33:01|0.0033343
08:33:02|0.0033335
08:33:03|0.0033335
08:33:04|0.0033335
08:33:05|0.0033332
08:33:06|0.0033337
08:33:07|0.0033337
08:33:08|0.0033325
08:33:09|0.0033325
08:33:10|0.0033318
08:33:11|0.0033318
08:33:13|0.0033319
08:33:14|0.0033318
08:33:15|0.0033318
08:33:16|0.0033318
08:33:17|0.0033324
08:33:18|0.0033324
08:33:19|0.0033324
08:33:20|0.0033324
08:33:21|0.0033324
08:33:22|0.0033337
08:33:23|0.0033337
08:33:24|0.0033335
08:33:24|0.0033335
08:33:26|0.0033335
08:33:27|0.0033335
08:33:28|0.0033333
08:33:29|0.0033334
08:33:30|0.0033334
08:33:31|0.0033334
08:33:32|0.0033334
08:33:33|0.0033334
08:33:35|0.0033341
08:33:36|0.0033331
08:33:37|0.0033331
08:33:39|0.0033331
08:33:39|0.0033331
08:33:41|0.0033331
08:33:42|0.0033331
08:33:43|0.0033331
08:33:44|0.0033337
08:33:45|0.0033337
08:33:46|0.0033281
08:33:47|0.0033298
08:33:48|0.003331
08:33:50|0.0033311
08:33:50|0.0033311
08:33:52|0.0033311
08:33:52|0.0033295
08:33:53|0.0033295
08:33:55|0.0033295
08:33:55|0.0033295
08:33:57|0.0033304
08:33:57|0.0033304
08:33:59|0.0033304
08:33:59|0.0033304
08:34:01|0.0033309
08:34:02|0.0033309
08:34:02|0.0033306
08:34:03|0.0033306
08:34:04|0.0033307
08:34:05|0.0033307
08:34:06|0.0033307
08:34:08|0.0033307
08:34:10|0.0033303
08:34:10|0.0033296
08:34:11|0.0033296
08:34:12|0.0033296
08:34:13|0.0033321
08:34:14|0.0033323
08:34:15|0.0033323
08:34:16|0.0033323
08:34:17|0.0033323
08:34:18|0.0033323
08:34:19|0.0033335
08:34:20|0.0033334
08:34:21|0.0033339
08:34:22|0.0033324
08:34:23|0.0033323
08:34:24|0.0033323
08:34:25|0.0033323
08:34:26|0.0033323
08:34:27|0.0033323
08:34:28|0.0033323
08:34:29|0.0033323
08:34:30|0.0033323
08:34:31|0.0033323
08:34:32|0.0033323
08:34:33|0.0033323
08:34:34|0.0033323
08:34:36|0.0033323
08:34:38|0.0033323
08:34:38|0.0033323
08:34:40|0.003331
08:34:42|0.0033311
08:34:42|0.0033311
08:34:44|0.0033311
08:34:45|0.0033311
08:34:46|0.0033311
08:34:47|0.0033311
08:34:48|0.0033311
08:34:49|0.0033311
08:34:50|0.0033311
08:34:51|0.0033311
08:34:52|0.0033326
08:34:53|0.0033326
08:34:54|0.0033324
08:34:55|0.0033324
08:34:56|0.0033324
08:34:57|0.0033324
08:34:58|0.0033324
08:34:59|0.0033323
08:35:01|0.0033336
08:35:02|0.0033336
08:35:02|0.0033336
08:35:04|0.0033335
08:35:05|0.0033335
08:35:06|0.003333
08:35:07|0.003333
08:35:08|0.003333
08:35:09|0.0033336
08:35:10|0.0033336
08:35:11|0.0033336
08:35:12|0.0033336
08:35:13|0.0033339
08:35:15|0.0033361
08:35:16|0.0033361
08:35:17|0.0033353
08:35:17|0.0033353
08:35:19|0.0033353
08:35:20|0.0033353
08:35:21|0.0033361
08:35:22|0.0033361
08:35:23|0.0033361
08:35:23|0.0033337
08:35:25|0.0033357
08:35:26|0.0033348
08:35:26|0.0033348
08:35:28|0.0033348
08:35:28|0.0033348
08:35:30|0.0033348
08:35:31|0.0033353
08:35:31|0.0033353
08:35:33|0.0033353
08:35:34|0.0033353
08:35:34|0.0033353
08:35:36|0.0033344
08:35:38|0.0033344
08:35:39|0.0033344
08:35:39|0.0033344
08:35:40|0.0033344
08:35:42|0.0033331
08:35:43|0.0033331
08:35:44|0.0033331
08:35:44|0.0033341
08:35:46|0.0033341
08:35:48|0.0033338
08:35:48|0.0033338
08:35:49|0.0033338
08:35:50|0.0033323
08:35:51|0.0033323
08:35:53|0.0033323
08:35:53|0.0033323
08:35:54|0.003332
08:35:55|0.003332
08:35:56|0.003332
08:35:58|0.003332
08:35:59|0.0033324
08:36:00|0.0033324
08:36:01|0.003334
08:36:02|0.003334
08:36:03|0.0033325
08:36:04|0.0033325
08:36:05|0.0033325
08:36:07|0.0033329
08:36:07|0.0033329
08:36:09|0.0033328
08:36:10|0.0033328
08:36:11|0.0033328
08:36:12|0.0033328
08:36:13|0.0033328
08:36:14|0.00333
08:36:15|0.00333
08:36:16|0.00333
08:36:17|0.00333
08:36:18|0.00333
08:36:19|0.0033304
08:36:20|0.0033304
08:36:21|0.0033304
08:36:22|0.0033304
08:36:23|0.0033304
08:36:24|0.0033304
08:36:25|0.0033304
08:36:26|0.0033304
08:36:27|0.0033298
08:36:28|0.0033298
08:36:29|0.0033294
08:36:30|0.0033294
08:36:31|0.0033294
08:36:32|0.0033288
08:36:33|0.0033288
08:36:34|0.003331
08:36:35|0.003331
08:36:36|0.003331
08:36:38|0.0033305
08:36:39|0.0033305
08:36:41|0.0033302
08:36:42|0.0033302
08:36:43|0.0033292
08:36:44|0.0033292
08:36:44|0.0033292
08:36:45|0.0033292
08:36:47|0.0033299
08:36:49|0.0033299
08:36:49|0.003335
08:36:51|0.0033361
08:36:51|0.003336
08:36:52|0.0033371
08:36:53|0.0033372
08:36:55|0.0033379
08:36:55|0.0033381
08:36:56|0.0033381
08:36:57|0.0033381
08:36:58|0.0033396
08:37:00|0.0033396
08:37:01|0.0033394
08:37:02|0.0033394
08:37:03|0.0033394
08:37:04|0.0033394
08:37:05|0.0033407
08:37:06|0.0033395
08:37:06|0.003338
08:37:08|0.003338
08:37:08|0.003338
08:37:10|0.003338
08:37:11|0.0033379
08:37:12|0.0033379
08:37:13|0.0033379
08:37:14|0.0033367
08:37:15|0.0033367
08:37:15|0.0033367
08:37:16|0.0033367
08:37:17|0.0033367
08:37:19|0.0033346
08:37:21|0.0033346
08:37:21|0.0033346
08:37:22|0.0033353
08:37:23|0.0033353
08:37:24|0.0033353
08:37:25|0.0033353
08:37:26|0.0033344
08:37:27|0.0033332
08:37:28|0.0033341
08:37:29|0.003334
08:37:30|0.003334
08:37:31|0.0033348
08:37:32|0.0033344
08:37:33|0.0033344
08:37:34|0.0033342
08:37:35|0.0033334
08:37:36|0.0033334
08:37:37|0.0033334
08:37:39|0.0033334
08:37:41|0.0033336
08:37:42|0.0033325
08:37:44|0.0033324
08:37:45|0.0033324
08:37:46|0.0033323
08:37:48|0.0033318
08:37:48|0.0033319
08:37:49|0.0033314
08:37:51|0.0033314
08:37:52|0.0033313
08:37:54|0.0033313
08:37:54|0.0033313
08:37:55|0.0033313
08:37:56|0.0033313
08:37:57|0.0033319
08:37:58|0.0033319
08:37:59|0.0033314
08:38:00|0.0033315
08:38:01|0.0033312
08:38:02|0.0033312
08:38:03|0.0033339
08:38:04|0.0033339
08:38:05|0.0033339
08:38:06|0.0033339
08:38:07|0.0033339
08:38:08|0.0033339
08:38:09|0.0033324
08:38:10|0.0033324
08:38:11|0.0033324
08:38:12|0.0033324
08:38:13|0.0033322
08:38:14|0.0033321
08:38:15|0.0033321
08:38:16|0.0033321
08:38:17|0.0033321
08:38:18|0.0033321
08:38:19|0.0033312
08:38:20|0.003331
08:38:21|0.003331
08:38:22|0.003331
08:38:23|0.0033314
08:38:24|0.0033314
08:38:25|0.003331
08:38:26|0.0033293
08:38:27|0.0033293
08:38:28|0.0033293
08:38:29|0.0033293
08:38:31|0.003331
08:38:31|0.003331
08:38:33|0.00333
08:38:34|0.0033292
08:38:35|0.0033292
08:38:36|0.0033292
08:38:36|0.0033292
08:38:38|0.0033292
08:38:40|0.0033292
08:38:41|0.0033292
08:38:42|0.0033296
08:38:44|0.0033293
08:38:45|0.0033293
08:38:46|0.0033293
08:38:47|0.0033299
08:38:48|0.0033299
08:38:49|0.0033299
08:38:50|0.0033299
08:38:51|0.00333
08:38:52|0.00333
08:38:53|0.0033319
08:38:54|0.0033319
08:38:55|0.0033298
08:38:56|0.003332
08:38:58|0.003332
08:38:58|0.003332
08:38:59|0.00333
08:39:00|0.00333
08:39:01|0.00333
08:39:03|0.00333
08:39:03|0.0033296
08:39:04|0.0033299
08:39:05|0.0033299
08:39:06|0.0033299
08:39:07|0.0033271
08:39:08|0.0033271
08:39:09|0.0033271
08:39:10|0.0033271
08:39:11|0.0033271
08:39:12|0.0033291
08:39:13|0.0033291
08:39:14|0.0033326
08:39:15|0.0033326
08:39:17|0.0033325
08:39:17|0.0033328
08:39:18|0.0033328
08:39:19|0.0033328
08:39:20|0.0033328
08:39:21|0.0033328
08:39:22|0.0033328
08:39:23|0.0033329
08:39:24|0.0033331
08:39:25|0.0033331
08:39:26|0.0033331
08:39:27|0.0033331
08:39:28|0.0033331
08:39:29|0.0033331
08:39:30|0.0033331
08:39:31|0.0033331
08:39:32|0.0033324
08:39:33|0.0033324
08:39:34|0.0033324
08:39:35|0.0033324
08:39:37|0.0033324
08:39:37|0.0033332
08:39:38|0.0033332
08:39:40|0.0033332
08:39:42|0.0033332
08:39:44|0.0033332
08:39:45|0.0033327
08:39:47|0.0033327
08:39:48|0.0033328
08:39:49|0.0033328
08:39:49|0.0033319
08:39:51|0.0033319
08:39:52|0.0033323
08:39:53|0.0033323
08:39:54|0.0033323
08:39:55|0.0033323
08:39:56|0.003332
08:39:57|0.003332
08:39:58|0.0033319
08:39:59|0.0033319
08:40:00|0.0033319
08:40:01|0.0033325
08:40:02|0.0033325
08:40:03|0.0033325
08:40:04|0.0033318
08:40:05|0.0033319
08:40:05|0.0033319
08:40:07|0.0033319
08:40:08|0.0033327
08:40:09|0.0033327
08:40:10|0.0033327
08:40:11|0.0033337
08:40:11|0.0033337
08:40:13|0.0033337
08:40:13|0.0033336
08:40:15|0.0033339
08:40:16|0.0033339
08:40:17|0.0033335
08:40:17|0.003334
08:40:19|0.0033336
08:40:19|0.0033336
08:40:21|0.0033336
08:40:22|0.0033336
08:40:23|0.0033333
08:40:23|0.0033337
08:40:25|0.0033337
08:40:26|0.0033337
08:40:26|0.0033337
08:40:28|0.0033337
08:40:29|0.0033337
08:40:29|0.0033337
08:40:30|0.0033337
08:40:32|0.003334
08:40:33|0.003334
08:40:34|0.0033348
08:40:35|0.0033348
08:40:35|0.0033348
08:40:37|0.0033348
08:40:38|0.0033349
08:40:38|0.0033349
08:40:40|0.0033354
08:40:40|0.0033364
08:40:43|0.0033368
08:40:44|0.0033368
08:40:45|0.003336
08:40:46|0.003336
08:40:47|0.003336
08:40:49|0.003336
08:40:50|0.003336
08:40:51|0.003336
08:40:52|0.003336
08:40:53|0.0033373
08:40:54|0.0033376
08:40:55|0.0033376
08:40:56|0.0033376
08:40:57|0.0033377
08:40:58|0.0033377
08:40:59|0.0033377
08:41:00|0.0033377
08:41:01|0.0033377
08:41:02|0.0033377
08:41:04|0.0033366
08:41:05|0.0033365
08:41:06|0.0033365
08:41:07|0.0033376
08:41:08|0.0033376
08:41:09|0.0033376
08:41:10|0.0033356
08:41:11|0.0033356
08:41:12|0.0033354
08:41:13|0.0033354
08:41:14|0.0033354
08:41:15|0.0033352
08:41:16|0.0033353
08:41:17|0.0033346
08:41:18|0.0033346
08:41:19|0.0033346
08:41:20|0.0033346
08:41:21|0.0033347
08:41:22|0.0033347
08:41:23|0.0033347
08:41:24|0.0033347
08:41:25|0.0033347
08:41:26|0.0033347
08:41:27|0.0033347
08:41:28|0.0033367
08:41:29|0.0033367
08:41:30|0.0033367
08:41:31|0.0033367
08:41:32|0.0033367
08:41:33|0.0033367
08:41:34|0.0033353
08:41:35|0.0033344
08:41:36|0.0033345
08:41:37|0.0033332
08:41:38|0.0033332
08:41:39|0.0033337
08:41:40|0.003334
08:41:41|0.003334
08:41:43|0.0033338
08:41:45|0.0033338
08:41:45|0.0033339
08:41:46|0.003334
08:41:48|0.0033348
08:41:49|0.0033342
08:41:50|0.0033342
08:41:51|0.0033342
08:41:52|0.0033345
08:41:53|0.0033345
08:41:54|0.0033345
08:41:55|0.0033345
08:41:57|0.0033343
08:41:57|0.0033343
08:41:59|0.003334
08:42:00|0.003334
08:42:01|0.0033362
08:42:02|0.003338
08:42:03|0.003338
08:42:04|0.003338
08:42:05|0.003338
08:42:06|0.003338
08:42:07|0.003338
08:42:08|0.003338
08:42:09|0.003338
08:42:11|0.0033377
08:42:12|0.0033377
08:42:12|0.0033373
08:42:13|0.003337
08:42:14|0.003337
08:42:15|0.003337
08:42:16|0.0033377
08:42:18|0.0033377
08:42:18|0.0033377
08:42:19|0.003338
08:42:20|0.003338
08:42:21|0.003338
08:42:22|0.0033388
08:42:23|0.0033388
08:42:25|0.0033388
08:42:26|0.0033388
08:42:27|0.0033382
08:42:28|0.0033382
08:42:29|0.0033386
08:42:30|0.0033386
08:42:31|0.0033386
08:42:32|0.0033386
08:42:32|0.0033385
08:42:33|0.0033385
08:42:34|0.0033385
08:42:36|0.0033385
08:42:36|0.0033382
08:42:37|0.0033383
08:42:39|0.0033383
08:42:40|0.0033383
08:42:40|0.0033383
08:42:41|0.0033383
08:42:42|0.0033383
08:42:44|0.0033377
08:42:46|0.0033368
08:42:46|0.0033368
08:42:47|0.0033375
08:42:49|0.0033375
08:42:49|0.0033375
08:42:51|0.0033375
08:42:52|0.0033375
08:42:53|0.0033375
08:42:54|0.0033349
08:42:55|0.0033349
08:42:57|0.0033355
08:42:57|0.0033355
08:42:58|0.0033355
08:42:59|0.0033355
08:43:01|0.0033353
08:43:01|0.0033352
08:43:04|0.0033353
08:43:04|0.0033356
08:43:06|0.0033356
08:43:07|0.0033356
08:43:08|0.0033361
08:43:08|0.0033361
08:43:10|0.003337
08:43:11|0.003337
08:43:12|0.003337
08:43:13|0.0033389
08:43:14|0.0033395
08:43:15|0.0033395
08:43:16|0.0033395
08:43:17|0.0033401
08:43:18|0.0033397
08:43:19|0.0033397
08:43:20|0.0033397
08:43:21|0.0033395
08:43:22|0.0033395
08:43:23|0.0033395
08:43:24|0.0033395
08:43:25|0.0033395
08:43:26|0.0033395
08:43:27|0.0033395
08:43:28|0.0033391
08:43:29|0.0033391
08:43:30|0.0033391
08:43:31|0.003339
08:43:32|0.003339
08:43:33|0.003339
08:43:34|0.003339
08:43:35|0.003339
08:43:36|0.0033377
08:43:37|0.0033377
08:43:38|0.0033377
08:43:39|0.0033377
08:43:40|0.0033377
08:43:41|0.0033377
08:43:42|0.0033377
08:43:43|0.0033377
08:43:45|0.0033378
08:43:46|0.003337
08:43:48|0.0033368
08:43:48|0.0033368
08:43:50|0.0033368
08:43:51|0.0033371
08:43:52|0.0033371
08:43:53|0.0033371
08:43:54|0.0033371
08:43:55|0.0033372
08:43:56|0.0033372
08:43:57|0.0033372
08:43:58|0.0033379
08:43:59|0.0033379
08:44:00|0.0033377
08:44:01|0.0033381
08:44:02|0.0033374
08:44:03|0.0033374
08:44:04|0.0033374
08:44:05|0.0033374
08:44:06|0.0033375
08:44:07|0.0033383
08:44:08|0.0033383
08:44:09|0.0033383
08:44:10|0.0033383
08:44:11|0.0033383
08:44:12|0.0033384
08:44:13|0.0033376
08:44:14|0.0033376
08:44:15|0.0033376
08:44:16|0.0033385
08:44:17|0.0033385
08:44:18|0.0033387
08:44:19|0.0033387
08:44:20|0.0033387
08:44:21|0.0033384
08:44:22|0.0033383
08:44:24|0.0033383
08:44:25|0.0033381
08:44:25|0.0033381
08:44:27|0.0033381
08:44:28|0.0033381
08:44:28|0.0033381
08:44:30|0.0033381
08:44:30|0.0033381
08:44:31|0.0033381
08:44:32|0.0033387
08:44:33|0.0033387
08:44:35|0.0033387
08:44:35|0.003341
08:44:36|0.003341
08:44:38|0.003341
08:44:39|0.003341
08:44:39|0.003341
08:44:41|0.003341
08:44:41|0.003341
08:44:42|0.003341
08:44:43|0.003341
08:44:45|0.003341
08:44:47|0.0033368
08:44:48|0.0033375
08:44:49|0.0033375
08:44:50|0.0033375
08:44:52|0.0033377
08:44:53|0.0033377
08:44:55|0.0033377
08:44:55|0.0033385
08:44:56|0.0033385
08:44:58|0.003338
08:45:00|0.003338
08:45:01|0.0033375
08:45:02|0.0033375
08:45:03|0.0033375
08:45:04|0.0033375
08:45:04|0.003338
08:45:06|0.003338
08:45:07|0.003338
08:45:07|0.003338
08:45:09|0.003338
08:45:10|0.003338
08:45:11|0.003338
08:45:12|0.003338
08:45:13|0.003338
08:45:14|0.0033376
08:45:15|0.0033376
08:45:16|0.0033376
08:45:17|0.0033376
08:45:18|0.003337
08:45:19|0.003337
08:45:19|0.003337
08:45:21|0.003337
08:45:21|0.003337
08:45:22|0.003337
08:45:23|0.003337
08:45:25|0.003337
08:45:25|0.003337
08:45:27|0.0033355
08:45:29|0.0033355
08:45:29|0.0033353
08:45:30|0.0033353
08:45:31|0.0033349
08:45:32|0.0033349
08:45:33|0.0033348
08:45:34|0.0033348
08:45:35|0.0033352
08:45:36|0.0033352
08:45:37|0.0033363
08:45:38|0.0033363
08:45:39|0.0033348
08:45:40|0.0033348
08:45:41|0.0033348
08:45:42|0.0033348
08:45:43|0.0033348
08:45:44|0.0033348
08:45:46|0.0033348
08:45:48|0.0033364
08:45:48|0.0033357
08:45:49|0.0033358
08:45:50|0.0033364
08:45:52|0.0033364
08:45:53|0.0033364
08:45:54|0.0033364
08:45:54|0.0033364
08:45:56|0.0033353
08:45:56|0.0033353
08:45:57|0.0033353
08:45:59|0.0033353
08:46:00|0.0033347
08:46:02|0.0033346
08:46:02|0.0033346
08:46:03|0.0033346
08:46:04|0.0033347
08:46:05|0.0033343
08:46:06|0.0033341
08:46:07|0.0033341
08:46:08|0.003335
08:46:09|0.0033348
08:46:10|0.0033348
08:46:11|0.0033341
08:46:12|0.0033341
08:46:13|0.0033341
08:46:14|0.0033341
08:46:15|0.0033341
08:46:16|0.0033341
08:46:17|0.0033341
08:46:19|0.0033341
08:46:19|0.0033338
08:46:20|0.0033338
08:46:21|0.0033338
08:46:22|0.0033338
08:46:23|0.0033338
08:46:24|0.0033342
08:46:25|0.0033342
08:46:26|0.0033342
08:46:27|0.0033333
08:46:28|0.0033334
08:46:29|0.0033334
08:46:30|0.0033333
08:46:31|0.0033329
08:46:32|0.0033334
08:46:33|0.0033334
08:46:34|0.0033334
08:46:35|0.0033335
08:46:36|0.0033335
08:46:37|0.0033335
08:46:38|0.0033335
08:46:39|0.0033335
08:46:40|0.0033335
08:46:41|0.0033335
08:46:42|0.0033335
08:46:43|0.0033335
08:46:44|0.0033335
08:46:45|0.0033335
08:46:47|0.0033335
08:46:49|0.0033336
08:46:50|0.0033336
08:46:52|0.0033336
08:46:53|0.0033336
08:46:55|0.0033336
08:46:56|0.0033336
08:46:56|0.0033336
08:46:58|0.0033334
08:46:59|0.0033331
08:47:00|0.0033325
08:47:01|0.0033324
08:47:02|0.0033324
08:47:03|0.0033323
08:47:03|0.0033323
08:47:05|0.0033323
08:47:06|0.0033323
08:47:07|0.0033323
08:47:08|0.0033317
08:47:09|0.0033317
08:47:10|0.0033317
08:47:11|0.0033317
08:47:13|0.0033311
08:47:13|0.003331
08:47:14|0.003331
08:47:15|0.0033314
08:47:16|0.0033314
08:47:17|0.0033314
08:47:18|0.0033308
08:47:19|0.0033308
08:47:20|0.0033308
08:47:21|0.0033308
08:47:22|0.0033308
08:47:23|0.0033308
08:47:24|0.00333
08:47:25|0.0033298
08:47:26|0.0033298
08:47:27|0.0033298
08:47:28|0.0033298
08:47:29|0.0033296
08:47:30|0.0033296
08:47:31|0.0033296
08:47:32|0.0033296
08:47:33|0.0033296
08:47:34|0.0033292
08:47:35|0.0033292
08:47:36|0.0033292
08:47:37|0.0033289
08:47:38|0.0033289
08:47:39|0.0033289
08:47:40|0.0033286
08:47:41|0.0033286
08:47:42|0.0033286
08:47:43|0.0033286
08:47:44|0.0033287
08:47:45|0.0033287
08:47:46|0.0033279
08:47:47|0.0033276
08:47:49|0.0033271
08:47:51|0.0033276
08:47:52|0.0033276
08:47:52|0.003328
08:47:53|0.003328
08:47:55|0.003328
08:47:57|0.0033264
08:47:57|0.0033268
08:47:58|0.0033268
08:47:59|0.0033268
08:48:00|0.0033268
08:48:01|0.003327
08:48:02|0.003327
08:48:03|0.0033269
08:48:04|0.0033264
08:48:06|0.0033263
08:48:07|0.0033263
08:48:08|0.0033263
08:48:09|0.0033263
08:48:10|0.0033263
08:48:11|0.0033263
08:48:12|0.0033263
08:48:13|0.0033263
08:48:13|0.0033264
08:48:14|0.0033264
08:48:16|0.0033263
08:48:17|0.0033263
08:48:18|0.0033261
08:48:19|0.0033261
08:48:20|0.0033261
08:48:21|0.0033261
08:48:22|0.0033258
08:48:23|0.0033258
08:48:24|0.0033258
08:48:24|0.0033258
08:48:26|0.0033258
08:48:27|0.0033254
08:48:28|0.0033254
08:48:29|0.0033254
08:48:30|0.0033254
08:48:31|0.0033254
08:48:32|0.0033254
08:48:33|0.0033254
08:48:33|0.0033254
08:48:34|0.0033254
08:48:36|0.0033254
08:48:37|0.0033254
08:48:37|0.0033254
08:48:39|0.0033254
08:48:39|0.003325
08:48:40|0.003325
08:48:42|0.003325
08:48:43|0.0033257
08:48:44|0.0033257
08:48:45|0.0033257
08:48:46|0.0033257
08:48:47|0.0033257
08:48:48|0.0033249
08:48:50|0.0033249
08:48:52|0.0033244
08:48:53|0.0033243
08:48:54|0.0033244
08:48:54|0.0033244
08:48:56|0.0033243
08:48:58|0.0033243
08:48:59|0.0033243
08:48:59|0.0033256
08:49:01|0.0033256
08:49:01|0.0033256
08:49:02|0.0033263
08:49:03|0.0033263
08:49:05|0.0033245
08:49:06|0.0033245
08:49:07|0.0033245
08:49:07|0.0033245
08:49:09|0.0033245
08:49:09|0.0033245
08:49:11|0.0033245
08:49:11|0.0033245
08:49:12|0.0033245
08:49:14|0.0033245
08:49:16|0.0033245
08:49:16|0.0033245
08:49:17|0.0033241
08:49:18|0.0033238
08:49:19|0.0033238
08:49:21|0.0033242
08:49:21|0.0033242
08:49:22|0.0033227
08:49:23|0.0033221
08:49:24|0.0033223
08:49:25|0.0033223
08:49:26|0.003322
08:49:27|0.0033217
08:49:28|0.0033215
08:49:29|0.0033219
08:49:30|0.0033219
08:49:31|0.0033219
08:49:32|0.0033218
08:49:33|0.0033218
08:49:34|0.0033218
08:49:35|0.0033221
08:49:36|0.0033221
08:49:37|0.0033221
08:49:38|0.0033221
08:49:39|0.0033218
08:49:40|0.0033219
08:49:41|0.0033218
08:49:42|0.0033217
08:49:44|0.0033217
08:49:44|0.0033217
08:49:46|0.0033217
08:49:46|0.0033217
08:49:47|0.0033217
08:49:48|0.0033217
08:49:50|0.0033212
08:49:52|0.0033212
08:49:53|0.0033213
08:49:55|0.0033196
08:49:55|0.003319
08:49:57|0.0033194
08:49:58|0.0033195
08:49:59|0.0033195
08:50:00|0.0033196
08:50:00|0.00332
08:50:01|0.00332
08:50:03|0.0033199
08:50:04|0.0033199
08:50:06|0.0033207
08:50:06|0.0033207
08:50:07|0.0033207
08:50:09|0.0033207
08:50:10|0.0033207
08:50:11|0.0033207
08:50:12|0.0033211
08:50:12|0.0033211
08:50:14|0.0033211
08:50:14|0.0033211
08:50:16|0.0033211
08:50:16|0.0033218
08:50:17|0.0033218
08:50:18|0.0033218
08:50:20|0.0033218
08:50:21|0.0033218
08:50:21|0.0033218
08:50:22|0.0033218
08:50:23|0.0033218
08:50:24|0.0033218
08:50:25|0.0033218
08:50:26|0.0033218
08:50:28|0.0033218
08:50:29|0.0033229
08:50:29|0.0033229
08:50:30|0.0033229
08:50:31|0.0033229
08:50:33|0.0033229
08:50:34|0.0033229
08:50:35|0.0033229
08:50:35|0.0033229
08:50:37|0.0033229
08:50:37|0.0033229
08:50:39|0.0033229
08:50:39|0.0033229
08:50:40|0.0033232
08:50:41|0.0033232
08:50:42|0.0033233
08:50:43|0.0033229
08:50:44|0.0033229
08:50:45|0.0033228
08:50:46|0.0033228
08:50:47|0.0033232
08:50:48|0.0033228
08:50:49|0.0033228
08:50:51|0.0033221
08:50:53|0.0033221
08:50:55|0.0033227
08:50:57|0.0033227
08:50:57|0.003322
08:50:58|0.0033217
08:50:59|0.0033217
08:51:00|0.0033217
08:51:02|0.0033224
08:51:02|0.0033224
08:51:03|0.0033224
08:51:04|0.0033224
08:51:05|0.003322
08:51:06|0.003322
08:51:07|0.003322
08:51:08|0.003322
08:51:10|0.0033213
08:51:12|0.0033213
08:51:12|0.0033216
08:51:13|0.0033207
08:51:14|0.0033213
08:51:15|0.0033213
08:51:16|0.003321
08:51:17|0.003321
08:51:18|0.003321
08:51:19|0.003321
08:51:20|0.003321
08:51:21|0.0033214
08:51:22|0.0033214
08:51:23|0.0033214
08:51:24|0.0033214
08:51:25|0.0033214
08:51:26|0.0033214
08:51:27|0.0033214
08:51:28|0.0033214
08:51:29|0.0033204
08:51:30|0.0033204
08:51:31|0.0033196
08:51:32|0.0033195
08:51:33|0.0033202
08:51:34|0.0033202
08:51:35|0.0033202
08:51:36|0.0033202
08:51:37|0.0033202
08:51:38|0.0033202
08:51:39|0.0033202
08:51:40|0.0033206
08:51:41|0.0033206
08:51:42|0.0033206
08:51:43|0.0033206
08:51:44|0.0033206
08:51:46|0.0033206
08:51:47|0.0033206
08:51:48|0.0033203
08:51:49|0.0033203
08:51:49|0.0033203
08:51:51|0.0033195
08:51:53|0.0033201
08:51:53|0.0033201
08:51:55|0.0033191
08:51:56|0.0033198
08:51:56|0.0033198
08:51:58|0.0033198
08:51:59|0.0033198
08:52:00|0.0033198
08:52:02|0.0033199
08:52:02|0.0033199
08:52:04|0.0033199
08:52:05|0.0033199
08:52:06|0.0033199
08:52:07|0.0033199
08:52:08|0.0033199
08:52:09|0.0033199
08:52:10|0.0033199
08:52:11|0.0033199
08:52:12|0.0033189
08:52:13|0.0033188
08:52:14|0.0033203
08:52:15|0.0033203
08:52:16|0.0033203
08:52:17|0.0033203
08:52:17|0.0033203
08:52:19|0.0033203
08:52:19|0.0033217
08:52:21|0.0033217
08:52:22|0.0033217
08:52:23|0.0033217
08:52:24|0.0033224
08:52:25|0.0033224
08:52:26|0.0033224
08:52:27|0.0033224
08:52:29|0.0033222
08:52:29|0.0033222
08:52:30|0.0033222
08:52:31|0.0033229
08:52:32|0.0033229
08:52:33|0.0033229
08:52:34|0.0033229
08:52:35|0.003322
08:52:36|0.003322
08:52:37|0.003322
08:52:38|0.003322
08:52:39|0.003322
08:52:40|0.003322
08:52:41|0.003322
08:52:42|0.003322
08:52:43|0.003322
08:52:44|0.0033225
08:52:45|0.0033225
08:52:46|0.0033225
08:52:47|0.0033225
08:52:48|0.0033215
08:52:49|0.0033215
08:52:50|0.0033229
08:52:51|0.0033219
08:52:53|0.0033219
08:52:54|0.0033219
08:52:55|0.0033219
08:52:56|0.0033219
08:52:58|0.0033219
08:52:58|0.0033216
08:52:59|0.0033216
08:53:00|0.0033216
08:53:01|0.0033219
08:53:03|0.003322
08:53:04|0.0033225
08:53:05|0.0033225
08:53:06|0.0033231
08:53:07|0.0033231
08:53:08|0.0033231
08:53:09|0.0033231
08:53:10|0.0033231
08:53:11|0.0033236
08:53:12|0.003324
08:53:13|0.003324
08:53:14|0.003324
08:53:15|0.003324
08:53:16|0.0033238
08:53:17|0.0033238
08:53:18|0.0033238
08:53:19|0.0033238
08:53:20|0.0033245
08:53:21|0.0033244
08:53:22|0.0033232
08:53:23|0.0033259
08:53:24|0.0033269
08:53:25|0.0033275
08:53:26|0.0033275
08:53:27|0.0033275
08:53:28|0.0033275
08:53:29|0.0033275
08:53:30|0.0033275
08:53:31|0.0033275
08:53:32|0.0033275
08:53:33|0.0033275
08:53:34|0.0033277
08:53:35|0.0033277
08:53:36|0.0033277
08:53:37|0.0033277
08:53:38|0.0033277
08:53:39|0.0033277
08:53:40|0.0033277
08:53:41|0.0033277
08:53:42|0.0033266
08:53:43|0.0033266
08:53:44|0.0033266
08:53:45|0.0033266
08:53:46|0.0033267
08:53:47|0.0033267
08:53:48|0.0033267
08:53:49|0.0033244
08:53:50|0.0033244
08:53:51|0.0033244
08:53:52|0.0033241
08:53:53|0.0033241
08:53:55|0.0033236
08:53:56|0.0033247
08:53:58|0.0033226
08:53:58|0.0033226
08:53:59|0.0033226
08:54:01|0.0033237
08:54:02|0.0033237
08:54:02|0.0033237
08:54:04|0.0033232
08:54:06|0.0033232
08:54:06|0.0033242
08:54:07|0.0033242
08:54:08|0.003325
08:54:10|0.0033242
08:54:10|0.0033242
08:54:11|0.0033242
08:54:12|0.003324
08:54:13|0.003324
08:54:14|0.003324
08:54:15|0.003324
08:54:16|0.003324
08:54:17|0.003324
08:54:18|0.003324
08:54:19|0.003325
08:54:20|0.003325
08:54:21|0.003325
08:54:22|0.003325
08:54:23|0.003325
08:54:24|0.003325
08:54:25|0.003325
08:54:26|0.003325
08:54:27|0.003325
08:54:28|0.003325
08:54:29|0.003325
08:54:30|0.003325
08:54:31|0.003325
08:54:32|0.003325
08:54:33|0.0033252
08:54:34|0.0033252
08:54:35|0.0033252
08:54:36|0.0033252
08:54:37|0.0033252
08:54:38|0.0033252
08:54:39|0.0033252
08:54:40|0.0033237
08:54:41|0.0033237
08:54:42|0.0033245
08:54:44|0.0033245
08:54:44|0.0033245
08:54:45|0.0033245
08:54:46|0.0033245
08:54:47|0.0033245
08:54:49|0.0033247
08:54:50|0.0033247
08:54:51|0.0033247
08:54:51|0.0033247
08:54:53|0.0033242
08:54:54|0.0033242
08:54:56|0.0033242
08:54:57|0.0033242
08:54:58|0.0033242
08:54:59|0.0033242
08:55:00|0.0033222
08:55:01|0.0033224
08:55:03|0.0033224
08:55:04|0.0033224
08:55:04|0.0033224
08:55:05|0.0033224
08:55:06|0.0033224
08:55:07|0.0033224
08:55:08|0.0033221
08:55:10|0.003322
08:55:10|0.003322
08:55:12|0.0033222
08:55:13|0.0033221
08:55:14|0.0033224
08:55:15|0.0033226
08:55:16|0.0033226
08:55:17|0.0033226
08:55:18|0.0033226
08:55:19|0.0033226
08:55:20|0.0033226
08:55:21|0.0033226
08:55:22|0.0033231
08:55:23|0.0033231
08:55:24|0.0033231
08:55:25|0.0033231
08:55:26|0.0033227
08:55:27|0.0033227
08:55:28|0.0033227
08:55:29|0.0033227
08:55:30|0.0033227
08:55:31|0.0033227
08:55:32|0.0033223
08:55:33|0.0033223
08:55:34|0.0033223
08:55:35|0.0033227
08:55:36|0.0033227
08:55:37|0.0033224
08:55:38|0.0033229
08:55:39|0.0033229
08:55:40|0.0033229
08:55:41|0.0033235
08:55:42|0.0033235
08:55:43|0.0033235
08:55:44|0.0033235
08:55:45|0.0033235
08:55:46|0.0033235
08:55:47|0.0033235
08:55:48|0.0033235
08:55:49|0.0033235
08:55:50|0.0033232
08:55:51|0.0033233
08:55:52|0.0033237
08:55:53|0.0033237
08:55:54|0.0033237
08:55:55|0.0033232
08:55:57|0.0033233
08:55:59|0.0033243
08:56:00|0.0033243
08:56:00|0.0033243
08:56:01|0.003325
08:56:03|0.0033257
08:56:04|0.0033247
08:56:04|0.0033247
08:56:06|0.0033241
08:56:06|0.0033241
08:56:08|0.0033241
08:56:10|0.0033242
08:56:10|0.0033242
08:56:12|0.0033245
08:56:12|0.0033245
08:56:13|0.0033245
08:56:14|0.0033245
08:56:15|0.0033245
08:56:17|0.0033245
08:56:17|0.0033245
08:56:19|0.0033245
08:56:20|0.0033245
08:56:21|0.0033245
08:56:21|0.0033245
08:56:23|0.0033245
08:56:24|0.0033245
08:56:26|0.0033245
08:56:26|0.0033245
08:56:27|0.0033249
08:56:28|0.0033249
08:56:29|0.0033249
08:56:30|0.0033249
08:56:31|0.0033245
08:56:32|0.0033245
08:56:33|0.0033245
08:56:34|0.0033245
08:56:35|0.0033245
08:56:36|0.0033239
08:56:38|0.0033241
08:56:39|0.0033241
08:56:40|0.0033241
08:56:41|0.0033241
08:56:42|0.0033241
08:56:43|0.0033241
08:56:44|0.0033241
08:56:45|0.0033254
08:56:46|0.0033254
08:56:47|0.0033254
08:56:48|0.0033254
08:56:48|0.0033254
08:56:50|0.0033254
08:56:51|0.0033244
08:56:51|0.0033245
08:56:53|0.0033247
08:56:54|0.0033241
08:56:55|0.0033241
08:56:56|0.0033242
08:56:58|0.0033242
08:56:59|0.0033242
08:57:00|0.0033242
08:57:01|0.0033242
08:57:02|0.0033242
08:57:03|0.0033242
08:57:05|0.0033244
08:57:05|0.0033244
08:57:06|0.0033244
08:57:07|0.0033244
08:57:08|0.0033244
08:57:09|0.0033244
08:57:10|0.0033244
08:57:11|0.0033235
08:57:13|0.0033239
08:57:13|0.0033239
08:57:14|0.0033239
08:57:16|0.0033243
08:57:17|0.0033243
08:57:18|0.0033243
08:57:19|0.0033243
08:57:20|0.0033243
08:57:21|0.0033243
08:57:22|0.0033243
08:57:23|0.0033243
08:57:25|0.0033243
08:57:25|0.0033243
08:57:26|0.0033243
08:57:27|0.0033243
08:57:28|0.0033243
08:57:29|0.0033243
08:57:31|0.0033243
08:57:31|0.0033244
08:57:32|0.0033244
08:57:33|0.0033244
08:57:34|0.0033244
08:57:35|0.0033255
08:57:36|0.0033251
08:57:37|0.0033249
08:57:38|0.0033249
08:57:39|0.0033249
08:57:40|0.0033249
08:57:41|0.0033249
08:57:42|0.0033249
08:57:43|0.0033249
08:57:44|0.0033249
08:57:45|0.0033249
08:57:46|0.0033244
08:57:47|0.0033245
08:57:48|0.0033238
08:57:49|0.0033238
08:57:50|0.0033238
08:57:51|0.0033238
08:57:52|0.0033238
08:57:53|0.0033238
08:57:54|0.0033239
08:57:55|0.0033239
08:57:56|0.0033239
08:57:58|0.0033239
08:58:00|0.0033239
08:58:01|0.0033241
08:58:01|0.0033241
08:58:02|0.0033241
08:58:05|0.0033241
08:58:06|0.0033241
08:58:07|0.0033247
08:58:08|0.0033247
08:58:09|0.0033247
08:58:10|0.0033247
08:58:11|0.0033247
08:58:12|0.0033236
08:58:13|0.0033235
08:58:14|0.003324
08:58:15|0.003324
08:58:16|0.003324
08:58:17|0.0033236
08:58:18|0.0033236
08:58:20|0.0033234
08:58:20|0.0033243
08:58:21|0.0033243
08:58:22|0.0033243
08:58:23|0.0033243
08:58:24|0.0033245
08:58:25|0.0033245
08:58:26|0.0033239
08:58:28|0.0033239
08:58:28|0.003324
08:58:29|0.0033239
08:58:30|0.0033239
08:58:31|0.0033239
08:58:32|0.0033239
08:58:34|0.0033239
08:58:34|0.003324
08:58:35|0.003324
08:58:36|0.003324
08:58:38|0.0033242
08:58:39|0.0033242
08:58:40|0.0033242
08:58:40|0.0033223
08:58:41|0.0033223
08:58:42|0.0033223
08:58:44|0.0033218
08:58:45|0.0033222
08:58:46|0.0033222
08:58:46|0.0033222
08:58:48|0.0033222
08:58:48|0.0033222
08:58:49|0.0033222
08:58:50|0.0033216
08:58:51|0.0033212
08:58:53|0.0033212
08:58:53|0.0033212
08:58:54|0.0033213
08:58:56|0.0033216
08:58:56|0.0033212
08:58:57|0.0033212
08:58:59|0.0033212
08:59:01|0.0033212
08:59:02|0.0033211
08:59:04|0.0033159
08:59:04|0.003317
08:59:05|0.0033177
08:59:06|0.003319
08:59:08|0.0033189
08:59:08|0.0033189
08:59:09|0.0033189
08:59:10|0.0033202
08:59:11|0.0033207
08:59:13|0.0033207
08:59:13|0.0033201
08:59:15|0.0033193
08:59:15|0.0033193
08:59:17|0.0033193
08:59:18|0.0033203
08:59:19|0.0033252
08:59:20|0.0033294
08:59:21|0.0033317
08:59:22|0.0033321
08:59:23|0.0033306
08:59:24|0.0033288
08:59:25|0.0033277
08:59:26|0.0033278
08:59:27|0.003327
08:59:28|0.003327
08:59:29|0.003327
08:59:30|0.003327
08:59:31|0.003327
08:59:32|0.003327
08:59:33|0.0033263
08:59:34|0.003326
08:59:35|0.0033262
08:59:36|0.0033259
08:59:38|0.0033259
08:59:39|0.0033259
08:59:40|0.0033255
08:59:41|0.0033255
08:59:41|0.0033255
08:59:42|0.0033255
08:59:44|0.0033255
08:59:44|0.0033255
08:59:46|0.0033255
08:59:47|0.0033255
08:59:47|0.0033249
08:59:49|0.003324
08:59:50|0.0033242
08:59:51|0.0033236
08:59:51|0.0033237
08:59:53|0.0033237
08:59:54|0.0033237
08:59:55|0.0033228
08:59:55|0.0033228
08:59:57|0.0033228
08:59:57|0.0033228
08:59:58|0.0033228
08:59:59|0.0033228
09:00:02|0.0033228
09:00:03|0.0033228
09:00:04|0.0033228
09:00:05|0.0033237
09:00:06|0.0033237
09:00:07|0.0033237
09:00:08|0.0033237
09:00:09|0.0033237
09:00:10|0.0033237
09:00:11|0.0033237
09:00:12|0.0033249
09:00:13|0.0033249
09:00:14|0.0033249
09:00:15|0.0033249
09:00:16|0.0033249
09:00:17|0.0033249
09:00:19|0.0033249
09:00:20|0.0033249
09:00:21|0.0033247
09:00:21|0.0033247
09:00:23|0.0033247
09:00:24|0.0033247
09:00:24|0.0033247
09:00:27|0.0033247
09:00:27|0.0033247
09:00:28|0.0033247
09:00:30|0.0033247
09:00:31|0.0033247
09:00:31|0.0033254
09:00:33|0.0033247
09:00:33|0.0033247
09:00:34|0.0033252
09:00:36|0.0033252
09:00:37|0.0033245
09:00:38|0.0033245
09:00:39|0.0033245
09:00:40|0.0033245
09:00:41|0.0033245
09:00:42|0.0033245
09:00:43|0.003325
09:00:44|0.003325
09:00:45|0.003325
09:00:46|0.0033252
09:00:47|0.0033247
09:00:48|0.0033245
09:00:50|0.0033245
09:00:51|0.0033239
09:00:52|0.0033242
09:00:53|0.0033242
09:00:54|0.0033242
09:00:55|0.0033242
09:00:56|0.003324
09:00:56|0.0033243
09:00:58|0.0033243
09:00:58|0.0033243
09:01:00|0.0033243
09:01:01|0.0033247
09:01:02|0.0033242
09:01:03|0.0033245
09:01:05|0.0033245
09:01:06|0.0033246
09:01:08|0.0033244
09:01:09|0.0033236
09:01:09|0.0033236
09:01:10|0.0033246
09:01:11|0.0033246
09:01:12|0.0033247
09:01:14|0.0033248
09:01:14|0.0033248
09:01:16|0.0033248
09:01:16|0.0033243
09:01:17|0.0033243
09:01:18|0.0033243
09:01:20|0.0033243
09:01:21|0.0033243
09:01:21|0.0033243
09:01:22|0.0033243
09:01:23|0.0033243
09:01:24|0.0033244
09:01:25|0.0033244
09:01:26|0.0033244
09:01:27|0.0033244
09:01:28|0.0033244
09:01:29|0.0033241
09:01:30|0.0033246
09:01:32|0.0033249
09:01:32|0.0033249
09:01:33|0.0033249
09:01:34|0.0033249
09:01:35|0.0033253
09:01:36|0.0033253
09:01:37|0.0033253
09:01:38|0.0033253
09:01:39|0.0033253
09:01:40|0.0033255
09:01:41|0.0033241
09:01:42|0.0033241
09:01:43|0.0033241
09:01:44|0.0033241
09:01:45|0.0033245
09:01:47|0.0033245
09:01:47|0.0033245
09:01:48|0.0033245
09:01:49|0.0033246
09:01:50|0.0033246
09:01:51|0.0033246
09:01:52|0.0033246
09:01:53|0.0033246
09:01:54|0.0033246
09:01:55|0.0033246
09:01:56|0.0033246
09:01:57|0.0033246
09:01:59|0.0033248
09:02:00|0.0033248
09:02:01|0.0033249
09:02:03|0.0033249
09:02:04|0.0033248
09:02:06|0.0033248
09:02:06|0.0033248
09:02:08|0.0033248
09:02:09|0.0033248
09:02:10|0.0033248
09:02:10|0.0033248
09:02:12|0.0033248
09:02:12|0.0033248
09:02:13|0.0033248
09:02:15|0.0033246
09:02:16|0.0033246
09:02:17|0.0033246
09:02:18|0.0033246
09:02:19|0.0033233
09:02:19|0.0033241
09:02:21|0.0033242
09:02:21|0.0033242
09:02:23|0.0033242
09:02:24|0.0033242
09:02:24|0.0033238
09:02:25|0.0033238
09:02:26|0.0033242
09:02:28|0.0033242
09:02:29|0.0033242
09:02:30|0.0033242
09:02:32|0.0033245
09:02:32|0.0033245
09:02:33|0.0033245
09:02:35|0.0033245
09:02:35|0.0033245
09:02:36|0.0033236
09:02:37|0.0033236
09:02:38|0.0033236
09:02:39|0.0033236
09:02:41|0.0033236
09:02:41|0.0033236
09:02:42|0.0033236
09:02:43|0.0033238
09:02:45|0.0033238
09:02:45|0.0033238
09:02:47|0.0033238
09:02:48|0.0033238
09:02:49|0.0033238
09:02:49|0.0033238
09:02:50|0.0033238
09:02:51|0.0033238
09:02:52|0.0033238
09:02:54|0.0033238
09:02:54|0.0033237
09:02:56|0.0033237
09:02:56|0.0033235
09:02:58|0.0033235
09:02:58|0.0033231
09:02:59|0.003323
09:03:00|0.003323
09:03:01|0.003323
09:03:03|0.003323
09:03:05|0.003323
09:03:06|0.003323
09:03:07|0.003323
09:03:09|0.003323
09:03:09|0.003323
09:03:10|0.0033234
09:03:11|0.0033234
09:03:13|0.0033234
09:03:13|0.0033234
09:03:14|0.0033234
09:03:15|0.0033234
09:03:16|0.0033234
09:03:17|0.0033234
09:03:18|0.0033234
09:03:20|0.0033234
09:03:21|0.0033234
09:03:23|0.003323
09:03:23|0.003323
09:03:24|0.003323
09:03:25|0.003323
09:03:26|0.003323
09:03:27|0.003323
09:03:28|0.003323
09:03:29|0.003323
09:03:30|0.003323
09:03:31|0.0033231
09:03:32|0.0033232
09:03:33|0.0033237
09:03:34|0.0033237
09:03:35|0.0033237
09:03:36|0.0033237
09:03:37|0.0033237
09:03:38|0.0033237
09:03:39|0.003324
09:03:40|0.003324
09:03:41|0.003324
09:03:42|0.0033226
09:03:43|0.0033226
09:03:44|0.0033226
09:03:45|0.0033226
09:03:46|0.0033226
09:03:47|0.0033226
09:03:48|0.0033226
09:03:49|0.0033226
09:03:50|0.0033226
09:03:51|0.0033226
09:03:52|0.0033226
09:03:53|0.0033226
09:03:55|0.0033234
09:03:56|0.0033234
09:03:56|0.0033237
09:03:58|0.0033237
09:03:59|0.0033237
09:04:00|0.0033254
09:04:01|0.003324
09:04:02|0.0033241
09:04:03|0.0033241
09:04:05|0.0033242
09:04:06|0.0033242
09:04:07|0.0033242
09:04:08|0.0033236
09:04:08|0.0033236
09:04:10|0.0033236
09:04:12|0.0033236
09:04:13|0.0033236
09:04:14|0.0033237
09:04:15|0.0033237
09:04:15|0.0033236
09:04:16|0.0033236
09:04:18|0.0033236
09:04:19|0.0033237
09:04:20|0.0033237
09:04:20|0.0033237
09:04:22|0.0033237
09:04:23|0.0033237
09:04:24|0.0033237
09:04:25|0.0033237
09:04:26|0.0033237
09:04:26|0.0033236
09:04:27|0.0033236
09:04:28|0.0033235
09:04:30|0.0033235
09:04:30|0.0033236
09:04:32|0.0033236
09:04:34|0.0033236
09:04:34|0.0033237
09:04:35|0.0033237
09:04:37|0.0033237
09:04:38|0.0033237
09:04:39|0.0033237
09:04:40|0.0033237
09:04:41|0.0033237
09:04:42|0.0033237
09:04:43|0.0033237
09:04:44|0.0033237
09:04:45|0.0033237
09:04:46|0.0033243
09:04:47|0.0033243
09:04:48|0.0033243
09:04:49|0.0033243
09:04:50|0.0033243
09:04:51|0.0033243
09:04:52|0.0033247
09:04:53|0.0033247
09:04:54|0.0033246
09:04:55|0.0033246
09:04:56|0.0033246
09:04:57|0.0033246
09:04:58|0.0033246
09:04:59|0.0033246
09:05:00|0.0033246
09:05:01|0.0033246
09:05:02|0.0033246
09:05:03|0.0033242
09:05:05|0.0033241
09:05:07|0.0033244
09:05:08|0.0033244
09:05:09|0.0033249
09:05:10|0.0033249
09:05:11|0.0033249
09:05:12|0.0033249
09:05:13|0.0033249
09:05:14|0.0033249
09:05:14|0.0033249
09:05:17|0.0033249
09:05:17|0.0033249
09:05:19|0.0033249
09:05:20|0.0033249
09:05:21|0.0033249
09:05:22|0.0033254
09:05:23|0.0033254
09:05:24|0.0033248
09:05:25|0.0033253
09:05:26|0.0033253
09:05:27|0.0033253
09:05:28|0.0033257
09:05:29|0.003326
09:05:30|0.003326
09:05:31|0.003326
09:05:32|0.0033259
09:05:32|0.0033259
09:05:34|0.0033259
09:05:35|0.0033259
09:05:35|0.0033259
09:05:37|0.0033259
09:05:37|0.0033258
09:05:39|0.0033258
09:05:40|0.0033261
09:05:41|0.0033258
09:05:42|0.0033258
09:05:43|0.0033258
09:05:44|0.0033258
09:05:45|0.0033259
09:05:46|0.0033259
09:05:47|0.0033259
09:05:48|0.0033259
09:05:49|0.0033259
09:05:50|0.0033259
09:05:51|0.0033259
09:05:52|0.0033259
09:05:53|0.0033259
09:05:54|0.0033258
09:05:55|0.0033259
09:05:56|0.0033259
09:05:57|0.0033259
09:05:58|0.0033253
09:05:59|0.0033259
09:06:00|0.0033254
09:06:01|0.0033254
09:06:02|0.0033254
09:06:03|0.0033254
09:06:04|0.0033254
09:06:05|0.0033254
09:06:07|0.0033254
09:06:08|0.0033254
09:06:09|0.0033254
09:06:10|0.0033258
09:06:11|0.0033258
09:06:12|0.0033258
09:06:13|0.003326
09:06:15|0.0033261
09:06:15|0.0033261
09:06:17|0.0033261
09:06:17|0.0033261
09:06:18|0.0033261
09:06:19|0.0033261
09:06:20|0.0033261
09:06:21|0.0033261
09:06:22|0.0033261
09:06:23|0.0033261
09:06:24|0.0033261
09:06:25|0.0033261
09:06:26|0.0033261
09:06:27|0.0033261
09:06:28|0.0033261
09:06:29|0.0033256
09:06:30|0.0033255
09:06:31|0.0033255
09:06:32|0.0033255
09:06:33|0.0033255
09:06:34|0.0033261
09:06:35|0.0033257
09:06:36|0.0033257
09:06:37|0.0033257
09:06:38|0.0033257
09:06:39|0.0033257
09:06:40|0.0033257
09:06:41|0.0033257
09:06:42|0.0033257
09:06:43|0.0033257
09:06:44|0.0033257
09:06:45|0.0033265
09:06:46|0.0033265
09:06:47|0.0033265
09:06:48|0.0033261
09:06:49|0.0033261
09:06:50|0.0033261
09:06:51|0.0033261
09:06:52|0.0033261
09:06:53|0.0033261
09:06:54|0.0033261
09:06:55|0.0033262
09:06:56|0.0033261
09:06:57|0.0033261
09:06:58|0.0033261
09:06:59|0.0033261
09:07:00|0.0033256
09:07:01|0.0033258
09:07:02|0.0033258
09:07:03|0.0033258
09:07:04|0.0033258
09:07:05|0.0033258
09:07:07|0.0033258
09:07:08|0.0033258
09:07:10|0.0033258
09:07:11|0.0033258
09:07:11|0.0033263
09:07:13|0.0033263
09:07:14|0.0033263
09:07:15|0.0033263
09:07:17|0.0033263
09:07:17|0.0033263
09:07:18|0.003326
09:07:20|0.003326
09:07:21|0.003326
09:07:22|0.003326
09:07:23|0.0033264
09:07:24|0.0033264
09:07:25|0.0033264
09:07:26|0.0033264
09:07:27|0.0033264
09:07:28|0.0033264
09:07:29|0.0033264
09:07:30|0.0033264
09:07:31|0.0033264
09:07:32|0.0033264
09:07:33|0.0033264
09:07:34|0.0033269
09:07:35|0.0033269
09:07:36|0.0033263
09:07:37|0.0033269
09:07:38|0.0033269
09:07:39|0.0033269
09:07:40|0.0033269
09:07:41|0.0033269
09:07:42|0.0033269
09:07:42|0.0033269
09:07:44|0.0033269
09:07:45|0.0033269
09:07:46|0.0033269
09:07:47|0.0033269
09:07:48|0.0033268
09:07:49|0.0033268
09:07:50|0.0033268
09:07:51|0.0033268
09:07:52|0.0033268
09:07:52|0.0033268
09:07:53|0.0033268
09:07:55|0.0033268
09:07:56|0.0033268
09:07:57|0.0033268
09:07:58|0.0033268
09:07:59|0.0033258
09:08:00|0.0033263
09:08:01|0.0033264
09:08:02|0.0033264
09:08:02|0.0033264
09:08:04|0.0033264
09:08:04|0.0033264
09:08:06|0.0033264
09:08:07|0.0033264
09:08:09|0.0033258
09:08:10|0.0033258
09:08:11|0.0033258
09:08:12|0.0033268
09:08:14|0.0033268
09:08:14|0.0033268
09:08:15|0.0033268
09:08:17|0.0033266
09:08:18|0.0033266
09:08:19|0.0033266
09:08:20|0.0033266
09:08:21|0.0033266
09:08:22|0.0033266
09:08:23|0.0033266
09:08:24|0.0033266
09:08:25|0.0033266
09:08:26|0.0033266
09:08:27|0.0033266
09:08:28|0.0033266
09:08:29|0.0033266
09:08:30|0.0033266
09:08:31|0.0033266
09:08:32|0.0033261
09:08:33|0.0033261
09:08:34|0.0033261
09:08:35|0.0033237
09:08:36|0.0033237
09:08:37|0.0033238
09:08:38|0.0033238
09:08:39|0.0033238
09:08:40|0.0033238
09:08:41|0.0033238
09:08:42|0.003324
09:08:43|0.003324
09:08:44|0.003324
09:08:45|0.003324
09:08:46|0.003324
09:08:47|0.003324
09:08:48|0.003325
09:08:49|0.0033246
09:08:50|0.0033239
09:08:51|0.0033239
09:08:52|0.0033239
09:08:53|0.0033239
09:08:54|0.0033239
09:08:55|0.0033239
09:08:56|0.0033238
09:08:57|0.0033238
09:08:58|0.0033238
09:08:59|0.0033239
09:09:00|0.0033238
09:09:02|0.0033232
09:09:02|0.0033236
09:09:03|0.0033236
09:09:04|0.0033236
09:09:05|0.0033237
09:09:06|0.0033237
09:09:07|0.0033237
09:09:09|0.0033237
09:09:10|0.0033237
09:09:12|0.0033237
09:09:13|0.0033237
09:09:14|0.0033237
09:09:15|0.0033237
09:09:16|0.0033242
09:09:18|0.0033242
09:09:18|0.0033242
09:09:19|0.0033242
09:09:20|0.0033242
09:09:21|0.0033242
09:09:23|0.0033242
09:09:24|0.0033251
09:09:24|0.0033251
09:09:26|0.0033251
09:09:27|0.0033258
09:09:28|0.0033258
09:09:30|0.0033258
09:09:31|0.0033258
09:09:32|0.0033258
09:09:33|0.0033258
09:09:34|0.0033258
09:09:35|0.0033258
09:09:36|0.0033262
09:09:37|0.0033262
09:09:38|0.0033262
09:09:39|0.0033264
09:09:40|0.0033264
09:09:41|0.0033264
09:09:42|0.0033265
09:09:43|0.003326
09:09:44|0.003326
09:09:45|0.0033258
09:09:46|0.0033258
09:09:47|0.0033252
09:09:48|0.0033252
09:09:49|0.0033252
09:09:50|0.0033252
09:09:51|0.0033252
09:09:52|0.0033252
09:09:53|0.0033252
09:09:54|0.0033252
09:09:55|0.0033252
09:09:56|0.0033252
09:09:57|0.0033247
09:09:58|0.0033252
09:09:59|0.0033252
09:10:00|0.0033244
09:10:01|0.0033248
09:10:02|0.0033248
09:10:03|0.0033245
09:10:04|0.0033244
09:10:05|0.0033244
09:10:06|0.0033244
09:10:07|0.0033244
09:10:08|0.0033244
09:10:09|0.0033244
09:10:11|0.0033244
09:10:11|0.0033244
09:10:12|0.0033244
09:10:14|0.0033244
09:10:15|0.0033252
09:10:16|0.0033252
09:10:17|0.0033252
09:10:19|0.0033252
09:10:20|0.0033253
09:10:21|0.0033253
09:10:21|0.0033253
09:10:23|0.0033251
09:10:23|0.0033251
09:10:25|0.0033251
09:10:26|0.0033251
09:10:26|0.0033251
09:10:28|0.0033251
09:10:29|0.0033251
09:10:30|0.0033251
09:10:31|0.0033251
09:10:32|0.0033251
09:10:32|0.0033251
09:10:34|0.0033251
09:10:35|0.0033251
09:10:36|0.0033251
09:10:37|0.0033251
09:10:38|0.0033251
09:10:38|0.0033242
09:10:40|0.0033242
09:10:41|0.0033242
09:10:42|0.0033246
09:10:43|0.0033244
09:10:44|0.00332
09:10:45|0.0033218
09:10:45|0.0033218
09:10:47|0.0033218
09:10:48|0.0033218
09:10:49|0.0033218
09:10:50|0.0033216
09:10:51|0.0033214
09:10:52|0.0033219
09:10:52|0.0033219
09:10:54|0.0033214
09:10:55|0.0033214
09:10:56|0.003321
09:10:57|0.003321
09:10:58|0.003321
09:10:59|0.003321
09:10:59|0.003321
09:11:01|0.0033214
09:11:02|0.0033214
09:11:03|0.0033214
09:11:05|0.0033214
09:11:05|0.0033219
09:11:06|0.0033219
09:11:07|0.0033219
09:11:08|0.0033219
09:11:09|0.0033219
09:11:10|0.0033219
09:11:12|0.0033219
09:11:13|0.0033219
09:11:14|0.0033222
09:11:14|0.0033222
09:11:16|0.0033224
09:11:17|0.0033224
09:11:18|0.0033224
09:11:19|0.0033224
09:11:20|0.0033224
09:11:21|0.0033224
09:11:23|0.0033222
09:11:23|0.0033222
09:11:25|0.0033216
09:11:26|0.0033216
09:11:26|0.0033209
09:11:28|0.0033208
09:11:29|0.0033202
09:11:29|0.00332
09:11:31|0.0033195
09:11:32|0.0033193
09:11:33|0.0033195
09:11:34|0.0033169
09:11:35|0.003318
09:11:36|0.0033175
09:11:37|0.0033175
09:11:38|0.0033167
09:11:39|0.0033175
09:11:40|0.0033175
09:11:41|0.0033175
09:11:42|0.0033175
09:11:43|0.0033175
09:11:44|0.0033175
09:11:45|0.0033192
09:11:46|0.0033192
09:11:47|0.0033202
09:11:48|0.0033194
09:11:49|0.0033194
09:11:50|0.0033194
09:11:51|0.0033193
09:11:52|0.0033185
09:11:53|0.0033185
09:11:54|0.0033185
09:11:56|0.0033185
09:11:56|0.0033185
09:11:57|0.0033194
09:11:59|0.0033178
09:11:59|0.0033185
09:12:01|0.0033192
09:12:01|0.0033192
09:12:02|0.0033193
09:12:04|0.0033193
09:12:05|0.0033193
09:12:06|0.0033192
09:12:07|0.0033191
09:12:07|0.0033191
09:12:08|0.0033191
09:12:09|0.0033193
09:12:11|0.0033193
09:12:13|0.0033193
09:12:14|0.0033193
09:12:15|0.0033192
09:12:16|0.0033192
09:12:17|0.0033192
09:12:18|0.0033192
09:12:19|0.0033188
09:12:21|0.0033184
09:12:22|0.0033181
09:12:23|0.0033181
09:12:24|0.0033181
09:12:25|0.0033181
09:12:26|0.0033184
09:12:27|0.0033184
09:12:28|0.0033184
09:12:29|0.0033184
09:12:29|0.0033184
09:12:30|0.0033184
09:12:31|0.0033184
09:12:32|0.0033184
09:12:33|0.0033186
09:12:34|0.0033186
09:12:35|0.0033193
09:12:37|0.0033192
09:12:38|0.0033192
09:12:39|0.0033192
09:12:39|0.0033192
09:12:40|0.0033192
09:12:41|0.0033192
09:12:43|0.0033192
09:12:43|0.0033192
09:12:44|0.0033192
09:12:45|0.0033184
09:12:46|0.0033184
09:12:49|0.0033182
09:12:49|0.0033182
09:12:50|0.0033182
09:12:51|0.0033176
09:12:52|0.0033176
09:12:53|0.0033176
09:12:54|0.0033178
09:12:55|0.0033178
09:12:56|0.0033178
09:12:57|0.0033178
09:12:58|0.0033178
09:12:59|0.0033178
09:13:00|0.0033178
09:13:01|0.0033184
09:13:02|0.0033184
09:13:03|0.0033184
09:13:04|0.0033179
09:13:05|0.0033181
09:13:06|0.0033181
09:13:07|0.0033181
09:13:08|0.0033181
09:13:09|0.0033181
09:13:11|0.0033183
09:13:12|0.0033182
09:13:12|0.0033176
09:13:15|0.0033176
09:13:16|0.0033186
09:13:16|0.0033186
09:13:17|0.0033186
09:13:19|0.0033186
09:13:20|0.0033169
09:13:21|0.0033169
09:13:22|0.0033169
09:13:23|0.0033179
09:13:25|0.0033182
09:13:26|0.0033182
09:13:27|0.0033182
09:13:28|0.0033175
09:13:29|0.0033175
09:13:29|0.0033175
09:13:31|0.0033175
09:13:32|0.0033172
09:13:33|0.0033172
09:13:34|0.0033184
09:13:35|0.0033179
09:13:36|0.0033179
09:13:37|0.0033179
09:13:38|0.0033179
09:13:39|0.003318
09:13:40|0.003318
09:13:40|0.003318
09:13:43|0.003318
09:13:44|0.003318
09:13:45|0.003318
09:13:45|0.003318
09:13:47|0.0033179
09:13:48|0.0033179
09:13:48|0.0033185
09:13:49|0.0033185
09:13:50|0.0033185
09:13:52|0.0033185
09:13:53|0.0033185
09:13:54|0.0033185
09:13:55|0.0033185
09:13:56|0.0033185
09:13:57|0.0033184
09:13:58|0.0033184
09:13:59|0.0033184
09:14:00|0.0033184
09:14:01|0.0033184
09:14:02|0.0033186
09:14:03|0.0033186
09:14:04|0.0033186
09:14:05|0.0033186
09:14:06|0.00332
09:14:07|0.00332
09:14:08|0.00332
09:14:09|0.0033181
09:14:10|0.0033181
09:14:11|0.0033181
09:14:12|0.0033184
09:14:13|0.0033184
09:14:15|0.0033184
09:14:16|0.0033186
09:14:17|0.0033186
09:14:18|0.0033186
09:14:19|0.0033186
09:14:20|0.0033186
09:14:21|0.0033186
09:14:22|0.0033186
09:14:23|0.0033186
09:14:24|0.0033194
09:14:26|0.0033175
09:14:26|0.0033175
09:14:27|0.0033175
09:14:28|0.0033175
09:14:29|0.0033175
09:14:30|0.0033175
09:14:31|0.0033175
09:14:32|0.0033175
09:14:33|0.0033175
09:14:34|0.0033184
09:14:36|0.0033184
09:14:36|0.0033181
09:14:37|0.0033181
09:14:39|0.0033186
09:14:39|0.0033186
09:14:40|0.0033186
09:14:42|0.0033186
09:14:43|0.0033186
09:14:43|0.0033186
09:14:44|0.0033186
09:14:46|0.0033186
09:14:46|0.0033186
09:14:47|0.0033186
09:14:48|0.0033186
09:14:50|0.003318
09:14:50|0.003318
09:14:52|0.0033186
09:14:53|0.0033186
09:14:54|0.0033186
09:14:55|0.0033186
09:14:55|0.0033184
09:14:57|0.0033184
09:14:58|0.003319
09:14:59|0.003319
09:15:00|0.003319
09:15:01|0.003319
09:15:02|0.003319
09:15:03|0.003319
09:15:03|0.0033185
09:15:05|0.0033185
09:15:06|0.0033191
09:15:06|0.0033191
09:15:08|0.003319
09:15:08|0.00332
09:15:09|0.0033189
09:15:11|0.003319
09:15:12|0.0033186
09:15:13|0.0033174
09:15:13|0.0033174
09:15:16|0.0033174
09:15:17|0.0033174
09:15:18|0.0033182
09:15:19|0.0033182
09:15:20|0.0033182
09:15:22|0.0033182
09:15:23|0.0033182
09:15:23|0.0033188
09:15:25|0.0033188
09:15:25|0.0033178
09:15:27|0.0033178
09:15:27|0.0033183
09:15:28|0.0033175
09:15:30|0.0033175
09:15:31|0.0033175
09:15:32|0.0033175
09:15:33|0.0033181
09:15:34|0.0033181
09:15:35|0.0033175
09:15:36|0.0033175
09:15:37|0.0033175
09:15:38|0.0033175
09:15:39|0.0033175
09:15:40|0.0033175
09:15:41|0.0033176
09:15:42|0.0033176
09:15:43|0.0033186
09:15:44|0.0033186
09:15:45|0.0033184
09:15:46|0.0033184
09:15:47|0.0033184
09:15:48|0.0033184
09:15:49|0.0033185
09:15:50|0.0033184
09:15:51|0.0033184
09:15:52|0.0033174
09:15:53|0.003318
09:15:54|0.0033175
09:15:55|0.0033154
09:15:56|0.0033151
09:15:57|0.0033138
09:15:58|0.0033149
09:15:59|0.003315
09:16:00|0.0033143
09:16:01|0.0033151
09:16:03|0.0033149
09:16:04|0.0033156
09:16:05|0.0033153
09:16:06|0.0033153
09:16:07|0.0033122
09:16:08|0.0033126
09:16:09|0.003312
09:16:10|0.0033152
09:16:11|0.0033151
09:16:12|0.0033153
09:16:13|0.0033161
09:16:14|0.0033159
09:16:15|0.0033162
09:16:17|0.0033162
09:16:18|0.0033158
09:16:19|0.0033158
09:16:20|0.0033158
09:16:21|0.0033158
09:16:22|0.0033158
09:16:24|0.0033158
09:16:24|0.003316
09:16:26|0.003316
09:16:26|0.003316
09:16:27|0.0033169
09:16:29|0.003317
09:16:30|0.003317
09:16:31|0.0033169
09:16:32|0.0033169
09:16:33|0.0033169
09:16:34|0.0033169
09:16:35|0.0033155
09:16:36|0.0033155
09:16:37|0.0033155
09:16:38|0.0033155
09:16:39|0.0033155
09:16:40|0.0033155
09:16:41|0.0033155
09:16:42|0.0033155
09:16:43|0.0033155
09:16:44|0.0033153
09:16:45|0.0033154
09:16:46|0.0033154
09:16:47|0.0033154
09:16:48|0.0033154
09:16:49|0.0033154
09:16:49|0.0033154
09:16:51|0.0033154
09:16:52|0.0033154
09:16:52|0.0033154
09:16:53|0.0033154
09:16:54|0.0033154
09:16:56|0.0033154
09:16:57|0.0033154
09:16:57|0.0033154
09:16:59|0.0033154
09:17:00|0.0033154
09:17:01|0.0033154
09:17:02|0.0033154
09:17:03|0.0033156
09:17:04|0.0033156
09:17:05|0.0033156
09:17:05|0.0033156
09:17:07|0.0033156
09:17:08|0.0033156
09:17:08|0.0033156
09:17:10|0.0033156
09:17:10|0.0033156
09:17:12|0.0033156
09:17:13|0.0033156
09:17:14|0.0033156
09:17:14|0.0033156
09:17:15|0.003316
09:17:18|0.003316
09:17:19|0.003316
09:17:21|0.003316
09:17:22|0.003316
09:17:23|0.003316
09:17:24|0.003316
09:17:25|0.0033151
09:17:26|0.0033151
09:17:27|0.0033151
09:17:28|0.0033153
09:17:29|0.0033153
09:17:30|0.0033153
09:17:31|0.0033153
09:17:32|0.0033153
09:17:33|0.0033153
09:17:34|0.0033153
09:17:35|0.0033153
09:17:36|0.0033153
09:17:37|0.0033171
09:17:38|0.0033171
09:17:39|0.0033171
09:17:40|0.0033171
09:17:41|0.0033171
09:17:42|0.0033169
09:17:43|0.0033172
09:17:44|0.0033172
09:17:45|0.0033172
09:17:46|0.0033172
09:17:47|0.0033169
09:17:48|0.0033166
09:17:49|0.0033166
09:17:50|0.0033166
09:17:51|0.0033165
09:17:52|0.0033161
09:17:53|0.0033161
09:17:54|0.0033161
09:17:55|0.0033162
09:17:56|0.0033159
09:17:57|0.0033159
09:17:58|0.0033159
09:17:59|0.0033159
09:18:00|0.0033159
09:18:01|0.0033159
09:18:02|0.0033158
09:18:03|0.0033156
09:18:04|0.0033156
09:18:05|0.0033149
09:18:06|0.0033149
09:18:07|0.0033149
09:18:08|0.0033149
09:18:09|0.0033146
09:18:10|0.0033146
09:18:11|0.0033146
09:18:12|0.0033147
09:18:13|0.0033138
09:18:14|0.0033147
09:18:15|0.0033147
09:18:16|0.0033147
09:18:17|0.0033147
09:18:18|0.0033147
09:18:19|0.0033147
09:18:20|0.0033147
09:18:21|0.0033147
09:18:23|0.0033169
09:18:23|0.0033174
09:18:25|0.0033185
09:18:25|0.0033185
09:18:26|0.0033185
09:18:28|0.0033185
09:18:29|0.0033188
09:18:30|0.0033187
09:18:31|0.0033187
09:18:32|0.0033182
09:18:33|0.0033186
09:18:34|0.0033186
09:18:35|0.0033184
09:18:36|0.0033184
09:18:37|0.0033184
09:18:38|0.0033184
09:18:39|0.0033184
09:18:40|0.0033184
09:18:41|0.0033184
09:18:42|0.0033184
09:18:43|0.0033184
09:18:44|0.0033179
09:18:45|0.0033179
09:18:47|0.0033179
09:18:48|0.0033177
09:18:48|0.0033183
09:18:49|0.0033183
09:18:51|0.0033183
09:18:51|0.0033183
09:18:52|0.0033183
09:18:54|0.0033183
09:18:55|0.0033184
09:18:55|0.0033192
09:18:57|0.0033192
09:18:57|0.0033192
09:18:58|0.0033185
09:18:59|0.0033185
09:19:00|0.0033185
09:19:03|0.0033188
09:19:03|0.0033188
09:19:04|0.003319
09:19:05|0.003319
09:19:06|0.0033192
09:19:07|0.0033198
09:19:08|0.0033198
09:19:09|0.0033194
09:19:10|0.0033194
09:19:11|0.0033192
09:19:12|0.0033192
09:19:13|0.0033192
09:19:14|0.003319
09:19:15|0.003319
09:19:16|0.003319
09:19:17|0.003319
09:19:19|0.003319
09:19:20|0.0033194
09:19:22|0.0033194
09:19:23|0.0033194
09:19:24|0.0033194
09:19:25|0.0033194
09:19:26|0.0033194
09:19:26|0.0033169
09:19:28|0.0033169
09:19:29|0.0033188
09:19:30|0.0033185
09:19:31|0.0033185
09:19:32|0.0033185
09:19:33|0.0033185
09:19:35|0.0033185
09:19:36|0.0033185
09:19:37|0.0033185
09:19:38|0.0033185
09:19:38|0.0033185
09:19:40|0.0033185
09:19:41|0.0033182
09:19:42|0.0033182
09:19:42|0.0033182
09:19:43|0.0033182
09:19:45|0.0033182
09:19:46|0.0033182
09:19:47|0.0033182
09:19:47|0.0033182
09:19:49|0.0033182
09:19:50|0.0033185
09:19:50|0.0033185
09:19:52|0.0033185
09:19:53|0.0033185
09:19:54|0.0033185
09:19:55|0.0033185
09:19:56|0.0033197
09:19:56|0.0033197
09:19:58|0.0033197
09:19:59|0.0033198
09:20:00|0.0033198
09:20:01|0.0033198
09:20:02|0.0033198
09:20:02|0.0033198
09:20:04|0.0033198
09:20:05|0.0033198
09:20:06|0.0033198
09:20:07|0.0033177
09:20:08|0.0033177
09:20:08|0.0033181
09:20:10|0.0033181
09:20:11|0.0033181
09:20:11|0.0033181
09:20:13|0.0033181
09:20:14|0.003318
09:20:14|0.003318
09:20:16|0.003318
09:20:17|0.0033183
09:20:17|0.0033183
09:20:19|0.0033183
09:20:21|0.0033184
09:20:22|0.0033184
09:20:23|0.0033179
09:20:25|0.0033179
09:20:27|0.003318
09:20:28|0.0033182
09:20:30|0.0033182
09:20:31|0.0033182
09:20:32|0.0033174
09:20:33|0.0033174
09:20:34|0.0033174
09:20:35|0.0033174
09:20:36|0.0033182
09:20:37|0.0033179
09:20:38|0.0033179
09:20:40|0.0033179
09:20:40|0.0033179
09:20:42|0.0033179
09:20:43|0.0033179
09:20:43|0.0033179
09:20:44|0.0033176
09:20:45|0.0033176
09:20:47|0.0033175
09:20:47|0.0033175
09:20:48|0.0033175
09:20:50|0.0033173
09:20:50|0.0033169
09:20:51|0.0033171
09:20:53|0.0033169
09:20:54|0.0033169
09:20:54|0.0033169
09:20:57|0.0033169
09:20:57|0.0033165
09:20:58|0.0033166
09:20:59|0.0033171
09:21:00|0.0033171
09:21:02|0.0033171
09:21:02|0.0033171
09:21:03|0.0033171
09:21:04|0.0033171
09:21:05|0.0033176
09:21:06|0.0033176
09:21:07|0.0033176
09:21:08|0.0033176
09:21:09|0.0033176
09:21:10|0.0033169
09:21:11|0.0033169
09:21:12|0.003317
09:21:13|0.003317
09:21:14|0.003317
09:21:16|0.003317
09:21:17|0.0033173
09:21:18|0.0033173
09:21:19|0.0033172
09:21:20|0.0033172
09:21:21|0.0033172
09:21:23|0.0033172
09:21:24|0.0033172
09:21:26|0.0033166
09:21:27|0.0033158
09:21:29|0.0033158
09:21:30|0.0033158
09:21:31|0.0033158
09:21:32|0.0033158
09:21:33|0.0033158
09:21:34|0.0033158
09:21:35|0.0033158
09:21:36|0.0033158
09:21:37|0.0033158
09:21:39|0.0033158
09:21:40|0.0033158
09:21:40|0.0033158
09:21:42|0.0033158
09:21:43|0.0033156
09:21:44|0.0033156
09:21:45|0.0033156
09:21:46|0.0033154
09:21:47|0.0033154
09:21:47|0.0033154
09:21:49|0.0033154
09:21:50|0.0033154
09:21:51|0.0033154
09:21:51|0.0033154
09:21:53|0.0033154
09:21:54|0.003315
09:21:54|0.003315
09:21:56|0.0033131
09:21:57|0.0033131
09:21:58|0.0033131
09:21:59|0.0033131
09:22:00|0.0033131
09:22:02|0.0033149
09:22:02|0.0033149
09:22:04|0.0033148
09:22:04|0.0033153
09:22:05|0.0033153
09:22:06|0.0033129
09:22:07|0.0033129
09:22:08|0.0033129
09:22:09|0.0033129
09:22:10|0.0033148
09:22:11|0.0033147
09:22:12|0.0033147
09:22:13|0.0033147
09:22:15|0.0033147
09:22:15|0.0033147
09:22:17|0.003315
09:22:18|0.0033154
09:22:19|0.0033154
09:22:19|0.0033154
09:22:21|0.0033154
09:22:22|0.0033154
09:22:24|0.0033154
09:22:25|0.0033162
09:22:27|0.0033162
09:22:28|0.0033152
09:22:29|0.0033152
09:22:30|0.0033161
09:22:32|0.0033161
09:22:32|0.0033168
09:22:34|0.0033167
09:22:35|0.0033167
09:22:37|0.0033167
09:22:37|0.0033167
09:22:38|0.0033166
09:22:39|0.0033166
09:22:40|0.0033166
09:22:41|0.0033168
09:22:42|0.0033161
09:22:43|0.0033161
09:22:44|0.0033161
09:22:45|0.0033161
09:22:47|0.0033159
09:22:47|0.0033159
09:22:48|0.0033159
09:22:49|0.0033159
09:22:50|0.0033162
09:22:51|0.0033162
09:22:52|0.0033162
09:22:53|0.0033162
09:22:54|0.0033162
09:22:55|0.0033162
09:22:56|0.0033162
09:22:57|0.0033162
09:22:58|0.0033162
09:22:59|0.0033162
09:23:01|0.0033162
09:23:01|0.0033162
09:23:03|0.0033162
09:23:03|0.0033162
09:23:04|0.0033162
09:23:05|0.0033162
09:23:06|0.0033162
09:23:07|0.0033162
09:23:08|0.0033162
09:23:09|0.0033162
09:23:10|0.0033162
09:23:11|0.0033167
09:23:12|0.0033162
09:23:14|0.0033162
09:23:14|0.0033156
09:23:15|0.0033156
09:23:16|0.0033156
09:23:17|0.0033156
09:23:18|0.0033156
09:23:19|0.003316
09:23:20|0.003316
09:23:21|0.003316
09:23:22|0.003316
09:23:24|0.003316
09:23:25|0.003316
09:23:26|0.003316
09:23:27|0.003316
09:23:28|0.003316
09:23:29|0.003316
09:23:30|0.003316
09:23:31|0.003316
09:23:32|0.003316
09:23:33|0.003316
09:23:34|0.003316
09:23:36|0.003316
09:23:36|0.003316
09:23:38|0.003316
09:23:39|0.003316
09:23:39|0.003316
09:23:41|0.0033154
09:23:42|0.0033154
09:23:42|0.0033154
09:23:44|0.0033154
09:23:45|0.0033154
09:23:45|0.003315
09:23:46|0.003315
09:23:47|0.0033157
09:23:48|0.0033157
09:23:49|0.0033157
09:23:50|0.0033157
09:23:52|0.0033157
09:23:53|0.0033166
09:23:53|0.0033166
09:23:55|0.0033162
09:23:56|0.0033162
09:23:57|0.0033162
09:23:58|0.0033162
09:23:59|0.0033162
09:24:00|0.0033158
09:24:01|0.0033159
09:24:02|0.0033159
09:24:03|0.0033153
09:24:04|0.0033153
09:24:05|0.0033153
09:24:06|0.0033153
09:24:07|0.0033153
09:24:09|0.0033164
09:24:10|0.0033172
09:24:10|0.003317
09:24:11|0.003317
09:24:12|0.003317
09:24:14|0.003317
09:24:14|0.003317
09:24:16|0.003317
09:24:17|0.0033168
09:24:18|0.0033168
09:24:19|0.0033168
09:24:20|0.0033168
09:24:21|0.0033169
09:24:22|0.0033169
09:24:29|0.0033175
09:24:30|0.0033173
09:24:31|0.0033173
09:24:33|0.0033173
09:24:34|0.0033173
09:24:35|0.0033173
09:24:36|0.0033173
09:24:37|0.0033173
09:24:38|0.0033173
09:24:39|0.0033173
09:24:40|0.0033165
09:24:41|0.0033165
09:24:42|0.0033173
09:24:43|0.0033173
09:24:44|0.0033173
09:24:45|0.0033173
09:24:47|0.0033173
09:24:47|0.0033175
09:24:49|0.0033175
09:24:49|0.0033175
09:24:51|0.0033175
09:24:52|0.0033175
09:24:53|0.0033175
09:24:54|0.003317
09:24:55|0.003317
09:24:56|0.0033179
09:24:57|0.0033179
09:24:58|0.0033179
09:25:00|0.0033179
09:25:01|0.0033183
09:25:02|0.0033189
09:25:03|0.0033189
09:25:04|0.0033189
09:25:05|0.0033189
09:25:05|0.0033189
09:25:06|0.0033189
09:25:08|0.0033196
09:25:09|0.0033196
09:25:09|0.0033196
09:25:11|0.0033196
09:25:13|0.0033204
09:25:13|0.0033205
09:25:14|0.0033205
09:25:15|0.0033205
09:25:17|0.0033202
09:25:17|0.0033202
09:25:18|0.0033202
09:25:19|0.0033202
09:25:20|0.0033202
09:25:21|0.0033211
09:25:22|0.0033211
09:25:23|0.0033211
09:25:25|0.0033211
09:25:32|0.0033199
09:25:33|0.0033199
09:25:34|0.0033199
09:25:35|0.0033199
09:25:36|0.0033199
09:25:37|0.0033199
09:25:38|0.0033199
09:25:39|0.0033199
09:25:39|0.0033199
09:25:41|0.0033199
09:25:43|0.0033214
09:25:43|0.0033214
09:25:44|0.0033214
09:25:46|0.0033214
09:25:46|0.0033209
09:25:47|0.0033209
09:25:48|0.0033216
09:25:49|0.0033216
09:25:50|0.0033216
09:25:51|0.0033216
09:25:52|0.0033216
09:25:53|0.0033216
09:25:54|0.0033216
09:25:55|0.0033216
09:25:57|0.0033216
09:25:58|0.0033216
09:25:58|0.0033224
09:25:59|0.0033219
09:26:00|0.0033219
09:26:01|0.0033219
09:26:02|0.0033219
09:26:03|0.0033219
09:26:04|0.0033219
09:26:05|0.0033219
09:26:06|0.0033224
09:26:07|0.0033224
09:26:08|0.0033224
09:26:09|0.0033224
09:26:10|0.0033231
09:26:11|0.0033231
09:26:12|0.0033231
09:26:13|0.0033231
09:26:14|0.0033231
09:26:15|0.0033231
09:26:16|0.0033215
09:26:17|0.0033215
09:26:18|0.0033215
09:26:19|0.0033215
09:26:20|0.0033207
09:26:21|0.0033207
09:26:23|0.0033207
09:26:24|0.0033207
09:26:25|0.0033204
09:26:27|0.0033204
09:26:28|0.0033204
09:26:29|0.0033204
09:26:29|0.0033204
09:26:30|0.0033204
09:26:31|0.0033204
09:26:32|0.0033216
09:26:33|0.0033208
09:26:34|0.0033208
09:26:36|0.0033208
09:26:37|0.0033208
09:26:38|0.0033208
09:26:39|0.0033208
09:26:40|0.0033208
09:26:41|0.0033208
09:26:42|0.0033208
09:26:43|0.0033208
09:26:44|0.0033208
09:26:45|0.0033208
09:26:46|0.0033208
09:26:47|0.0033212
09:26:48|0.0033212
09:26:49|0.0033212
09:26:50|0.0033212
09:26:51|0.0033212
09:26:52|0.0033212
09:26:53|0.0033212
09:26:54|0.0033212
09:26:55|0.0033207
09:26:56|0.0033207
09:26:57|0.0033206
09:26:58|0.0033206
09:26:59|0.0033219
09:27:00|0.0033219
09:27:01|0.0033219
09:27:02|0.0033219
09:27:03|0.003321
09:27:04|0.003321
09:27:05|0.003321
09:27:07|0.0033209
09:27:08|0.0033209
09:27:09|0.0033209
09:27:10|0.0033209
09:27:11|0.0033209
09:27:12|0.0033209
09:27:13|0.0033209
09:27:14|0.0033209
09:27:15|0.003321
09:27:16|0.003321
09:27:17|0.003321
09:27:18|0.003321
09:27:19|0.003321
09:27:20|0.003321
09:27:21|0.003321
09:27:22|0.0033216
09:27:23|0.0033222
09:27:24|0.0033222
09:27:25|0.0033223
09:27:26|0.0033223
09:27:28|0.0033237
09:27:30|0.0033216
09:27:31|0.0033191
09:27:33|0.0033193
09:27:34|0.0033193
09:27:35|0.0033193
09:27:36|0.0033193
09:27:37|0.0033193
09:27:38|0.0033193
09:27:40|0.003319
09:27:40|0.003319
09:27:42|0.00332
09:27:43|0.0033194
09:27:44|0.0033194
09:27:45|0.0033194
09:27:46|0.0033199
09:27:47|0.0033199
09:27:48|0.0033199
09:27:49|0.0033199
09:27:50|0.0033194
09:27:52|0.0033194
09:27:52|0.0033196
09:27:55|0.0033198
09:27:55|0.0033198
09:27:57|0.003319
09:27:57|0.003319
09:27:58|0.003319
09:27:59|0.003319
09:28:00|0.003319
09:28:01|0.003319
09:28:02|0.003319
09:28:03|0.003319
09:28:04|0.003319
09:28:05|0.003319
09:28:06|0.003319
09:28:07|0.0033187
09:28:08|0.0033173
09:28:10|0.003317
09:28:10|0.003317
09:28:11|0.0033175
09:28:12|0.0033174
09:28:13|0.0033173
09:28:14|0.0033173
09:28:15|0.0033173
09:28:16|0.0033171
09:28:17|0.0033171
09:28:18|0.0033167
09:28:19|0.0033167
09:28:20|0.0033167
09:28:21|0.0033165
09:28:22|0.0033165
09:28:23|0.0033165
09:28:24|0.0033165
09:28:25|0.0033165
09:28:26|0.0033165
09:28:28|0.0033165
09:28:30|0.0033174
09:28:32|0.0033174
09:28:32|0.0033174
09:28:34|0.0033174
09:28:35|0.0033183
09:28:36|0.0033183
09:28:37|0.0033196
09:28:38|0.0033196
09:28:39|0.0033196
09:28:40|0.0033196
09:28:41|0.0033196
09:28:42|0.0033196
09:28:43|0.0033196
09:28:43|0.0033196
09:28:45|0.0033197
09:28:46|0.0033197
09:28:47|0.0033194
09:28:48|0.0033194
09:28:49|0.0033194
09:28:49|0.0033194
09:28:51|0.0033194
09:28:52|0.003318
09:28:53|0.0033182
09:28:54|0.003318
09:28:55|0.003318
09:28:56|0.003318
09:28:57|0.0033181
09:28:58|0.0033181
09:28:58|0.0033181
09:29:00|0.0033185
09:29:01|0.0033186
09:29:02|0.0033186
09:29:03|0.0033186
09:29:04|0.0033186
09:29:05|0.0033189
09:29:05|0.0033189
09:29:06|0.0033189
09:29:07|0.0033189
09:29:09|0.0033189
09:29:09|0.0033189
09:29:10|0.0033201
09:29:11|0.0033201
09:29:13|0.0033201
09:29:14|0.0033198
09:29:14|0.0033198
09:29:16|0.0033195
09:29:17|0.0033195
09:29:17|0.0033195
09:29:19|0.0033195
09:29:19|0.003318
09:29:21|0.003318
09:29:22|0.0033184
09:29:23|0.0033184
09:29:24|0.003318
09:29:25|0.003318
09:29:25|0.003318
09:29:26|0.003318
09:29:27|0.003318
09:29:30|0.0033175
09:29:30|0.0033175
09:29:32|0.0033175
09:29:32|0.0033175
09:29:35|0.0033175
09:29:36|0.0033166
09:29:37|0.0033166
09:29:38|0.0033166
09:29:40|0.0033166
09:29:40|0.0033166
09:29:41|0.003319
09:29:42|0.003319
09:29:43|0.003319
09:29:45|0.003319
09:29:46|0.003319
09:29:47|0.0033185
09:29:48|0.0033185
09:29:48|0.0033185
09:29:50|0.0033185
09:29:51|0.0033185
09:29:51|0.0033188
09:29:53|0.0033185
09:29:54|0.0033185
09:29:56|0.0033185
09:29:57|0.0033185
09:29:58|0.0033187
09:29:59|0.0033186
09:30:00|0.003319
09:30:01|0.0033186
09:30:02|0.0033186
09:30:02|0.0033182
09:30:04|0.0033177
09:30:05|0.0033187
09:30:05|0.0033187
09:30:07|0.0033182
09:30:08|0.0033182
09:30:09|0.0033178
09:30:10|0.0033178
09:30:11|0.0033182
09:30:11|0.0033176
09:30:13|0.0033176
09:30:15|0.0033176
09:30:16|0.0033186
09:30:17|0.0033186
09:30:18|0.0033186
09:30:19|0.0033186
09:30:20|0.0033186
09:30:21|0.0033186
09:30:22|0.0033186
09:30:23|0.0033186
09:30:24|0.00332
09:30:25|0.00332
09:30:26|0.00332
09:30:27|0.00332
09:30:28|0.00332
09:30:29|0.00332
09:30:31|0.00332
09:30:32|0.00332
09:30:33|0.00332
09:30:33|0.00332
09:30:35|0.00332
09:30:36|0.0033199
09:30:37|0.0033201
09:30:38|0.0033201
09:30:39|0.0033201
09:30:40|0.0033201
09:30:41|0.0033201
09:30:42|0.0033201
09:30:43|0.0033194
09:30:44|0.0033194
09:30:45|0.0033196
09:30:46|0.0033195
09:30:47|0.0033206
09:30:48|0.0033206
09:30:49|0.0033206
09:30:50|0.0033206
09:30:51|0.0033206
09:30:52|0.0033206
09:30:53|0.0033206
09:30:54|0.0033206
09:30:55|0.0033206
09:30:56|0.0033206
09:30:57|0.0033207
09:30:59|0.0033201
09:30:59|0.0033201
09:31:00|0.0033201
09:31:01|0.0033201
09:31:02|0.0033201
09:31:03|0.0033201
09:31:04|0.0033201
09:31:06|0.0033201
09:31:06|0.0033201
09:31:07|0.0033206
09:31:08|0.0033206
09:31:09|0.0033206
09:31:10|0.0033206
09:31:11|0.0033206
09:31:12|0.0033206
09:31:13|0.003321
09:31:14|0.003321
09:31:15|0.003321
09:31:16|0.003321
09:31:17|0.003321
09:31:18|0.003321
09:31:19|0.0033212
09:31:20|0.0033212
09:31:21|0.0033219
09:31:22|0.0033219
09:31:24|0.0033219
09:31:25|0.0033219
09:31:25|0.0033219
09:31:27|0.0033219
09:31:28|0.0033219
09:31:29|0.0033219
09:31:30|0.0033219
09:31:30|0.0033212
09:31:33|0.0033212
09:31:35|0.0033216
09:31:35|0.0033216
09:31:37|0.0033216
09:31:38|0.0033216
09:31:39|0.0033216
09:31:40|0.0033218
09:31:41|0.0033215
09:31:42|0.0033215
09:31:43|0.0033215
09:31:44|0.0033206
09:31:45|0.0033206
09:31:46|0.0033206
09:31:47|0.0033205
09:31:48|0.0033205
09:31:49|0.0033205
09:31:50|0.0033205
09:31:51|0.0033205
09:31:52|0.0033205
09:31:53|0.0033205
09:31:54|0.0033205
09:31:55|0.0033205
09:31:56|0.0033205
09:31:57|0.0033205
09:31:58|0.0033205
09:31:59|0.0033211
09:32:00|0.0033211
09:32:01|0.0033209
09:32:02|0.0033209
09:32:03|0.0033211
09:32:05|0.0033211
09:32:06|0.0033211
09:32:07|0.0033211
09:32:08|0.0033211
09:32:08|0.0033211
09:32:09|0.0033212
09:32:10|0.0033212
09:32:11|0.0033212
09:32:13|0.0033212
09:32:15|0.0033212
09:32:15|0.0033214
09:32:17|0.0033214
09:32:19|0.0033215
09:32:19|0.0033215
09:32:20|0.0033215
09:32:21|0.0033215
09:32:22|0.0033235
09:32:23|0.0033236
09:32:24|0.0033234
09:32:25|0.0033235
09:32:26|0.0033226
09:32:27|0.0033226
09:32:28|0.0033226
09:32:29|0.003322
09:32:30|0.003322
09:32:32|0.003322
09:32:34|0.003322
09:32:34|0.003322
09:32:35|0.003322
09:32:36|0.003322
09:32:37|0.003322
09:32:39|0.003322
09:32:40|0.0033217
09:32:41|0.0033217
09:32:42|0.0033217
09:32:43|0.003322
09:32:44|0.0033215
09:32:45|0.0033215
09:32:47|0.0033209
09:32:47|0.0033209
09:32:48|0.0033209
09:32:49|0.0033209
09:32:50|0.0033209
09:32:51|0.0033209
09:32:52|0.003321
09:32:53|0.003321
09:32:54|0.0033173
09:32:55|0.0033204
09:32:56|0.0033204
09:32:58|0.0033204
09:32:58|0.0033204
09:32:59|0.0033204
09:33:00|0.0033203
09:33:02|0.0033197
09:33:03|0.0033206
09:33:03|0.0033199
09:33:04|0.0033209
09:33:06|0.0033209
09:33:06|0.0033209
09:33:08|0.0033208
09:33:08|0.0033209
09:33:09|0.0033209
09:33:10|0.0033209
09:33:11|0.0033209
09:33:13|0.0033209
09:33:13|0.0033211
09:33:14|0.0033211
09:33:15|0.0033211
09:33:16|0.0033211
09:33:18|0.0033211
09:33:18|0.0033212
09:33:20|0.0033205
09:33:21|0.0033205
09:33:21|0.0033205
09:33:23|0.0033205
09:33:24|0.0033205
09:33:25|0.0033205
09:33:26|0.0033205
09:33:27|0.0033205
09:33:28|0.0033205
09:33:29|0.0033205
09:33:30|0.0033205
09:33:31|0.0033205
09:33:32|0.0033205
09:33:34|0.0033205
09:33:34|0.0033203
09:33:36|0.0033201
09:33:36|0.0033201
09:33:39|0.00332
09:33:39|0.00332
09:33:40|0.00332
09:33:42|0.00332
09:33:43|0.00332
09:33:44|0.00332
09:33:45|0.00332
09:33:46|0.00332
09:33:47|0.00332
09:33:48|0.0033208
09:33:49|0.0033205
09:33:50|0.0033205
09:33:51|0.0033205
09:33:52|0.00332
09:33:53|0.00332
09:33:54|0.00332
09:33:55|0.0033189
09:33:56|0.0033189
09:33:57|0.0033189
09:33:58|0.0033193
09:33:59|0.0033197
09:34:00|0.0033196
09:34:01|0.0033197
09:34:02|0.0033203
09:34:03|0.0033209
09:34:04|0.0033209
09:34:05|0.0033209
09:34:06|0.0033209
09:34:07|0.0033209
09:34:09|0.0033209
09:34:09|0.0033209
09:34:10|0.0033209
09:34:12|0.0033221
09:34:13|0.0033221
09:34:14|0.0033221
09:34:15|0.0033221
09:34:16|0.0033221
09:34:17|0.0033221
09:34:18|0.0033214
09:34:19|0.0033214
09:34:20|0.0033214
09:34:21|0.0033214
09:34:22|0.0033214
09:34:23|0.0033214
09:34:24|0.0033212
09:34:26|0.003321
09:34:26|0.0033211
09:34:27|0.0033211
09:34:29|0.0033211
09:34:29|0.0033211
09:34:31|0.0033211
09:34:31|0.0033211
09:34:32|0.0033211
09:34:34|0.0033211
09:34:36|0.003321
09:34:37|0.003321
09:34:38|0.003321
09:34:39|0.003321
09:34:40|0.0033216
09:34:42|0.0033216
09:34:43|0.0033216
09:34:43|0.0033209
09:34:44|0.0033209
09:34:46|0.0033209
09:34:48|0.0033215
09:34:48|0.0033215
09:34:49|0.0033215
09:34:50|0.0033215
09:34:51|0.0033215
09:34:52|0.0033215
09:34:54|0.0033215
09:34:54|0.0033215
09:34:55|0.0033215
09:34:56|0.0033215
09:34:57|0.0033215
09:34:58|0.0033215
09:34:59|0.0033215
09:35:00|0.0033215
09:35:01|0.0033215
09:35:02|0.003321
09:35:03|0.0033217
09:35:05|0.0033217
09:35:05|0.0033217
09:35:06|0.0033217
09:35:07|0.0033215
09:35:08|0.0033215
09:35:09|0.0033215
09:35:10|0.0033215
09:35:11|0.0033215
09:35:12|0.0033213
09:35:13|0.0033213
09:35:14|0.0033213
09:35:15|0.0033213
09:35:16|0.0033213
09:35:18|0.0033213
09:35:18|0.0033213
09:35:19|0.0033214
09:35:20|0.0033206
09:35:22|0.0033206
09:35:22|0.0033206
09:35:23|0.0033206
09:35:24|0.0033215
09:35:25|0.0033212
09:35:27|0.0033212
09:35:27|0.0033214
09:35:28|0.0033214
09:35:29|0.0033214
09:35:30|0.0033214
09:35:31|0.0033214
09:35:32|0.0033214
09:35:33|0.0033214
09:35:34|0.0033219
09:35:36|0.0033219
09:35:38|0.0033211
09:35:39|0.0033211
09:35:40|0.0033211
09:35:42|0.0033211
09:35:43|0.0033211
09:35:44|0.0033211
09:35:46|0.0033211
09:35:46|0.0033211
09:35:47|0.0033211
09:35:48|0.0033211
09:35:49|0.0033211
09:35:50|0.0033211
09:35:51|0.0033213
09:35:52|0.0033213
09:35:53|0.0033212
09:35:54|0.0033212
09:35:55|0.0033212
09:35:56|0.0033212
09:35:57|0.0033212
09:35:58|0.0033212
09:35:59|0.0033211
09:36:00|0.0033211
09:36:01|0.0033209
09:36:02|0.0033209
09:36:03|0.0033203
09:36:05|0.0033203
09:36:06|0.0033201
09:36:07|0.0033203
09:36:07|0.0033203
09:36:09|0.0033193
09:36:10|0.0033193
09:36:10|0.0033193
09:36:12|0.0033193
09:36:13|0.0033182
09:36:13|0.0033182
09:36:15|0.0033182
09:36:16|0.0033182
09:36:16|0.0033192
09:36:18|0.0033192
09:36:19|0.0033192
09:36:20|0.0033192
09:36:21|0.0033192
09:36:22|0.00332
09:36:22|0.00332
09:36:24|0.0033198
09:36:24|0.0033198
09:36:26|0.0033192
09:36:27|0.0033192
09:36:29|0.0033184
09:36:29|0.0033184
09:36:30|0.0033184
09:36:31|0.0033184
09:36:32|0.0033184
09:36:33|0.0033184
09:36:34|0.0033184
09:36:36|0.0033184
09:36:37|0.0033187
09:36:38|0.0033187
09:36:39|0.003319
09:36:41|0.003319
09:36:42|0.003319
09:36:43|0.0033197
09:36:44|0.0033197
09:36:45|0.0033197
09:36:46|0.0033197
09:36:47|0.0033197
09:36:48|0.0033197
09:36:49|0.0033199
09:36:50|0.0033199
09:36:51|0.0033203
09:36:52|0.0033203
09:36:53|0.0033203
09:36:54|0.0033203
09:36:55|0.00332
09:36:56|0.00332
09:36:57|0.00332
09:36:58|0.00332
09:36:59|0.00332
09:37:00|0.00332
09:37:01|0.00332
09:37:02|0.00332
09:37:03|0.00332
09:37:04|0.00332
09:37:05|0.00332
09:37:06|0.0033205
09:37:07|0.0033205
09:37:08|0.0033205
09:37:10|0.0033205
09:37:10|0.0033202
09:37:11|0.0033202
09:37:13|0.0033202
09:37:14|0.0033202
09:37:15|0.0033202
09:37:16|0.0033202
09:37:16|0.0033193
09:37:18|0.0033193
09:37:19|0.0033193
09:37:19|0.0033193
09:37:21|0.0033193
09:37:22|0.0033193
09:37:23|0.0033185
09:37:24|0.0033185
09:37:24|0.0033186
09:37:26|0.0033186
09:37:27|0.0033186
09:37:28|0.0033186
09:37:29|0.0033186
09:37:30|0.0033186
09:37:31|0.0033186
09:37:32|0.0033186
09:37:33|0.0033185
09:37:33|0.0033185
09:37:35|0.0033185
09:37:36|0.0033176
09:37:36|0.0033181
09:37:38|0.0033184
09:37:39|0.0033181
09:37:41|0.0033181
09:37:43|0.0033181
09:37:44|0.0033181
09:37:45|0.0033181
09:37:46|0.0033181
09:37:48|0.0033181
09:37:49|0.0033181
09:37:50|0.0033181
09:37:51|0.0033183
09:37:52|0.0033168
09:37:53|0.0033168
09:37:54|0.0033168
09:37:55|0.0033168
09:37:56|0.003318
09:37:57|0.003318
09:37:58|0.003318
09:37:59|0.003318
09:38:00|0.003318
09:38:02|0.003319
09:38:03|0.0033197
09:38:03|0.00332
09:38:05|0.00332
09:38:06|0.0033196
09:38:07|0.0033198
09:38:07|0.0033198
09:38:09|0.0033194
09:38:09|0.0033194
09:38:11|0.0033189
09:38:11|0.0033189
09:38:13|0.0033189
09:38:13|0.0033189
09:38:15|0.0033189
09:38:15|0.0033189
09:38:17|0.0033186
09:38:18|0.0033186
09:38:18|0.0033183
09:38:20|0.0033183
09:38:21|0.0033183
09:38:22|0.0033183
09:38:23|0.0033183
09:38:24|0.0033183
09:38:24|0.0033183
09:38:26|0.003319
09:38:27|0.003319
09:38:28|0.0033188
09:38:29|0.0033188
09:38:30|0.0033189
09:38:31|0.0033188
09:38:31|0.0033187
09:38:32|0.0033186
09:38:33|0.0033187
09:38:35|0.0033187
09:38:35|0.0033187
09:38:36|0.0033187
09:38:38|0.0033187
09:38:40|0.0033187
09:38:41|0.0033187
09:38:43|0.0033187
09:38:44|0.0033187
09:38:45|0.0033177
09:38:46|0.0033177
09:38:47|0.0033177
09:38:48|0.0033177
09:38:49|0.0033177
09:38:50|0.0033177
09:38:51|0.0033177
09:38:52|0.0033177
09:38:53|0.0033174
09:38:54|0.0033174
09:38:56|0.0033174
09:38:57|0.0033174
09:38:58|0.0033174
09:38:59|0.0033169
09:38:59|0.0033172
09:39:00|0.0033171
09:39:02|0.0033171
09:39:02|0.0033171
09:39:04|0.0033171
09:39:05|0.0033171
09:39:05|0.0033171
09:39:06|0.003318
09:39:08|0.0033182
09:39:09|0.0033182
09:39:10|0.0033182
09:39:11|0.0033182
09:39:12|0.0033182
09:39:13|0.0033178
09:39:14|0.0033178
09:39:15|0.0033178
09:39:16|0.0033178
09:39:17|0.0033178
09:39:18|0.0033178
09:39:19|0.0033178
09:39:20|0.0033178
09:39:21|0.0033178
09:39:22|0.0033178
09:39:23|0.0033178
09:39:24|0.0033178
09:39:25|0.0033178
09:39:26|0.0033178
09:39:27|0.0033178
09:39:28|0.0033177
09:39:29|0.0033177
09:39:30|0.0033172
09:39:31|0.0033173
09:39:32|0.0033177
09:39:33|0.0033177
09:39:34|0.0033177
09:39:35|0.0033177
09:39:36|0.0033168
09:39:37|0.0033163
09:39:38|0.0033163
09:39:39|0.0033164
09:39:41|0.0033164
09:39:41|0.0033164
09:39:43|0.0033168
09:39:44|0.0033168
09:39:46|0.0033168
09:39:47|0.0033168
09:39:47|0.0033167
09:39:48|0.0033167
09:39:49|0.0033167
09:39:51|0.0033167
09:39:51|0.0033167
09:39:53|0.0033167
09:39:54|0.0033167
09:39:54|0.0033167
09:39:55|0.0033167
09:39:57|0.0033167
09:39:58|0.0033167
09:39:58|0.0033178
09:39:59|0.0033178
09:40:01|0.0033186
09:40:02|0.0033186
09:40:03|0.0033186
09:40:04|0.0033186
09:40:06|0.0033186
09:40:06|0.0033177
09:40:08|0.0033177
09:40:08|0.0033177
09:40:09|0.0033177
09:40:11|0.0033177
09:40:12|0.0033177
09:40:12|0.003318
09:40:13|0.003318
09:40:15|0.0033178
09:40:15|0.0033178
09:40:16|0.0033178
09:40:17|0.0033179
09:40:18|0.0033179
09:40:20|0.0033179
09:40:21|0.0033179
09:40:21|0.0033179
09:40:22|0.0033171
09:40:23|0.0033171
09:40:24|0.0033171
09:40:25|0.0033171
09:40:27|0.0033173
09:40:27|0.0033173
09:40:28|0.0033181
09:40:29|0.0033181
09:40:30|0.0033181
09:40:31|0.0033181
09:40:32|0.0033181
09:40:33|0.0033181
09:40:34|0.0033181
09:40:35|0.0033181
09:40:36|0.003318
09:40:37|0.003318
09:40:39|0.003318
09:40:39|0.0033181
09:40:41|0.0033178
09:40:42|0.003319
09:40:44|0.003319
09:40:45|0.003319
09:40:46|0.003319
09:40:47|0.003319
09:40:48|0.0033196
09:40:49|0.0033196
09:40:50|0.0033196
09:40:51|0.0033196
09:40:52|0.0033196
09:40:53|0.0033193
09:40:55|0.0033193
09:40:56|0.0033191
09:40:56|0.0033191
09:40:58|0.0033191
09:40:58|0.0033191
09:40:59|0.0033191
09:41:00|0.0033191
09:41:02|0.0033191
09:41:02|0.0033183
09:41:03|0.0033183
09:41:05|0.0033183
09:41:06|0.0033183
09:41:07|0.0033183
09:41:07|0.0033183
09:41:08|0.0033183
09:41:09|0.0033183
09:41:10|0.0033183
09:41:11|0.0033183
09:41:13|0.0033183
09:41:14|0.0033183
09:41:14|0.0033183
09:41:15|0.0033183
09:41:16|0.0033183
09:41:17|0.0033183
09:41:19|0.0033185
09:41:19|0.0033185
09:41:20|0.0033185
09:41:21|0.0033185
09:41:23|0.0033185
09:41:24|0.0033185
09:41:25|0.0033185
09:41:26|0.0033185
09:41:26|0.0033185
09:41:27|0.0033185
09:41:28|0.0033185
09:41:29|0.0033185
09:41:31|0.0033185
09:41:31|0.0033185
09:41:33|0.0033185
09:41:34|0.0033185
09:41:34|0.0033185
09:41:36|0.0033177
09:41:37|0.0033177
09:41:37|0.0033177
09:41:38|0.0033177
09:41:39|0.0033177
09:41:41|0.0033189
09:41:43|0.0033189
09:41:44|0.0033189
09:41:45|0.0033189
09:41:47|0.0033189
09:41:47|0.0033191
09:41:48|0.0033191
09:41:50|0.0033191
09:41:51|0.0033191
09:41:52|0.0033191
09:41:53|0.0033193
09:41:54|0.0033193
09:41:55|0.0033193
09:41:56|0.0033193
09:41:57|0.0033193
09:41:58|0.0033193
09:41:59|0.0033193
09:42:00|0.0033189
09:42:01|0.0033193
09:42:02|0.0033193
09:42:03|0.0033193
09:42:04|0.003319
09:42:05|0.003319
09:42:06|0.0033194
09:42:07|0.0033194
09:42:08|0.003319
09:42:09|0.0033187
09:42:10|0.0033187
09:42:10|0.0033187
09:42:12|0.0033187
09:42:13|0.0033186
09:42:14|0.0033186
09:42:15|0.0033186
09:42:16|0.0033186
09:42:17|0.0033186
09:42:18|0.0033186
09:42:19|0.0033186
09:42:20|0.0033186
09:42:21|0.0033186
09:42:22|0.0033188
09:42:23|0.0033188
09:42:24|0.0033188
09:42:25|0.0033188
09:42:26|0.0033188
09:42:27|0.0033188
09:42:28|0.0033188
09:42:29|0.0033188
09:42:30|0.0033188
09:42:31|0.0033185
09:42:32|0.0033185
09:42:33|0.0033185
09:42:34|0.0033185
09:42:35|0.0033184
09:42:36|0.0033184
09:42:37|0.0033184
09:42:38|0.0033184
09:42:39|0.0033184
09:42:40|0.0033184
09:42:41|0.0033184
09:42:43|0.0033184
09:42:43|0.0033184
09:42:44|0.0033184
09:42:46|0.003318
09:42:47|0.003318
09:42:48|0.0033179
09:42:50|0.0033179
09:42:51|0.0033179
09:42:52|0.0033179
09:42:54|0.0033179
09:42:55|0.0033179
09:42:55|0.0033179
09:42:57|0.0033179
09:42:58|0.0033179
09:42:59|0.0033179
09:42:59|0.0033179
09:43:01|0.0033179
09:43:02|0.0033179
09:43:02|0.0033179
09:43:04|0.0033179
09:43:05|0.0033187
09:43:06|0.0033187
09:43:07|0.0033187
09:43:09|0.0033183
09:43:10|0.0033183
09:43:11|0.0033183
09:43:12|0.0033187
09:43:13|0.0033187
09:43:14|0.0033187
09:43:15|0.0033187
09:43:16|0.0033209
09:43:17|0.0033207
09:43:18|0.0033207
09:43:19|0.0033207
09:43:20|0.003321
09:43:21|0.003321
09:43:22|0.003321
09:43:23|0.003321
09:43:24|0.0033226
09:43:25|0.0033226
09:43:26|0.0033226
09:43:27|0.0033221
09:43:28|0.0033221
09:43:29|0.0033221
09:43:30|0.0033221
09:43:31|0.0033222
09:43:32|0.0033222
09:43:33|0.0033222
09:43:34|0.0033222
09:43:35|0.0033222
09:43:36|0.0033222
09:43:37|0.0033219
09:43:38|0.0033219
09:43:39|0.003322
09:43:40|0.003322
09:43:41|0.003322
09:43:43|0.003322
09:43:45|0.003322
09:43:46|0.0033229
09:43:47|0.0033229
09:43:48|0.0033229
09:43:49|0.0033226
09:43:51|0.0033226
09:43:52|0.0033226
09:43:54|0.0033226
09:43:54|0.0033226
09:43:55|0.0033214
09:43:56|0.0033215
09:43:58|0.0033215
09:43:58|0.0033215
09:43:59|0.0033215
09:44:00|0.0033218
09:44:01|0.0033217
09:44:02|0.0033215
09:44:03|0.0033215
09:44:04|0.0033215
09:44:06|0.0033215
09:44:06|0.0033215
09:44:08|0.0033215
09:44:09|0.0033215
09:44:10|0.0033215
09:44:11|0.0033225
09:44:12|0.0033223
09:44:13|0.0033223
09:44:14|0.0033221
09:44:15|0.0033221
09:44:16|0.0033221
09:44:17|0.0033221
09:44:18|0.0033222
09:44:19|0.0033226
09:44:20|0.0033226
09:44:21|0.0033226
09:44:21|0.0033226
09:44:23|0.0033226
09:44:25|0.0033226
09:44:25|0.0033226
09:44:26|0.0033226
09:44:28|0.0033226
09:44:29|0.0033226
09:44:29|0.0033226
09:44:31|0.0033226
09:44:33|0.0033221
09:44:33|0.0033221
09:44:34|0.0033221
09:44:35|0.0033218
09:44:36|0.0033218
09:44:37|0.0033218
09:44:38|0.0033218
09:44:39|0.0033212
09:44:40|0.0033214
09:44:41|0.0033214
09:44:42|0.0033214
09:44:44|0.0033214
09:44:45|0.0033214
09:44:47|0.0033214
09:44:48|0.0033221
09:44:50|0.0033221
09:44:51|0.0033219
09:44:51|0.003322
09:44:53|0.003322
09:44:53|0.003322
09:44:55|0.003322
09:44:55|0.0033222
09:44:56|0.0033222
09:44:57|0.0033222
09:44:59|0.0033222
09:45:00|0.0033222
09:45:00|0.0033222
09:45:01|0.0033222
09:45:03|0.0033222
09:45:04|0.0033222
09:45:05|0.0033221
09:45:06|0.0033221
09:45:07|0.0033222
09:45:07|0.0033222
09:45:08|0.0033222
09:45:10|0.0033222
09:45:11|0.0033222
09:45:12|0.0033227
09:45:13|0.0033227
09:45:14|0.0033229
09:45:14|0.0033229
09:45:16|0.0033229
09:45:16|0.0033229
09:45:17|0.0033229
09:45:18|0.0033222
09:45:20|0.0033222
09:45:21|0.0033222
09:45:22|0.0033223
09:45:23|0.0033226
09:45:23|0.0033226
09:45:25|0.0033226
09:45:26|0.0033226
09:45:27|0.0033226
09:45:28|0.0033226
09:45:29|0.0033224
09:45:30|0.0033226
09:45:31|0.0033241
09:45:31|0.0033235
09:45:33|0.0033235
09:45:34|0.0033237
09:45:35|0.0033237
09:45:35|0.0033237
09:45:37|0.0033237
09:45:38|0.0033237
09:45:39|0.0033237
09:45:40|0.0033237
09:45:41|0.0033237
09:45:41|0.0033237
09:45:43|0.0033237
09:45:44|0.0033237
09:45:46|0.003324
09:45:47|0.0033238
09:45:48|0.0033238
09:45:49|0.0033238
09:45:50|0.0033238
09:45:51|0.0033238
09:45:52|0.0033238
09:45:53|0.0033236
09:45:54|0.0033236
09:45:55|0.0033242
09:45:56|0.0033242
09:45:57|0.0033243
09:45:58|0.0033243
09:45:59|0.0033243
09:46:00|0.0033243
09:46:02|0.0033243
09:46:03|0.0033239
09:46:04|0.0033239
09:46:05|0.0033262
09:46:07|0.0033262
09:46:07|0.0033269
09:46:08|0.0033269
09:46:09|0.0033269
09:46:11|0.0033269
09:46:12|0.0033266
09:46:13|0.0033267
09:46:14|0.0033259
09:46:15|0.0033259
09:46:16|0.0033259
09:46:18|0.0033268
09:46:18|0.0033268
09:46:19|0.0033268
09:46:20|0.0033268
09:46:22|0.0033267
09:46:23|0.0033267
09:46:24|0.0033267
09:46:25|0.0033267
09:46:26|0.0033267
09:46:27|0.0033267
09:46:28|0.0033259
09:46:29|0.0033252
09:46:29|0.0033252
09:46:31|0.0033252
09:46:32|0.0033252
09:46:33|0.0033252
09:46:34|0.0033252
09:46:35|0.0033259
09:46:36|0.0033259
09:46:37|0.0033254
09:46:38|0.0033254
09:46:40|0.0033252
09:46:40|0.0033252
09:46:41|0.0033252
09:46:42|0.0033252
09:46:43|0.0033254
09:46:44|0.0033254
09:46:47|0.0033254
09:46:47|0.0033254
09:46:49|0.0033252
09:46:50|0.0033252
09:46:51|0.0033252
09:46:53|0.0033252
09:46:53|0.0033252
09:46:54|0.0033252
09:46:56|0.0033252
09:46:56|0.0033252
09:46:58|0.0033252
09:47:00|0.0033252
09:47:00|0.0033252
09:47:01|0.0033252
09:47:02|0.0033252
09:47:03|0.0033252
09:47:05|0.0033257
09:47:06|0.0033257
09:47:07|0.0033257
09:47:09|0.0033257
09:47:09|0.0033257
09:47:11|0.0033257
09:47:12|0.0033257
09:47:13|0.0033257
09:47:14|0.0033259
09:47:14|0.0033259
09:47:16|0.0033259
09:47:17|0.0033254
09:47:18|0.0033254
09:47:18|0.0033257
09:47:19|0.0033257
09:47:21|0.0033257
09:47:22|0.003325
09:47:22|0.003325
09:47:24|0.003325
09:47:25|0.003325
09:47:26|0.0033266
09:47:27|0.0033266
09:47:28|0.0033266
09:47:29|0.0033266
09:47:30|0.003326
09:47:31|0.003326
09:47:31|0.003326
09:47:33|0.003326
09:47:33|0.003326
09:47:35|0.003326
09:47:35|0.0033255
09:47:36|0.0033255
09:47:38|0.0033255
09:47:39|0.0033255
09:47:40|0.0033256
09:47:41|0.0033256
09:47:42|0.0033256
09:47:43|0.0033258
09:47:44|0.0033258
09:47:45|0.0033258
09:47:45|0.0033268
09:47:48|0.0033268
09:47:49|0.0033268
09:47:51|0.0033268
09:47:52|0.0033257
09:47:53|0.0033257
09:47:53|0.003325
09:47:55|0.003325
09:47:56|0.0033253
09:47:57|0.0033253
09:47:58|0.0033253
09:47:59|0.0033253
09:48:00|0.0033259
09:48:01|0.0033262
09:48:02|0.0033259
09:48:03|0.0033259
09:48:04|0.0033259
09:48:05|0.0033259
09:48:06|0.003326
09:48:07|0.003326
09:48:08|0.0033262
09:48:09|0.003326
09:48:10|0.0033256
09:48:11|0.0033256
09:48:12|0.0033255
09:48:13|0.0033257
09:48:14|0.0033257
09:48:15|0.0033257
09:48:16|0.0033257
09:48:17|0.0033262
09:48:18|0.0033262
09:48:19|0.0033262
09:48:20|0.0033257
09:48:21|0.0033258
09:48:22|0.0033258
09:48:23|0.0033258
09:48:24|0.0033253
09:48:25|0.0033254
09:48:26|0.0033252
09:48:27|0.0033252
09:48:28|0.003325
09:48:29|0.0033242
09:48:30|0.0033242
09:48:31|0.0033251
09:48:32|0.0033251
09:48:34|0.0033248
09:48:35|0.0033248
09:48:35|0.0033248
09:48:36|0.0033248
09:48:37|0.0033252
09:48:38|0.0033252
09:48:39|0.0033255
09:48:41|0.0033265
09:48:41|0.0033266
09:48:42|0.0033267
09:48:43|0.0033267
09:48:44|0.0033268
09:48:46|0.0033268
09:48:46|0.0033266
09:48:48|0.0033266
09:48:49|0.0033266
09:48:50|0.0033279
09:48:51|0.0033279
09:48:53|0.0033279
09:48:54|0.0033279
09:48:55|0.0033276
09:48:56|0.003328
09:48:57|0.0033281
09:48:58|0.0033284
09:49:00|0.0033284
09:49:01|0.0033294
09:49:01|0.0033294
09:49:03|0.0033294
09:49:04|0.0033294
09:49:05|0.0033294
09:49:06|0.0033294
09:49:07|0.00333
09:49:08|0.0033302
09:49:09|0.0033302
09:49:09|0.0033302
09:49:11|0.0033302
09:49:12|0.0033302
09:49:13|0.0033304
09:49:14|0.0033304
09:49:15|0.0033304
09:49:16|0.0033302
09:49:17|0.0033304
09:49:18|0.0033307
09:49:19|0.003332
09:49:20|0.0033319
09:49:21|0.0033319
09:49:21|0.0033317
09:49:23|0.0033317
09:49:24|0.0033317
09:49:25|0.0033315
09:49:25|0.0033315
09:49:26|0.0033315
09:49:27|0.0033319
09:49:29|0.0033319
09:49:29|0.0033319
09:49:31|0.0033316
09:49:32|0.0033316
09:49:33|0.0033316
09:49:34|0.0033315
09:49:35|0.0033315
09:49:35|0.0033313
09:49:37|0.0033313
09:49:37|0.0033313
09:49:39|0.0033313
09:49:40|0.0033313
09:49:41|0.0033313
09:49:42|0.0033313
09:49:43|0.0033313
09:49:44|0.0033313
09:49:45|0.0033299
09:49:45|0.0033299
09:49:46|0.0033299
09:49:47|0.0033301
09:49:50|0.0033296
09:49:51|0.0033296
09:49:52|0.0033296
09:49:53|0.0033296
09:49:54|0.0033296
09:49:55|0.0033296
09:49:56|0.0033296
09:49:57|0.0033296
09:49:58|0.0033296
09:49:59|0.0033296
09:50:00|0.0033312
09:50:01|0.0033312
09:50:02|0.0033316
09:50:03|0.0033331
09:50:05|0.0033314
09:50:06|0.0033314
09:50:06|0.0033309
09:50:08|0.0033309
09:50:09|0.0033312
09:50:10|0.0033316
09:50:11|0.0033316
09:50:11|0.0033316
09:50:12|0.0033313
09:50:14|0.0033321
09:50:15|0.0033321
09:50:15|0.0033321
09:50:17|0.0033321
09:50:17|0.0033321
09:50:19|0.0033321
09:50:19|0.0033321
09:50:20|0.0033321
09:50:21|0.0033321
09:50:23|0.0033321
09:50:23|0.0033321
09:50:24|0.0033321
09:50:25|0.0033309
09:50:27|0.0033309
09:50:28|0.0033309
09:50:29|0.0033309
09:50:29|0.0033309
09:50:31|0.0033309
09:50:31|0.0033309
09:50:33|0.0033309
09:50:33|0.0033311
09:50:34|0.0033326
09:50:35|0.0033326
09:50:37|0.0033314
09:50:37|0.0033314
09:50:39|0.0033311
09:50:40|0.0033311
09:50:40|0.003331
09:50:42|0.0033305
09:50:42|0.0033305
09:50:43|0.0033305
09:50:45|0.0033306
09:50:46|0.0033306
09:50:46|0.0033301
09:50:47|0.0033298
09:50:48|0.0033298
09:50:49|0.0033298
09:50:52|0.0033303
09:50:53|0.0033303
09:50:53|0.0033303
09:50:55|0.0033303
09:50:56|0.0033293
09:50:57|0.0033293
09:50:57|0.0033293
09:50:58|0.0033295
09:51:00|0.0033298
09:51:01|0.0033311
09:51:02|0.0033311
09:51:03|0.0033305
09:51:04|0.0033305
09:51:05|0.0033305
09:51:06|0.0033305
09:51:07|0.0033305
09:51:08|0.0033305
09:51:09|0.0033305
09:51:10|0.0033304
09:51:11|0.0033302
09:51:12|0.0033302
09:51:13|0.0033302
09:51:14|0.0033302
09:51:15|0.0033302
09:51:16|0.0033302
09:51:17|0.0033301
09:51:18|0.0033301
09:51:19|0.0033299
09:51:20|0.0033299
09:51:21|0.0033304
09:51:22|0.0033304
09:51:23|0.0033298
09:51:24|0.0033298
09:51:25|0.0033298
09:51:26|0.0033298
09:51:27|0.0033298
09:51:28|0.0033298
09:51:29|0.0033298
09:51:30|0.0033298
09:51:31|0.0033293
09:51:32|0.0033293
09:51:33|0.0033293
09:51:34|0.0033298
09:51:35|0.0033298
09:51:36|0.0033298
09:51:37|0.0033298
09:51:38|0.0033298
09:51:39|0.0033298
09:51:40|0.0033303
09:51:41|0.0033303
09:51:42|0.0033302
09:51:43|0.0033298
09:51:44|0.0033298
09:51:45|0.0033302
09:51:46|0.0033302
09:51:47|0.0033302
09:51:48|0.0033302
09:51:49|0.0033302
09:51:50|0.0033302
09:51:52|0.00333
09:51:53|0.00333
09:51:54|0.00333
09:51:55|0.0033305
09:51:56|0.0033302
09:51:57|0.0033302
09:51:58|0.0033302
09:51:59|0.0033302
09:52:01|0.0033302
09:52:01|0.0033314
09:52:02|0.0033307
09:52:03|0.0033308
09:52:05|0.0033308
09:52:06|0.0033311
09:52:07|0.0033311
09:52:08|0.0033311
09:52:09|0.0033311
09:52:11|0.0033311
09:52:12|0.0033311
09:52:13|0.0033311
09:52:14|0.0033311
09:52:14|0.0033311
09:52:16|0.0033311
09:52:16|0.0033298
09:52:17|0.0033295
09:52:19|0.0033296
09:52:19|0.0033296
09:52:21|0.0033296
09:52:21|0.0033294
09:52:23|0.0033294
09:52:23|0.0033293
09:52:24|0.0033293
09:52:25|0.0033293
09:52:26|0.0033293
09:52:27|0.0033293
09:52:29|0.0033295
09:52:29|0.0033295
09:52:30|0.0033295
09:52:31|0.0033291
09:52:32|0.0033291
09:52:34|0.0033291
09:52:35|0.0033305
09:52:35|0.0033305
09:52:36|0.0033298
09:52:38|0.0033298
09:52:39|0.0033302
09:52:40|0.0033302
09:52:41|0.0033302
09:52:42|0.0033302
09:52:43|0.0033307
09:52:44|0.0033307
09:52:45|0.0033307
09:52:46|0.0033307
09:52:47|0.0033307
09:52:48|0.0033307
09:52:49|0.0033307
09:52:50|0.0033307
09:52:51|0.0033307
09:52:52|0.0033307
09:52:54|0.0033307
09:52:55|0.0033307
09:52:56|0.0033309
09:52:57|0.0033313
09:52:58|0.0033305
09:52:59|0.0033307
09:53:00|0.0033307
09:53:02|0.0033307
09:53:03|0.0033307
09:53:05|0.0033304
09:53:06|0.0033304
09:53:07|0.0033304
09:53:08|0.0033304
09:53:09|0.0033304
09:53:10|0.0033304
09:53:11|0.0033304
09:53:12|0.0033304
09:53:13|0.0033304
09:53:14|0.0033304
09:53:15|0.0033304
09:53:16|0.0033304
09:53:17|0.0033304
09:53:18|0.0033311
09:53:19|0.0033311
09:53:20|0.0033332
09:53:21|0.0033332
09:53:22|0.0033314
09:53:23|0.0033314
09:53:24|0.0033314
09:53:25|0.0033314
09:53:26|0.0033314
09:53:27|0.0033314
09:53:28|0.0033314
09:53:29|0.0033308
09:53:30|0.0033308
09:53:31|0.0033304
09:53:32|0.0033304
09:53:33|0.0033304
09:53:34|0.0033304
09:53:35|0.0033304
09:53:36|0.0033304
09:53:37|0.0033304
09:53:38|0.0033304
09:53:39|0.0033304
09:53:40|0.0033304
09:53:41|0.0033304
09:53:42|0.0033304
09:53:43|0.0033304
09:53:44|0.0033304
09:53:45|0.0033304
09:53:46|0.0033304
09:53:47|0.0033304
09:53:48|0.0033304
09:53:49|0.0033304
09:53:50|0.0033304
09:53:51|0.0033304
09:53:52|0.0033321
09:53:54|0.0033321
09:53:55|0.0033309
09:53:56|0.0033309
09:53:57|0.0033309
09:53:58|0.0033311
09:53:59|0.0033311
09:54:00|0.0033321
09:54:01|0.0033325
09:54:02|0.0033325
09:54:03|0.0033325
09:54:04|0.0033325
09:54:06|0.0033325
09:54:07|0.0033325
09:54:08|0.0033325
09:54:09|0.0033327
09:54:10|0.0033327
09:54:10|0.0033327
09:54:11|0.0033327
09:54:14|0.0033332
09:54:14|0.0033333
09:54:15|0.0033333
09:54:16|0.0033333
09:54:17|0.0033339
09:54:19|0.0033339
09:54:19|0.0033339
09:54:20|0.0033339
09:54:21|0.0033339
09:54:22|0.0033339
09:54:23|0.0033339
09:54:24|0.0033329
09:54:25|0.0033329
09:54:26|0.0033329
09:54:27|0.0033329
09:54:28|0.003333
09:54:29|0.0033338
09:54:31|0.0033338
09:54:31|0.0033329
09:54:32|0.0033329
09:54:33|0.0033329
09:54:34|0.0033329
09:54:35|0.0033329
09:54:36|0.0033328
09:54:37|0.0033328
09:54:38|0.0033328
09:54:39|0.0033326
09:54:40|0.0033326
09:54:41|0.003333
09:54:42|0.003333
09:54:43|0.003333
09:54:44|0.003333
09:54:45|0.003333
09:54:46|0.003333
09:54:47|0.003333
09:54:48|0.003333
09:54:49|0.003333
09:54:50|0.0033324
09:54:51|0.0033324
09:54:52|0.0033324
09:54:54|0.0033324
09:54:56|0.0033324
09:54:57|0.0033324
09:54:57|0.0033324
09:54:58|0.0033324
09:55:00|0.0033324
09:55:00|0.0033324
09:55:02|0.0033324
09:55:03|0.0033324
09:55:05|0.0033324
09:55:05|0.0033324
09:55:07|0.0033324
09:55:08|0.0033324
09:55:08|0.0033324
09:55:09|0.0033324
09:55:10|0.0033324
09:55:11|0.0033324
09:55:12|0.0033324
09:55:13|0.003332
09:55:14|0.003332
09:55:16|0.0033315
09:55:17|0.0033324
09:55:18|0.0033324
09:55:19|0.0033324
09:55:20|0.0033321
09:55:21|0.0033321
09:55:22|0.0033321
09:55:23|0.0033321
09:55:24|0.0033319
09:55:25|0.0033319
09:55:26|0.0033324
09:55:27|0.0033324
09:55:28|0.0033324
09:55:29|0.0033324
09:55:30|0.0033324
09:55:31|0.0033324
09:55:32|0.0033324
09:55:33|0.0033324
09:55:34|0.0033336
09:55:35|0.0033336
09:55:36|0.0033331
09:55:37|0.0033328
09:55:38|0.0033328
09:55:39|0.0033331
09:55:40|0.0033331
09:55:41|0.0033331
09:55:42|0.0033331
09:55:43|0.0033332
09:55:44|0.0033332
09:55:45|0.0033332
09:55:46|0.0033332
09:55:47|0.003332
09:55:48|0.0033336
09:55:49|0.0033336
09:55:50|0.0033336
09:55:51|0.0033336
09:55:52|0.0033336
09:55:53|0.0033338
09:55:54|0.0033338
09:55:56|0.0033337
09:55:58|0.0033337
09:55:59|0.0033338
09:56:01|0.0033338
09:56:02|0.0033338
09:56:02|0.0033337
09:56:03|0.0033337
09:56:05|0.0033337
09:56:06|0.0033333
09:56:07|0.0033333
09:56:08|0.0033333
09:56:09|0.0033333
09:56:11|0.0033333
09:56:12|0.0033333
09:56:13|0.0033333
09:56:13|0.003334
09:56:15|0.003334
09:56:16|0.0033346
09:56:16|0.0033347
09:56:17|0.0033352
09:56:19|0.0033352
09:56:20|0.0033353
09:56:21|0.0033353
09:56:22|0.0033353
09:56:22|0.0033352
09:56:23|0.0033352
09:56:24|0.0033347
09:56:26|0.0033347
09:56:26|0.0033346
09:56:28|0.0033346
09:56:28|0.0033339
09:56:29|0.0033339
09:56:30|0.0033333
09:56:32|0.0033333
09:56:32|0.0033334
09:56:34|0.0033335
09:56:34|0.0033335
09:56:36|0.0033335
09:56:36|0.0033333
09:56:37|0.0033333
09:56:39|0.0033333
09:56:39|0.003333
09:56:41|0.003333
09:56:42|0.003333
09:56:42|0.003333
09:56:44|0.0033326
09:56:44|0.0033326
09:56:46|0.0033326
09:56:47|0.0033326
09:56:48|0.0033332
09:56:49|0.0033326
09:56:50|0.0033329
09:56:51|0.0033326
09:56:52|0.0033326
09:56:53|0.0033322
09:56:54|0.0033322
09:56:55|0.0033321
09:56:57|0.0033321
09:56:58|0.0033321
09:57:00|0.0033321
09:57:01|0.0033336
09:57:01|0.0033336
09:57:03|0.0033336
09:57:05|0.0033336
09:57:05|0.0033329
09:57:06|0.0033329
09:57:07|0.0033329
09:57:08|0.0033329
09:57:09|0.0033329
09:57:10|0.0033329
09:57:11|0.0033329
09:57:12|0.0033329
09:57:13|0.0033329
09:57:14|0.0033329
09:57:15|0.0033329
09:57:16|0.0033336
09:57:17|0.0033336
09:57:18|0.0033336
09:57:19|0.0033336
09:57:20|0.0033335
09:57:21|0.0033335
09:57:23|0.0033329
09:57:24|0.0033329
09:57:25|0.0033326
09:57:25|0.0033326
09:57:27|0.0033326
09:57:28|0.0033325
09:57:29|0.0033325
09:57:30|0.0033325
09:57:31|0.0033325
09:57:32|0.0033325
09:57:33|0.0033326
09:57:34|0.0033325
09:57:34|0.0033325
09:57:36|0.0033325
09:57:37|0.0033325
09:57:38|0.0033332
09:57:39|0.0033327
09:57:40|0.0033327
09:57:41|0.0033326
09:57:41|0.0033325
09:57:43|0.0033325
09:57:43|0.0033325
09:57:45|0.0033325
09:57:46|0.0033325
09:57:47|0.0033325
09:57:48|0.0033323
09:57:49|0.003332
09:57:50|0.0033319
09:57:51|0.0033326
09:57:51|0.0033326
09:57:53|0.0033324
09:57:54|0.0033327
09:57:56|0.0033327
09:57:57|0.0033327
09:57:59|0.0033327
09:58:01|0.0033327
09:58:01|0.0033329
09:58:03|0.0033329
09:58:05|0.0033329
09:58:05|0.0033329
09:58:07|0.0033328
09:58:07|0.0033328
09:58:09|0.0033328
09:58:10|0.0033328
09:58:11|0.0033328
09:58:11|0.0033329
09:58:13|0.0033328
09:58:14|0.0033328
09:58:15|0.0033328
09:58:16|0.0033328
09:58:16|0.0033325
09:58:18|0.0033324
09:58:18|0.0033324
09:58:19|0.0033324
09:58:21|0.0033324
09:58:21|0.0033324
09:58:22|0.0033324
09:58:24|0.0033324
09:58:24|0.0033324
09:58:25|0.0033324
09:58:26|0.0033324
09:58:28|0.0033324
09:58:28|0.0033324
09:58:29|0.0033314
09:58:30|0.0033314
09:58:32|0.0033314
09:58:32|0.0033314
09:58:34|0.0033312
09:58:34|0.0033312
09:58:36|0.0033312
09:58:37|0.0033312
09:58:37|0.0033312
09:58:38|0.0033312
09:58:40|0.0033312
09:58:41|0.0033312
09:58:41|0.0033312
09:58:42|0.0033312
09:58:43|0.0033312
09:58:44|0.0033312
09:58:46|0.0033318
09:58:46|0.0033318
09:58:48|0.0033318
09:58:49|0.0033321
09:58:50|0.0033321
09:58:51|0.0033321
09:58:52|0.0033318
09:58:53|0.0033318
09:58:54|0.0033318
09:58:55|0.0033318
09:58:56|0.0033317
09:58:57|0.0033317
09:58:59|0.0033317
09:59:01|0.0033317
09:59:02|0.0033317
09:59:03|0.0033317
09:59:03|0.0033317
09:59:05|0.0033317
09:59:06|0.0033317
09:59:07|0.0033317
09:59:08|0.0033317
09:59:09|0.0033313
09:59:11|0.0033313
09:59:11|0.0033313
09:59:12|0.0033313
09:59:13|0.0033313
09:59:14|0.0033318
09:59:15|0.0033318
09:59:17|0.0033318
09:59:18|0.0033322
09:59:19|0.0033322
09:59:19|0.0033322
09:59:21|0.0033322
09:59:21|0.0033322
09:59:23|0.0033322
09:59:23|0.0033326
09:59:24|0.0033326
09:59:25|0.0033326
09:59:27|0.003332
09:59:27|0.003332
09:59:29|0.003332
09:59:30|0.003332
09:59:31|0.003332
09:59:32|0.003332
09:59:33|0.003332
09:59:34|0.0033318
09:59:35|0.0033318
09:59:36|0.0033318
09:59:37|0.0033318
09:59:38|0.0033318
09:59:39|0.0033314
09:59:40|0.0033314
09:59:41|0.0033314
09:59:42|0.0033314
09:59:43|0.0033314
09:59:44|0.0033314
09:59:45|0.0033314
09:59:46|0.0033308
09:59:47|0.0033308
09:59:48|0.0033308
09:59:49|0.0033308
09:59:50|0.0033321
09:59:51|0.0033321
09:59:52|0.0033321
09:59:53|0.0033321
09:59:54|0.0033305
09:59:55|0.0033305
09:59:56|0.0033305
09:59:57|0.0033302
09:59:58|0.0033302
10:00:00|0.0033302
10:00:01|0.0033303
10:00:02|0.0033303
10:00:04|0.0033301
10:00:04|0.00333
10:00:05|0.00333
10:00:06|0.00333
10:00:08|0.00333
10:00:08|0.0033305
10:00:09|0.0033305
10:00:11|0.0033305
10:00:12|0.0033305
10:00:12|0.0033306
10:00:13|0.0033306
10:00:14|0.0033306
10:00:15|0.0033306
10:00:16|0.0033306
10:00:17|0.0033306
10:00:18|0.0033306
10:00:19|0.0033306
10:00:20|0.0033306
10:00:22|0.0033313
10:00:22|0.0033313
10:00:23|0.0033313
10:00:24|0.0033313
10:00:25|0.0033313
10:00:26|0.0033307
10:00:27|0.0033307
10:00:28|0.0033304
10:00:29|0.0033304
10:00:30|0.0033304
10:00:31|0.0033304
10:00:32|0.0033304
10:00:33|0.0033304
10:00:34|0.0033309
10:00:35|0.0033309
10:00:36|0.0033309
10:00:37|0.0033306
10:00:38|0.0033306
10:00:39|0.0033306
10:00:40|0.0033306
10:00:41|0.0033315
10:00:42|0.0033315
10:00:43|0.0033315
10:00:44|0.0033315
10:00:45|0.0033306
10:00:46|0.0033306
10:00:47|0.0033311
10:00:48|0.0033315
10:00:49|0.0033322
10:00:50|0.0033325
10:00:52|0.0033325
10:00:52|0.0033326
10:00:53|0.0033326
10:00:54|0.0033329
10:00:55|0.0033329
10:00:56|0.0033329
10:00:57|0.0033336
10:00:59|0.003334
10:00:59|0.0033339
10:01:00|0.0033343
10:01:02|0.0033347
10:01:03|0.0033348
10:01:04|0.0033352
10:01:05|0.0033355
10:01:07|0.0033357
10:01:08|0.0033357
10:01:08|0.0033371
10:01:10|0.0033371
10:01:11|0.0033366
10:01:12|0.0033366
10:01:12|0.0033366
10:01:14|0.003337
10:01:14|0.003337
10:01:15|0.0033374
10:01:16|0.003337
10:01:18|0.003337
10:01:19|0.003337
10:01:19|0.0033376
10:01:21|0.0033371
10:01:21|0.0033371
10:01:22|0.0033371
10:01:23|0.0033371
10:01:25|0.0033371
10:01:26|0.0033371
10:01:26|0.0033377
10:01:28|0.0033377
10:01:29|0.0033374
10:01:30|0.0033374
10:01:30|0.0033375
10:01:31|0.0033375
10:01:32|0.0033375
10:01:33|0.0033375
10:01:35|0.0033375
10:01:35|0.0033368
10:01:36|0.0033372
10:01:37|0.0033372
10:01:38|0.0033372
10:01:39|0.0033372
10:01:41|0.0033372
10:01:41|0.0033372
10:01:43|0.0033372
10:01:44|0.0033364
10:01:44|0.0033363
10:01:45|0.0033364
10:01:46|0.0033364
10:01:48|0.0033364
10:01:48|0.0033364
10:01:49|0.0033364
10:01:51|0.0033364
10:01:52|0.0033364
10:01:52|0.0033364
10:01:53|0.0033364
10:01:55|0.0033364
10:01:56|0.0033364
10:01:57|0.0033364
10:01:58|0.0033363
10:01:59|0.0033361
10:02:00|0.0033361
10:02:01|0.0033366
10:02:03|0.0033366
10:02:04|0.0033365
10:02:06|0.0033366
10:02:07|0.0033366
10:02:09|0.0033365
10:02:09|0.0033365
10:02:10|0.0033365
10:02:11|0.0033365
10:02:12|0.003337
10:02:14|0.003337
10:02:14|0.003337
10:02:15|0.0033363
10:02:16|0.0033367
10:02:18|0.0033367
10:02:19|0.0033367
10:02:20|0.0033367
10:02:21|0.0033363
10:02:22|0.0033352
10:02:23|0.0033352
10:02:24|0.0033352
10:02:25|0.0033343
10:02:26|0.0033343
10:02:26|0.0033343
10:02:28|0.0033343
10:02:29|0.0033343
10:02:30|0.0033343
10:02:31|0.0033346
10:02:32|0.0033346
10:02:33|0.0033346
10:02:34|0.0033346
10:02:35|0.0033346
10:02:37|0.003335
10:02:38|0.003335
10:02:39|0.003335
10:02:39|0.003335
10:02:41|0.003335
10:02:42|0.003335
10:02:43|0.0033352
10:02:44|0.0033352
10:02:44|0.0033352
10:02:46|0.0033352
10:02:47|0.0033352
10:02:48|0.0033352
10:02:49|0.0033352
10:02:49|0.0033352
10:02:50|0.0033354
10:02:51|0.0033354
10:02:53|0.0033359
10:02:54|0.0033359
10:02:54|0.0033359
10:02:56|0.003336
10:02:57|0.003336
10:02:57|0.0033359
10:02:59|0.0033359
10:02:59|0.0033359
10:03:01|0.0033359
10:03:03|0.0033359
10:03:04|0.0033359
10:03:05|0.003336
10:03:07|0.0033359
10:03:08|0.0033359
10:03:08|0.0033363
10:03:09|0.0033363
10:03:10|0.0033363
10:03:12|0.0033363
10:03:12|0.0033363
10:03:13|0.0033363
10:03:14|0.0033363
10:03:15|0.0033362
10:03:16|0.0033362
10:03:18|0.0033362
10:03:18|0.0033359
10:03:19|0.0033359
10:03:20|0.0033359
10:03:21|0.0033359
10:03:22|0.0033359
10:03:23|0.0033359
10:03:24|0.003336
10:03:25|0.003336
10:03:26|0.003336
10:03:27|0.003336
10:03:29|0.003336
10:03:30|0.003336
10:03:31|0.003336
10:03:32|0.0033363
10:03:33|0.0033363
10:03:34|0.0033363
10:03:35|0.0033363
10:03:36|0.0033362
10:03:37|0.0033362
10:03:38|0.003336
10:03:39|0.003336
10:03:40|0.003336
10:03:41|0.003336
10:03:42|0.003336
10:03:43|0.0033359
10:03:44|0.0033363
10:03:45|0.0033363
10:03:46|0.0033363
10:03:47|0.0033363
10:03:49|0.0033363
10:03:50|0.003336
10:03:51|0.003336
10:03:51|0.0033364
10:03:52|0.0033364
10:03:53|0.0033364
10:03:54|0.0033375
10:03:56|0.0033375
10:03:56|0.0033375
10:03:57|0.0033375
10:03:58|0.0033375
10:04:00|0.0033375
10:04:00|0.0033375
10:04:01|0.0033375
10:04:03|0.0033375
10:04:05|0.0033361
10:04:06|0.0033369
10:04:07|0.0033369
10:04:08|0.0033369
10:04:10|0.0033369
10:04:11|0.0033369
10:04:12|0.0033369
10:04:13|0.003337
10:04:14|0.003337
10:04:15|0.003337
10:04:16|0.003337
10:04:17|0.0033382
10:04:18|0.0033382
10:04:19|0.0033382
10:04:20|0.0033376
10:04:21|0.0033376
10:04:22|0.0033376
10:04:23|0.0033376
10:04:24|0.0033375
10:04:26|0.0033374
10:04:28|0.0033374
10:04:28|0.0033375
10:04:29|0.0033375
10:04:31|0.0033375
10:04:32|0.0033375
10:04:33|0.0033375
10:04:34|0.0033375
10:04:34|0.0033375
10:04:36|0.0033375
10:04:37|0.0033375
10:04:37|0.0033375
10:04:39|0.0033374
10:04:40|0.0033375
10:04:41|0.0033375
10:04:42|0.0033375
10:04:42|0.0033375
10:04:44|0.0033375
10:04:45|0.0033375
10:04:46|0.0033375
10:04:46|0.0033375
10:04:47|0.0033375
10:04:49|0.0033375
10:04:50|0.0033375
10:04:51|0.0033375
10:04:52|0.0033375
10:04:53|0.0033375
10:04:55|0.0033375
10:04:55|0.0033375
10:04:56|0.0033375
10:04:57|0.0033375
10:04:58|0.0033375
10:04:59|0.0033375
10:05:00|0.0033375
10:05:01|0.0033375
10:05:02|0.0033383
10:05:03|0.0033384
10:05:04|0.0033384
10:05:05|0.0033383
10:05:07|0.0033383
10:05:08|0.0033383
10:05:09|0.0033383
10:05:10|0.0033384
10:05:12|0.0033384
10:05:12|0.0033384
10:05:13|0.0033384
10:05:15|0.0033384
10:05:16|0.0033384
10:05:16|0.0033384
10:05:18|0.0033385
10:05:18|0.0033385
10:05:19|0.0033384
10:05:21|0.0033384
10:05:21|0.0033384
10:05:22|0.0033384
10:05:24|0.003338
10:05:25|0.003338
10:05:25|0.003338
10:05:27|0.0033375
10:05:28|0.0033375
10:05:29|0.0033371
10:05:30|0.0033375
10:05:30|0.0033375
10:05:32|0.0033372
10:05:32|0.0033371
10:05:33|0.0033371
10:05:35|0.0033371
10:05:36|0.0033371
10:05:36|0.0033371
10:05:38|0.0033366
10:05:38|0.0033366
10:05:39|0.0033366
10:05:40|0.0033364
10:05:41|0.0033364
10:05:42|0.0033364
10:05:43|0.0033364
10:05:44|0.003336
10:05:46|0.0033359
10:05:47|0.0033359
10:05:47|0.0033359
10:05:48|0.0033359
10:05:50|0.0033359
10:05:51|0.0033359
10:05:51|0.0033359
10:05:53|0.0033359
10:05:53|0.0033359
10:05:54|0.0033359
10:05:56|0.0033354
10:05:57|0.0033354
10:05:58|0.0033345
10:05:59|0.0033345
10:06:00|0.0033345
10:06:01|0.0033354
10:06:02|0.0033354
10:06:03|0.0033354
10:06:04|0.0033354
10:06:06|0.003336
10:06:08|0.0033357
10:06:08|0.0033357
10:06:09|0.0033357
10:06:11|0.0033352
10:06:12|0.0033352
10:06:13|0.0033352
10:06:14|0.0033351
10:06:15|0.0033351
10:06:16|0.0033351
10:06:17|0.0033352
10:06:18|0.0033352
10:06:19|0.0033345
10:06:20|0.0033345
10:06:21|0.0033349
10:06:22|0.0033346
10:06:23|0.0033343
10:06:24|0.0033343
10:06:25|0.0033343
10:06:26|0.0033343
10:06:27|0.0033343
10:06:28|0.0033345
10:06:29|0.0033345
10:06:31|0.0033348
10:06:31|0.0033344
10:06:32|0.0033344
10:06:33|0.0033344
10:06:34|0.0033344
10:06:35|0.0033344
10:06:36|0.0033331
10:06:37|0.0033331
10:06:38|0.0033331
10:06:39|0.0033331
10:06:40|0.0033343
10:06:41|0.0033339
10:06:42|0.0033343
10:06:43|0.0033343
10:06:44|0.0033343
10:06:45|0.0033342
10:06:46|0.0033342
10:06:47|0.0033342
10:06:48|0.0033329
10:06:49|0.0033329
10:06:50|0.0033336
10:06:51|0.003334
10:06:52|0.0033338
10:06:53|0.0033338
10:06:54|0.0033338
10:06:55|0.0033338
10:06:56|0.0033338
10:06:57|0.0033338
10:06:58|0.0033338
10:06:59|0.0033338
10:07:00|0.0033338
10:07:01|0.0033335
10:07:02|0.0033335
10:07:03|0.0033335
10:07:04|0.0033335
10:07:06|0.0033336
10:07:08|0.0033336
10:07:08|0.0033342
10:07:10|0.0033342
10:07:11|0.0033341
10:07:12|0.0033341
10:07:13|0.0033331
10:07:13|0.0033338
10:07:15|0.0033334
10:07:16|0.0033338
10:07:17|0.0033338
10:07:17|0.0033337
10:07:19|0.0033337
10:07:20|0.0033337
10:07:21|0.0033339
10:07:22|0.0033335
10:07:23|0.0033335
10:07:24|0.0033339
10:07:25|0.0033338
10:07:26|0.0033333
10:07:27|0.0033335
10:07:28|0.0033335
10:07:28|0.0033328
10:07:30|0.0033328
10:07:30|0.0033334
10:07:32|0.0033334
10:07:33|0.0033332
10:07:33|0.0033332
10:07:34|0.0033335
10:07:36|0.0033335
10:07:37|0.0033335
10:07:38|0.0033328
10:07:39|0.0033334
10:07:40|0.0033334
10:07:41|0.0033334
10:07:42|0.0033334
10:07:43|0.0033334
10:07:44|0.0033343
10:07:45|0.0033334
10:07:46|0.0033339
10:07:46|0.0033339
10:07:47|0.0033339
10:07:49|0.0033339
10:07:50|0.0033338
10:07:51|0.0033338
10:07:52|0.0033332
10:07:53|0.0033332
10:07:54|0.0033337
10:07:55|0.0033328
10:07:56|0.0033328
10:07:57|0.0033328
10:07:58|0.003334
10:07:59|0.003334
10:08:00|0.0033334
10:08:01|0.003333
10:08:02|0.003333
10:08:03|0.0033334
10:08:04|0.0033332
10:08:05|0.0033332
10:08:05|0.003333
10:08:08|0.0033338
10:08:09|0.0033332
10:08:11|0.0033337
10:08:12|0.0033334
10:08:12|0.0033337
10:08:13|0.0033337
10:08:15|0.0033325
10:08:16|0.0033324
10:08:16|0.0033324
10:08:18|0.0033324
10:08:19|0.0033324
10:08:21|0.003332
10:08:21|0.0033317
10:08:22|0.0033311
10:08:23|0.0033311
10:08:24|0.0033311
10:08:25|0.0033311
10:08:27|0.0033305
10:08:28|0.0033302
10:08:29|0.0033305
10:08:31|0.0033298
10:08:32|0.0033298
10:08:33|0.0033299
10:08:34|0.0033299
10:08:34|0.0033298
10:08:36|0.0033297
10:08:36|0.00333
10:08:37|0.0033312
10:08:39|0.0033312
10:08:39|0.0033312
10:08:41|0.0033301
10:08:42|0.0033301
10:08:43|0.0033303
10:08:44|0.0033306
10:08:44|0.0033306
10:08:45|0.0033304
10:08:47|0.0033305
10:08:47|0.0033305
10:08:49|0.0033305
10:08:50|0.00333
10:08:51|0.00333
10:08:52|0.00333
10:08:53|0.00333
10:08:54|0.0033302
10:08:55|0.0033302
10:08:56|0.0033302
10:08:57|0.0033302
10:08:58|0.0033302
10:08:59|0.0033298
10:09:00|0.0033298
10:09:01|0.0033293
10:09:02|0.0033293
10:09:03|0.003329
10:09:04|0.0033294
10:09:05|0.0033294
10:09:06|0.0033294
10:09:07|0.0033308
10:09:09|0.0033308
10:09:11|0.0033308
10:09:11|0.0033315
10:09:12|0.0033316
10:09:13|0.0033316
10:09:14|0.0033314
10:09:16|0.003331
10:09:17|0.003331
10:09:18|0.003331
10:09:19|0.003331
10:09:19|0.003331
10:09:21|0.003331
10:09:22|0.003331
10:09:23|0.003331
10:09:24|0.00333
10:09:25|0.00333
10:09:26|0.00333
10:09:27|0.0033298
10:09:28|0.0033296
10:09:29|0.0033297
10:09:30|0.0033293
10:09:31|0.0033293
10:09:32|0.0033293
10:09:33|0.0033297
10:09:34|0.0033297
10:09:35|0.0033297
10:09:36|0.0033297
10:09:37|0.0033297
10:09:38|0.0033301
10:09:39|0.0033301
10:09:40|0.0033318
10:09:41|0.0033307
10:09:42|0.0033312
10:09:43|0.0033312
10:09:44|0.0033312
10:09:44|0.0033312
10:09:46|0.0033304
10:09:47|0.0033304
10:09:48|0.0033293
10:09:49|0.0033293
10:09:50|0.0033289
10:09:51|0.003329
10:09:52|0.003329
10:09:53|0.0033289
10:09:54|0.0033288
10:09:55|0.003329
10:09:56|0.003329
10:09:57|0.0033288
10:09:58|0.0033279
10:09:59|0.0033279
10:10:00|0.0033279
10:10:00|0.0033286
10:10:02|0.0033287
10:10:03|0.0033295
10:10:04|0.0033293
10:10:05|0.0033293
10:10:07|0.0033272
10:10:07|0.0033271
10:10:09|0.003327
10:10:11|0.0033276
10:10:12|0.0033271
10:10:14|0.0033271
10:10:15|0.0033272
10:10:17|0.0033272
10:10:17|0.003327
10:10:18|0.003327
10:10:20|0.003327
10:10:20|0.0033264
10:10:21|0.0033264
10:10:22|0.0033258
10:10:23|0.0033262
10:10:24|0.0033262
10:10:25|0.0033262
10:10:26|0.0033262
10:10:27|0.0033254
10:10:28|0.0033261
10:10:29|0.0033254
10:10:30|0.0033251
10:10:31|0.0033258
10:10:33|0.0033258
10:10:34|0.0033258
10:10:34|0.003326
10:10:35|0.0033251
10:10:36|0.0033259
10:10:37|0.0033259
10:10:38|0.003326
10:10:39|0.0033241
10:10:41|0.0033249
10:10:41|0.003325
10:10:42|0.0033244
10:10:44|0.0033244
10:10:44|0.0033235
10:10:45|0.0033238
10:10:46|0.0033234
10:10:47|0.0033234
10:10:49|0.0033234
10:10:49|0.0033234
10:10:50|0.0033234
10:10:52|0.0033234
10:10:52|0.0033234
10:10:53|0.0033232
10:10:54|0.0033234
10:10:56|0.0033234
10:10:56|0.0033248
10:10:57|0.0033248
10:10:58|0.0033248
10:10:59|0.0033248
10:11:00|0.0033249
10:11:01|0.0033249
10:11:02|0.0033247
10:11:03|0.0033247
10:11:05|0.0033247
10:11:06|0.0033247
10:11:07|0.0033247
10:11:08|0.0033247
10:11:09|0.0033252
10:11:11|0.0033258
10:11:12|0.0033253
10:11:13|0.0033238
10:11:14|0.0033243
10:11:16|0.003323
10:11:17|0.0033224
10:11:18|0.0033228
10:11:19|0.0033227
10:11:20|0.0033226
10:11:21|0.0033225
10:11:21|0.0033224
10:11:23|0.0033217
10:11:24|0.0033218
10:11:25|0.0033219
10:11:26|0.0033219
10:11:27|0.003322
10:11:28|0.003322
10:11:29|0.0033221
10:11:29|0.0033221
10:11:31|0.0033221
10:11:32|0.0033225
10:11:33|0.0033221
10:11:34|0.0033223
10:11:35|0.0033219
10:11:35|0.0033212
10:11:37|0.0033212
10:11:38|0.0033219
10:11:39|0.0033219
10:11:40|0.0033213
10:11:41|0.0033213
10:11:42|0.0033225
10:11:43|0.0033225
10:11:44|0.0033225
10:11:45|0.0033225
10:11:46|0.0033224
10:11:47|0.0033224
10:11:48|0.0033223
10:11:49|0.0033223
10:11:50|0.0033223
10:11:51|0.0033223
10:11:52|0.0033223
10:11:53|0.0033218
10:11:54|0.0033222
10:11:55|0.0033224
10:11:56|0.0033218
10:11:57|0.0033218
10:11:58|0.0033218
10:11:59|0.0033219
10:11:59|0.0033209
10:12:00|0.0033216
10:12:02|0.0033207
10:12:03|0.0033221
10:12:04|0.0033223
10:12:04|0.0033208
10:12:06|0.0033211
10:12:07|0.0033211
10:12:07|0.0033211
10:12:09|0.0033211
10:12:10|0.0033211
10:12:12|0.0033217
10:12:13|0.0033217
10:12:15|0.0033217
10:12:15|0.0033223
10:12:16|0.0033223
10:12:17|0.0033223
10:12:19|0.0033232
10:12:21|0.0033234
10:12:22|0.0033236
10:12:22|0.0033236
10:12:24|0.0033229
10:12:25|0.0033227
10:12:26|0.0033223
10:12:26|0.0033232
10:12:27|0.0033243
10:12:29|0.0033243
10:12:29|0.0033243
10:12:31|0.0033243
10:12:31|0.0033243
10:12:33|0.0033248
10:12:33|0.0033247
10:12:34|0.0033247
10:12:35|0.0033247
10:12:37|0.0033251
10:12:37|0.0033251
10:12:38|0.003326
10:12:39|0.003326
10:12:41|0.003326
10:12:42|0.0033253
10:12:43|0.0033253
10:12:44|0.0033253
10:12:45|0.0033244
10:12:46|0.0033244
10:12:46|0.0033244
10:12:47|0.0033235
10:12:49|0.0033235
10:12:50|0.0033235
10:12:51|0.0033235
10:12:51|0.0033225
10:12:52|0.0033225
10:12:53|0.0033225
10:12:54|0.0033225
10:12:56|0.0033225
10:12:56|0.0033225
10:12:58|0.0033225
10:12:59|0.0033225
10:12:59|0.0033228
10:13:00|0.0033228
10:13:02|0.0033228
10:13:02|0.0033228
10:13:03|0.0033233
10:13:05|0.0033233
10:13:05|0.0033233
10:13:06|0.0033233
10:13:08|0.0033233
10:13:08|0.0033239
10:13:10|0.0033239
10:13:10|0.0033239
10:13:11|0.0033228
10:13:13|0.0033241
10:13:14|0.0033241
10:13:16|0.0033241
10:13:17|0.0033241
10:13:19|0.0033241
10:13:20|0.0033241
10:13:20|0.0033222
10:13:22|0.0033222
10:13:23|0.0033228
10:13:23|0.0033226
10:13:25|0.0033226
10:13:25|0.0033226
10:13:27|0.0033226
10:13:28|0.0033226
10:13:28|0.0033226
10:13:29|0.0033226
10:13:31|0.0033226
10:13:31|0.0033226
10:13:32|0.0033226
10:13:33|0.0033242
10:13:35|0.0033242
10:13:35|0.0033242
10:13:37|0.0033242
10:13:37|0.0033242
10:13:38|0.0033242
10:13:39|0.0033242
10:13:41|0.0033242
10:13:41|0.0033242
10:13:43|0.0033227
10:13:44|0.0033227
10:13:44|0.0033219
10:13:45|0.0033219
10:13:46|0.0033219
10:13:47|0.0033219
10:13:49|0.0033219
10:13:49|0.0033219
10:13:50|0.0033219
10:13:51|0.0033219
10:13:52|0.0033224
10:13:53|0.0033224
10:13:54|0.0033224
10:13:55|0.0033227
10:13:56|0.0033227
10:13:57|0.0033227
10:13:59|0.0033227
10:13:59|0.0033227
10:14:00|0.0033218
10:14:01|0.0033221
10:14:02|0.0033221
10:14:05|0.0033221
10:14:05|0.0033221
10:14:06|0.0033204
10:14:07|0.0033204
10:14:08|0.0033208
10:14:10|0.0033208
10:14:10|0.0033208
10:14:11|0.0033208
10:14:13|0.0033208
10:14:15|0.0033208
10:14:17|0.0033205
10:14:18|0.0033211
10:14:20|0.0033211
10:14:20|0.0033209
10:14:21|0.0033209
10:14:22|0.0033209
10:14:24|0.0033209
10:14:24|0.0033209
10:14:25|0.0033209
10:14:26|0.0033209
10:14:27|0.0033209
10:14:28|0.0033209
10:14:29|0.0033209
10:14:30|0.0033209
10:14:31|0.0033209
10:14:32|0.0033209
10:14:33|0.0033209
10:14:34|0.0033208
10:14:35|0.0033208
10:14:36|0.0033208
10:14:37|0.0033208
10:14:38|0.0033208
10:14:39|0.0033208
10:14:40|0.0033208
10:14:41|0.0033208
10:14:42|0.0033208
10:14:43|0.0033208
10:14:44|0.0033208
10:14:45|0.0033208
10:14:46|0.0033208
10:14:47|0.0033208
10:14:48|0.0033213
10:14:49|0.0033213
10:14:50|0.0033203
10:14:51|0.0033203
10:14:52|0.003321
10:14:53|0.003321
10:14:54|0.003321
10:14:55|0.003321
10:14:56|0.003321
10:14:57|0.0033213
10:14:59|0.0033213
10:14:59|0.00332
10:15:01|0.003321
10:15:02|0.003321
10:15:03|0.003321
10:15:04|0.003321
10:15:05|0.003321
10:15:05|0.0033216
10:15:07|0.0033212
10:15:07|0.0033212
10:15:09|0.0033212
10:15:10|0.0033212
10:15:12|0.0033215
10:15:13|0.0033215
10:15:14|0.0033215
10:15:16|0.0033215
10:15:17|0.0033215
10:15:18|0.0033215
10:15:20|0.0033216
10:15:20|0.0033216
10:15:22|0.0033216
10:15:23|0.0033212
10:15:24|0.0033207
10:15:25|0.0033207
10:15:26|0.0033199
10:15:27|0.0033199
10:15:28|0.0033199
10:15:29|0.0033199
10:15:30|0.0033196
10:15:31|0.0033196
10:15:32|0.0033196
10:15:33|0.0033196
10:15:34|0.0033194
10:15:35|0.0033194
10:15:36|0.0033194
10:15:37|0.0033191
10:15:38|0.0033191
10:15:39|0.0033191
10:15:40|0.0033191
10:15:41|0.0033191
10:15:42|0.0033196
10:15:43|0.0033196
10:15:44|0.0033196
10:15:45|0.0033196
10:15:46|0.0033196
10:15:47|0.0033195
10:15:48|0.0033195
10:15:49|0.0033195
10:15:50|0.0033195
10:15:51|0.0033192
10:15:52|0.0033191
10:15:53|0.0033191
10:15:54|0.0033188
10:15:55|0.0033188
10:15:56|0.0033188
10:15:57|0.0033188
10:15:58|0.0033188
10:15:59|0.0033188
10:16:00|0.0033188
10:16:01|0.0033192
10:16:02|0.0033186
10:16:03|0.0033186
10:16:04|0.0033186
10:16:05|0.0033196
10:16:06|0.0033196
10:16:07|0.0033196
10:16:08|0.0033196
10:16:09|0.0033196
10:16:10|0.0033196
10:16:11|0.0033218
10:16:12|0.0033218
10:16:13|0.0033218
10:16:14|0.0033217
10:16:16|0.0033217
10:16:17|0.0033217
10:16:17|0.0033217
10:16:18|0.0033217
10:16:19|0.0033216
10:16:21|0.0033216
10:16:22|0.0033226
10:16:23|0.0033233
10:16:24|0.0033233
10:16:25|0.0033233
10:16:26|0.0033233
10:16:27|0.0033233
10:16:28|0.0033224
10:16:29|0.0033224
10:16:31|0.0033215
10:16:31|0.0033207
10:16:32|0.0033207
10:16:33|0.0033202
10:16:34|0.0033197
10:16:35|0.0033195
10:16:36|0.0033193
10:16:37|0.0033193
10:16:38|0.0033193
10:16:39|0.0033193
10:16:40|0.0033193
10:16:42|0.0033193
10:16:42|0.0033193
10:16:43|0.0033193
10:16:44|0.0033192
10:16:45|0.0033192
10:16:46|0.0033191
10:16:47|0.0033191
10:16:48|0.0033191
10:16:49|0.0033194
10:16:50|0.0033194
10:16:51|0.0033195
10:16:52|0.0033194
10:16:53|0.0033194
10:16:54|0.0033194
10:16:55|0.0033194
10:16:56|0.0033188
10:16:57|0.0033188
10:16:58|0.0033188
10:16:59|0.0033188
10:17:00|0.0033188
10:17:01|0.0033184
10:17:03|0.0033182
10:17:03|0.0033182
10:17:04|0.0033182
10:17:05|0.0033182
10:17:06|0.0033187
10:17:07|0.0033187
10:17:08|0.0033187
10:17:09|0.0033187
10:17:10|0.0033187
10:17:11|0.0033187
10:17:12|0.0033191
10:17:13|0.0033194
10:17:14|0.0033194
10:17:16|0.0033194
10:17:17|0.0033194
10:17:19|0.0033205
10:17:20|0.0033205
10:17:20|0.0033205
10:17:21|0.0033205
10:17:23|0.0033205
10:17:24|0.0033205
10:17:25|0.0033205
10:17:26|0.0033205
10:17:27|0.0033205
10:17:28|0.0033205
10:17:29|0.0033205
10:17:31|0.0033205
10:17:31|0.0033205
10:17:32|0.0033205
10:17:34|0.0033205
10:17:35|0.0033205
10:17:35|0.0033205
10:17:36|0.0033204
10:17:37|0.0033204
10:17:39|0.0033204
10:17:40|0.0033203
10:17:40|0.0033203
10:17:41|0.0033206
10:17:43|0.0033206
10:17:43|0.0033206
10:17:44|0.0033206
10:17:45|0.0033206
10:17:47|0.0033206
10:17:48|0.0033206
10:17:49|0.0033206
10:17:50|0.0033202
10:17:51|0.0033202
10:17:52|0.0033198
10:17:53|0.0033198
10:17:54|0.0033198
10:17:55|0.0033198
10:17:56|0.0033207
10:17:57|0.0033207
10:17:58|0.0033207
10:17:59|0.0033207
10:18:00|0.0033207
10:18:01|0.0033223
10:18:02|0.0033223
10:18:03|0.0033223
10:18:04|0.0033223
10:18:05|0.0033222
10:18:06|0.0033222
10:18:07|0.0033222
10:18:08|0.0033222
10:18:09|0.0033222
10:18:11|0.0033222
10:18:12|0.0033222
10:18:13|0.0033222
10:18:13|0.0033222
10:18:15|0.0033226
10:18:15|0.0033226
10:18:17|0.0033225
10:18:19|0.0033228
10:18:20|0.0033228
10:18:21|0.0033228
10:18:22|0.0033234
10:18:23|0.0033234
10:18:24|0.0033225
10:18:25|0.0033225
10:18:26|0.003323
10:18:27|0.0033227
10:18:28|0.0033216
10:18:29|0.0033216
10:18:30|0.0033216
10:18:31|0.0033216
10:18:32|0.0033216
10:18:33|0.0033223
10:18:34|0.0033223
10:18:35|0.0033223
10:18:36|0.0033223
10:18:37|0.003323
10:18:38|0.003323
10:18:39|0.003323
10:18:40|0.003323
10:18:41|0.003323
10:18:42|0.003323
10:18:43|0.0033228
10:18:45|0.0033228
10:18:46|0.0033228
10:18:47|0.0033229
10:18:48|0.0033226
10:18:48|0.0033226
10:18:50|0.0033226
10:18:51|0.0033226
10:18:52|0.0033229
10:18:53|0.0033229
10:18:54|0.0033229
10:18:55|0.0033229
10:18:56|0.0033229
10:18:57|0.0033229
10:18:58|0.0033229
10:18:59|0.0033229
10:19:00|0.0033212
10:19:01|0.0033202
10:19:02|0.0033202
10:19:03|0.0033202
10:19:04|0.0033198
10:19:05|0.0033198
10:19:06|0.0033198
10:19:07|0.0033189
10:19:08|0.0033189
10:19:09|0.0033189
10:19:10|0.0033186
10:19:11|0.0033193
10:19:12|0.0033193
10:19:13|0.0033195
10:19:14|0.0033195
10:19:15|0.0033195
10:19:16|0.0033195
10:19:17|0.0033195
10:19:18|0.0033195
10:19:20|0.0033195
10:19:21|0.0033195
10:19:22|0.0033195
10:19:23|0.0033195
10:19:24|0.0033195
10:19:25|0.0033195
10:19:26|0.0033195
10:19:27|0.0033195
10:19:28|0.0033195
10:19:29|0.0033195
10:19:30|0.0033195
10:19:31|0.0033195
10:19:32|0.0033195
10:19:33|0.0033185
10:19:35|0.0033187
10:19:35|0.0033187
10:19:36|0.0033187
10:19:37|0.0033187
10:19:38|0.0033187
10:19:39|0.0033187
10:19:40|0.0033187
10:19:41|0.0033187
10:19:42|0.0033187
10:19:43|0.0033187
10:19:44|0.0033187
10:19:45|0.0033195
10:19:46|0.0033195
10:19:47|0.0033195
10:19:48|0.0033195
10:19:50|0.0033194
10:19:50|0.0033194
10:19:52|0.0033194
10:19:53|0.0033194
10:19:54|0.0033194
10:19:55|0.0033194
10:19:56|0.003319
10:19:57|0.003319
10:19:58|0.003319
10:20:00|0.0033197
10:20:00|0.0033198
10:20:01|0.0033198
10:20:02|0.0033198
10:20:03|0.0033198
10:20:05|0.0033193
10:20:05|0.0033193
10:20:07|0.0033197
10:20:08|0.0033198
10:20:08|0.0033198
10:20:10|0.0033198
10:20:10|0.0033198
10:20:11|0.0033195
10:20:13|0.0033195
10:20:14|0.0033195
10:20:15|0.0033195
10:20:16|0.0033195
10:20:17|0.0033195
10:20:18|0.0033189
10:20:20|0.003319
10:20:21|0.0033187
10:20:22|0.0033212
10:20:24|0.0033212
10:20:25|0.0033212
10:20:26|0.0033211
10:20:27|0.0033217
10:20:28|0.0033217
10:20:29|0.0033217
10:20:30|0.0033217
10:20:31|0.0033211
10:20:32|0.0033211
10:20:33|0.0033211
10:20:34|0.0033207
10:20:35|0.0033207
10:20:36|0.0033205
10:20:37|0.0033205
10:20:37|0.0033205
10:20:40|0.0033205
10:20:40|0.0033211
10:20:41|0.0033208
10:20:42|0.0033208
10:20:44|0.00332
10:20:45|0.0033199
10:20:45|0.0033199
10:20:47|0.0033199
10:20:47|0.0033199
10:20:48|0.0033197
10:20:49|0.0033197
10:20:50|0.0033197
10:20:51|0.0033197
10:20:52|0.0033196
10:20:53|0.0033196
10:20:54|0.0033204
10:20:55|0.0033204
10:20:56|0.0033204
10:20:57|0.0033222
10:20:58|0.0033222
10:21:00|0.0033207
10:21:00|0.0033207
10:21:02|0.0033207
10:21:03|0.0033211
10:21:04|0.0033211
10:21:05|0.0033203
10:21:06|0.0033203
10:21:07|0.0033203
10:21:08|0.0033203
10:21:09|0.0033203
10:21:10|0.0033203
10:21:11|0.0033203
10:21:12|0.0033203
10:21:13|0.0033211
10:21:14|0.0033205
10:21:15|0.0033205
10:21:16|0.0033215
10:21:17|0.0033215
10:21:18|0.0033215
10:21:19|0.0033215
10:21:21|0.0033215
10:21:22|0.0033214
10:21:23|0.0033214
10:21:24|0.0033219
10:21:25|0.0033217
10:21:26|0.0033217
10:21:28|0.0033217
10:21:28|0.0033217
10:21:30|0.0033217
10:21:30|0.0033217
10:21:32|0.003319
10:21:33|0.0033208
10:21:34|0.0033208
10:21:35|0.0033208
10:21:36|0.0033208
10:21:37|0.0033208
10:21:38|0.0033208
10:21:38|0.0033212
10:21:40|0.0033212
10:21:41|0.0033211
10:21:41|0.0033211
10:21:43|0.003321
10:21:44|0.0033206
10:21:45|0.0033206
10:21:46|0.003321
10:21:47|0.003321
10:21:47|0.0033199
10:21:49|0.003321
10:21:50|0.003321
10:21:50|0.003321
10:21:52|0.003321
10:21:53|0.003321
10:21:53|0.003321
10:21:55|0.003321
10:21:57|0.0033182
10:21:58|0.0033166
10:21:59|0.0033166
10:22:00|0.0033166
10:22:01|0.0033166
10:22:02|0.0033166
10:22:03|0.0033166
10:22:04|0.0033166
10:22:05|0.0033166
10:22:06|0.0033166
10:22:07|0.0033166
10:22:08|0.0033166
10:22:09|0.0033166
10:22:10|0.0033166
10:22:11|0.0033166
10:22:12|0.0033192
10:22:13|0.0033192
10:22:14|0.0033192
10:22:15|0.0033186
10:22:16|0.0033185
10:22:17|0.0033185
10:22:18|0.0033185
10:22:19|0.0033185
10:22:20|0.0033178
10:22:21|0.0033179
10:22:23|0.0033179
10:22:23|0.0033179
10:22:25|0.0033179
10:22:26|0.003318
10:22:27|0.003318
10:22:29|0.003318
10:22:30|0.003318
10:22:31|0.003318
10:22:32|0.003318
10:22:33|0.003318
10:22:34|0.003318
10:22:35|0.0033188
10:22:36|0.0033188
10:22:37|0.0033188
10:22:38|0.0033188
10:22:39|0.0033188
10:22:40|0.0033188
10:22:41|0.0033188
10:22:42|0.0033188
10:22:43|0.0033188
10:22:44|0.0033183
10:22:45|0.0033183
10:22:46|0.0033183
10:22:47|0.0033183
10:22:48|0.0033182
10:22:49|0.0033182
10:22:50|0.0033182
10:22:51|0.0033182
10:22:52|0.0033182
10:22:53|0.0033173
10:22:54|0.003317
10:22:55|0.0033169
10:22:56|0.0033169
10:22:57|0.0033169
10:22:58|0.0033169
10:22:59|0.0033169
10:23:00|0.0033169
10:23:01|0.0033169
10:23:02|0.0033172
10:23:03|0.0033172
10:23:04|0.0033172
10:23:05|0.0033165
10:23:06|0.0033165
10:23:07|0.0033165
10:23:08|0.0033165
10:23:09|0.0033165
10:23:10|0.0033167
10:23:11|0.0033164
10:23:12|0.0033164
10:23:13|0.0033166
10:23:14|0.0033162
10:23:15|0.0033168
10:23:16|0.003315
10:23:17|0.0033147
10:23:18|0.0033147
10:23:19|0.0033162
10:23:20|0.0033168
10:23:21|0.0033167
10:23:22|0.0033167
10:23:24|0.0033169
10:23:25|0.0033169
10:23:26|0.0033178
10:23:28|0.0033209
10:23:29|0.0033209
10:23:30|0.0033209
10:23:31|0.0033207
10:23:33|0.0033207
10:23:34|0.0033207
10:23:35|0.0033207
10:23:36|0.0033207
10:23:37|0.0033207
10:23:37|0.0033207
10:23:39|0.0033207
10:23:40|0.003319
10:23:41|0.0033193
10:23:42|0.0033193
10:23:42|0.0033193
10:23:43|0.0033208
10:23:45|0.0033208
10:23:45|0.0033217
10:23:47|0.0033217
10:23:48|0.0033217
10:23:49|0.0033217
10:23:49|0.0033217
10:23:51|0.0033217
10:23:51|0.0033217
10:23:52|0.0033217
10:23:53|0.0033214
10:23:55|0.0033216
10:23:55|0.0033219
10:23:56|0.0033219
10:23:57|0.0033219
10:23:58|0.0033219
10:23:59|0.0033197
10:24:01|0.0033195
10:24:01|0.0033196
10:24:02|0.0033196
10:24:03|0.0033198
10:24:05|0.0033198
10:24:06|0.0033198
10:24:07|0.0033198
10:24:08|0.0033198
10:24:09|0.0033198
10:24:10|0.0033197
10:24:11|0.0033197
10:24:12|0.0033196
10:24:13|0.0033203
10:24:14|0.0033206
10:24:15|0.00332
10:24:16|0.00332
10:24:17|0.00332
10:24:18|0.0033212
10:24:19|0.0033212
10:24:20|0.0033212
10:24:21|0.0033212
10:24:22|0.0033212
10:24:23|0.0033214
10:24:25|0.0033214
10:24:27|0.0033214
10:24:28|0.0033214
10:24:29|0.0033214
10:24:31|0.0033214
10:24:32|0.0033198
10:24:32|0.0033201
10:24:33|0.0033201
10:24:34|0.0033204
10:24:36|0.0033204
10:24:36|0.0033204
10:24:37|0.0033204
10:24:39|0.0033201
10:24:39|0.0033201
10:24:41|0.0033201
10:24:42|0.0033202
10:24:43|0.0033202
10:24:44|0.0033202
10:24:45|0.0033202
10:24:46|0.0033202
10:24:46|0.0033202
10:24:48|0.0033201
10:24:49|0.0033201
10:24:50|0.0033201
10:24:51|0.0033201
10:24:52|0.0033201
10:24:52|0.0033192
10:24:54|0.0033192
10:24:55|0.0033205
10:24:55|0.0033205
10:24:57|0.0033205
10:24:58|0.0033205
10:24:59|0.0033205
10:25:01|0.0033205
10:25:01|0.0033197
10:25:02|0.0033207
10:25:03|0.0033207
10:25:04|0.0033207
10:25:05|0.0033207
10:25:06|0.0033207
10:25:08|0.0033207
10:25:08|0.0033206
10:25:10|0.0033213
10:25:11|0.0033206
10:25:11|0.0033206
10:25:12|0.0033206
10:25:13|0.0033205
10:25:15|0.0033205
10:25:15|0.0033205
10:25:16|0.0033205
10:25:17|0.0033205
10:25:18|0.0033204
10:25:20|0.0033204
10:25:20|0.0033212
10:25:22|0.0033212
10:25:22|0.0033212
10:25:25|0.0033212
10:25:26|0.0033212
10:25:28|0.0033212
10:25:30|0.0033214
10:25:31|0.0033214
10:25:32|0.0033217
10:25:34|0.0033217
10:25:34|0.0033225
10:25:36|0.0033223
10:25:37|0.0033223
10:25:38|0.0033223
10:25:39|0.0033223
10:25:39|0.0033226
10:25:41|0.0033226
10:25:41|0.0033226
10:25:43|0.0033226
10:25:43|0.0033226
10:25:45|0.0033226
10:25:46|0.0033226
10:25:47|0.0033222
10:25:48|0.0033222
10:25:48|0.0033222
10:25:49|0.0033222
10:25:51|0.0033222
10:25:52|0.0033222
10:25:52|0.0033222
10:25:54|0.0033222
10:25:55|0.0033222
10:25:56|0.0033222
10:25:57|0.003322
10:25:58|0.003322
10:25:59|0.0033222
10:26:00|0.0033222
10:26:01|0.0033222
10:26:02|0.0033232
10:26:03|0.0033232
10:26:04|0.0033232
10:26:06|0.0033232
10:26:07|0.0033232
10:26:08|0.0033232
10:26:09|0.0033216
10:26:10|0.0033216
10:26:11|0.0033211
10:26:12|0.0033211
10:26:13|0.0033211
10:26:14|0.0033211
10:26:15|0.0033211
10:26:16|0.0033211
10:26:17|0.0033211
10:26:17|0.0033211
10:26:18|0.0033211
10:26:19|0.0033211
10:26:21|0.0033231
10:26:22|0.0033231
10:26:23|0.0033231
10:26:23|0.0033231
10:26:26|0.0033231
10:26:28|0.0033231
10:26:29|0.0033231
10:26:30|0.0033231
10:26:30|0.0033228
10:26:32|0.0033228
10:26:33|0.0033228
10:26:34|0.0033228
10:26:35|0.0033228
10:26:36|0.0033228
10:26:38|0.0033228
10:26:38|0.0033221
10:26:40|0.0033221
10:26:41|0.0033221
10:26:42|0.0033221
10:26:43|0.0033221
10:26:44|0.0033221
10:26:45|0.0033221
10:26:46|0.0033221
10:26:47|0.0033231
10:26:47|0.0033217
10:26:49|0.0033217
10:26:50|0.0033217
10:26:51|0.0033227
10:26:52|0.0033227
10:26:53|0.0033227
10:26:54|0.0033227
10:26:55|0.0033227
10:26:55|0.0033227
10:26:57|0.0033227
10:26:58|0.0033227
10:26:59|0.0033227
10:26:59|0.0033231
10:27:01|0.0033222
10:27:02|0.0033227
10:27:03|0.0033228
10:27:04|0.0033227
10:27:05|0.0033227
10:27:05|0.0033231
10:27:07|0.0033229
10:27:08|0.0033232
10:27:10|0.003323
10:27:10|0.003323
10:27:11|0.003323
10:27:12|0.003323
10:27:14|0.0033231
10:27:15|0.0033231
10:27:15|0.0033231
10:27:17|0.0033223
10:27:17|0.0033221
10:27:19|0.0033221
10:27:20|0.0033218
10:27:21|0.003322
10:27:22|0.003322
10:27:23|0.003322
10:27:24|0.003322
10:27:25|0.003322
10:27:26|0.003322
10:27:28|0.003322
10:27:28|0.003322
10:27:29|0.0033221
10:27:32|0.0033227
10:27:32|0.0033227
10:27:34|0.0033227
10:27:34|0.0033227
10:27:35|0.0033227
10:27:37|0.0033227
10:27:38|0.0033222
10:27:39|0.0033222
10:27:40|0.0033222
10:27:41|0.0033222
10:27:42|0.0033224
10:27:43|0.0033224
10:27:44|0.0033224
10:27:45|0.0033224
10:27:46|0.0033224
10:27:47|0.0033224
10:27:47|0.0033226
10:27:49|0.0033226
10:27:50|0.0033226
10:27:52|0.0033228
10:27:52|0.0033228
10:27:53|0.0033228
10:27:54|0.0033228
10:27:56|0.0033228
10:27:57|0.0033232
10:27:58|0.0033232
10:27:58|0.0033232
10:28:00|0.0033232
10:28:00|0.0033232
10:28:01|0.0033227
10:28:04|0.0033227
10:28:04|0.0033227
10:28:05|0.0033227
10:28:06|0.003323
10:28:08|0.003323
10:28:08|0.003323
10:28:09|0.003323
10:28:10|0.003323
10:28:11|0.003323
10:28:12|0.0033226
10:28:13|0.0033226
10:28:14|0.0033226
10:28:16|0.0033236
10:28:18|0.0033235
10:28:18|0.0033233
10:28:19|0.0033238
10:28:20|0.0033238
10:28:21|0.0033238
10:28:22|0.0033244
10:28:23|0.0033244
10:28:24|0.0033244
10:28:25|0.0033241
10:28:27|0.0033247
10:28:29|0.0033247
10:28:29|0.0033247
10:28:31|0.0033251
10:28:31|0.0033251
10:28:33|0.0033251
10:28:34|0.0033251
10:28:35|0.0033251
10:28:35|0.0033249
10:28:37|0.0033255
10:28:38|0.0033257
10:28:39|0.0033257
10:28:41|0.0033262
10:28:42|0.0033262
10:28:43|0.0033261
10:28:45|0.0033261
10:28:46|0.0033276
10:28:46|0.0033276
10:28:47|0.0033271
10:28:48|0.0033271
10:28:49|0.0033271
10:28:51|0.0033271
10:28:51|0.0033271
10:28:53|0.0033271
10:28:53|0.0033271
10:28:54|0.0033271
10:28:55|0.0033274
10:28:57|0.003327
10:28:57|0.003327
10:28:58|0.0033262
10:29:00|0.0033262
10:29:00|0.0033262
10:29:01|0.0033262
10:29:02|0.0033262
10:29:03|0.0033264
10:29:04|0.0033264
10:29:06|0.0033264
10:29:06|0.0033264
10:29:07|0.0033264
10:29:09|0.0033264
10:29:10|0.0033264
10:29:11|0.0033269
10:29:11|0.0033269
10:29:12|0.0033269
10:29:13|0.0033269
10:29:14|0.0033269
10:29:15|0.0033269
10:29:16|0.0033269
10:29:18|0.0033269
10:29:18|0.0033269
10:29:20|0.0033269
10:29:20|0.0033269
10:29:21|0.0033267
10:29:22|0.0033267
10:29:23|0.0033267
10:29:25|0.0033267
10:29:25|0.0033267
10:29:26|0.0033267
10:29:28|0.0033267
10:29:30|0.0033267
10:29:31|0.0033267
10:29:32|0.0033264
10:29:34|0.0033264
10:29:35|0.0033277
10:29:36|0.0033277
10:29:37|0.0033273
10:29:38|0.0033273
10:29:39|0.0033273
10:29:40|0.0033273
10:29:42|0.0033262
10:29:43|0.0033264
10:29:44|0.0033261
10:29:44|0.0033261
10:29:45|0.0033261
10:29:46|0.0033261
10:29:47|0.0033261
10:29:49|0.0033261
10:29:50|0.0033261
10:29:51|0.0033261
10:29:52|0.0033261
10:29:53|0.0033261
10:29:53|0.003326
10:29:54|0.003326
10:29:56|0.003326
10:29:56|0.0033266
10:29:57|0.0033266
10:29:58|0.0033266
10:29:59|0.0033266
10:30:01|0.0033271
10:30:01|0.0033271
10:30:02|0.0033263
10:30:04|0.0033263
10:30:05|0.0033263
10:30:05|0.0033256
10:30:07|0.0033256
10:30:07|0.0033256
10:30:09|0.0033256
10:30:10|0.0033256
10:30:10|0.0033256
10:30:11|0.0033256
10:30:12|0.0033256
10:30:14|0.0033265
10:30:14|0.0033265
10:30:15|0.0033263
10:30:16|0.0033265
10:30:17|0.0033265
10:30:19|0.0033269
10:30:19|0.0033282
10:30:20|0.0033282
10:30:21|0.0033279
10:30:22|0.0033279
10:30:23|0.0033279
10:30:25|0.0033279
10:30:25|0.0033281
10:30:26|0.0033281
10:30:28|0.0033281
10:30:29|0.0033281
10:30:31|0.0033281
10:30:33|0.0033281
10:30:34|0.0033281
10:30:35|0.0033281
10:30:35|0.0033281
10:30:37|0.0033281
10:30:38|0.0033282
10:30:39|0.0033282
10:30:40|0.0033282
10:30:41|0.0033284
10:30:42|0.0033284
10:30:43|0.0033284
10:30:43|0.003328
10:30:45|0.0033282
10:30:46|0.0033282
10:30:47|0.0033282
10:30:48|0.0033282
10:30:49|0.0033282
10:30:49|0.0033284
10:30:50|0.0033283
10:30:51|0.0033283
10:30:53|0.0033283
10:30:54|0.0033283
10:30:55|0.0033285
10:30:57|0.0033285
10:30:57|0.0033273
10:30:58|0.0033273
10:30:59|0.0033273
10:31:00|0.0033269
10:31:01|0.0033269
10:31:02|0.0033269
10:31:03|0.0033269
10:31:04|0.0033269
10:31:06|0.0033271
10:31:06|0.0033271
10:31:08|0.0033271
10:31:08|0.0033271
10:31:10|0.0033271
10:31:10|0.0033271
10:31:12|0.0033271
10:31:13|0.0033271
10:31:14|0.0033271
10:31:16|0.0033275
10:31:16|0.0033279
10:31:17|0.0033272
10:31:19|0.0033272
10:31:20|0.0033272
10:31:20|0.0033284
10:31:21|0.0033284
10:31:22|0.0033284
10:31:23|0.0033284
10:31:24|0.0033284
10:31:25|0.0033284
10:31:27|0.0033284
10:31:27|0.0033296
10:31:28|0.0033297
10:31:31|0.0033307
10:31:32|0.003331
10:31:34|0.0033307
10:31:35|0.0033307
10:31:35|0.0033309
10:31:36|0.0033306
10:31:38|0.0033313
10:31:38|0.0033313
10:31:40|0.0033306
10:31:40|0.0033306
10:31:42|0.0033304
10:31:43|0.0033304
10:31:44|0.0033304
10:31:45|0.0033314
10:31:46|0.0033314
10:31:47|0.0033304
10:31:48|0.0033304
10:31:49|0.0033304
10:31:50|0.0033309
10:31:51|0.0033311
10:31:52|0.0033315
10:31:53|0.0033315
10:31:54|0.0033325
10:31:55|0.0033316
10:31:56|0.0033316
10:31:57|0.0033316
10:31:58|0.0033316
10:31:59|0.0033323
10:32:00|0.0033323
10:32:01|0.003333
10:32:02|0.003333
10:32:03|0.0033324
10:32:04|0.0033324
10:32:05|0.0033324
10:32:06|0.0033324
10:32:07|0.0033324
10:32:08|0.0033324
10:32:09|0.0033324
10:32:10|0.0033335
10:32:11|0.0033335
10:32:12|0.0033337
10:32:13|0.0033333
10:32:14|0.0033333
10:32:15|0.0033333
10:32:16|0.0033333
10:32:17|0.0033333
10:32:18|0.0033333
10:32:19|0.0033329
10:32:20|0.0033329
10:32:21|0.0033335
10:32:22|0.0033337
10:32:23|0.0033337
10:32:24|0.0033337
10:32:25|0.0033338
10:32:26|0.0033338
10:32:27|0.003334
10:32:29|0.003334
10:32:30|0.003334
10:32:31|0.0033343
10:32:33|0.0033347
10:32:34|0.0033351
10:32:36|0.0033349
10:32:37|0.003335
10:32:38|0.003335
10:32:39|0.0033346
10:32:40|0.0033345
10:32:41|0.0033345
10:32:42|0.0033345
10:32:43|0.0033345
10:32:44|0.0033345
10:32:45|0.0033345
10:32:46|0.0033345
10:32:47|0.0033345
10:32:49|0.0033347
10:32:50|0.0033347
10:32:51|0.0033339
10:32:51|0.0033329
10:32:52|0.0033329
10:32:53|0.0033329
10:32:54|0.0033329
10:32:55|0.0033329
10:32:56|0.0033329
10:32:57|0.0033329
10:32:58|0.0033329
10:32:59|0.0033329
10:33:00|0.0033329
10:33:02|0.0033329
10:33:02|0.0033327
10:33:03|0.0033327
10:33:04|0.0033326
10:33:06|0.0033326
10:33:07|0.0033326
10:33:08|0.0033326
10:33:09|0.0033326
10:33:10|0.0033322
10:33:11|0.0033319
10:33:12|0.0033319
10:33:13|0.0033319
10:33:14|0.0033303
10:33:15|0.0033303
10:33:16|0.0033303
10:33:17|0.0033303
10:33:18|0.0033306
10:33:19|0.0033309
10:33:20|0.0033309
10:33:21|0.0033309
10:33:22|0.0033303
10:33:23|0.00333
10:33:24|0.00333
10:33:25|0.00333
10:33:26|0.00333
10:33:27|0.0033296
10:33:28|0.0033296
10:33:29|0.0033296
10:33:30|0.0033296
10:33:31|0.0033296
10:33:33|0.0033296
10:33:33|0.0033294
10:33:35|0.0033291
10:33:36|0.0033291
10:33:38|0.0033291
10:33:39|0.0033291
10:33:40|0.0033291
10:33:40|0.0033291
10:33:42|0.0033291
10:33:43|0.0033295
10:33:44|0.0033295
10:33:45|0.0033295
10:33:46|0.0033295
10:33:47|0.0033295
10:33:48|0.0033295
10:33:49|0.0033295
10:33:50|0.0033295
10:33:51|0.0033295
10:33:52|0.0033295
10:33:53|0.0033291
10:33:54|0.0033291
10:33:55|0.0033289
10:33:56|0.0033299
10:33:57|0.0033299
10:33:58|0.0033303
10:33:59|0.0033303
10:34:00|0.0033303
10:34:01|0.0033313
10:34:02|0.0033313
10:34:04|0.0033313
10:34:05|0.0033313
10:34:06|0.0033313
10:34:07|0.0033313
10:34:08|0.0033316
10:34:09|0.0033316
10:34:10|0.0033316
10:34:11|0.0033316
10:34:12|0.0033316
10:34:13|0.003332
10:34:14|0.003332
10:34:15|0.003332
10:34:16|0.003333
10:34:17|0.003333
10:34:18|0.003333
10:34:20|0.003333
10:34:21|0.0033334
10:34:22|0.0033337
10:34:23|0.0033342
10:34:24|0.0033341
10:34:25|0.0033344
10:34:26|0.0033342
10:34:27|0.0033342
10:34:28|0.0033345
10:34:29|0.0033345
10:34:30|0.0033345
10:34:31|0.0033345
10:34:32|0.0033346
10:34:33|0.0033345
10:34:35|0.0033347
10:34:35|0.0033347
10:34:36|0.0033346
10:34:37|0.0033346
10:34:39|0.0033347
10:34:40|0.0033347
10:34:41|0.0033347
10:34:43|0.0033347
10:34:43|0.0033347
10:34:45|0.0033347
10:34:46|0.0033347
10:34:47|0.0033354
10:34:48|0.0033354
10:34:49|0.0033355
10:34:50|0.0033356
10:34:51|0.0033356
10:34:52|0.0033365
10:34:53|0.0033365
10:34:54|0.0033356
10:34:55|0.0033359
10:34:56|0.0033365
10:34:57|0.0033365
10:34:58|0.0033363
10:34:59|0.0033359
10:35:00|0.0033359
10:35:01|0.0033359
10:35:02|0.0033359
10:35:03|0.0033359
10:35:04|0.0033358
10:35:05|0.0033359
10:35:06|0.0033359
10:35:07|0.0033359
10:35:08|0.0033362
10:35:09|0.0033362
10:35:10|0.0033362
10:35:11|0.0033362
10:35:13|0.0033358
10:35:13|0.0033358
10:35:14|0.0033358
10:35:15|0.0033358
10:35:17|0.0033358
10:35:17|0.0033358
10:35:19|0.0033358
10:35:20|0.0033358
10:35:21|0.0033358
10:35:21|0.0033358
10:35:22|0.0033364
10:35:24|0.0033364
10:35:24|0.0033361
10:35:26|0.0033361
10:35:26|0.0033351
10:35:28|0.0033351
10:35:28|0.0033351
10:35:29|0.0033351
10:35:30|0.0033351
10:35:32|0.0033351
10:35:32|0.0033351
10:35:35|0.0033351
10:35:36|0.0033344
10:35:37|0.0033341
10:35:39|0.0033339
10:35:40|0.0033339
10:35:40|0.0033341
10:35:41|0.0033339
10:35:43|0.0033339
10:35:43|0.0033339
10:35:45|0.0033337
10:35:46|0.0033337
10:35:48|0.0033341
10:35:48|0.0033341
10:35:49|0.0033341
10:35:51|0.0033341
10:35:52|0.0033341
10:35:53|0.0033341
10:35:54|0.0033341
10:35:55|0.0033341
10:35:56|0.0033331
10:35:57|0.0033331
10:35:58|0.0033331
10:35:59|0.0033331
10:36:00|0.0033331
10:36:01|0.0033329
10:36:02|0.0033336
10:36:03|0.0033336
10:36:04|0.0033336
10:36:05|0.0033336
10:36:06|0.0033336
10:36:07|0.0033349
10:36:08|0.0033341
10:36:09|0.0033341
10:36:10|0.0033341
10:36:11|0.0033339
10:36:12|0.0033339
10:36:13|0.0033336
10:36:14|0.0033336
10:36:15|0.0033336
10:36:16|0.0033332
10:36:17|0.0033331
10:36:18|0.0033321
10:36:19|0.0033321
10:36:20|0.0033321
10:36:21|0.0033321
10:36:22|0.0033321
10:36:23|0.0033321
10:36:24|0.0033321
10:36:25|0.003332
10:36:26|0.003332
10:36:27|0.003332
10:36:28|0.003332
10:36:29|0.003332
10:36:30|0.0033321
10:36:31|0.0033309
10:36:32|0.0033309
10:36:33|0.0033315
10:36:34|0.0033315
10:36:36|0.0033315
10:36:38|0.0033315
10:36:39|0.0033315
10:36:40|0.0033315
10:36:41|0.0033312
10:36:43|0.0033312
10:36:43|0.0033312
10:36:45|0.0033312
10:36:46|0.0033312
10:36:47|0.0033312
10:36:48|0.0033312
10:36:48|0.0033312
10:36:50|0.0033312
10:36:51|0.0033312
10:36:52|0.0033312
10:36:53|0.0033312
10:36:54|0.0033315
10:36:55|0.0033315
10:36:57|0.0033315
10:36:57|0.0033315
10:36:59|0.0033315
10:37:00|0.0033315
10:37:01|0.0033315
10:37:02|0.0033315
10:37:03|0.0033315
10:37:04|0.0033315
10:37:06|0.0033314
10:37:06|0.0033314
10:37:07|0.0033314
10:37:08|0.0033314
10:37:09|0.0033314
10:37:10|0.0033314
10:37:11|0.0033326
10:37:12|0.0033326
10:37:13|0.0033326
10:37:14|0.0033327
10:37:15|0.0033333
10:37:16|0.0033333
10:37:18|0.0033337
10:37:19|0.0033337
10:37:19|0.0033337
10:37:21|0.0033337
10:37:22|0.0033337
10:37:23|0.0033342
10:37:24|0.0033342
10:37:25|0.0033342
10:37:26|0.0033342
10:37:27|0.0033342
10:37:28|0.0033341
10:37:28|0.0033341
10:37:29|0.0033341
10:37:31|0.0033345
10:37:32|0.003334
10:37:33|0.0033344
10:37:34|0.0033344
10:37:34|0.0033342
10:37:37|0.0033342
10:37:38|0.0033342
10:37:39|0.0033342
10:37:41|0.0033342
10:37:41|0.0033342
10:37:43|0.0033342
10:37:43|0.0033342
10:37:45|0.0033342
10:37:46|0.0033342
10:37:47|0.0033342
10:37:48|0.0033342
10:37:49|0.0033342
10:37:50|0.0033342
10:37:51|0.0033342
10:37:52|0.0033342
10:37:53|0.0033342
10:37:54|0.0033353
10:37:55|0.0033357
10:37:56|0.0033357
10:37:57|0.0033357
10:37:58|0.0033357
10:37:59|0.0033348
10:38:00|0.0033354
10:38:01|0.0033359
10:38:02|0.0033359
10:38:03|0.0033359
10:38:04|0.0033359
10:38:05|0.0033359
10:38:06|0.0033359
10:38:07|0.0033359
10:38:08|0.0033359
10:38:09|0.0033359
10:38:10|0.0033358
10:38:11|0.0033359
10:38:12|0.0033365
10:38:13|0.0033367
10:38:14|0.0033378
10:38:15|0.003338
10:38:16|0.0033382
10:38:17|0.0033373
10:38:18|0.0033373
10:38:19|0.0033373
10:38:20|0.003338
10:38:21|0.003338
10:38:22|0.0033381
10:38:23|0.0033381
10:38:24|0.0033384
10:38:25|0.0033386
10:38:26|0.0033386
10:38:27|0.0033386
10:38:28|0.0033386
10:38:29|0.0033386
10:38:30|0.0033396
10:38:31|0.0033396
10:38:32|0.0033396
10:38:33|0.0033396
10:38:34|0.0033396
10:38:35|0.0033396
10:38:36|0.0033396
10:38:37|0.0033396
10:38:38|0.0033396
10:38:40|0.0033389
10:38:41|0.0033395
10:38:41|0.0033395
10:38:43|0.0033395
10:38:44|0.0033395
10:38:45|0.0033386
10:38:46|0.003338
10:38:47|0.003338
10:38:48|0.003338
10:38:49|0.003338
10:38:50|0.0033389
10:38:51|0.0033389
10:38:52|0.0033398
10:38:53|0.0033399
10:38:55|0.0033401
10:38:55|0.0033401
10:38:57|0.0033401
10:38:58|0.00334
10:38:59|0.0033389
10:38:59|0.0033389
10:39:01|0.0033394
10:39:02|0.0033394
10:39:03|0.0033394
10:39:04|0.0033392
10:39:04|0.0033392
10:39:06|0.0033392
10:39:07|0.0033389
10:39:07|0.0033391
10:39:09|0.0033391
10:39:10|0.0033391
10:39:10|0.0033391
10:39:11|0.0033391
10:39:12|0.0033401
10:39:14|0.0033401
10:39:15|0.0033401
10:39:16|0.0033409
10:39:16|0.0033411
10:39:18|0.0033411
10:39:18|0.0033404
10:39:20|0.0033417
10:39:21|0.0033417
10:39:22|0.0033417
10:39:22|0.0033417
10:39:24|0.0033417
10:39:25|0.0033417
10:39:26|0.0033404
10:39:27|0.0033404
10:39:28|0.0033404
10:39:29|0.0033404
10:39:30|0.0033404
10:39:31|0.0033402
10:39:32|0.0033402
10:39:33|0.0033402
10:39:34|0.0033402
10:39:35|0.0033402
10:39:35|0.0033398
10:39:36|0.0033398
10:39:39|0.0033392
10:39:40|0.0033392
10:39:42|0.0033392
10:39:42|0.0033392
10:39:43|0.0033391
10:39:44|0.0033391
10:39:45|0.0033392
10:39:47|0.0033392
10:39:48|0.0033392
10:39:49|0.0033392
10:39:50|0.0033392
10:39:52|0.0033392
10:39:53|0.0033392
10:39:54|0.0033414
10:39:55|0.0033414
10:39:56|0.0033414
10:39:57|0.0033417
10:39:58|0.003342
10:39:59|0.0033418
10:40:00|0.0033418
10:40:01|0.0033418
10:40:02|0.0033418
10:40:02|0.0033418
10:40:04|0.0033418
10:40:04|0.0033418
10:40:06|0.0033503
10:40:07|0.0033518
10:40:08|0.0033545
10:40:09|0.0033539
10:40:10|0.0033522
10:40:11|0.0033515
10:40:12|0.0033528
10:40:13|0.0033528
10:40:15|0.0033543
10:40:15|0.0033527
10:40:17|0.0033516
10:40:18|0.0033505
10:40:19|0.0033505
10:40:19|0.0033512
10:40:21|0.003351
10:40:21|0.0033513
10:40:22|0.0033502
10:40:24|0.0033502
10:40:25|0.0033514
10:40:26|0.0033513
10:40:26|0.0033518
10:40:27|0.0033533
10:40:28|0.003353
10:40:29|0.0033514
10:40:30|0.0033529
10:40:31|0.0033529
10:40:33|0.0033524
10:40:34|0.0033524
10:40:34|0.0033527
10:40:36|0.0033534
10:40:36|0.0033534
10:40:37|0.0033534
10:40:39|0.003353
10:40:40|0.0033558
10:40:41|0.0033558
10:40:42|0.0033556
10:40:43|0.0033554
10:40:44|0.0033554
10:40:45|0.0033547
10:40:46|0.0033543
10:40:47|0.0033543
10:40:48|0.0033543
10:40:49|0.0033568
10:40:50|0.003357
10:40:51|0.003357
10:40:52|0.0033571
10:40:53|0.003357
10:40:55|0.0033575
10:40:56|0.003359
10:40:56|0.0033579
10:40:58|0.0033581
10:40:58|0.0033586
10:40:59|0.0033586
10:41:00|0.0033573
10:41:01|0.0033579
10:41:02|0.0033586
10:41:04|0.0033576
10:41:05|0.0033577
10:41:06|0.0033577
10:41:07|0.0033556
10:41:08|0.0033551
10:41:09|0.0033551
10:41:10|0.0033551
10:41:11|0.0033545
10:41:12|0.0033547
10:41:13|0.0033547
10:41:14|0.0033541
10:41:15|0.0033564
10:41:16|0.0033564
10:41:18|0.0033541
10:41:20|0.0033536
10:41:20|0.0033531
10:41:21|0.0033531
10:41:22|0.0033531
10:41:23|0.0033508
10:41:24|0.0033497
10:41:25|0.0033476
10:41:26|0.0033498
10:41:27|0.0033478
10:41:28|0.0033476
10:41:29|0.0033488
10:41:30|0.0033488
10:41:31|0.0033509
10:41:32|0.0033495
10:41:33|0.0033486
10:41:34|0.0033475
10:41:35|0.0033475
10:41:36|0.0033477
10:41:37|0.0033467
10:41:38|0.0033464
10:41:40|0.0033466
10:41:42|0.0033442
10:41:43|0.0033441
10:41:44|0.0033448
10:41:45|0.0033448
10:41:46|0.0033448
10:41:48|0.0033459
10:41:49|0.0033459
10:41:50|0.0033459
10:41:51|0.0033461
10:41:52|0.0033461
10:41:53|0.0033466
10:41:54|0.0033469
10:41:56|0.0033469
10:41:56|0.0033456
10:41:58|0.0033456
10:41:58|0.0033461
10:42:00|0.0033466
10:42:01|0.0033473
10:42:02|0.0033472
10:42:02|0.003348
10:42:03|0.003348
10:42:04|0.003348
10:42:05|0.003348
10:42:07|0.003348
10:42:08|0.003348
10:42:09|0.003348
10:42:10|0.003348
10:42:10|0.003348
10:42:12|0.0033484
10:42:13|0.0033484
10:42:13|0.0033484
10:42:14|0.0033484
10:42:16|0.0033485
10:42:16|0.0033531
10:42:17|0.0033518
10:42:18|0.0033523
10:42:20|0.0033531
10:42:21|0.0033531
10:42:22|0.0033522
10:42:23|0.0033522
10:42:24|0.0033522
10:42:25|0.0033523
10:42:26|0.0033538
10:42:27|0.0033538
10:42:28|0.0033538
10:42:29|0.0033538
10:42:30|0.0033524
10:42:31|0.0033524
10:42:32|0.0033531
10:42:33|0.0033523
10:42:34|0.0033523
10:42:35|0.0033523
10:42:36|0.0033512
10:42:37|0.0033512
10:42:38|0.0033512
10:42:39|0.0033512
10:42:40|0.0033512
10:42:42|0.0033512
10:42:43|0.0033512
10:42:45|0.0033514
10:42:45|0.0033514
10:42:47|0.0033521
10:42:48|0.0033522
10:42:49|0.003353
10:42:50|0.003353
10:42:51|0.0033531
10:42:52|0.0033531
10:42:53|0.0033531
10:42:54|0.0033535
10:42:55|0.0033535
10:42:56|0.0033535
10:42:57|0.0033535
10:42:59|0.0033532
10:43:00|0.0033528
10:43:01|0.0033528
10:43:02|0.0033527
10:43:02|0.0033515
10:43:04|0.0033518
10:43:04|0.0033518
10:43:06|0.0033516
10:43:07|0.0033509
10:43:07|0.0033509
10:43:09|0.0033508
10:43:09|0.0033492
10:43:11|0.0033492
10:43:12|0.0033498
10:43:13|0.0033498
10:43:13|0.0033498
10:43:15|0.0033487
10:43:16|0.0033487
10:43:17|0.0033492
10:43:17|0.0033491
10:43:19|0.0033476
10:43:20|0.0033476
10:43:21|0.0033479
10:43:21|0.003349
10:43:23|0.003349
10:43:23|0.003349
10:43:25|0.0033476
10:43:26|0.0033486
10:43:27|0.0033486
10:43:28|0.0033509
10:43:28|0.0033506
10:43:30|0.0033506
10:43:31|0.0033488
10:43:32|0.0033473
10:43:33|0.0033473
10:43:34|0.0033473
10:43:35|0.0033473
10:43:36|0.0033473
10:43:36|0.0033473
10:43:39|0.0033473
10:43:39|0.0033508
10:43:40|0.0033508
10:43:42|0.0033508
10:43:44|0.0033501
10:43:45|0.0033501
10:43:46|0.0033501
10:43:47|0.0033501
10:43:48|0.0033489
10:43:49|0.0033498
10:43:50|0.0033488
10:43:51|0.0033488
10:43:52|0.0033494
10:43:53|0.0033497
10:43:55|0.0033492
10:43:56|0.0033501
10:43:57|0.0033492
10:43:58|0.0033492
10:43:59|0.0033477
10:44:00|0.0033477
10:44:01|0.0033488
10:44:02|0.0033492
10:44:04|0.0033492
10:44:04|0.0033492
10:44:05|0.0033492
10:44:06|0.0033492
10:44:07|0.0033492
10:44:08|0.0033492
10:44:10|0.0033506
10:44:11|0.0033506
10:44:11|0.0033506
10:44:12|0.0033503
10:44:13|0.0033503
10:44:14|0.0033515
10:44:16|0.0033515
10:44:16|0.0033524
10:44:18|0.0033506
10:44:19|0.00335
10:44:20|0.00335
10:44:21|0.00335
10:44:22|0.00335
10:44:23|0.00335
10:44:24|0.0033495
10:44:26|0.0033495
10:44:26|0.0033495
10:44:27|0.0033495
10:44:28|0.0033495
10:44:29|0.0033495
10:44:30|0.0033495
10:44:32|0.0033491
10:44:33|0.0033491
10:44:33|0.0033491
10:44:34|0.0033487
10:44:35|0.0033487
10:44:37|0.0033487
10:44:37|0.0033486
10:44:38|0.0033488
10:44:39|0.0033488
10:44:40|0.0033488
10:44:41|0.0033486
10:44:43|0.0033486
10:44:45|0.0033486
10:44:47|0.0033489
10:44:48|0.0033489
10:44:49|0.0033489
10:44:50|0.0033489
10:44:51|0.0033491
10:44:52|0.0033491
10:44:53|0.0033494
10:44:54|0.0033494
10:44:54|0.0033494
10:44:56|0.0033494
10:44:56|0.0033494
10:44:59|0.0033486
10:44:59|0.0033493
10:45:00|0.0033493
10:45:01|0.0033493
10:45:03|0.0033493
10:45:04|0.0033493
10:45:05|0.0033492
10:45:06|0.0033495
10:45:07|0.0033495
10:45:08|0.0033518
10:45:09|0.0033518
10:45:10|0.0033518
10:45:11|0.0033518
10:45:12|0.0033517
10:45:13|0.0033517
10:45:14|0.0033517
10:45:15|0.0033517
10:45:16|0.0033517
10:45:17|0.0033517
10:45:18|0.0033517
10:45:19|0.0033525
10:45:20|0.003353
10:45:21|0.003353
10:45:22|0.003353
10:45:23|0.003353
10:45:24|0.0033502
10:45:25|0.0033502
10:45:26|0.0033495
10:45:27|0.0033495
10:45:28|0.003349
10:45:29|0.003349
10:45:30|0.003349
10:45:31|0.0033486
10:45:32|0.0033484
10:45:33|0.003348
10:45:34|0.0033486
10:45:35|0.0033486
10:45:36|0.0033486
10:45:37|0.0033486
10:45:38|0.0033486
10:45:39|0.003347
10:45:40|0.003347
10:45:41|0.003347
10:45:42|0.0033462
10:45:43|0.0033461
10:45:45|0.0033452
10:45:46|0.0033452
10:45:48|0.0033443
10:45:50|0.0033461
10:45:51|0.0033441
10:45:51|0.0033441
10:45:54|0.0033438
10:45:55|0.0033442
10:45:56|0.0033455
10:45:57|0.0033455
10:45:58|0.0033455
10:45:59|0.0033438
10:46:00|0.0033438
10:46:01|0.0033432
10:46:02|0.0033433
10:46:03|0.0033438
10:46:04|0.0033448
10:46:05|0.0033448
10:46:06|0.0033448
10:46:07|0.0033465
10:46:07|0.0033465
10:46:09|0.0033465
10:46:10|0.003344
10:46:10|0.003344
10:46:11|0.003344
10:46:12|0.0033445
10:46:14|0.0033446
10:46:15|0.0033446
10:46:16|0.0033443
10:46:16|0.003344
10:46:18|0.003344
10:46:19|0.003344
10:46:20|0.0033431
10:46:21|0.0033431
10:46:21|0.003343
10:46:23|0.003343
10:46:23|0.003343
10:46:25|0.0033426
10:46:26|0.0033426
10:46:27|0.0033426
10:46:27|0.0033426
10:46:29|0.0033427
10:46:30|0.0033427
10:46:31|0.0033409
10:46:32|0.0033415
10:46:33|0.0033416
10:46:34|0.0033416
10:46:35|0.003341
10:46:36|0.0033405
10:46:37|0.0033397
10:46:38|0.0033393
10:46:39|0.0033397
10:46:40|0.0033388
10:46:40|0.0033398
10:46:42|0.0033393
10:46:43|0.0033392
10:46:43|0.0033387
10:46:46|0.0033383
10:46:47|0.0033383
10:46:49|0.003339
10:46:50|0.0033384
10:46:51|0.0033392
10:46:52|0.0033389
10:46:53|0.0033385
10:46:54|0.0033379
10:46:55|0.0033379
10:46:56|0.0033375
10:46:57|0.0033375
10:46:58|0.0033375
10:46:59|0.0033375
10:47:01|0.0033375
10:47:02|0.0033373
10:47:02|0.0033372
10:47:04|0.0033371
10:47:05|0.0033371
10:47:06|0.0033371
10:47:07|0.0033371
10:47:08|0.0033369
10:47:09|0.0033369
10:47:10|0.0033369
10:47:11|0.0033369
10:47:12|0.0033369
10:47:13|0.0033373
10:47:14|0.0033373
10:47:15|0.0033361
10:47:16|0.0033361
10:47:17|0.0033361
10:47:18|0.0033361
10:47:19|0.0033361
10:47:20|0.0033356
10:47:21|0.0033362
10:47:22|0.0033357
10:47:23|0.0033354
10:47:24|0.0033352
10:47:25|0.0033352
10:47:26|0.0033352
10:47:27|0.0033352
10:47:28|0.0033352
10:47:29|0.0033352
10:47:30|0.0033352
10:47:31|0.0033352
10:47:32|0.003335
10:47:33|0.003335
10:47:34|0.0033357
10:47:35|0.0033363
10:47:37|0.0033363
10:47:38|0.0033354
10:47:39|0.0033354
10:47:40|0.0033354
10:47:41|0.0033354
10:47:42|0.0033354
10:47:43|0.0033354
10:47:44|0.0033354
10:47:44|0.0033354
10:47:47|0.0033352
10:47:48|0.0033354
10:47:49|0.0033354
10:47:50|0.0033356
10:47:51|0.0033356
10:47:52|0.0033356
10:47:52|0.0033356
10:47:54|0.0033356
10:47:55|0.0033356
10:47:56|0.0033356
10:47:57|0.0033371
10:47:58|0.003338
10:48:00|0.003338
10:48:00|0.003338
10:48:02|0.0033381
10:48:03|0.0033381
10:48:04|0.0033381
10:48:05|0.0033381
10:48:06|0.0033384
10:48:07|0.0033381
10:48:08|0.0033373
10:48:09|0.0033375
10:48:10|0.0033389
10:48:11|0.0033392
10:48:12|0.0033392
10:48:13|0.0033392
10:48:14|0.0033399
10:48:15|0.0033399
10:48:16|0.0033399
10:48:17|0.0033387
10:48:18|0.0033374
10:48:19|0.0033381
10:48:20|0.0033378
10:48:21|0.0033378
10:48:22|0.0033378
10:48:23|0.0033378
10:48:24|0.0033378
10:48:25|0.0033378
10:48:26|0.0033374
10:48:27|0.0033373
10:48:28|0.0033373
10:48:29|0.0033373
10:48:30|0.0033373
10:48:31|0.0033373
10:48:32|0.0033356
10:48:33|0.0033359
10:48:34|0.0033359
10:48:35|0.0033348
10:48:36|0.0033347
10:48:37|0.0033347
10:48:38|0.0033347
10:48:39|0.0033359
10:48:40|0.0033359
10:48:41|0.0033352
10:48:42|0.0033344
10:48:43|0.0033344
10:48:44|0.0033352
10:48:45|0.0033352
10:48:46|0.0033352
10:48:47|0.0033348
10:48:49|0.0033348
10:48:50|0.0033347
10:48:50|0.0033412
10:48:52|0.0033435
10:48:54|0.0033442
10:48:55|0.0033426
10:48:57|0.0033433
10:48:57|0.0033433
10:48:58|0.0033432
10:48:59|0.0033432
10:49:00|0.0033442
10:49:01|0.0033442
10:49:02|0.0033438
10:49:03|0.0033438
10:49:04|0.0033438
10:49:05|0.0033438
10:49:06|0.0033438
10:49:07|0.0033432
10:49:08|0.0033432
10:49:09|0.0033425
10:49:10|0.0033425
10:49:11|0.0033425
10:49:12|0.0033425
10:49:13|0.0033425
10:49:14|0.0033438
10:49:15|0.0033442
10:49:16|0.003342
10:49:17|0.003342
10:49:18|0.003342
10:49:19|0.003342
10:49:20|0.003342
10:49:21|0.0033425
10:49:22|0.0033426
10:49:23|0.0033426
10:49:24|0.0033426
10:49:25|0.0033402
10:49:26|0.0033406
10:49:27|0.0033408
10:49:28|0.0033405
10:49:29|0.0033405
10:49:30|0.0033403
10:49:32|0.0033397
10:49:32|0.0033392
10:49:33|0.0033394
10:49:34|0.0033394
10:49:36|0.003339
10:49:37|0.003339
10:49:38|0.003339
10:49:39|0.003339
10:49:40|0.0033389
10:49:40|0.0033381
10:49:42|0.0033381
10:49:42|0.0033385
10:49:44|0.0033377
10:49:44|0.0033379
10:49:46|0.0033381
10:49:47|0.0033381
10:49:49|0.0033367
10:49:50|0.0033377
10:49:51|0.0033367
10:49:53|0.0033377
10:49:53|0.0033377
10:49:55|0.0033377
10:49:56|0.0033377
10:49:58|0.0033371
10:49:58|0.0033367
10:49:59|0.0033367
10:50:00|0.0033367
10:50:02|0.003335
10:50:03|0.003335
10:50:04|0.003335
10:50:05|0.003335
10:50:06|0.003335
10:50:07|0.003335
10:50:08|0.003335
10:50:09|0.003335
10:50:10|0.0033365
10:50:12|0.0033365
10:50:12|0.0033365
10:50:14|0.0033364
10:50:15|0.0033364
10:50:16|0.0033364
10:50:17|0.0033364
10:50:18|0.0033364
10:50:19|0.003338
10:50:20|0.0033391
10:50:21|0.0033388
10:50:22|0.0033402
10:50:23|0.0033402
10:50:24|0.0033402
10:50:25|0.0033402
10:50:26|0.0033389
10:50:27|0.0033389
10:50:28|0.0033389
10:50:29|0.0033389
10:50:30|0.0033389
10:50:31|0.0033389
10:50:32|0.0033387
10:50:33|0.003338
10:50:34|0.0033381
10:50:35|0.0033368
10:50:36|0.0033368
10:50:37|0.0033368
10:50:38|0.0033368
10:50:39|0.0033368
10:50:40|0.0033374
10:50:41|0.0033374
10:50:42|0.0033385
10:50:43|0.0033385
10:50:44|0.0033385
10:50:45|0.0033381
10:50:46|0.0033381
10:50:47|0.0033381
10:50:48|0.0033381
10:50:50|0.003338
10:50:52|0.003338
10:50:52|0.003338
10:50:53|0.003338
10:50:55|0.003339
10:50:56|0.003339
10:50:58|0.003339
10:50:58|0.003338
10:51:00|0.003338
10:51:01|0.003338
10:51:03|0.003338
10:51:04|0.003338
10:51:05|0.0033394
10:51:06|0.0033394
10:51:07|0.0033385
10:51:07|0.0033385
10:51:10|0.0033385
10:51:10|0.0033393
10:51:12|0.0033393
10:51:13|0.0033394
10:51:14|0.0033394
10:51:14|0.0033394
10:51:16|0.0033394
10:51:17|0.0033394
10:51:17|0.0033393
10:51:19|0.0033393
10:51:19|0.0033393
10:51:20|0.0033393
10:51:22|0.0033393
10:51:23|0.0033393
10:51:23|0.0033392
10:51:25|0.0033392
10:51:26|0.0033392
10:51:26|0.0033392
10:51:28|0.0033392
10:51:28|0.0033394
10:51:29|0.0033394
10:51:31|0.0033394
10:51:32|0.0033394
10:51:33|0.0033394
10:51:33|0.0033394
10:51:34|0.0033393
10:51:35|0.0033393
10:51:36|0.0033393
10:51:37|0.0033391
10:51:38|0.0033393
10:51:40|0.0033393
10:51:41|0.0033393
10:51:43|0.0033386
10:51:43|0.0033381
10:51:44|0.0033381
10:51:45|0.0033381
10:51:46|0.0033381
10:51:47|0.0033382
10:51:48|0.0033382
10:51:50|0.0033382
10:51:52|0.003338
10:51:53|0.0033383
10:51:54|0.0033383
10:51:55|0.0033376
10:51:56|0.0033376
10:51:57|0.0033376
10:51:58|0.0033376
10:51:59|0.0033372
10:52:00|0.0033372
10:52:01|0.0033369
10:52:02|0.0033366
10:52:03|0.0033363
10:52:04|0.0033362
10:52:05|0.0033356
10:52:06|0.0033356
10:52:07|0.0033356
10:52:08|0.0033368
10:52:09|0.0033372
10:52:10|0.0033372
10:52:11|0.0033365
10:52:12|0.0033365
10:52:13|0.0033365
10:52:14|0.0033365
10:52:15|0.0033364
10:52:16|0.0033364
10:52:17|0.0033364
10:52:18|0.0033364
10:52:19|0.0033364
10:52:20|0.0033366
10:52:21|0.0033371
10:52:22|0.0033362
10:52:23|0.0033358
10:52:24|0.0033358
10:52:25|0.0033358
10:52:26|0.0033364
10:52:27|0.0033364
10:52:28|0.0033364
10:52:29|0.0033364
10:52:30|0.0033364
10:52:31|0.0033358
10:52:32|0.0033362
10:52:33|0.0033362
10:52:34|0.0033362
10:52:35|0.0033371
10:52:36|0.0033371
10:52:37|0.0033371
10:52:38|0.0033369
10:52:39|0.0033369
10:52:40|0.0033369
10:52:41|0.0033369
10:52:42|0.0033369
10:52:43|0.0033369
10:52:44|0.0033363
10:52:45|0.0033363
10:52:46|0.0033363
10:52:47|0.0033363
10:52:48|0.0033363
10:52:49|0.0033366
10:52:50|0.0033366
10:52:51|0.0033366
10:52:52|0.0033363
10:52:53|0.0033363
10:52:54|0.0033363
10:52:55|0.0033363
10:52:57|0.0033363
10:52:58|0.0033367
10:52:59|0.0033367
10:53:00|0.0033358
10:53:01|0.0033358
10:53:02|0.0033358
10:53:02|0.0033361
10:53:04|0.0033361
10:53:05|0.0033361
10:53:06|0.0033361
10:53:07|0.0033354
10:53:08|0.0033353
10:53:09|0.0033353
10:53:11|0.0033353
10:53:11|0.0033357
10:53:13|0.003336
10:53:14|0.0033352
10:53:15|0.0033353
10:53:16|0.0033353
10:53:17|0.0033353
10:53:18|0.0033353
10:53:18|0.0033353
10:53:19|0.0033343
10:53:20|0.0033343
10:53:21|0.0033343
10:53:23|0.0033346
10:53:24|0.0033346
10:53:25|0.0033346
10:53:26|0.0033346
10:53:28|0.0033346
10:53:28|0.0033346
10:53:29|0.0033346
10:53:30|0.0033346
10:53:31|0.0033346
10:53:32|0.0033346
10:53:33|0.0033346
10:53:34|0.0033346
10:53:35|0.0033339
10:53:36|0.0033339
10:53:37|0.0033346
10:53:38|0.0033348
10:53:39|0.0033348
10:53:40|0.0033348
10:53:41|0.0033349
10:53:42|0.0033354
10:53:43|0.0033354
10:53:44|0.0033353
10:53:45|0.0033354
10:53:46|0.0033354
10:53:47|0.0033354
10:53:48|0.0033363
10:53:49|0.0033363
10:53:50|0.0033363
10:53:52|0.0033363
10:53:53|0.0033363
10:53:55|0.0033354
10:53:55|0.0033358
10:53:56|0.0033354
10:53:58|0.0033354
10:53:59|0.0033354
10:54:00|0.0033354
10:54:02|0.0033353
10:54:04|0.0033355
10:54:05|0.0033355
10:54:05|0.0033355
10:54:06|0.0033357
10:54:07|0.0033357
10:54:08|0.0033357
10:54:09|0.0033332
10:54:10|0.0033332
10:54:11|0.0033332
10:54:12|0.0033332
10:54:13|0.0033339
10:54:14|0.0033345
10:54:16|0.0033339
10:54:17|0.0033336
10:54:17|0.0033328
10:54:19|0.0033327
10:54:20|0.0033327
10:54:21|0.0033327
10:54:21|0.0033349
10:54:23|0.0033349
10:54:24|0.0033349
10:54:25|0.0033349
10:54:26|0.0033349
10:54:26|0.0033349
10:54:28|0.0033344
10:54:29|0.0033344
10:54:29|0.0033344
10:54:31|0.0033344
10:54:32|0.0033344
10:54:33|0.0033344
10:54:34|0.0033344
10:54:35|0.0033344
10:54:35|0.0033338
10:54:37|0.0033338
10:54:37|0.0033341
10:54:39|0.0033341
10:54:40|0.0033337
10:54:41|0.0033337
10:54:42|0.0033337
10:54:42|0.0033337
10:54:43|0.0033337
10:54:45|0.0033337
10:54:45|0.0033337
10:54:47|0.0033337
10:54:48|0.0033337
10:54:49|0.0033337
10:54:50|0.0033358
10:54:51|0.0033358
10:54:52|0.0033361
10:54:53|0.0033365
10:54:54|0.0033365
10:54:56|0.0033365
10:54:58|0.0033376
10:54:58|0.0033375
10:55:00|0.0033375
10:55:00|0.0033375
10:55:01|0.0033375
10:55:02|0.0033375
10:55:04|0.0033375
10:55:05|0.0033375
10:55:05|0.0033378
10:55:06|0.0033378
10:55:07|0.0033369
10:55:08|0.0033369
10:55:09|0.0033357
10:55:10|0.0033369
10:55:11|0.0033369
10:55:12|0.0033352
10:55:13|0.0033355
10:55:14|0.0033355
10:55:15|0.0033351
10:55:16|0.0033349
10:55:17|0.0033355
10:55:18|0.0033355
10:55:19|0.003336
10:55:20|0.0033358
10:55:21|0.0033358
10:55:22|0.0033358
10:55:23|0.0033353
10:55:24|0.0033357
10:55:25|0.0033352
10:55:26|0.0033352
10:55:27|0.0033352
10:55:28|0.0033356
10:55:29|0.0033361
10:55:30|0.0033361
10:55:31|0.0033361
10:55:32|0.0033361
10:55:33|0.0033361
10:55:34|0.0033361
10:55:35|0.0033364
10:55:36|0.0033368
10:55:37|0.0033362
10:55:38|0.0033363
10:55:39|0.0033363
10:55:40|0.0033363
10:55:41|0.0033363
10:55:42|0.0033363
10:55:43|0.0033363
10:55:44|0.0033358
10:55:45|0.0033358
10:55:46|0.0033358
10:55:47|0.0033358
10:55:48|0.0033358
10:55:49|0.0033358
10:55:50|0.0033358
10:55:51|0.0033358
10:55:52|0.0033358
10:55:54|0.0033358
10:55:55|0.0033358
10:55:57|0.0033358
10:55:57|0.0033353
10:55:58|0.0033353
10:56:00|0.0033355
10:56:00|0.0033355
10:56:02|0.0033346
10:56:02|0.0033347
10:56:04|0.0033347
10:56:05|0.0033347
10:56:06|0.0033341
10:56:07|0.0033341
10:56:08|0.0033341
10:56:09|0.0033341
10:56:09|0.0033357
10:56:11|0.0033357
10:56:12|0.0033357
10:56:12|0.0033357
10:56:14|0.0033357
10:56:14|0.0033346
10:56:15|0.0033346
10:56:17|0.0033346
10:56:18|0.0033345
10:56:19|0.0033345
10:56:20|0.0033345
10:56:21|0.0033345
10:56:22|0.0033345
10:56:23|0.0033345
10:56:24|0.0033345
10:56:25|0.0033345
10:56:26|0.0033345
10:56:27|0.0033337
10:56:28|0.0033337
10:56:28|0.0033337
10:56:30|0.0033337
10:56:31|0.0033337
10:56:32|0.0033336
10:56:33|0.0033336
10:56:34|0.0033336
10:56:35|0.0033338
10:56:35|0.0033338
10:56:36|0.0033338
10:56:38|0.0033338
10:56:38|0.0033338
10:56:39|0.0033338
10:56:41|0.0033338
10:56:42|0.0033338
10:56:43|0.0033341
10:56:44|0.0033341
10:56:45|0.0033341
10:56:46|0.0033341
10:56:47|0.0033341
10:56:48|0.0033341
10:56:49|0.0033341
10:56:50|0.0033341
10:56:51|0.0033349
10:56:52|0.0033349
10:56:53|0.0033349
10:56:54|0.0033349
10:56:55|0.0033349
10:56:56|0.0033349
10:56:58|0.0033349
10:57:00|0.0033328
10:57:01|0.0033328
10:57:01|0.0033329
10:57:03|0.0033326
10:57:03|0.0033319
10:57:04|0.0033319
10:57:05|0.0033317
10:57:07|0.0033314
10:57:07|0.0033314
10:57:08|0.0033312
10:57:10|0.0033311
10:57:10|0.0033312
10:57:11|0.0033312
10:57:12|0.0033312
10:57:13|0.0033312
10:57:14|0.0033315
10:57:15|0.0033316
10:57:16|0.0033316
10:57:17|0.0033316
10:57:19|0.0033316
10:57:19|0.0033315
10:57:20|0.0033315
10:57:21|0.0033314
10:57:22|0.0033327
10:57:23|0.0033338
10:57:24|0.0033338
10:57:26|0.0033331
10:57:26|0.0033331
10:57:27|0.0033331
10:57:28|0.0033331
10:57:29|0.0033331
10:57:30|0.0033331
10:57:31|0.0033331
10:57:32|0.003333
10:57:33|0.003333
10:57:34|0.0033335
10:57:35|0.0033333
10:57:36|0.0033333
10:57:37|0.0033333
10:57:38|0.003332
10:57:39|0.003332
10:57:40|0.003332
10:57:41|0.003332
10:57:42|0.0033317
10:57:43|0.0033317
10:57:44|0.0033317
10:57:46|0.0033317
10:57:46|0.0033317
10:57:48|0.0033328
10:57:49|0.0033322
10:57:50|0.0033322
10:57:50|0.0033315
10:57:51|0.0033316
10:57:53|0.0033316
10:57:54|0.0033316
10:57:54|0.0033316
10:57:56|0.0033316
10:57:57|0.0033316
10:57:59|0.0033316
10:58:00|0.0033315
10:58:01|0.0033317
10:58:02|0.0033317
10:58:03|0.0033314
10:58:04|0.0033314
10:58:05|0.0033314
10:58:06|0.0033314
10:58:07|0.0033314
10:58:08|0.0033314
10:58:09|0.0033314
10:58:10|0.003332
10:58:11|0.003332
10:58:12|0.003332
10:58:13|0.003332
10:58:14|0.003332
10:58:15|0.003332
10:58:16|0.003332
10:58:17|0.0033321
10:58:18|0.0033321
10:58:19|0.0033321
10:58:20|0.0033321
10:58:21|0.0033314
10:58:22|0.0033314
10:58:23|0.003332
10:58:24|0.003332
10:58:25|0.0033303
10:58:26|0.0033305
10:58:27|0.0033305
10:58:28|0.0033305
10:58:29|0.0033318
10:58:30|0.0033318
10:58:31|0.0033322
10:58:32|0.0033324
10:58:33|0.0033324
10:58:34|0.0033324
10:58:35|0.0033324
10:58:36|0.0033324
10:58:37|0.0033324
10:58:38|0.0033324
10:58:39|0.0033324
10:58:40|0.0033324
10:58:41|0.0033324
10:58:42|0.0033331
10:58:43|0.0033327
10:58:44|0.0033327
10:58:45|0.0033333
10:58:46|0.0033333
10:58:47|0.0033333
10:58:48|0.0033333
10:58:49|0.0033333
10:58:50|0.0033333
10:58:51|0.0033333
10:58:52|0.0033333
10:58:53|0.0033333
10:58:54|0.0033315
10:58:56|0.0033315
10:58:57|0.0033314
10:58:59|0.0033308
10:58:59|0.0033308
10:59:01|0.0033304
10:59:02|0.0033304
10:59:04|0.0033304
10:59:04|0.0033301
10:59:05|0.0033301
10:59:07|0.0033301
10:59:08|0.00333
10:59:08|0.00333
10:59:09|0.00333
10:59:10|0.00333
10:59:12|0.00333
10:59:12|0.0033298
10:59:13|0.0033291
10:59:15|0.0033287
10:59:16|0.0033288
10:59:17|0.0033287
10:59:18|0.0033287
10:59:19|0.0033281
10:59:20|0.0033286
10:59:21|0.0033286
10:59:22|0.0033285
10:59:23|0.0033287
10:59:24|0.0033283
10:59:25|0.0033279
10:59:26|0.0033269
10:59:27|0.0033273
10:59:28|0.0033274
10:59:29|0.0033273
10:59:30|0.0033273
10:59:31|0.0033273
10:59:32|0.0033276
10:59:33|0.0033274
10:59:34|0.003327
10:59:35|0.003327
10:59:36|0.003327
10:59:37|0.0033281
10:59:38|0.0033281
10:59:39|0.0033285
10:59:40|0.0033285
10:59:41|0.0033292
10:59:42|0.0033288
10:59:43|0.0033294
10:59:44|0.0033293
10:59:45|0.0033293
10:59:46|0.0033293
10:59:47|0.0033293
10:59:48|0.0033293
10:59:49|0.0033287
10:59:50|0.0033287
10:59:51|0.0033287
10:59:52|0.0033276
10:59:53|0.0033276
10:59:54|0.0033276
10:59:55|0.0033276
10:59:56|0.0033262
10:59:57|0.0033262
10:59:59|0.0033268
11:00:00|0.0033268
11:00:02|0.0033268
11:00:04|0.0033268
11:00:05|0.0033268
11:00:06|0.0033268
11:00:08|0.0033268
11:00:08|0.0033268
11:00:10|0.0033268
11:00:12|0.0033268
11:00:12|0.0033261
11:00:13|0.0033259
11:00:15|0.0033259
11:00:16|0.0033259
11:00:17|0.0033254
11:00:18|0.0033254
11:00:19|0.0033254
11:00:20|0.0033246
11:00:21|0.0033244
11:00:22|0.0033244
11:00:23|0.0033244
11:00:24|0.0033243
11:00:25|0.0033242
11:00:26|0.0033241
11:00:27|0.003324
11:00:28|0.003324
11:00:29|0.0033237
11:00:30|0.0033235
11:00:31|0.0033229
11:00:32|0.003322
11:00:33|0.003322
11:00:34|0.003322
11:00:35|0.003322
11:00:36|0.0033222
11:00:37|0.0033213
11:00:38|0.0033213
11:00:39|0.0033212
11:00:41|0.003321
11:00:42|0.0033207
11:00:42|0.0033207
11:00:44|0.0033208
11:00:44|0.0033209
11:00:46|0.0033205
11:00:46|0.0033205
11:00:48|0.0033205
11:00:49|0.0033205
11:00:50|0.0033211
11:00:51|0.0033211
11:00:51|0.0033211
11:00:52|0.0033211
11:00:54|0.0033211
11:00:54|0.0033211
11:00:56|0.0033211
11:00:57|0.0033226
11:00:57|0.0033226
11:01:00|0.0033226
11:01:01|0.0033226
11:01:02|0.0033226
11:01:04|0.0033226
11:01:05|0.0033224
11:01:06|0.0033229
11:01:07|0.0033229
11:01:07|0.0033229
11:01:08|0.0033229
11:01:09|0.0033226
11:01:11|0.0033219
11:01:12|0.0033219
11:01:13|0.0033219
11:01:13|0.0033226
11:01:14|0.0033217
11:01:15|0.0033217
11:01:17|0.0033207
11:01:17|0.0033207
11:01:19|0.0033207
11:01:20|0.0033207
11:01:21|0.0033229
11:01:21|0.0033204
11:01:23|0.0033207
11:01:23|0.0033222
11:01:24|0.0033222
11:01:25|0.0033222
11:01:27|0.0033222
11:01:27|0.0033222
11:01:29|0.0033222
11:01:30|0.0033222
11:01:31|0.0033222
11:01:31|0.0033223
11:01:33|0.0033222
11:01:33|0.0033222
11:01:35|0.0033222
11:01:35|0.0033222
11:01:37|0.0033222
11:01:37|0.0033222
11:01:38|0.0033222
11:01:40|0.0033222
11:01:40|0.0033222
11:01:42|0.0033224
11:01:43|0.0033224
11:01:43|0.0033225
11:01:44|0.0033221
11:01:46|0.0033221
11:01:47|0.0033234
11:01:47|0.0033234
11:01:48|0.0033234
11:01:49|0.0033234
11:01:51|0.0033234
11:01:51|0.0033234
11:01:52|0.0033234
11:01:53|0.0033234
11:01:54|0.0033234
11:01:55|0.0033234
11:01:57|0.0033239
11:01:57|0.0033239
11:01:59|0.0033239
11:02:00|0.0033239
11:02:02|0.0033239
11:02:04|0.0033239
11:02:04|0.0033235
11:02:05|0.0033235
11:02:06|0.0033234
11:02:07|0.0033234
11:02:09|0.0033234
11:02:09|0.0033234
11:02:10|0.0033234
11:02:11|0.0033236
11:02:13|0.0033236
11:02:13|0.0033236
11:02:14|0.0033237
11:02:15|0.0033237
11:02:16|0.0033231
11:02:18|0.0033208
11:02:18|0.0033208
11:02:19|0.0033208
11:02:20|0.0033208
11:02:21|0.0033231
11:02:23|0.0033231
11:02:23|0.0033231
11:02:24|0.0033231
11:02:25|0.0033223
11:02:26|0.0033223
11:02:27|0.0033229
11:02:28|0.0033229
11:02:29|0.0033229
11:02:30|0.0033229
11:02:31|0.0033229
11:02:32|0.0033229
11:02:34|0.0033229
11:02:34|0.0033229
11:02:35|0.0033229
11:02:36|0.0033229
11:02:37|0.0033243
11:02:38|0.0033244
11:02:39|0.0033247
11:02:40|0.0033247
11:02:41|0.0033256
11:02:42|0.0033256
11:02:43|0.0033253
11:02:44|0.003325
11:02:45|0.003325
11:02:46|0.003325
11:02:47|0.0033251
11:02:48|0.0033251
11:02:49|0.0033251
11:02:50|0.0033251
11:02:51|0.0033259
11:02:52|0.0033259
11:02:53|0.0033259
11:02:54|0.003326
11:02:55|0.0033262
11:02:56|0.0033267
11:02:57|0.0033278
11:02:58|0.0033284
11:02:59|0.0033283
11:03:01|0.0033283
11:03:03|0.0033288
11:03:04|0.0033288
11:03:06|0.0033288
11:03:08|0.0033288
11:03:08|0.003327
11:03:09|0.0033268
11:03:10|0.0033268
11:03:11|0.0033268
11:03:12|0.0033268
11:03:13|0.0033258
11:03:14|0.0033266
11:03:15|0.0033266
11:03:16|0.0033266
11:03:17|0.0033266
11:03:18|0.0033266
11:03:19|0.0033266
11:03:20|0.0033266
11:03:22|0.0033262
11:03:22|0.0033262
11:03:24|0.0033266
11:03:25|0.0033266
11:03:26|0.0033266
11:03:27|0.0033266
11:03:28|0.0033266
11:03:29|0.0033261
11:03:30|0.0033265
11:03:31|0.0033265
11:03:32|0.0033254
11:03:33|0.0033254
11:03:34|0.0033254
11:03:35|0.0033254
11:03:37|0.0033256
11:03:37|0.0033256
11:03:38|0.0033256
11:03:39|0.0033266
11:03:40|0.0033266
11:03:41|0.0033266
11:03:42|0.0033266
11:03:44|0.0033265
11:03:44|0.0033259
11:03:45|0.0033259
11:03:47|0.0033272
11:03:48|0.0033272
11:03:48|0.0033272
11:03:49|0.0033272
11:03:50|0.0033272
11:03:51|0.0033265
11:03:53|0.0033265
11:03:53|0.0033265
11:03:54|0.0033265
11:03:55|0.0033265
11:03:56|0.0033265
11:03:58|0.0033266
11:03:59|0.0033266
11:03:59|0.0033266
11:04:00|0.0033265
11:04:02|0.0033268
11:04:04|0.0033268
11:04:05|0.0033268
11:04:06|0.0033268
11:04:07|0.0033268
11:04:08|0.0033268
11:04:09|0.0033266
11:04:09|0.0033266
11:04:11|0.0033278
11:04:12|0.0033278
11:04:13|0.0033278
11:04:14|0.0033278
11:04:14|0.0033278
11:04:16|0.0033278
11:04:17|0.0033278
11:04:18|0.0033278
11:04:19|0.0033278
11:04:20|0.0033271
11:04:21|0.0033271
11:04:22|0.0033271
11:04:24|0.0033271
11:04:24|0.0033271
11:04:25|0.0033271
11:04:26|0.0033258
11:04:27|0.0033258
11:04:28|0.0033258
11:04:30|0.0033257
11:04:31|0.0033259
11:04:32|0.0033259
11:04:33|0.0033259
11:04:34|0.0033259
11:04:35|0.003326
11:04:36|0.003326
11:04:37|0.003326
11:04:38|0.003326
11:04:39|0.003326
11:04:40|0.003326
11:04:41|0.003326
11:04:42|0.003326
11:04:43|0.003326
11:04:44|0.003326
11:04:45|0.0033258
11:04:46|0.0033253
11:04:47|0.0033251
11:04:48|0.0033255
11:04:49|0.0033255
11:04:50|0.0033255
11:04:51|0.0033255
11:04:52|0.0033255
11:04:53|0.0033255
11:04:54|0.0033255
11:04:55|0.0033255
11:04:56|0.0033255
11:04:57|0.0033273
11:04:58|0.0033273
11:04:59|0.0033282
11:05:00|0.0033284
11:05:01|0.0033284
11:05:02|0.0033283
11:05:03|0.0033283
11:05:04|0.0033283
11:05:05|0.0033276
11:05:06|0.0033276
11:05:08|0.0033276
11:05:09|0.0033276
11:05:09|0.0033276
11:05:12|0.0033273
11:05:13|0.0033273
11:05:13|0.003327
11:05:14|0.003327
11:05:15|0.003327
11:05:16|0.003327
11:05:17|0.003327
11:05:18|0.003327
11:05:19|0.003327
11:05:20|0.003327
11:05:21|0.003327
11:05:22|0.003327
11:05:23|0.003327
11:05:24|0.0033282
11:05:25|0.0033282
11:05:26|0.0033282
11:05:27|0.0033282
11:05:28|0.0033282
11:05:29|0.0033282
11:05:30|0.0033269
11:05:31|0.0033269
11:05:32|0.0033269
11:05:33|0.0033269
11:05:34|0.0033262
11:05:35|0.0033262
11:05:36|0.0033262
11:05:37|0.0033262
11:05:38|0.0033262
11:05:39|0.0033262
11:05:40|0.0033262
11:05:41|0.0033262
11:05:42|0.0033251
11:05:43|0.0033251
11:05:44|0.0033251
11:05:45|0.0033251
11:05:47|0.003325
11:05:47|0.003325
11:05:48|0.003325
11:05:49|0.003325
11:05:50|0.003325
11:05:51|0.003325
11:05:52|0.003325
11:05:53|0.003325
11:05:54|0.003325
11:05:55|0.003325
11:05:56|0.003325
11:05:57|0.003325
11:05:58|0.0033255
11:05:59|0.0033261
11:06:00|0.0033261
11:06:01|0.0033257
11:06:03|0.0033257
11:06:05|0.0033257
11:06:06|0.0033257
11:06:06|0.0033257
11:06:08|0.0033257
11:06:09|0.0033257
11:06:10|0.0033257
11:06:11|0.0033257
11:06:12|0.0033264
11:06:13|0.0033264
11:06:14|0.0033264
11:06:15|0.0033264
11:06:16|0.0033264
11:06:17|0.0033265
11:06:18|0.0033265
11:06:19|0.0033265
11:06:20|0.0033265
11:06:21|0.0033263
11:06:22|0.0033263
11:06:23|0.0033263
11:06:24|0.0033263
11:06:25|0.0033276
11:06:26|0.0033276
11:06:27|0.0033276
11:06:28|0.0033276
11:06:29|0.0033276
11:06:30|0.0033276
11:06:31|0.0033276
11:06:32|0.0033276
11:06:33|0.0033276
11:06:34|0.0033276
11:06:35|0.0033276
11:06:36|0.0033276
11:06:37|0.0033276
11:06:38|0.0033284
11:06:39|0.0033284
11:06:40|0.0033284
11:06:41|0.0033284
11:06:42|0.0033284
11:06:43|0.0033284
11:06:44|0.0033284
11:06:45|0.0033284
11:06:46|0.003326
11:06:47|0.0033281
11:06:48|0.0033281
11:06:49|0.0033265
11:06:50|0.0033265
11:06:52|0.0033265
11:06:53|0.0033265
11:06:54|0.0033265
11:06:55|0.0033265
11:06:55|0.0033266
11:06:57|0.0033266
11:06:58|0.0033266
11:06:59|0.0033266
11:07:00|0.0033266
11:07:01|0.003327
11:07:02|0.003327
11:07:03|0.003327
11:07:05|0.003327
11:07:06|0.003327
11:07:08|0.0033266
11:07:09|0.0033266
11:07:11|0.0033266
11:07:12|0.0033257
11:07:13|0.003327
11:07:14|0.003327
11:07:15|0.003327
11:07:16|0.0033245
11:07:17|0.0033245
11:07:18|0.0033245
11:07:19|0.0033271
11:07:20|0.0033271
11:07:21|0.0033276
11:07:22|0.0033276
11:07:23|0.0033276
11:07:24|0.0033268
11:07:25|0.0033268
11:07:26|0.0033268
11:07:27|0.0033268
11:07:28|0.0033268
11:07:29|0.0033268
11:07:30|0.003326
11:07:31|0.003326
11:07:32|0.003326
11:07:33|0.0033271
11:07:34|0.0033271
11:07:35|0.0033271
11:07:36|0.0033259
11:07:37|0.0033259
11:07:38|0.0033259
11:07:39|0.0033257
11:07:40|0.0033257
11:07:41|0.0033257
11:07:42|0.0033257
11:07:43|0.0033252
11:07:44|0.0033249
11:07:45|0.003325
11:07:46|0.003325
11:07:48|0.0033247
11:07:48|0.0033247
11:07:49|0.003324
11:07:50|0.003324
11:07:51|0.0033232
11:07:52|0.0033238
11:07:53|0.0033239
11:07:54|0.003324
11:07:55|0.0033237
11:07:56|0.0033244
11:07:57|0.0033244
11:07:59|0.0033244
11:07:59|0.0033252
11:08:00|0.0033252
11:08:01|0.0033252
11:08:03|0.0033252
11:08:03|0.0033252
11:08:04|0.0033252
11:08:06|0.0033252
11:08:07|0.0033252
11:08:09|0.0033237
11:08:10|0.0033238
11:08:11|0.0033238
11:08:12|0.0033238
11:08:13|0.0033238
11:08:14|0.0033238
11:08:15|0.0033238
11:08:16|0.0033247
11:08:17|0.0033247
11:08:18|0.0033249
11:08:19|0.0033249
11:08:20|0.0033249
11:08:21|0.003325
11:08:22|0.003325
11:08:23|0.003325
11:08:24|0.003325
11:08:25|0.0033245
11:08:26|0.0033249
11:08:27|0.0033249
11:08:28|0.0033249
11:08:30|0.0033249
11:08:30|0.0033249
11:08:31|0.0033249
11:08:32|0.0033239
11:08:33|0.0033234
11:08:34|0.0033234
11:08:36|0.0033253
11:08:37|0.0033253
11:08:38|0.0033235
11:08:39|0.0033243
11:08:40|0.0033234
11:08:40|0.0033234
11:08:42|0.0033234
11:08:42|0.0033234
11:08:43|0.0033234
11:08:44|0.0033234
11:08:46|0.0033224
11:08:47|0.0033216
11:08:48|0.0033209
11:08:49|0.0033206
11:08:50|0.0033207
11:08:51|0.0033207
11:08:52|0.0033195
11:08:52|0.0033188
11:08:54|0.003319
11:08:55|0.0033192
11:08:56|0.0033192
11:08:57|0.0033186
11:08:58|0.0033186
11:08:59|0.0033188
11:09:00|0.0033188
11:09:01|0.00332
11:09:02|0.00332
11:09:03|0.00332
11:09:04|0.00332
11:09:05|0.00332
11:09:06|0.0033192
11:09:08|0.0033192
11:09:09|0.0033192
11:09:10|0.0033192
11:09:11|0.0033215
11:09:12|0.0033207
11:09:13|0.0033207
11:09:14|0.0033207
11:09:15|0.0033207
11:09:16|0.0033207
11:09:17|0.0033211
11:09:18|0.0033216
11:09:19|0.0033216
11:09:21|0.0033216
11:09:22|0.0033216
11:09:23|0.0033222
11:09:24|0.0033222
11:09:26|0.0033221
11:09:26|0.0033221
11:09:27|0.0033221
11:09:28|0.0033221
11:09:30|0.00332
11:09:30|0.0033198
11:09:31|0.0033198
11:09:33|0.0033198
11:09:34|0.0033193
11:09:34|0.0033193
11:09:36|0.0033193
11:09:36|0.00332
11:09:38|0.00332
11:09:39|0.0033191
11:09:39|0.0033191
11:09:40|0.0033191
11:09:41|0.0033198
11:09:43|0.0033198
11:09:43|0.0033204
11:09:44|0.0033201
11:09:46|0.0033199
11:09:47|0.0033199
11:09:47|0.0033186
11:09:48|0.0033169
11:09:49|0.0033186
11:09:50|0.0033185
11:09:52|0.0033185
11:09:52|0.0033183
11:09:54|0.0033183
11:09:54|0.0033183
11:09:56|0.0033184
11:09:57|0.0033185
11:09:57|0.0033185
11:09:59|0.0033185
11:10:00|0.0033185
11:10:01|0.0033184
11:10:01|0.0033184
11:10:03|0.0033184
11:10:03|0.0033179
11:10:04|0.0033179
11:10:06|0.0033179
11:10:06|0.0033179
11:10:07|0.0033179
11:10:10|0.0033176
11:10:11|0.0033177
11:10:12|0.0033175
11:10:13|0.0033175
11:10:14|0.0033178
11:10:15|0.0033178
11:10:16|0.0033178
11:10:17|0.0033183
11:10:18|0.0033183
11:10:19|0.0033183
11:10:20|0.0033225
11:10:21|0.0033226
11:10:22|0.0033236
11:10:23|0.0033243
11:10:24|0.0033243
11:10:25|0.0033243
11:10:26|0.003324
11:10:27|0.003324
11:10:28|0.003324
11:10:29|0.003324
11:10:30|0.003324
11:10:31|0.003324
11:10:32|0.003324
11:10:33|0.003324
11:10:34|0.003324
11:10:35|0.0033225
11:10:37|0.0033226
11:10:37|0.0033226
11:10:38|0.0033226
11:10:39|0.0033226
11:10:40|0.0033226
11:10:41|0.0033226
11:10:43|0.0033226
11:10:43|0.0033226
11:10:44|0.0033229
11:10:45|0.0033221
11:10:47|0.0033221
11:10:47|0.0033216
11:10:48|0.0033216
11:10:49|0.0033216
11:10:50|0.0033216
11:10:51|0.0033218
11:10:52|0.0033219
11:10:53|0.0033219
11:10:54|0.0033219
11:10:56|0.0033209
11:10:57|0.0033211
11:10:58|0.0033211
11:10:59|0.003321
11:11:00|0.003321
11:11:01|0.0033215
11:11:02|0.0033224
11:11:03|0.0033223
11:11:04|0.0033228
11:11:05|0.0033228
11:11:06|0.0033234
11:11:07|0.0033234
11:11:09|0.0033234
11:11:10|0.0033228
11:11:11|0.0033219
11:11:12|0.0033219
11:11:14|0.0033219
11:11:15|0.0033219
11:11:16|0.0033219
11:11:18|0.0033219
11:11:18|0.0033219
11:11:19|0.0033234
11:11:20|0.0033234
11:11:21|0.0033243
11:11:22|0.0033244
11:11:23|0.0033253
11:11:24|0.0033254
11:11:25|0.0033254
11:11:26|0.0033247
11:11:28|0.003325
11:11:29|0.0033217
11:11:30|0.003322
11:11:30|0.003322
11:11:31|0.0033236
11:11:33|0.0033236
11:11:34|0.003325
11:11:35|0.003325
11:11:36|0.0033242
11:11:37|0.0033242
11:11:37|0.0033236
11:11:38|0.0033236
11:11:40|0.0033236
11:11:40|0.0033233
11:11:42|0.0033235
11:11:43|0.0033237
11:11:43|0.0033248
11:11:44|0.0033241
11:11:46|0.0033243
11:11:47|0.0033243
11:11:47|0.0033243
11:11:48|0.0033238
11:11:49|0.0033236
11:11:50|0.0033236
11:11:52|0.0033233
11:11:53|0.0033237
11:11:53|0.0033237
11:11:54|0.0033232
11:11:56|0.0033219
11:11:57|0.0033229
11:11:58|0.0033229
11:11:58|0.0033229
11:12:00|0.0033233
11:12:01|0.0033249
11:12:01|0.0033249
11:12:03|0.0033249
11:12:04|0.0033249
11:12:05|0.0033245
11:12:05|0.0033245
11:12:07|0.0033254
11:12:07|0.0033254
11:12:09|0.0033254
11:12:10|0.0033254
11:12:12|0.0033253
11:12:13|0.0033253
11:12:15|0.0033251
11:12:15|0.0033251
11:12:16|0.0033251
11:12:17|0.0033247
11:12:19|0.0033248
11:12:19|0.0033247
11:12:20|0.0033247
11:12:22|0.0033247
11:12:22|0.0033247
11:12:23|0.0033247
11:12:24|0.0033247
11:12:25|0.0033247
11:12:26|0.0033247
11:12:28|0.0033247
11:12:28|0.0033247
11:12:29|0.0033244
11:12:31|0.0033244
11:12:31|0.0033254
11:12:32|0.0033254
11:12:33|0.0033268
11:12:34|0.0033268
11:12:35|0.0033259
11:12:36|0.0033261
11:12:37|0.0033258
11:12:38|0.0033258
11:12:39|0.0033258
11:12:40|0.0033258
11:12:41|0.0033256
11:12:42|0.0033256
11:12:43|0.0033256
11:12:44|0.0033256
11:12:45|0.0033258
11:12:46|0.003325
11:12:47|0.003325
11:12:48|0.003325
11:12:49|0.003325
11:12:50|0.003326
11:12:51|0.003326
11:12:52|0.0033249
11:12:53|0.0033248
11:12:54|0.0033248
11:12:55|0.0033248
11:12:56|0.0033245
11:12:57|0.0033242
11:12:59|0.0033248
11:13:00|0.0033261
11:13:01|0.0033251
11:13:02|0.0033248
11:13:03|0.0033248
11:13:04|0.0033248
11:13:05|0.0033248
11:13:06|0.0033242
11:13:07|0.0033242
11:13:08|0.0033242
11:13:09|0.0033242
11:13:10|0.0033241
11:13:12|0.003325
11:13:13|0.003325
11:13:14|0.0033256
11:13:16|0.0033256
11:13:17|0.0033256
11:13:19|0.0033256
11:13:20|0.0033256
11:13:21|0.0033256
11:13:21|0.0033259
11:13:23|0.0033249
11:13:24|0.0033251
11:13:25|0.0033251
11:13:26|0.0033251
11:13:27|0.0033251
11:13:28|0.0033251
11:13:29|0.0033251
11:13:30|0.0033246
11:13:32|0.0033246
11:13:32|0.003325
11:13:33|0.0033242
11:13:34|0.0033242
11:13:35|0.0033242
11:13:36|0.0033242
11:13:37|0.0033242
11:13:39|0.0033248
11:13:40|0.0033248
11:13:41|0.0033248
11:13:42|0.003325
11:13:43|0.003325
11:13:44|0.003325
11:13:45|0.003325
11:13:46|0.003325
11:13:47|0.003325
11:13:48|0.003325
11:13:49|0.003325
11:13:50|0.003325
11:13:51|0.003325
11:13:52|0.0033246
11:13:53|0.0033238
11:13:54|0.0033238
11:13:55|0.0033238
11:13:56|0.0033238
11:13:57|0.0033238
11:13:58|0.0033238
11:13:59|0.0033238
11:14:00|0.0033228
11:14:01|0.0033243
11:14:02|0.0033243
11:14:03|0.0033239
11:14:04|0.0033235
11:14:05|0.0033235
11:14:06|0.003324
11:14:07|0.003324
11:14:08|0.0033242
11:14:09|0.0033242
11:14:10|0.0033242
11:14:11|0.0033242
11:14:13|0.0033242
11:14:13|0.0033235
11:14:14|0.0033242
11:14:16|0.0033234
11:14:17|0.0033234
11:14:18|0.0033234
11:14:18|0.0033234
11:14:20|0.0033242
11:14:21|0.0033242
11:14:23|0.0033238
11:14:24|0.003324
11:14:25|0.003324
11:14:26|0.0033242
11:14:27|0.0033242
11:14:28|0.0033242
11:14:29|0.0033242
11:14:30|0.0033242
11:14:31|0.0033242
11:14:32|0.0033272
11:14:33|0.0033274
11:14:35|0.0033274
11:14:36|0.0033274
11:14:36|0.0033274
11:14:38|0.0033274
11:14:39|0.003327
11:14:41|0.0033285
11:14:42|0.0033273
11:14:42|0.0033273
11:14:43|0.0033273
11:14:44|0.0033273
11:14:45|0.0033273
11:14:47|0.0033273
11:14:47|0.0033258
11:14:48|0.0033258
11:14:49|0.0033258
11:14:50|0.0033258
11:14:51|0.0033272
11:14:52|0.0033272
11:14:53|0.0033273
11:14:54|0.0033273
11:14:55|0.0033264
11:14:57|0.0033263
11:14:58|0.0033263
11:14:58|0.0033263
11:14:59|0.0033266
11:15:00|0.0033266
11:15:01|0.0033266
11:15:02|0.0033266
11:15:03|0.0033251
11:15:04|0.0033251
11:15:05|0.0033244
11:15:06|0.0033244
11:15:07|0.0033244
11:15:09|0.0033244
11:15:09|0.0033241
11:15:10|0.0033235
11:15:11|0.0033234
11:15:12|0.0033234
11:15:14|0.0033234
11:15:15|0.0033234
11:15:16|0.0033244
11:15:17|0.0033239
11:15:19|0.0033241
11:15:20|0.0033241
11:15:21|0.0033241
11:15:21|0.0033239
11:15:24|0.0033247
11:15:24|0.0033247
11:15:25|0.0033247
11:15:26|0.0033247
11:15:27|0.0033247
11:15:28|0.0033239
11:15:29|0.0033239
11:15:31|0.0033235
11:15:31|0.0033234
11:15:33|0.0033234
11:15:33|0.0033231
11:15:34|0.0033233
11:15:36|0.0033233
11:15:36|0.0033233
11:15:37|0.0033233
11:15:38|0.0033233
11:15:39|0.0033228
11:15:41|0.0033238
11:15:41|0.0033238
11:15:43|0.0033238
11:15:43|0.0033238
11:15:45|0.0033236
11:15:46|0.0033236
11:15:46|0.0033236
11:15:47|0.0033247
11:15:48|0.0033247
11:15:49|0.0033247
11:15:51|0.0033247
11:15:51|0.0033249
11:15:53|0.0033249
11:15:54|0.0033256
11:15:54|0.0033263
11:15:55|0.0033264
11:15:57|0.0033264
11:15:57|0.0033264
11:15:59|0.0033264
11:15:59|0.0033264
11:16:01|0.0033258
11:16:01|0.0033258
11:16:02|0.0033258
11:16:04|0.0033258
11:16:05|0.0033258
11:16:06|0.003326
11:16:07|0.0033261
11:16:08|0.0033261
11:16:09|0.0033255
11:16:10|0.0033255
11:16:11|0.003325
11:16:12|0.003325
11:16:13|0.003325
11:16:15|0.003325
11:16:17|0.003325
11:16:18|0.003325
11:16:19|0.003325
11:16:20|0.003325
11:16:20|0.0033247
11:16:22|0.0033241
11:16:23|0.0033241
11:16:24|0.0033241
11:16:25|0.0033241
11:16:25|0.0033256
11:16:27|0.0033256
11:16:28|0.0033256
11:16:29|0.0033255
11:16:30|0.0033249
11:16:32|0.0033254
11:16:33|0.0033254
11:16:34|0.0033254
11:16:35|0.0033251
11:16:36|0.0033251
11:16:37|0.0033251
11:16:38|0.0033249
11:16:39|0.0033255
11:16:40|0.0033255
11:16:40|0.0033256
11:16:42|0.003325
11:16:43|0.003325
11:16:44|0.003325
11:16:46|0.0033249
11:16:47|0.0033249
11:16:48|0.003324
11:16:49|0.003324
11:16:50|0.003324
11:16:51|0.003324
11:16:52|0.003324
11:16:53|0.0033255
11:16:54|0.0033255
11:16:55|0.0033255
11:16:56|0.0033255
11:16:57|0.0033255
11:16:58|0.0033255
11:16:59|0.0033255
11:17:00|0.0033255
11:17:01|0.0033255
11:17:02|0.0033282
11:17:03|0.0033287
11:17:04|0.0033282
11:17:06|0.0033292
11:17:07|0.00333
11:17:08|0.0033304
11:17:08|0.0033304
11:17:09|0.0033304
11:17:10|0.0033304
11:17:11|0.0033304
11:17:12|0.0033304
11:17:13|0.0033304
11:17:15|0.0033305
11:17:16|0.0033303
11:17:17|0.0033303
11:17:19|0.0033305
11:17:19|0.0033305
11:17:21|0.0033305
11:17:22|0.0033332
11:17:22|0.0033335
11:17:24|0.0033343
11:17:25|0.0033339
11:17:26|0.0033339
11:17:27|0.0033344
11:17:28|0.0033344
11:17:29|0.0033344
11:17:30|0.0033344
11:17:31|0.0033338
11:17:32|0.0033324
11:17:33|0.0033324
11:17:34|0.0033324
11:17:35|0.003333
11:17:36|0.003333
11:17:37|0.003333
11:17:39|0.003333
11:17:40|0.003333
11:17:41|0.003333
11:17:42|0.003333
11:17:43|0.003333
11:17:44|0.003333
11:17:45|0.003333
11:17:46|0.003333
11:17:47|0.003333
11:17:48|0.003333
11:17:49|0.003333
11:17:50|0.003334
11:17:51|0.003334
11:17:52|0.0033345
11:17:53|0.0033344
11:17:54|0.0033352
11:17:55|0.0033348
11:17:56|0.0033348
11:17:57|0.0033348
11:17:59|0.0033348
11:18:00|0.0033358
11:18:00|0.0033358
11:18:01|0.0033348
11:18:02|0.0033348
11:18:03|0.0033348
11:18:04|0.0033348
11:18:05|0.0033362
11:18:06|0.0033362
11:18:08|0.0033357
11:18:08|0.0033357
11:18:09|0.0033355
11:18:10|0.0033355
11:18:11|0.0033355
11:18:12|0.0033355
11:18:13|0.0033358
11:18:14|0.0033358
11:18:16|0.0033358
11:18:18|0.0033358
11:18:19|0.0033356
11:18:20|0.0033356
11:18:21|0.0033349
11:18:22|0.0033349
11:18:23|0.0033355
11:18:24|0.0033366
11:18:25|0.0033366
11:18:26|0.0033366
11:18:27|0.0033352
11:18:29|0.0033352
11:18:30|0.0033349
11:18:32|0.0033349
11:18:32|0.0033349
11:18:33|0.0033353
11:18:34|0.0033353
11:18:36|0.0033353
11:18:36|0.0033353
11:18:37|0.0033353
11:18:38|0.0033353
11:18:39|0.0033341
11:18:40|0.0033341
11:18:41|0.0033344
11:18:42|0.0033344
11:18:43|0.0033343
11:18:44|0.0033343
11:18:46|0.0033332
11:18:46|0.0033332
11:18:47|0.0033332
11:18:48|0.0033332
11:18:49|0.0033332
11:18:50|0.0033332
11:18:51|0.0033332
11:18:53|0.0033332
11:18:53|0.0033332
11:18:54|0.0033332
11:18:55|0.0033336
11:18:56|0.0033331
11:18:58|0.0033336
11:18:59|0.0033336
11:19:00|0.0033336
11:19:01|0.0033336
11:19:02|0.0033336
11:19:03|0.0033336
11:19:04|0.0033336
11:19:05|0.0033327
11:19:06|0.0033333
11:19:07|0.0033336
11:19:08|0.003334
11:19:10|0.003334
11:19:10|0.0033338
11:19:11|0.0033338
11:19:13|0.0033338
11:19:13|0.0033338
11:19:14|0.0033338
11:19:16|0.0033345
11:19:18|0.0033345
11:19:19|0.0033345
11:19:20|0.0033345
11:19:21|0.0033345
11:19:22|0.0033345
11:19:24|0.003336
11:19:25|0.003336
11:19:26|0.0033359
11:19:27|0.0033359
11:19:28|0.0033359
11:19:29|0.0033359
11:19:30|0.0033349
11:19:31|0.0033351
11:19:32|0.0033351
11:19:33|0.0033349
11:19:34|0.0033345
11:19:35|0.0033337
11:19:36|0.0033337
11:19:37|0.0033333
11:19:38|0.0033333
11:19:39|0.0033333
11:19:40|0.0033333
11:19:41|0.0033332
11:19:42|0.0033332
11:19:43|0.003333
11:19:44|0.0033331
11:19:45|0.0033331
11:19:47|0.0033332
11:19:47|0.0033332
11:19:49|0.0033332
11:19:49|0.0033332
11:19:51|0.0033332
11:19:52|0.0033332
11:19:54|0.0033332
11:19:54|0.0033331
11:19:56|0.0033331
11:19:57|0.0033331
11:19:57|0.0033336
11:19:59|0.0033334
11:19:59|0.0033334
11:20:01|0.0033335
11:20:02|0.0033335
11:20:03|0.0033335
11:20:03|0.0033335
11:20:05|0.0033345
11:20:06|0.0033345
11:20:07|0.0033345
11:20:08|0.0033345
11:20:08|0.0033345
11:20:10|0.0033345
11:20:11|0.0033345
11:20:12|0.0033355
11:20:13|0.0033355
11:20:13|0.0033355
11:20:15|0.0033355
11:20:16|0.0033355
11:20:17|0.0033355
11:20:19|0.0033353
11:20:19|0.0033353
11:20:20|0.0033356
11:20:22|0.0033356
11:20:24|0.0033356
11:20:25|0.0033356
11:20:26|0.0033356
11:20:27|0.0033358
11:20:28|0.0033362
11:20:29|0.0033362
11:20:30|0.0033362
11:20:31|0.0033362
11:20:31|0.0033355
11:20:33|0.0033355
11:20:34|0.0033355
11:20:35|0.0033348
11:20:36|0.0033352
11:20:37|0.0033352
11:20:37|0.0033353
11:20:38|0.0033359
11:20:39|0.0033359
11:20:40|0.0033359
11:20:42|0.0033359
11:20:43|0.0033361
11:20:44|0.0033361
11:20:44|0.0033361
11:20:46|0.0033367
11:20:47|0.0033371
11:20:48|0.0033372
11:20:49|0.0033371
11:20:50|0.0033371
11:20:50|0.0033371
11:20:52|0.0033371
11:20:53|0.0033375
11:20:54|0.0033375
11:20:54|0.0033375
11:20:57|0.003337
11:20:57|0.003337
11:20:58|0.003337
11:20:59|0.003337
11:21:01|0.0033375
11:21:02|0.0033375
11:21:02|0.0033376
11:21:03|0.0033376
11:21:05|0.0033376
11:21:05|0.0033373
11:21:07|0.0033373
11:21:08|0.0033368
11:21:08|0.0033368
11:21:09|0.0033368
11:21:11|0.0033372
11:21:12|0.0033373
11:21:13|0.0033373
11:21:13|0.0033378
11:21:15|0.0033373
11:21:16|0.0033373
11:21:17|0.0033373
11:21:17|0.0033373
11:21:20|0.0033373
11:21:20|0.0033373
11:21:21|0.0033373
11:21:23|0.0033376
11:21:24|0.0033376
11:21:25|0.0033376
11:21:26|0.0033376
11:21:28|0.0033376
11:21:29|0.0033376
11:21:30|0.0033375
11:21:31|0.0033375
11:21:32|0.0033375
11:21:33|0.003337
11:21:34|0.003337
11:21:35|0.003337
11:21:36|0.003337
11:21:36|0.003337
11:21:37|0.003337
11:21:39|0.003337
11:21:40|0.003337
11:21:41|0.0033364
11:21:42|0.0033364
11:21:43|0.003336
11:21:44|0.003336
11:21:45|0.0033364
11:21:46|0.0033364
11:21:47|0.0033364
11:21:47|0.0033364
11:21:49|0.0033362
11:21:50|0.0033362
11:21:51|0.0033354
11:21:52|0.0033355
11:21:53|0.0033355
11:21:54|0.0033355
11:21:55|0.0033355
11:21:56|0.0033355
11:21:57|0.003335
11:21:58|0.003335
11:21:59|0.003335
11:22:00|0.003335
11:22:00|0.0033355
11:22:02|0.0033355
11:22:03|0.003335
11:22:04|0.0033349
11:22:04|0.0033349
11:22:06|0.0033336
11:22:06|0.0033336
11:22:07|0.0033344
11:22:09|0.0033344
11:22:10|0.0033344
11:22:11|0.0033344
11:22:12|0.0033334
11:22:12|0.0033334
11:22:14|0.0033334
11:22:15|0.0033334
11:22:16|0.0033334
11:22:17|0.0033332
11:22:18|0.0033332
11:22:19|0.0033332
11:22:20|0.0033334
11:22:22|0.0033336
11:22:23|0.0033336
11:22:25|0.0033336
11:22:26|0.0033361
11:22:26|0.0033361
11:22:27|0.0033372
11:22:28|0.0033376
11:22:30|0.0033383
11:22:30|0.0033383
11:22:32|0.0033392
11:22:33|0.0033383
11:22:34|0.0033383
11:22:35|0.0033383
11:22:36|0.0033383
11:22:37|0.0033387
11:22:38|0.0033388
11:22:38|0.0033377
11:22:41|0.0033374
11:22:42|0.0033374
11:22:44|0.0033377
11:22:44|0.0033377
11:22:45|0.003338
11:22:46|0.0033363
11:22:47|0.0033363
11:22:48|0.0033363
11:22:49|0.0033363
11:22:50|0.0033363
11:22:51|0.0033352
11:22:52|0.0033352
11:22:53|0.0033352
11:22:54|0.0033352
11:22:55|0.0033352
11:22:56|0.0033352
11:22:57|0.0033352
11:22:58|0.0033352
11:22:59|0.0033352
11:23:00|0.0033352
11:23:01|0.0033345
11:23:02|0.0033343
11:23:03|0.0033343
11:23:04|0.003334
11:23:05|0.003334
11:23:06|0.003334
11:23:07|0.003335
11:23:08|0.0033351
11:23:09|0.003335
11:23:10|0.003335
11:23:11|0.0033354
11:23:12|0.0033354
11:23:13|0.0033354
11:23:14|0.0033354
11:23:15|0.0033354
11:23:16|0.0033354
11:23:17|0.0033363
11:23:18|0.0033363
11:23:19|0.0033363
11:23:21|0.0033363
11:23:23|0.0033363
11:23:24|0.0033348
11:23:26|0.0033362
11:23:27|0.0033362
11:23:28|0.0033347
11:23:29|0.0033347
11:23:30|0.0033347
11:23:31|0.003334
11:23:31|0.003336
11:23:33|0.003336
11:23:33|0.003336
11:23:35|0.003336
11:23:36|0.0033368
11:23:36|0.0033367
11:23:38|0.0033367
11:23:39|0.0033367
11:23:40|0.0033367
11:23:41|0.0033367
11:23:42|0.0033367
11:23:42|0.0033367
11:23:44|0.0033367
11:23:44|0.0033367
11:23:45|0.0033367
11:23:47|0.003336
11:23:47|0.003336
11:23:48|0.003336
11:23:49|0.003336
11:23:51|0.003336
11:23:52|0.0033356
11:23:53|0.0033356
11:23:53|0.0033356
11:23:55|0.0033356
11:23:55|0.0033356
11:23:56|0.0033356
11:23:57|0.003336
11:23:58|0.0033358
11:23:59|0.0033357
11:24:01|0.0033357
11:24:01|0.0033349
11:24:02|0.0033349
11:24:04|0.0033349
11:24:05|0.0033349
11:24:05|0.0033349
11:24:06|0.0033349
11:24:07|0.0033349
11:24:08|0.0033349
11:24:09|0.0033349
11:24:11|0.0033349
11:24:11|0.0033349
11:24:12|0.0033352
11:24:14|0.0033352
11:24:14|0.0033347
11:24:15|0.0033347
11:24:17|0.0033343
11:24:17|0.0033343
11:24:18|0.0033343
11:24:19|0.0033336
11:24:20|0.0033336
11:24:23|0.0033334
11:24:23|0.0033328
11:24:25|0.0033327
11:24:26|0.0033327
11:24:27|0.0033324
11:24:29|0.0033324
11:24:30|0.0033325
11:24:30|0.003332
11:24:32|0.0033318
11:24:33|0.0033317
11:24:34|0.0033317
11:24:35|0.0033327
11:24:36|0.0033327
11:24:36|0.0033327
11:24:39|0.0033327
11:24:39|0.0033327
11:24:40|0.0033329
11:24:42|0.0033329
11:24:43|0.0033337
11:24:43|0.0033337
11:24:44|0.0033337
11:24:45|0.0033337
11:24:47|0.0033327
11:24:48|0.0033327
11:24:48|0.0033327
11:24:51|0.0033327
11:24:51|0.0033327
11:24:52|0.0033327
11:24:53|0.0033327
11:24:54|0.0033336
11:24:55|0.0033336
11:24:56|0.0033336
11:24:58|0.0033333
11:24:58|0.0033333
11:24:59|0.0033343
11:25:00|0.0033343
11:25:01|0.0033343
11:25:02|0.0033343
11:25:03|0.003333
11:25:04|0.003333
11:25:06|0.003333
11:25:07|0.003333
11:25:08|0.003333
11:25:09|0.003333
11:25:10|0.003333
11:25:11|0.003333
11:25:12|0.003333
11:25:13|0.003333
11:25:14|0.003333
11:25:15|0.003333
11:25:16|0.0033319
11:25:17|0.0033319
11:25:18|0.0033319
11:25:19|0.0033326
11:25:20|0.0033326
11:25:21|0.0033326
11:25:22|0.0033327
11:25:24|0.0033327
11:25:25|0.0033327
11:25:26|0.0033327
11:25:27|0.0033327
11:25:29|0.0033327
11:25:30|0.0033323
11:25:31|0.0033323
11:25:32|0.0033323
11:25:33|0.003333
11:25:34|0.003333
11:25:35|0.003333
11:25:36|0.003333
11:25:37|0.0033325
11:25:38|0.0033326
11:25:40|0.0033323
11:25:41|0.0033324
11:25:41|0.0033322
11:25:43|0.0033322
11:25:44|0.0033322
11:25:45|0.0033324
11:25:46|0.0033324
11:25:47|0.0033324
11:25:48|0.0033302
11:25:49|0.0033302
11:25:50|0.0033308
11:25:51|0.0033308
11:25:51|0.0033304
11:25:52|0.0033302
11:25:54|0.00333
11:25:55|0.0033297
11:25:56|0.0033294
11:25:57|0.0033301
11:25:58|0.0033295
11:25:58|0.0033295
11:26:00|0.0033301
11:26:01|0.0033301
11:26:02|0.0033301
11:26:03|0.0033301
11:26:03|0.0033301
11:26:05|0.0033301
11:26:06|0.0033301
11:26:07|0.0033301
11:26:08|0.0033301
11:26:09|0.0033301
11:26:10|0.00333
11:26:11|0.00333
11:26:12|0.00333
11:26:12|0.0033302
11:26:14|0.0033302
11:26:15|0.0033302
11:26:15|0.0033308
11:26:17|0.0033308
11:26:18|0.0033308
11:26:19|0.0033308
11:26:20|0.0033311
11:26:21|0.0033311
11:26:22|0.0033308
11:26:23|0.0033308
11:26:25|0.0033304
11:26:26|0.0033304
11:26:27|0.0033307
11:26:28|0.0033307
11:26:29|0.0033307
11:26:30|0.0033307
11:26:31|0.0033307
11:26:31|0.0033307
11:26:33|0.0033307
11:26:34|0.0033307
11:26:35|0.0033304
11:26:36|0.0033299
11:26:37|0.0033299
11:26:38|0.0033349
11:26:39|0.0033301
11:26:40|0.0033301
11:26:41|0.0033301
11:26:42|0.0033301
11:26:42|0.0033301
11:26:44|0.0033288
11:26:45|0.0033288
11:26:46|0.0033302
11:26:47|0.0033302
11:26:48|0.0033302
11:26:49|0.0033302
11:26:50|0.0033289
11:26:51|0.0033289
11:26:52|0.0033289
11:26:53|0.0033293
11:26:54|0.0033293
11:26:55|0.0033286
11:26:56|0.0033286
11:26:56|0.0033286
11:26:58|0.0033288
11:26:58|0.0033284
11:27:01|0.0033284
11:27:01|0.0033284
11:27:02|0.0033284
11:27:04|0.0033284
11:27:06|0.0033282
11:27:06|0.0033281
11:27:07|0.0033281
11:27:08|0.0033282
11:27:09|0.0033282
11:27:10|0.0033282
11:27:11|0.0033279
11:27:12|0.0033279
11:27:13|0.0033279
11:27:14|0.0033278
11:27:15|0.0033278
11:27:16|0.0033278
11:27:17|0.0033277
11:27:18|0.0033275
11:27:19|0.0033275
11:27:20|0.003327
11:27:21|0.003327
11:27:22|0.003327
11:27:23|0.003327
11:27:25|0.0033274
11:27:27|0.0033274
11:27:29|0.0033274
11:27:30|0.0033268
11:27:30|0.0033265
11:27:32|0.003327
11:27:33|0.003327
11:27:34|0.0033209
11:27:35|0.0033231
11:27:36|0.0033231
11:27:37|0.0033225
11:27:38|0.0033232
11:27:39|0.0033235
11:27:40|0.0033234
11:27:41|0.003319
11:27:42|0.0033207
11:27:42|0.0033188
11:27:44|0.0033185
11:27:45|0.0033176
11:27:46|0.0033171
11:27:47|0.0033172
11:27:48|0.0033158
11:27:49|0.0033173
11:27:50|0.0033173
11:27:50|0.0033176
11:27:52|0.0033176
11:27:53|0.0033176
11:27:54|0.0033176
11:27:55|0.0033186
11:27:56|0.0033183
11:27:57|0.0033202
11:27:58|0.0033202
11:27:58|0.0033196
11:27:59|0.0033196
11:28:00|0.0033197
11:28:02|0.0033197
11:28:03|0.0033197
11:28:04|0.0033194
11:28:04|0.00332
11:28:05|0.00332
11:28:06|0.00332
11:28:07|0.0033203
11:28:09|0.0033199
11:28:09|0.0033223
11:28:11|0.0033223
11:28:12|0.0033227
11:28:13|0.0033233
11:28:14|0.0033244
11:28:15|0.0033238
11:28:16|0.0033247
11:28:17|0.0033257
11:28:18|0.0033246
11:28:19|0.0033246
11:28:20|0.0033262
11:28:20|0.0033262
11:28:22|0.0033253
11:28:23|0.0033262
11:28:23|0.0033262
11:28:25|0.0033262
11:28:27|0.0033256
11:28:28|0.0033258
11:28:29|0.0033257
11:28:31|0.0033255
11:28:32|0.0033255
11:28:33|0.0033244
11:28:34|0.0033244
11:28:35|0.0033244
11:28:36|0.0033244
11:28:37|0.0033244
11:28:38|0.0033244
11:28:39|0.0033244
11:28:40|0.0033246
11:28:41|0.0033229
11:28:42|0.0033232
11:28:43|0.0033232
11:28:44|0.0033232
11:28:45|0.0033232
11:28:46|0.0033232
11:28:47|0.0033232
11:28:48|0.0033232
11:28:49|0.0033214
11:28:50|0.0033216
11:28:51|0.0033193
11:28:52|0.0033193
11:28:53|0.0033181
11:28:54|0.0033201
11:28:55|0.0033202
11:28:56|0.0033202
11:28:57|0.0033202
11:28:59|0.0033202
11:29:00|0.0033195
11:29:01|0.0033195
11:29:07|0.0033197
11:29:07|0.0033197
11:29:08|0.0033197
11:29:09|0.0033197
11:29:10|0.0033197
11:29:11|0.0033211
11:29:12|0.0033211
11:29:13|0.0033211
11:29:14|0.0033211
11:29:16|0.0033211
11:29:16|0.0033231
11:29:17|0.0033231
11:29:19|0.0033231
11:29:19|0.0033231
11:29:20|0.0033231
11:29:21|0.0033231
11:29:22|0.0033231
11:29:23|0.0033236
11:29:24|0.0033236
11:29:25|0.0033225
11:29:26|0.0033225
11:29:28|0.0033225
11:29:30|0.0033225
11:29:31|0.0033225
11:29:33|0.0033225
11:29:34|0.0033225
11:29:35|0.0033221
11:29:36|0.0033223
11:29:37|0.0033223
11:29:38|0.0033223
11:29:39|0.0033223
11:29:40|0.0033223
11:29:41|0.0033223
11:29:42|0.0033223
11:29:43|0.0033223
11:29:44|0.0033223
11:29:45|0.0033231
11:29:46|0.0033231
11:29:47|0.0033228
11:29:48|0.0033234
11:29:49|0.0033235
11:29:50|0.0033235
11:29:51|0.0033244
11:29:52|0.0033244
11:29:53|0.0033244
11:29:54|0.0033244
11:29:55|0.0033244
11:29:56|0.0033247
11:29:57|0.0033247
11:29:58|0.0033247
11:29:59|0.0033231
11:30:00|0.0033226
11:30:01|0.0033237
11:30:02|0.0033237
11:30:03|0.0033237
11:30:04|0.0033237
11:30:05|0.0033237
11:30:06|0.0033237
11:30:07|0.0033237
11:30:08|0.0033237
11:30:09|0.0033237
11:30:10|0.0033237
11:30:11|0.0033237
11:30:12|0.003324
11:30:13|0.0033245
11:30:14|0.0033245
11:30:15|0.0033245
11:30:16|0.0033245
11:30:17|0.003325
11:30:18|0.003325
11:30:19|0.0033253
11:30:20|0.0033256
11:30:21|0.0033256
11:30:22|0.0033256
11:30:23|0.0033256
11:30:24|0.0033255
11:30:25|0.0033255
11:30:26|0.0033255
11:30:27|0.0033255
11:30:28|0.0033255
11:30:30|0.0033255
11:30:31|0.0033254
11:30:32|0.0033256
11:30:33|0.003325
11:30:35|0.003324
11:30:35|0.003324
11:30:37|0.0033234
11:30:38|0.0033241
11:30:39|0.0033241
11:30:40|0.0033241
11:30:41|0.0033241
11:30:42|0.0033241
11:30:43|0.0033241
11:30:45|0.0033241
11:30:45|0.003324
11:30:47|0.003324
11:30:47|0.003324
11:30:49|0.003324
11:30:50|0.003323
11:30:51|0.003323
11:30:51|0.0033223
11:30:53|0.0033223
11:30:53|0.0033223
11:30:54|0.0033223
11:30:56|0.003322
11:30:57|0.0033219
11:30:57|0.0033226
11:30:59|0.0033226
11:30:59|0.0033226
11:31:01|0.0033222
11:31:02|0.0033222
11:31:03|0.0033222
11:31:04|0.0033222
11:31:05|0.0033215
11:31:05|0.0033214
11:31:07|0.0033211
11:31:08|0.0033211
11:31:09|0.0033208
11:31:10|0.0033207
11:31:11|0.0033208
11:31:12|0.0033199
11:31:13|0.0033208
11:31:14|0.0033208
11:31:15|0.0033208
11:31:16|0.0033208
11:31:17|0.0033208
11:31:18|0.0033214
11:31:19|0.0033214
11:31:20|0.0033214
11:31:21|0.0033183
11:31:22|0.0033222
11:31:23|0.0033222
11:31:24|0.0033222
11:31:25|0.0033222
11:31:26|0.0033222
11:31:27|0.0033222
11:31:29|0.0033225
11:31:30|0.0033225
11:31:31|0.0033225
11:31:32|0.0033225
11:31:34|0.003322
11:31:35|0.003322
11:31:36|0.003322
11:31:37|0.0033235
11:31:39|0.0033233
11:31:40|0.0033233
11:31:41|0.0033233
11:31:42|0.0033233
11:31:43|0.0033233
11:31:44|0.0033233
11:31:45|0.0033233
11:31:46|0.0033233
11:31:47|0.0033233
11:31:48|0.0033233
11:31:49|0.0033233
11:31:50|0.0033233
11:31:51|0.0033233
11:31:52|0.0033233
11:31:53|0.0033233
11:31:54|0.0033244
11:31:55|0.0033244
11:31:56|0.0033244
11:31:57|0.0033244
11:31:58|0.0033244
11:31:59|0.003325
11:32:00|0.003325
11:32:01|0.0033246
11:32:03|0.0033246
11:32:03|0.0033246
11:32:04|0.0033246
11:32:05|0.0033246
11:32:06|0.0033246
11:32:07|0.0033246
11:32:08|0.0033246
11:32:09|0.0033246
11:32:10|0.0033246
11:32:11|0.0033246
11:32:12|0.0033236
11:32:14|0.0033235
11:32:14|0.0033235
11:32:15|0.0033235
11:32:16|0.0033235
11:32:18|0.0033235
11:32:19|0.0033235
11:32:20|0.0033235
11:32:21|0.0033243
11:32:22|0.0033243
11:32:23|0.0033243
11:32:24|0.003323
11:32:25|0.0033228
11:32:26|0.0033231
11:32:27|0.003324
11:32:28|0.0033223
11:32:29|0.0033235
11:32:31|0.0033235
11:32:32|0.0033235
11:32:34|0.0033174
11:32:35|0.003315
11:32:35|0.003315
11:32:37|0.0033158
11:32:38|0.0033158
11:32:39|0.0033154
11:32:40|0.0033142
11:32:41|0.0033145
11:32:41|0.0033145
11:32:43|0.0033145
11:32:44|0.0033141
11:32:44|0.0033141
11:32:46|0.0033141
11:32:47|0.0033145
11:32:48|0.0033155
11:32:49|0.0033153
11:32:50|0.0033153
11:32:51|0.0033153
11:32:52|0.0033153
11:32:53|0.0033153
11:32:53|0.0033153
11:32:55|0.0033163
11:32:56|0.0033163
11:32:57|0.0033163
11:32:57|0.003315
11:32:59|0.0033159
11:32:59|0.0033159
11:33:01|0.0033159
11:33:02|0.0033154
11:33:03|0.0033157
11:33:03|0.0033157
11:33:04|0.0033156
11:33:06|0.0033156
11:33:07|0.0033138
11:33:08|0.003314
11:33:08|0.0033141
11:33:10|0.0033141
11:33:10|0.0033154
11:33:11|0.0033142
11:33:12|0.0033134
11:33:14|0.0033134
11:33:15|0.0033134
11:33:16|0.0033149
11:33:17|0.0033141
11:33:18|0.0033141
11:33:19|0.0033141
11:33:20|0.003315
11:33:21|0.0033139
11:33:21|0.0033139
11:33:23|0.0033139
11:33:24|0.0033136
11:33:25|0.0033128
11:33:26|0.0033128
11:33:27|0.0033128
11:33:28|0.0033128
11:33:28|0.0033128
11:33:29|0.0033128
11:33:31|0.0033128
11:33:33|0.0033133
11:33:34|0.0033133
11:33:35|0.0033133
11:33:36|0.0033151
11:33:37|0.0033151
11:33:38|0.0033151
11:33:40|0.0033155
11:33:40|0.0033154
11:33:42|0.0033154
11:33:44|0.0033162
11:33:44|0.0033162
11:33:45|0.0033162
11:33:46|0.0033162
11:33:47|0.0033162
11:33:48|0.0033162
11:33:49|0.0033162
11:33:50|0.0033158
11:33:51|0.0033158
11:33:52|0.0033158
11:33:53|0.0033158
11:33:54|0.0033179
11:33:55|0.0033175
11:33:56|0.0033175
11:33:58|0.0033169
11:33:59|0.003316
11:34:00|0.0033158
11:34:01|0.0033176
11:34:02|0.0033176
11:34:03|0.0033178
11:34:04|0.0033178
11:34:05|0.0033169
11:34:06|0.0033169
11:34:07|0.0033169
11:34:08|0.003316
11:34:09|0.0033164
11:34:10|0.0033164
11:34:11|0.0033164
11:34:12|0.0033164
11:34:13|0.0033162
11:34:14|0.0033162
11:34:15|0.0033162
11:34:16|0.0033161
11:34:17|0.0033146
11:34:18|0.0033148
11:34:19|0.0033156
11:34:20|0.0033156
11:34:21|0.0033156
11:34:22|0.0033156
11:34:23|0.0033156
11:34:24|0.0033155
11:34:25|0.0033155
11:34:26|0.0033155
11:34:27|0.0033155
11:34:28|0.0033155
11:34:29|0.0033155
11:34:30|0.0033155
11:34:31|0.0033155
11:34:33|0.0033147
11:34:35|0.0033147
11:34:36|0.0033153
11:34:37|0.0033153
11:34:38|0.0033132
11:34:39|0.0033132
11:34:40|0.0033142
11:34:41|0.0033142
11:34:43|0.0033152
11:34:44|0.0033152
11:34:45|0.0033152
11:34:46|0.0033139
11:34:47|0.0033139
11:34:48|0.0033139
11:34:49|0.0033139
11:34:50|0.0033145
11:34:50|0.0033143
11:34:52|0.0033143
11:34:52|0.0033143
11:34:53|0.0033143
11:34:55|0.0033143
11:34:56|0.0033143
11:34:56|0.0033143
11:34:58|0.0033136
11:34:58|0.0033136
11:35:00|0.0033136
11:35:00|0.0033136
11:35:02|0.0033136
11:35:03|0.0033136
11:35:04|0.0033136
11:35:05|0.0033136
11:35:06|0.0033136
11:35:06|0.0033136
11:35:08|0.0033143
11:35:09|0.0033146
11:35:10|0.0033146
11:35:11|0.0033146
11:35:12|0.0033149
11:35:12|0.0033149
11:35:14|0.0033149
11:35:15|0.0033149
11:35:16|0.0033154
11:35:17|0.0033154
11:35:17|0.003316
11:35:19|0.003316
11:35:19|0.003316
11:35:21|0.003316
11:35:22|0.003316
11:35:23|0.003316
11:35:24|0.003318
11:35:24|0.003318
11:35:26|0.0033188
11:35:27|0.0033188
11:35:28|0.0033188
11:35:28|0.0033178
11:35:29|0.0033178
11:35:30|0.0033178
11:35:32|0.0033178
11:35:34|0.0033178
11:35:34|0.0033175
11:35:36|0.0033152
11:35:36|0.0033152
11:35:38|0.0033152
11:35:39|0.0033152
11:35:40|0.0033152
11:35:41|0.0033152
11:35:42|0.0033152
11:35:44|0.0033152
11:35:44|0.0033152
11:35:45|0.0033152
11:35:46|0.003315
11:35:47|0.003315
11:35:48|0.003315
11:35:50|0.003315
11:35:51|0.0033156
11:35:52|0.0033156
11:35:53|0.0033156
11:35:54|0.0033156
11:35:55|0.0033156
11:35:56|0.0033156
11:35:57|0.0033148
11:35:58|0.0033148
11:35:59|0.0033148
11:36:00|0.0033148
11:36:01|0.0033163
11:36:02|0.0033163
11:36:03|0.0033163
11:36:04|0.0033167
11:36:05|0.0033157
11:36:06|0.0033153
11:36:07|0.0033167
11:36:08|0.0033167
11:36:09|0.0033167
11:36:10|0.0033167
11:36:11|0.0033167
11:36:12|0.0033167
11:36:13|0.0033167
11:36:14|0.003317
11:36:15|0.003317
11:36:16|0.003317
11:36:17|0.0033163
11:36:18|0.0033163
11:36:19|0.0033166
11:36:20|0.0033166
11:36:21|0.0033166
11:36:22|0.0033166
11:36:23|0.0033166
11:36:24|0.0033166
11:36:25|0.0033166
11:36:27|0.0033154
11:36:27|0.0033154
11:36:28|0.0033154
11:36:29|0.0033154
11:36:30|0.0033146
11:36:31|0.0033146
11:36:32|0.0033145
11:36:34|0.0033145
11:36:36|0.0033145
11:36:37|0.0033145
11:36:38|0.0033145
11:36:40|0.0033145
11:36:40|0.003315
11:36:41|0.0033157
11:36:43|0.0033157
11:36:44|0.0033162
11:36:45|0.0033162
11:36:46|0.0033162
11:36:48|0.0033162
11:36:49|0.003315
11:36:50|0.003315
11:36:51|0.0033164
11:36:52|0.0033164
11:36:53|0.0033164
11:36:54|0.0033164
11:36:55|0.0033164
11:36:56|0.0033129
11:36:57|0.0033132
11:36:58|0.0033128
11:36:59|0.0033128
11:37:00|0.0033135
11:37:02|0.0033115
11:37:04|0.0033129
11:37:05|0.0033129
11:37:05|0.0033129
11:37:06|0.0033135
11:37:08|0.0033135
11:37:08|0.0033135
11:37:10|0.0033145
11:37:10|0.0033134
11:37:12|0.0033134
11:37:12|0.0033134
11:37:13|0.0033138
11:37:14|0.0033138
11:37:15|0.0033138
11:37:16|0.0033134
11:37:18|0.0033134
11:37:19|0.0033134
11:37:20|0.0033135
11:37:21|0.0033131
11:37:22|0.0033151
11:37:23|0.0033151
11:37:25|0.0033151
11:37:25|0.0033151
11:37:26|0.0033151
11:37:28|0.0033151
11:37:29|0.0033158
11:37:30|0.0033155
11:37:31|0.0033155
11:37:32|0.0033152
11:37:33|0.0033152
11:37:34|0.0033156
11:37:34|0.0033158
11:37:36|0.0033158
11:37:37|0.0033158
11:37:38|0.0033158
11:37:39|0.0033155
11:37:40|0.0033155
11:37:41|0.0033156
11:37:42|0.0033156
11:37:43|0.0033156
11:37:44|0.0033156
11:37:45|0.0033152
11:37:46|0.0033165
11:37:48|0.0033165
11:37:48|0.0033165
11:37:50|0.0033165
11:37:50|0.0033169
11:37:52|0.0033169
11:37:52|0.0033176
11:37:54|0.0033176
11:37:54|0.0033176
11:37:56|0.0033176
11:37:57|0.0033176
11:37:59|0.0033176
11:37:59|0.0033176
11:38:00|0.0033167
11:38:01|0.0033175
11:38:02|0.0033175
11:38:03|0.0033175
11:38:04|0.0033178
11:38:05|0.0033182
11:38:06|0.0033182
11:38:07|0.0033182
11:38:08|0.0033182
11:38:09|0.0033182
11:38:10|0.0033181
11:38:11|0.003318
11:38:12|0.0033169
11:38:13|0.0033169
11:38:14|0.0033169
11:38:15|0.0033169
11:38:16|0.0033169
11:38:17|0.0033169
11:38:18|0.0033169
11:38:19|0.0033155
11:38:20|0.0033149
11:38:21|0.0033149
11:38:22|0.0033149
11:38:23|0.0033149
11:38:24|0.0033149
11:38:25|0.0033151
11:38:26|0.0033132
11:38:27|0.0033132
11:38:28|0.0033132
11:38:29|0.0033142
11:38:30|0.0033141
11:38:31|0.0033141
11:38:32|0.0033141
11:38:33|0.0033141
11:38:34|0.0033137
11:38:35|0.0033137
11:38:37|0.0033137
11:38:39|0.0033128
11:38:40|0.0033129
11:38:41|0.003313
11:38:42|0.0033134
11:38:44|0.0033132
11:38:44|0.0033132
11:38:45|0.0033139
11:38:48|0.0033139
11:38:49|0.0033117
11:38:50|0.0033117
11:38:51|0.0033138
11:38:52|0.0033138
11:38:53|0.0033135
11:38:54|0.0033135
11:38:55|0.0033135
11:38:56|0.0033135
11:38:58|0.0033135
11:38:59|0.0033135
11:38:59|0.0033135
11:39:00|0.0033135
11:39:01|0.0033135
11:39:02|0.0033139
11:39:03|0.0033139
11:39:04|0.0033139
11:39:06|0.0033139
11:39:07|0.0033139
11:39:08|0.0033133
11:39:09|0.0033133
11:39:10|0.0033142
11:39:11|0.0033142
11:39:12|0.0033142
11:39:13|0.0033142
11:39:14|0.0033131
11:39:15|0.0033131
11:39:16|0.0033128
11:39:18|0.003312
11:39:18|0.003312
11:39:19|0.003313
11:39:21|0.003313
11:39:21|0.003313
11:39:22|0.003313
11:39:23|0.0033117
11:39:25|0.0033117
11:39:25|0.0033122
11:39:26|0.0033122
11:39:27|0.0033122
11:39:29|0.0033122
11:39:29|0.0033122
11:39:30|0.0033122
11:39:32|0.0033122
11:39:32|0.0033122
11:39:33|0.0033122
11:39:34|0.0033122
11:39:35|0.0033122
11:39:37|0.0033147
11:39:39|0.0033147
11:39:39|0.0033131
11:39:40|0.0033131
11:39:42|0.003313
11:39:43|0.003313
11:39:45|0.003313
11:39:46|0.003313
11:39:48|0.003313
11:39:48|0.003313
11:39:50|0.003313
11:39:50|0.003313
11:39:52|0.003313
11:39:53|0.0033115
11:39:54|0.0033115
11:39:55|0.0033123
11:39:55|0.0033123
11:39:56|0.0033123
11:39:58|0.0033123
11:39:58|0.0033114
11:40:00|0.0033115
11:40:00|0.0033115
11:40:01|0.0033115
11:40:03|0.0033111
11:40:04|0.0033108
11:40:04|0.0033108
11:40:05|0.0033113
11:40:07|0.0033115
11:40:07|0.0033115
11:40:08|0.0033115
11:40:10|0.003313
11:40:10|0.003313
11:40:11|0.003313
11:40:13|0.003313
11:40:13|0.003313
11:40:15|0.0033131
11:40:16|0.0033131
11:40:16|0.0033131
11:40:17|0.003314
11:40:18|0.0033134
11:40:19|0.0033131
11:40:20|0.0033131
11:40:22|0.0033131
11:40:23|0.0033131
11:40:23|0.0033131
11:40:24|0.003313
11:40:25|0.0033135
11:40:26|0.0033135
11:40:28|0.0033142
11:40:28|0.0033142
11:40:30|0.0033142
11:40:30|0.0033142
11:40:31|0.0033142
11:40:32|0.0033142
11:40:34|0.0033142
11:40:34|0.0033142
11:40:35|0.0033142
11:40:36|0.0033128
11:40:37|0.00331
11:40:39|0.00331
11:40:40|0.00331
11:40:41|0.00331
11:40:42|0.00331
11:40:44|0.0033091
11:40:45|0.0033091
11:40:46|0.0033093
11:40:46|0.0033093
11:40:48|0.0033093
11:40:49|0.0033099
11:40:49|0.00331
11:40:51|0.0033099
11:40:51|0.00331
11:40:53|0.00331
11:40:54|0.00331
11:40:55|0.00331
11:40:56|0.00331
11:40:56|0.00331
11:40:58|0.0033093
11:40:59|0.0033088
11:40:59|0.0033095
11:41:00|0.0033095
11:41:02|0.0033095
11:41:02|0.0033095
11:41:05|0.0033095
11:41:05|0.0033095
11:41:06|0.0033094
11:41:07|0.0033094
11:41:08|0.0033094
11:41:09|0.0033094
11:41:10|0.0033094
11:41:11|0.0033094
11:41:13|0.003309
11:41:13|0.003309
11:41:14|0.003309
11:41:15|0.003309
11:41:16|0.003309
11:41:17|0.0033085
11:41:18|0.0033082
11:41:19|0.0033088
11:41:20|0.0033082
11:41:21|0.0033085
11:41:22|0.0033085
11:41:23|0.0033085
11:41:24|0.0033086
11:41:25|0.0033081
11:41:26|0.0033081
11:41:27|0.0033082
11:41:29|0.0033082
11:41:29|0.0033081
11:41:30|0.0033081
11:41:31|0.0033081
11:41:32|0.0033081
11:41:33|0.0033081
11:41:34|0.0033081
11:41:35|0.0033081
11:41:36|0.0033081
11:41:38|0.0033081
11:41:39|0.0033083
11:41:40|0.0033083
11:41:42|0.0033082
11:41:43|0.0033082
11:41:43|0.0033087
11:41:45|0.0033087
11:41:45|0.0033087
11:41:47|0.0033087
11:41:47|0.0033088
11:41:48|0.0033088
11:41:49|0.0033088
11:41:50|0.0033088
11:41:52|0.0033088
11:41:52|0.0033088
11:41:54|0.003309
11:41:55|0.0033095
11:41:55|0.0033095
11:41:57|0.0033095
11:41:58|0.0033081
11:41:59|0.0033081
11:42:00|0.0033087
11:42:01|0.0033085
11:42:02|0.0033085
11:42:03|0.0033085
11:42:04|0.0033085
11:42:05|0.0033086
11:42:06|0.0033077
11:42:07|0.0033093
11:42:08|0.0033091
11:42:09|0.0033091
11:42:10|0.0033091
11:42:11|0.0033091
11:42:12|0.0033081
11:42:13|0.0033081
11:42:14|0.0033083
11:42:15|0.003309
11:42:16|0.003309
11:42:17|0.003309
11:42:19|0.0033086
11:42:19|0.0033086
11:42:20|0.0033088
11:42:22|0.0033088
11:42:23|0.0033088
11:42:23|0.0033088
11:42:25|0.0033088
11:42:25|0.0033088
11:42:27|0.0033099
11:42:27|0.0033099
11:42:28|0.0033098
11:42:30|0.0033098
11:42:30|0.0033095
11:42:31|0.0033095
11:42:32|0.0033095
11:42:33|0.0033095
11:42:34|0.0033095
11:42:36|0.00331
11:42:38|0.0033097
11:42:38|0.0033097
11:42:39|0.0033095
11:42:41|0.00331
11:42:42|0.0033088
11:42:43|0.0033097
11:42:44|0.0033084
11:42:45|0.0033097
11:42:46|0.0033098
11:42:47|0.0033098
11:42:48|0.0033099
11:42:50|0.00331
11:42:50|0.0033084
11:42:51|0.00331
11:42:53|0.00331
11:42:54|0.00331
11:42:55|0.00331
11:42:56|0.00331
11:42:57|0.00331
11:42:58|0.00331
11:42:59|0.00331
11:43:00|0.00331
11:43:01|0.00331
11:43:01|0.00331
11:43:02|0.0033099
11:43:04|0.00331
11:43:05|0.00331
11:43:05|0.0033099
11:43:06|0.0033099
11:43:08|0.0033099
11:43:08|0.0033099
11:43:09|0.0033099
11:43:11|0.0033099
11:43:12|0.0033099
11:43:12|0.0033099
11:43:13|0.0033099
11:43:14|0.0033094
11:43:16|0.0033092
11:43:17|0.0033092
11:43:18|0.0033092
11:43:18|0.0033092
11:43:20|0.0033092
11:43:20|0.0033092
11:43:21|0.0033086
11:43:23|0.0033099
11:43:24|0.0033099
11:43:25|0.0033099
11:43:26|0.0033099
11:43:27|0.0033099
11:43:28|0.0033099
11:43:29|0.0033092
11:43:30|0.0033092
11:43:31|0.0033092
11:43:32|0.0033092
11:43:33|0.0033099
11:43:34|0.0033099
11:43:35|0.0033099
11:43:36|0.0033099
11:43:37|0.0033099
11:43:38|0.0033089
11:43:40|0.0033088
11:43:42|0.00331
11:43:43|0.0033091
11:43:45|0.0033091
11:43:46|0.0033091
11:43:47|0.0033099
11:43:49|0.0033099
11:43:49|0.0033099
11:43:51|0.0033099
11:43:51|0.0033099
11:43:52|0.00331
11:43:53|0.00331
11:43:54|0.00331
11:43:55|0.00331
11:43:56|0.0033084
11:43:57|0.0033093
11:43:58|0.0033087
11:43:59|0.0033087
11:44:00|0.0033087
11:44:02|0.0033092
11:44:04|0.0033092
11:44:04|0.0033092
11:44:05|0.0033092
11:44:06|0.0033094
11:44:07|0.0033094
11:44:08|0.0033088
11:44:09|0.0033088
11:44:10|0.0033092
11:44:11|0.0033092
11:44:12|0.0033092
11:44:13|0.0033092
11:44:14|0.0033092
11:44:15|0.0033092
11:44:16|0.0033092
11:44:17|0.0033086
11:44:18|0.0033086
11:44:19|0.0033086
11:44:20|0.0033086
11:44:21|0.0033086
11:44:22|0.00331
11:44:23|0.00331
11:44:24|0.00331
11:44:25|0.00331
11:44:26|0.0033099
11:44:28|0.0033099
11:44:29|0.0033099
11:44:30|0.0033092
11:44:31|0.0033092
11:44:31|0.0033092
11:44:33|0.0033092
11:44:34|0.0033094
11:44:34|0.0033094
11:44:36|0.0033084
11:44:37|0.0033084
11:44:38|0.0033084
11:44:39|0.0033089
11:44:40|0.0033089
11:44:40|0.0033089
11:44:43|0.0033095
11:44:44|0.0033095
11:44:44|0.0033086
11:44:46|0.0033087
11:44:47|0.0033087
11:44:48|0.0033087
11:44:49|0.00331
11:44:50|0.00331
11:44:51|0.00331
11:44:52|0.00331
11:44:53|0.00331
11:44:54|0.00331
11:44:55|0.0033094
11:44:56|0.00331
11:44:57|0.00331
11:44:58|0.00331
11:44:59|0.00331
11:45:00|0.00331
11:45:01|0.0033097
11:45:02|0.0033097
11:45:03|0.0033097
11:45:04|0.0033099
11:45:05|0.0033099
11:45:06|0.0033099
11:45:07|0.00331
11:45:08|0.00331
11:45:09|0.00331
11:45:10|0.00331
11:45:11|0.00331
11:45:12|0.00331
11:45:13|0.0033102
11:45:14|0.0033111
11:45:15|0.0033101
11:45:16|0.0033091
11:45:17|0.0033087
11:45:18|0.0033084
11:45:19|0.0033086
11:45:20|0.003309
11:45:21|0.003309
11:45:22|0.003309
11:45:23|0.0033085
11:45:24|0.0033085
11:45:25|0.0033085
11:45:26|0.0033085
11:45:27|0.0033079
11:45:28|0.0033079
11:45:29|0.0033074
11:45:30|0.0033074
11:45:31|0.0033074
11:45:32|0.0033077
11:45:33|0.0033077
11:45:34|0.0033073
11:45:35|0.0033073
11:45:36|0.0033073
11:45:37|0.0033077
11:45:38|0.0033097
11:45:39|0.0033097
11:45:40|0.0033079
11:45:41|0.0033079
11:45:43|0.0033078
11:45:44|0.0033078
11:45:46|0.0033079
11:45:47|0.0033082
11:45:48|0.0033082
11:45:49|0.0033082
11:45:50|0.0033082
11:45:51|0.0033082
11:45:52|0.0033078
11:45:53|0.0033074
11:45:55|0.0033071
11:45:56|0.0033073
11:45:57|0.0033071
11:45:58|0.0033068
11:45:59|0.0033068
11:46:00|0.0033071
11:46:01|0.003307
11:46:02|0.0033075
11:46:03|0.0033072
11:46:04|0.0033072
11:46:06|0.0033064
11:46:06|0.0033068
11:46:07|0.003307
11:46:08|0.003307
11:46:09|0.003307
11:46:10|0.0033069
11:46:11|0.0033069
11:46:12|0.0033069
11:46:13|0.0033073
11:46:14|0.0033073
11:46:16|0.003307
11:46:16|0.003307
11:46:18|0.0033078
11:46:18|0.0033078
11:46:19|0.003309
11:46:21|0.0033098
11:46:22|0.0033098
11:46:22|0.0033098
11:46:24|0.0033098
11:46:24|0.0033106
11:46:25|0.0033105
11:46:27|0.0033109
11:46:27|0.0033109
11:46:29|0.0033109
11:46:29|0.0033109
11:46:31|0.0033109
11:46:31|0.0033105
11:46:33|0.00331
11:46:33|0.00331
11:46:35|0.0033106
11:46:35|0.0033106
11:46:36|0.0033107
11:46:38|0.0033108
11:46:39|0.0033108
11:46:40|0.0033112
11:46:41|0.0033112
11:46:42|0.0033112
11:46:43|0.0033122
11:46:45|0.0033133
11:46:46|0.0033145
11:46:47|0.0033149
11:46:49|0.0033158
11:46:51|0.0033152
11:46:52|0.0033152
11:46:53|0.0033159
11:46:54|0.0033157
11:46:55|0.0033157
11:46:56|0.0033159
11:46:57|0.0033159
11:46:58|0.0033159
11:46:59|0.0033155
11:47:00|0.0033155
11:47:02|0.0033155
11:47:02|0.0033155
11:47:03|0.0033155
11:47:04|0.0033145
11:47:05|0.0033142
11:47:06|0.0033142
11:47:07|0.0033141
11:47:08|0.0033143
11:47:09|0.0033143
11:47:10|0.0033146
11:47:11|0.0033146
11:47:12|0.0033146
11:47:13|0.0033146
11:47:14|0.0033146
11:47:15|0.0033146
11:47:16|0.0033157
11:47:17|0.0033157
11:47:18|0.0033157
11:47:19|0.0033157
11:47:20|0.0033157
11:47:22|0.0033157
11:47:23|0.0033164
11:47:24|0.0033165
11:47:25|0.0033158
11:47:26|0.0033158
11:47:27|0.0033165
11:47:28|0.003317
11:47:29|0.0033172
11:47:30|0.0033172
11:47:31|0.0033172
11:47:32|0.0033172
11:47:33|0.0033177
11:47:34|0.0033177
11:47:35|0.0033175
11:47:36|0.0033173
11:47:37|0.0033173
11:47:38|0.0033182
11:47:39|0.0033182
11:47:40|0.0033182
11:47:41|0.0033174
11:47:42|0.0033174
11:47:43|0.0033187
11:47:44|0.0033178
11:47:46|0.0033178
11:47:47|0.0033178
11:47:47|0.0033178
11:47:48|0.0033178
11:47:50|0.0033157
11:47:52|0.0033155
11:47:52|0.0033154
11:47:53|0.0033154
11:47:54|0.0033154
11:47:55|0.0033154
11:47:56|0.0033154
11:47:58|0.0033154
11:47:59|0.0033164
11:48:00|0.0033163
11:48:01|0.0033163
11:48:02|0.0033163
11:48:03|0.003315
11:48:04|0.003315
11:48:05|0.003315
11:48:06|0.0033152
11:48:07|0.0033152
11:48:08|0.0033152
11:48:09|0.0033156
11:48:10|0.0033164
11:48:11|0.0033155
11:48:12|0.0033155
11:48:13|0.0033153
11:48:14|0.0033153
11:48:15|0.0033151
11:48:16|0.0033154
11:48:17|0.0033154
11:48:18|0.0033154
11:48:19|0.0033142
11:48:20|0.0033146
11:48:21|0.0033146
11:48:22|0.0033146
11:48:23|0.0033146
11:48:24|0.0033146
11:48:25|0.0033146
11:48:26|0.0033156
11:48:27|0.0033156
11:48:28|0.0033151
11:48:29|0.0033149
11:48:30|0.0033149
11:48:31|0.0033149
11:48:32|0.0033158
11:48:34|0.0033158
11:48:34|0.0033153
11:48:35|0.0033153
11:48:36|0.0033153
11:48:37|0.0033153
11:48:38|0.0033153
11:48:39|0.0033151
11:48:41|0.0033151
11:48:42|0.0033151
11:48:43|0.0033151
11:48:44|0.0033151
11:48:46|0.0033144
11:48:47|0.0033144
11:48:49|0.0033144
11:48:49|0.0033144
11:48:52|0.003314
11:48:53|0.003314
11:48:54|0.003314
11:48:55|0.0033132
11:48:56|0.0033132
11:48:58|0.0033128
11:48:59|0.0033128
11:48:59|0.0033129
11:49:00|0.0033129
11:49:01|0.0033127
11:49:02|0.0033127
11:49:04|0.0033126
11:49:05|0.0033122
11:49:05|0.0033123
11:49:06|0.0033123
11:49:07|0.0033123
11:49:09|0.0033123
11:49:09|0.0033123
11:49:10|0.0033123
11:49:13|0.0033117
11:49:13|0.0033117
11:49:15|0.0033117
11:49:16|0.0033117
11:49:17|0.0033117
11:49:18|0.0033109
11:49:19|0.0033113
11:49:20|0.0033112
11:49:21|0.0033112
11:49:22|0.0033112
11:49:23|0.0033102
11:49:24|0.0033095
11:49:25|0.0033094
11:49:26|0.0033094
11:49:27|0.0033098
11:49:28|0.0033098
11:49:29|0.0033098
11:49:29|0.0033098
11:49:31|0.0033098
11:49:32|0.0033098
11:49:33|0.0033096
11:49:33|0.0033098
11:49:35|0.0033098
11:49:36|0.0033095
11:49:37|0.0033094
11:49:38|0.0033094
11:49:39|0.0033097
11:49:40|0.0033102
11:49:41|0.0033111
11:49:41|0.0033111
11:49:43|0.0033111
11:49:44|0.0033111
11:49:45|0.0033111
11:49:46|0.0033107
11:49:48|0.0033107
11:49:49|0.0033107
11:49:50|0.0033107
11:49:52|0.00331
11:49:53|0.00331
11:49:55|0.00331
11:49:56|0.0033115
11:49:57|0.0033115
11:49:57|0.0033115
11:49:59|0.0033115
11:49:59|0.0033115
11:50:01|0.0033115
11:50:03|0.0033115
11:50:04|0.0033108
11:50:05|0.00331
11:50:06|0.0033101
11:50:07|0.0033106
11:50:08|0.0033104
11:50:09|0.0033099
11:50:10|0.0033105
11:50:11|0.0033105
11:50:12|0.0033105
11:50:12|0.0033105
11:50:14|0.0033105
11:50:15|0.0033105
11:50:16|0.0033105
11:50:18|0.0033112
11:50:18|0.003311
11:50:19|0.003311
11:50:20|0.003311
11:50:21|0.003311
11:50:22|0.003311
11:50:23|0.003311
11:50:24|0.003311
11:50:25|0.003311
11:50:27|0.003311
11:50:28|0.003311
11:50:28|0.003311
11:50:29|0.003311
11:50:30|0.003311
11:50:31|0.003311
11:50:32|0.003311
11:50:33|0.003311
11:50:34|0.003311
11:50:35|0.0033109
11:50:36|0.003311
11:50:38|0.0033103
11:50:38|0.0033103
11:50:39|0.0033103
11:50:41|0.0033103
11:50:41|0.0033101
11:50:42|0.0033101
11:50:43|0.0033101
11:50:45|0.0033094
11:50:45|0.0033094
11:50:47|0.0033089
11:50:48|0.003309
11:50:49|0.003309
11:50:51|0.003309
11:50:52|0.0033093
11:50:53|0.0033093
11:50:54|0.0033093
11:50:55|0.0033093
11:50:56|0.0033093
11:50:57|0.0033093
11:50:58|0.0033098
11:51:00|0.0033098
11:51:00|0.0033101
11:51:02|0.0033098
11:51:02|0.0033098
11:51:03|0.00331
11:51:04|0.00331
11:51:05|0.00331
11:51:06|0.00331
11:51:07|0.00331
11:51:09|0.00331
11:51:10|0.0033099
11:51:11|0.0033099
11:51:12|0.0033101
11:51:13|0.0033101
11:51:14|0.003306
11:51:15|0.003306
11:51:16|0.003306
11:51:17|0.003306
11:51:18|0.003306
11:51:19|0.0033096
11:51:20|0.0033096
11:51:21|0.0033085
11:51:22|0.0033085
11:51:23|0.0033085
11:51:24|0.0033087
11:51:25|0.0033087
11:51:26|0.0033086
11:51:27|0.0033086
11:51:28|0.0033086
11:51:29|0.0033087
11:51:30|0.0033087
11:51:31|0.0033087
11:51:31|0.0033087
11:51:33|0.0033087
11:51:34|0.0033087
11:51:35|0.0033087
11:51:36|0.0033087
11:51:36|0.003309
11:51:37|0.003309
11:51:39|0.003309
11:51:39|0.003309
11:51:40|0.0033087
11:51:41|0.0033086
11:51:43|0.0033086
11:51:44|0.0033082
11:51:45|0.0033082
11:51:46|0.0033082
11:51:47|0.0033084
11:51:48|0.0033084
11:51:50|0.0033084
11:51:51|0.0033083
11:51:52|0.0033083
11:51:53|0.0033083
11:51:54|0.0033083
11:51:56|0.0033083
11:51:57|0.0033087
11:51:58|0.0033086
11:52:00|0.0033086
11:52:01|0.0033086
11:52:02|0.0033086
11:52:03|0.0033085
11:52:04|0.0033087
11:52:05|0.0033087
11:52:06|0.0033087
11:52:07|0.0033097
11:52:08|0.0033097
11:52:09|0.0033098
11:52:10|0.0033098
11:52:11|0.0033098
11:52:12|0.0033098
11:52:13|0.0033107
11:52:14|0.0033105
11:52:15|0.0033105
11:52:16|0.0033104
11:52:17|0.0033111
11:52:18|0.0033119
11:52:19|0.0033119
11:52:20|0.0033119
11:52:21|0.003308
11:52:22|0.0033087
11:52:23|0.0033087
11:52:24|0.0033087
11:52:25|0.0033087
11:52:26|0.0033087
11:52:27|0.0033087
11:52:28|0.0033087
11:52:29|0.0033087
11:52:30|0.0033087
11:52:31|0.0033087
11:52:32|0.0033087
11:52:33|0.0033087
11:52:34|0.0033087
11:52:35|0.0033087
11:52:36|0.0033092
11:52:37|0.0033087
11:52:38|0.0033087
11:52:39|0.0033087
11:52:40|0.0033087
11:52:41|0.0033092
11:52:42|0.0033092
11:52:43|0.0033092
11:52:44|0.0033099
11:52:45|0.0033101
11:52:46|0.0033098
11:52:47|0.0033098
11:52:48|0.0033097
11:52:49|0.0033097
11:52:51|0.0033097
11:52:51|0.0033104
11:52:53|0.0033111
11:52:54|0.0033111
11:52:55|0.0033111
11:52:57|0.0033112
11:52:58|0.0033106
11:52:59|0.0033106
11:53:01|0.0033106
11:53:02|0.0033106
11:53:04|0.0033106
11:53:04|0.0033106
11:53:05|0.0033109
11:53:06|0.0033109
11:53:07|0.0033108
11:53:09|0.0033109
11:53:09|0.0033109
11:53:10|0.0033109
11:53:11|0.0033109
11:53:12|0.0033109
11:53:13|0.0033109
11:53:14|0.0033117
11:53:15|0.0033115
11:53:16|0.0033115
11:53:17|0.0033115
11:53:18|0.0033108
11:53:19|0.0033108
11:53:20|0.0033108
11:53:21|0.0033108
11:53:22|0.0033108
11:53:23|0.0033108
11:53:24|0.0033108
11:53:25|0.0033108
11:53:26|0.0033108
11:53:27|0.0033109
11:53:28|0.0033109
11:53:29|0.0033109
11:53:30|0.0033109
11:53:31|0.0033115
11:53:32|0.0033115
11:53:33|0.0033115
11:53:34|0.0033115
11:53:35|0.0033118
11:53:36|0.0033114
11:53:37|0.0033114
11:53:38|0.0033114
11:53:39|0.0033114
11:53:40|0.0033114
11:53:41|0.0033114
11:53:42|0.0033114
11:53:43|0.0033114
11:53:45|0.0033083
11:53:46|0.0033083
11:53:47|0.0033083
11:53:48|0.0033109
11:53:49|0.0033119
11:53:50|0.0033119
11:53:51|0.0033119
11:53:52|0.0033119
11:53:53|0.0033108
11:53:55|0.0033107
11:53:56|0.0033107
11:53:57|0.0033107
11:53:58|0.0033107
11:53:59|0.0033107
11:54:00|0.0033099
11:54:01|0.00331
11:54:02|0.0033099
11:54:02|0.0033099
11:54:05|0.00331
11:54:05|0.00331
11:54:06|0.00331
11:54:08|0.0033109
11:54:09|0.0033101
11:54:10|0.0033101
11:54:12|0.0033101
11:54:13|0.00331
11:54:14|0.00331
11:54:14|0.00331
11:54:16|0.0033101
11:54:17|0.0033101
11:54:17|0.0033101
11:54:18|0.0033101
11:54:19|0.0033101
11:54:20|0.0033101
11:54:21|0.0033101
11:54:22|0.0033101
11:54:23|0.0033087
11:54:24|0.0033087
11:54:26|0.0033087
11:54:26|0.0033084
11:54:27|0.0033084
11:54:29|0.0033084
11:54:30|0.0033084
11:54:31|0.0033084
11:54:31|0.0033084
11:54:32|0.0033084
11:54:33|0.0033086
11:54:34|0.0033086
11:54:35|0.0033082
11:54:36|0.0033082
11:54:37|0.0033082
11:54:38|0.0033082
11:54:39|0.0033082
11:54:40|0.0033082
11:54:41|0.0033082
11:54:42|0.0033082
11:54:44|0.0033082
11:54:44|0.0033082
11:54:45|0.0033082
11:54:46|0.0033082
11:54:48|0.0033092
11:54:49|0.003309
11:54:49|0.003309
11:54:50|0.0033085
11:54:52|0.0033085
11:54:53|0.0033074
11:54:54|0.0033074
11:54:56|0.0033087
11:54:56|0.003308
11:54:59|0.003308
11:54:59|0.003308
11:55:00|0.003308
11:55:01|0.0033079
11:55:02|0.0033079
11:55:03|0.0033079
11:55:04|0.0033085
11:55:05|0.0033085
11:55:06|0.0033085
11:55:07|0.0033085
11:55:08|0.0033085
11:55:09|0.0033085
11:55:10|0.0033085
11:55:11|0.0033085
11:55:12|0.0033085
11:55:13|0.0033085
11:55:14|0.0033085
11:55:15|0.0033085
11:55:16|0.0033085
11:55:17|0.0033083
11:55:18|0.0033083
11:55:19|0.0033085
11:55:20|0.0033085
11:55:21|0.0033085
11:55:22|0.0033085
11:55:23|0.0033085
11:55:24|0.0033084
11:55:25|0.0033084
11:55:26|0.0033084
11:55:27|0.0033085
11:55:28|0.0033085
11:55:29|0.0033084
11:55:30|0.0033084
11:55:31|0.0033084
11:55:32|0.0033084
11:55:33|0.0033084
11:55:35|0.0033083
11:55:36|0.0033084
11:55:37|0.0033084
11:55:38|0.0033084
11:55:38|0.0033084
11:55:40|0.0033084
11:55:41|0.0033085
11:55:42|0.0033082
11:55:43|0.003308
11:55:44|0.0033079
11:55:45|0.0033079
11:55:46|0.0033078
11:55:47|0.003308
11:55:47|0.003308
11:55:48|0.003308
11:55:49|0.003308
11:55:50|0.0033081
11:55:51|0.0033081
11:55:54|0.0033076
11:55:55|0.0033076
11:55:56|0.0033076
11:55:58|0.0033076
11:55:58|0.0033084
11:55:59|0.0033084
11:56:00|0.0033084
11:56:02|0.0033084
11:56:03|0.0033084
11:56:04|0.0033084
11:56:06|0.0033084
11:56:06|0.003309
11:56:07|0.003309
11:56:08|0.003309
11:56:09|0.0033091
11:56:10|0.0033083
11:56:11|0.0033083
11:56:12|0.0033084
11:56:13|0.0033083
11:56:14|0.0033084
11:56:15|0.0033083
11:56:16|0.0033084
11:56:17|0.0033084
11:56:18|0.0033084
11:56:19|0.0033084
11:56:20|0.0033084
11:56:21|0.0033084
11:56:22|0.0033084
11:56:23|0.0033083
11:56:25|0.0033084
11:56:26|0.0033084
11:56:27|0.0033084
11:56:28|0.0033081
11:56:29|0.0033082
11:56:29|0.0033081
11:56:31|0.0033081
11:56:32|0.0033081
11:56:33|0.0033083
11:56:33|0.0033083
11:56:35|0.0033078
11:56:36|0.0033078
11:56:37|0.0033076
11:56:38|0.0033076
11:56:39|0.0033076
11:56:40|0.0033073
11:56:40|0.0033073
11:56:42|0.0033073
11:56:42|0.0033073
11:56:44|0.0033061
11:56:45|0.0033066
11:56:46|0.0033064
11:56:47|0.0033064
11:56:48|0.0033062
11:56:49|0.0033062
11:56:50|0.0033062
11:56:51|0.0033062
11:56:51|0.0033062
11:56:52|0.0033058
11:56:55|0.0033058
11:56:56|0.0033064
11:56:57|0.0033072
11:56:59|0.0033064
11:57:00|0.0033064
11:57:01|0.0033064
11:57:02|0.0033057
11:57:03|0.0033058
11:57:04|0.0033058
11:57:04|0.0033061
11:57:06|0.0033053
11:57:06|0.0033053
11:57:07|0.0033053
11:57:09|0.0033055
11:57:09|0.0033053
11:57:11|0.0033053
11:57:12|0.0033053
11:57:12|0.0033053
11:57:13|0.0033054
11:57:14|0.0033054
11:57:16|0.0033054
11:57:17|0.0033048
11:57:17|0.0033048
11:57:19|0.0033048
11:57:19|0.0033048
11:57:21|0.0033049
11:57:22|0.0033049
11:57:23|0.0033049
11:57:23|0.0033049
11:57:24|0.0033049
11:57:25|0.0033049
11:57:26|0.0033046
11:57:27|0.003305
11:57:29|0.0033046
11:57:29|0.0033047
11:57:31|0.0033047
11:57:31|0.0033047
11:57:33|0.0033047
11:57:33|0.0033047
11:57:34|0.0033047
11:57:35|0.0033039
11:57:37|0.0033033
11:57:38|0.0033033
11:57:38|0.0033035
11:57:39|0.0033031
11:57:41|0.0033034
11:57:41|0.0033023
11:57:43|0.0033022
11:57:44|0.0033023
11:57:45|0.0033022
11:57:46|0.0033017
11:57:47|0.0033023
11:57:48|0.0033013
11:57:49|0.0033011
11:57:50|0.0033013
11:57:51|0.0033013
11:57:52|0.0033
11:57:53|0.0033004
11:57:55|0.0033034
11:57:56|0.0033026
11:57:58|0.0033026
11:58:00|0.0033029
11:58:01|0.0033034
11:58:01|0.0033046
11:58:03|0.0033046
11:58:05|0.0033042
11:58:06|0.0033045
11:58:07|0.0033045
11:58:08|0.003304
11:58:09|0.0033037
11:58:10|0.0033031
11:58:10|0.0033031
11:58:12|0.0033031
11:58:12|0.0033029
11:58:14|0.0033035
11:58:15|0.0033035
11:58:16|0.0033036
11:58:17|0.0033031
11:58:18|0.0033031
11:58:19|0.0033031
11:58:20|0.0033031
11:58:21|0.0033031
11:58:22|0.0033031
11:58:23|0.0033031
11:58:24|0.0033045
11:58:25|0.0033047
11:58:26|0.0033047
11:58:27|0.0033054
11:58:28|0.0033054
11:58:29|0.0033054
11:58:30|0.0033053
11:58:31|0.0033065
11:58:32|0.0033065
11:58:33|0.0033065
11:58:34|0.0033065
11:58:35|0.0033065
11:58:36|0.0033065
11:58:37|0.0033042
11:58:38|0.0033047
11:58:39|0.0033047
11:58:40|0.0033047
11:58:41|0.0033045
11:58:42|0.0033045
11:58:43|0.0033045
11:58:44|0.0033051
11:58:45|0.0033051
11:58:46|0.0033059
11:58:47|0.0033048
11:58:48|0.0033048
11:58:49|0.0033048
11:58:50|0.0033048
11:58:51|0.0033048
11:58:52|0.0033048
11:58:53|0.0033048
11:58:54|0.0033053
11:58:55|0.0033053
11:58:57|0.0033053
11:58:59|0.0033052
11:58:59|0.0033048
11:59:01|0.0033048
11:59:02|0.0033048
11:59:04|0.0033048
11:59:05|0.0033048
11:59:06|0.0033048
11:59:07|0.0033048
11:59:08|0.0033048
11:59:10|0.0033048
11:59:11|0.003305
11:59:12|0.003305
11:59:13|0.003305
11:59:14|0.003305
11:59:15|0.003304
11:59:16|0.003305
11:59:16|0.0033053
11:59:18|0.0033053
11:59:19|0.0033053
11:59:19|0.0033053
11:59:21|0.0033054
11:59:22|0.0033054
11:59:23|0.0033046
11:59:24|0.003304
11:59:24|0.0033046
11:59:26|0.0033046
11:59:27|0.0033046
11:59:28|0.0033046
11:59:29|0.0033052
11:59:29|0.0033052
11:59:30|0.0033052
11:59:31|0.0033048
11:59:33|0.0033048
11:59:33|0.0033048
11:59:35|0.0033048
11:59:35|0.0033026
11:59:36|0.003304
11:59:37|0.0033043
11:59:39|0.0033043
11:59:39|0.0033043
11:59:40|0.0033042
11:59:42|0.0033042
11:59:43|0.0033021
11:59:44|0.0033021
11:59:45|0.003304
11:59:45|0.0033041
11:59:47|0.0033041
11:59:47|0.0033053
11:59:48|0.0033053
11:59:50|0.0033053
11:59:50|0.0033053
11:59:51|0.0033053
11:59:53|0.0033053
11:59:54|0.0033059
11:59:55|0.0033059
11:59:56|0.0033044
11:59:58|0.0033043
11:59:59|0.0033052
12:00:01|0.0033034
12:00:03|0.0033035
12:00:03|0.0033042
12:00:04|0.0033048
12:00:05|0.0033048
12:00:06|0.0033048
12:00:08|0.0033045
12:00:08|0.0033045
12:00:09|0.0033047
12:00:10|0.003304
12:00:11|0.0033049
12:00:12|0.0033049
12:00:13|0.0033032
12:00:14|0.0033032
12:00:15|0.0033031
12:00:17|0.0033038
12:00:17|0.0033033
12:00:18|0.0033059
12:00:19|0.003305
12:00:20|0.003305
12:00:21|0.003305
12:00:22|0.0033033
12:00:23|0.0033033
12:00:24|0.003303
12:00:25|0.003303
12:00:26|0.003303
12:00:27|0.003303
12:00:28|0.0033036
12:00:29|0.0033036
12:00:30|0.0033045
12:00:31|0.0033054
12:00:32|0.0033054
12:00:33|0.0033057
12:00:34|0.0033046
12:00:35|0.0033046
12:00:37|0.0033046
12:00:37|0.0033046
12:00:39|0.0033055
12:00:39|0.0033049
12:00:41|0.0033061
12:00:41|0.0033061
12:00:43|0.0033062
12:00:43|0.0033083
12:00:44|0.0033079
12:00:45|0.0033079
12:00:46|0.0033081
12:00:47|0.0033084
12:00:48|0.0033084
12:00:49|0.0033083
12:00:50|0.0033082
12:00:51|0.0033082
12:00:53|0.0033082
12:00:53|0.0033082
12:00:54|0.0033082
12:00:56|0.0033079
12:00:57|0.0033079
12:00:58|0.0033079
12:01:00|0.003308
12:01:01|0.0033059
12:01:03|0.0033059
12:01:04|0.0033065
12:01:05|0.0033065
12:01:06|0.0033065
12:01:06|0.0033061
12:01:08|0.0033061
12:01:08|0.0033061
12:01:10|0.0033061
12:01:10|0.0033049
12:01:12|0.0033049
12:01:12|0.003305
12:01:13|0.003305
12:01:14|0.003305
12:01:15|0.003305
12:01:17|0.003305
12:01:18|0.003305
12:01:19|0.0033048
12:01:19|0.0033046
12:01:21|0.0033046
12:01:21|0.0033046
12:01:22|0.0033046
12:01:23|0.0033046
12:01:25|0.0033044
12:01:26|0.0033039
12:01:27|0.0033039
12:01:27|0.0033041
12:01:29|0.0033041
12:01:30|0.0033041
12:01:31|0.0033037
12:01:32|0.0033038
12:01:33|0.0033038
12:01:34|0.0033039
12:01:35|0.003304
12:01:36|0.003304
12:01:37|0.0033042
12:01:38|0.0033042
12:01:39|0.0033042
12:01:40|0.0033042
12:01:41|0.0033058
12:01:42|0.0033058
12:01:43|0.0033058
12:01:44|0.0033052
12:01:45|0.0033052
12:01:46|0.0033052
12:01:47|0.0033046
12:01:48|0.0033046
12:01:49|0.0033046
12:01:50|0.003305
12:01:51|0.003305
12:01:52|0.0033055
12:01:53|0.0033055
12:01:54|0.0033064
12:01:55|0.0033064
12:01:56|0.0033064
12:01:57|0.0033064
12:01:58|0.0033064
12:02:00|0.0033053
12:02:02|0.0033054
12:02:03|0.0033054
12:02:04|0.003305
12:02:06|0.0033055
12:02:07|0.0033055
12:02:07|0.0033055
12:02:09|0.0033048
12:02:11|0.0033048
12:02:12|0.0033056
12:02:13|0.0033056
12:02:14|0.0033053
12:02:15|0.0033065
12:02:15|0.0033065
12:02:17|0.0033064
12:02:18|0.0033064
12:02:19|0.0033064
12:02:20|0.0033055
12:02:21|0.0033055
12:02:22|0.0033071
12:02:23|0.0033071
12:02:24|0.0033071
12:02:25|0.0033069
12:02:26|0.0033069
12:02:26|0.0033069
12:02:27|0.0033064
12:02:29|0.0033063
12:02:30|0.0033063
12:02:31|0.0033063
12:02:32|0.0033063
12:02:33|0.0033063
12:02:34|0.0033063
12:02:35|0.0033065
12:02:36|0.0033065
12:02:37|0.0033072
12:02:38|0.0033072
12:02:39|0.0033079
12:02:40|0.0033079
12:02:41|0.0033079
12:02:42|0.0033074
12:02:43|0.0033074
12:02:44|0.0033073
12:02:45|0.0033084
12:02:46|0.0033093
12:02:47|0.0033102
12:02:49|0.003311
12:02:49|0.003311
12:02:51|0.003311
12:02:51|0.0033112
12:02:53|0.0033111
12:02:54|0.0033106
12:02:55|0.0033106
12:02:57|0.0033106
12:02:57|0.0033106
12:02:59|0.0033111
12:03:00|0.0033111
12:03:01|0.0033119
12:03:03|0.0033119
12:03:04|0.0033119
12:03:05|0.0033119
12:03:06|0.0033119
12:03:08|0.0033112
12:03:08|0.0033112
12:03:09|0.0033112
12:03:10|0.0033098
12:03:11|0.0033094
12:03:13|0.0033094
12:03:14|0.0033103
12:03:16|0.0033103
12:03:16|0.0033103
12:03:17|0.0033101
12:03:18|0.0033107
12:03:20|0.0033107
12:03:21|0.0033102
12:03:21|0.0033102
12:03:23|0.0033102
12:03:23|0.0033102
12:03:24|0.0033118
12:03:25|0.0033099
12:03:27|0.0033099
12:03:28|0.0033099
12:03:29|0.0033099
12:03:30|0.0033109
12:03:31|0.0033109
12:03:32|0.0033109
12:03:33|0.0033109
12:03:34|0.0033109
12:03:35|0.0033109
12:03:36|0.0033125
12:03:37|0.0033122
12:03:38|0.0033125
12:03:39|0.0033125
12:03:40|0.0033122
12:03:41|0.0033122
12:03:42|0.0033122
12:03:43|0.0033122
12:03:44|0.0033121
12:03:45|0.0033121
12:03:46|0.0033121
12:03:47|0.0033121
12:03:48|0.0033129
12:03:49|0.0033127
12:03:50|0.0033128
12:03:51|0.0033128
12:03:52|0.0033124
12:03:53|0.0033129
12:03:54|0.0033125
12:03:55|0.0033125
12:03:56|0.0033125
12:03:57|0.0033125
12:03:58|0.0033125
12:03:59|0.003313
12:04:00|0.003313
12:04:02|0.003313
12:04:03|0.003313
12:04:04|0.0033135
12:04:05|0.0033128
12:04:06|0.0033124
12:04:08|0.0033124
12:04:09|0.0033124
12:04:10|0.0033124
12:04:11|0.0033126
12:04:12|0.0033126
12:04:14|0.003311
12:04:14|0.0033111
12:04:15|0.0033111
12:04:16|0.0033111
12:04:17|0.0033111
12:04:18|0.0033108
12:04:19|0.0033108
12:04:20|0.0033108
12:04:21|0.0033109
12:04:22|0.00331
12:04:23|0.00331
12:04:24|0.00331
12:04:26|0.003309
12:04:27|0.0033086
12:04:28|0.0033094
12:04:29|0.0033098
12:04:30|0.0033098
12:04:31|0.0033098
12:04:32|0.0033091
12:04:32|0.0033091
12:04:34|0.0033099
12:04:35|0.0033099
12:04:36|0.0033096
12:04:37|0.0033096
12:04:38|0.0033102
12:04:39|0.0033102
12:04:40|0.0033102
12:04:41|0.0033108
12:04:42|0.0033108
12:04:43|0.0033113
12:04:43|0.003312
12:04:45|0.003312
12:04:46|0.0033148
12:04:47|0.0033149
12:04:48|0.0033141
12:04:49|0.0033141
12:04:49|0.0033142
12:04:51|0.0033138
12:04:52|0.0033138
12:04:52|0.0033141
12:04:54|0.0033141
12:04:55|0.0033136
12:04:56|0.0033136
12:04:56|0.0033127
12:04:58|0.0033125
12:04:59|0.003313
12:05:00|0.003313
12:05:01|0.003313
12:05:03|0.0033131
12:05:03|0.0033131
12:05:05|0.0033131
12:05:07|0.003313
12:05:07|0.003313
12:05:08|0.0033133
12:05:09|0.0033133
12:05:10|0.0033136
12:05:11|0.0033134
12:05:12|0.0033125
12:05:14|0.0033125
12:05:15|0.0033125
12:05:16|0.0033128
12:05:17|0.0033128
12:05:18|0.0033124
12:05:19|0.0033136
12:05:20|0.0033125
12:05:21|0.0033125
12:05:22|0.0033132
12:05:23|0.0033132
12:05:24|0.0033132
12:05:25|0.0033133
12:05:26|0.0033139
12:05:27|0.0033139
12:05:28|0.0033142
12:05:29|0.0033138
12:05:30|0.0033138
12:05:31|0.0033139
12:05:32|0.0033139
12:05:33|0.0033139
12:05:34|0.0033139
12:05:35|0.0033133
12:05:36|0.0033133
12:05:37|0.0033129
12:05:38|0.0033129
12:05:39|0.0033129
12:05:40|0.0033125
12:05:41|0.0033125
12:05:42|0.0033125
12:05:43|0.0033125
12:05:44|0.0033125
12:05:45|0.0033125
12:05:46|0.0033125
12:05:47|0.0033125
12:05:48|0.0033125
12:05:49|0.0033128
12:05:50|0.0033128
12:05:51|0.0033128
12:05:52|0.0033128
12:05:53|0.0033128
12:05:54|0.0033128
12:05:55|0.0033129
12:05:56|0.0033125
12:05:57|0.0033125
12:05:58|0.0033125
12:05:59|0.0033125
12:06:00|0.0033125
12:06:01|0.0033133
12:06:02|0.0033133
12:06:04|0.0033133
12:06:05|0.0033133
12:06:06|0.0033133
12:06:07|0.0033133
12:06:08|0.0033133
12:06:10|0.0033133
12:06:11|0.0033133
12:06:12|0.0033133
12:06:13|0.0033133
12:06:14|0.0033133
12:06:15|0.0033133
12:06:16|0.0033133
12:06:17|0.0033133
12:06:18|0.0033133
12:06:19|0.0033133
12:06:20|0.0033133
12:06:21|0.0033133
12:06:22|0.0033133
12:06:24|0.0033133
12:06:24|0.0033133
12:06:25|0.0033133
12:06:27|0.0033133
12:06:28|0.0033135
12:06:29|0.0033135
12:06:29|0.0033135
12:06:31|0.0033135
12:06:31|0.0033135
12:06:32|0.0033142
12:06:33|0.0033142
12:06:35|0.0033142
12:06:35|0.0033135
12:06:37|0.0033135
12:06:37|0.0033135
12:06:39|0.0033135
12:06:39|0.0033128
12:06:41|0.0033128
12:06:41|0.0033128
12:06:42|0.0033128
12:06:43|0.0033128
12:06:44|0.0033122
12:06:46|0.0033122
12:06:46|0.0033122
12:06:47|0.0033122
12:06:48|0.0033132
12:06:49|0.0033132
12:06:50|0.0033128
12:06:52|0.0033127
12:06:52|0.0033119
12:06:53|0.0033118
12:06:54|0.0033118
12:06:55|0.0033118
12:06:56|0.0033118
12:06:57|0.003312
12:06:58|0.0033118
12:06:59|0.0033118
12:07:01|0.0033118
12:07:01|0.0033118
12:07:02|0.0033118
12:07:03|0.0033118
12:07:05|0.0033118
12:07:06|0.0033118
12:07:07|0.0033118
12:07:08|0.0033118
12:07:10|0.0033136
12:07:11|0.0033136
12:07:12|0.0033136
12:07:13|0.0033136
12:07:14|0.0033136
12:07:15|0.0033136
12:07:16|0.0033136
12:07:18|0.0033136
12:07:19|0.0033136
12:07:20|0.0033136
12:07:21|0.0033136
12:07:22|0.0033146
12:07:23|0.0033146
12:07:24|0.0033146
12:07:25|0.0033146
12:07:26|0.0033134
12:07:27|0.0033134
12:07:28|0.0033134
12:07:29|0.0033134
12:07:30|0.0033134
12:07:31|0.0033134
12:07:32|0.0033134
12:07:33|0.0033134
12:07:34|0.0033134
12:07:35|0.0033134
12:07:36|0.0033134
12:07:37|0.0033134
12:07:38|0.0033134
12:07:39|0.0033142
12:07:40|0.0033142
12:07:41|0.0033142
12:07:42|0.0033142
12:07:43|0.0033142
12:07:44|0.0033142
12:07:45|0.0033142
12:07:46|0.0033142
12:07:47|0.003314
12:07:48|0.003314
12:07:49|0.003314
12:07:50|0.003314
12:07:51|0.0033141
12:07:52|0.0033139
12:07:53|0.0033139
12:07:54|0.0033138
12:07:55|0.0033141
12:07:56|0.0033141
12:07:57|0.0033141
12:07:58|0.0033141
12:07:59|0.003315
12:08:00|0.003315
12:08:01|0.0033147
12:08:02|0.0033147
12:08:04|0.0033147
12:08:05|0.0033148
12:08:07|0.0033145
12:08:09|0.0033145
12:08:10|0.0033145
12:08:10|0.0033145
12:08:11|0.0033139
12:08:12|0.0033139
12:08:13|0.0033139
12:08:14|0.0033139
12:08:15|0.0033136
12:08:16|0.0033131
12:08:17|0.0033138
12:08:18|0.0033138
12:08:19|0.0033138
12:08:20|0.0033138
12:08:21|0.0033138
12:08:22|0.0033138
12:08:23|0.0033138
12:08:24|0.0033142
12:08:25|0.0033142
12:08:26|0.0033138
12:08:27|0.0033138
12:08:28|0.0033138
12:08:29|0.0033139
12:08:31|0.0033139
12:08:31|0.0033139
12:08:32|0.0033139
12:08:33|0.0033139
12:08:34|0.0033139
12:08:35|0.0033127
12:08:36|0.0033127
12:08:37|0.0033127
12:08:38|0.0033127
12:08:39|0.003313
12:08:40|0.003313
12:08:41|0.003313
12:08:42|0.003313
12:08:43|0.003313
12:08:45|0.003313
12:08:46|0.003313
12:08:46|0.003313
12:08:48|0.0033129
12:08:49|0.0033129
12:08:50|0.0033129
12:08:51|0.003313
12:08:52|0.003313
12:08:52|0.003313
12:08:55|0.0033137
12:08:56|0.0033137
12:08:57|0.0033137
12:08:58|0.0033137
12:08:59|0.0033137
12:09:01|0.0033137
12:09:02|0.0033137
12:09:03|0.0033137
12:09:04|0.0033132
12:09:05|0.0033132
12:09:07|0.0033132
12:09:08|0.0033132
12:09:09|0.0033128
12:09:10|0.0033128
12:09:11|0.0033128
12:09:12|0.0033128
12:09:12|0.003312
12:09:14|0.0033127
12:09:15|0.0033127
12:09:16|0.0033127
12:09:17|0.0033127
12:09:18|0.0033127
12:09:20|0.0033121
12:09:20|0.0033121
12:09:21|0.0033121
12:09:22|0.0033121
12:09:23|0.0033121
12:09:24|0.0033121
12:09:25|0.0033123
12:09:26|0.0033123
12:09:27|0.0033132
12:09:28|0.0033129
12:09:30|0.0033129
12:09:30|0.0033129
12:09:31|0.0033129
12:09:32|0.0033129
12:09:33|0.0033129
12:09:34|0.0033129
12:09:35|0.0033131
12:09:36|0.0033131
12:09:37|0.0033131
12:09:38|0.0033131
12:09:39|0.0033131
12:09:40|0.0033131
12:09:41|0.0033131
12:09:42|0.0033131
12:09:43|0.0033131
12:09:44|0.0033131
12:09:45|0.0033131
12:09:46|0.0033117
12:09:47|0.0033117
12:09:48|0.0033117
12:09:49|0.0033117
12:09:50|0.0033117
12:09:51|0.0033117
12:09:52|0.0033117
12:09:53|0.0033117
12:09:54|0.0033117
12:09:55|0.0033136
12:09:56|0.0033132
12:09:57|0.0033144
12:09:59|0.0033144
12:10:00|0.0033144
12:10:01|0.0033144
12:10:02|0.0033144
12:10:03|0.0033135
12:10:04|0.0033135
12:10:05|0.0033134
12:10:06|0.0033134
12:10:08|0.0033132
12:10:09|0.0033132
12:10:09|0.0033132
12:10:11|0.0033132
12:10:12|0.0033123
12:10:13|0.0033123
12:10:13|0.0033126
12:10:15|0.0033126
12:10:15|0.0033126
12:10:17|0.0033126
12:10:17|0.0033126
12:10:18|0.0033127
12:10:19|0.0033127
12:10:21|0.0033127
12:10:22|0.0033126
12:10:22|0.0033126
12:10:23|0.0033126
12:10:24|0.0033126
12:10:25|0.0033126
12:10:26|0.0033126
12:10:29|0.0033126
12:10:29|0.0033126
12:10:30|0.0033126
12:10:31|0.0033126
12:10:32|0.0033124
12:10:33|0.0033124
12:10:34|0.0033124
12:10:35|0.0033124
12:10:36|0.0033118
12:10:37|0.0033118
12:10:38|0.0033118
12:10:39|0.0033118
12:10:40|0.0033118
12:10:41|0.0033118
12:10:42|0.0033118
12:10:43|0.0033118
12:10:44|0.0033117
12:10:45|0.0033117
12:10:46|0.0033112
12:10:47|0.0033112
12:10:48|0.0033112
12:10:49|0.0033115
12:10:50|0.0033115
12:10:51|0.0033115
12:10:53|0.0033115
12:10:53|0.0033115
12:10:55|0.0033115
12:10:55|0.0033115
12:10:56|0.0033115
12:10:58|0.0033115
12:10:59|0.0033114
12:10:59|0.0033109
12:11:00|0.0033109
12:11:01|0.003311
12:11:02|0.003311
12:11:04|0.0033109
12:11:05|0.0033109
12:11:06|0.0033102
12:11:07|0.0033103
12:11:09|0.0033103
12:11:09|0.0033113
12:11:11|0.0033113
12:11:12|0.0033113
12:11:13|0.0033113
12:11:14|0.0033113
12:11:15|0.0033109
12:11:17|0.0033107
12:11:18|0.0033106
12:11:19|0.0033106
12:11:20|0.0033106
12:11:21|0.0033114
12:11:22|0.0033115
12:11:23|0.0033114
12:11:24|0.0033117
12:11:26|0.0033119
12:11:27|0.0033117
12:11:28|0.0033117
12:11:28|0.0033117
12:11:30|0.0033117
12:11:31|0.0033121
12:11:31|0.0033121
12:11:32|0.0033121
12:11:33|0.0033121
12:11:34|0.0033118
12:11:36|0.0033118
12:11:36|0.0033118
12:11:38|0.0033119
12:11:38|0.0033119
12:11:40|0.0033118
12:11:41|0.0033118
12:11:41|0.0033118
12:11:43|0.0033118
12:11:45|0.0033118
12:11:45|0.0033118
12:11:46|0.0033115
12:11:47|0.0033115
12:11:48|0.0033116
12:11:49|0.0033115
12:11:50|0.0033115
12:11:51|0.0033115
12:11:52|0.0033115
12:11:53|0.0033119
12:11:54|0.0033119
12:11:55|0.0033137
12:11:56|0.0033137
12:11:57|0.0033137
12:11:58|0.0033137
12:11:59|0.0033137
12:12:00|0.0033128
12:12:02|0.0033131
12:12:03|0.0033131
12:12:04|0.0033128
12:12:04|0.0033128
12:12:05|0.0033128
12:12:06|0.0033128
12:12:08|0.0033122
12:12:10|0.0033133
12:12:11|0.0033133
12:12:12|0.0033133
12:12:12|0.0033137
12:12:14|0.0033137
12:12:15|0.0033137
12:12:16|0.0033137
12:12:17|0.0033137
12:12:18|0.0033137
12:12:19|0.0033137
12:12:20|0.0033143
12:12:21|0.0033143
12:12:21|0.0033143
12:12:23|0.0033143
12:12:24|0.0033137
12:12:25|0.0033134
12:12:27|0.0033134
12:12:27|0.0033134
12:12:28|0.0033134
12:12:29|0.0033134
12:12:31|0.0033134
12:12:31|0.0033134
12:12:32|0.0033134
12:12:33|0.003313
12:12:34|0.003313
12:12:35|0.003313
12:12:36|0.003313
12:12:37|0.003313
12:12:38|0.003313
12:12:39|0.0033136
12:12:40|0.0033136
12:12:41|0.0033136
12:12:42|0.0033136
12:12:43|0.0033136
12:12:44|0.0033136
12:12:45|0.0033136
12:12:46|0.0033136
12:12:47|0.0033128
12:12:48|0.0033132
12:12:50|0.0033134
12:12:51|0.0033139
12:12:52|0.0033139
12:12:53|0.0033139
12:12:54|0.0033139
12:12:55|0.0033137
12:12:56|0.0033137
12:12:57|0.0033139
12:12:58|0.0033139
12:12:59|0.0033131
12:13:00|0.003313
12:13:01|0.003313
12:13:02|0.0033131
12:13:03|0.003314
12:13:04|0.003314
12:13:05|0.003314
12:13:06|0.0033145
12:13:07|0.0033145
12:13:08|0.0033147
12:13:09|0.0033147
12:13:10|0.0033146
12:13:12|0.0033146
12:13:12|0.0033146
12:13:14|0.0033146
12:13:15|0.0033142
12:13:16|0.0033142
12:13:16|0.0033142
12:13:18|0.0033143
12:13:19|0.0033143
12:13:20|0.0033142
12:13:20|0.0033147
12:13:22|0.0033153
12:13:22|0.0033152
12:13:23|0.0033152
12:13:25|0.0033152
12:13:26|0.0033154
12:13:27|0.0033153
12:13:27|0.0033138
12:13:28|0.0033137
12:13:31|0.0033151
12:13:31|0.0033147
12:13:32|0.0033152
12:13:33|0.0033152
12:13:34|0.0033152
12:13:35|0.0033151
12:13:36|0.0033152
12:13:37|0.0033152
12:13:38|0.003315
12:13:39|0.0033167
12:13:40|0.0033167
12:13:41|0.0033167
12:13:42|0.0033167
12:13:43|0.0033167
12:13:44|0.0033167
12:13:45|0.0033167
12:13:46|0.0033167
12:13:48|0.0033167
12:13:48|0.0033172
12:13:49|0.0033171
12:13:50|0.0033177
12:13:51|0.0033177
12:13:52|0.0033177
12:13:53|0.0033169
12:13:54|0.0033169
12:13:55|0.0033169
12:13:56|0.0033182
12:13:57|0.0033184
12:13:58|0.0033184
12:13:59|0.0033181
12:14:00|0.0033181
12:14:01|0.0033181
12:14:02|0.0033181
12:14:03|0.0033181
12:14:04|0.0033181
12:14:05|0.0033181
12:14:06|0.0033181
12:14:07|0.0033181
12:14:09|0.0033181
12:14:09|0.0033181
12:14:11|0.0033181
12:14:12|0.003318
12:14:14|0.0033194
12:14:15|0.0033194
12:14:16|0.0033199
12:14:17|0.0033203
12:14:19|0.0033203
12:14:20|0.0033211
12:14:21|0.0033211
12:14:22|0.0033209
12:14:23|0.00332
12:14:24|0.0033206
12:14:25|0.0033206
12:14:26|0.0033208
12:14:27|0.0033208
12:14:28|0.0033208
12:14:29|0.0033208
12:14:30|0.0033208
12:14:31|0.0033208
12:14:32|0.0033209
12:14:33|0.0033201
12:14:34|0.0033198
12:14:35|0.0033196
12:14:36|0.0033195
12:14:37|0.0033195
12:14:38|0.0033195
12:14:39|0.0033198
12:14:40|0.0033198
12:14:41|0.0033201
12:14:42|0.0033202
12:14:43|0.0033202
12:14:44|0.0033202
12:14:45|0.0033202
12:14:46|0.0033202
12:14:47|0.0033207
12:14:48|0.0033209
12:14:49|0.0033209
12:14:50|0.0033209
12:14:51|0.0033213
12:14:52|0.0033215
12:14:53|0.0033217
12:14:54|0.0033217
12:14:55|0.0033217
12:14:56|0.0033214
12:14:57|0.0033221
12:14:58|0.0033221
12:14:59|0.003322
12:15:00|0.003322
12:15:01|0.003322
12:15:02|0.003322
12:15:03|0.003322
12:15:04|0.0033222
12:15:05|0.0033222
12:15:06|0.0033222
12:15:07|0.0033222
12:15:08|0.0033222
12:15:09|0.0033222
12:15:10|0.0033222
12:15:11|0.0033221
12:15:13|0.0033221
12:15:14|0.0033221
12:15:15|0.0033221
12:15:16|0.0033221
12:15:17|0.0033221
12:15:19|0.0033221
12:15:20|0.0033221
12:15:21|0.0033221
12:15:22|0.0033221
12:15:23|0.003322
12:15:24|0.003322
12:15:26|0.003322
12:15:26|0.0033216
12:15:28|0.0033216
12:15:29|0.0033216
12:15:29|0.0033218
12:15:31|0.0033232
12:15:32|0.0033226
12:15:33|0.0033226
12:15:34|0.0033226
12:15:35|0.0033226
12:15:36|0.0033226
12:15:37|0.0033226
12:15:38|0.0033225
12:15:39|0.0033225
12:15:40|0.0033224
12:15:41|0.0033224
12:15:42|0.0033224
12:15:43|0.0033224
12:15:44|0.0033224
12:15:45|0.0033224
12:15:46|0.0033227
12:15:47|0.0033227
12:15:48|0.0033227
12:15:49|0.0033228
12:15:50|0.0033224
12:15:51|0.0033224
12:15:52|0.0033219
12:15:53|0.0033219
12:15:54|0.0033219
12:15:55|0.0033219
12:15:56|0.0033219
12:15:57|0.0033219
12:15:58|0.0033217
12:15:59|0.0033217
12:16:00|0.0033217
12:16:01|0.0033217
12:16:02|0.0033217
12:16:03|0.0033217
12:16:04|0.0033217
12:16:05|0.0033216
12:16:06|0.0033216
12:16:07|0.0033216
12:16:08|0.0033216
12:16:09|0.0033216
12:16:10|0.0033216
12:16:11|0.0033216
12:16:12|0.0033216
12:16:14|0.0033217
12:16:15|0.0033215
12:16:16|0.0033217
12:16:17|0.0033213
12:16:18|0.0033215
12:16:20|0.0033215
12:16:20|0.0033212
12:16:22|0.0033212
12:16:23|0.0033212
12:16:23|0.0033212
12:16:25|0.0033212
12:16:26|0.0033212
12:16:27|0.0033212
12:16:28|0.0033212
12:16:29|0.0033212
12:16:30|0.0033215
12:16:31|0.0033215
12:16:32|0.0033216
12:16:33|0.0033216
12:16:34|0.0033216
12:16:35|0.0033216
12:16:37|0.0033216
12:16:38|0.0033229
12:16:38|0.0033229
12:16:39|0.0033229
12:16:40|0.003323
12:16:41|0.003323
12:16:42|0.0033229
12:16:44|0.0033222
12:16:45|0.003322
12:16:45|0.003322
12:16:46|0.0033218
12:16:48|0.0033218
12:16:49|0.0033218
12:16:50|0.0033212
12:16:50|0.0033209
12:16:52|0.0033209
12:16:53|0.0033206
12:16:53|0.0033206
12:16:54|0.0033205
12:16:55|0.0033203
12:16:56|0.0033215
12:16:58|0.003321
12:16:58|0.003321
12:16:59|0.003321
12:17:01|0.003321
12:17:01|0.0033206
12:17:02|0.0033206
12:17:03|0.0033211
12:17:04|0.0033211
12:17:05|0.0033213
12:17:07|0.0033217
12:17:08|0.0033217
12:17:09|0.0033217
12:17:10|0.0033215
12:17:10|0.0033215
12:17:11|0.0033215
12:17:13|0.0033217
12:17:14|0.0033218
12:17:15|0.0033219
12:17:17|0.0033219
12:17:18|0.0033219
12:17:19|0.0033219
12:17:20|0.0033213
12:17:21|0.0033204
12:17:22|0.0033204
12:17:23|0.0033207
12:17:24|0.0033207
12:17:25|0.0033207
12:17:26|0.0033207
12:17:27|0.0033206
12:17:28|0.0033206
12:17:29|0.0033206
12:17:30|0.0033206
12:17:31|0.0033206
12:17:32|0.0033201
12:17:33|0.0033201
12:17:34|0.0033199
12:17:35|0.0033199
12:17:36|0.0033199
12:17:37|0.00332
12:17:38|0.0033202
12:17:39|0.0033202
12:17:40|0.0033203
12:17:41|0.0033203
12:17:43|0.0033202
12:17:44|0.00332
12:17:44|0.00332
12:17:46|0.00332
12:17:47|0.00332
12:17:47|0.00332
12:17:48|0.00332
12:17:49|0.0033196
12:17:51|0.0033197
12:17:51|0.0033197
12:17:53|0.00332
12:17:53|0.0033181
12:17:55|0.00332
12:17:56|0.0033199
12:17:56|0.0033198
12:17:57|0.0033198
12:17:58|0.0033198
12:17:59|0.0033197
12:18:01|0.0033197
12:18:02|0.0033202
12:18:02|0.0033202
12:18:04|0.0033202
12:18:05|0.0033202
12:18:06|0.0033199
12:18:07|0.0033199
12:18:08|0.0033199
12:18:09|0.0033199
12:18:10|0.0033192
12:18:11|0.0033192
12:18:12|0.0033191
12:18:13|0.0033196
12:18:14|0.0033196
12:18:16|0.0033196
12:18:17|0.0033196
12:18:18|0.0033199
12:18:19|0.0033192
12:18:20|0.0033189
12:18:21|0.0033199
12:18:22|0.0033183
12:18:23|0.0033183
12:18:24|0.0033183
12:18:25|0.0033183
12:18:26|0.0033182
12:18:27|0.0033181
12:18:28|0.0033181
12:18:29|0.003318
12:18:30|0.0033181
12:18:31|0.0033181
12:18:32|0.0033185
12:18:33|0.0033185
12:18:34|0.0033185
12:18:35|0.0033191
12:18:36|0.0033191
12:18:37|0.0033191
12:18:38|0.0033183
12:18:39|0.0033183
12:18:40|0.0033174
12:18:41|0.0033174
12:18:42|0.0033189
12:18:43|0.0033189
12:18:44|0.0033184
12:18:45|0.0033184
12:18:46|0.0033184
12:18:47|0.0033184
12:18:48|0.003318
12:18:50|0.003318
12:18:51|0.003318
12:18:52|0.003318
12:18:52|0.003318
12:18:54|0.003318
12:18:55|0.0033172
12:18:55|0.0033172
12:18:57|0.0033172
12:18:58|0.0033172
12:18:59|0.0033172
12:18:59|0.0033168
12:19:01|0.0033168
12:19:01|0.0033168
12:19:03|0.0033172
12:19:04|0.0033183
12:19:05|0.003318
12:19:06|0.003318
12:19:07|0.003318
12:19:08|0.0033165
12:19:08|0.0033165
12:19:10|0.0033158
12:19:11|0.003316
12:19:11|0.003316
12:19:13|0.003316
12:19:14|0.003316
12:19:14|0.003316
12:19:17|0.003317
12:19:18|0.003317
12:19:20|0.0033166
12:19:21|0.0033166
12:19:22|0.0033166
12:19:22|0.0033162
12:19:23|0.0033165
12:19:24|0.0033165
12:19:25|0.0033165
12:19:27|0.0033165
12:19:28|0.0033165
12:19:29|0.0033165
12:19:30|0.0033165
12:19:31|0.0033165
12:19:32|0.0033165
12:19:33|0.0033165
12:19:34|0.0033165
12:19:35|0.0033165
12:19:36|0.0033165
12:19:38|0.0033161
12:19:39|0.0033154
12:19:40|0.0033154
12:19:41|0.0033154
12:19:42|0.0033154
12:19:43|0.0033154
12:19:43|0.0033154
12:19:44|0.0033161
12:19:46|0.0033161
12:19:46|0.0033161
12:19:47|0.0033161
12:19:49|0.0033161
12:19:50|0.0033161
12:19:51|0.0033161
12:19:52|0.0033161
12:19:52|0.0033164
12:19:54|0.0033164
12:19:54|0.0033164
12:19:56|0.0033164
12:19:56|0.0033165
12:19:58|0.0033164
12:19:58|0.0033164
12:19:59|0.0033164
12:20:01|0.003317
12:20:02|0.003317
12:20:03|0.0033168
12:20:04|0.0033168
12:20:05|0.003317
12:20:06|0.003317
12:20:07|0.003317
12:20:08|0.003317
12:20:09|0.003317
12:20:10|0.0033166
12:20:11|0.0033166
12:20:12|0.0033166
12:20:13|0.0033166
12:20:14|0.0033166
12:20:15|0.0033166
12:20:17|0.0033158
12:20:18|0.0033158
12:20:20|0.0033157
12:20:20|0.003317
12:20:22|0.003317
12:20:23|0.0033157
12:20:25|0.0033157
12:20:26|0.0033157
12:20:27|0.0033157
12:20:28|0.0033157
12:20:28|0.0033166
12:20:30|0.0033165
12:20:31|0.0033165
12:20:32|0.0033161
12:20:33|0.0033166
12:20:33|0.0033166
12:20:35|0.0033166
12:20:35|0.0033177
12:20:37|0.0033177
12:20:38|0.0033177
12:20:39|0.0033177
12:20:40|0.0033177
12:20:41|0.0033173
12:20:42|0.0033173
12:20:43|0.003318
12:20:44|0.003318
12:20:45|0.003318
12:20:46|0.003318
12:20:47|0.003318
12:20:48|0.0033176
12:20:49|0.0033176
12:20:50|0.0033176
12:20:51|0.0033176
12:20:52|0.0033175
12:20:53|0.0033175
12:20:55|0.0033172
12:20:56|0.0033172
12:20:56|0.0033172
12:20:57|0.0033172
12:20:58|0.0033167
12:21:00|0.0033167
12:21:00|0.0033167
12:21:01|0.0033167
12:21:02|0.0033166
12:21:03|0.0033163
12:21:05|0.0033163
12:21:06|0.0033163
12:21:07|0.0033159
12:21:08|0.0033166
12:21:09|0.0033165
12:21:10|0.0033157
12:21:11|0.0033164
12:21:12|0.0033164
12:21:13|0.0033164
12:21:14|0.0033164
12:21:15|0.0033164
12:21:16|0.0033164
12:21:17|0.0033162
12:21:19|0.0033157
12:21:21|0.0033157
12:21:22|0.0033157
12:21:22|0.0033157
12:21:24|0.0033157
12:21:25|0.0033157
12:21:26|0.0033157
12:21:27|0.0033157
12:21:28|0.0033158
12:21:30|0.0033158
12:21:31|0.0033158
12:21:31|0.0033158
12:21:33|0.0033158
12:21:34|0.0033158
12:21:34|0.0033158
12:21:36|0.0033158
12:21:37|0.0033158
12:21:37|0.0033158
12:21:39|0.0033163
12:21:40|0.0033163
12:21:40|0.0033163
12:21:42|0.0033158
12:21:43|0.0033161
12:21:44|0.0033158
12:21:45|0.0033158
12:21:45|0.0033158
12:21:47|0.0033158
12:21:48|0.0033158
12:21:49|0.0033158
12:21:49|0.0033156
12:21:50|0.0033156
12:21:52|0.0033154
12:21:52|0.0033154
12:21:53|0.0033152
12:21:54|0.0033152
12:21:55|0.0033152
12:21:57|0.0033152
12:21:57|0.0033152
12:21:59|0.0033152
12:21:59|0.0033152
12:22:01|0.0033167
12:22:01|0.0033167
12:22:03|0.003316
12:22:03|0.003316
12:22:04|0.0033161
12:22:05|0.0033161
12:22:06|0.0033167
12:22:07|0.0033167
12:22:09|0.0033167
12:22:10|0.0033162
12:22:10|0.0033162
12:22:11|0.0033162
12:22:12|0.0033162
12:22:14|0.0033162
12:22:14|0.0033162
12:22:15|0.0033159
12:22:17|0.0033159
12:22:18|0.0033159
12:22:19|0.0033159
12:22:21|0.0033159
12:22:22|0.0033153
12:22:24|0.0033153
12:22:25|0.0033159
12:22:27|0.003316
12:22:27|0.003316
12:22:29|0.003316
12:22:31|0.003315
12:22:31|0.003315
12:22:32|0.003315
12:22:33|0.003315
12:22:34|0.0033152
12:22:36|0.0033152
12:22:36|0.003315
12:22:38|0.003315
12:22:39|0.003315
12:22:40|0.0033149
12:22:41|0.0033151
12:22:41|0.0033153
12:22:43|0.0033153
12:22:44|0.0033158
12:22:45|0.0033158
12:22:46|0.0033155
12:22:47|0.0033155
12:22:48|0.0033155
12:22:48|0.0033155
12:22:50|0.0033155
12:22:50|0.003315
12:22:51|0.0033151
12:22:52|0.0033151
12:22:53|0.0033151
12:22:54|0.0033151
12:22:56|0.0033151
12:22:56|0.0033151
12:22:57|0.0033151
12:22:58|0.0033151
12:22:59|0.0033151
12:23:01|0.0033152
12:23:02|0.0033152
12:23:02|0.0033153
12:23:04|0.0033153
12:23:04|0.0033154
12:23:05|0.0033154
12:23:06|0.0033154
12:23:07|0.0033157
12:23:08|0.0033157
12:23:10|0.0033158
12:23:11|0.0033158
12:23:11|0.0033158
12:23:12|0.0033158
12:23:13|0.0033154
12:23:15|0.0033155
12:23:16|0.0033155
12:23:16|0.0033155
12:23:18|0.0033154
12:23:18|0.0033152
12:23:20|0.0033152
12:23:21|0.0033154
12:23:22|0.0033154
12:23:24|0.0033154
12:23:25|0.0033155
12:23:26|0.0033155
12:23:27|0.0033152
12:23:28|0.0033152
12:23:29|0.0033157
12:23:31|0.0033165
12:23:32|0.0033152
12:23:32|0.0033149
12:23:34|0.0033148
12:23:35|0.0033148
12:23:36|0.0033147
12:23:37|0.0033147
12:23:37|0.0033132
12:23:39|0.0033136
12:23:40|0.0033136
12:23:41|0.0033131
12:23:42|0.0033131
12:23:44|0.0033125
12:23:45|0.0033127
12:23:46|0.0033127
12:23:47|0.0033132
12:23:48|0.0033132
12:23:48|0.0033132
12:23:50|0.0033132
12:23:51|0.0033132
12:23:52|0.0033134
12:23:53|0.003313
12:23:54|0.0033128
12:23:55|0.0033127
12:23:56|0.0033127
12:23:57|0.0033118
12:23:58|0.0033115
12:23:59|0.0033109
12:24:00|0.0033114
12:24:01|0.0033115
12:24:02|0.0033115
12:24:03|0.003312
12:24:04|0.003312
12:24:05|0.0033115
12:24:06|0.0033115
12:24:08|0.0033115
12:24:08|0.0033115
12:24:09|0.0033115
12:24:10|0.0033121
12:24:11|0.0033121
12:24:12|0.0033116
12:24:14|0.0033116
12:24:14|0.0033116
12:24:16|0.0033116
12:24:16|0.0033114
12:24:17|0.0033109
12:24:18|0.0033109
12:24:20|0.003311
12:24:21|0.003311
12:24:23|0.00331
12:24:24|0.0033104
12:24:26|0.0033109
12:24:26|0.0033114
12:24:27|0.0033131
12:24:29|0.003312
12:24:30|0.003312
12:24:31|0.0033113
12:24:32|0.0033117
12:24:33|0.0033117
12:24:34|0.0033117
12:24:35|0.0033117
12:24:36|0.0033117
12:24:37|0.0033117
12:24:38|0.0033114
12:24:39|0.0033111
12:24:40|0.0033111
12:24:41|0.0033111
12:24:42|0.0033117
12:24:43|0.0033117
12:24:44|0.0033117
12:24:45|0.0033117
12:24:45|0.0033105
12:24:47|0.0033105
12:24:47|0.0033095
12:24:49|0.0033095
12:24:50|0.0033095
12:24:51|0.0033095
12:24:52|0.00331
12:24:53|0.00331
12:24:54|0.00331
12:24:55|0.00331
12:24:56|0.00331
12:24:57|0.00331
12:24:58|0.0033099
12:24:59|0.0033099
12:25:00|0.0033117
12:25:01|0.0033117
12:25:02|0.0033117
12:25:03|0.0033113
12:25:04|0.0033103
12:25:05|0.0033092
12:25:06|0.003309
12:25:07|0.0033093
12:25:08|0.0033093
12:25:09|0.0033096
12:25:10|0.0033084
12:25:11|0.0033084
12:25:12|0.0033084
12:25:13|0.0033084
12:25:14|0.0033084
12:25:15|0.0033103
12:25:16|0.0033098
12:25:17|0.0033098
12:25:19|0.0033101
12:25:19|0.0033101
12:25:20|0.0033101
12:25:21|0.0033105
12:25:23|0.0033093
12:25:24|0.0033097
12:25:25|0.0033108
12:25:26|0.0033108
12:25:27|0.0033108
12:25:28|0.0033108
12:25:30|0.0033108
12:25:31|0.0033108
12:25:32|0.0033109
12:25:33|0.0033108
12:25:34|0.0033101
12:25:35|0.0033119
12:25:36|0.0033119
12:25:37|0.0033115
12:25:38|0.0033117
12:25:38|0.0033117
12:25:40|0.0033118
12:25:40|0.0033118
12:25:42|0.0033118
12:25:43|0.0033118
12:25:44|0.0033118
12:25:45|0.0033118
12:25:46|0.0033111
12:25:47|0.0033111
12:25:48|0.0033129
12:25:49|0.0033129
12:25:49|0.0033119
12:25:51|0.0033119
12:25:52|0.0033119
12:25:52|0.0033116
12:25:53|0.0033116
12:25:55|0.0033124
12:25:55|0.0033124
12:25:57|0.003313
12:25:58|0.003311
12:25:59|0.0033089
12:26:00|0.0033089
12:26:01|0.0033094
12:26:02|0.0033095
12:26:03|0.0033095
12:26:04|0.0033095
12:26:04|0.0033103
12:26:06|0.0033103
12:26:06|0.0033103
12:26:08|0.0033086
12:26:09|0.0033099
12:26:10|0.0033099
12:26:11|0.0033099
12:26:12|0.0033097
12:26:12|0.0033088
12:26:13|0.0033086
12:26:15|0.0033086
12:26:16|0.0033086
12:26:16|0.0033083
12:26:18|0.0033083
12:26:18|0.0033088
12:26:20|0.0033088
12:26:21|0.0033088
12:26:22|0.0033095
12:26:24|0.0033088
12:26:26|0.0033118
12:26:26|0.0033091
12:26:28|0.0033091
12:26:29|0.00331
12:26:30|0.0033107
12:26:32|0.0033107
12:26:33|0.003311
12:26:34|0.003311
12:26:35|0.003311
12:26:36|0.003311
12:26:38|0.0033103
12:26:38|0.0033103
12:26:39|0.0033084
12:26:41|0.0033096
12:26:42|0.0033105
12:26:43|0.0033081
12:26:45|0.0033092
12:26:46|0.0033087
12:26:47|0.0033093
12:26:48|0.0033093
12:26:50|0.0033093
12:26:50|0.0033093
12:26:52|0.0033093
12:26:53|0.0033088
12:26:54|0.0033094
12:26:54|0.0033101
12:26:56|0.0033111
12:26:57|0.0033099
12:26:57|0.00331
12:26:58|0.00331
12:26:59|0.00331
12:27:00|0.0033078
12:27:02|0.0033103
12:27:03|0.0033111
12:27:04|0.0033109
12:27:05|0.0033105
12:27:06|0.0033105
12:27:08|0.0033105
12:27:09|0.0033105
12:27:10|0.0033106
12:27:11|0.0033103
12:27:12|0.0033103
12:27:13|0.0033104
12:27:15|0.0033104
12:27:15|0.0033104
12:27:16|0.0033104
12:27:17|0.0033112
12:27:18|0.0033125
12:27:19|0.0033125
12:27:20|0.0033102
12:27:21|0.0033113
12:27:22|0.0033113
12:27:24|0.0033113
12:27:26|0.0033113
12:27:27|0.0033113
12:27:28|0.0033113
12:27:30|0.0033114
12:27:31|0.0033113
12:27:32|0.0033113
12:27:33|0.0033112
12:27:34|0.0033112
12:27:35|0.0033112
12:27:36|0.0033105
12:27:38|0.0033095
12:27:39|0.0033097
12:27:40|0.003318
12:27:41|0.0033185
12:27:43|0.0033171
12:27:44|0.0033177
12:27:45|0.0033158
12:27:46|0.0033158
12:27:47|0.0033151
12:27:48|0.0033151
12:27:49|0.0033151
12:27:50|0.0033148
12:27:51|0.0033148
12:27:52|0.0033148
12:27:53|0.0033148
12:27:54|0.0033146
12:27:55|0.0033143
12:27:56|0.0033143
12:27:57|0.0033143
12:27:58|0.0033143
12:27:59|0.0033143
12:28:00|0.0033155
12:28:01|0.0033155
12:28:02|0.0033155
12:28:03|0.0033155
12:28:04|0.0033155
12:28:05|0.0033145
12:28:06|0.0033145
12:28:07|0.0033152
12:28:08|0.0033138
12:28:09|0.0033158
12:28:10|0.0033138
12:28:11|0.0033138
12:28:12|0.0033138
12:28:13|0.0033138
12:28:14|0.0033138
12:28:15|0.0033138
12:28:16|0.0033138
12:28:17|0.0033138
12:28:18|0.0033128
12:28:19|0.0033128
12:28:20|0.0033134
12:28:21|0.0033134
12:28:22|0.0033134
12:28:23|0.0033134
12:28:24|0.0033134
12:28:25|0.0033124
12:28:27|0.0033131
12:28:28|0.0033131
12:28:28|0.0033131
12:28:31|0.0033116
12:28:32|0.0033114
12:28:33|0.0033114
12:28:34|0.0033114
12:28:35|0.0033114
12:28:35|0.0033114
12:28:37|0.0033114
12:28:38|0.0033114
12:28:40|0.0033114
12:28:40|0.0033114
12:28:41|0.0033114
12:28:42|0.0033131
12:28:43|0.0033131
12:28:44|0.0033131
12:28:45|0.0033131
12:28:46|0.003314
12:28:47|0.0033139
12:28:49|0.0033139
12:28:50|0.0033129
12:28:51|0.0033132
12:28:52|0.0033132
12:28:53|0.0033129
12:28:54|0.003312
12:28:55|0.003312
12:28:56|0.0033122
12:28:57|0.0033134
12:28:58|0.0033131
12:28:58|0.0033131
12:28:59|0.0033131
12:29:00|0.0033131
12:29:02|0.0033103
12:29:03|0.0033113
12:29:04|0.0033109
12:29:05|0.0033111
12:29:06|0.0033119
12:29:06|0.0033128
12:29:08|0.0033132
12:29:09|0.0033115
12:29:09|0.0033115
12:29:10|0.0033115
12:29:11|0.0033115
12:29:13|0.0033115
12:29:14|0.00331
12:29:15|0.0033099
12:29:16|0.0033109
12:29:17|0.0033109
12:29:18|0.0033109
12:29:19|0.0033109
12:29:20|0.0033095
12:29:21|0.00331
12:29:22|0.00331
12:29:22|0.0033106
12:29:23|0.0033106
12:29:24|0.0033106
12:29:27|0.0033105
12:29:27|0.0033103
12:29:29|0.0033103
12:29:31|0.0033104
12:29:31|0.0033104
12:29:33|0.0033104
12:29:35|0.0033104
12:29:35|0.0033104
12:29:36|0.0033107
12:29:37|0.0033098
12:29:39|0.0033098
12:29:39|0.0033106
12:29:41|0.0033106
12:29:41|0.0033106
12:29:42|0.0033104
12:29:43|0.0033104
12:29:44|0.0033105
12:29:45|0.0033106
12:29:46|0.0033106
12:29:47|0.0033112
12:29:48|0.0033112
12:29:49|0.0033107
12:29:50|0.0033105
12:29:51|0.0033105
12:29:52|0.0033107
12:29:53|0.0033108
12:29:54|0.0033089
12:29:55|0.0033089
12:29:56|0.0033089
12:29:57|0.0033098
12:29:58|0.0033107
12:29:59|0.0033114
12:30:00|0.0033104
12:30:01|0.0033098
12:30:02|0.0033098
12:30:03|0.0033098
12:30:04|0.0033098
12:30:05|0.0033086
12:30:06|0.0033086
12:30:07|0.0033086
12:30:08|0.0033097
12:30:09|0.0033099
12:30:10|0.0033099
12:30:11|0.0033099
12:30:12|0.0033096
12:30:13|0.00331
12:30:14|0.0033092
12:30:15|0.0033094
12:30:16|0.003309
12:30:17|0.003309
12:30:18|0.0033095
12:30:19|0.0033095
12:30:20|0.0033095
12:30:21|0.0033091
12:30:22|0.0033091
12:30:23|0.0033091
12:30:24|0.0033091
12:30:25|0.0033091
12:30:27|0.0033091
12:30:29|0.0033091
12:30:30|0.0033091
12:30:32|0.0033091
12:30:32|0.0033103
12:30:33|0.0033089
12:30:34|0.0033088
12:30:35|0.0033088
12:30:36|0.0033088
12:30:37|0.0033088
12:30:38|0.0033091
12:30:40|0.0033103
12:30:42|0.0033103
12:30:42|0.0033103
12:30:44|0.0033104
12:30:44|0.0033104
12:30:45|0.0033115
12:30:46|0.0033115
12:30:48|0.0033115
12:30:49|0.0033115
12:30:50|0.0033115
12:30:52|0.0033115
12:30:52|0.0033115
12:30:54|0.0033115
12:30:55|0.0033103
12:30:56|0.0033103
12:30:57|0.00331
12:30:58|0.0033101
12:30:59|0.0033101
12:31:00|0.0033097
12:31:00|0.0033097
12:31:02|0.0033097
12:31:04|0.0033093
12:31:04|0.0033093
12:31:05|0.0033091
12:31:07|0.0033091
12:31:08|0.003308
12:31:09|0.0033087
12:31:10|0.0033084
12:31:11|0.0033084
12:31:11|0.0033088
12:31:13|0.0033094
12:31:14|0.0033094
12:31:15|0.0033094
12:31:16|0.0033132
12:31:17|0.0033121
12:31:17|0.0033121
12:31:18|0.0033113
12:31:20|0.0033113
12:31:21|0.0033111
12:31:22|0.003311
12:31:22|0.0033118
12:31:24|0.0033114
12:31:25|0.0033114
12:31:25|0.0033114
12:31:27|0.003311
12:31:29|0.0033085
12:31:30|0.0033085
12:31:32|0.0033085
12:31:33|0.003308
12:31:33|0.003308
12:31:34|0.0033083
12:31:36|0.0033074
12:31:36|0.0033074
12:31:38|0.0033074
12:31:39|0.0033089
12:31:40|0.0033089
12:31:41|0.0033089
12:31:42|0.0033073
12:31:43|0.0033067
12:31:44|0.0033072
12:31:45|0.0033067
12:31:46|0.0033067
12:31:47|0.0033074
12:31:48|0.0033074
12:31:49|0.0033083
12:31:50|0.0033102
12:31:51|0.0033099
12:31:52|0.0033091
12:31:53|0.0033091
12:31:54|0.0033091
12:31:55|0.0033091
12:31:56|0.0033091
12:31:57|0.0033091
12:31:59|0.0033068
12:31:59|0.0033067
12:32:00|0.003308
12:32:02|0.0033068
12:32:03|0.003307
12:32:03|0.0033076
12:32:04|0.0033076
12:32:06|0.0033074
12:32:08|0.0033074
12:32:08|0.0033074
12:32:09|0.003307
12:32:10|0.0033079
12:32:11|0.0033079
12:32:12|0.0033079
12:32:13|0.0033079
12:32:14|0.0033079
12:32:15|0.0033079
12:32:16|0.0033079
12:32:18|0.0033084
12:32:18|0.0033084
12:32:19|0.0033084
12:32:20|0.0033075
12:32:21|0.0033075
12:32:22|0.0033079
12:32:23|0.0033079
12:32:24|0.0033079
12:32:25|0.0033079
12:32:26|0.0033079
12:32:27|0.0033079
12:32:29|0.003307
12:32:31|0.0033075
12:32:32|0.0033084
12:32:34|0.0033084
12:32:35|0.0033085
12:32:36|0.0033071
12:32:37|0.0033085
12:32:38|0.0033086
12:32:38|0.0033096
12:32:40|0.0033096
12:32:41|0.0033096
12:32:42|0.0033105
12:32:43|0.0033112
12:32:43|0.0033112
12:32:45|0.0033112
12:32:45|0.0033112
12:32:47|0.0033093
12:32:48|0.0033094
12:32:49|0.0033094
12:32:50|0.0033094
12:32:51|0.0033094
12:32:52|0.0033098
12:32:53|0.0033098
12:32:54|0.0033106
12:32:56|0.0033138
12:32:57|0.0033135
12:32:57|0.0033141
12:32:59|0.0033141
12:32:59|0.0033141
12:33:01|0.0033141
12:33:02|0.0033141
12:33:02|0.0033119
12:33:04|0.0033119
12:33:04|0.0033119
12:33:05|0.003312
12:33:06|0.003312
12:33:07|0.003312
12:33:08|0.0033112
12:33:10|0.0033112
12:33:10|0.0033112
12:33:12|0.0033112
12:33:12|0.0033112
12:33:13|0.0033112
12:33:15|0.0033112
12:33:16|0.0033112
12:33:16|0.0033112
12:33:17|0.0033122
12:33:18|0.0033122
12:33:19|0.0033099
12:33:20|0.0033099
12:33:21|0.0033099
12:33:22|0.0033106
12:33:24|0.0033106
12:33:25|0.003312
12:33:26|0.003312
12:33:27|0.003312
12:33:28|0.003312
12:33:29|0.003312
12:33:31|0.0033125
12:33:33|0.0033125
12:33:33|0.0033131
12:33:35|0.0033131
12:33:35|0.0033131
12:33:36|0.0033131
12:33:38|0.0033097
12:33:38|0.0033097
12:33:41|0.0033097
12:33:41|0.0033097
12:33:42|0.0033104
12:33:43|0.0033097
12:33:44|0.0033096
12:33:45|0.0033097
12:33:46|0.0033097
12:33:47|0.0033106
12:33:48|0.0033108
12:33:50|0.0033107
12:33:51|0.0033107
12:33:52|0.0033095
12:33:53|0.0033095
12:33:54|0.00331
12:33:55|0.0033104
12:33:56|0.0033099
12:33:57|0.0033091
12:33:58|0.0033101
12:33:59|0.0033101
12:34:01|0.0033116
12:34:01|0.0033116
12:34:02|0.0033116
12:34:03|0.0033116
12:34:04|0.0033116
12:34:05|0.0033122
12:34:06|0.0033122
12:34:07|0.0033122
12:34:08|0.003312
12:34:09|0.003312
12:34:10|0.003312
12:34:11|0.003312
12:34:12|0.003312
12:34:14|0.003312
12:34:15|0.003312
12:34:16|0.0033117
12:34:17|0.0033103
12:34:19|0.0033103
12:34:19|0.0033103
12:34:20|0.0033103
12:34:21|0.0033103
12:34:22|0.0033103
12:34:23|0.0033103
12:34:24|0.0033103
12:34:25|0.0033105
12:34:26|0.0033105
12:34:27|0.0033102
12:34:28|0.0033102
12:34:29|0.0033104
12:34:31|0.0033104
12:34:33|0.0033092
12:34:34|0.0033091
12:34:36|0.0033098
12:34:38|0.003309
12:34:39|0.0033088
12:34:40|0.0033088
12:34:42|0.0033085
12:34:42|0.0033088
12:34:44|0.0033088
12:34:45|0.0033088
12:34:45|0.0033097
12:34:46|0.0033097
12:34:47|0.0033097
12:34:48|0.0033097
12:34:49|0.0033097
12:34:50|0.0033097
12:34:52|0.0033097
12:34:53|0.0033097
12:34:53|0.0033097
12:34:54|0.0033097
12:34:56|0.0033097
12:34:56|0.0033097
12:34:57|0.0033097
12:34:59|0.0033086
12:35:00|0.0033087
12:35:00|0.0033078
12:35:01|0.0033078
12:35:02|0.0033078
12:35:04|0.0033082
12:35:05|0.003307
12:35:06|0.0033063
12:35:07|0.003306
12:35:08|0.0033065
12:35:09|0.0033068
12:35:10|0.0033068
12:35:11|0.0033085
12:35:12|0.003306
12:35:13|0.003306
12:35:14|0.0033065
12:35:15|0.0033065
12:35:16|0.0033065
12:35:17|0.003306
12:35:18|0.0033055
12:35:19|0.0033054
12:35:20|0.0033054
12:35:21|0.0033054
12:35:22|0.003309
12:35:23|0.0033108
12:35:24|0.0033081
12:35:25|0.0033081
12:35:26|0.0033076
12:35:27|0.0033076
12:35:28|0.0033076
12:35:29|0.0033089
12:35:30|0.0033089
12:35:32|0.0033081
12:35:33|0.0033083
12:35:33|0.0033083
12:35:36|0.0033083
12:35:37|0.0033083
12:35:39|0.0033083
12:35:40|0.0033083
12:35:41|0.0033083
12:35:41|0.0033083
12:35:43|0.0033083
12:35:45|0.0033074
12:35:45|0.0033074
12:35:47|0.0033074
12:35:47|0.0033074
12:35:48|0.0033074
12:35:49|0.0033074
12:35:50|0.0033074
12:35:51|0.0033074
12:35:52|0.0033074
12:35:53|0.003307
12:35:54|0.0033069
12:35:55|0.003307
12:35:56|0.0033067
12:35:57|0.0033067
12:35:58|0.0033067
12:35:59|0.003306
12:36:00|0.003306
12:36:01|0.0033058
12:36:02|0.0033058
12:36:04|0.0033053
12:36:05|0.0033053
12:36:06|0.0033047
12:36:08|0.0033047
12:36:08|0.003305
12:36:09|0.0033078
12:36:10|0.0033078
12:36:11|0.0033058
12:36:13|0.0033058
12:36:14|0.0033054
12:36:15|0.0033054
12:36:15|0.0033054
12:36:17|0.0033077
12:36:18|0.0033077
12:36:20|0.0033069
12:36:21|0.0033069
12:36:22|0.0033071
12:36:23|0.003307
12:36:24|0.003307
12:36:25|0.0033064
12:36:26|0.0033064
12:36:27|0.0033065
12:36:28|0.0033093
12:36:29|0.0033093
12:36:30|0.0033093
12:36:31|0.0033093
12:36:32|0.003308
12:36:33|0.003308
12:36:35|0.003308
12:36:36|0.003308
12:36:37|0.003308
12:36:37|0.003308
12:36:38|0.003308
12:36:40|0.003307
12:36:41|0.0033078
12:36:42|0.0033075
12:36:42|0.003308
12:36:43|0.003308
12:36:44|0.003308
12:36:46|0.003308
12:36:47|0.003308
12:36:48|0.0033092
12:36:48|0.0033092
12:36:49|0.0033098
12:36:50|0.0033098
12:36:52|0.0033098
12:36:54|0.0033093
12:36:54|0.0033093
12:36:55|0.0033093
12:36:56|0.0033093
12:36:58|0.00331
12:36:58|0.00331
12:37:00|0.00331
12:37:01|0.00331
12:37:01|0.00331
12:37:02|0.0033099
12:37:03|0.0033099
12:37:05|0.0033105
12:37:06|0.0033105
12:37:07|0.0033105
12:37:08|0.0033105
12:37:09|0.0033105
12:37:10|0.0033105
12:37:11|0.0033095
12:37:12|0.0033095
12:37:13|0.0033095
12:37:14|0.0033095
12:37:15|0.0033099
12:37:16|0.0033099
12:37:17|0.0033099
12:37:18|0.0033099
12:37:19|0.0033099
12:37:20|0.0033098
12:37:21|0.0033098
12:37:21|0.00331
12:37:23|0.0033094
12:37:23|0.0033092
12:37:25|0.0033092
12:37:26|0.0033091
12:37:26|0.0033091
12:37:28|0.0033091
12:37:28|0.0033083
12:37:29|0.0033083
12:37:31|0.0033079
12:37:31|0.0033077
12:37:32|0.0033077
12:37:33|0.0033077
12:37:36|0.0033077
12:37:38|0.0033076
12:37:38|0.0033076
12:37:39|0.0033076
12:37:40|0.0033076
12:37:41|0.0033076
12:37:42|0.0033076
12:37:44|0.0033076
12:37:44|0.0033076
12:37:45|0.0033076
12:37:47|0.0033076
12:37:47|0.0033076
12:37:49|0.0033071
12:37:50|0.0033071
12:37:51|0.0033071
12:37:52|0.0033076
12:37:52|0.0033076
12:37:54|0.0033076
12:37:55|0.003307
12:37:56|0.003307
12:37:56|0.003307
12:37:57|0.003307
12:37:59|0.003307
12:38:00|0.0033095
12:38:01|0.003309
12:38:02|0.003309
12:38:02|0.0033085
12:38:04|0.0033085
12:38:06|0.0033085
12:38:06|0.0033085
12:38:07|0.0033065
12:38:08|0.0033064
12:38:09|0.0033064
12:38:10|0.0033072
12:38:12|0.0033075
12:38:12|0.0033076
12:38:13|0.0033076
12:38:14|0.0033082
12:38:15|0.0033082
12:38:16|0.0033082
12:38:17|0.0033093
12:38:18|0.0033093
12:38:19|0.0033093
12:38:20|0.0033093
12:38:21|0.00331
12:38:22|0.00331
12:38:23|0.00331
12:38:24|0.00331
12:38:25|0.0033101
12:38:26|0.0033101
12:38:27|0.0033103
12:38:29|0.0033102
12:38:29|0.0033102
12:38:30|0.0033102
12:38:31|0.0033103
12:38:32|0.0033105
12:38:34|0.0033105
12:38:35|0.0033106
12:38:36|0.0033106
12:38:37|0.0033106
12:38:38|0.0033112
12:38:40|0.0033106
12:38:40|0.0033109
12:38:41|0.0033109
12:38:42|0.0033107
12:38:44|0.0033107
12:38:45|0.0033107
12:38:46|0.0033107
12:38:47|0.0033105
12:38:48|0.0033105
12:38:49|0.0033105
12:38:50|0.0033105
12:38:51|0.0033105
12:38:52|0.003311
12:38:53|0.0033112
12:38:54|0.0033123
12:38:55|0.0033119
12:38:56|0.0033119
12:38:57|0.0033119
12:38:58|0.0033119
12:38:59|0.0033119
12:39:00|0.0033119
12:39:01|0.0033111
12:39:02|0.0033111
12:39:03|0.0033111
12:39:04|0.0033111
12:39:05|0.0033111
12:39:06|0.0033111
12:39:07|0.0033111
12:39:08|0.0033111
12:39:09|0.0033111
12:39:10|0.0033124
12:39:11|0.0033124
12:39:12|0.0033141
12:39:13|0.0033143
12:39:14|0.0033144
12:39:15|0.0033144
12:39:16|0.0033142
12:39:17|0.0033141
12:39:18|0.0033127
12:39:19|0.0033128
12:39:20|0.003314
12:39:21|0.0033152
12:39:22|0.0033153
12:39:23|0.0033153
12:39:24|0.0033153
12:39:25|0.0033152
12:39:26|0.0033152
12:39:27|0.0033153
12:39:28|0.0033153
12:39:29|0.0033146
12:39:30|0.0033146
12:39:31|0.0033146
12:39:32|0.0033133
12:39:33|0.0033131
12:39:34|0.0033131
12:39:36|0.0033127
12:39:37|0.0033127
12:39:38|0.0033127
12:39:39|0.0033122
12:39:41|0.0033122
12:39:41|0.0033123
12:39:42|0.0033118
12:39:44|0.0033119
12:39:45|0.0033119
12:39:46|0.0033119
12:39:47|0.0033113
12:39:48|0.0033113
12:39:49|0.0033112
12:39:51|0.0033111
12:39:51|0.0033113
12:39:52|0.0033113
12:39:53|0.0033113
12:39:54|0.0033113
12:39:55|0.0033112
12:39:56|0.0033112
12:39:58|0.0033112
12:39:58|0.0033112
12:39:59|0.0033108
12:40:00|0.0033108
12:40:01|0.0033109
12:40:02|0.0033109
12:40:03|0.0033108
12:40:04|0.0033105
12:40:05|0.0033103
12:40:06|0.0033104
12:40:07|0.0033104
12:40:08|0.0033104
12:40:09|0.0033104
12:40:10|0.0033103
12:40:11|0.0033104
12:40:12|0.0033099
12:40:13|0.0033099
12:40:14|0.0033097
12:40:15|0.0033098
12:40:17|0.0033096
12:40:17|0.0033095
12:40:18|0.0033095
12:40:19|0.0033095
12:40:20|0.0033098
12:40:21|0.0033098
12:40:22|0.0033095
12:40:23|0.0033095
12:40:24|0.0033095
12:40:25|0.0033095
12:40:26|0.0033095
12:40:27|0.0033095
12:40:28|0.0033095
12:40:29|0.0033095
12:40:30|0.0033108
12:40:32|0.0033108
12:40:33|0.0033127
12:40:34|0.0033127
12:40:35|0.0033127
12:40:37|0.0033128
12:40:38|0.0033128
12:40:40|0.0033128
12:40:40|0.0033128
12:40:41|0.0033128
12:40:43|0.0033138
12:40:44|0.0033136
12:40:45|0.0033159
12:40:46|0.0033159
12:40:48|0.0033145
12:40:49|0.0033144
12:40:50|0.0033144
12:40:51|0.0033144
12:40:52|0.0033144
12:40:53|0.0033144
12:40:54|0.0033134
12:40:54|0.0033129
12:40:56|0.0033125
12:40:57|0.0033123
12:40:58|0.0033126
12:40:59|0.0033127
12:41:00|0.0033127
12:41:01|0.0033124
12:41:02|0.0033124
12:41:03|0.0033124
12:41:03|0.0033113
12:41:05|0.0033121
12:41:05|0.0033126
12:41:07|0.0033119
12:41:07|0.0033121
12:41:09|0.0033121
12:41:10|0.0033124
12:41:11|0.0033124
12:41:12|0.0033123
12:41:12|0.0033123
12:41:13|0.0033122
12:41:16|0.0033112
12:41:17|0.0033112
12:41:18|0.0033112
12:41:18|0.0033119
12:41:20|0.0033119
12:41:20|0.0033117
12:41:21|0.0033116
12:41:22|0.0033116
12:41:24|0.0033116
12:41:25|0.0033116
12:41:25|0.0033116
12:41:26|0.0033123
12:41:27|0.0033123
12:41:28|0.0033123
12:41:29|0.003312
12:41:30|0.0033124
12:41:32|0.0033122
12:41:33|0.0033123
12:41:33|0.0033123
12:41:34|0.0033123
12:41:35|0.0033123
12:41:37|0.0033122
12:41:38|0.0033114
12:41:39|0.0033114
12:41:41|0.0033115
12:41:42|0.0033115
12:41:43|0.0033115
12:41:44|0.0033114
12:41:44|0.0033114
12:41:47|0.0033113
12:41:47|0.0033111
12:41:48|0.0033104
12:41:50|0.0033105
12:41:50|0.0033101
12:41:51|0.0033095
12:41:52|0.0033095
12:41:54|0.0033095
12:41:54|0.0033095
12:41:55|0.0033099
12:41:57|0.0033099
12:41:58|0.00331
12:41:59|0.00331
12:42:00|0.00331
12:42:01|0.00331
12:42:02|0.0033099
12:42:04|0.0033098
12:42:04|0.0033098
12:42:06|0.0033098
12:42:06|0.0033098
12:42:08|0.0033094
12:42:09|0.0033087
12:42:10|0.0033087
12:42:11|0.00331
12:42:12|0.0033102
12:42:13|0.0033102
12:42:14|0.0033102
12:42:15|0.0033102
12:42:16|0.0033102
12:42:17|0.0033099
12:42:18|0.0033098
12:42:19|0.0033098
12:42:20|0.0033098
12:42:21|0.0033104
12:42:22|0.0033104
12:42:23|0.0033104
12:42:24|0.0033104
12:42:25|0.0033104
12:42:26|0.0033104
12:42:27|0.0033104
12:42:28|0.0033104
12:42:29|0.0033104
12:42:30|0.0033101
12:42:31|0.0033104
12:42:32|0.0033101
12:42:33|0.0033096
12:42:34|0.0033096
12:42:35|0.0033096
12:42:36|0.0033096
12:42:37|0.00331
12:42:38|0.00331
12:42:40|0.0033092
12:42:41|0.0033092
12:42:43|0.0033092
12:42:43|0.0033104
12:42:44|0.0033104
12:42:46|0.0033105
12:42:46|0.0033105
12:42:47|0.0033105
12:42:48|0.0033145
12:42:51|0.0033118
12:42:51|0.0033118
12:42:52|0.0033118
12:42:53|0.0033118
12:42:55|0.0033112
12:42:55|0.003311
12:42:56|0.003311
12:42:58|0.003311
12:42:59|0.0033127
12:43:00|0.0033127
12:43:00|0.0033127
12:43:02|0.0033114
12:43:03|0.0033114
12:43:04|0.0033114
12:43:05|0.0033114
12:43:06|0.0033118
12:43:07|0.0033118
12:43:08|0.0033118
12:43:09|0.0033118
12:43:10|0.0033118
12:43:10|0.0033118
12:43:12|0.0033116
12:43:13|0.0033116
12:43:14|0.003312
12:43:15|0.0033116
12:43:16|0.0033118
12:43:17|0.0033115
12:43:18|0.0033117
12:43:19|0.0033122
12:43:20|0.0033117
12:43:21|0.0033113
12:43:22|0.0033116
12:43:23|0.0033116
12:43:24|0.0033116
12:43:25|0.0033118
12:43:26|0.0033107
12:43:27|0.0033118
12:43:28|0.0033118
12:43:29|0.0033116
12:43:30|0.0033116
12:43:31|0.0033116
12:43:32|0.0033116
12:43:33|0.0033116
12:43:35|0.0033116
12:43:35|0.0033116
12:43:36|0.0033116
12:43:37|0.0033116
12:43:38|0.003312
12:43:41|0.003312
12:43:41|0.003312
12:43:42|0.003312
12:43:43|0.003312
12:43:45|0.003312
12:43:46|0.003312
12:43:48|0.0033126
12:43:48|0.0033138
12:43:50|0.0033129
12:43:51|0.0033129
12:43:52|0.0033129
12:43:53|0.0033133
12:43:54|0.0033133
12:43:54|0.0033129
12:43:55|0.0033129
12:43:56|0.0033129
12:43:58|0.0033129
12:43:58|0.0033129
12:43:59|0.0033141
12:44:00|0.0033142
12:44:02|0.0033142
12:44:03|0.0033143
12:44:04|0.0033143
12:44:05|0.0033142
12:44:06|0.0033142
12:44:07|0.0033142
12:44:08|0.0033144
12:44:10|0.0033137
12:44:11|0.0033131
12:44:12|0.0033131
12:44:13|0.0033131
12:44:13|0.0033131
12:44:15|0.0033131
12:44:17|0.0033131
12:44:19|0.0033131
12:44:19|0.0033133
12:44:21|0.0033141
12:44:22|0.0033141
12:44:22|0.0033133
12:44:24|0.0033133
12:44:25|0.0033133
12:44:26|0.0033136
12:44:27|0.0033136
12:44:28|0.0033134
12:44:29|0.0033134
12:44:30|0.0033136
12:44:31|0.0033136
12:44:31|0.0033136
12:44:32|0.0033136
12:44:34|0.0033134
12:44:35|0.0033134
12:44:35|0.0033132
12:44:37|0.0033129
12:44:38|0.0033129
12:44:38|0.0033129
12:44:40|0.0033129
12:44:42|0.0033128
12:44:43|0.0033127
12:44:44|0.0033126
12:44:46|0.0033126
12:44:47|0.0033126
12:44:48|0.0033116
12:44:49|0.0033116
12:44:49|0.0033116
12:44:52|0.0033106
12:44:52|0.0033105
12:44:54|0.0033098
12:44:55|0.0033101
12:44:56|0.0033101
12:44:57|0.0033101
12:44:58|0.0033101
12:44:59|0.0033101
12:45:00|0.0033111
12:45:01|0.0033111
12:45:02|0.0033111
12:45:03|0.0033111
12:45:04|0.0033105
12:45:06|0.0033106
12:45:07|0.0033105
12:45:08|0.0033105
12:45:09|0.0033105
12:45:10|0.0033105
12:45:11|0.0033105
12:45:12|0.0033134
12:45:13|0.0033134
12:45:14|0.0033125
12:45:15|0.0033121
12:45:16|0.0033121
12:45:17|0.0033123
12:45:19|0.0033123
12:45:19|0.0033123
12:45:20|0.0033123
12:45:21|0.0033123
12:45:22|0.0033123
12:45:23|0.0033129
12:45:24|0.003312
12:45:25|0.0033131
12:45:26|0.0033131
12:45:27|0.0033133
12:45:28|0.0033133
12:45:29|0.0033132
12:45:30|0.0033132
12:45:31|0.0033132
12:45:32|0.0033132
12:45:34|0.0033128
12:45:35|0.0033128
12:45:36|0.0033128
12:45:37|0.0033128
12:45:37|0.0033127
12:45:39|0.0033128
12:45:40|0.0033128
12:45:41|0.0033128
12:45:42|0.0033129
12:45:43|0.0033129
12:45:45|0.0033129
12:45:46|0.0033129
12:45:47|0.0033131
12:45:48|0.0033131
12:45:49|0.0033131
12:45:51|0.0033123
12:45:51|0.0033133
12:45:52|0.0033133
12:45:54|0.003313
12:45:54|0.0033125
12:45:56|0.0033124
12:45:56|0.0033124
12:45:58|0.0033124
12:45:58|0.0033142
12:45:59|0.0033148
12:46:00|0.0033177
12:46:02|0.0033153
12:46:03|0.0033159
12:46:03|0.0033159
12:46:04|0.0033159
12:46:05|0.0033171
12:46:07|0.0033158
12:46:08|0.0033158
12:46:09|0.0033155
12:46:10|0.0033155
12:46:11|0.003316
12:46:12|0.003316
12:46:13|0.003316
12:46:13|0.0033151
12:46:15|0.0033151
12:46:17|0.0033154
12:46:17|0.0033154
12:46:18|0.0033154
12:46:19|0.0033154
12:46:20|0.0033161
12:46:21|0.0033166
12:46:22|0.0033166
12:46:23|0.0033166
12:46:24|0.0033148
12:46:25|0.0033148
12:46:26|0.0033148
12:46:27|0.0033148
12:46:29|0.0033148
12:46:29|0.0033142
12:46:31|0.0033131
12:46:31|0.0033131
12:46:32|0.0033131
12:46:34|0.0033132
12:46:34|0.0033132
12:46:35|0.0033132
12:46:36|0.003314
12:46:37|0.003314
12:46:38|0.0033137
12:46:39|0.0033127
12:46:40|0.0033121
12:46:41|0.0033125
12:46:42|0.0033125
12:46:44|0.0033124
12:46:46|0.0033163
12:46:48|0.0033163
12:46:50|0.0033155
12:46:51|0.0033155
12:46:51|0.0033155
12:46:53|0.0033155
12:46:54|0.0033155
12:46:55|0.0033155
12:46:56|0.0033155
12:46:57|0.0033169
12:46:58|0.0033169
12:46:59|0.0033169
12:47:00|0.0033169
12:47:01|0.0033166
12:47:02|0.0033167
12:47:03|0.0033178
12:47:04|0.0033178
12:47:05|0.0033211
12:47:06|0.0033213
12:47:07|0.0033212
12:47:08|0.0033212
12:47:09|0.0033212
12:47:10|0.0033196
12:47:11|0.0033196
12:47:12|0.0033196
12:47:13|0.0033196
12:47:14|0.0033196
12:47:15|0.00332
12:47:16|0.0033202
12:47:17|0.0033202
12:47:18|0.003321
12:47:19|0.0033185
12:47:20|0.0033185
12:47:21|0.0033185
12:47:22|0.0033185
12:47:23|0.0033185
12:47:24|0.0033185
12:47:25|0.0033185
12:47:27|0.0033202
12:47:27|0.0033202
12:47:29|0.0033202
12:47:30|0.0033202
12:47:30|0.0033202
12:47:32|0.0033189
12:47:32|0.00332
12:47:33|0.00332
12:47:34|0.0033202
12:47:35|0.0033202
12:47:37|0.0033202
12:47:37|0.0033198
12:47:38|0.0033198
12:47:40|0.0033208
12:47:40|0.00332
12:47:41|0.00332
12:47:42|0.00332
12:47:44|0.00332
12:47:46|0.00332
12:47:46|0.0033185
12:47:48|0.0033178
12:47:49|0.0033178
12:47:49|0.0033196
12:47:51|0.0033194
12:47:51|0.0033187
12:47:52|0.0033187
12:47:53|0.0033186
12:47:55|0.0033186
12:47:56|0.0033186
12:47:57|0.0033186
12:47:57|0.0033186
12:47:58|0.0033186
12:47:59|0.0033186
12:48:00|0.0033193
12:48:02|0.0033193
12:48:02|0.0033193
12:48:04|0.0033193
12:48:04|0.0033193
12:48:06|0.0033193
12:48:07|0.0033193
12:48:07|0.0033193
12:48:08|0.0033185
12:48:09|0.0033185
12:48:11|0.0033178
12:48:11|0.0033178
12:48:12|0.0033178
12:48:13|0.003317
12:48:15|0.003317
12:48:16|0.003317
12:48:16|0.0033168
12:48:17|0.0033169
12:48:18|0.0033168
12:48:19|0.0033168
12:48:20|0.0033168
12:48:21|0.0033171
12:48:22|0.0033171
12:48:24|0.0033171
12:48:24|0.0033185
12:48:25|0.0033186
12:48:27|0.0033186
12:48:28|0.0033192
12:48:28|0.0033192
12:48:29|0.0033192
12:48:32|0.0033192
12:48:33|0.0033193
12:48:33|0.0033192
12:48:34|0.0033192
12:48:35|0.0033192
12:48:36|0.0033192
12:48:37|0.0033192
12:48:38|0.0033192
12:48:39|0.0033192
12:48:40|0.0033205
12:48:41|0.0033205
12:48:42|0.00332
12:48:43|0.00332
12:48:45|0.00332
12:48:47|0.00332
12:48:48|0.00332
12:48:50|0.00332
12:48:51|0.00332
12:48:52|0.00332
12:48:53|0.0033202
12:48:55|0.0033201
12:48:56|0.0033201
12:48:56|0.0033204
12:48:58|0.0033192
12:48:59|0.0033192
12:49:00|0.0033189
12:49:01|0.0033192
12:49:02|0.0033192
12:49:03|0.0033192
12:49:04|0.0033192
12:49:05|0.0033192
12:49:06|0.0033192
12:49:07|0.0033192
12:49:08|0.0033192
12:49:09|0.0033205
12:49:10|0.00332
12:49:11|0.00332
12:49:12|0.0033213
12:49:13|0.0033221
12:49:14|0.0033221
12:49:15|0.0033221
12:49:16|0.0033221
12:49:17|0.0033221
12:49:18|0.0033221
12:49:19|0.0033221
12:49:20|0.0033221
12:49:21|0.0033219
12:49:22|0.003321
12:49:23|0.0033218
12:49:24|0.0033218
12:49:25|0.0033218
12:49:26|0.0033218
12:49:27|0.0033218
12:49:28|0.0033214
12:49:29|0.0033214
12:49:30|0.0033216
12:49:31|0.0033216
12:49:32|0.0033216
12:49:33|0.0033216
12:49:34|0.0033219
12:49:35|0.0033221
12:49:36|0.0033221
12:49:37|0.0033221
12:49:38|0.0033215
12:49:39|0.0033215
12:49:40|0.0033215
12:49:41|0.0033215
12:49:42|0.0033215
12:49:43|0.0033215
12:49:44|0.0033215
12:49:45|0.0033215
12:49:47|0.0033215
12:49:49|0.0033239
12:49:49|0.0033239
12:49:51|0.0033238
12:49:52|0.0033238
12:49:53|0.0033238
12:49:54|0.0033238
12:49:55|0.0033241
12:49:57|0.0033227
12:49:58|0.0033231
12:49:59|0.0033222
12:50:00|0.0033232
12:50:00|0.0033232
12:50:02|0.003323
12:50:03|0.003323
12:50:03|0.0033226
12:50:04|0.0033226
12:50:05|0.0033226
12:50:07|0.0033226
12:50:08|0.0033236
12:50:09|0.0033236
12:50:10|0.003323
12:50:10|0.003323
12:50:11|0.003323
12:50:12|0.003323
12:50:13|0.003323
12:50:15|0.003323
12:50:15|0.0033241
12:50:17|0.0033241
12:50:18|0.0033245
12:50:18|0.0033245
12:50:20|0.0033243
12:50:20|0.0033243
12:50:21|0.0033243
12:50:22|0.0033243
12:50:23|0.0033242
12:50:25|0.0033242
12:50:25|0.0033242
12:50:26|0.0033242
12:50:28|0.0033242
12:50:29|0.0033242
12:50:29|0.0033242
12:50:30|0.0033242
12:50:32|0.0033228
12:50:33|0.0033228
12:50:33|0.0033228
12:50:35|0.0033223
12:50:35|0.0033218
12:50:36|0.0033218
12:50:37|0.0033218
12:50:38|0.0033223
12:50:39|0.0033223
12:50:40|0.0033225
12:50:42|0.0033225
12:50:43|0.003325
12:50:44|0.0033247
12:50:45|0.0033247
12:50:45|0.0033247
12:50:47|0.0033247
12:50:48|0.0033247
12:50:50|0.0033221
12:50:50|0.0033234
12:50:52|0.0033234
12:50:53|0.003324
12:50:54|0.003324
12:50:55|0.003324
12:50:56|0.003324
12:50:57|0.003324
12:50:58|0.003324
12:50:59|0.003324
12:51:00|0.003324
12:51:01|0.003324
12:51:03|0.0033246
12:51:03|0.0033246
12:51:04|0.0033246
12:51:05|0.0033246
12:51:06|0.0033246
12:51:07|0.0033246
12:51:08|0.0033246
12:51:09|0.0033246
12:51:10|0.0033249
12:51:12|0.0033249
12:51:13|0.0033249
12:51:14|0.0033249
12:51:15|0.0033242
12:51:16|0.0033242
12:51:17|0.0033242
12:51:18|0.0033242
12:51:19|0.0033242
12:51:20|0.0033242
12:51:21|0.0033242
12:51:22|0.0033242
12:51:23|0.0033242
12:51:24|0.0033242
12:51:25|0.0033242
12:51:26|0.003324
12:51:27|0.003324
12:51:28|0.0033238
12:51:29|0.0033238
12:51:30|0.0033238
12:51:31|0.0033238
12:51:32|0.0033248
12:51:33|0.0033248
12:51:34|0.0033242
12:51:35|0.0033242
12:51:36|0.0033242
12:51:37|0.0033242
12:51:38|0.0033242
12:51:39|0.0033242
12:51:40|0.0033239
12:51:41|0.0033242
12:51:42|0.0033242
12:51:43|0.003324
12:51:44|0.003324
12:51:45|0.003324
12:51:46|0.003324
12:51:47|0.003324
12:51:49|0.0033242
12:51:50|0.0033251
12:51:52|0.0033251
12:51:52|0.0033242
12:51:54|0.0033242
12:51:54|0.0033242
12:51:56|0.0033242
12:51:57|0.0033242
12:51:58|0.0033242
12:51:58|0.0033242
12:52:00|0.0033242
12:52:01|0.0033246
12:52:02|0.0033246
12:52:03|0.0033246
12:52:05|0.0033246
12:52:06|0.0033246
12:52:07|0.0033246
12:52:08|0.0033246
12:52:09|0.0033246
12:52:10|0.0033246
12:52:12|0.0033246
12:52:13|0.0033246
12:52:13|0.0033246
12:52:14|0.0033239
12:52:15|0.0033239
12:52:16|0.0033239
12:52:17|0.0033239
12:52:18|0.0033239
12:52:19|0.0033239
12:52:20|0.0033239
12:52:21|0.0033239
12:52:22|0.003324
12:52:23|0.0033233
12:52:24|0.0033224
12:52:25|0.003322
12:52:26|0.003322
12:52:27|0.0033223
12:52:28|0.0033223
12:52:29|0.0033223
12:52:30|0.0033218
12:52:31|0.0033218
12:52:33|0.0033218
12:52:33|0.0033218
12:52:34|0.0033221
12:52:35|0.0033239
12:52:37|0.0033239
12:52:37|0.0033225
12:52:38|0.0033225
12:52:39|0.0033225
12:52:40|0.0033221
12:52:41|0.0033221
12:52:42|0.0033221
12:52:43|0.0033221
12:52:44|0.0033221
12:52:45|0.0033226
12:52:46|0.0033201
12:52:47|0.0033227
12:52:49|0.0033227
12:52:51|0.0033227
12:52:52|0.0033227
12:52:53|0.0033227
12:52:55|0.0033227
12:52:55|0.0033207
12:52:57|0.0033207
12:52:57|0.0033207
12:52:59|0.003322
12:53:00|0.003323
12:53:01|0.0033228
12:53:03|0.0033228
12:53:04|0.0033225
12:53:05|0.0033232
12:53:06|0.0033232
12:53:06|0.0033232
12:53:08|0.0033232
12:53:09|0.0033232
12:53:10|0.0033232
12:53:12|0.0033227
12:53:13|0.0033227
12:53:14|0.0033224
12:53:15|0.0033224
12:53:15|0.0033224
12:53:17|0.0033214
12:53:18|0.0033214
12:53:18|0.0033214
12:53:19|0.0033227
12:53:21|0.0033227
12:53:21|0.0033227
12:53:22|0.0033218
12:53:24|0.0033218
12:53:25|0.0033218
12:53:26|0.0033218
12:53:26|0.003322
12:53:28|0.003322
12:53:28|0.003322
12:53:29|0.003322
12:53:30|0.0033212
12:53:32|0.0033212
12:53:33|0.0033212
12:53:34|0.0033212
12:53:34|0.0033212
12:53:36|0.0033203
12:53:36|0.0033203
12:53:37|0.0033209
12:53:38|0.0033209
12:53:39|0.0033209
12:53:41|0.0033209
12:53:41|0.0033209
12:53:42|0.0033204
12:53:43|0.0033208
12:53:44|0.0033208
12:53:45|0.0033208
12:53:46|0.0033212
12:53:47|0.003322
12:53:48|0.003322
12:53:50|0.0033222
12:53:52|0.0033222
12:53:53|0.0033222
12:53:54|0.0033211
12:53:55|0.0033211
12:53:56|0.0033211
12:53:56|0.0033211
12:53:58|0.0033211
12:53:59|0.0033211
12:54:00|0.0033211
12:54:01|0.0033221
12:54:03|0.0033221
12:54:04|0.0033221
12:54:05|0.0033221
12:54:06|0.0033209
12:54:08|0.0033209
12:54:08|0.0033209
12:54:09|0.0033209
12:54:10|0.0033209
12:54:12|0.0033208
12:54:13|0.0033208
12:54:13|0.0033208
12:54:14|0.0033208
12:54:15|0.0033214
12:54:17|0.0033214
12:54:19|0.0033214
12:54:19|0.0033194
12:54:21|0.0033194
12:54:22|0.0033194
12:54:23|0.0033194
12:54:24|0.0033194
12:54:25|0.0033194
12:54:26|0.0033195
12:54:26|0.0033195
12:54:28|0.0033195
12:54:29|0.0033195
12:54:30|0.0033195
12:54:31|0.0033204
12:54:31|0.0033204
12:54:33|0.0033204
12:54:34|0.0033213
12:54:35|0.0033213
12:54:35|0.0033199
12:54:37|0.0033199
12:54:37|0.0033199
12:54:39|0.0033202
12:54:39|0.0033202
12:54:41|0.0033202
12:54:41|0.0033202
12:54:43|0.0033202
12:54:44|0.0033202
12:54:45|0.003319
12:54:45|0.003319
12:54:47|0.0033186
12:54:48|0.0033194
12:54:49|0.0033194
12:54:50|0.0033194
12:54:52|0.0033194
12:54:53|0.0033194
12:54:54|0.0033194
12:54:56|0.0033194
12:54:57|0.0033194
12:54:58|0.0033194
12:54:59|0.0033194
12:55:00|0.0033194
12:55:01|0.0033194
12:55:02|0.0033194
12:55:03|0.0033194
12:55:05|0.0033194
12:55:05|0.0033194
12:55:07|0.0033194
12:55:08|0.0033194
12:55:09|0.0033194
12:55:09|0.0033194
12:55:11|0.0033194
12:55:12|0.0033194
12:55:13|0.0033187
12:55:13|0.00332
12:55:15|0.00332
12:55:16|0.0033201
12:55:17|0.0033201
12:55:18|0.00332
12:55:18|0.0033199
12:55:20|0.0033199
12:55:20|0.0033199
12:55:21|0.0033218
12:55:22|0.0033218
12:55:23|0.0033205
12:55:24|0.0033207
12:55:25|0.0033207
12:55:27|0.0033207
12:55:27|0.0033235
12:55:28|0.0033244
12:55:29|0.0033244
12:55:30|0.0033256
12:55:31|0.0033256
12:55:33|0.0033254
12:55:34|0.0033253
12:55:34|0.0033253
12:55:35|0.0033253
12:55:36|0.0033253
12:55:37|0.0033253
12:55:38|0.0033251
12:55:39|0.0033253
12:55:40|0.0033253
12:55:41|0.003326
12:55:42|0.003326
12:55:43|0.003326
12:55:45|0.0033254
12:55:46|0.0033254
12:55:47|0.0033254
12:55:48|0.0033254
12:55:49|0.0033256
12:55:50|0.0033259
12:55:51|0.0033259
12:55:53|0.0033259
12:55:59|0.0033239
12:56:00|0.0033239
12:56:01|0.0033234
12:56:02|0.0033234
12:56:03|0.0033234
12:56:04|0.0033234
12:56:05|0.0033234
12:56:06|0.0033234
12:56:07|0.0033234
12:56:08|0.0033218
12:56:09|0.0033218
12:56:10|0.0033218
12:56:11|0.0033218
12:56:12|0.0033218
12:56:13|0.0033218
12:56:14|0.0033218
12:56:15|0.0033218
12:56:16|0.0033218
12:56:17|0.0033218
12:56:18|0.0033215
12:56:19|0.003321
12:56:20|0.003321
12:56:21|0.0033217
12:56:22|0.0033217
12:56:23|0.0033218
12:56:24|0.0033223
12:56:25|0.0033223
12:56:26|0.0033223
12:56:27|0.0033223
12:56:28|0.0033209
12:56:29|0.0033217
12:56:30|0.0033217
12:56:31|0.0033217
12:56:32|0.0033217
12:56:33|0.0033217
12:56:34|0.0033217
12:56:35|0.0033217
12:56:36|0.0033217
12:56:37|0.0033217
12:56:38|0.0033228
12:56:39|0.003323
12:56:40|0.003323
12:56:41|0.003323
12:56:42|0.003323
12:56:43|0.003323
12:56:44|0.003323
12:56:45|0.003323
12:56:46|0.0033231
12:56:47|0.0033231
12:56:48|0.0033231
12:56:49|0.0033231
12:56:50|0.0033238
12:56:51|0.0033238
12:56:52|0.0033238
12:56:54|0.0033238
12:56:54|0.0033232
12:56:56|0.0033236
12:56:57|0.0033238
12:56:58|0.0033232
12:57:00|0.0033232
12:57:01|0.0033224
12:57:01|0.0033224
12:57:03|0.0033224
12:57:04|0.0033229
12:57:05|0.0033226
12:57:06|0.0033229
12:57:07|0.0033229
12:57:08|0.0033227
12:57:09|0.0033227
12:57:10|0.0033225
12:57:11|0.0033225
12:57:12|0.0033225
12:57:14|0.0033224
12:57:15|0.0033219
12:57:16|0.0033218
12:57:17|0.0033197
12:57:18|0.0033197
12:57:19|0.0033194
12:57:19|0.0033194
12:57:20|0.0033188
12:57:21|0.0033189
12:57:23|0.0033189
12:57:23|0.0033189
12:57:25|0.0033184
12:57:25|0.0033188
12:57:27|0.0033184
12:57:27|0.0033187
12:57:29|0.0033187
12:57:30|0.0033194
12:57:31|0.0033175
12:57:32|0.0033175
12:57:33|0.0033175
12:57:34|0.0033175
12:57:35|0.0033175
12:57:36|0.0033175
12:57:37|0.0033175
12:57:38|0.0033168
12:57:39|0.0033163
12:57:40|0.0033161
12:57:41|0.0033161
12:57:42|0.0033161
12:57:43|0.0033161
12:57:44|0.0033161
12:57:45|0.0033161
12:57:46|0.0033162
12:57:47|0.0033162
12:57:48|0.0033162
12:57:49|0.0033162
12:57:50|0.0033162
12:57:51|0.0033167
12:57:52|0.0033167
12:57:53|0.0033167
12:57:54|0.0033157
12:57:56|0.0033157
12:57:57|0.0033157
12:57:59|0.003315
12:57:59|0.003315
12:58:02|0.003315
12:58:03|0.0033157
12:58:04|0.0033157
12:58:06|0.0033157
12:58:07|0.0033162
12:58:07|0.0033156
12:58:09|0.0033156
12:58:10|0.0033157
12:58:11|0.003317
12:58:12|0.003317
12:58:13|0.0033164
12:58:14|0.0033164
12:58:15|0.0033164
12:58:16|0.0033164
12:58:17|0.0033177
12:58:18|0.0033177
12:58:19|0.0033177
12:58:20|0.0033183
12:58:21|0.0033183
12:58:22|0.0033187
12:58:23|0.0033193
12:58:24|0.0033192
12:58:25|0.0033192
12:58:26|0.0033191
12:58:27|0.0033194
12:58:28|0.0033194
12:58:29|0.0033194
12:58:30|0.0033194
12:58:31|0.0033194
12:58:32|0.0033194
12:58:33|0.0033195
12:58:34|0.0033204
12:58:35|0.0033204
12:58:36|0.0033197
12:58:38|0.0033198
12:58:38|0.0033198
12:58:40|0.0033198
12:58:40|0.0033205
12:58:41|0.0033205
12:58:43|0.0033205
12:58:43|0.0033205
12:58:44|0.0033205
12:58:45|0.0033198
12:58:47|0.003321
12:58:47|0.003321
12:58:48|0.003321
12:58:49|0.003321
12:58:51|0.003321
12:58:52|0.003321
12:58:53|0.0033211
12:58:54|0.0033211
12:58:56|0.0033218
12:58:57|0.0033218
12:58:58|0.0033218
12:58:59|0.0033218
12:59:00|0.0033218
12:59:01|0.0033218
12:59:02|0.0033227
12:59:03|0.0033227
12:59:04|0.0033227
12:59:05|0.0033227
12:59:06|0.0033227
12:59:07|0.0033229
12:59:08|0.0033229
12:59:09|0.0033229
12:59:10|0.0033229
12:59:11|0.0033229
12:59:12|0.0033228
12:59:13|0.0033228
12:59:14|0.003321
12:59:15|0.003321
12:59:16|0.003321
12:59:17|0.0033224
12:59:18|0.0033213
12:59:19|0.0033213
12:59:20|0.0033231
12:59:21|0.0033231
12:59:22|0.0033231
12:59:23|0.0033231
12:59:24|0.0033231
12:59:25|0.0033231
12:59:26|0.0033231
12:59:27|0.0033231
12:59:28|0.0033218
12:59:29|0.0033213
12:59:30|0.0033213
12:59:31|0.003321
12:59:32|0.003321
12:59:33|0.003321
12:59:34|0.0033213
12:59:35|0.0033213
12:59:36|0.0033213
12:59:37|0.0033213
12:59:38|0.0033224
12:59:39|0.0033215
12:59:40|0.0033214
12:59:41|0.0033214
12:59:42|0.0033214
12:59:43|0.0033214
12:59:44|0.0033214
12:59:45|0.0033214
12:59:46|0.0033225
12:59:47|0.0033225
12:59:48|0.0033225
12:59:49|0.0033225
12:59:50|0.0033225
12:59:51|0.0033205
12:59:52|0.0033205
12:59:54|0.0033205
12:59:54|0.0033205
12:59:57|0.0033208
12:59:58|0.0033208
13:00:00|0.0033207
13:00:00|0.0033207
13:00:01|0.0033207
13:00:03|0.0033207
13:00:04|0.0033207
13:00:05|0.0033207
13:00:06|0.0033207
13:00:08|0.0033207
13:00:09|0.0033207
13:00:09|0.0033207
13:00:10|0.0033207
13:00:11|0.003321
13:00:12|0.0033208
13:00:14|0.0033209
13:00:14|0.0033208
13:00:15|0.0033208
13:00:16|0.0033192
13:00:18|0.0033192
13:00:19|0.0033192
13:00:19|0.0033192
13:00:20|0.0033192
13:00:21|0.0033196
13:00:22|0.0033189
13:00:23|0.0033189
13:00:24|0.0033189
13:00:26|0.0033192
13:00:27|0.0033195
13:00:28|0.0033204
13:00:29|0.0033204
13:00:29|0.0033204
13:00:31|0.0033204
13:00:31|0.0033204
13:00:32|0.0033204
13:00:33|0.0033209
13:00:36|0.003321
13:00:37|0.003321
13:00:37|0.003321
13:00:39|0.0033221
13:00:40|0.0033217
13:00:41|0.0033217
13:00:41|0.0033206
13:00:42|0.0033206
13:00:44|0.0033206
13:00:44|0.0033206
13:00:46|0.0033206
13:00:46|0.0033206
13:00:48|0.0033206
13:00:48|0.0033206
13:00:49|0.0033206
13:00:51|0.0033206
13:00:51|0.0033206
13:00:52|0.0033206
13:00:53|0.0033206
13:00:54|0.0033194
13:00:55|0.003319
13:00:56|0.003319
13:00:58|0.003319
13:01:00|0.0033181
13:01:02|0.003319
13:01:03|0.003319
13:01:04|0.003319
13:01:05|0.003319
13:01:05|0.003319
13:01:07|0.0033178
13:01:08|0.0033174
13:01:09|0.0033174
13:01:09|0.0033172
13:01:11|0.0033171
13:01:12|0.0033171
13:01:13|0.0033167
13:01:14|0.0033167
13:01:15|0.0033161
13:01:16|0.0033161
13:01:17|0.0033167
13:01:18|0.0033161
13:01:19|0.0033161
13:01:20|0.0033161
13:01:21|0.0033158
13:01:22|0.0033158
13:01:23|0.0033158
13:01:24|0.0033158
13:01:25|0.0033158
13:01:26|0.0033158
13:01:27|0.0033158
13:01:28|0.003316
13:01:29|0.003316
13:01:30|0.003316
13:01:31|0.003316
13:01:32|0.0033157
13:01:33|0.0033157
13:01:34|0.0033157
13:01:35|0.0033157
13:01:36|0.0033157
13:01:37|0.0033157
13:01:38|0.0033157
13:01:39|0.0033165
13:01:40|0.0033151
13:01:41|0.0033151
13:01:42|0.0033151
13:01:43|0.0033151
13:01:44|0.0033151
13:01:45|0.0033151
13:01:46|0.0033151
13:01:47|0.0033151
13:01:48|0.0033155
13:01:49|0.0033155
13:01:50|0.0033154
13:01:51|0.0033154
13:01:53|0.0033154
13:01:53|0.0033154
13:01:54|0.0033147
13:01:55|0.0033147
13:01:56|0.0033147
13:01:58|0.0033152
13:01:58|0.0033152
13:01:59|0.0033152
13:02:01|0.0033156
13:02:02|0.0033156
13:02:03|0.0033156
13:02:05|0.0033156
13:02:07|0.0033156
13:02:07|0.0033156
13:02:08|0.0033156
13:02:10|0.0033156
13:02:11|0.0033156
13:02:12|0.0033144
13:02:13|0.0033146
13:02:14|0.0033144
13:02:15|0.0033143
13:02:16|0.0033142
13:02:17|0.0033142
13:02:19|0.0033147
13:02:20|0.0033147
13:02:20|0.0033147
13:02:21|0.0033147
13:02:22|0.003315
13:02:23|0.003315
13:02:24|0.003315
13:02:25|0.003315
13:02:26|0.003315
13:02:27|0.003315
13:02:29|0.003315
13:02:30|0.003315
13:02:31|0.003315
13:02:32|0.003315
13:02:33|0.0033155
13:02:34|0.0033156
13:02:35|0.0033156
13:02:36|0.0033145
13:02:37|0.0033145
13:02:38|0.0033147
13:02:39|0.0033148
13:02:40|0.003315
13:02:41|0.0033145
13:02:42|0.003316
13:02:43|0.003316
13:02:44|0.0033146
13:02:45|0.0033161
13:02:46|0.0033165
13:02:47|0.0033167
13:02:48|0.0033167
13:02:49|0.0033167
13:02:50|0.0033167
13:02:51|0.0033167
13:02:52|0.0033167
13:02:53|0.0033167
13:02:54|0.0033167
13:02:55|0.0033163
13:02:56|0.0033168
13:02:57|0.0033168
13:02:58|0.0033168
13:03:00|0.0033168
13:03:01|0.0033178
13:03:02|0.0033185
13:03:04|0.0033185
13:03:05|0.0033185
13:03:06|0.0033185
13:03:07|0.0033185
13:03:08|0.0033185
13:03:09|0.0033189
13:03:10|0.0033189
13:03:11|0.0033192
13:03:12|0.0033195
13:03:13|0.0033201
13:03:14|0.0033196
13:03:15|0.0033196
13:03:16|0.0033196
13:03:17|0.0033164
13:03:18|0.0033164
13:03:19|0.0033178
13:03:20|0.0033178
13:03:21|0.0033178
13:03:22|0.0033183
13:03:23|0.0033183
13:03:24|0.0033179
13:03:25|0.0033179
13:03:26|0.0033179
13:03:27|0.0033179
13:03:28|0.0033179
13:03:29|0.0033179
13:03:30|0.0033159
13:03:31|0.0033165
13:03:32|0.0033165
13:03:33|0.0033165
13:03:34|0.0033165
13:03:35|0.0033165
13:03:36|0.0033165
13:03:37|0.0033165
13:03:38|0.003316
13:03:39|0.003316
13:03:40|0.003316
13:03:41|0.0033155
13:03:42|0.0033153
13:03:43|0.0033159
13:03:44|0.0033159
13:03:45|0.0033159
13:03:46|0.0033158
13:03:47|0.0033158
13:03:48|0.0033147
13:03:49|0.0033148
13:03:50|0.0033148
13:03:51|0.0033148
13:03:52|0.0033146
13:03:53|0.0033146
13:03:54|0.0033149
13:03:55|0.0033149
13:03:56|0.0033149
13:03:57|0.0033149
13:03:58|0.0033149
13:03:59|0.0033149
13:04:01|0.0033149
13:04:02|0.0033149
13:04:03|0.003315
13:04:03|0.003315
13:04:05|0.003315
13:04:05|0.003315
13:04:07|0.003315
13:04:08|0.003315
13:04:09|0.003315
13:04:09|0.003314
13:04:11|0.003314
13:04:12|0.003314
13:04:13|0.0033136
13:04:14|0.0033136
13:04:15|0.0033141
13:04:17|0.0033141
13:04:18|0.003314
13:04:19|0.003314
13:04:19|0.003314
13:04:21|0.003314
13:04:21|0.0033138
13:04:23|0.0033136
13:04:23|0.0033137
13:04:24|0.0033137
13:04:26|0.0033137
13:04:26|0.0033136
13:04:28|0.0033141
13:04:28|0.0033141
13:04:29|0.0033141
13:04:31|0.0033141
13:04:31|0.0033141
13:04:32|0.0033141
13:04:33|0.0033141
13:04:35|0.0033141
13:04:36|0.0033141
13:04:36|0.0033133
13:04:37|0.0033133
13:04:39|0.0033133
13:04:40|0.0033145
13:04:40|0.0033142
13:04:42|0.0033139
13:04:42|0.0033139
13:04:44|0.0033139
13:04:44|0.0033139
13:04:45|0.0033133
13:04:46|0.0033136
13:04:48|0.0033136
13:04:48|0.0033136
13:04:49|0.0033144
13:04:51|0.0033149
13:04:51|0.0033148
13:04:52|0.003315
13:04:54|0.003315
13:04:54|0.0033158
13:04:55|0.0033158
13:04:56|0.0033164
13:04:57|0.0033164
13:04:58|0.0033164
13:04:59|0.0033164
13:05:01|0.0033164
13:05:03|0.0033164
13:05:05|0.0033164
13:05:06|0.0033164
13:05:07|0.0033164
13:05:08|0.0033151
13:05:09|0.0033151
13:05:10|0.0033151
13:05:11|0.0033152
13:05:13|0.0033152
13:05:13|0.0033157
13:05:15|0.0033157
13:05:15|0.0033157
13:05:17|0.0033154
13:05:17|0.0033154
13:05:19|0.0033154
13:05:20|0.0033154
13:05:20|0.0033154
13:05:22|0.0033159
13:05:23|0.0033159
13:05:23|0.0033159
13:05:24|0.0033159
13:05:25|0.0033159
13:05:26|0.0033159
13:05:27|0.0033159
13:05:29|0.0033159
13:05:29|0.0033159
13:05:30|0.0033161
13:05:31|0.0033161
13:05:33|0.0033161
13:05:33|0.0033162
13:05:34|0.0033154
13:05:35|0.0033154
13:05:37|0.0033161
13:05:37|0.0033161
13:05:38|0.003315
13:05:39|0.003315
13:05:41|0.003315
13:05:41|0.003315
13:05:42|0.003315
13:05:43|0.003315
13:05:44|0.0033152
13:05:46|0.0033147
13:05:46|0.0033147
13:05:47|0.0033147
13:05:48|0.0033147
13:05:49|0.0033146
13:05:51|0.0033146
13:05:52|0.0033146
13:05:53|0.0033146
13:05:53|0.0033146
13:05:54|0.003315
13:05:55|0.0033155
13:05:56|0.0033155
13:05:57|0.0033155
13:05:59|0.0033155
13:05:59|0.0033155
13:06:01|0.0033155
13:06:02|0.0033155
13:06:04|0.0033155
13:06:05|0.0033155
13:06:06|0.0033155
13:06:07|0.0033155
13:06:08|0.0033155
13:06:09|0.0033155
13:06:10|0.0033155
13:06:11|0.0033149
13:06:12|0.0033149
13:06:13|0.0033151
13:06:14|0.0033151
13:06:15|0.0033152
13:06:16|0.0033152
13:06:17|0.0033152
13:06:18|0.0033156
13:06:19|0.0033156
13:06:20|0.0033152
13:06:21|0.0033152
13:06:22|0.0033152
13:06:23|0.0033152
13:06:24|0.003315
13:06:25|0.003315
13:06:26|0.0033158
13:06:27|0.0033158
13:06:28|0.0033158
13:06:29|0.0033158
13:06:30|0.0033158
13:06:31|0.0033158
13:06:32|0.0033158
13:06:33|0.0033152
13:06:34|0.0033152
13:06:35|0.0033152
13:06:36|0.0033152
13:06:37|0.0033152
13:06:38|0.0033152
13:06:39|0.0033129
13:06:40|0.0033126
13:06:41|0.0033126
13:06:42|0.0033126
13:06:43|0.0033126
13:06:44|0.0033126
13:06:45|0.0033138
13:06:46|0.003314
13:06:47|0.0033138
13:06:48|0.0033138
13:06:49|0.0033138
13:06:50|0.0033138
13:06:51|0.0033133
13:06:52|0.0033133
13:06:53|0.003313
13:06:54|0.0033134
13:06:55|0.0033134
13:06:56|0.0033133
13:06:57|0.0033133
13:06:58|0.0033133
13:06:59|0.0033133
13:07:00|0.0033133
13:07:01|0.0033133
13:07:03|0.0033133
13:07:04|0.0033133
13:07:05|0.0033133
13:07:07|0.0033133
13:07:08|0.0033133
13:07:09|0.0033133
13:07:10|0.0033133
13:07:11|0.0033133
13:07:12|0.0033133
13:07:13|0.0033133
13:07:14|0.0033133
13:07:16|0.0033133
13:07:17|0.0033133
13:07:18|0.0033145
13:07:19|0.0033145
13:07:20|0.0033145
13:07:21|0.0033159
13:07:22|0.003316
13:07:23|0.003316
13:07:24|0.003316
13:07:26|0.003316
13:07:26|0.003316
13:07:27|0.003316
13:07:28|0.003316
13:07:29|0.0033159
13:07:30|0.0033159
13:07:31|0.003316
13:07:32|0.003316
13:07:33|0.0033171
13:07:35|0.0033171
13:07:35|0.0033174
13:07:36|0.0033174
13:07:37|0.0033174
13:07:39|0.0033174
13:07:39|0.0033174
13:07:40|0.0033174
13:07:41|0.00332
13:07:42|0.00332
13:07:44|0.00332
13:07:44|0.00332
13:07:45|0.00332
13:07:46|0.00332
13:07:47|0.0033173
13:07:48|0.0033173
13:07:49|0.0033173
13:07:50|0.0033173
13:07:51|0.0033173
13:07:52|0.003317
13:07:53|0.0033156
13:07:54|0.0033156
13:07:55|0.0033156
13:07:56|0.0033156
13:07:57|0.0033156
13:07:58|0.0033156
13:07:59|0.0033157
13:08:00|0.0033157
13:08:01|0.0033156
13:08:02|0.0033156
13:08:04|0.0033169
13:08:06|0.0033169
13:08:07|0.0033169
13:08:09|0.0033153
13:08:10|0.0033153
13:08:11|0.0033153
13:08:13|0.0033153
13:08:13|0.0033153
13:08:14|0.0033153
13:08:15|0.0033153
13:08:17|0.0033153
13:08:17|0.0033146
13:08:18|0.0033151
13:08:19|0.0033151
13:08:20|0.0033151
13:08:22|0.0033143
13:08:22|0.0033129
13:08:23|0.0033129
13:08:24|0.0033129
13:08:25|0.0033129
13:08:26|0.0033127
13:08:27|0.0033129
13:08:28|0.0033129
13:08:30|0.0033126
13:08:31|0.003314
13:08:32|0.003314
13:08:33|0.0033156
13:08:33|0.003315
13:08:35|0.003315
13:08:36|0.0033162
13:08:37|0.0033162
13:08:38|0.0033162
13:08:39|0.0033162
13:08:40|0.0033162
13:08:41|0.0033162
13:08:42|0.0033154
13:08:43|0.0033154
13:08:44|0.0033154
13:08:45|0.0033156
13:08:46|0.0033158
13:08:47|0.0033166
13:08:47|0.0033158
13:08:49|0.0033158
13:08:50|0.0033158
13:08:51|0.0033158
13:08:52|0.0033158
13:08:53|0.0033158
13:08:54|0.0033158
13:08:55|0.0033158
13:08:56|0.0033158
13:08:57|0.0033158
13:08:58|0.0033158
13:08:59|0.003317
13:09:00|0.0033172
13:09:01|0.0033173
13:09:02|0.0033173
13:09:03|0.0033173
13:09:04|0.0033173
13:09:05|0.0033173
13:09:06|0.0033178
13:09:07|0.0033178
13:09:09|0.0033174
13:09:09|0.0033168
13:09:10|0.0033168
13:09:11|0.0033168
13:09:13|0.0033168
13:09:14|0.0033168
13:09:15|0.0033168
13:09:17|0.0033168
13:09:18|0.0033168
13:09:18|0.0033168
13:09:20|0.0033168
13:09:21|0.0033165
13:09:22|0.0033165
13:09:23|0.0033165
13:09:24|0.0033167
13:09:25|0.0033167
13:09:26|0.0033167
13:09:26|0.0033167
13:09:28|0.0033167
13:09:29|0.0033167
13:09:30|0.0033167
13:09:31|0.0033166
13:09:32|0.0033166
13:09:33|0.0033166
13:09:34|0.0033166
13:09:35|0.0033166
13:09:36|0.0033166
13:09:37|0.0033173
13:09:38|0.0033173
13:09:39|0.0033173
13:09:39|0.0033173
13:09:41|0.0033166
13:09:42|0.0033166
13:09:43|0.0033166
13:09:44|0.0033166
13:09:45|0.0033166
13:09:46|0.0033166
13:09:47|0.0033166
13:09:48|0.0033166
13:09:49|0.0033172
13:09:50|0.0033172
13:09:51|0.0033172
13:09:52|0.0033172
13:09:52|0.0033172
13:09:54|0.0033175
13:09:55|0.0033175
13:09:56|0.0033175
13:09:57|0.0033175
13:09:58|0.0033175
13:09:59|0.0033175
13:10:00|0.0033175
13:10:01|0.0033178
13:10:02|0.0033178
13:10:03|0.0033178
13:10:04|0.0033172
13:10:05|0.0033172
13:10:07|0.0033172
13:10:08|0.0033172
13:10:09|0.0033174
13:10:10|0.0033174
13:10:11|0.0033174
13:10:12|0.0033174
13:10:13|0.0033169
13:10:14|0.0033169
13:10:15|0.0033169
13:10:16|0.0033169
13:10:17|0.0033166
13:10:18|0.0033166
13:10:19|0.0033166
13:10:20|0.0033166
13:10:22|0.0033172
13:10:23|0.0033172
13:10:23|0.0033172
13:10:24|0.0033163
13:10:25|0.0033163
13:10:26|0.0033164
13:10:28|0.0033175
13:10:28|0.0033182
13:10:29|0.0033194
13:10:30|0.0033194
13:10:32|0.0033195
13:10:33|0.0033195
13:10:34|0.0033196
13:10:34|0.0033199
13:10:36|0.0033197
13:10:37|0.0033197
13:10:37|0.0033197
13:10:39|0.0033197
13:10:40|0.0033197
13:10:40|0.0033197
13:10:41|0.0033197
13:10:42|0.0033202
13:10:43|0.0033205
13:10:45|0.0033205
13:10:46|0.0033205
13:10:47|0.0033205
13:10:47|0.0033211
13:10:48|0.0033211
13:10:49|0.0033213
13:10:50|0.0033215
13:10:52|0.0033215
13:10:52|0.0033215
13:10:53|0.0033199
13:10:54|0.0033199
13:10:55|0.0033199
13:10:57|0.0033199
13:10:57|0.0033199
13:10:58|0.0033214
13:10:59|0.0033213
13:11:00|0.0033213
13:11:02|0.0033213
13:11:02|0.0033213
13:11:03|0.0033213
13:11:04|0.0033211
13:11:05|0.0033211
13:11:08|0.0033205
13:11:09|0.0033215
13:11:10|0.0033211
13:11:12|0.0033211
13:11:13|0.0033206
13:11:13|0.0033192
13:11:14|0.0033186
13:11:15|0.0033186
13:11:17|0.0033186
13:11:17|0.0033186
13:11:18|0.0033178
13:11:19|0.0033178
13:11:20|0.0033178
13:11:21|0.0033178
13:11:22|0.0033178
13:11:24|0.0033178
13:11:24|0.0033176
13:11:26|0.0033178
13:11:27|0.0033178
13:11:28|0.0033178
13:11:28|0.0033178
13:11:30|0.0033178
13:11:31|0.0033178
13:11:31|0.0033178
13:11:33|0.0033176
13:11:33|0.0033176
13:11:34|0.0033176
13:11:36|0.0033168
13:11:37|0.0033167
13:11:38|0.0033165
13:11:39|0.0033165
13:11:40|0.0033156
13:11:42|0.0033158
13:11:42|0.0033158
13:11:43|0.0033158
13:11:44|0.0033159
13:11:45|0.0033164
13:11:46|0.0033156
13:11:47|0.0033156
13:11:49|0.0033159
13:11:50|0.0033159
13:11:51|0.0033133
13:11:52|0.0033142
13:11:53|0.0033142
13:11:54|0.0033145
13:11:55|0.0033145
13:11:55|0.0033145
13:11:57|0.0033145
13:11:58|0.0033135
13:11:59|0.0033135
13:11:59|0.0033135
13:12:01|0.0033135
13:12:02|0.0033132
13:12:02|0.0033137
13:12:04|0.0033137
13:12:05|0.0033141
13:12:06|0.0033141
13:12:07|0.0033141
13:12:09|0.0033138
13:12:09|0.003313
13:12:11|0.003313
13:12:12|0.003313
13:12:13|0.0033139
13:12:14|0.0033139
13:12:15|0.0033139
13:12:16|0.0033134
13:12:18|0.0033134
13:12:19|0.0033136
13:12:20|0.0033133
13:12:20|0.0033133
13:12:22|0.0033133
13:12:22|0.0033133
13:12:24|0.0033133
13:12:24|0.0033133
13:12:26|0.0033133
13:12:26|0.0033137
13:12:28|0.0033137
13:12:28|0.0033135
13:12:30|0.0033135
13:12:30|0.0033135
13:12:32|0.0033135
13:12:33|0.0033137
13:12:33|0.0033135
13:12:34|0.0033135
13:12:36|0.0033139
13:12:36|0.0033139
13:12:37|0.0033135
13:12:39|0.0033136
13:12:40|0.0033134
13:12:41|0.0033139
13:12:42|0.0033139
13:12:43|0.0033139
13:12:44|0.0033139
13:12:45|0.0033139
13:12:46|0.0033148
13:12:47|0.0033148
13:12:48|0.0033148
13:12:49|0.0033146
13:12:50|0.0033152
13:12:52|0.0033152
13:12:53|0.0033149
13:12:53|0.0033149
13:12:54|0.0033148
13:12:55|0.0033139
13:12:56|0.0033139
13:12:57|0.0033144
13:12:58|0.0033144
13:13:00|0.0033148
13:13:01|0.0033148
13:13:02|0.0033148
13:13:03|0.0033148
13:13:03|0.0033148
13:13:04|0.0033145
13:13:05|0.0033139
13:13:06|0.0033139
13:13:07|0.0033139
13:13:09|0.0033131
13:13:11|0.0033131
13:13:11|0.0033133
13:13:13|0.0033133
13:13:14|0.0033133
13:13:15|0.0033117
13:13:16|0.0033128
13:13:17|0.0033137
13:13:18|0.0033136
13:13:19|0.0033144
13:13:20|0.0033142
13:13:21|0.0033144
13:13:22|0.0033144
13:13:23|0.0033146
13:13:24|0.0033146
13:13:25|0.0033146
13:13:26|0.0033146
13:13:27|0.0033146
13:13:28|0.0033146
13:13:29|0.0033146
13:13:30|0.003315
13:13:31|0.003315
13:13:32|0.003315
13:13:33|0.003315
13:13:34|0.003315
13:13:35|0.003315
13:13:36|0.003315
13:13:37|0.0033153
13:13:38|0.0033153
13:13:39|0.0033153
13:13:40|0.0033153
13:13:41|0.0033153
13:13:42|0.0033153
13:13:43|0.0033153
13:13:44|0.0033153
13:13:45|0.0033128
13:13:46|0.0033128
13:13:47|0.0033141
13:13:48|0.003314
13:13:49|0.003314
13:13:50|0.003314
13:13:51|0.003314
13:13:53|0.003314
13:13:53|0.003314
13:13:54|0.003314
13:13:55|0.003314
13:13:56|0.0033139
13:13:57|0.0033139
13:13:58|0.0033139
13:13:59|0.0033138
13:14:00|0.0033138
13:14:01|0.0033146
13:14:02|0.0033145
13:14:03|0.0033144
13:14:05|0.0033144
13:14:06|0.0033144
13:14:07|0.0033154
13:14:08|0.0033154
13:14:09|0.0033149
13:14:11|0.0033149
13:14:11|0.0033149
13:14:13|0.0033147
13:14:14|0.0033147
13:14:16|0.0033147
13:14:16|0.0033129
13:14:18|0.0033129
13:14:18|0.0033142
13:14:19|0.0033146
13:14:20|0.0033146
13:14:22|0.0033146
13:14:23|0.0033146
13:14:24|0.0033146
13:14:25|0.0033148
13:14:26|0.0033148
13:14:27|0.0033148
13:14:28|0.0033148
13:14:29|0.0033148
13:14:30|0.0033148
13:14:31|0.0033148
13:14:32|0.0033145
13:14:33|0.0033148
13:14:34|0.0033148
13:14:35|0.0033148
13:14:35|0.0033148
13:14:36|0.0033148
13:14:38|0.0033148
13:14:39|0.0033148
13:14:40|0.003315
13:14:41|0.003315
13:14:42|0.0033148
13:14:43|0.0033149
13:14:44|0.0033149
13:14:45|0.0033149
13:14:46|0.0033149
13:14:47|0.0033149
13:14:48|0.0033147
13:14:48|0.0033147
13:14:50|0.0033147
13:14:51|0.0033149
13:14:53|0.0033149
13:14:53|0.0033149
13:14:54|0.0033149
13:14:55|0.0033149
13:14:56|0.0033149
13:14:57|0.0033149
13:14:59|0.0033147
13:15:00|0.0033147
13:15:00|0.0033147
13:15:01|0.0033147
13:15:03|0.0033147
13:15:04|0.0033149
13:15:04|0.0033149
13:15:05|0.0033149
13:15:07|0.0033149
13:15:07|0.0033149
13:15:09|0.0033123
13:15:09|0.0033123
13:15:11|0.0033124
13:15:12|0.0033124
13:15:13|0.003312
13:15:14|0.003312
13:15:15|0.003312
13:15:16|0.003312
13:15:17|0.0033113
13:15:18|0.0033115
13:15:19|0.0033123
13:15:20|0.0033131
13:15:21|0.0033131
13:15:22|0.0033131
13:15:23|0.0033131
13:15:24|0.003313
13:15:25|0.0033128
13:15:26|0.0033128
13:15:27|0.0033112
13:15:28|0.0033112
13:15:29|0.0033109
13:15:30|0.0033107
13:15:31|0.0033107
13:15:32|0.0033107
13:15:33|0.0033107
13:15:34|0.0033128
13:15:35|0.0033128
13:15:36|0.003312
13:15:37|0.0033117
13:15:38|0.0033117
13:15:39|0.0033117
13:15:40|0.0033125
13:15:41|0.0033124
13:15:42|0.0033122
13:15:43|0.0033124
13:15:44|0.003312
13:15:45|0.0033124
13:15:46|0.0033124
13:15:47|0.0033124
13:15:48|0.0033104
13:15:49|0.003312
13:15:50|0.003312
13:15:51|0.003312
13:15:52|0.003312
13:15:53|0.0033141
13:15:54|0.0033141
13:15:55|0.0033141
13:15:56|0.0033141
13:15:57|0.0033141
13:15:58|0.0033144
13:15:59|0.0033144
13:16:00|0.0033135
13:16:01|0.0033153
13:16:02|0.0033153
13:16:03|0.0033153
13:16:04|0.0033153
13:16:06|0.0033153
13:16:06|0.0033153
13:16:07|0.0033153
13:16:08|0.0033153
13:16:09|0.0033153
13:16:10|0.0033153
13:16:12|0.0033153
13:16:14|0.0033153
13:16:14|0.0033153
13:16:16|0.0033153
13:16:17|0.0033153
13:16:17|0.0033151
13:16:19|0.0033156
13:16:20|0.0033156
13:16:21|0.0033156
13:16:22|0.0033156
13:16:22|0.0033147
13:16:23|0.0033147
13:16:25|0.0033147
13:16:25|0.0033147
13:16:26|0.0033143
13:16:28|0.0033143
13:16:29|0.0033125
13:16:30|0.0033113
13:16:31|0.0033113
13:16:31|0.003312
13:16:32|0.0033129
13:16:33|0.0033129
13:16:34|0.0033129
13:16:35|0.0033129
13:16:36|0.0033129
13:16:38|0.0033126
13:16:38|0.003313
13:16:39|0.003313
13:16:40|0.003313
13:16:41|0.0033156
13:16:42|0.0033152
13:16:43|0.0033154
13:16:45|0.0033154
13:16:45|0.0033154
13:16:47|0.0033154
13:16:47|0.0033154
13:16:48|0.0033154
13:16:49|0.0033157
13:16:50|0.0033161
13:16:51|0.0033161
13:16:53|0.0033164
13:16:53|0.0033169
13:16:54|0.0033171
13:16:55|0.0033171
13:16:57|0.0033171
13:16:58|0.0033173
13:16:58|0.0033173
13:16:59|0.0033173
13:17:00|0.0033173
13:17:01|0.0033173
13:17:03|0.0033162
13:17:03|0.0033162
13:17:05|0.0033161
13:17:06|0.0033161
13:17:06|0.003316
13:17:08|0.003316
13:17:09|0.003316
13:17:09|0.003316
13:17:10|0.003316
13:17:11|0.003316
13:17:13|0.003316
13:17:15|0.0033167
13:17:15|0.0033167
13:17:17|0.0033167
13:17:17|0.0033167
13:17:19|0.0033174
13:17:20|0.0033174
13:17:22|0.0033172
13:17:23|0.0033166
13:17:24|0.0033166
13:17:25|0.0033166
13:17:26|0.0033173
13:17:27|0.0033173
13:17:28|0.0033173
13:17:29|0.0033172
13:17:30|0.0033172
13:17:31|0.0033172
13:17:32|0.0033161
13:17:33|0.0033161
13:17:34|0.0033161
13:17:35|0.0033161
13:17:36|0.0033161
13:17:37|0.0033161
13:17:38|0.0033161
13:17:39|0.0033161
13:17:40|0.0033161
13:17:41|0.0033161
13:17:42|0.0033161
13:17:43|0.0033155
13:17:44|0.0033155
13:17:45|0.0033155
13:17:46|0.0033155
13:17:47|0.0033163
13:17:48|0.0033163
13:17:49|0.003316
13:17:50|0.003316
13:17:51|0.0033159
13:17:52|0.0033159
13:17:53|0.0033159
13:17:54|0.0033159
13:17:55|0.003316
13:17:56|0.003316
13:17:57|0.003316
13:17:58|0.003316
13:17:59|0.0033153
13:18:00|0.0033153
13:18:01|0.003315
13:18:02|0.003315
13:18:03|0.003315
13:18:04|0.0033143
13:18:05|0.003314
13:18:06|0.003314
13:18:07|0.003314
13:18:08|0.003314
13:18:09|0.003315
13:18:10|0.003315
13:18:11|0.0033147
13:18:12|0.0033147
13:18:13|0.0033147
13:18:15|0.0033147
13:18:16|0.0033158
13:18:17|0.0033158
13:18:18|0.0033161
13:18:20|0.0033169
13:18:21|0.0033169
13:18:23|0.0033197
13:18:23|0.0033188
13:18:24|0.0033187
13:18:25|0.003317
13:18:26|0.0033174
13:18:27|0.0033176
13:18:28|0.0033176
13:18:30|0.0033176
13:18:30|0.0033175
13:18:31|0.0033171
13:18:32|0.0033171
13:18:33|0.0033177
13:18:34|0.0033177
13:18:35|0.0033177
13:18:36|0.0033183
13:18:37|0.0033188
13:18:38|0.0033188
13:18:39|0.0033188
13:18:40|0.0033189
13:18:41|0.0033203
13:18:42|0.0033196
13:18:43|0.0033196
13:18:44|0.0033198
13:18:45|0.0033198
13:18:46|0.0033198
13:18:47|0.0033198
13:18:48|0.0033198
13:18:49|0.0033198
13:18:51|0.0033198
13:18:52|0.0033195
13:18:52|0.0033195
13:18:53|0.0033198
13:18:55|0.0033198
13:18:56|0.0033198
13:18:56|0.0033198
13:18:57|0.0033198
13:18:59|0.0033198
13:18:59|0.0033198
13:19:00|0.0033198
13:19:02|0.0033198
13:19:02|0.0033201
13:19:04|0.0033201
13:19:05|0.0033198
13:19:06|0.0033222
13:19:06|0.0033222
13:19:08|0.0033222
13:19:08|0.0033222
13:19:10|0.0033223
13:19:11|0.0033226
13:19:11|0.0033226
13:19:13|0.0033226
13:19:13|0.0033226
13:19:15|0.0033226
13:19:16|0.0033226
13:19:18|0.0033226
13:19:19|0.0033226
13:19:20|0.0033226
13:19:22|0.0033227
13:19:23|0.0033227
13:19:24|0.0033236
13:19:25|0.0033236
13:19:26|0.003324
13:19:27|0.003324
13:19:28|0.003324
13:19:29|0.003324
13:19:29|0.003324
13:19:31|0.003324
13:19:32|0.003324
13:19:33|0.003324
13:19:34|0.003324
13:19:35|0.003324
13:19:35|0.003324
13:19:37|0.003324
13:19:37|0.003324
13:19:38|0.003324
13:19:41|0.0033231
13:19:41|0.0033231
13:19:42|0.0033238
13:19:43|0.003325
13:19:44|0.0033244
13:19:45|0.0033243
13:19:47|0.0033247
13:19:48|0.0033247
13:19:49|0.0033247
13:19:49|0.0033247
13:19:51|0.0033247
13:19:52|0.0033253
13:19:53|0.0033253
13:19:54|0.0033255
13:19:55|0.0033247
13:19:56|0.0033247
13:19:57|0.0033247
13:19:57|0.003325
13:19:59|0.003325
13:19:59|0.003325
13:20:01|0.0033249
13:20:02|0.0033264
13:20:03|0.0033276
13:20:04|0.0033276
13:20:05|0.0033276
13:20:06|0.0033276
13:20:07|0.0033276
13:20:08|0.0033273
13:20:09|0.0033266
13:20:10|0.003327
13:20:11|0.0033274
13:20:11|0.0033274
13:20:12|0.0033274
13:20:14|0.0033274
13:20:14|0.0033274
13:20:17|0.0033274
13:20:17|0.0033266
13:20:18|0.0033266
13:20:19|0.0033271
13:20:20|0.0033271
13:20:21|0.0033271
13:20:22|0.0033271
13:20:23|0.0033273
13:20:25|0.0033279
13:20:26|0.0033268
13:20:26|0.0033264
13:20:28|0.0033267
13:20:29|0.0033267
13:20:30|0.0033267
13:20:31|0.003326
13:20:32|0.003326
13:20:33|0.003326
13:20:34|0.003327
13:20:35|0.0033271
13:20:36|0.0033271
13:20:37|0.0033271
13:20:38|0.0033273
13:20:39|0.0033273
13:20:40|0.0033273
13:20:41|0.0033273
13:20:42|0.0033273
13:20:43|0.0033273
13:20:44|0.0033266
13:20:45|0.0033266
13:20:46|0.0033266
13:20:47|0.0033266
13:20:48|0.0033263
13:20:49|0.0033263
13:20:50|0.0033263
13:20:51|0.003326
13:20:52|0.0033255
13:20:53|0.0033267
13:20:54|0.0033267
13:20:55|0.0033267
13:20:56|0.0033267
13:20:57|0.0033267
13:20:58|0.0033267
13:20:59|0.0033267
13:21:00|0.0033267
13:21:01|0.0033267
13:21:02|0.0033267
13:21:03|0.0033268
13:21:04|0.0033268
13:21:05|0.0033272
13:21:06|0.0033275
13:21:07|0.0033275
13:21:08|0.0033275
13:21:09|0.0033277
13:21:10|0.0033275
13:21:11|0.0033275
13:21:12|0.0033264
13:21:13|0.0033261
13:21:14|0.0033263
13:21:15|0.0033263
13:21:16|0.0033263
13:21:17|0.0033263
13:21:19|0.0033257
13:21:20|0.0033257
13:21:21|0.0033257
13:21:22|0.0033257
13:21:23|0.0033257
13:21:24|0.0033257
13:21:26|0.0033257
13:21:26|0.0033257
13:21:27|0.0033257
13:21:28|0.0033257
13:21:29|0.0033257
13:21:30|0.0033257
13:21:31|0.0033257
13:21:32|0.0033257
13:21:33|0.0033257
13:21:34|0.0033257
13:21:35|0.0033257
13:21:37|0.0033249
13:21:38|0.0033249
13:21:39|0.0033249
13:21:40|0.0033249
13:21:40|0.0033253
13:21:41|0.0033253
13:21:42|0.0033253
13:21:44|0.0033253
13:21:45|0.0033252
13:21:46|0.0033253
13:21:47|0.0033246
13:21:48|0.0033246
13:21:49|0.0033246
13:21:49|0.0033249
13:21:50|0.0033249
13:21:52|0.003325
13:21:52|0.003325
13:21:53|0.003325
13:21:54|0.003325
13:21:55|0.003325
13:21:56|0.003325
13:21:57|0.003325
13:21:59|0.0033255
13:22:00|0.0033255
13:22:01|0.0033255
13:22:01|0.0033255
13:22:02|0.0033255
13:22:03|0.0033257
13:22:05|0.0033257
13:22:05|0.0033257
13:22:06|0.003326
13:22:07|0.0033256
13:22:08|0.0033256
13:22:10|0.0033256
13:22:11|0.0033256
13:22:12|0.0033246
13:22:13|0.0033246
13:22:14|0.0033246
13:22:15|0.0033246
13:22:16|0.0033246
13:22:17|0.0033259
13:22:19|0.0033252
13:22:20|0.0033252
13:22:21|0.003325
13:22:22|0.003325
13:22:23|0.0033249
13:22:25|0.0033252
13:22:26|0.0033247
13:22:26|0.0033247
13:22:27|0.003325
13:22:28|0.0033251
13:22:30|0.0033251
13:22:30|0.0033251
13:22:32|0.0033251
13:22:33|0.0033251
13:22:34|0.0033248
13:22:35|0.0033248
13:22:37|0.003324
13:22:38|0.003324
13:22:38|0.0033227
13:22:40|0.0033228
13:22:41|0.0033228
13:22:42|0.0033228
13:22:43|0.0033228
13:22:44|0.0033228
13:22:45|0.0033228
13:22:46|0.0033228
13:22:47|0.0033231
13:22:48|0.0033231
13:22:49|0.0033231
13:22:50|0.0033231
13:22:51|0.0033233
13:22:53|0.0033233
13:22:54|0.0033233
13:22:55|0.0033233
13:22:55|0.0033233
13:22:57|0.0033231
13:22:58|0.0033231
13:22:59|0.0033227
13:23:00|0.0033227
13:23:01|0.0033227
13:23:02|0.0033227
13:23:03|0.0033222
13:23:04|0.003322
13:23:05|0.003322
13:23:05|0.003322
13:23:07|0.0033227
13:23:08|0.0033227
13:23:08|0.0033227
13:23:10|0.0033224
13:23:11|0.0033217
13:23:12|0.0033217
13:23:13|0.0033217
13:23:14|0.0033217
13:23:15|0.003322
13:23:16|0.0033225
13:23:17|0.0033225
13:23:17|0.0033225
13:23:19|0.0033225
13:23:20|0.003323
13:23:22|0.003323
13:23:23|0.003323
13:23:25|0.003323
13:23:26|0.003323
13:23:26|0.003323
13:23:27|0.003323
13:23:29|0.003323
13:23:29|0.0033235
13:23:31|0.0033225
13:23:32|0.0033225
13:23:33|0.003323
13:23:35|0.003323
13:23:36|0.003323
13:23:37|0.003323
13:23:38|0.003323
13:23:38|0.0033229
13:23:39|0.0033229
13:23:41|0.003323
13:23:42|0.003323
13:23:43|0.003323
13:23:44|0.0033241
13:23:45|0.0033241
13:23:46|0.0033241
13:23:46|0.0033241
13:23:48|0.0033243
13:23:50|0.0033243
13:23:50|0.0033243
13:23:51|0.0033243
13:23:52|0.0033243
13:23:54|0.0033243
13:23:54|0.0033243
13:23:55|0.0033243
13:23:56|0.0033243
13:23:58|0.0033249
13:23:58|0.0033249
13:23:59|0.0033249
13:24:01|0.0033249
13:24:01|0.0033253
13:24:02|0.003325
13:24:03|0.003325
13:24:05|0.003325
13:24:05|0.0033249
13:24:07|0.0033235
13:24:07|0.0033235
13:24:08|0.0033239
13:24:09|0.0033243
13:24:10|0.0033243
13:24:11|0.003324
13:24:12|0.0033241
13:24:13|0.0033241
13:24:14|0.0033262
13:24:16|0.0033265
13:24:16|0.0033265
13:24:17|0.0033261
13:24:19|0.0033261
13:24:20|0.0033261
13:24:22|0.0033261
13:24:23|0.0033261
13:24:24|0.0033261
13:24:25|0.0033261
13:24:27|0.0033261
13:24:27|0.0033261
13:24:28|0.0033261
13:24:29|0.0033273
13:24:30|0.0033257
13:24:31|0.0033257
13:24:33|0.0033265
13:24:33|0.0033265
13:24:34|0.0033265
13:24:36|0.0033265
13:24:37|0.0033265
13:24:38|0.0033265
13:24:39|0.0033265
13:24:40|0.0033266
13:24:42|0.0033265
13:24:42|0.0033265
13:24:43|0.0033259
13:24:44|0.0033259
13:24:45|0.0033259
13:24:46|0.0033259
13:24:47|0.0033259
13:24:48|0.0033253
13:24:49|0.0033253
13:24:51|0.0033265
13:24:51|0.0033235
13:24:52|0.0033235
13:24:53|0.0033263
13:24:54|0.0033263
13:24:55|0.0033263
13:24:56|0.0033263
13:24:57|0.0033257
13:24:58|0.0033257
13:24:59|0.0033255
13:25:00|0.0033255
13:25:01|0.0033255
13:25:03|0.0033258
13:25:04|0.0033258
13:25:04|0.0033269
13:25:06|0.003327
13:25:08|0.003327
13:25:09|0.003327
13:25:09|0.003327
13:25:10|0.0033269
13:25:11|0.0033269
13:25:12|0.0033269
13:25:13|0.0033269
13:25:14|0.0033279
13:25:15|0.0033277
13:25:16|0.0033279
13:25:17|0.0033279
13:25:18|0.0033279
13:25:19|0.0033279
13:25:21|0.0033279
13:25:22|0.0033281
13:25:22|0.0033282
13:25:25|0.0033291
13:25:26|0.0033281
13:25:27|0.0033281
13:25:28|0.0033281
13:25:28|0.0033281
13:25:30|0.0033281
13:25:31|0.0033281
13:25:32|0.0033281
13:25:32|0.0033266
13:25:34|0.0033266
13:25:35|0.0033266
13:25:36|0.0033266
13:25:37|0.0033266
13:25:38|0.0033266
13:25:39|0.0033266
13:25:40|0.0033266
13:25:41|0.0033269
13:25:42|0.0033269
13:25:43|0.0033269
13:25:44|0.0033269
13:25:45|0.0033268
13:25:46|0.0033266
13:25:47|0.0033266
13:25:48|0.0033266
13:25:49|0.0033266
13:25:50|0.0033266
13:25:51|0.0033266
13:25:52|0.0033266
13:25:53|0.0033267
13:25:54|0.0033266
13:25:55|0.0033266
13:25:56|0.0033266
13:25:57|0.0033266
13:25:58|0.0033266
13:25:59|0.0033266
13:26:00|0.0033266
13:26:01|0.0033272
13:26:02|0.0033272
13:26:03|0.0033272
13:26:04|0.0033266
13:26:05|0.0033266
13:26:06|0.0033266
13:26:07|0.0033266
13:26:08|0.0033266
13:26:09|0.0033266
13:26:10|0.0033266
13:26:11|0.0033266
13:26:12|0.0033266
13:26:13|0.0033266
13:26:14|0.0033266
13:26:15|0.0033266
13:26:16|0.0033266
13:26:17|0.0033266
13:26:18|0.0033266
13:26:19|0.0033272
13:26:20|0.0033272
13:26:21|0.0033272
13:26:23|0.0033274
13:26:25|0.0033277
13:26:26|0.0033279
13:26:26|0.0033279
13:26:27|0.0033279
13:26:28|0.0033279
13:26:30|0.0033279
13:26:30|0.003328
13:26:31|0.003328
13:26:32|0.003328
13:26:34|0.003328
13:26:34|0.003328
13:26:35|0.0033275
13:26:36|0.0033267
13:26:38|0.0033269
13:26:38|0.0033236
13:26:39|0.0033236
13:26:40|0.0033255
13:26:41|0.0033255
13:26:42|0.0033252
13:26:44|0.0033253
13:26:46|0.0033253
13:26:46|0.0033242
13:26:47|0.0033242
13:26:48|0.0033241
13:26:49|0.0033241
13:26:50|0.0033244
13:26:52|0.0033261
13:26:52|0.0033261
13:26:54|0.0033263
13:26:55|0.0033263
13:26:56|0.0033263
13:26:57|0.0033263
13:26:58|0.0033272
13:26:59|0.0033272
13:26:59|0.0033272
13:27:01|0.0033272
13:27:01|0.0033272
13:27:03|0.0033272
13:27:04|0.0033272
13:27:05|0.0033272
13:27:05|0.0033272
13:27:07|0.0033272
13:27:08|0.0033272
13:27:09|0.0033272
13:27:09|0.0033272
13:27:11|0.0033272
13:27:11|0.0033272
13:27:13|0.0033272
13:27:14|0.003324
13:27:15|0.003324
13:27:16|0.0033241
13:27:17|0.0033241
13:27:18|0.0033241
13:27:19|0.003326
13:27:20|0.003326
13:27:21|0.003326
13:27:22|0.003326
13:27:22|0.0033259
13:27:25|0.0033259
13:27:25|0.0033253
13:27:27|0.0033266
13:27:28|0.0033266
13:27:30|0.0033258
13:27:31|0.0033258
13:27:31|0.0033272
13:27:33|0.0033273
13:27:33|0.0033273
13:27:35|0.0033268
13:27:35|0.0033269
13:27:36|0.0033269
13:27:37|0.0033277
13:27:38|0.0033277
13:27:39|0.0033277
13:27:41|0.0033277
13:27:42|0.0033277
13:27:43|0.0033277
13:27:43|0.0033277
13:27:44|0.0033277
13:27:45|0.0033277
13:27:46|0.0033285
13:27:47|0.0033294
13:27:48|0.0033294
13:27:49|0.0033294
13:27:50|0.0033295
13:27:52|0.0033294
13:27:53|0.0033293
13:27:53|0.0033293
13:27:54|0.0033293
13:27:55|0.0033294
13:27:56|0.0033301
13:27:58|0.0033305
13:27:58|0.0033305
13:28:00|0.0033305
13:28:00|0.0033302
13:28:01|0.0033302
13:28:03|0.0033292
13:28:04|0.0033302
13:28:05|0.0033302
13:28:06|0.0033302
13:28:06|0.0033307
13:28:08|0.0033307
13:28:10|0.0033307
13:28:11|0.0033308
13:28:12|0.0033308
13:28:13|0.0033309
13:28:14|0.0033309
13:28:14|0.0033306
13:28:16|0.0033306
13:28:16|0.0033306
13:28:18|0.0033306
13:28:18|0.0033305
13:28:19|0.0033305
13:28:20|0.0033305
13:28:22|0.0033294
13:28:22|0.0033294
13:28:23|0.0033286
13:28:25|0.0033286
13:28:26|0.0033286
13:28:27|0.0033286
13:28:28|0.0033298
13:28:29|0.0033301
13:28:31|0.0033301
13:28:31|0.0033301
13:28:33|0.0033291
13:28:35|0.0033302
13:28:36|0.0033302
13:28:36|0.0033302
13:28:38|0.0033302
13:28:38|0.0033302
13:28:40|0.0033302
13:28:41|0.0033302
13:28:42|0.0033302
13:28:43|0.0033292
13:28:44|0.0033303
13:28:45|0.0033288
13:28:45|0.0033288
13:28:47|0.0033288
13:28:47|0.0033288
13:28:49|0.0033288
13:28:49|0.0033288
13:28:50|0.0033292
13:28:52|0.0033292
13:28:53|0.0033292
13:28:53|0.0033292
13:28:55|0.0033292
13:28:56|0.0033291
13:28:56|0.0033293
13:28:58|0.0033293
13:28:59|0.0033293
13:29:00|0.0033293
13:29:01|0.0033293
13:29:02|0.0033293
13:29:03|0.0033293
13:29:03|0.0033296
13:29:04|0.0033296
13:29:06|0.0033296
13:29:06|0.0033288
13:29:07|0.0033288
13:29:08|0.0033288
13:29:10|0.0033288
13:29:11|0.0033288
13:29:12|0.0033288
13:29:14|0.0033293
13:29:14|0.0033291
13:29:15|0.0033281
13:29:16|0.0033296
13:29:17|0.0033284
13:29:18|0.0033302
13:29:19|0.0033302
13:29:20|0.0033302
13:29:21|0.0033301
13:29:22|0.0033301
13:29:23|0.0033301
13:29:24|0.0033303
13:29:26|0.0033308
13:29:28|0.00333
13:29:28|0.0033309
13:29:30|0.0033309
13:29:31|0.0033315
13:29:32|0.0033315
13:29:33|0.0033315
13:29:35|0.0033327
13:29:35|0.0033319
13:29:36|0.0033317
13:29:38|0.0033317
13:29:39|0.0033317
13:29:40|0.0033303
13:29:40|0.0033303
13:29:42|0.0033303
13:29:43|0.0033303
13:29:44|0.0033303
13:29:45|0.0033303
13:29:46|0.0033317
13:29:47|0.0033317
13:29:48|0.0033317
13:29:49|0.0033317
13:29:50|0.0033317
13:29:51|0.0033317
13:29:52|0.0033317
13:29:54|0.0033323
13:29:54|0.0033323
13:29:55|0.0033323
13:29:56|0.0033315
13:29:58|0.0033321
13:29:58|0.0033321
13:29:59|0.0033317
13:30:01|0.003333
13:30:01|0.003333
13:30:03|0.0033316
13:30:03|0.0033316
13:30:05|0.0033316
13:30:06|0.0033316
13:30:07|0.0033316
13:30:08|0.0033316
13:30:09|0.0033316
13:30:10|0.0033316
13:30:11|0.003332
13:30:12|0.0033321
13:30:13|0.0033323
13:30:14|0.0033323
13:30:15|0.0033323
13:30:16|0.0033323
13:30:17|0.0033321
13:30:18|0.003332
13:30:19|0.003332
13:30:20|0.003332
13:30:21|0.003332
13:30:22|0.0033317
13:30:23|0.0033319
13:30:24|0.0033319
13:30:25|0.0033319
13:30:27|0.0033319
13:30:27|0.0033319
13:30:30|0.0033307
13:30:31|0.0033307
13:30:32|0.0033298
13:30:32|0.0033298
13:30:35|0.0033319
13:30:35|0.003332
13:30:36|0.0033319
13:30:37|0.0033319
13:30:38|0.0033319
13:30:40|0.0033316
13:30:41|0.0033316
13:30:42|0.0033318
13:30:43|0.0033315
13:30:44|0.003332
13:30:45|0.003332
13:30:46|0.0033319
13:30:47|0.0033319
13:30:48|0.0033319
13:30:49|0.003332
13:30:50|0.003332
13:30:51|0.0033319
13:30:52|0.0033319
13:30:53|0.0033307
13:30:54|0.0033306
13:30:55|0.0033303
13:30:56|0.0033303
13:30:57|0.0033303
13:30:58|0.0033303
13:31:00|0.0033303
13:31:01|0.0033294
13:31:02|0.0033294
13:31:03|0.0033294
13:31:04|0.0033294
13:31:05|0.0033294
13:31:06|0.0033294
13:31:07|0.0033294
13:31:08|0.0033294
13:31:08|0.0033294
13:31:09|0.0033294
13:31:10|0.003332
13:31:12|0.003332
13:31:12|0.003332
13:31:14|0.003332
13:31:15|0.003332
13:31:16|0.0033326
13:31:17|0.003333
13:31:18|0.003333
13:31:18|0.003333
13:31:20|0.0033331
13:31:21|0.0033331
13:31:22|0.0033331
13:31:23|0.0033321
13:31:23|0.0033321
13:31:25|0.0033329
13:31:26|0.0033329
13:31:28|0.0033329
13:31:30|0.003332
13:31:30|0.003332
13:31:32|0.0033329
13:31:33|0.0033329
13:31:34|0.0033329
13:31:35|0.003333
13:31:36|0.003333
13:31:37|0.003333
13:31:38|0.003333
13:31:39|0.003333
13:31:40|0.003333
13:31:40|0.0033331
13:31:42|0.0033333
13:31:43|0.0033333
13:31:44|0.0033333
13:31:45|0.0033333
13:31:46|0.0033324
13:31:47|0.0033334
13:31:48|0.0033334
13:31:49|0.0033334
13:31:50|0.0033334
13:31:51|0.0033334
13:31:52|0.0033331
13:31:53|0.0033331
13:31:54|0.0033331
13:31:55|0.0033331
13:31:56|0.0033332
13:31:57|0.0033332
13:31:58|0.0033332
13:31:59|0.0033332
13:32:00|0.0033331
13:32:01|0.0033334
13:32:02|0.0033333
13:32:03|0.0033328
13:32:04|0.0033328
13:32:05|0.0033307
13:32:06|0.0033316
13:32:07|0.003332
13:32:08|0.003332
13:32:09|0.003332
13:32:10|0.003332
13:32:11|0.003332
13:32:12|0.003333
13:32:13|0.003333
13:32:14|0.0033321
13:32:15|0.0033321
13:32:16|0.0033321
13:32:17|0.0033321
13:32:18|0.0033321
13:32:19|0.0033318
13:32:20|0.0033318
13:32:21|0.0033319
13:32:22|0.0033319
13:32:23|0.0033319
13:32:24|0.0033319
13:32:25|0.003332
13:32:26|0.003332
13:32:27|0.003332
13:32:29|0.0033317
13:32:31|0.0033317
13:32:31|0.0033319
13:32:32|0.0033319
13:32:33|0.0033319
13:32:34|0.0033319
13:32:35|0.0033319
13:32:37|0.0033319
13:32:37|0.0033319
13:32:38|0.0033319
13:32:39|0.0033324
13:32:40|0.0033324
13:32:41|0.0033324
13:32:42|0.0033324
13:32:43|0.0033324
13:32:44|0.0033324
13:32:45|0.0033324
13:32:47|0.0033324
13:32:47|0.0033324
13:32:48|0.0033324
13:32:49|0.0033324
13:32:51|0.0033324
13:32:52|0.0033323
13:32:52|0.0033323
13:32:53|0.0033323
13:32:55|0.0033316
13:32:56|0.0033316
13:32:57|0.0033316
13:32:58|0.0033316
13:32:59|0.0033316
13:33:00|0.0033316
13:33:01|0.0033316
13:33:02|0.0033316
13:33:03|0.0033316
13:33:04|0.0033316
13:33:05|0.0033316
13:33:06|0.0033325
13:33:07|0.0033325
13:33:08|0.003332
13:33:09|0.003332
13:33:10|0.003332
13:33:11|0.0033321
13:33:12|0.0033321
13:33:13|0.0033321
13:33:14|0.0033321
13:33:15|0.0033321
13:33:16|0.0033321
13:33:17|0.0033328
13:33:18|0.0033328
13:33:19|0.0033328
13:33:20|0.0033328
13:33:21|0.0033328
13:33:22|0.0033328
13:33:23|0.0033328
13:33:24|0.0033328
13:33:25|0.0033328
13:33:26|0.0033328
13:33:27|0.0033321
13:33:28|0.003332
13:33:30|0.003332
13:33:31|0.0033322
13:33:32|0.0033322
13:33:33|0.0033322
13:33:34|0.0033322
13:33:35|0.003332
13:33:36|0.0033312
13:33:37|0.0033312
13:33:38|0.0033312
13:33:39|0.0033312
13:33:41|0.0033312
13:33:42|0.0033312
13:33:43|0.0033312
13:33:44|0.0033324
13:33:45|0.0033324
13:33:46|0.0033324
13:33:47|0.0033333
13:33:48|0.0033322
13:33:49|0.0033332
13:33:50|0.0033331
13:33:51|0.0033335
13:33:52|0.0033335
13:33:53|0.0033335
13:33:54|0.0033335
13:33:55|0.0033335
13:33:56|0.0033335
13:33:57|0.0033343
13:33:58|0.0033344
13:33:59|0.0033347
13:34:00|0.0033347
13:34:01|0.003335
13:34:02|0.0033347
13:34:03|0.0033342
13:34:04|0.0033342
13:34:05|0.0033354
13:34:06|0.0033358
13:34:07|0.0033355
13:34:08|0.0033355
13:34:09|0.0033355
13:34:10|0.0033355
13:34:11|0.0033355
13:34:13|0.0033355
13:34:13|0.0033355
13:34:16|0.0033353
13:34:16|0.0033353
13:34:17|0.0033358
13:34:18|0.0033358
13:34:19|0.0033358
13:34:20|0.0033358
13:34:21|0.0033356
13:34:22|0.0033356
13:34:23|0.0033365
13:34:24|0.0033365
13:34:25|0.003336
13:34:26|0.003336
13:34:27|0.0033356
13:34:28|0.0033356
13:34:30|0.0033363
13:34:32|0.0033358
13:34:33|0.0033358
13:34:34|0.0033358
13:34:35|0.0033358
13:34:36|0.0033364
13:34:37|0.0033362
13:34:38|0.0033362
13:34:39|0.0033362
13:34:40|0.0033362
13:34:41|0.0033361
13:34:42|0.0033361
13:34:43|0.0033361
13:34:44|0.0033361
13:34:45|0.0033357
13:34:46|0.0033357
13:34:47|0.0033357
13:34:48|0.0033359
13:34:49|0.0033359
13:34:50|0.0033367
13:34:51|0.0033367
13:34:52|0.0033366
13:34:53|0.0033366
13:34:54|0.0033364
13:34:55|0.0033366
13:34:56|0.0033364
13:34:57|0.0033364
13:34:58|0.0033364
13:34:59|0.0033364
13:35:00|0.0033365
13:35:01|0.0033363
13:35:02|0.0033363
13:35:03|0.0033359
13:35:04|0.0033359
13:35:05|0.0033357
13:35:06|0.0033357
13:35:07|0.0033357
13:35:08|0.0033356
13:35:09|0.0033359
13:35:10|0.0033359
13:35:11|0.0033358
13:35:12|0.0033358
13:35:14|0.0033358
13:35:15|0.0033358
13:35:15|0.0033365
13:35:17|0.0033366
13:35:17|0.0033368
13:35:18|0.0033369
13:35:19|0.0033369
13:35:20|0.0033369
13:35:21|0.0033369
13:35:22|0.0033372
13:35:23|0.0033372
13:35:25|0.0033371
13:35:25|0.003337
13:35:27|0.003337
13:35:27|0.0033372
13:35:29|0.0033368
13:35:29|0.0033367
13:35:30|0.0033367
13:35:32|0.0033356
13:35:33|0.0033356
13:35:35|0.0033356
13:35:36|0.0033354
13:35:37|0.0033343
13:35:38|0.0033351
13:35:39|0.0033362
13:35:40|0.0033361
13:35:41|0.0033361
13:35:42|0.0033361
13:35:43|0.0033361
13:35:44|0.0033353
13:35:45|0.0033353
13:35:46|0.0033353
13:35:47|0.0033352
13:35:48|0.0033352
13:35:49|0.0033352
13:35:50|0.0033343
13:35:51|0.0033343
13:35:52|0.0033343
13:35:53|0.0033343
13:35:54|0.0033343
13:35:55|0.0033343
13:35:56|0.0033343
13:35:57|0.0033343
13:35:58|0.0033342
13:35:59|0.0033342
13:36:00|0.0033336
13:36:01|0.0033353
13:36:02|0.0033332
13:36:04|0.0033347
13:36:05|0.0033347
13:36:05|0.0033347
13:36:06|0.0033347
13:36:08|0.0033347
13:36:09|0.0033336
13:36:09|0.0033339
13:36:10|0.0033336
13:36:11|0.0033316
13:36:12|0.0033314
13:36:14|0.0033314
13:36:15|0.0033314
13:36:15|0.0033315
13:36:17|0.0033315
13:36:17|0.0033315
13:36:18|0.0033315
13:36:19|0.0033325
13:36:20|0.0033325
13:36:22|0.0033325
13:36:22|0.0033325
13:36:23|0.0033332
13:36:25|0.0033336
13:36:25|0.0033333
13:36:27|0.0033323
13:36:27|0.0033323
13:36:28|0.0033323
13:36:29|0.0033329
13:36:31|0.0033329
13:36:33|0.0033336
13:36:33|0.0033336
13:36:35|0.003333
13:36:36|0.003333
13:36:37|0.003333
13:36:38|0.0033345
13:36:40|0.0033338
13:36:40|0.0033321
13:36:41|0.0033321
13:36:42|0.0033317
13:36:44|0.0033316
13:36:45|0.0033315
13:36:46|0.003331
13:36:47|0.003331
13:36:48|0.003331
13:36:49|0.003331
13:36:50|0.0033314
13:36:51|0.003331
13:36:53|0.0033297
13:36:54|0.0033297
13:36:55|0.0033301
13:36:56|0.00333
13:36:57|0.0033291
13:36:58|0.0033291
13:36:58|0.00333
13:37:00|0.00333
13:37:00|0.00333
13:37:01|0.00333
13:37:03|0.00333
13:37:03|0.00333
13:37:04|0.0033291
13:37:07|0.0033291
13:37:07|0.0033291
13:37:08|0.0033291
13:37:09|0.0033291
13:37:10|0.0033285
13:37:11|0.0033282
13:37:12|0.0033282
13:37:13|0.0033282
13:37:14|0.0033282
13:37:15|0.0033282
13:37:16|0.0033286
13:37:17|0.0033286
13:37:18|0.0033283
13:37:19|0.0033283
13:37:20|0.0033283
13:37:21|0.0033299
13:37:22|0.0033299
13:37:23|0.0033297
13:37:24|0.0033297
13:37:25|0.0033297
13:37:26|0.0033289
13:37:27|0.0033289
13:37:28|0.0033289
13:37:29|0.0033289
13:37:30|0.0033289
13:37:31|0.0033289
13:37:33|0.0033291
13:37:34|0.0033291
13:37:34|0.0033291
13:37:37|0.0033295
13:37:38|0.0033289
13:37:39|0.0033288
13:37:41|0.0033288
13:37:42|0.0033288
13:37:43|0.0033295
13:37:43|0.0033295
13:37:44|0.0033295
13:37:46|0.0033295
13:37:47|0.0033295
13:37:47|0.0033289
13:37:49|0.0033289
13:37:50|0.0033289
13:37:51|0.0033287
13:37:51|0.0033288
13:37:52|0.0033288
13:37:54|0.0033288
13:37:55|0.0033288
13:37:55|0.0033288
13:37:57|0.0033288
13:37:57|0.0033278
13:37:59|0.0033278
13:37:59|0.0033278
13:38:01|0.0033296
13:38:02|0.0033296
13:38:03|0.0033296
13:38:04|0.0033296
13:38:05|0.0033296
13:38:06|0.0033296
13:38:07|0.0033296
13:38:08|0.0033296
13:38:09|0.0033296
13:38:10|0.0033295
13:38:11|0.0033295
13:38:12|0.0033295
13:38:13|0.0033297
13:38:14|0.0033297
13:38:15|0.0033297
13:38:16|0.0033297
13:38:17|0.0033297
13:38:19|0.0033297
13:38:20|0.0033297
13:38:21|0.0033297
13:38:22|0.0033297
13:38:23|0.0033297
13:38:24|0.0033297
13:38:25|0.0033295
13:38:26|0.0033295
13:38:27|0.0033294
13:38:28|0.0033294
13:38:29|0.0033294
13:38:30|0.0033289
13:38:31|0.0033289
13:38:32|0.0033289
13:38:33|0.0033289
13:38:35|0.0033289
13:38:35|0.0033299
13:38:37|0.0033289
13:38:38|0.0033289
13:38:39|0.0033289
13:38:40|0.003329
13:38:41|0.003329
13:38:42|0.0033292
13:38:43|0.0033292
13:38:45|0.0033293
13:38:45|0.0033297
13:38:46|0.0033298
13:38:47|0.0033327
13:38:48|0.0033335
13:38:49|0.0033328
13:38:50|0.0033328
13:38:52|0.0033317
13:38:53|0.0033317
13:38:54|0.0033315
13:38:55|0.0033315
13:38:56|0.0033315
13:38:57|0.0033317
13:38:58|0.0033317
13:38:59|0.0033317
13:39:00|0.0033317
13:39:00|0.0033323
13:39:02|0.0033319
13:39:03|0.0033319
13:39:05|0.0033319
13:39:06|0.0033319
13:39:07|0.0033319
13:39:07|0.0033319
13:39:09|0.0033319
13:39:10|0.0033319
13:39:10|0.0033319
13:39:12|0.0033319
13:39:12|0.0033301
13:39:14|0.00333
13:39:14|0.0033302
13:39:15|0.0033302
13:39:16|0.0033302
13:39:18|0.0033286
13:39:19|0.0033286
13:39:20|0.0033281
13:39:20|0.0033281
13:39:21|0.0033277
13:39:22|0.0033281
13:39:24|0.0033281
13:39:24|0.0033281
13:39:26|0.0033276
13:39:26|0.0033269
13:39:27|0.0033269
13:39:28|0.0033269
13:39:30|0.0033273
13:39:30|0.0033273
13:39:32|0.0033273
13:39:33|0.0033273
13:39:33|0.0033273
13:39:35|0.0033273
13:39:36|0.0033273
13:39:37|0.0033267
13:39:38|0.0033267
13:39:40|0.0033267
13:39:41|0.003327
13:39:42|0.003327
13:39:43|0.003327
13:39:44|0.003329
13:39:45|0.0033284
13:39:46|0.0033284
13:39:47|0.0033284
13:39:48|0.0033284
13:39:49|0.0033284
13:39:50|0.0033284
13:39:51|0.0033284
13:39:52|0.0033284
13:39:53|0.0033272
13:39:54|0.0033272
13:39:55|0.0033267
13:39:57|0.0033267
13:39:57|0.0033267
13:39:58|0.0033267
13:39:59|0.0033267
13:40:00|0.0033276
13:40:01|0.0033282
13:40:03|0.0033282
13:40:03|0.0033282
13:40:04|0.0033282
13:40:05|0.0033284
13:40:06|0.0033272
13:40:08|0.0033269
13:40:08|0.0033269
13:40:09|0.0033264
13:40:11|0.0033264
13:40:11|0.0033264
13:40:13|0.0033257
13:40:13|0.0033257
13:40:14|0.0033257
13:40:15|0.003326
13:40:16|0.003326
13:40:17|0.0033256
13:40:19|0.0033256
13:40:20|0.0033272
13:40:21|0.0033279
13:40:22|0.0033272
13:40:23|0.003327
13:40:24|0.0033272
13:40:25|0.003327
13:40:26|0.003327
13:40:27|0.0033282
13:40:28|0.0033282
13:40:29|0.0033283
13:40:30|0.0033287
13:40:31|0.0033287
13:40:32|0.0033295
13:40:33|0.0033295
13:40:34|0.0033295
13:40:35|0.0033289
13:40:37|0.0033295
13:40:38|0.0033301
13:40:39|0.0033304
13:40:40|0.003329
13:40:41|0.003329
13:40:42|0.003329
13:40:43|0.0033286
13:40:44|0.0033286
13:40:45|0.0033286
13:40:46|0.003329
13:40:47|0.0033294
13:40:48|0.0033295
13:40:49|0.0033295
13:40:50|0.0033293
13:40:51|0.0033289
13:40:52|0.0033289
13:40:53|0.0033304
13:40:54|0.0033304
13:40:55|0.0033305
13:40:56|0.0033302
13:40:58|0.0033292
13:40:58|0.0033292
13:40:59|0.0033286
13:41:00|0.0033286
13:41:02|0.0033306
13:41:02|0.0033306
13:41:03|0.0033306
13:41:04|0.0033301
13:41:05|0.0033301
13:41:07|0.0033306
13:41:08|0.0033306
13:41:09|0.0033309
13:41:09|0.0033309
13:41:11|0.0033309
13:41:13|0.0033309
13:41:13|0.0033309
13:41:14|0.0033308
13:41:16|0.0033308
13:41:16|0.0033303
13:41:17|0.0033303
13:41:18|0.0033301
13:41:20|0.0033298
13:41:20|0.0033298
13:41:21|0.0033298
13:41:22|0.0033298
13:41:23|0.0033298
13:41:24|0.0033298
13:41:25|0.0033291
13:41:26|0.0033291
13:41:27|0.0033291
13:41:28|0.0033291
13:41:29|0.0033291
13:41:30|0.0033291
13:41:31|0.0033291
13:41:32|0.0033291
13:41:33|0.0033301
13:41:34|0.0033301
13:41:35|0.0033301
13:41:37|0.0033294
13:41:39|0.0033286
13:41:40|0.0033286
13:41:42|0.0033286
13:41:43|0.0033286
13:41:44|0.0033286
13:41:45|0.0033286
13:41:46|0.0033284
13:41:46|0.0033284
13:41:48|0.0033241
13:41:49|0.0033238
13:41:50|0.0033243
13:41:51|0.0033239
13:41:52|0.0033236
13:41:53|0.003324
13:41:54|0.0033242
13:41:55|0.003324
13:41:56|0.003324
13:41:57|0.003324
13:41:58|0.003324
13:41:59|0.003324
13:42:00|0.003324
13:42:01|0.003324
13:42:02|0.0033239
13:42:03|0.003324
13:42:04|0.003324
13:42:05|0.003324
13:42:06|0.0033234
13:42:07|0.0033234
13:42:08|0.0033234
13:42:09|0.0033234
13:42:10|0.0033233
13:42:11|0.0033233
13:42:12|0.0033236
13:42:13|0.0033236
13:42:14|0.0033235
13:42:15|0.003325
13:42:16|0.003325
13:42:17|0.0033268
13:42:18|0.0033268
13:42:19|0.0033268
13:42:20|0.0033265
13:42:21|0.0033264
13:42:22|0.0033256
13:42:23|0.0033256
13:42:24|0.0033256
13:42:25|0.0033241
13:42:26|0.0033248
13:42:27|0.0033248
13:42:28|0.0033263
13:42:29|0.0033263
13:42:30|0.0033263
13:42:31|0.0033263
13:42:32|0.0033263
13:42:33|0.003326
13:42:34|0.003326
13:42:35|0.003326
13:42:36|0.003326
13:42:37|0.003326
13:42:39|0.0033265
13:42:40|0.0033264
13:42:42|0.0033264
13:42:44|0.0033264
13:42:44|0.0033264
13:42:45|0.0033264
13:42:46|0.003329
13:42:47|0.0033284
13:42:48|0.0033284
13:42:49|0.0033284
13:42:51|0.0033298
13:42:51|0.003332
13:42:52|0.0033321
13:42:53|0.0033323
13:42:54|0.0033323
13:42:55|0.003332
13:42:56|0.0033318
13:42:57|0.0033325
13:42:58|0.0033325
13:42:59|0.0033343
13:43:00|0.0033343
13:43:01|0.0033343
13:43:02|0.0033343
13:43:03|0.0033343
13:43:04|0.003333
13:43:05|0.003333
13:43:06|0.003333
13:43:07|0.003333
13:43:09|0.0033318
13:43:10|0.0033313
13:43:11|0.0033313
13:43:12|0.0033313
13:43:13|0.0033313
13:43:14|0.0033314
13:43:15|0.0033312
13:43:16|0.0033312
13:43:17|0.0033313
13:43:18|0.0033312
13:43:19|0.0033312
13:43:20|0.0033303
13:43:22|0.0033299
13:43:22|0.0033298
13:43:24|0.0033298
13:43:25|0.0033292
13:43:26|0.0033292
13:43:26|0.0033291
13:43:27|0.003329
13:43:29|0.003329
13:43:30|0.0033285
13:43:31|0.0033287
13:43:31|0.0033287
13:43:32|0.0033287
13:43:33|0.0033287
13:43:34|0.0033287
13:43:36|0.0033287
13:43:36|0.0033287
13:43:37|0.0033287
13:43:39|0.0033287
13:43:40|0.0033287
13:43:42|0.0033309
13:43:43|0.0033309
13:43:44|0.0033309
13:43:45|0.0033309
13:43:46|0.0033313
13:43:47|0.0033313
13:43:48|0.0033287
13:43:49|0.0033287
13:43:50|0.0033287
13:43:51|0.0033297
13:43:52|0.0033297
13:43:53|0.0033297
13:43:54|0.0033297
13:43:55|0.0033297
13:43:56|0.0033297
13:43:57|0.0033297
13:43:58|0.0033297
13:43:59|0.0033297
13:44:01|0.0033297
13:44:01|0.0033324
13:44:03|0.0033304
13:44:04|0.0033304
13:44:05|0.0033298
13:44:06|0.0033289
13:44:06|0.0033289
13:44:07|0.0033289
13:44:08|0.0033289
13:44:09|0.003329
13:44:11|0.003329
13:44:12|0.003329
13:44:13|0.003329
13:44:14|0.0033286
13:44:14|0.0033286
13:44:16|0.0033286
13:44:16|0.0033286
13:44:18|0.003329
13:44:18|0.003329
13:44:19|0.00333
13:44:20|0.0033283
13:44:22|0.0033289
13:44:22|0.0033277
13:44:24|0.0033273
13:44:25|0.0033272
13:44:26|0.0033276
13:44:27|0.0033283
13:44:28|0.0033283
13:44:29|0.0033283
13:44:30|0.0033273
13:44:31|0.003328
13:44:32|0.003328
13:44:33|0.003328
13:44:34|0.003328
13:44:35|0.00333
13:44:36|0.00333
13:44:37|0.00333
13:44:38|0.00333
13:44:39|0.00333
13:44:41|0.0033287
13:44:42|0.0033273
13:44:44|0.0033272
13:44:45|0.003327
13:44:47|0.0033266
13:44:48|0.0033262
13:44:50|0.0033262
13:44:50|0.0033262
13:44:51|0.0033262
13:44:52|0.0033262
13:44:53|0.0033258
13:44:54|0.0033258
13:44:55|0.0033258
13:44:56|0.0033258
13:44:57|0.0033258
13:44:58|0.0033258
13:44:59|0.003327
13:45:01|0.0033266
13:45:02|0.003327
13:45:02|0.003327
13:45:04|0.0033271
13:45:05|0.0033271
13:45:06|0.0033271
13:45:07|0.0033271
13:45:07|0.0033271
13:45:09|0.0033266
13:45:11|0.0033266
13:45:11|0.0033266
13:45:12|0.0033271
13:45:13|0.0033271
13:45:14|0.0033273
13:45:15|0.0033278
13:45:16|0.0033278
13:45:17|0.003328
13:45:18|0.003328
13:45:19|0.003328
13:45:20|0.0033285
13:45:21|0.0033285
13:45:22|0.0033285
13:45:24|0.0033285
13:45:24|0.0033284
13:45:25|0.0033291
13:45:26|0.003329
13:45:27|0.003329
13:45:28|0.0033263
13:45:29|0.0033263
13:45:30|0.0033263
13:45:32|0.0033263
13:45:33|0.0033263
13:45:34|0.0033263
13:45:35|0.0033263
13:45:36|0.003327
13:45:37|0.0033273
13:45:38|0.0033273
13:45:39|0.0033273
13:45:40|0.0033273
13:45:41|0.0033273
13:45:43|0.0033273
13:45:44|0.0033273
13:45:45|0.0033273
13:45:46|0.0033273
13:45:47|0.0033273
13:45:48|0.0033273
13:45:49|0.0033273
13:45:51|0.0033273
13:45:52|0.0033272
13:45:52|0.0033272
13:45:53|0.0033272
13:45:55|0.0033273
13:45:55|0.0033273
13:45:56|0.0033273
13:45:58|0.0033273
13:45:59|0.0033269
13:46:00|0.0033275
13:46:01|0.0033275
13:46:02|0.0033275
13:46:02|0.0033294
13:46:04|0.0033305
13:46:05|0.0033281
13:46:06|0.0033281
13:46:06|0.0033289
13:46:08|0.0033289
13:46:08|0.0033289
13:46:10|0.0033289
13:46:11|0.0033289
13:46:12|0.0033289
13:46:12|0.0033285
13:46:14|0.0033285
13:46:15|0.0033284
13:46:15|0.0033284
13:46:18|0.0033284
13:46:18|0.0033276
13:46:19|0.0033276
13:46:20|0.0033276
13:46:21|0.0033276
13:46:22|0.0033276
13:46:23|0.0033276
13:46:24|0.0033276
13:46:25|0.0033276
13:46:26|0.0033276
13:46:27|0.0033276
13:46:28|0.0033276
13:46:29|0.0033276
13:46:30|0.0033276
13:46:31|0.0033276
13:46:32|0.0033276
13:46:33|0.0033276
13:46:34|0.0033276
13:46:35|0.0033276
13:46:36|0.0033276
13:46:37|0.0033276
13:46:38|0.0033272
13:46:39|0.0033272
13:46:40|0.0033272
13:46:42|0.0033272
13:46:43|0.0033272
13:46:44|0.0033272
13:46:46|0.0033272
13:46:46|0.0033272
13:46:47|0.0033272
13:46:48|0.0033272
13:46:49|0.0033272
13:46:51|0.0033266
13:46:51|0.0033266
13:46:53|0.0033265
13:46:54|0.0033265
13:46:55|0.0033266
13:46:55|0.0033266
13:46:58|0.0033265
13:46:58|0.0033265
13:46:59|0.0033265
13:47:00|0.0033267
13:47:01|0.0033267
13:47:02|0.0033265
13:47:03|0.0033265
13:47:05|0.0033265
13:47:05|0.0033265
13:47:06|0.0033265
13:47:07|0.0033265
13:47:08|0.0033265
13:47:09|0.0033265
13:47:10|0.0033265
13:47:12|0.0033255
13:47:12|0.0033257
13:47:14|0.0033257
13:47:16|0.0033252
13:47:16|0.0033258
13:47:17|0.0033257
13:47:18|0.0033257
13:47:19|0.0033264
13:47:20|0.0033264
13:47:22|0.0033264
13:47:22|0.0033264
13:47:23|0.0033252
13:47:24|0.0033263
13:47:25|0.0033263
13:47:26|0.0033263
13:47:27|0.0033263
13:47:28|0.0033263
13:47:29|0.0033264
13:47:30|0.0033264
13:47:31|0.0033264
13:47:32|0.0033264
13:47:34|0.0033252
13:47:34|0.0033252
13:47:35|0.0033246
13:47:37|0.0033251
13:47:38|0.0033251
13:47:38|0.0033251
13:47:39|0.0033251
13:47:40|0.0033245
13:47:42|0.0033245
13:47:44|0.0033245
13:47:44|0.0033245
13:47:46|0.0033245
13:47:47|0.0033246
13:47:48|0.0033246
13:47:49|0.0033246
13:47:50|0.0033246
13:47:51|0.0033246
13:47:52|0.0033246
13:47:53|0.0033246
13:47:54|0.0033246
13:47:55|0.0033246
13:47:56|0.0033246
13:47:57|0.0033256
13:47:58|0.0033251
13:47:59|0.0033247
13:48:00|0.0033247
13:48:01|0.0033255
13:48:02|0.0033255
13:48:03|0.0033256
13:48:04|0.0033253
13:48:05|0.0033253
13:48:06|0.0033238
13:48:07|0.0033238
13:48:08|0.0033238
13:48:09|0.0033238
13:48:10|0.0033238
13:48:12|0.0033238
13:48:13|0.0033237
13:48:14|0.0033238
13:48:15|0.0033238
13:48:16|0.0033245
13:48:17|0.0033246
13:48:18|0.0033246
13:48:19|0.0033247
13:48:20|0.0033247
13:48:21|0.0033259
13:48:22|0.0033248
13:48:23|0.0033248
13:48:25|0.0033248
13:48:25|0.0033245
13:48:26|0.0033243
13:48:27|0.0033243
13:48:28|0.0033243
13:48:29|0.0033233
13:48:30|0.0033234
13:48:31|0.0033234
13:48:32|0.0033231
13:48:33|0.0033231
13:48:34|0.0033231
13:48:35|0.0033231
13:48:36|0.0033231
13:48:37|0.0033231
13:48:38|0.0033259
13:48:39|0.0033254
13:48:40|0.003325
13:48:41|0.003325
13:48:42|0.0033249
13:48:44|0.0033249
13:48:46|0.0033249
13:48:47|0.0033249
13:48:49|0.0033249
13:48:50|0.0033249
13:48:50|0.0033255
13:48:52|0.0033255
13:48:54|0.0033255
13:48:55|0.0033255
13:48:55|0.0033255
13:48:57|0.0033255
13:48:58|0.0033255
13:48:59|0.0033255
13:49:00|0.0033259
13:49:01|0.0033259
13:49:02|0.0033259
13:49:03|0.0033259
13:49:04|0.0033259
13:49:05|0.0033259
13:49:06|0.0033259
13:49:07|0.0033259
13:49:08|0.0033236
13:49:09|0.0033236
13:49:10|0.0033236
13:49:11|0.0033236
13:49:12|0.0033236
13:49:13|0.0033236
13:49:14|0.0033236
13:49:15|0.0033236
13:49:16|0.0033233
13:49:17|0.0033233
13:49:18|0.0033234
13:49:19|0.0033234
13:49:20|0.0033234
13:49:21|0.0033234
13:49:22|0.0033234
13:49:23|0.0033234
13:49:24|0.0033234
13:49:25|0.0033234
13:49:26|0.0033234
13:49:27|0.0033234
13:49:28|0.0033234
13:49:29|0.0033234
13:49:30|0.0033241
13:49:31|0.0033241
13:49:32|0.0033241
13:49:33|0.0033241
13:49:34|0.0033241
13:49:35|0.0033232
13:49:36|0.0033232
13:49:37|0.0033232
13:49:38|0.003325
13:49:39|0.003325
13:49:40|0.003325
13:49:41|0.0033251
13:49:42|0.0033244
13:49:43|0.0033235
13:49:44|0.0033235
13:49:45|0.0033235
13:49:47|0.0033235
13:49:48|0.0033235
13:49:49|0.003324
13:49:49|0.003324
13:49:51|0.0033238
13:49:51|0.0033238
13:49:53|0.0033236
13:49:54|0.0033236
13:49:55|0.0033233
13:49:55|0.0033233
13:49:57|0.0033234
13:49:58|0.0033223
13:49:59|0.0033223
13:50:00|0.0033223
13:50:01|0.0033235
13:50:01|0.0033235
13:50:03|0.0033235
13:50:04|0.0033235
13:50:04|0.0033235
13:50:05|0.003324
13:50:07|0.0033231
13:50:08|0.0033231
13:50:09|0.0033231
13:50:10|0.0033231
13:50:10|0.0033231
13:50:11|0.0033231
13:50:13|0.0033229
13:50:13|0.0033229
13:50:16|0.003323
13:50:17|0.003323
13:50:18|0.003323
13:50:18|0.003323
13:50:20|0.0033247
13:50:20|0.0033252
13:50:22|0.0033252
13:50:23|0.0033252
13:50:24|0.0033255
13:50:24|0.0033262
13:50:25|0.0033262
13:50:26|0.0033272
13:50:27|0.0033272
13:50:29|0.0033272
13:50:30|0.0033272
13:50:30|0.0033272
13:50:31|0.0033252
13:50:33|0.0033252
13:50:33|0.0033252
13:50:35|0.0033252
13:50:36|0.0033252
13:50:36|0.0033252
13:50:38|0.0033252
13:50:38|0.0033245
13:50:40|0.0033245
13:50:40|0.0033248
13:50:42|0.0033248
13:50:42|0.0033248
13:50:44|0.0033248
13:50:45|0.0033248
13:50:46|0.0033248
13:50:48|0.0033248
13:50:50|0.0033251
13:50:51|0.0033251
13:50:52|0.0033257
13:50:53|0.0033257
13:50:54|0.0033257
13:50:54|0.0033257
13:50:56|0.0033257
13:50:56|0.0033251
13:50:58|0.0033251
13:50:59|0.0033251
13:51:00|0.0033251
13:51:01|0.0033251
13:51:02|0.0033251
13:51:03|0.0033251
13:51:03|0.0033251
13:51:05|0.0033251
13:51:06|0.0033251
13:51:07|0.0033251
13:51:08|0.0033251
13:51:09|0.0033251
13:51:10|0.0033251
13:51:11|0.0033251
13:51:12|0.0033251
13:51:13|0.0033256
13:51:14|0.0033256
13:51:15|0.0033257
13:51:15|0.0033257
13:51:17|0.0033257
13:51:18|0.0033272
13:51:19|0.0033275
13:51:20|0.0033275
13:51:21|0.0033275
13:51:22|0.0033275
13:51:23|0.0033275
13:51:24|0.0033275
13:51:25|0.0033269
13:51:26|0.0033269
13:51:26|0.0033269
13:51:27|0.0033269
13:51:29|0.0033269
13:51:29|0.0033253
13:51:31|0.0033252
13:51:31|0.0033252
13:51:33|0.0033252
13:51:34|0.0033252
13:51:34|0.0033252
13:51:35|0.0033252
13:51:37|0.0033252
13:51:38|0.0033252
13:51:39|0.0033252
13:51:40|0.0033252
13:51:40|0.0033252
13:51:42|0.0033254
13:51:43|0.0033254
13:51:43|0.0033252
13:51:44|0.0033255
13:51:45|0.0033255
13:51:47|0.0033255
13:51:49|0.0033255
13:51:50|0.0033264
13:51:51|0.0033264
13:51:52|0.0033264
13:51:53|0.0033264
13:51:54|0.0033264
13:51:55|0.0033264
13:51:56|0.0033258
13:51:57|0.0033258
13:51:58|0.0033258
13:51:59|0.0033258
13:52:00|0.0033258
13:52:01|0.0033258
13:52:02|0.0033258
13:52:03|0.0033258
13:52:04|0.0033258
13:52:05|0.0033258
13:52:06|0.0033258
13:52:07|0.0033258
13:52:08|0.0033258
13:52:09|0.0033258
13:52:10|0.0033258
13:52:11|0.0033258
13:52:12|0.0033258
13:52:13|0.0033258
13:52:14|0.0033245
13:52:15|0.0033245
13:52:16|0.0033248
13:52:17|0.0033248
13:52:19|0.0033246
13:52:19|0.0033246
13:52:21|0.0033246
13:52:21|0.0033244
13:52:23|0.0033246
13:52:24|0.0033246
13:52:25|0.0033246
13:52:26|0.0033244
13:52:27|0.0033249
13:52:28|0.003324
13:52:29|0.003324
13:52:30|0.003324
13:52:31|0.0033251
13:52:32|0.0033252
13:52:33|0.0033252
13:52:34|0.0033252
13:52:35|0.0033249
13:52:36|0.0033249
13:52:37|0.0033249
13:52:38|0.0033249
13:52:39|0.0033249
13:52:40|0.0033249
13:52:41|0.0033249
13:52:42|0.0033249
13:52:43|0.0033249
13:52:44|0.0033249
13:52:45|0.0033249
13:52:46|0.0033249
13:52:47|0.0033249
13:52:49|0.0033264
13:52:49|0.0033264
13:52:52|0.0033264
13:52:53|0.0033264
13:52:54|0.0033258
13:52:55|0.0033258
13:52:56|0.0033258
13:52:58|0.0033258
13:52:58|0.0033265
13:52:59|0.0033265
13:53:01|0.0033261
13:53:02|0.0033261
13:53:03|0.0033261
13:53:03|0.0033261
13:53:04|0.0033261
13:53:06|0.0033261
13:53:07|0.0033255
13:53:07|0.0033252
13:53:09|0.0033252
13:53:09|0.0033252
13:53:10|0.0033252
13:53:12|0.0033252
13:53:12|0.0033252
13:53:14|0.0033252
13:53:15|0.0033243
13:53:16|0.0033243
13:53:17|0.0033243
13:53:18|0.0033243
13:53:18|0.0033243
13:53:19|0.003325
13:53:20|0.003325
13:53:22|0.0033245
13:53:23|0.0033245
13:53:23|0.0033245
13:53:25|0.0033245
13:53:26|0.0033245
13:53:26|0.0033245
13:53:27|0.0033245
13:53:28|0.0033245
13:53:29|0.0033245
13:53:32|0.0033256
13:53:32|0.0033256
13:53:33|0.0033256
13:53:35|0.0033248
13:53:36|0.0033248
13:53:37|0.0033248
13:53:38|0.0033248
13:53:39|0.0033248
13:53:40|0.0033248
13:53:42|0.0033248
13:53:42|0.0033256
13:53:43|0.0033256
13:53:44|0.0033256
13:53:45|0.0033256
13:53:46|0.0033256
13:53:47|0.0033256
13:53:49|0.0033256
13:53:50|0.0033256
13:53:51|0.0033256
13:53:52|0.0033269
13:53:53|0.0033269
13:53:55|0.0033271
13:53:55|0.0033271
13:53:58|0.0033271
13:53:59|0.0033271
13:53:59|0.0033271
13:54:00|0.0033271
13:54:01|0.003327
13:54:03|0.003327
13:54:03|0.0033258
13:54:04|0.0033258
13:54:05|0.0033258
13:54:06|0.0033258
13:54:07|0.0033258
13:54:08|0.0033258
13:54:10|0.0033265
13:54:10|0.0033265
13:54:11|0.0033265
13:54:12|0.0033261
13:54:13|0.0033266
13:54:15|0.0033266
13:54:15|0.0033266
13:54:16|0.0033266
13:54:17|0.0033266
13:54:18|0.0033274
13:54:20|0.0033261
13:54:20|0.0033268
13:54:21|0.003327
13:54:22|0.003327
13:54:23|0.003327
13:54:24|0.003327
13:54:25|0.003327
13:54:26|0.003327
13:54:28|0.003327
13:54:28|0.003327
13:54:29|0.003327
13:54:31|0.0033262
13:54:31|0.0033262
13:54:32|0.0033262
13:54:33|0.0033262
13:54:34|0.0033262
13:54:35|0.0033262
13:54:36|0.0033262
13:54:37|0.0033262
13:54:38|0.0033267
13:54:39|0.0033267
13:54:41|0.0033267
13:54:41|0.0033267
13:54:42|0.0033267
13:54:43|0.0033267
13:54:44|0.0033264
13:54:46|0.0033265
13:54:46|0.0033271
13:54:47|0.0033271
13:54:48|0.0033271
13:54:50|0.0033274
13:54:51|0.0033274
13:54:52|0.0033269
13:54:53|0.003327
13:54:55|0.003327
13:54:56|0.003327
13:54:57|0.003326
13:54:58|0.003326
13:54:59|0.003326
13:55:00|0.003326
13:55:01|0.003326
13:55:02|0.003326
13:55:03|0.003326
13:55:04|0.003326
13:55:05|0.003326
13:55:07|0.0033266
13:55:08|0.0033256
13:55:09|0.0033256
13:55:10|0.0033256
13:55:11|0.0033256
13:55:12|0.0033256
13:55:13|0.0033256
13:55:15|0.0033256
13:55:15|0.0033256
13:55:16|0.0033251
13:55:17|0.0033251
13:55:19|0.0033251
13:55:20|0.0033248
13:55:21|0.0033248
13:55:22|0.0033246
13:55:23|0.0033246
13:55:24|0.0033244
13:55:25|0.0033244
13:55:26|0.0033244
13:55:27|0.0033241
13:55:27|0.0033241
13:55:28|0.0033241
13:55:30|0.0033241
13:55:31|0.0033236
13:55:32|0.0033234
13:55:32|0.0033234
13:55:33|0.0033234
13:55:34|0.0033234
13:55:35|0.0033234
13:55:36|0.0033234
13:55:38|0.0033234
13:55:39|0.0033234
13:55:39|0.0033234
13:55:41|0.0033234
13:55:41|0.0033234
13:55:43|0.0033234
13:55:44|0.0033234
13:55:45|0.0033234
13:55:45|0.0033234
13:55:46|0.0033234
13:55:48|0.0033235
13:55:48|0.0033233
13:55:49|0.003323
13:55:51|0.0033226
13:55:53|0.0033226
13:55:54|0.0033231
13:55:56|0.0033231
13:55:57|0.0033234
13:55:58|0.0033234
13:55:58|0.0033234
13:56:00|0.003323
13:56:01|0.003323
13:56:02|0.0033242
13:56:03|0.0033242
13:56:04|0.0033242
13:56:06|0.0033242
13:56:06|0.0033242
13:56:08|0.0033242
13:56:09|0.0033242
13:56:10|0.0033234
13:56:10|0.0033234
13:56:12|0.0033234
13:56:13|0.0033234
13:56:14|0.0033236
13:56:15|0.0033236
13:56:15|0.0033236
13:56:18|0.0033236
13:56:18|0.0033235
13:56:19|0.0033235
13:56:20|0.0033235
13:56:21|0.0033235
13:56:22|0.0033235
13:56:23|0.0033225
13:56:24|0.0033226
13:56:25|0.0033226
13:56:26|0.0033226
13:56:27|0.0033226
13:56:28|0.0033226
13:56:29|0.0033226
13:56:30|0.0033226
13:56:31|0.0033226
13:56:32|0.003323
13:56:33|0.003323
13:56:34|0.003323
13:56:35|0.0033233
13:56:36|0.0033233
13:56:38|0.0033233
13:56:39|0.0033231
13:56:39|0.0033234
13:56:41|0.0033234
13:56:42|0.0033234
13:56:43|0.0033234
13:56:44|0.0033234
13:56:44|0.0033235
13:56:46|0.0033235
13:56:46|0.0033235
13:56:48|0.0033235
13:56:49|0.0033235
13:56:50|0.0033235
13:56:51|0.0033235
13:56:53|0.0033238
13:56:53|0.0033238
13:56:55|0.0033238
13:56:55|0.0033238
13:56:57|0.0033238
13:56:57|0.0033238
13:56:59|0.0033236
13:57:01|0.0033236
13:57:02|0.0033237
13:57:02|0.0033249
13:57:03|0.0033249
13:57:05|0.0033244
13:57:06|0.0033244
13:57:07|0.0033244
13:57:08|0.0033244
13:57:09|0.0033244
13:57:10|0.0033244
13:57:11|0.0033226
13:57:12|0.0033226
13:57:13|0.0033226
13:57:14|0.0033226
13:57:15|0.0033226
13:57:16|0.0033226
13:57:18|0.0033226
13:57:19|0.0033226
13:57:20|0.0033224
13:57:21|0.0033224
13:57:21|0.0033224
13:57:22|0.0033224
13:57:23|0.0033224
13:57:24|0.0033224
13:57:25|0.0033228
13:57:26|0.0033228
13:57:27|0.0033228
13:57:28|0.0033228
13:57:30|0.0033228
13:57:30|0.0033228
13:57:31|0.0033228
13:57:33|0.003322
13:57:34|0.003322
13:57:34|0.003322
13:57:36|0.0033224
13:57:36|0.0033224
13:57:37|0.0033224
13:57:38|0.0033224
13:57:39|0.0033224
13:57:40|0.0033224
13:57:41|0.0033224
13:57:43|0.0033224
13:57:43|0.0033224
13:57:44|0.0033224
13:57:45|0.0033221
13:57:46|0.0033221
13:57:47|0.0033221
13:57:48|0.0033233
13:57:49|0.0033233
13:57:51|0.0033233
13:57:51|0.0033233
13:57:54|0.0033233
13:57:55|0.0033233
13:57:57|0.0033233
13:57:58|0.0033247
13:57:59|0.0033247
13:58:01|0.0033247
13:58:02|0.0033247
13:58:03|0.0033247
13:58:04|0.0033241
13:58:05|0.0033241
13:58:06|0.0033233
13:58:07|0.0033233
13:58:08|0.0033231
13:58:09|0.0033223
13:58:10|0.0033223
13:58:11|0.003322
13:58:12|0.003322
13:58:12|0.0033221
13:58:14|0.0033221
13:58:15|0.0033221
13:58:16|0.0033221
13:58:16|0.003322
13:58:18|0.003322
13:58:19|0.003322
13:58:20|0.003322
13:58:21|0.003322
13:58:22|0.003322
13:58:22|0.003322
13:58:24|0.003322
13:58:25|0.003322
13:58:26|0.003322
13:58:26|0.003322
13:58:28|0.0033221
13:58:29|0.0033221
13:58:30|0.0033221
13:58:31|0.0033221
13:58:32|0.0033221
13:58:33|0.0033221
13:58:34|0.0033221
13:58:35|0.003322
13:58:36|0.003322
13:58:37|0.003322
13:58:38|0.003322
13:58:38|0.003322
13:58:41|0.0033219
13:58:41|0.0033219
13:58:42|0.0033219
13:58:43|0.0033219
13:58:44|0.0033219
13:58:45|0.0033215
13:58:46|0.0033215
13:58:48|0.0033218
13:58:48|0.0033218
13:58:49|0.0033218
13:58:50|0.0033218
13:58:51|0.0033218
13:58:52|0.0033233
13:58:54|0.0033233
13:58:56|0.003324
13:58:57|0.0033242
13:58:58|0.0033229
13:59:00|0.003323
13:59:01|0.003323
13:59:01|0.003323
13:59:03|0.0033233
13:59:04|0.0033233
13:59:06|0.0033236
13:59:07|0.0033234
13:59:08|0.0033234
13:59:09|0.0033218
13:59:10|0.0033219
13:59:11|0.0033223
13:59:12|0.0033223
13:59:13|0.0033223
13:59:14|0.0033211
13:59:15|0.0033211
13:59:16|0.0033211
13:59:17|0.0033226
13:59:18|0.0033224
13:59:19|0.0033224
13:59:20|0.003322
13:59:21|0.003322
13:59:22|0.003322
13:59:23|0.003322
13:59:24|0.0033211
13:59:25|0.0033211
13:59:26|0.0033211
13:59:27|0.0033216
13:59:28|0.0033216
13:59:29|0.0033221
13:59:30|0.0033221
13:59:31|0.0033221
13:59:32|0.0033232
13:59:33|0.0033236
13:59:34|0.0033243
13:59:35|0.0033234
13:59:36|0.0033235
13:59:37|0.0033262
13:59:38|0.0033262
13:59:39|0.0033262
13:59:40|0.0033262
13:59:41|0.0033262
13:59:42|0.0033236
13:59:43|0.0033236
13:59:44|0.0033236
13:59:45|0.0033228
13:59:46|0.0033226
13:59:47|0.0033228
13:59:48|0.0033234
13:59:49|0.0033234
13:59:50|0.0033234
13:59:51|0.0033234
13:59:52|0.0033236
13:59:53|0.0033238
13:59:54|0.0033238
13:59:56|0.003325
13:59:56|0.003325
13:59:58|0.0033248
13:59:59|0.0033252
14:00:00|0.0033252
14:00:02|0.0033256
14:00:03|0.0033256
14:00:04|0.0033256
14:00:05|0.0033249
14:00:06|0.0033251
14:00:08|0.0033233
14:00:08|0.0033232
14:00:10|0.0033254
14:00:11|0.0033254
14:00:12|0.0033246
14:00:13|0.0033246
14:00:14|0.0033239
14:00:14|0.0033251
14:00:15|0.0033241
14:00:17|0.0033251
14:00:18|0.003325
14:00:19|0.0033243
14:00:19|0.0033251
14:00:21|0.0033251
14:00:21|0.0033244
14:00:22|0.0033245
14:00:23|0.0033245
14:00:25|0.0033245
14:00:25|0.0033245
14:00:27|0.0033245
14:00:28|0.0033252
14:00:28|0.0033264
14:00:30|0.0033264
14:00:31|0.0033264
14:00:31|0.0033264
14:00:33|0.0033244
14:00:34|0.0033244
14:00:35|0.0033244
14:00:35|0.0033244
14:00:36|0.003325
14:00:38|0.003325
14:00:38|0.0033245
14:00:40|0.0033245
14:00:40|0.0033245
14:00:42|0.0033245
14:00:43|0.0033245
14:00:44|0.0033237
14:00:45|0.0033231
14:00:46|0.0033231
14:00:47|0.0033231
14:00:47|0.003325
14:00:49|0.003325
14:00:50|0.0033237
14:00:51|0.0033249
14:00:52|0.0033246
14:00:52|0.0033257
14:00:54|0.0033257
14:00:55|0.0033257
14:00:57|0.0033246
14:00:58|0.0033246
14:01:00|0.0033237
14:01:01|0.0033227
14:01:02|0.0033231
14:01:03|0.0033231
14:01:04|0.0033231
14:01:05|0.0033231
14:01:06|0.0033237
14:01:07|0.0033237
14:01:08|0.0033237
14:01:08|0.0033237
14:01:11|0.0033237
14:01:12|0.0033237
14:01:13|0.0033237
14:01:14|0.0033237
14:01:15|0.0033237
14:01:16|0.0033237
14:01:17|0.0033237
14:01:18|0.0033237
14:01:19|0.0033237
14:01:20|0.0033222
14:01:21|0.0033222
14:01:22|0.0033222
14:01:23|0.0033222
14:01:24|0.0033222
14:01:25|0.0033222
14:01:26|0.0033222
14:01:27|0.0033222
14:01:28|0.0033222
14:01:29|0.0033222
14:01:30|0.0033222
14:01:31|0.0033222
14:01:32|0.0033222
14:01:33|0.0033222
14:01:34|0.0033229
14:01:35|0.0033229
14:01:36|0.0033229
14:01:37|0.0033229
14:01:38|0.0033225
14:01:39|0.0033225
14:01:40|0.0033221
14:01:41|0.0033221
14:01:42|0.0033222
14:01:43|0.0033222
14:01:44|0.0033222
14:01:45|0.003323
14:01:46|0.003323
14:01:47|0.0033227
14:01:48|0.0033227
14:01:49|0.0033221
14:01:50|0.0033227
14:01:51|0.0033227
14:01:52|0.0033223
14:01:53|0.0033215
14:01:54|0.0033194
14:01:55|0.0033187
14:01:57|0.0033213
14:01:58|0.0033205
14:01:59|0.0033187
14:02:00|0.00332
14:02:02|0.0033207
14:02:02|0.0033203
14:02:03|0.0033203
14:02:04|0.0033203
14:02:05|0.0033203
14:02:06|0.0033203
14:02:07|0.0033221
14:02:08|0.0033221
14:02:10|0.0033222
14:02:11|0.0033222
14:02:11|0.0033222
14:02:13|0.0033203
14:02:14|0.0033201
14:02:15|0.0033193
14:02:16|0.0033193
14:02:17|0.0033193
14:02:18|0.0033188
14:02:19|0.0033188
14:02:19|0.003318
14:02:21|0.0033173
14:02:22|0.0033161
14:02:23|0.0033165
14:02:24|0.0033148
14:02:25|0.0033165
14:02:26|0.0033165
14:02:26|0.0033158
14:02:28|0.0033177
14:02:28|0.0033177
14:02:30|0.0033177
14:02:31|0.0033177
14:02:31|0.0033177
14:02:33|0.0033177
14:02:34|0.0033177
14:02:35|0.0033177
14:02:36|0.0033163
14:02:37|0.0033174
14:02:38|0.0033172
14:02:39|0.0033181
14:02:40|0.0033192
14:02:41|0.0033192
14:02:42|0.0033192
14:02:42|0.0033192
14:02:44|0.0033192
14:02:45|0.0033205
14:02:46|0.0033205
14:02:47|0.0033205
14:02:47|0.0033195
14:02:49|0.0033195
14:02:49|0.0033183
14:02:51|0.0033197
14:02:52|0.0033192
14:02:53|0.0033192
14:02:53|0.0033192
14:02:55|0.0033192
14:02:56|0.003319
14:02:57|0.0033181
14:02:59|0.0033181
14:03:00|0.00332
14:03:01|0.003321
14:03:03|0.003321
14:03:03|0.0033208
14:03:04|0.0033208
14:03:06|0.0033205
14:03:07|0.0033204
14:03:08|0.0033187
14:03:09|0.0033207
14:03:10|0.0033202
14:03:11|0.0033183
14:03:12|0.0033183
14:03:13|0.0033183
14:03:14|0.0033183
14:03:15|0.0033187
14:03:16|0.0033178
14:03:17|0.0033184
14:03:18|0.0033184
14:03:19|0.003317
14:03:19|0.0033173
14:03:21|0.0033184
14:03:22|0.0033146
14:03:22|0.0033146
14:03:24|0.0033146
14:03:25|0.0033146
14:03:25|0.0033146
14:03:26|0.0033136
14:03:28|0.0033143
14:03:28|0.0033135
14:03:30|0.0033142
14:03:30|0.003315
14:03:32|0.0033124
14:03:33|0.0033126
14:03:34|0.0033127
14:03:34|0.0033127
14:03:36|0.0033127
14:03:37|0.0033127
14:03:38|0.0033135
14:03:38|0.0033112
14:03:39|0.0033109
14:03:41|0.0033117
14:03:41|0.0033117
14:03:43|0.0033117
14:03:44|0.0033109
14:03:45|0.0033098
14:03:46|0.0033096
14:03:47|0.0033091
14:03:48|0.0033094
14:03:48|0.0033083
14:03:50|0.0033085
14:03:51|0.0033086
14:03:52|0.0033089
14:03:53|0.0033085
14:03:54|0.0033094
14:03:55|0.0033106
14:03:56|0.0033116
14:03:56|0.0033106
14:03:58|0.0033092
14:03:59|0.0033092
14:04:01|0.003308
14:04:01|0.003308
14:04:03|0.0033083
14:04:03|0.0033059
14:04:05|0.0033058
14:04:06|0.0033068
14:04:07|0.0033068
14:04:08|0.0033064
14:04:09|0.0033074
14:04:10|0.0033075
14:04:12|0.0033052
14:04:12|0.003306
14:04:13|0.0033066
14:04:14|0.0033072
14:04:16|0.0033069
14:04:17|0.0033069
14:04:18|0.0033047
14:04:18|0.003304
14:04:20|0.0033059
14:04:20|0.0033059
14:04:22|0.0033023
14:04:23|0.0033023
14:04:24|0.0033042
14:04:25|0.0033018
14:04:25|0.0032967
14:04:27|0.0032965
14:04:28|0.003294
14:04:29|0.0032953
14:04:30|0.0032939
14:04:30|0.0032961
14:04:31|0.0032941
14:04:32|0.0032951
14:04:33|0.0032948
14:04:35|0.0032945
14:04:36|0.0032927
14:04:37|0.0032914
14:04:37|0.003293
14:04:38|0.0032959
14:04:39|0.0032972
14:04:41|0.0032972
14:04:41|0.0032959
14:04:42|0.003296
14:04:43|0.0032961
14:04:45|0.0032961
14:04:45|0.0032936
14:04:46|0.003295
14:04:47|0.0032944
14:04:48|0.003292
14:04:49|0.0032924
14:04:50|0.0032943
14:04:51|0.0032965
14:04:53|0.0032958
14:04:53|0.0032949
14:04:54|0.0032938
14:04:55|0.0032942
14:04:57|0.0032953
14:04:58|0.0032958
14:04:58|0.0032951
14:05:01|0.0032956
14:05:01|0.0032943
14:05:03|0.0032956
14:05:05|0.0032961
14:05:05|0.0032959
14:05:06|0.003297
14:05:07|0.003297
14:05:08|0.0032977
14:05:10|0.0032977
14:05:10|0.0032963
14:05:11|0.003295
14:05:12|0.0032939
14:05:13|0.0032953
14:05:14|0.0032955
14:05:15|0.0032964
14:05:16|0.0032962
14:05:17|0.0032963
14:05:18|0.0032963
14:05:19|0.0032957
14:05:20|0.0032957
14:05:21|0.0032961
14:05:22|0.0032941
14:05:23|0.0032941
14:05:24|0.0032946
14:05:25|0.0032938
14:05:26|0.0032936
14:05:27|0.0032928
14:05:28|0.0032922
14:05:29|0.0032907
14:05:30|0.0032906
14:05:31|0.0032854
14:05:32|0.0032806
14:05:33|0.0032874
14:05:34|0.0032815
14:05:35|0.0032812
14:05:37|0.0032833
14:05:38|0.0032816
14:05:39|0.0032833
14:05:40|0.0032833
14:05:41|0.0032835
14:05:42|0.0032834
14:05:43|0.0032848
14:05:44|0.003286
14:05:44|0.0032862
14:05:45|0.0032859
14:05:46|0.0032838
14:05:48|0.0032841
14:05:49|0.0032826
14:05:49|0.0032826
14:05:51|0.0032826
14:05:52|0.0032839
14:05:52|0.0032834
14:05:54|0.003283
14:05:54|0.0032815
14:05:56|0.0032823
14:05:56|0.0032817
14:05:58|0.0032817
14:05:59|0.0032818
14:06:00|0.0032836
14:06:00|0.0032797
14:06:03|0.003281
14:06:04|0.0032811
14:06:06|0.0032781
14:06:07|0.003277
14:06:08|0.003276
14:06:09|0.0032756
14:06:10|0.0032753
14:06:10|0.0032757
14:06:12|0.0032758
14:06:13|0.0032758
14:06:14|0.0032777
14:06:15|0.0032792
14:06:16|0.0032775
14:06:17|0.0032799
14:06:18|0.0032775
14:06:19|0.0032775
14:06:20|0.0032775
14:06:21|0.003281
14:06:22|0.0032808
14:06:23|0.0032814
14:06:24|0.0032819
14:06:25|0.0032809
14:06:26|0.0032799
14:06:27|0.003283
14:06:28|0.003283
14:06:29|0.0032818
14:06:30|0.0032819
14:06:31|0.0032819
14:06:32|0.0032828
14:06:33|0.0032828
14:06:34|0.0032841
14:06:35|0.003284
14:06:36|0.0032848
14:06:37|0.003287
14:06:37|0.0032885
14:06:39|0.0032876
14:06:40|0.0032867
14:06:40|0.0032877
14:06:42|0.003287
14:06:43|0.003287
14:06:43|0.0032866
14:06:45|0.0032866
14:06:46|0.0032868
14:06:47|0.0032883
14:06:48|0.0032873
14:06:48|0.0032868
14:06:50|0.0032867
14:06:51|0.0032851
14:06:52|0.0032851
14:06:52|0.0032814
14:06:54|0.0032842
14:06:55|0.0032837
14:06:56|0.0032824
14:06:56|0.0032833
14:06:58|0.0032833
14:06:58|0.003283
14:07:00|0.003281
14:07:00|0.0032815
14:07:03|0.0032826
14:07:05|0.0032832
14:07:05|0.0032833
14:07:06|0.0032834
14:07:07|0.0032834
14:07:08|0.0032834
14:07:09|0.0032834
14:07:10|0.0032833
14:07:11|0.0032834
14:07:12|0.0032834
14:07:13|0.0032834
14:07:14|0.0032834
14:07:15|0.0032821
14:07:16|0.0032826
14:07:17|0.0032834
14:07:18|0.0032834
14:07:19|0.0032832
14:07:20|0.0032832
14:07:21|0.0032834
14:07:22|0.0032834
14:07:23|0.0032834
14:07:24|0.0032851
14:07:25|0.0032851
14:07:26|0.0032833
14:07:27|0.0032859
14:07:28|0.0032843
14:07:29|0.0032852
14:07:30|0.0032854
14:07:31|0.0032854
14:07:32|0.0032854
14:07:34|0.0032832
14:07:34|0.0032817
14:07:36|0.0032817
14:07:37|0.0032828
14:07:38|0.0032828
14:07:39|0.0032817
14:07:39|0.0032817
14:07:41|0.0032817
14:07:42|0.0032819
14:07:43|0.0032819
14:07:44|0.0032819
14:07:45|0.0032792
14:07:46|0.0032819
14:07:48|0.0032812
14:07:48|0.0032812
14:07:49|0.0032815
14:07:50|0.0032813
14:07:51|0.0032802
14:07:53|0.0032802
14:07:53|0.0032802
14:07:54|0.0032803
14:07:56|0.0032803
14:07:56|0.0032819
14:07:57|0.0032819
14:07:59|0.0032819
14:07:59|0.0032818
14:08:00|0.0032828
14:08:01|0.0032821
14:08:03|0.0032819
14:08:04|0.0032819
14:08:06|0.0032819
14:08:06|0.0032827
14:08:08|0.003281
14:08:09|0.003281
14:08:11|0.0032808
14:08:11|0.0032797
14:08:12|0.0032793
14:08:14|0.0032778
14:08:14|0.0032783
14:08:15|0.0032783
14:08:16|0.0032794
14:08:18|0.0032793
14:08:18|0.0032785
14:08:19|0.0032768
14:08:21|0.0032768
14:08:22|0.003277
14:08:23|0.0032783
14:08:24|0.003275
14:08:25|0.0032755
14:08:26|0.003276
14:08:27|0.003276
14:08:28|0.003276
14:08:29|0.003276
14:08:30|0.0032752
14:08:31|0.0032783
14:08:32|0.0032776
14:08:33|0.0032776
14:08:34|0.0032769
14:08:35|0.0032769
14:08:36|0.0032778
14:08:37|0.0032778
14:08:38|0.0032778
14:08:39|0.0032778
14:08:40|0.0032783
14:08:41|0.0032787
14:08:42|0.0032778
14:08:43|0.003277
14:08:44|0.0032774
14:08:45|0.0032797
14:08:46|0.0032799
14:08:47|0.0032785
14:08:48|0.003279
14:08:49|0.00328
14:08:50|0.00328
14:08:51|0.0032815
14:08:52|0.0032815
14:08:53|0.0032808
14:08:54|0.0032807
14:08:55|0.0032796
14:08:56|0.0032796
14:08:57|0.0032796
14:08:58|0.0032796
14:08:59|0.0032777
14:09:00|0.0032815
14:09:01|0.0032815
14:09:02|0.0032815
14:09:04|0.0032799
14:09:05|0.0032811
14:09:06|0.0032819
14:09:08|0.0032822
14:09:09|0.0032822
14:09:10|0.0032822
14:09:11|0.0032822
14:09:12|0.0032822
14:09:13|0.0032822
14:09:14|0.0032822
14:09:15|0.0032822
14:09:16|0.0032838
14:09:17|0.0032826
14:09:18|0.0032828
14:09:19|0.0032828
14:09:20|0.0032828
14:09:21|0.0032828
14:09:22|0.0032828
14:09:23|0.0032828
14:09:25|0.0032811
14:09:26|0.0032813
14:09:27|0.0032813
14:09:28|0.0032848
14:09:29|0.0032845
14:09:30|0.003284
14:09:31|0.0032822
14:09:32|0.0032822
14:09:33|0.0032822
14:09:34|0.0032822
14:09:35|0.0032854
14:09:36|0.0032851
14:09:37|0.0032855
14:09:38|0.0032854
14:09:39|0.0032846
14:09:40|0.0032846
14:09:41|0.0032846
14:09:42|0.0032846
14:09:43|0.0032861
14:09:44|0.0032861
14:09:45|0.0032862
14:09:46|0.0032872
14:09:48|0.0032838
14:09:48|0.0032835
14:09:49|0.0032837
14:09:50|0.0032864
14:09:51|0.0032864
14:09:52|0.0032866
14:09:54|0.0032866
14:09:54|0.0032867
14:09:56|0.0032871
14:09:57|0.0032859
14:09:58|0.0032869
14:09:58|0.0032855
14:09:59|0.0032855
14:10:00|0.0032872
14:10:02|0.003288
14:10:02|0.0032879
14:10:03|0.0032881
14:10:04|0.0032869
14:10:06|0.0032869
14:10:07|0.003287
14:10:08|0.003287
14:10:09|0.003287
14:10:10|0.003287
14:10:11|0.0032878
14:10:12|0.0032889
14:10:13|0.0032889
14:10:14|0.0032889
14:10:15|0.0032889
14:10:16|0.0032865
14:10:17|0.0032872
14:10:18|0.0032872
14:10:19|0.0032885
14:10:20|0.0032894
14:10:21|0.0032882
14:10:22|0.0032889
14:10:23|0.0032889
14:10:24|0.0032897
14:10:25|0.003289
14:10:26|0.003289
14:10:27|0.003289
14:10:28|0.0032912
14:10:29|0.0032901
14:10:30|0.0032888
14:10:31|0.0032888
14:10:32|0.00329
14:10:33|0.00329
14:10:34|0.003289
14:10:35|0.003289
14:10:36|0.0032905
14:10:37|0.0032905
14:10:38|0.0032913
14:10:39|0.0032913
14:10:40|0.0032917
14:10:41|0.0032917
14:10:42|0.0032916
14:10:43|0.0032909
14:10:44|0.0032909
14:10:45|0.003289
14:10:46|0.0032903
14:10:47|0.0032901
14:10:48|0.0032901
14:10:49|0.0032914
14:10:50|0.0032914
14:10:51|0.003291
14:10:52|0.0032893
14:10:53|0.0032893
14:10:54|0.0032893
14:10:55|0.0032893
14:10:56|0.0032918
14:10:57|0.0032909
14:10:58|0.0032907
14:10:59|0.0032907
14:11:00|0.0032907
14:11:01|0.0032905
14:11:02|0.0032921
14:11:03|0.0032921
14:11:04|0.0032926
14:11:05|0.0032923
14:11:07|0.0032927
14:11:08|0.0032927
14:11:10|0.0032927
14:11:11|0.0032926
14:11:12|0.0032915
14:11:13|0.0032907
14:11:14|0.0032907
14:11:15|0.0032907
14:11:16|0.0032896
14:11:17|0.0032898
14:11:18|0.0032903
14:11:19|0.0032902
14:11:20|0.0032902
14:11:21|0.0032902
14:11:23|0.0032902
14:11:24|0.0032902
14:11:24|0.0032902
14:11:25|0.0032932
14:11:26|0.0032938
14:11:28|0.0032938
14:11:29|0.0032944
14:11:30|0.0032945
14:11:31|0.0032937
14:11:31|0.0032942
14:11:32|0.0032943
14:11:34|0.0032951
14:11:35|0.0032951
14:11:35|0.0032942
14:11:36|0.003294
14:11:38|0.003294
14:11:38|0.0032943
14:11:40|0.0032944
14:11:40|0.0032939
14:11:41|0.0032939
14:11:43|0.0032939
14:11:43|0.0032939
14:11:44|0.0032937
14:11:45|0.0032938
14:11:46|0.0032937
14:11:48|0.0032922
14:11:49|0.0032922
14:11:49|0.0032922
14:11:50|0.0032922
14:11:51|0.0032922
14:11:52|0.0032922
14:11:53|0.0032922
14:11:55|0.0032922
14:11:56|0.0032902
14:11:57|0.0032902
14:11:58|0.0032906
14:11:58|0.0032906
14:11:59|0.0032906
14:12:01|0.0032902
14:12:02|0.0032903
14:12:02|0.0032909
14:12:03|0.0032914
14:12:04|0.0032914
14:12:05|0.0032914
14:12:07|0.003291
14:12:09|0.0032935
14:12:10|0.0032917
14:12:11|0.0032914
14:12:12|0.0032914
14:12:13|0.0032918
14:12:14|0.0032918
14:12:15|0.0032918
14:12:15|0.0032918
14:12:17|0.0032914
14:12:18|0.0032902
14:12:18|0.0032897
14:12:20|0.0032876
14:12:21|0.0032865
14:12:22|0.0032874
14:12:23|0.0032875
14:12:25|0.0032857
14:12:25|0.0032857
14:12:26|0.0032856
14:12:27|0.0032848
14:12:28|0.003285
14:12:30|0.0032864
14:12:30|0.0032864
14:12:32|0.0032859
14:12:33|0.0032859
14:12:34|0.0032859
14:12:35|0.0032846
14:12:36|0.0032844
14:12:37|0.0032844
14:12:39|0.0032844
14:12:39|0.0032853
14:12:41|0.0032848
14:12:42|0.0032852
14:12:43|0.0032852
14:12:44|0.0032863
14:12:45|0.0032851
14:12:46|0.0032854
14:12:48|0.0032854
14:12:48|0.0032854
14:12:49|0.0032854
14:12:50|0.0032857
14:12:51|0.0032864
14:12:52|0.0032856
14:12:53|0.0032856
14:12:54|0.0032855
14:12:55|0.0032855
14:12:56|0.0032845
14:12:57|0.0032833
14:12:58|0.0032833
14:12:59|0.0032845
14:13:00|0.0032845
14:13:01|0.0032854
14:13:02|0.0032854
14:13:03|0.0032845
14:13:04|0.0032845
14:13:05|0.0032844
14:13:06|0.0032844
14:13:08|0.0032844
14:13:10|0.0032854
14:13:11|0.0032854
14:13:11|0.0032852
14:13:13|0.0032852
14:13:14|0.0032843
14:13:15|0.0032844
14:13:16|0.0032844
14:13:17|0.0032847
14:13:18|0.0032848
14:13:19|0.0032848
14:13:20|0.0032848
14:13:21|0.0032848
14:13:22|0.0032848
14:13:23|0.0032856
14:13:24|0.0032856
14:13:25|0.0032856
14:13:26|0.003287
14:13:27|0.003287
14:13:28|0.0032871
14:13:29|0.0032878
14:13:30|0.0032878
14:13:31|0.0032881
14:13:32|0.0032886
14:13:33|0.0032888
14:13:34|0.0032884
14:13:35|0.0032884
14:13:36|0.0032886
14:13:37|0.0032879
14:13:38|0.0032879
14:13:39|0.0032893
14:13:40|0.0032893
14:13:41|0.0032889
14:13:42|0.0032889
14:13:43|0.0032885
14:13:44|0.0032885
14:13:45|0.0032885
14:13:46|0.0032879
14:13:47|0.0032882
14:13:49|0.0032882
14:13:50|0.0032882
14:13:51|0.0032882
14:13:52|0.0032882
14:13:53|0.0032882
14:13:53|0.0032855
14:13:55|0.0032855
14:13:56|0.0032855
14:13:57|0.0032856
14:13:58|0.0032856
14:13:59|0.0032856
14:14:00|0.0032849
14:14:01|0.0032852
14:14:02|0.0032843
14:14:03|0.003285
14:14:04|0.003285
14:14:05|0.003285
14:14:07|0.0032837
14:14:07|0.0032846
14:14:09|0.0032849
14:14:11|0.0032853
14:14:11|0.0032851
14:14:13|0.0032848
14:14:14|0.0032846
14:14:15|0.0032846
14:14:17|0.0032846
14:14:18|0.0032855
14:14:19|0.0032855
14:14:20|0.0032855
14:14:21|0.0032878
14:14:22|0.0032878
14:14:23|0.0032878
14:14:24|0.0032878
14:14:25|0.0032878
14:14:26|0.0032878
14:14:27|0.003288
14:14:28|0.003288
14:14:30|0.0032879
14:14:31|0.0032878
14:14:32|0.0032877
14:14:33|0.0032877
14:14:34|0.0032877
14:14:35|0.0032877
14:14:36|0.0032872
14:14:37|0.0032872
14:14:38|0.0032881
14:14:40|0.0032895
14:14:40|0.0032895
14:14:41|0.0032901
14:14:43|0.0032901
14:14:43|0.0032904
14:14:44|0.0032909
14:14:45|0.0032911
14:14:46|0.003291
14:14:47|0.003291
14:14:49|0.0032907
14:14:50|0.0032924
14:14:50|0.0032924
14:14:51|0.0032916
14:14:52|0.0032911
14:14:54|0.0032955
14:14:55|0.0032965
14:14:55|0.0032952
14:14:57|0.0032942
14:14:57|0.0032952
14:14:59|0.0032947
14:14:59|0.0032937
14:15:01|0.0032926
14:15:01|0.0032936
14:15:02|0.0032937
14:15:04|0.0032941
14:15:05|0.0032926
14:15:06|0.0032926
14:15:07|0.0032922
14:15:08|0.0032926
14:15:09|0.0032897
14:15:10|0.003291
14:15:12|0.0032921
14:15:13|0.00329
14:15:14|0.0032901
14:15:16|0.0032893
14:15:17|0.0032896
14:15:18|0.0032896
14:15:19|0.0032894
14:15:20|0.0032894
14:15:21|0.0032894
14:15:22|0.0032896
14:15:23|0.0032896
14:15:23|0.0032899
14:15:25|0.0032894
14:15:26|0.0032894
14:15:27|0.0032894
14:15:28|0.0032902
14:15:29|0.00329
14:15:29|0.0032893
14:15:31|0.0032882
14:15:32|0.0032892
14:15:33|0.0032881
14:15:34|0.0032879
14:15:35|0.0032879
14:15:36|0.0032879
14:15:36|0.0032879
14:15:37|0.0032884
14:15:38|0.0032847
14:15:39|0.0032842
14:15:41|0.0032842
14:15:41|0.0032851
14:15:43|0.0032838
14:15:43|0.0032838
14:15:45|0.0032836
14:15:45|0.0032826
14:15:47|0.0032837
14:15:48|0.0032847
14:15:49|0.0032847
14:15:50|0.0032847
14:15:51|0.0032847
14:15:52|0.0032848
14:15:53|0.0032841
14:15:53|0.0032841
14:15:55|0.0032838
14:15:55|0.0032838
14:15:57|0.0032834
14:15:58|0.0032834
14:15:59|0.0032834
14:16:00|0.0032834
14:16:01|0.0032835
14:16:02|0.0032821
14:16:03|0.003282
14:16:04|0.003282
14:16:05|0.0032843
14:16:06|0.0032845
14:16:07|0.0032845
14:16:08|0.0032844
14:16:09|0.0032845
14:16:10|0.0032845
14:16:12|0.0032845
14:16:14|0.0032852
14:16:14|0.0032852
14:16:15|0.0032861
14:16:16|0.0032861
14:16:17|0.0032861
14:16:18|0.0032864
14:16:19|0.0032864
14:16:20|0.0032856
14:16:21|0.0032869
14:16:22|0.0032868
14:16:23|0.0032871
14:16:24|0.0032878
14:16:25|0.0032878
14:16:26|0.0032883
14:16:27|0.0032882
14:16:28|0.0032882
14:16:29|0.0032882
14:16:30|0.0032882
14:16:31|0.0032882
14:16:32|0.0032874
14:16:33|0.0032871
14:16:34|0.0032871
14:16:35|0.0032871
14:16:36|0.0032869
14:16:37|0.0032866
14:16:38|0.0032848
14:16:39|0.0032848
14:16:40|0.0032848
14:16:41|0.003284
14:16:42|0.003284
14:16:43|0.003284
14:16:44|0.003284
14:16:45|0.003284
14:16:46|0.003284
14:16:47|0.003284
14:16:48|0.003284
14:16:49|0.0032858
14:16:50|0.0032858
14:16:51|0.0032858
14:16:52|0.0032852
14:16:53|0.003285
14:16:54|0.003285
14:16:55|0.003285
14:16:56|0.003285
14:16:57|0.003285
14:16:58|0.0032892
14:16:59|0.0032893
14:17:00|0.0032878
14:17:01|0.0032889
14:17:02|0.0032896
14:17:03|0.0032896
14:17:04|0.0032902
14:17:05|0.0032889
14:17:06|0.0032889
14:17:07|0.0032886
14:17:08|0.0032886
14:17:09|0.0032886
14:17:10|0.0032886
14:17:12|0.0032886
14:17:13|0.0032867
14:17:14|0.0032872
14:17:15|0.0032871
14:17:17|0.0032871
14:17:17|0.0032871
14:17:18|0.0032882
14:17:19|0.0032882
14:17:21|0.0032897
14:17:22|0.003287
14:17:23|0.003287
14:17:24|0.003287
14:17:25|0.003287
14:17:26|0.0032904
14:17:27|0.0032904
14:17:28|0.0032904
14:17:30|0.0032907
14:17:31|0.0032893
14:17:32|0.0032893
14:17:33|0.0032893
14:17:34|0.0032881
14:17:35|0.0032881
14:17:36|0.0032881
14:17:37|0.00329
14:17:37|0.0032884
14:17:39|0.00329
14:17:40|0.00329
14:17:41|0.00329
14:17:42|0.00329
14:17:43|0.00329
14:17:45|0.00329
14:17:45|0.00329
14:17:46|0.00329
14:17:47|0.0032889
14:17:48|0.0032895
14:17:49|0.0032882
14:17:50|0.0032887
14:17:51|0.0032887
14:17:53|0.0032915
14:17:53|0.0032915
14:17:54|0.0032905
14:17:55|0.0032927
14:17:56|0.0032927
14:17:58|0.0032927
14:17:59|0.0032927
14:17:59|0.0032934
14:18:00|0.0032931
14:18:01|0.0032931
14:18:02|0.0032919
14:18:03|0.0032914
14:18:05|0.0032947
14:18:06|0.0032947
14:18:07|0.0032947
14:18:08|0.0032947
14:18:09|0.0032947
14:18:10|0.0032947
14:18:11|0.0032937
14:18:12|0.0032939
14:18:13|0.0032939
14:18:14|0.0032939
14:18:15|0.0032939
14:18:16|0.0032934
14:18:17|0.0032934
14:18:18|0.003293
14:18:19|0.003293
14:18:21|0.0032928
14:18:22|0.0032936
14:18:23|0.0032931
14:18:24|0.0032931
14:18:25|0.0032938
14:18:25|0.0032941
14:18:27|0.0032941
14:18:28|0.0032943
14:18:29|0.0032943
14:18:30|0.0032941
14:18:31|0.0032941
14:18:31|0.0032941
14:18:33|0.0032939
14:18:34|0.0032949
14:18:35|0.0032949
14:18:36|0.0032949
14:18:37|0.0032939
14:18:38|0.0032939
14:18:38|0.0032946
14:18:40|0.0032946
14:18:41|0.0032939
14:18:42|0.0032939
14:18:44|0.0032939
14:18:44|0.0032939
14:18:45|0.0032939
14:18:46|0.0032947
14:18:47|0.0032947
14:18:48|0.0032968
14:18:49|0.0032968
14:18:50|0.0032957
14:18:51|0.0032958
14:18:52|0.0032934
14:18:53|0.0032948
14:18:54|0.0032948
14:18:55|0.0032948
14:18:57|0.0032956
14:18:57|0.0032956
14:18:58|0.0032954
14:18:59|0.0032949
14:19:00|0.0032949
14:19:01|0.0032949
14:19:02|0.0032957
14:19:03|0.0032949
14:19:04|0.0032949
14:19:05|0.0032949
14:19:06|0.0032949
14:19:08|0.0032949
14:19:08|0.0032949
14:19:09|0.0032949
14:19:10|0.0032949
14:19:11|0.0032943
14:19:12|0.0032943
14:19:14|0.0032936
14:19:15|0.0032942
14:19:16|0.0032942
14:19:18|0.0032942
14:19:20|0.0032935
14:19:20|0.0032935
14:19:21|0.0032935
14:19:23|0.0032934
14:19:23|0.0032934
14:19:25|0.0032934
14:19:25|0.0032934
14:19:26|0.0032934
14:19:28|0.0032937
14:19:29|0.0032933
14:19:29|0.0032929
14:19:30|0.0032934
14:19:32|0.0032934
14:19:33|0.0032934
14:19:33|0.0032934
14:19:35|0.0032934
14:19:35|0.0032936
14:19:37|0.0032936
14:19:37|0.0032936
14:19:38|0.0032936
14:19:40|0.0032936
14:19:41|0.0032949
14:19:42|0.0032949
14:19:42|0.0032949
14:19:43|0.0032949
14:19:45|0.0032949
14:19:46|0.0032955
14:19:46|0.003295
14:19:47|0.003295
14:19:49|0.0032953
14:19:49|0.0032941
14:19:50|0.0032941
14:19:51|0.0032944
14:19:52|0.0032944
14:19:54|0.0032944
14:19:54|0.0032949
14:19:55|0.0032949
14:19:56|0.003295
14:19:58|0.0032955
14:19:58|0.0032955
14:19:59|0.0032955
14:20:00|0.0032957
14:20:02|0.0032954
14:20:03|0.0032938
14:20:03|0.0032938
14:20:05|0.0032946
14:20:05|0.0032946
14:20:07|0.0032946
14:20:07|0.0032946
14:20:08|0.0032946
14:20:10|0.0032925
14:20:10|0.003294
14:20:11|0.003294
14:20:12|0.003294
14:20:13|0.0032955
14:20:15|0.003295
14:20:16|0.003295
14:20:18|0.003295
14:20:19|0.0032934
14:20:20|0.0032934
14:20:20|0.0032934
14:20:22|0.0032937
14:20:23|0.0032937
14:20:24|0.0032921
14:20:25|0.0032921
14:20:26|0.0032935
14:20:27|0.0032935
14:20:28|0.0032944
14:20:29|0.0032945
14:20:30|0.0032956
14:20:30|0.0032956
14:20:32|0.0032926
14:20:33|0.0032926
14:20:33|0.0032933
14:20:34|0.003294
14:20:35|0.0032935
14:20:37|0.0032935
14:20:37|0.0032935
14:20:38|0.0032955
14:20:40|0.0032957
14:20:41|0.0032955
14:20:42|0.0032952
14:20:43|0.0032941
14:20:43|0.0032941
14:20:45|0.0032946
14:20:46|0.0032948
14:20:47|0.003295
14:20:48|0.003295
14:20:48|0.003295
14:20:49|0.0032973
14:20:51|0.0032976
14:20:52|0.0032965
14:20:53|0.0032988
14:20:54|0.0032988
14:20:55|0.0032978
14:20:55|0.0032978
14:20:57|0.0032978
14:20:57|0.003298
14:20:59|0.003298
14:21:00|0.003298
14:21:00|0.003298
14:21:02|0.003298
14:21:03|0.003298
14:21:04|0.0032961
14:21:05|0.0032961
14:21:06|0.0032961
14:21:07|0.0032961
14:21:08|0.0032969
14:21:09|0.0032969
14:21:10|0.0032951
14:21:10|0.0032957
14:21:11|0.0032956
14:21:14|0.0032955
14:21:14|0.003296
14:21:16|0.0032954
14:21:18|0.003296
14:21:18|0.0032952
14:21:20|0.0032956
14:21:21|0.0032955
14:21:22|0.0032949
14:21:23|0.0032949
14:21:24|0.0032956
14:21:25|0.0032956
14:21:27|0.003296
14:21:28|0.003296
14:21:29|0.003296
14:21:30|0.003298
14:21:31|0.0032979
14:21:31|0.0032979
14:21:33|0.0032979
14:21:34|0.0032979
14:21:35|0.0032979
14:21:36|0.0032979
14:21:37|0.0032979
14:21:38|0.0032979
14:21:39|0.0032979
14:21:40|0.0032979
14:21:41|0.0032979
14:21:41|0.0032979
14:21:42|0.0032979
14:21:44|0.0032979
14:21:45|0.0032979
14:21:46|0.0033021
14:21:46|0.0033033
14:21:48|0.003303
14:21:49|0.0033012
14:21:50|0.0033012
14:21:51|0.0033011
14:21:51|0.0033008
14:21:53|0.0033008
14:21:53|0.003299
14:21:55|0.003299
14:21:56|0.0032992
14:21:57|0.0032982
14:21:58|0.0032982
14:21:59|0.0032987
14:22:00|0.0032991
14:22:01|0.0032991
14:22:02|0.0032981
14:22:03|0.003298
14:22:04|0.003298
14:22:05|0.003298
14:22:06|0.003298
14:22:07|0.003299
14:22:08|0.003299
14:22:09|0.003299
14:22:10|0.0032991
14:22:11|0.003299
14:22:12|0.003299
14:22:13|0.0032993
14:22:13|0.0032996
14:22:15|0.0032996
14:22:16|0.0032996
14:22:18|0.0033003
14:22:18|0.0033003
14:22:19|0.0032994
14:22:20|0.0032994
14:22:22|0.0032994
14:22:23|0.0033012
14:22:24|0.0033
14:22:25|0.0033
14:22:27|0.0033
14:22:28|0.0033003
14:22:29|0.0032991
14:22:30|0.0032991
14:22:31|0.0032981
14:22:32|0.0032959
14:22:33|0.0032964
14:22:34|0.0032964
14:22:36|0.0032964
14:22:36|0.0032964
14:22:37|0.0032964
14:22:38|0.0032964
14:22:39|0.0032964
14:22:40|0.0032964
14:22:41|0.0032964
14:22:42|0.0032964
14:22:43|0.0032964
14:22:44|0.0032947
14:22:45|0.0032947
14:22:46|0.0032947
14:22:47|0.003294
14:22:49|0.003294
14:22:50|0.0032935
14:22:52|0.0032931
14:22:52|0.0032937
14:22:53|0.0032963
14:22:54|0.0032963
14:22:55|0.0032958
14:22:56|0.0032956
14:22:57|0.0032956
14:22:58|0.0032949
14:22:59|0.0032949
14:23:01|0.0032949
14:23:01|0.0032935
14:23:02|0.0032966
14:23:03|0.0032979
14:23:04|0.0032979
14:23:05|0.0032956
14:23:06|0.0032956
14:23:07|0.0032956
14:23:08|0.0032959
14:23:09|0.0032944
14:23:10|0.0032943
14:23:11|0.0032943
14:23:12|0.0032948
14:23:13|0.0032948
14:23:14|0.0032952
14:23:15|0.0032952
14:23:16|0.0032952
14:23:18|0.0032952
14:23:20|0.0032952
14:23:20|0.0032952
14:23:21|0.0032952
14:23:23|0.0032952
14:23:25|0.0032952
14:23:25|0.0032952
14:23:27|0.0032943
14:23:28|0.0032943
14:23:29|0.0032943
14:23:30|0.0032943
14:23:31|0.0032943
14:23:32|0.0032967
14:23:33|0.0032967
14:23:34|0.0032967
14:23:34|0.0032967
14:23:36|0.0032967
14:23:37|0.0032967
14:23:38|0.0032967
14:23:39|0.0032967
14:23:40|0.0032967
14:23:41|0.0032967
14:23:43|0.0032967
14:23:43|0.0032967
14:23:45|0.0032972
14:23:46|0.0032972
14:23:47|0.0032972
14:23:48|0.0032973
14:23:49|0.0032973
14:23:50|0.0032968
14:23:50|0.0032974
14:23:51|0.0032974
14:23:53|0.0032974
14:23:54|0.0032974
14:23:55|0.0032979
14:23:56|0.0032976
14:23:57|0.0032976
14:23:58|0.0032976
14:23:58|0.0032976
14:23:59|0.0032976
14:24:01|0.0032972
14:24:03|0.0032972
14:24:03|0.0032965
14:24:04|0.0032965
14:24:05|0.0032972
14:24:06|0.0032973
14:24:07|0.0032989
14:24:08|0.003299
14:24:09|0.003299
14:24:10|0.0032983
14:24:11|0.0032983
14:24:12|0.0032979
14:24:13|0.0032979
14:24:14|0.0032979
14:24:15|0.0032982
14:24:16|0.0032982
14:24:17|0.0032982
14:24:19|0.0032982
14:24:20|0.0032982
14:24:22|0.0032982
14:24:23|0.0032982
14:24:24|0.003298
14:24:24|0.003298
14:24:26|0.0032994
14:24:26|0.0032987
14:24:28|0.0032987
14:24:30|0.0032987
14:24:30|0.0033037
14:24:31|0.0033088
14:24:33|0.0033098
14:24:34|0.0033077
14:24:35|0.0033083
14:24:36|0.0033057
14:24:38|0.0033066
14:24:39|0.0033067
14:24:39|0.0033067
14:24:41|0.0033072
14:24:42|0.0033079
14:24:43|0.0033079
14:24:44|0.0033067
14:24:45|0.0033067
14:24:46|0.0033057
14:24:47|0.0033046
14:24:47|0.0033049
14:24:48|0.0033041
14:24:50|0.0033041
14:24:51|0.003304
14:24:51|0.0033032
14:24:53|0.0033032
14:24:54|0.0033007
14:24:55|0.0033007
14:24:56|0.0033007
14:24:56|0.0033007
14:24:58|0.0033005
14:24:59|0.0033017
14:25:00|0.0033021
14:25:01|0.0033021
14:25:02|0.0033005
14:25:03|0.0033005
14:25:04|0.0033005
14:25:05|0.0033005
14:25:06|0.0033005
14:25:07|0.0033005
14:25:08|0.0033005
14:25:08|0.0033005
14:25:10|0.0033028
14:25:11|0.0033019
14:25:13|0.0033019
14:25:14|0.0033028
14:25:15|0.0033014
14:25:15|0.0033009
14:25:16|0.0033009
14:25:18|0.0033009
14:25:19|0.0033009
14:25:20|0.0033009
14:25:22|0.0033009
14:25:24|0.0033015
14:25:25|0.0033015
14:25:27|0.0033003
14:25:28|0.0033003
14:25:29|0.0033003
14:25:29|0.0033003
14:25:31|0.0033003
14:25:32|0.0033003
14:25:33|0.0033003
14:25:34|0.0033008
14:25:35|0.0033008
14:25:35|0.003301
14:25:37|0.0033002
14:25:38|0.0033002
14:25:39|0.0033002
14:25:40|0.0033002
14:25:41|0.0033002
14:25:42|0.0033019
14:25:43|0.0033019
14:25:44|0.0033028
14:25:45|0.0033028
14:25:46|0.0033028
14:25:47|0.0033028
14:25:48|0.0033028
14:25:49|0.0033028
14:25:50|0.0033028
14:25:51|0.0033028
14:25:52|0.0033028
14:25:53|0.0033017
14:25:54|0.0033017
14:25:55|0.0033017
14:25:56|0.0033032
14:25:57|0.0033027
14:25:57|0.0033039
14:25:59|0.0033044
14:26:00|0.0033044
14:26:01|0.0033044
14:26:02|0.0033044
14:26:03|0.0033037
14:26:04|0.0033037
14:26:05|0.0033037
14:26:05|0.0033046
14:26:07|0.0033047
14:26:08|0.0033047
14:26:09|0.0033047
14:26:11|0.0033063
14:26:11|0.0033051
14:26:13|0.0033054
14:26:14|0.0033054
14:26:15|0.0033054
14:26:16|0.0033054
14:26:17|0.0033054
14:26:18|0.0033075
14:26:19|0.0033061
14:26:19|0.0033066
14:26:22|0.0033066
14:26:24|0.0033066
14:26:25|0.0033075
14:26:25|0.0033075
14:26:27|0.0033075
14:26:28|0.0033068
14:26:30|0.003308
14:26:31|0.0033093
14:26:32|0.0033092
14:26:32|0.0033092
14:26:34|0.0033064
14:26:34|0.0033064
14:26:36|0.0033064
14:26:38|0.0033058
14:26:38|0.0033058
14:26:39|0.0033076
14:26:40|0.0033076
14:26:41|0.0033055
14:26:42|0.0033057
14:26:43|0.0033057
14:26:44|0.003306
14:26:46|0.0033068
14:26:47|0.0033055
14:26:47|0.0033053
14:26:48|0.0033055
14:26:50|0.0033055
14:26:50|0.0033055
14:26:51|0.0033063
14:26:53|0.0033063
14:26:53|0.0033063
14:26:54|0.0033064
14:26:55|0.0033064
14:26:56|0.0033064
14:26:57|0.0033059
14:26:58|0.0033053
14:26:59|0.0033059
14:27:00|0.0033048
14:27:01|0.0033048
14:27:02|0.0033048
14:27:03|0.0033048
14:27:04|0.0033048
14:27:05|0.0033046
14:27:06|0.0033047
14:27:08|0.0033045
14:27:09|0.0033045
14:27:10|0.0033038
14:27:11|0.0033038
14:27:12|0.0033038
14:27:13|0.0033058
14:27:14|0.0033053
14:27:15|0.0033053
14:27:16|0.0033059
14:27:17|0.0033059
14:27:18|0.0033059
14:27:19|0.0033063
14:27:20|0.0033063
14:27:21|0.0033063
14:27:23|0.0033049
14:27:24|0.0033056
14:27:25|0.0033058
14:27:26|0.0033058
14:27:27|0.0033058
14:27:28|0.0033058
14:27:29|0.0033065
14:27:31|0.0033065
14:27:32|0.0033065
14:27:33|0.0033065
14:27:34|0.0033065
14:27:35|0.0033052
14:27:36|0.0033044
14:27:37|0.0033051
14:27:38|0.0033052
14:27:39|0.0033047
14:27:40|0.0033058
14:27:41|0.0033058
14:27:42|0.0033058
14:27:43|0.0033058
14:27:44|0.0033058
14:27:46|0.0033058
14:27:47|0.0033051
14:27:48|0.0033051
14:27:49|0.0033051
14:27:50|0.0033038
14:27:51|0.0033026
14:27:52|0.0033024
14:27:52|0.0033025
14:27:54|0.0033025
14:27:55|0.0033025
14:27:56|0.0033025
14:27:56|0.0033025
14:27:58|0.0033025
14:27:59|0.0033025
14:28:00|0.0033025
14:28:00|0.0033042
14:28:02|0.0033042
14:28:03|0.0033042
14:28:04|0.0033042
14:28:05|0.0033042
14:28:06|0.0033042
14:28:07|0.0033042
14:28:08|0.0033042
14:28:09|0.003303
14:28:10|0.003303
14:28:12|0.003303
14:28:12|0.003303
14:28:13|0.003303
14:28:14|0.0033031
14:28:15|0.0033036
14:28:16|0.0033036
14:28:17|0.0033036
14:28:18|0.0033036
14:28:19|0.0033036
14:28:20|0.0033036
14:28:21|0.0033028
14:28:23|0.0033024
14:28:25|0.0033024
14:28:26|0.0033024
14:28:28|0.0033024
14:28:29|0.0033024
14:28:31|0.0033024
14:28:31|0.0033024
14:28:32|0.0033031
14:28:33|0.0033031
14:28:35|0.0033031
14:28:35|0.0033031
14:28:36|0.0033031
14:28:37|0.0033031
14:28:38|0.0033031
14:28:39|0.0033035
14:28:40|0.0033035
14:28:41|0.0033035
14:28:42|0.0033035
14:28:43|0.0033035
14:28:44|0.0033012
14:28:45|0.0033001
14:28:46|0.0033004
14:28:47|0.0033004
14:28:49|0.0033
14:28:49|0.0032996
14:28:51|0.0032996
14:28:52|0.0033018
14:28:53|0.0033014
14:28:55|0.0033014
14:28:55|0.0033016
14:28:56|0.0033016
14:28:57|0.0033016
14:28:59|0.0033016
14:28:59|0.0033009
14:29:00|0.0033009
14:29:01|0.0032995
14:29:02|0.0033028
14:29:03|0.0033028
14:29:05|0.0033025
14:29:06|0.0033039
14:29:07|0.0033039
14:29:08|0.0033039
14:29:08|0.0033039
14:29:10|0.0033039
14:29:12|0.0033042
14:29:12|0.0033042
14:29:13|0.0033042
14:29:14|0.0033042
14:29:15|0.0033042
14:29:16|0.0033042
14:29:17|0.0033042
14:29:18|0.0033046
14:29:19|0.0033046
14:29:20|0.0033056
14:29:21|0.0033056
14:29:22|0.0033058
14:29:24|0.003306
14:29:26|0.0033053
14:29:27|0.0033047
14:29:28|0.0033047
14:29:29|0.0033047
14:29:31|0.0033047
14:29:31|0.0033047
14:29:32|0.0033047
14:29:34|0.0033047
14:29:34|0.0033044
14:29:35|0.0033044
14:29:36|0.0033044
14:29:38|0.0033044
14:29:39|0.0033044
14:29:40|0.0033017
14:29:41|0.0033013
14:29:42|0.0033013
14:29:42|0.0033012
14:29:44|0.0033012
14:29:44|0.0033012
14:29:46|0.0033012
14:29:47|0.0033012
14:29:47|0.0033012
14:29:49|0.0033012
14:29:50|0.0033012
14:29:50|0.0033012
14:29:52|0.0033012
14:29:53|0.0033012
14:29:53|0.0033012
14:29:55|0.0033061
14:29:56|0.0033061
14:29:57|0.0033048
14:29:57|0.0033048
14:29:59|0.0033048
14:30:00|0.0033048
14:30:01|0.0033048
14:30:02|0.0033048
14:30:03|0.0033048
14:30:04|0.0033048
14:30:05|0.0033016
14:30:05|0.0033016
14:30:06|0.0033016
14:30:08|0.0033016
14:30:09|0.0033031
14:30:09|0.0033031
14:30:11|0.0033031
14:30:12|0.0033031
14:30:13|0.0033036
14:30:14|0.0033036
14:30:15|0.0033036
14:30:15|0.0033036
14:30:17|0.0033036
14:30:18|0.0033035
14:30:19|0.0033035
14:30:20|0.0033035
14:30:21|0.0033035
14:30:22|0.0033035
14:30:22|0.0033035
14:30:24|0.0033035
14:30:26|0.0033035
14:30:26|0.0033035
14:30:28|0.0033035
14:30:29|0.0033035
14:30:30|0.0033059
14:30:31|0.0033059
14:30:33|0.0033064
14:30:34|0.003306
14:30:34|0.003306
14:30:36|0.003306
14:30:37|0.003306
14:30:38|0.003306
14:30:39|0.0033082
14:30:40|0.0033082
14:30:41|0.0033082
14:30:41|0.0033082
14:30:44|0.0033082
14:30:44|0.0033082
14:30:45|0.0033082
14:30:46|0.0033082
14:30:48|0.0033082
14:30:49|0.0033082
14:30:49|0.0033088
14:30:50|0.0033096
14:30:51|0.0033085
14:30:53|0.0033085
14:30:53|0.0033085
14:30:55|0.0033085
14:30:55|0.0033085
14:30:56|0.0033085
14:30:57|0.0033085
14:30:59|0.0033085
14:30:59|0.0033085
14:31:01|0.0033085
14:31:02|0.0033071
14:31:03|0.0033072
14:31:04|0.0033072
14:31:05|0.0033072
14:31:06|0.0033072
14:31:07|0.0033072
14:31:08|0.0033072
14:31:09|0.0033072
14:31:10|0.0033074
14:31:11|0.0033072
14:31:12|0.0033072
14:31:13|0.0033072
14:31:14|0.0033072
14:31:15|0.0033072
14:31:16|0.0033072
14:31:17|0.0033072
14:31:18|0.0033072
14:31:19|0.0033072
14:31:20|0.0033072
14:31:21|0.0033072
14:31:22|0.0033054
14:31:23|0.0033054
14:31:24|0.0033058
14:31:26|0.0033055
14:31:27|0.0033072
14:31:29|0.0033072
14:31:30|0.0033072
14:31:31|0.0033072
14:31:32|0.0033078
14:31:33|0.0033078
14:31:35|0.0033078
14:31:36|0.0033078
14:31:38|0.0033046
14:31:38|0.0033046
14:31:39|0.0033046
14:31:41|0.0033046
14:31:41|0.0033046
14:31:43|0.0033046
14:31:44|0.0033046
14:31:45|0.0033043
14:31:46|0.0033043
14:31:47|0.0033057
14:31:48|0.0033063
14:31:49|0.0033071
14:31:50|0.0033071
14:31:51|0.0033071
14:31:53|0.0033071
14:31:54|0.0033071
14:31:55|0.0033071
14:31:55|0.0033071
14:31:56|0.0033071
14:31:58|0.0033063
14:31:59|0.0033063
14:32:00|0.0033067
14:32:01|0.0033067
14:32:02|0.0033067
14:32:04|0.0033047
14:32:05|0.0033043
14:32:06|0.0033043
14:32:07|0.0033043
14:32:08|0.0033043
14:32:09|0.0033042
14:32:10|0.0033042
14:32:11|0.0033042
14:32:12|0.0033042
14:32:13|0.0033043
14:32:14|0.0033043
14:32:15|0.0033043
14:32:16|0.0033044
14:32:17|0.0033044
14:32:18|0.0033044
14:32:19|0.0033044
14:32:19|0.0033044
14:32:20|0.0033044
14:32:21|0.0033044
14:32:23|0.0033044
14:32:24|0.0033044
14:32:25|0.0033044
14:32:25|0.0033044
14:32:28|0.0033044
14:32:29|0.0033041
14:32:30|0.0033041
14:32:30|0.0033058
14:32:33|0.0033058
14:32:33|0.0033052
14:32:34|0.0033052
14:32:35|0.0033052
14:32:36|0.0033055
14:32:37|0.0033055
14:32:38|0.0033055
14:32:40|0.0033067
14:32:40|0.0033067
14:32:41|0.0033067
14:32:42|0.0033067
14:32:44|0.0033067
14:32:44|0.0033062
14:32:46|0.0033062
14:32:46|0.0033062
14:32:47|0.0033068
14:32:49|0.0033068
14:32:50|0.0033083
14:32:50|0.0033072
14:32:52|0.0033072
14:32:52|0.0033072
14:32:53|0.0033072
14:32:54|0.0033072
14:32:55|0.0033072
14:32:56|0.0033072
14:32:57|0.0033072
14:32:58|0.0033072
14:32:59|0.0033072
14:33:01|0.0033072
14:33:02|0.0033072
14:33:02|0.0033072
14:33:03|0.0033068
14:33:04|0.0033068
14:33:05|0.0033068
14:33:07|0.0033068
14:33:08|0.0033068
14:33:09|0.0033055
14:33:09|0.0033055
14:33:10|0.0033055
14:33:11|0.0033059
14:33:12|0.0033067
14:33:14|0.0033067
14:33:14|0.0033067
14:33:16|0.0033067
14:33:17|0.0033067
14:33:18|0.0033061
14:33:19|0.0033066
14:33:20|0.0033055
14:33:21|0.0033055
14:33:21|0.0033055
14:33:23|0.0033055
14:33:23|0.0033054
14:33:24|0.0033054
14:33:26|0.0033054
14:33:26|0.0033048
14:33:28|0.003306
14:33:29|0.003306
14:33:31|0.003306
14:33:33|0.003306
14:33:34|0.003306
14:33:35|0.003306
14:33:36|0.003306
14:33:37|0.003306
14:33:39|0.0033067
14:33:39|0.0033067
14:33:41|0.0033067
14:33:42|0.003306
14:33:43|0.003306
14:33:44|0.0033065
14:33:45|0.0033065
14:33:47|0.0033065
14:33:48|0.0033053
14:33:49|0.0033053
14:33:50|0.0033053
14:33:51|0.0033053
14:33:52|0.0033053
14:33:53|0.0033053
14:33:53|0.0033053
14:33:54|0.0033053
14:33:56|0.0033053
14:33:57|0.0033079
14:33:58|0.0033079
14:33:58|0.003308
14:33:59|0.0033077
14:34:00|0.0033077
14:34:02|0.0033075
14:34:03|0.0033075
14:34:04|0.0033075
14:34:04|0.0033061
14:34:06|0.0033052
14:34:07|0.0033052
14:34:08|0.0033048
14:34:09|0.0033048
14:34:10|0.0033049
14:34:11|0.0033049
14:34:12|0.003304
14:34:13|0.0033041
14:34:14|0.0033041
14:34:15|0.003305
14:34:16|0.0033039
14:34:17|0.0033035
14:34:18|0.003303
14:34:19|0.0033031
14:34:20|0.0033031
14:34:21|0.0033031
14:34:22|0.0033031
14:34:23|0.0033031
14:34:24|0.0033031
14:34:25|0.003303
14:34:26|0.003303
14:34:27|0.0033028
14:34:28|0.0033028
14:34:30|0.0033028
14:34:31|0.0033028
14:34:32|0.0033028
14:34:33|0.0033028
14:34:34|0.0033028
14:34:35|0.0033028
14:34:37|0.0033027
14:34:38|0.0033027
14:34:38|0.0033027
14:34:40|0.0033027
14:34:41|0.0033027
14:34:42|0.0033027
14:34:43|0.0033027
14:34:44|0.0033027
14:34:45|0.0033027
14:34:46|0.0033044
14:34:47|0.0033044
14:34:48|0.0033039
14:34:49|0.0033039
14:34:50|0.003304
14:34:51|0.003304
14:34:52|0.003304
14:34:53|0.003304
14:34:54|0.003304
14:34:55|0.003304
14:34:56|0.003304
14:34:57|0.0033027
14:34:58|0.0033027
14:34:59|0.0033027
14:35:00|0.0033027
14:35:01|0.0033027
14:35:02|0.0033027
14:35:03|0.003305
14:35:04|0.003305
14:35:05|0.003305
14:35:06|0.003305
14:35:07|0.003305
14:35:08|0.003305
14:35:09|0.003305
14:35:10|0.003305
14:35:11|0.0033036
14:35:13|0.0033037
14:35:13|0.0033037
14:35:15|0.0033035
14:35:16|0.0033035
14:35:17|0.0033038
14:35:17|0.0033038
14:35:19|0.0033038
14:35:20|0.0033038
14:35:20|0.0033041
14:35:22|0.0033041
14:35:23|0.0033031
14:35:24|0.0033031
14:35:25|0.0033026
14:35:26|0.0033021
14:35:26|0.0033016
14:35:28|0.0033016
14:35:29|0.0033016
14:35:29|0.0033016
14:35:32|0.0033018
14:35:33|0.0033025
14:35:33|0.0033025
14:35:35|0.0033025
14:35:36|0.0033018
14:35:37|0.0033018
14:35:39|0.0033018
14:35:39|0.0033018
14:35:40|0.0033018
14:35:42|0.0033018
14:35:42|0.0033018
14:35:44|0.0033018
14:35:44|0.0033013
14:35:46|0.0033013
14:35:46|0.0033013
14:35:47|0.0033013
14:35:49|0.0033013
14:35:50|0.0033013
14:35:51|0.0033013
14:35:52|0.0033013
14:35:52|0.0033013
14:35:53|0.0033013
14:35:55|0.0033013
14:35:55|0.0033022
14:35:57|0.0033022
14:35:57|0.0033022
14:35:58|0.0033022
14:35:59|0.0033022
14:36:00|0.0033022
14:36:02|0.0033022
14:36:03|0.0033022
14:36:04|0.0033022
14:36:05|0.0033022
14:36:06|0.0033012
14:36:07|0.0033012
14:36:08|0.0033012
14:36:09|0.0033012
14:36:10|0.0033012
14:36:11|0.0033007
14:36:12|0.0033007
14:36:13|0.0033024
14:36:14|0.0033007
14:36:15|0.0033007
14:36:16|0.0033008
14:36:17|0.0033008
14:36:18|0.0033008
14:36:20|0.0033008
14:36:20|0.0033008
14:36:21|0.0033008
14:36:22|0.0033008
14:36:23|0.0033008
14:36:24|0.0033008
14:36:25|0.0033008
14:36:26|0.0033014
14:36:27|0.0033022
14:36:28|0.0033022
14:36:29|0.0033024
14:36:31|0.0033024
14:36:33|0.0033024
14:36:33|0.0033048
14:36:34|0.0033048
14:36:35|0.0033038
14:36:36|0.0033038
14:36:37|0.0033033
14:36:38|0.0033033
14:36:39|0.0033033
14:36:40|0.0033033
14:36:41|0.0033026
14:36:42|0.0033026
14:36:43|0.0033026
14:36:44|0.0033026
14:36:45|0.0033026
14:36:46|0.0033026
14:36:47|0.0033026
14:36:49|0.0033026
14:36:49|0.0033026
14:36:50|0.0033026
14:36:52|0.0033026
14:36:54|0.0033026
14:36:54|0.0033026
14:36:55|0.0033035
14:36:56|0.0033035
14:36:57|0.0033035
14:36:58|0.0033035
14:36:59|0.0033035
14:37:00|0.0033035
14:37:01|0.0033035
14:37:02|0.0033034
14:37:04|0.0033034
14:37:04|0.0033034
14:37:05|0.0033034
14:37:06|0.0033034
14:37:07|0.0033034
14:37:08|0.0033034
14:37:09|0.0033034
14:37:10|0.0033042
14:37:11|0.0033042
14:37:12|0.0033042
14:37:13|0.0033049
14:37:14|0.0033055
14:37:15|0.0033055
14:37:16|0.0033055
14:37:17|0.0033055
14:37:18|0.0033055
14:37:19|0.003305
14:37:20|0.003305
14:37:21|0.0033048
14:37:22|0.0033048
14:37:23|0.0033058
14:37:24|0.0033058
14:37:25|0.0033058
14:37:26|0.0033058
14:37:27|0.0033076
14:37:28|0.0033078
14:37:29|0.0033073
14:37:30|0.0033073
14:37:32|0.0033079
14:37:34|0.0033078
14:37:35|0.0033078
14:37:36|0.0033078
14:37:37|0.0033079
14:37:38|0.0033079
14:37:39|0.0033079
14:37:40|0.0033079
14:37:41|0.0033074
14:37:42|0.0033074
14:37:43|0.0033074
14:37:44|0.0033082
14:37:45|0.0033086
14:37:46|0.0033087
14:37:47|0.0033087
14:37:48|0.0033087
14:37:49|0.0033087
14:37:50|0.0033087
14:37:51|0.003309
14:37:52|0.003309
14:37:53|0.0033085
14:37:54|0.0033085
14:37:56|0.0033085
14:37:57|0.0033088
14:37:58|0.0033088
14:37:59|0.0033086
14:38:00|0.0033089
14:38:01|0.0033077
14:38:02|0.0033077
14:38:03|0.0033077
14:38:04|0.0033077
14:38:04|0.0033077
14:38:06|0.0033075
14:38:07|0.0033075
14:38:08|0.0033075
14:38:09|0.0033075
14:38:10|0.0033076
14:38:11|0.0033076
14:38:12|0.0033075
14:38:12|0.0033075
14:38:14|0.0033075
14:38:15|0.0033075
14:38:15|0.0033066
14:38:17|0.0033066
14:38:18|0.0033075
14:38:18|0.0033075
14:38:20|0.0033075
14:38:21|0.0033071
14:38:22|0.0033071
14:38:23|0.0033071
14:38:23|0.0033071
14:38:25|0.0033067
14:38:26|0.0033075
14:38:27|0.0033083
14:38:28|0.0033083
14:38:29|0.0033083
14:38:30|0.0033069
14:38:30|0.0033061
14:38:31|0.0033069
14:38:33|0.0033069
14:38:35|0.0033069
14:38:36|0.0033069
14:38:37|0.0033069
14:38:38|0.0033068
14:38:39|0.0033069
14:38:40|0.0033081
14:38:40|0.0033068
14:38:42|0.0033068
14:38:43|0.0033075
14:38:44|0.0033075
14:38:45|0.0033075
14:38:45|0.0033075
14:38:47|0.0033085
14:38:48|0.0033085
14:38:49|0.0033085
14:38:50|0.0033085
14:38:51|0.0033085
14:38:52|0.0033084
14:38:53|0.0033076
14:38:54|0.0033076
14:38:55|0.0033076
14:38:56|0.0033076
14:38:57|0.0033076
14:38:59|0.0033076
14:38:59|0.0033076
14:39:01|0.0033076
14:39:01|0.0033076
14:39:02|0.0033061
14:39:03|0.0033061
14:39:06|0.0033061
14:39:06|0.0033065
14:39:07|0.0033064
14:39:08|0.0033064
14:39:09|0.0033063
14:39:10|0.0033063
14:39:12|0.003306
14:39:12|0.0033057
14:39:13|0.0033057
14:39:14|0.0033057
14:39:15|0.0033057
14:39:16|0.0033057
14:39:17|0.0033059
14:39:18|0.003306
14:39:19|0.003306
14:39:20|0.0033057
14:39:21|0.0033056
14:39:22|0.0033056
14:39:23|0.0033056
14:39:24|0.0033056
14:39:26|0.0033056
14:39:26|0.0033056
14:39:27|0.0033056
14:39:28|0.0033056
14:39:29|0.0033056
14:39:30|0.0033074
14:39:31|0.0033074
14:39:32|0.0033074
14:39:34|0.0033074
14:39:36|0.0033074
14:39:37|0.0033073
14:39:39|0.0033073
14:39:40|0.0033071
14:39:40|0.0033071
14:39:42|0.0033076
14:39:42|0.0033072
14:39:44|0.0033076
14:39:45|0.0033076
14:39:46|0.0033078
14:39:47|0.0033078
14:39:48|0.0033078
14:39:50|0.0033078
14:39:50|0.003309
14:39:52|0.003309
14:39:53|0.003309
14:39:53|0.003309
14:39:55|0.003309
14:39:56|0.0033088
14:39:57|0.0033088
14:39:58|0.0033093
14:39:59|0.0033093
14:40:00|0.0033092
14:40:01|0.003309
14:40:01|0.0033081
14:40:03|0.0033081
14:40:04|0.0033086
14:40:04|0.0033086
14:40:05|0.0033086
14:40:06|0.0033086
14:40:08|0.0033086
14:40:09|0.0033086
14:40:10|0.0033086
14:40:11|0.0033086
14:40:12|0.0033086
14:40:13|0.0033086
14:40:13|0.0033086
14:40:15|0.0033076
14:40:16|0.0033076
14:40:16|0.0033076
14:40:18|0.0033076
14:40:18|0.0033082
14:40:19|0.0033082
14:40:21|0.0033082
14:40:22|0.0033082
14:40:23|0.0033082
14:40:23|0.0033082
14:40:25|0.0033088
14:40:25|0.0033088
14:40:26|0.0033088
14:40:28|0.0033088
14:40:29|0.0033088
14:40:30|0.0033083
14:40:31|0.0033083
14:40:32|0.0033083
14:40:32|0.0033083
14:40:34|0.0033083
14:40:36|0.0033084
14:40:37|0.0033083
14:40:39|0.0033083
14:40:40|0.0033083
14:40:41|0.0033083
14:40:43|0.0033084
14:40:43|0.0033084
14:40:45|0.0033084
14:40:45|0.0033084
14:40:46|0.0033084
14:40:48|0.0033084
14:40:48|0.0033084
14:40:49|0.0033084
14:40:50|0.0033084
14:40:51|0.0033089
14:40:52|0.0033089
14:40:54|0.0033088
14:40:55|0.0033091
14:40:56|0.0033091
14:40:57|0.0033091
14:40:57|0.0033089
14:40:58|0.0033089
14:40:59|0.0033089
14:41:00|0.0033089
14:41:02|0.0033088
14:41:03|0.0033122
14:41:03|0.0033099
14:41:04|0.0033099
14:41:05|0.0033099
14:41:06|0.0033099
14:41:07|0.0033098
14:41:08|0.0033098
14:41:10|0.0033098
14:41:11|0.0033074
14:41:11|0.0033076
14:41:12|0.0033076
14:41:13|0.0033076
14:41:14|0.0033076
14:41:16|0.0033076
14:41:16|0.0033077
14:41:17|0.0033077
14:41:19|0.0033076
14:41:20|0.0033076
14:41:20|0.0033076
14:41:22|0.0033079
14:41:23|0.0033079
14:41:23|0.0033079
14:41:25|0.0033079
14:41:25|0.0033079
14:41:26|0.0033079
14:41:27|0.0033074
14:41:28|0.0033074
14:41:29|0.0033074
14:41:30|0.0033074
14:41:31|0.0033076
14:41:32|0.0033067
14:41:33|0.0033069
14:41:34|0.0033069
14:41:37|0.0033088
14:41:38|0.0033097
14:41:40|0.0033081
14:41:41|0.0033081
14:41:42|0.0033083
14:41:43|0.0033083
14:41:44|0.0033083
14:41:45|0.0033085
14:41:46|0.0033089
14:41:47|0.0033089
14:41:48|0.0033089
14:41:49|0.0033079
14:41:50|0.0033082
14:41:51|0.0033082
14:41:52|0.0033082
14:41:53|0.003308
14:41:54|0.003308
14:41:55|0.003308
14:41:56|0.003308
14:41:57|0.003308
14:41:58|0.0033073
14:41:59|0.0033073
14:42:00|0.0033073
14:42:01|0.0033065
14:42:02|0.0033061
14:42:03|0.0033061
14:42:04|0.0033061
14:42:05|0.0033061
14:42:06|0.0033061
14:42:07|0.0033061
14:42:08|0.0033061
14:42:09|0.0033074
14:42:10|0.0033074
14:42:11|0.0033074
14:42:12|0.0033073
14:42:13|0.0033074
14:42:14|0.0033074
14:42:15|0.0033074
14:42:16|0.0033074
14:42:17|0.0033074
14:42:18|0.0033074
14:42:19|0.0033074
14:42:20|0.0033062
14:42:21|0.0033062
14:42:22|0.0033062
14:42:23|0.0033062
14:42:24|0.0033062
14:42:25|0.0033072
14:42:26|0.0033073
14:42:28|0.0033067
14:42:28|0.0033072
14:42:29|0.0033072
14:42:30|0.0033072
14:42:31|0.0033072
14:42:32|0.0033072
14:42:33|0.0033063
14:42:35|0.0033063
14:42:35|0.0033063
14:42:37|0.003306
14:42:38|0.003306
14:42:39|0.0033057
14:42:40|0.0033057
14:42:41|0.0033059
14:42:42|0.0033059
14:42:44|0.0033054
14:42:46|0.0033055
14:42:46|0.0033057
14:42:47|0.0033054
14:42:48|0.0033054
14:42:50|0.0033054
14:42:50|0.0033054
14:42:51|0.0033048
14:42:52|0.0033048
14:42:53|0.0033048
14:42:54|0.0033048
14:42:55|0.0033046
14:42:56|0.0033046
14:42:57|0.0033034
14:42:59|0.0033034
14:42:59|0.0033023
14:43:00|0.0033023
14:43:01|0.0033024
14:43:02|0.0033023
14:43:03|0.0033023
14:43:04|0.0033012
14:43:05|0.0033012
14:43:06|0.0033005
14:43:07|0.0033005
14:43:08|0.0033005
14:43:09|0.0033001
14:43:10|0.0033
14:43:11|0.0032987
14:43:12|0.0032968
14:43:13|0.0032962
14:43:14|0.0032977
14:43:15|0.003296
14:43:16|0.003296
14:43:17|0.0032959
14:43:18|0.0032946
14:43:19|0.0032955
14:43:21|0.0032957
14:43:22|0.0032957
14:43:22|0.0032957
14:43:23|0.0032959
14:43:24|0.0032959
14:43:26|0.0032959
14:43:26|0.0032949
14:43:27|0.0032949
14:43:29|0.0032949
14:43:30|0.0032962
14:43:33|0.0032962
14:43:34|0.0032965
14:43:36|0.0032965
14:43:37|0.0032965
14:43:39|0.0032965
14:43:40|0.0032974
14:43:42|0.0032974
14:43:44|0.003298
14:43:45|0.0032985
14:43:47|0.0032991
14:43:49|0.0032987
14:43:51|0.0032987
14:43:52|0.0032987
14:43:55|0.0032994
14:43:56|0.0032978
14:43:58|0.0032974
14:43:59|0.0032974
14:44:01|0.0032993
14:44:02|0.0032995
14:44:04|0.0032973
14:44:06|0.0032957
14:44:08|0.0032953
14:44:09|0.0032955
14:44:11|0.0032956
14:44:13|0.0032962
14:44:15|0.003296
14:44:16|0.0032947
14:44:18|0.0032944
14:44:19|0.0032956
14:44:21|0.0032939
14:44:22|0.0032929
14:44:25|0.003293
14:44:25|0.0032926
14:44:27|0.0032925
14:44:28|0.0032928
14:44:28|0.0032928
14:44:30|0.003292
14:44:31|0.0032922
14:44:32|0.0032922
14:44:32|0.003295
14:44:34|0.0032944
14:44:34|0.0032944
14:44:35|0.003296
14:44:36|0.0032966
14:44:37|0.003298
14:44:39|0.0032972
14:44:40|0.003296
14:44:42|0.0032961
14:44:44|0.0032961
14:44:45|0.0032951
14:44:47|0.0032951
14:44:47|0.003297
14:44:48|0.003297
14:44:49|0.003297
14:44:50|0.003297
14:44:51|0.003297
14:44:52|0.003297
14:44:53|0.003297
14:44:54|0.0032976
14:44:55|0.0032976
14:44:56|0.0032976
14:44:57|0.003298
14:44:58|0.0032986
14:44:59|0.0032986
14:45:00|0.0032986
14:45:01|0.0032977
14:45:02|0.0032989
14:45:03|0.0032989
14:45:05|0.0032989
14:45:06|0.0032973
14:45:06|0.0032981
14:45:08|0.0032981
14:45:09|0.0032978
14:45:09|0.0032978
14:45:11|0.0032964
14:45:11|0.0032964
14:45:13|0.0032981
14:45:14|0.0032981
14:45:15|0.0032981
14:45:16|0.0032981
14:45:17|0.0032991
14:45:18|0.0032991
14:45:19|0.0032991
14:45:20|0.0032991
14:45:21|0.0032985
14:45:23|0.0032985
14:45:23|0.0032999
14:45:25|0.0033001
14:45:26|0.0033001
14:45:26|0.0033006
14:45:27|0.0033006
14:45:28|0.0033006
14:45:29|0.0032996
14:45:30|0.0032984
14:45:32|0.0032984
14:45:33|0.0032984
14:45:34|0.0032991
14:45:35|0.0032993
14:45:36|0.0032993
14:45:37|0.003304
14:45:38|0.003304
14:45:39|0.003304
14:45:41|0.003304
14:45:43|0.0033003
14:45:44|0.0033003
14:45:44|0.0033003
14:45:47|0.0032992
14:45:47|0.0032992
14:45:48|0.0032987
14:45:49|0.0032987
14:45:50|0.0032987
14:45:51|0.0032986
14:45:52|0.0032986
14:45:53|0.0032986
14:45:54|0.0033002
14:45:55|0.0033002
14:45:56|0.0033019
14:45:57|0.0033019
14:45:58|0.0033034
14:45:59|0.0033034
14:46:00|0.0033023
14:46:02|0.0033064
14:46:03|0.0033064
14:46:03|0.0033064
14:46:04|0.0033064
14:46:05|0.0033027
14:46:06|0.0033027
14:46:07|0.0033029
14:46:08|0.0033029
14:46:09|0.0033022
14:46:10|0.0033022
14:46:11|0.0033022
14:46:12|0.0033022
14:46:14|0.0033022
14:46:14|0.0033029
14:46:15|0.0033029
14:46:17|0.0033006
14:46:18|0.0032999
14:46:19|0.0033005
14:46:20|0.0033005
14:46:21|0.0033005
14:46:22|0.0033005
14:46:23|0.0033005
14:46:24|0.0033005
14:46:25|0.0033005
14:46:26|0.0033005
14:46:27|0.0033016
14:46:28|0.0033016
14:46:29|0.0033016
14:46:30|0.0033016
14:46:31|0.0033002
14:46:32|0.0032991
14:46:33|0.0032991
14:46:34|0.0032993
14:46:35|0.0032993
14:46:36|0.0032993
14:46:37|0.0032993
14:46:38|0.0032993
14:46:39|0.0033001
14:46:40|0.0032995
14:46:42|0.0032996
14:46:44|0.0032996
14:46:44|0.0032996
14:46:45|0.0032996
14:46:46|0.0032996
14:46:47|0.0032996
14:46:49|0.0032988
14:46:50|0.0032989
14:46:52|0.0032983
14:46:53|0.0032983
14:46:54|0.0032986
14:46:55|0.003301
14:46:57|0.003301
14:46:57|0.0032998
14:46:58|0.0032998
14:46:59|0.0032998
14:47:00|0.0032986
14:47:01|0.0032994
14:47:02|0.0032995
14:47:03|0.0032995
14:47:04|0.0032995
14:47:05|0.0033006
14:47:06|0.0033
14:47:08|0.0033
14:47:08|0.0033005
14:47:09|0.0032998
14:47:10|0.0032998
14:47:11|0.0032998
14:47:13|0.0032999
14:47:13|0.0032997
14:47:14|0.0032997
14:47:15|0.0032986
14:47:17|0.0032986
14:47:18|0.0032986
14:47:19|0.0032986
14:47:20|0.003297
14:47:21|0.0032974
14:47:22|0.0032974
14:47:22|0.0032963
14:47:23|0.0032963
14:47:24|0.0032963
14:47:25|0.0032986
14:47:26|0.0032986
14:47:27|0.0032985
14:47:28|0.0032985
14:47:30|0.0032985
14:47:30|0.0032985
14:47:31|0.0032985
14:47:32|0.0032979
14:47:34|0.003297
14:47:34|0.0032964
14:47:35|0.0032964
14:47:37|0.0032962
14:47:38|0.0032956
14:47:38|0.0032956
14:47:39|0.0032956
14:47:40|0.003295
14:47:42|0.003295
14:47:44|0.0032968
14:47:45|0.0032962
14:47:46|0.003295
14:47:48|0.0032934
14:47:50|0.0032938
14:47:50|0.0032938
14:47:51|0.0032933
14:47:52|0.003293
14:47:53|0.0032935
14:47:54|0.0032946
14:47:56|0.0032946
14:47:57|0.0032946
14:47:58|0.0032939
14:47:59|0.0032939
14:48:00|0.0032939
14:48:02|0.0032939
14:48:02|0.0032939
14:48:03|0.0032939
14:48:04|0.0032954
14:48:05|0.0032954
14:48:07|0.0032954
14:48:08|0.0032954
14:48:09|0.0032962
14:48:10|0.0032966
14:48:11|0.0032963
14:48:11|0.0032963
14:48:12|0.0032963
14:48:14|0.0032963
14:48:14|0.0032968
14:48:16|0.0032977
14:48:16|0.0032977
14:48:18|0.0032977
14:48:18|0.0032977
14:48:19|0.003298
14:48:20|0.003298
14:48:21|0.003298
14:48:23|0.003298
14:48:23|0.0032981
14:48:24|0.0032981
14:48:26|0.0032981
14:48:27|0.0032981
14:48:28|0.0032979
14:48:28|0.0032979
14:48:29|0.0032978
14:48:30|0.0032962
14:48:31|0.0032962
14:48:33|0.0032947
14:48:33|0.0032952
14:48:34|0.0032944
14:48:35|0.0032944
14:48:37|0.0032942
14:48:37|0.0032942
14:48:38|0.0032942
14:48:39|0.0032937
14:48:41|0.0032937
14:48:42|0.0032931
14:48:43|0.0032931
14:48:45|0.0032924
14:48:46|0.0032935
14:48:47|0.0032935
14:48:49|0.0032935
14:48:50|0.0032936
14:48:51|0.0032937
14:48:52|0.0032937
14:48:54|0.0032942
14:48:54|0.0032938
14:48:56|0.0032934
14:48:56|0.0032934
14:48:58|0.0032934
14:48:59|0.0032934
14:49:00|0.0032934
14:49:01|0.0032921
14:49:02|0.0032921
14:49:03|0.0032911
14:49:04|0.0032923
14:49:05|0.0032923
14:49:06|0.0032928
14:49:07|0.0032925
14:49:07|0.0032925
14:49:09|0.0032934
14:49:10|0.003293
14:49:11|0.003293
14:49:12|0.003293
14:49:13|0.0032929
14:49:14|0.0032933
14:49:15|0.0032928
14:49:16|0.0032928
14:49:17|0.0032931
14:49:18|0.003293
14:49:19|0.003293
14:49:19|0.0032926
14:49:20|0.0032926
14:49:21|0.0032926
14:49:23|0.0032926
14:49:24|0.0032929
14:49:24|0.0032939
14:49:26|0.0032939
14:49:26|0.0032936
14:49:28|0.0032936
14:49:29|0.0032952
14:49:29|0.0032952
14:49:30|0.0032952
14:49:32|0.0032952
14:49:33|0.0032958
14:49:34|0.0032939
14:49:35|0.0032931
14:49:36|0.0032931
14:49:37|0.0032945
14:49:38|0.0032945
14:49:39|0.0032942
14:49:40|0.0032952
14:49:41|0.0032956
14:49:42|0.0032952
14:49:43|0.0032947
14:49:45|0.0032948
14:49:46|0.0032935
14:49:48|0.0032946
14:49:49|0.0032944
14:49:50|0.0032947
14:49:51|0.0032947
14:49:52|0.0032947
14:49:53|0.0032931
14:49:54|0.0032938
14:49:56|0.0032938
14:49:57|0.0032933
14:49:58|0.0032933
14:49:59|0.0032933
14:50:00|0.0032942
14:50:01|0.0032931
14:50:03|0.0032928
14:50:03|0.0032928
14:50:04|0.0032928
14:50:05|0.0032902
14:50:06|0.0032923
14:50:07|0.003292
14:50:08|0.003292
14:50:09|0.003292
14:50:10|0.0032916
14:50:11|0.0032906
14:50:12|0.0032906
14:50:14|0.0032911
14:50:15|0.0032911
14:50:16|0.0032922
14:50:17|0.003292
14:50:18|0.0032916
14:50:19|0.0032924
14:50:20|0.0032928
14:50:21|0.0032928
14:50:21|0.0032928
14:50:23|0.0032921
14:50:24|0.0032921
14:50:25|0.003292
14:50:25|0.003292
14:50:27|0.003292
14:50:28|0.0032922
14:50:29|0.00329
14:50:30|0.0032903
14:50:31|0.0032901
14:50:32|0.00329
14:50:33|0.00329
14:50:34|0.0032899
14:50:35|0.0032899
14:50:36|0.0032915
14:50:36|0.0032915
14:50:38|0.0032913
14:50:39|0.0032915
14:50:40|0.0032915
14:50:41|0.0032915
14:50:41|0.0032915
14:50:43|0.003291
14:50:43|0.0032896
14:50:46|0.0032903
14:50:47|0.003291
14:50:48|0.0032909
14:50:49|0.0032909
14:50:50|0.0032909
14:50:52|0.0032909
14:50:52|0.0032909
14:50:54|0.0032909
14:50:55|0.0032898
14:50:56|0.0032898
14:50:57|0.0032898
14:50:59|0.0032913
14:51:00|0.0032922
14:51:01|0.0032927
14:51:02|0.0032927
14:51:03|0.0032918
14:51:04|0.0032918
14:51:05|0.0032918
14:51:06|0.0032918
14:51:07|0.0032926
14:51:08|0.0032939
14:51:09|0.0032933
14:51:10|0.0032933
14:51:11|0.0032933
14:51:13|0.0032947
14:51:13|0.003295
14:51:14|0.0032953
14:51:15|0.0032953
14:51:16|0.0032951
14:51:17|0.0032951
14:51:18|0.003296
14:51:19|0.0032951
14:51:20|0.0032961
14:51:21|0.0032961
14:51:22|0.0032961
14:51:23|0.0032961
14:51:24|0.0032962
14:51:25|0.0032961
14:51:26|0.0032961
14:51:27|0.0032961
14:51:28|0.0032968
14:51:29|0.003297
14:51:30|0.003297
14:51:31|0.0032968
14:51:32|0.0032968
14:51:33|0.0032968
14:51:34|0.0032968
14:51:35|0.0032968
14:51:36|0.0032962
14:51:37|0.0032962
14:51:38|0.0032962
14:51:39|0.0032962
14:51:40|0.0032952
14:51:41|0.0032952
14:51:42|0.003295
14:51:43|0.0032954
14:51:44|0.0032959
14:51:46|0.0032955
14:51:47|0.0032955
14:51:48|0.0032955
14:51:49|0.003295
14:51:50|0.003294
14:51:51|0.0032937
14:51:53|0.0032938
14:51:54|0.0032936
14:51:55|0.0032936
14:51:56|0.003294
14:51:57|0.003294
14:51:58|0.003294
14:51:59|0.0032941
14:52:00|0.0032941
14:52:01|0.0032959
14:52:02|0.0032962
14:52:03|0.0032962
14:52:04|0.0032948
14:52:05|0.0032948
14:52:06|0.0032948
14:52:07|0.0032942
14:52:08|0.0032944
14:52:09|0.0032944
14:52:10|0.0032944
14:52:11|0.0032933
14:52:12|0.0032933
14:52:13|0.0032921
14:52:14|0.0032929
14:52:15|0.0032924
14:52:16|0.0032922
14:52:17|0.003291
14:52:18|0.003291
14:52:19|0.003291
14:52:20|0.0032911
14:52:21|0.0032913
14:52:22|0.0032913
14:52:23|0.003291
14:52:24|0.0032919
14:52:25|0.0032912
14:52:26|0.0032906
14:52:27|0.0032906
14:52:28|0.0032909
14:52:29|0.0032909
14:52:30|0.0032909
14:52:31|0.0032911
14:52:32|0.003292
14:52:33|0.003291
14:52:34|0.0032896
14:52:35|0.0032907
14:52:36|0.0032907
14:52:37|0.0032907
14:52:38|0.0032907
14:52:39|0.0032907
14:52:40|0.0032907
14:52:41|0.0032907
14:52:42|0.0032901
14:52:43|0.0032899
14:52:44|0.0032899
14:52:45|0.0032917
14:52:46|0.0032922
14:52:48|0.0032922
14:52:49|0.0032928
14:52:50|0.0032928
14:52:52|0.0032922
14:52:52|0.0032922
14:52:53|0.0032922
14:52:54|0.0032922
14:52:56|0.0032929
14:52:57|0.0032929
14:52:58|0.0032929
14:52:59|0.0032929
14:53:00|0.0032929
14:53:01|0.003293
14:53:02|0.003293
14:53:04|0.0032929
14:53:05|0.0032919
14:53:06|0.0032915
14:53:07|0.0032914
14:53:08|0.0032913
14:53:09|0.0032918
14:53:10|0.0032915
14:53:11|0.0032915
14:53:12|0.0032915
14:53:13|0.0032915
14:53:14|0.0032915
14:53:14|0.0032915
14:53:16|0.0032921
14:53:17|0.0032921
14:53:18|0.0032921
14:53:19|0.0032921
14:53:19|0.0032921
14:53:21|0.0032922
14:53:22|0.0032922
14:53:23|0.0032918
14:53:24|0.0032917
14:53:25|0.0032917
14:53:26|0.0032917
14:53:27|0.0032935
14:53:28|0.0032935
14:53:29|0.0032947
14:53:30|0.0032947
14:53:31|0.0032947
14:53:32|0.0032955
14:53:33|0.0032955
14:53:34|0.0032955
14:53:35|0.0032955
14:53:36|0.0032955
14:53:36|0.003296
14:53:38|0.003296
14:53:38|0.0032956
14:53:40|0.0032953
14:53:41|0.0032953
14:53:42|0.0032953
14:53:43|0.0032953
14:53:44|0.0032953
14:53:45|0.0032957
14:53:47|0.0032958
14:53:48|0.0032959
14:53:50|0.0032958
14:53:51|0.0032958
14:53:52|0.0032958
14:53:53|0.0032958
14:53:54|0.0032959
14:53:55|0.0032959
14:53:56|0.0032959
14:53:57|0.0032959
14:53:59|0.0032959
14:53:59|0.003296
14:54:00|0.003296
14:54:02|0.003296
14:54:04|0.0032959
14:54:04|0.0032996
14:54:06|0.0033009
14:54:07|0.0033012
14:54:08|0.0033004
14:54:09|0.0033004
14:54:11|0.0032998
14:54:11|0.0033
14:54:12|0.0033
14:54:13|0.0032999
14:54:15|0.0032999
14:54:16|0.0032999
14:54:17|0.0032999
14:54:18|0.0032999
14:54:19|0.0032999
14:54:20|0.0032999
14:54:21|0.0032999
14:54:21|0.0032999
14:54:23|0.0032999
14:54:23|0.0032989
14:54:25|0.0032989
14:54:26|0.0033006
14:54:27|0.0033006
14:54:27|0.0033006
14:54:30|0.0033006
14:54:30|0.0033006
14:54:31|0.0033006
14:54:32|0.0033012
14:54:34|0.003301
14:54:35|0.003301
14:54:35|0.003301
14:54:36|0.003301
14:54:37|0.0033011
14:54:38|0.0033011
14:54:39|0.0033011
14:54:40|0.0033011
14:54:41|0.0033011
14:54:42|0.0033011
14:54:43|0.0033011
14:54:44|0.0033011
14:54:45|0.0033011
14:54:46|0.0033011
14:54:47|0.0033011
14:54:49|0.0033011
14:54:51|0.0033011
14:54:52|0.0033001
14:54:54|0.0032999
14:54:55|0.0032999
14:54:55|0.0032996
14:54:57|0.0032996
14:54:58|0.0032996
14:54:59|0.0033
14:55:01|0.0033
14:55:01|0.0033
14:55:03|0.0033
14:55:04|0.0033
14:55:05|0.0033
14:55:06|0.0033007
14:55:07|0.0033007
14:55:07|0.0032992
14:55:09|0.0032992
14:55:10|0.0032983
14:55:11|0.0032983
14:55:11|0.0032983
14:55:13|0.003298
14:55:14|0.003298
14:55:15|0.0032984
14:55:16|0.0032977
14:55:17|0.0032977
14:55:18|0.0032977
14:55:19|0.0032977
14:55:20|0.0032977
14:55:20|0.0032977
14:55:22|0.0032977
14:55:23|0.0032977
14:55:23|0.0032977
14:55:25|0.0032995
14:55:26|0.0032999
14:55:27|0.0032999
14:55:27|0.0032998
14:55:29|0.0032989
14:55:29|0.0032989
14:55:30|0.0032989
14:55:32|0.0032989
14:55:33|0.0032989
14:55:34|0.0032989
14:55:34|0.0032989
14:55:36|0.0032989
14:55:37|0.0032989
14:55:38|0.0032989
14:55:39|0.0032997
14:55:40|0.0032997
14:55:41|0.0032997
14:55:42|0.0032997
14:55:44|0.0032992
14:55:45|0.0032992
14:55:45|0.0032992
14:55:47|0.0032992
14:55:48|0.0032992
14:55:49|0.0032992
14:55:50|0.0032992
14:55:51|0.0032992
14:55:52|0.0032992
14:55:54|0.0032992
14:55:55|0.0032992
14:55:55|0.0032992
14:55:56|0.0033013
14:55:58|0.0033023
14:55:59|0.0033023
14:56:00|0.0033023
14:56:01|0.0033023
14:56:02|0.0033023
14:56:04|0.0033023
14:56:04|0.0033004
14:56:06|0.003301
14:56:07|0.003301
14:56:08|0.003301
14:56:09|0.003301
14:56:09|0.003301
14:56:11|0.0032995
14:56:12|0.0032985
14:56:12|0.0032985
14:56:14|0.0032985
14:56:15|0.0032985
14:56:16|0.0032985
14:56:17|0.0032985
14:56:17|0.0033001
14:56:19|0.0033001
14:56:19|0.0033001
14:56:21|0.0033003
14:56:22|0.003301
14:56:23|0.003301
14:56:23|0.0033001
14:56:24|0.0033012
14:56:25|0.0033012
14:56:26|0.0033012
14:56:28|0.0033016
14:56:28|0.0033016
14:56:30|0.0033016
14:56:30|0.0033016
14:56:31|0.0033002
14:56:32|0.0033002
14:56:33|0.0033002
14:56:34|0.0033002
14:56:36|0.0033002
14:56:36|0.0033002
14:56:37|0.0032997
14:56:38|0.0032992
14:56:39|0.0032993
14:56:40|0.0032993
14:56:41|0.0033002
14:56:43|0.0033002
14:56:44|0.0032999
14:56:44|0.0032995
14:56:45|0.0032999
14:56:46|0.0032999
14:56:47|0.0032999
14:56:48|0.0033
14:56:50|0.0033
14:56:52|0.0033
14:56:53|0.0033
14:56:54|0.0032995
14:56:56|0.0032989
14:56:56|0.0032989
14:56:58|0.0032989
14:56:59|0.0032989
14:56:59|0.0032989
14:57:01|0.0032989
14:57:02|0.0032989
14:57:03|0.0032989
14:57:05|0.0032989
14:57:06|0.0032989
14:57:07|0.0032989
14:57:08|0.0032989
14:57:09|0.0032989
14:57:10|0.0032989
14:57:11|0.0032989
14:57:12|0.0032989
14:57:13|0.0032989
14:57:14|0.0032989
14:57:15|0.0032989
14:57:16|0.0032987
14:57:17|0.0032987
14:57:18|0.0032987
14:57:19|0.0032987
14:57:20|0.0032982
14:57:21|0.0032982
14:57:22|0.0032989
14:57:23|0.0032989
14:57:24|0.0032988
14:57:25|0.0032988
14:57:26|0.0032988
14:57:27|0.0032988
14:57:28|0.0032985
14:57:29|0.0032985
14:57:30|0.0032989
14:57:31|0.0032989
14:57:32|0.0032989
14:57:33|0.0032989
14:57:34|0.0032989
14:57:35|0.0033003
14:57:37|0.0033003
14:57:37|0.0033003
14:57:38|0.0033003
14:57:39|0.0033015
14:57:40|0.0033014
14:57:41|0.0033015
14:57:42|0.0033016
14:57:43|0.0033016
14:57:44|0.0033016
14:57:45|0.0033012
14:57:46|0.0033012
14:57:47|0.0033008
14:57:48|0.0033008
14:57:49|0.0033008
14:57:50|0.0032998
14:57:52|0.0032998
14:57:53|0.0032979
14:57:55|0.0032976
14:57:56|0.0032982
14:57:57|0.0032982
14:57:57|0.0032982
14:58:00|0.0032995
14:58:00|0.0032995
14:58:02|0.0032995
14:58:03|0.0032995
14:58:04|0.0032995
14:58:05|0.0032995
14:58:07|0.0032997
14:58:08|0.0032997
14:58:09|0.0032997
14:58:10|0.0032997
14:58:11|0.0032997
14:58:12|0.0032989
14:58:13|0.0033004
14:58:14|0.0033004
14:58:15|0.0033004
14:58:16|0.0032999
14:58:17|0.0032999
14:58:18|0.0032999
14:58:19|0.0032999
14:58:20|0.0032999
14:58:21|0.0032999
14:58:22|0.0032999
14:58:23|0.0032999
14:58:24|0.003299
14:58:25|0.003299
14:58:26|0.0032989
14:58:27|0.0032989
14:58:28|0.0032989
14:58:29|0.0033002
14:58:30|0.003299
14:58:31|0.003299
14:58:32|0.003299
14:58:33|0.003299
14:58:34|0.003299
14:58:35|0.003299
14:58:36|0.0032985
14:58:37|0.0032985
14:58:38|0.0032985
14:58:39|0.003298
14:58:40|0.003298
14:58:41|0.0032979
14:58:42|0.0032981
14:58:43|0.0032981
14:58:44|0.003298
14:58:45|0.003298
14:58:46|0.003298
14:58:47|0.003298
14:58:48|0.0032975
14:58:49|0.0032972
14:58:50|0.0032972
14:58:51|0.0032972
14:58:52|0.0032979
14:58:53|0.0032983
14:58:54|0.0032987
14:58:56|0.0032987
14:58:57|0.0032987
14:58:58|0.0032987
14:58:59|0.0032987
14:59:00|0.0032987
14:59:02|0.0032987
14:59:04|0.0033004
14:59:04|0.0033004
14:59:05|0.003299
14:59:07|0.0032982
14:59:08|0.0032982
14:59:09|0.0032986
14:59:10|0.0032986
14:59:11|0.0032986
14:59:12|0.0032986
14:59:13|0.003298
14:59:14|0.0032981
14:59:15|0.0032981
14:59:15|0.0032981
14:59:17|0.0032981
14:59:18|0.0032981
14:59:19|0.0032981
14:59:20|0.0032988
14:59:21|0.0032988
14:59:22|0.0032988
14:59:23|0.0032985
14:59:24|0.0032985
14:59:25|0.0032985
14:59:25|0.0032985
14:59:27|0.0032985
14:59:28|0.0032985
14:59:28|0.003297
14:59:29|0.003297
14:59:32|0.003297
14:59:32|0.003297
14:59:33|0.003297
14:59:34|0.0032975
14:59:35|0.0032975
14:59:36|0.0032975
14:59:37|0.0032975
14:59:38|0.0032975
14:59:39|0.0032975
14:59:40|0.0032975
14:59:41|0.0032975
14:59:42|0.003297
14:59:43|0.0032971
14:59:44|0.0032971
14:59:45|0.0032971
14:59:46|0.0032971
14:59:47|0.0032962
14:59:48|0.003296
14:59:49|0.003296
14:59:50|0.003296
14:59:51|0.0032968
14:59:52|0.0032968
14:59:54|0.0032968
14:59:55|0.0032968
14:59:56|0.0032968
14:59:57|0.0032975
14:59:58|0.0032975
14:59:59|0.0032975
15:00:00|0.0032988
15:00:01|0.0032992
15:00:03|0.0032978
15:00:04|0.0032978
15:00:04|0.0032978
15:00:05|0.0032978
15:00:07|0.0032978
15:00:08|0.003301
15:00:09|0.0033011
15:00:10|0.0033011
15:00:11|0.0032999
15:00:12|0.0032999
15:00:13|0.0032999
15:00:14|0.0032999
15:00:15|0.0032999
15:00:16|0.0033006
15:00:17|0.0033006
15:00:18|0.0033009
15:00:19|0.0033008
15:00:20|0.003299
15:00:21|0.0032977
15:00:22|0.0032977
15:00:28|0.0032977
15:00:29|0.0032977
15:00:29|0.0032977
15:00:31|0.0032977
15:00:32|0.003299
15:00:33|0.003299
15:00:34|0.003299
15:00:35|0.003299
15:00:35|0.003299
15:00:37|0.003299
15:00:38|0.0032989
15:00:39|0.003299
15:00:40|0.003299
15:00:41|0.003299
15:00:41|0.003299
15:00:43|0.003299
15:00:43|0.0033004
15:00:45|0.0033004
15:00:45|0.0033004
15:00:46|0.0033009
15:00:48|0.0033009
15:00:49|0.0033004
15:00:49|0.0033013
15:00:50|0.0033012
15:00:52|0.0033012
15:00:52|0.0033009
15:00:54|0.003301
15:00:56|0.0033019
15:00:57|0.0033019
15:00:58|0.0033025
15:00:59|0.0033027
15:01:00|0.0033029
15:01:01|0.0033035
15:01:02|0.0033035
15:01:03|0.0033035
15:01:04|0.0033035
15:01:05|0.0033035
15:01:06|0.0033035
15:01:07|0.0033034
15:01:08|0.0033034
15:01:09|0.0033034
15:01:10|0.0033034
15:01:12|0.0033035
15:01:13|0.0033034
15:01:14|0.0033034
15:01:15|0.0033036
15:01:16|0.0033045
15:01:17|0.0033046
15:01:18|0.0033057
15:01:19|0.0033057
15:01:20|0.0033053
15:01:21|0.0033056
15:01:22|0.0033053
15:01:23|0.0033046
15:01:24|0.0033036
15:01:25|0.0033036
15:01:26|0.0033035
15:01:27|0.0033035
15:01:28|0.0033035
15:01:29|0.0033035
15:01:30|0.0033035
15:01:31|0.0033035
15:01:32|0.0033045
15:01:33|0.003304
15:01:34|0.003304
15:01:35|0.0033038
15:01:36|0.0033038
15:01:37|0.0033038
15:01:38|0.0033038
15:01:39|0.0033038
15:01:40|0.0033038
15:01:41|0.0033027
15:01:42|0.0033027
15:01:43|0.0033029
15:01:44|0.0033029
15:01:45|0.0033029
15:01:46|0.003303
15:01:47|0.0033029
15:01:48|0.0033029
15:01:49|0.0033029
15:01:50|0.0033039
15:01:51|0.0033039
15:01:52|0.0033039
15:01:53|0.0033039
15:01:54|0.0033039
15:01:55|0.0033042
15:01:56|0.0033048
15:01:58|0.0033029
15:02:00|0.0033039
15:02:01|0.003303
15:02:02|0.003303
15:02:02|0.003303
15:02:04|0.003303
15:02:05|0.003303
15:02:06|0.0033036
15:02:07|0.0033025
15:02:08|0.0033025
15:02:09|0.0033024
15:02:10|0.0033013
15:02:11|0.003301
15:02:13|0.003301
15:02:13|0.003301
15:02:14|0.003301
15:02:15|0.0033017
15:02:16|0.0033017
15:02:17|0.0033017
15:02:18|0.0033017
15:02:19|0.0033011
15:02:20|0.0033011
15:02:21|0.0033011
15:02:22|0.0033011
15:02:23|0.0033024
15:02:24|0.0033024
15:02:25|0.0032992
15:02:26|0.0032992
15:02:27|0.0033
15:02:28|0.0033
15:02:29|0.0033
15:02:30|0.0032996
15:02:31|0.0033008
15:02:32|0.0033008
15:02:33|0.0033008
15:02:34|0.0033008
15:02:35|0.0032996
15:02:36|0.0032996
15:02:37|0.0032988
15:02:38|0.0032988
15:02:39|0.0032988
15:02:40|0.0033001
15:02:41|0.0032988
15:02:42|0.0032988
15:02:43|0.0032988
15:02:44|0.0032988
15:02:45|0.0032984
15:02:46|0.0032984
15:02:47|0.0032984
15:02:48|0.0032985
15:02:49|0.0032985
15:02:50|0.0032982
15:02:51|0.0032982
15:02:52|0.0032982
15:02:53|0.0032982
15:02:54|0.0032992
15:02:55|0.0032992
15:02:57|0.0032988
15:02:58|0.0032988
15:03:00|0.0032988
15:03:01|0.0032988
15:03:02|0.0032988
15:03:04|0.003299
15:03:05|0.0032997
15:03:06|0.0032997
15:03:07|0.003299
15:03:08|0.003299
15:03:09|0.0032995
15:03:10|0.0032995
15:03:11|0.0032995
15:03:12|0.0032997
15:03:13|0.0032987
15:03:14|0.0032981
15:03:16|0.0032981
15:03:17|0.0032981
15:03:18|0.0032979
15:03:19|0.0032979
15:03:20|0.0032979
15:03:21|0.0032979
15:03:22|0.0032979
15:03:23|0.0032979
15:03:24|0.003298
15:03:25|0.003298
15:03:26|0.0032988
15:03:27|0.003298
15:03:28|0.003298
15:03:29|0.003298
15:03:30|0.003298
15:03:31|0.003298
15:03:32|0.003298
15:03:33|0.0032974
15:03:34|0.0032974
15:03:35|0.0032974
15:03:36|0.0032974
15:03:37|0.0032974
15:03:38|0.0032983
15:03:39|0.0032983
15:03:40|0.0032983
15:03:41|0.0032959
15:03:42|0.0032982
15:03:43|0.0032982
15:03:44|0.0032998
15:03:45|0.0032998
15:03:46|0.0032998
15:03:47|0.0032998
15:03:48|0.003298
15:03:49|0.003298
15:03:50|0.0032983
15:03:51|0.0032983
15:03:52|0.0032983
15:03:53|0.0032983
15:03:54|0.0032979
15:03:55|0.0032983
15:03:56|0.0032983
15:03:57|0.0032983
15:03:59|0.0032996
15:04:01|0.0032996
15:04:01|0.0032996
15:04:03|0.0032996
15:04:04|0.0032995
15:04:05|0.0032995
15:04:06|0.0033002
15:04:07|0.0033002
15:04:08|0.0033002
15:04:09|0.0032987
15:04:10|0.0032987
15:04:11|0.0032987
15:04:12|0.0032987
15:04:14|0.0032993
15:04:15|0.0032995
15:04:15|0.0032995
15:04:17|0.0033001
15:04:17|0.0033001
15:04:18|0.0033001
15:04:19|0.0033008
15:04:20|0.0033005
15:04:21|0.0033003
15:04:23|0.0033012
15:04:23|0.0033012
15:04:25|0.0033012
15:04:25|0.0033012
15:04:26|0.0032993
15:04:27|0.0032993
15:04:28|0.0033003
15:04:31|0.0033001
15:04:31|0.0033001
15:04:32|0.003302
15:04:33|0.003302
15:04:34|0.003302
15:04:35|0.003302
15:04:36|0.0033016
15:04:37|0.003302
15:04:38|0.003302
15:04:39|0.003302
15:04:40|0.003302
15:04:41|0.003302
15:04:42|0.003302
15:04:43|0.003302
15:04:44|0.0033012
15:04:45|0.0033013
15:04:46|0.0033013
15:04:47|0.0033013
15:04:48|0.0033013
15:04:49|0.0033016
15:04:50|0.0033016
15:04:51|0.0033007
15:04:52|0.0033007
15:04:53|0.0033007
15:04:54|0.0033007
15:04:55|0.0033007
15:04:56|0.0033007
15:04:57|0.0033007
15:04:59|0.0033003
15:05:00|0.0033006
15:05:00|0.0033008
15:05:03|0.0033005
15:05:03|0.0033005
15:05:04|0.0033005
15:05:06|0.0033005
15:05:07|0.0033009
15:05:08|0.0033009
15:05:09|0.0033009
15:05:10|0.0033009
15:05:11|0.0033009
15:05:12|0.003301
15:05:13|0.0033012
15:05:15|0.0033014
15:05:15|0.0033014
15:05:16|0.0033009
15:05:17|0.0033009
15:05:18|0.0033009
15:05:19|0.003302
15:05:20|0.003302
15:05:21|0.0033028
15:05:22|0.0033028
15:05:24|0.0033028
15:05:24|0.0033028
15:05:26|0.003301
15:05:27|0.003301
15:05:27|0.003301
15:05:28|0.003301
15:05:29|0.003301
15:05:30|0.003301
15:05:32|0.003301
15:05:32|0.0033013
15:05:33|0.0033013
15:05:34|0.0033013
15:05:35|0.0033013
15:05:36|0.0033004
15:05:37|0.0033002
15:05:38|0.0033003
15:05:39|0.0033003
15:05:41|0.0033003
15:05:41|0.0033003
15:05:42|0.0033003
15:05:43|0.0033003
15:05:44|0.0033003
15:05:45|0.0033003
15:05:46|0.0033003
15:05:47|0.003303
15:05:48|0.0033013
15:05:49|0.0033013
15:05:50|0.0033013
15:05:51|0.003301
15:05:53|0.0033004
15:05:54|0.003301
15:05:54|0.003301
15:05:55|0.003301
15:05:57|0.003301
15:05:58|0.003301
15:05:58|0.003301
15:06:01|0.003301
15:06:02|0.003301
15:06:04|0.003301
15:06:05|0.003301
15:06:06|0.003301
15:06:07|0.003301
15:06:08|0.003301
15:06:09|0.0033021
15:06:10|0.0033021
15:06:11|0.003301
15:06:13|0.003301
15:06:13|0.003301
15:06:15|0.0033006
15:06:16|0.0033006
15:06:17|0.0033009
15:06:17|0.0033007
15:06:18|0.0033007
15:06:19|0.0032998
15:06:21|0.0033
15:06:22|0.0033
15:06:23|0.0033005
15:06:24|0.0033005
15:06:24|0.0033005
15:06:25|0.0033005
15:06:27|0.0033005
15:06:28|0.0033005
15:06:29|0.0033005
15:06:30|0.0033005
15:06:31|0.0033005
15:06:32|0.0033004
15:06:33|0.0033004
15:06:34|0.0033004
15:06:35|0.0033004
15:06:36|0.0033
15:06:37|0.0032993
15:06:38|0.0032991
15:06:39|0.0032989
15:06:40|0.0032989
15:06:41|0.0032989
15:06:42|0.0032984
15:06:43|0.0032984
15:06:44|0.0032984
15:06:45|0.0032984
15:06:46|0.0032984
15:06:47|0.0032984
15:06:48|0.0032984
15:06:49|0.0032984
15:06:50|0.0032984
15:06:51|0.0032984
15:06:52|0.0032984
15:06:53|0.0032984
15:06:54|0.0032984
15:06:55|0.0032984
15:06:56|0.0032984
15:06:57|0.0032984
15:06:58|0.0032984
15:06:59|0.003298
15:07:00|0.003298
15:07:01|0.0032974
15:07:03|0.0032974
15:07:05|0.0032974
15:07:06|0.0032974
15:07:08|0.0032974
15:07:09|0.003298
15:07:10|0.003298
15:07:11|0.003298
15:07:12|0.003298
15:07:13|0.003298
15:07:13|0.003298
15:07:15|0.0032984
15:07:16|0.0032984
15:07:17|0.0032984
15:07:18|0.0032984
15:07:19|0.003298
15:07:20|0.003298
15:07:21|0.0032978
15:07:22|0.0032978
15:07:23|0.0032978
15:07:24|0.0032978
15:07:24|0.0032978
15:07:26|0.0032992
15:07:27|0.0032992
15:07:28|0.0032992
15:07:29|0.0032992
15:07:30|0.0032992
15:07:31|0.0032994
15:07:31|0.0032994
15:07:33|0.0032994
15:07:34|0.0032994
15:07:35|0.0032994
15:07:36|0.0032994
15:07:37|0.0032994
15:07:38|0.0032994
15:07:39|0.0032992
15:07:40|0.0032988
15:07:41|0.0032988
15:07:42|0.0032988
15:07:43|0.0032994
15:07:44|0.0032988
15:07:45|0.0032988
15:07:46|0.003299
15:07:47|0.0033
15:07:48|0.0033
15:07:49|0.0033
15:07:50|0.0033002
15:07:51|0.0033002
15:07:52|0.0033002
15:07:53|0.0033002
15:07:54|0.0033002
15:07:55|0.0033002
15:07:56|0.0033002
15:07:57|0.0033002
15:07:58|0.0033002
15:07:59|0.0033002
15:08:00|0.0033002
15:08:01|0.0033004
15:08:03|0.0032988
15:08:03|0.0032988
15:08:05|0.0032988
15:08:06|0.0033
15:08:07|0.0033
15:08:08|0.0032995
15:08:09|0.0032995
15:08:10|0.0032987
15:08:11|0.0032983
15:08:13|0.0032987
15:08:14|0.0032987
15:08:15|0.0032987
15:08:16|0.0032995
15:08:17|0.0032995
15:08:17|0.0032995
15:08:19|0.0033005
15:08:20|0.0033005
15:08:21|0.0033005
15:08:22|0.0033005
15:08:22|0.0033005
15:08:23|0.0033005
15:08:25|0.0033001
15:08:26|0.0032996
15:08:26|0.0032996
15:08:28|0.0032996
15:08:29|0.0032996
15:08:35|0.0033002
15:08:36|0.0033002
15:08:36|0.0033002
15:08:37|0.0033002
15:08:38|0.0033002
15:08:40|0.0033002
15:08:40|0.0033002
15:08:41|0.0033002
15:08:42|0.0033002
15:08:44|0.0033002
15:08:45|0.0033002
15:08:46|0.0033002
15:08:47|0.0033002
15:08:48|0.0033002
15:08:49|0.0033002
15:08:50|0.0033002
15:08:51|0.0033002
15:08:52|0.0033002
15:08:53|0.0033002
15:08:54|0.0033002
15:08:55|0.0033002
15:08:56|0.0033002
15:08:57|0.0033002
15:08:58|0.0033002
15:08:59|0.0033002
15:09:00|0.0033002
15:09:01|0.003301
15:09:02|0.0033002
15:09:04|0.0033002
15:09:05|0.0032995
15:09:07|0.0032995
15:09:08|0.0032995
15:09:09|0.0032995
15:09:10|0.0032995
15:09:11|0.0032995
15:09:11|0.0032995
15:09:13|0.0032995
15:09:14|0.0033005
15:09:15|0.0033005
15:09:16|0.0033005
15:09:17|0.0033003
15:09:18|0.0033003
15:09:19|0.0033003
15:09:20|0.0033003
15:09:21|0.0033003
15:09:22|0.0033003
15:09:23|0.0033003
15:09:24|0.0033003
15:09:25|0.0033003
15:09:26|0.0033003
15:09:27|0.0033003
15:09:28|0.0033
15:09:29|0.0032994
15:09:29|0.0032994
15:09:31|0.0032994
15:09:32|0.0032994
15:09:33|0.0032994
15:09:34|0.0032998
15:09:35|0.0032998
15:09:36|0.0032998
15:09:37|0.0032998
15:09:38|0.0033
15:09:39|0.0032998
15:09:40|0.0033004
15:09:41|0.0033004
15:09:42|0.0032989
15:09:43|0.0032994
15:09:44|0.0032994
15:09:44|0.0032981
15:09:45|0.0032981
15:09:47|0.0032981
15:09:48|0.0032981
15:09:49|0.0032981
15:09:49|0.0032982
15:09:52|0.0032982
15:09:52|0.0032982
15:09:53|0.0032982
15:09:54|0.0032982
15:09:55|0.0032982
15:09:57|0.003298
15:09:57|0.003298
15:09:59|0.003298
15:10:00|0.003298
15:10:01|0.0032987
15:10:02|0.0032987
15:10:03|0.0032987
15:10:05|0.0032987
15:10:06|0.0032987
15:10:07|0.0032987
15:10:08|0.0032987
15:10:09|0.0032987
15:10:10|0.0032992
15:10:11|0.0032992
15:10:12|0.0032987
15:10:13|0.0032987
15:10:14|0.0032987
15:10:15|0.0032992
15:10:16|0.0032992
15:10:17|0.0032992
15:10:18|0.0032992
15:10:19|0.0032992
15:10:20|0.0032992
15:10:22|0.0032992
15:10:23|0.0032992
15:10:23|0.0032992
15:10:25|0.0032992
15:10:25|0.0032992
15:10:27|0.0032989
15:10:28|0.0032989
15:10:28|0.0032989
15:10:29|0.0032989
15:10:30|0.0032989
15:10:32|0.0032997
15:10:32|0.0032997
15:10:34|0.0032997
15:10:34|0.0032997
15:10:35|0.0033
15:10:36|0.0032999
15:10:37|0.0032987
15:10:39|0.0032984
15:10:40|0.0032984
15:10:41|0.0032984
15:10:42|0.003298
15:10:43|0.003298
15:10:43|0.0032979
15:10:45|0.0032967
15:10:45|0.0032972
15:10:47|0.0032972
15:10:47|0.0032976
15:10:48|0.0032976
15:10:49|0.0032979
15:10:50|0.0032979
15:10:52|0.0032979
15:10:52|0.0032979
15:10:54|0.0032977
15:10:54|0.0032978
15:10:55|0.0032978
15:10:56|0.0032978
15:10:58|0.0032978
15:10:58|0.0032978
15:10:59|0.0032978
15:11:00|0.0032978
15:11:01|0.0032963
15:11:02|0.0032963
15:11:03|0.0032973
15:11:05|0.0032973
15:11:06|0.0032973
15:11:07|0.0032981
15:11:08|0.0032981
15:11:09|0.0032981
15:11:10|0.0032988
15:11:12|0.0032991
15:11:12|0.0032991
15:11:13|0.003299
15:11:15|0.003299
15:11:16|0.003299
15:11:17|0.0032981
15:11:18|0.0032981
15:11:19|0.0032981
15:11:20|0.0032981
15:11:21|0.003296
15:11:22|0.003296
15:11:23|0.0032973
15:11:24|0.0032973
15:11:25|0.0032973
15:11:26|0.0032973
15:11:27|0.0032973
15:11:28|0.0032973
15:11:29|0.0032984
15:11:30|0.0032982
15:11:31|0.0032982
15:11:32|0.0032982
15:11:33|0.0032982
15:11:34|0.0032982
15:11:35|0.0032998
15:11:36|0.0032998
15:11:37|0.0032998
15:11:38|0.0032998
15:11:39|0.0032998
15:11:40|0.0032998
15:11:41|0.0032985
15:11:42|0.0032985
15:11:43|0.0032985
15:11:44|0.0032993
15:11:45|0.0032993
15:11:46|0.0032993
15:11:47|0.0032993
15:11:48|0.0032985
15:11:49|0.0032985
15:11:50|0.0032984
15:11:51|0.0032987
15:11:52|0.0032987
15:11:53|0.0032987
15:11:54|0.003299
15:11:55|0.003299
15:11:56|0.003299
15:11:57|0.003299
15:11:58|0.0032994
15:11:59|0.0032994
15:12:00|0.0032994
15:12:01|0.0032994
15:12:02|0.0032994
15:12:03|0.0032979
15:12:04|0.0032979
15:12:05|0.0032979
15:12:06|0.0032979
15:12:08|0.0032979
15:12:10|0.0032994
15:12:10|0.0032994
15:12:12|0.0032994
15:12:12|0.0032994
15:12:13|0.0032994
15:12:14|0.0032994
15:12:15|0.0032994
15:12:16|0.0032994
15:12:17|0.0032994
15:12:18|0.0032994
15:12:19|0.0032999
15:12:20|0.0032999
15:12:21|0.0032999
15:12:23|0.0032999
15:12:23|0.0032999
15:12:24|0.0033013
15:12:25|0.0033019
15:12:26|0.0033019
15:12:28|0.0033019
15:12:29|0.0033019
15:12:30|0.0033019
15:12:32|0.0033019
15:12:33|0.0033019
15:12:34|0.0033013
15:12:35|0.0033013
15:12:35|0.0033013
15:12:37|0.0033013
15:12:38|0.0033001
15:12:39|0.0033001
15:12:40|0.0033001
15:12:41|0.0032998
15:12:42|0.0032998
15:12:43|0.0032998
15:12:43|0.0032998
15:12:45|0.0032998
15:12:45|0.0032998
15:12:48|0.0032998
15:12:48|0.003301
15:12:49|0.0033015
15:12:50|0.0033015
15:12:51|0.0033015
15:12:52|0.0033015
15:12:53|0.0033015
15:12:54|0.0033015
15:12:55|0.0033015
15:12:57|0.0033015
15:12:57|0.0033015
15:12:59|0.0033015
15:13:00|0.0033015
15:13:00|0.0032991
15:13:02|0.0032991
15:13:03|0.0032994
15:13:04|0.0032995
15:13:05|0.0032994
15:13:06|0.0032994
15:13:07|0.0032994
15:13:09|0.0032992
15:13:10|0.0032992
15:13:11|0.0033013
15:13:13|0.0033013
15:13:15|0.003301
15:13:15|0.003301
15:13:16|0.003301
15:13:18|0.003301
15:13:19|0.0032996
15:13:20|0.0032996
15:13:21|0.0032996
15:13:21|0.0032996
15:13:23|0.0032996
15:13:24|0.0032996
15:13:25|0.0032996
15:13:26|0.0033008
15:13:27|0.0033007
15:13:28|0.0033007
15:13:29|0.0033007
15:13:30|0.0033007
15:13:31|0.0033007
15:13:32|0.0033007
15:13:33|0.0033018
15:13:34|0.003302
15:13:34|0.0033018
15:13:36|0.0033021
15:13:37|0.0033015
15:13:38|0.0033015
15:13:39|0.0033016
15:13:40|0.0033016
15:13:41|0.0033016
15:13:42|0.0033016
15:13:43|0.0033019
15:13:43|0.0033026
15:13:45|0.0033026
15:13:46|0.0033026
15:13:47|0.0033026
15:13:47|0.0033027
15:13:49|0.0033027
15:13:50|0.0033027
15:13:51|0.0033026
15:13:52|0.0033024
15:13:53|0.0033024
15:13:54|0.0033024
15:13:55|0.0033024
15:13:56|0.0033024
15:13:57|0.0033024
15:13:58|0.0033024
15:13:58|0.0033024
15:13:59|0.0033024
15:14:01|0.0033011
15:14:02|0.0033011
15:14:03|0.0033011
15:14:04|0.0033015
15:14:04|0.0033015
15:14:05|0.0033017
15:14:07|0.0033017
15:14:09|0.0033017
15:14:10|0.0033026
15:14:11|0.0033026
15:14:12|0.0033026
15:14:13|0.0033022
15:14:15|0.0033014
15:14:16|0.0033014
15:14:17|0.0033009
15:14:18|0.003299
15:14:19|0.0032996
15:14:20|0.0032996
15:14:21|0.0032996
15:14:22|0.0032997
15:14:23|0.0032996
15:14:24|0.0032996
15:14:25|0.0032996
15:14:26|0.0033008
15:14:26|0.0033008
15:14:28|0.0033019
15:14:28|0.0033019
15:14:30|0.0033027
15:14:31|0.0033028
15:14:32|0.0033028
15:14:33|0.0033028
15:14:33|0.0033029
15:14:35|0.0033029
15:14:36|0.0033031
15:14:37|0.0033031
15:14:38|0.0033025
15:14:39|0.0033025
15:14:40|0.0033025
15:14:41|0.0033025
15:14:42|0.0033025
15:14:43|0.0033022
15:14:44|0.0033024
15:14:44|0.0033024
15:14:45|0.0033023
15:14:47|0.0033028
15:14:48|0.0033025
15:14:49|0.0033025
15:14:50|0.0033025
15:14:51|0.0033025
15:14:52|0.0033023
15:14:53|0.0033018
15:14:54|0.003302
15:14:55|0.0033023
15:14:56|0.0033023
15:14:56|0.0033023
15:14:57|0.0033023
15:14:59|0.0033008
15:14:59|0.0033008
15:15:00|0.0033025
15:15:02|0.0033025
15:15:03|0.0033025
15:15:03|0.0033023
15:15:05|0.0033023
15:15:06|0.0033024
15:15:06|0.0033024
15:15:08|0.0033021
15:15:10|0.0033021
15:15:11|0.0033021
15:15:12|0.0033021
15:15:13|0.0033025
15:15:14|0.0033025
15:15:15|0.003302
15:15:16|0.0033016
15:15:17|0.0033016
15:15:17|0.0033017
15:15:19|0.0033017
15:15:20|0.0033022
15:15:21|0.0033022
15:15:22|0.0033023
15:15:23|0.0033022
15:15:24|0.0033022
15:15:25|0.0033014
15:15:26|0.0033014
15:15:27|0.0033015
15:15:28|0.0033013
15:15:29|0.0033013
15:15:30|0.0033007
15:15:31|0.0033007
15:15:32|0.0033007
15:15:33|0.0033007
15:15:34|0.0033007
15:15:35|0.0033007
15:15:36|0.0033007
15:15:37|0.0033007
15:15:38|0.0033007
15:15:39|0.0033007
15:15:40|0.0033007
15:15:41|0.0033011
15:15:42|0.0033011
15:15:43|0.0033011
15:15:44|0.0033023
15:15:45|0.0033028
15:15:46|0.0033011
15:15:47|0.0033011
15:15:48|0.0033006
15:15:49|0.0033006
15:15:50|0.0033006
15:15:52|0.0033006
15:15:53|0.0033006
15:15:53|0.0033012
15:15:55|0.0033012
15:15:56|0.0033012
15:15:56|0.0033012
15:15:58|0.0033012
15:15:58|0.0033012
15:16:00|0.0033012
15:16:01|0.0033012
15:16:01|0.0033017
15:16:03|0.0033017
15:16:03|0.0033016
15:16:04|0.0033016
15:16:06|0.0033017
15:16:06|0.0033017
15:16:08|0.0033017
15:16:08|0.0033022
15:16:11|0.0033023
15:16:12|0.0033023
15:16:13|0.0033021
15:16:14|0.0033021
15:16:15|0.0033021
15:16:16|0.0033021
15:16:17|0.0033021
15:16:18|0.0033021
15:16:19|0.0033028
15:16:20|0.0033028
15:16:21|0.0033028
15:16:22|0.0033016
15:16:23|0.0033008
15:16:24|0.0033008
15:16:26|0.0033008
15:16:26|0.0033008
15:16:27|0.0033008
15:16:28|0.0033008
15:16:30|0.0033008
15:16:30|0.0033012
15:16:31|0.0033013
15:16:33|0.0033013
15:16:34|0.0033013
15:16:35|0.0033013
15:16:36|0.0033013
15:16:36|0.0033013
15:16:38|0.0033013
15:16:39|0.0033013
15:16:40|0.0033017
15:16:41|0.0033017
15:16:42|0.0033013
15:16:43|0.0033015
15:16:44|0.0033027
15:16:45|0.0033027
15:16:45|0.0033022
15:16:47|0.0033022
15:16:47|0.0033022
15:16:49|0.0033022
15:16:49|0.0033029
15:16:50|0.0033029
15:16:52|0.0033029
15:16:53|0.0033027
15:16:54|0.0033027
15:16:55|0.0033027
15:16:55|0.0033027
15:16:57|0.0033027
15:16:57|0.0033027
15:16:59|0.0033056
15:17:00|0.0033066
15:17:00|0.0033061
15:17:02|0.0033061
15:17:02|0.0033061
15:17:05|0.0033061
15:17:06|0.0033061
15:17:08|0.0033061
15:17:09|0.003305
15:17:10|0.0033045
15:17:12|0.0033047
15:17:13|0.0033047
15:17:14|0.0033047
15:17:15|0.0033047
15:17:16|0.0033047
15:17:17|0.0033047
15:17:18|0.0033047
15:17:19|0.0033033
15:17:21|0.0033033
15:17:22|0.0033044
15:17:23|0.0033042
15:17:24|0.0033042
15:17:25|0.0033042
15:17:26|0.0033042
15:17:27|0.0033042
15:17:28|0.0033042
15:17:28|0.0033052
15:17:30|0.0033062
15:17:31|0.0033062
15:17:32|0.0033069
15:17:33|0.0033062
15:17:34|0.0033062
15:17:35|0.0033062
15:17:36|0.0033062
15:17:37|0.0033062
15:17:38|0.0033062
15:17:39|0.0033065
15:17:39|0.0033063
15:17:41|0.0033063
15:17:41|0.0033063
15:17:43|0.0033063
15:17:43|0.0033063
15:17:45|0.0033063
15:17:45|0.0033063
15:17:46|0.0033063
15:17:48|0.0033063
15:17:49|0.0033059
15:17:50|0.0033059
15:17:51|0.0033059
15:17:52|0.0033059
15:17:54|0.0033059
15:17:54|0.0033059
15:17:55|0.0033059
15:17:56|0.0033047
15:17:58|0.0033055
15:17:58|0.0033055
15:18:00|0.0033055
15:18:01|0.0033058
15:18:02|0.0033058
15:18:02|0.0033055
15:18:04|0.0033055
15:18:04|0.0033055
15:18:06|0.0033055
15:18:07|0.0033055
15:18:07|0.0033055
15:18:09|0.0033055
15:18:10|0.0033055
15:18:11|0.0033069
15:18:13|0.0033081
15:18:14|0.0033089
15:18:16|0.003311
15:18:16|0.0033096
15:18:17|0.003309
15:18:19|0.0033086
15:18:21|0.0033086
15:18:22|0.0033086
15:18:23|0.0033086
15:18:25|0.0033093
15:18:26|0.0033087
15:18:26|0.0033087
15:18:28|0.0033109
15:18:28|0.0033109
15:18:29|0.0033109
15:18:30|0.0033109
15:18:32|0.0033109
15:18:32|0.0033102
15:18:33|0.0033109
15:18:35|0.0033109
15:18:36|0.0033094
15:18:37|0.0033092
15:18:37|0.0033088
15:18:38|0.0033088
15:18:39|0.0033096
15:18:40|0.0033096
15:18:41|0.00331
15:18:43|0.00331
15:18:44|0.00331
15:18:44|0.00331
15:18:45|0.00331
15:18:47|0.00331
15:18:48|0.00331
15:18:49|0.00331
15:18:50|0.00331
15:18:51|0.0033112
15:18:52|0.0033114
15:18:53|0.0033109
15:18:54|0.0033109
15:18:55|0.0033109
15:18:56|0.0033109
15:18:56|0.0033115
15:18:57|0.0033115
15:18:59|0.0033125
15:18:59|0.0033128
15:19:01|0.0033128
15:19:01|0.0033113
15:19:03|0.0033101
15:19:04|0.0033096
15:19:04|0.0033091
15:19:06|0.0033093
15:19:07|0.0033097
15:19:08|0.0033096
15:19:10|0.0033094
15:19:10|0.0033059
15:19:11|0.0033067
15:19:13|0.0033057
15:19:14|0.0033051
15:19:16|0.0033051
15:19:16|0.003305
15:19:18|0.003305
15:19:19|0.0033049
15:19:20|0.0033049
15:19:21|0.0033066
15:19:22|0.0033055
15:19:23|0.0033055
15:19:24|0.0033057
15:19:25|0.0033057
15:19:26|0.0033057
15:19:27|0.0033053
15:19:28|0.0033046
15:19:29|0.003305
15:19:30|0.0033045
15:19:31|0.0033045
15:19:32|0.0033045
15:19:33|0.0033045
15:19:34|0.0033045
15:19:35|0.003305
15:19:36|0.003307
15:19:37|0.003307
15:19:38|0.003307
15:19:39|0.0033077
15:19:40|0.0033079
15:19:41|0.0033079
15:19:42|0.0033079
15:19:43|0.003309
15:19:44|0.0033101
15:19:45|0.0033101
15:19:46|0.0033101
15:19:47|0.0033093
15:19:48|0.0033093
15:19:49|0.0033093
15:19:50|0.0033093
15:19:51|0.0033093
15:19:52|0.0033093
15:19:53|0.0033093
15:19:54|0.0033089
15:19:55|0.0033089
15:19:57|0.0033089
15:19:58|0.0033088
15:19:58|0.0033081
15:20:00|0.0033081
15:20:00|0.0033087
15:20:02|0.0033087
15:20:03|0.0033087
15:20:04|0.0033092
15:20:05|0.0033092
15:20:06|0.0033092
15:20:07|0.0033092
15:20:07|0.0033068
15:20:09|0.0033072
15:20:10|0.0033063
15:20:11|0.0033057
15:20:12|0.0033062
15:20:12|0.0033062
15:20:15|0.0033059
15:20:16|0.0033059
15:20:17|0.0033058
15:20:18|0.0033058
15:20:19|0.0033058
15:20:19|0.003307
15:20:22|0.003307
15:20:22|0.003307
15:20:23|0.003307
15:20:24|0.003307
15:20:26|0.003307
15:20:27|0.003307
15:20:28|0.003307
15:20:29|0.003307
15:20:30|0.003307
15:20:30|0.0033075
15:20:32|0.0033075
15:20:33|0.0033075
15:20:34|0.0033075
15:20:35|0.0033075
15:20:35|0.0033075
15:20:37|0.0033083
15:20:38|0.0033083
15:20:39|0.0033083
15:20:39|0.0033083
15:20:41|0.0033096
15:20:42|0.0033122
15:20:43|0.0033119
15:20:44|0.0033122
15:20:45|0.0033122
15:20:45|0.0033098
15:20:46|0.0033098
15:20:47|0.0033098
15:20:48|0.0033098
15:20:50|0.0033098
15:20:51|0.0033098
15:20:51|0.0033098
15:20:52|0.0033098
15:20:53|0.0033098
15:20:55|0.0033098
15:20:56|0.003312
15:20:56|0.003312
15:20:58|0.0033109
15:20:59|0.0033109
15:21:00|0.0033109
15:21:00|0.0033113
15:21:02|0.0033113
15:21:02|0.0033113
15:21:04|0.0033113
15:21:05|0.0033099
15:21:06|0.0033103
15:21:07|0.0033103
15:21:08|0.0033109
15:21:09|0.0033097
15:21:09|0.0033089
15:21:10|0.0033089
15:21:12|0.0033089
15:21:12|0.0033089
15:21:14|0.0033088
15:21:16|0.0033088
15:21:17|0.0033081
15:21:19|0.0033081
15:21:19|0.0033081
15:21:20|0.0033095
15:21:21|0.0033095
15:21:22|0.0033095
15:21:23|0.0033095
15:21:25|0.0033095
15:21:26|0.0033095
15:21:27|0.0033094
15:21:29|0.0033094
15:21:29|0.0033094
15:21:30|0.0033094
15:21:32|0.0033087
15:21:32|0.0033087
15:21:34|0.0033087
15:21:35|0.0033087
15:21:36|0.0033087
15:21:37|0.0033087
15:21:37|0.0033087
15:21:39|0.0033087
15:21:39|0.0033093
15:21:41|0.0033092
15:21:41|0.0033092
15:21:42|0.0033092
15:21:44|0.0033093
15:21:45|0.0033106
15:21:46|0.0033106
15:21:46|0.0033106
15:21:47|0.0033106
15:21:48|0.0033106
15:21:50|0.0033106
15:21:50|0.0033117
15:21:51|0.0033117
15:21:53|0.0033117
15:21:54|0.0033104
15:21:55|0.0033104
15:21:56|0.0033104
15:21:57|0.0033104
15:21:58|0.0033104
15:21:58|0.0033113
15:22:00|0.0033111
15:22:00|0.0033092
15:22:02|0.0033103
15:22:03|0.0033103
15:22:04|0.0033103
15:22:05|0.0033103
15:22:06|0.0033103
15:22:07|0.0033103
15:22:08|0.0033103
15:22:09|0.0033097
15:22:11|0.0033103
15:22:11|0.0033103
15:22:12|0.0033095
15:22:13|0.0033102
15:22:14|0.0033102
15:22:15|0.0033101
15:22:17|0.003309
15:22:18|0.0033089
15:22:19|0.0033089
15:22:20|0.0033089
15:22:21|0.0033089
15:22:22|0.0033089
15:22:23|0.0033089
15:22:25|0.0033095
15:22:25|0.0033087
15:22:27|0.0033087
15:22:28|0.0033087
15:22:29|0.0033093
15:22:30|0.0033093
15:22:32|0.0033089
15:22:33|0.0033089
15:22:34|0.0033089
15:22:34|0.0033089
15:22:36|0.0033083
15:22:37|0.003309
15:22:37|0.003309
15:22:39|0.003309
15:22:39|0.003309
15:22:40|0.0033077
15:22:41|0.0033077
15:22:42|0.0033077
15:22:44|0.0033077
15:22:44|0.0033077
15:22:45|0.0033077
15:22:47|0.0033077
15:22:48|0.003308
15:22:49|0.0033074
15:22:50|0.0033074
15:22:50|0.0033065
15:22:51|0.0033071
15:22:52|0.0033067
15:22:53|0.0033067
15:22:55|0.0033079
15:22:55|0.0033079
15:22:56|0.0033079
15:22:58|0.0033079
15:22:58|0.0033079
15:23:00|0.0033079
15:23:01|0.0033079
15:23:02|0.0033071
15:23:03|0.0033071
15:23:03|0.0033071
15:23:05|0.0033071
15:23:06|0.0033071
15:23:06|0.0033083
15:23:08|0.0033086
15:23:09|0.0033095
15:23:10|0.0033093
15:23:11|0.0033093
15:23:12|0.0033093
15:23:12|0.0033093
15:23:14|0.0033106
15:23:15|0.0033106
15:23:16|0.0033106
15:23:17|0.0033111
15:23:18|0.0033112
15:23:19|0.0033112
15:23:20|0.0033112
15:23:22|0.0033112
15:23:23|0.0033112
15:23:24|0.0033112
15:23:25|0.0033112
15:23:26|0.0033112
15:23:27|0.0033112
15:23:28|0.0033112
15:23:29|0.0033111
15:23:30|0.0033111
15:23:31|0.0033111
15:23:32|0.0033111
15:23:33|0.0033111
15:23:35|0.0033111
15:23:36|0.0033116
15:23:38|0.0033116
15:23:38|0.0033117
15:23:39|0.0033117
15:23:40|0.0033117
15:23:41|0.0033118
15:23:42|0.0033118
15:23:44|0.0033118
15:23:44|0.0033118
15:23:45|0.0033118
15:23:46|0.0033117
15:23:47|0.0033117
15:23:48|0.0033117
15:23:50|0.0033128
15:23:50|0.0033128
15:23:51|0.0033129
15:23:52|0.0033129
15:23:53|0.0033129
15:23:54|0.0033129
15:23:55|0.0033129
15:23:56|0.0033129
15:23:57|0.0033124
15:23:58|0.0033121
15:24:00|0.0033121
15:24:00|0.0033122
15:24:01|0.0033139
15:24:02|0.0033139
15:24:03|0.0033139
15:24:04|0.0033139
15:24:05|0.0033139
15:24:07|0.0033118
15:24:08|0.0033124
15:24:09|0.0033115
15:24:10|0.0033115
15:24:11|0.0033115
15:24:12|0.0033115
15:24:13|0.0033115
15:24:14|0.0033115
15:24:15|0.0033124
15:24:16|0.0033102
15:24:17|0.0033102
15:24:19|0.0033102
15:24:20|0.0033102
15:24:22|0.0033116
15:24:23|0.0033116
15:24:24|0.0033116
15:24:25|0.0033114
15:24:27|0.0033114
15:24:28|0.0033114
15:24:29|0.0033114
15:24:30|0.0033114
15:24:31|0.0033123
15:24:32|0.0033123
15:24:33|0.0033123
15:24:35|0.0033123
15:24:36|0.0033112
15:24:37|0.0033112
15:24:38|0.0033112
15:24:38|0.0033108
15:24:40|0.0033108
15:24:41|0.0033108
15:24:42|0.0033108
15:24:43|0.0033108
15:24:44|0.0033115
15:24:45|0.0033112
15:24:47|0.0033116
15:24:48|0.0033116
15:24:49|0.0033116
15:24:50|0.0033116
15:24:51|0.0033112
15:24:51|0.0033119
15:24:53|0.0033121
15:24:54|0.0033121
15:24:55|0.0033121
15:24:56|0.0033121
15:24:57|0.0033136
15:24:59|0.0033136
15:24:59|0.0033136
15:25:01|0.0033113
15:25:01|0.0033113
15:25:02|0.0033125
15:25:04|0.0033118
15:25:05|0.0033127
15:25:05|0.0033127
15:25:07|0.0033127
15:25:07|0.0033127
15:25:08|0.0033127
15:25:09|0.0033126
15:25:10|0.0033167
15:25:11|0.0033166
15:25:12|0.0033168
15:25:13|0.0033168
15:25:14|0.0033167
15:25:16|0.0033167
15:25:16|0.0033164
15:25:17|0.0033167
15:25:20|0.0033167
15:25:21|0.0033167
15:25:22|0.0033165
15:25:24|0.0033161
15:25:25|0.0033157
15:25:25|0.0033152
15:25:26|0.0033152
15:25:28|0.0033152
15:25:29|0.0033152
15:25:30|0.0033164
15:25:31|0.0033164
15:25:32|0.0033164
15:25:33|0.0033165
15:25:34|0.0033165
15:25:35|0.0033165
15:25:36|0.0033165
15:25:37|0.0033163
15:25:38|0.0033157
15:25:40|0.0033157
15:25:40|0.003315
15:25:42|0.003315
15:25:42|0.003315
15:25:43|0.003315
15:25:45|0.0033144
15:25:45|0.0033144
15:25:46|0.0033144
15:25:48|0.0033142
15:25:49|0.0033142
15:25:50|0.0033142
15:25:50|0.0033142
15:25:52|0.0033147
15:25:52|0.0033147
15:25:53|0.0033147
15:25:54|0.0033136
15:25:55|0.0033139
15:25:57|0.0033139
15:25:57|0.0033134
15:25:58|0.0033134
15:25:59|0.0033133
15:26:00|0.0033136
15:26:01|0.0033137
15:26:03|0.0033129
15:26:03|0.003314
15:26:05|0.003314
15:26:06|0.0033132
15:26:06|0.0033132
15:26:07|0.0033116
15:26:08|0.0033122
15:26:09|0.0033122
15:26:10|0.0033111
15:26:12|0.0033116
15:26:12|0.0033116
15:26:13|0.0033116
15:26:14|0.0033111
15:26:16|0.0033114
15:26:16|0.0033114
15:26:17|0.0033105
15:26:18|0.0033105
15:26:20|0.0033091
15:26:21|0.0033085
15:26:22|0.0033085
15:26:23|0.0033085
15:26:24|0.0033085
15:26:25|0.0033085
15:26:26|0.0033088
15:26:27|0.0033088
15:26:28|0.0033088
15:26:29|0.0033096
15:26:30|0.0033097
15:26:31|0.0033097
15:26:32|0.0033097
15:26:33|0.0033097
15:26:34|0.0033097
15:26:35|0.0033112
15:26:36|0.0033112
15:26:37|0.0033112
15:26:39|0.0033129
15:26:40|0.0033127
15:26:40|0.0033127
15:26:42|0.0033127
15:26:43|0.0033127
15:26:44|0.0033127
15:26:45|0.0033125
15:26:45|0.0033125
15:26:46|0.0033125
15:26:48|0.0033125
15:26:49|0.0033125
15:26:50|0.0033125
15:26:51|0.0033125
15:26:51|0.0033125
15:26:53|0.0033125
15:26:53|0.0033125
15:26:54|0.0033125
15:26:55|0.0033125
15:26:57|0.0033125
15:26:58|0.0033125
15:26:58|0.0033125
15:27:00|0.0033125
15:27:01|0.0033141
15:27:02|0.0033142
15:27:02|0.0033142
15:27:04|0.0033142
15:27:05|0.0033142
15:27:06|0.0033142
15:27:06|0.0033145
15:27:08|0.0033151
15:27:08|0.0033151
15:27:10|0.0033148
15:27:11|0.0033148
15:27:11|0.0033141
15:27:12|0.0033141
15:27:14|0.0033139
15:27:15|0.0033139
15:27:15|0.0033139
15:27:16|0.0033139
15:27:18|0.0033146
15:27:19|0.0033146
15:27:20|0.0033135
15:27:22|0.0033149
15:27:23|0.0033164
15:27:25|0.0033164
15:27:26|0.0033149
15:27:27|0.0033152
15:27:29|0.0033157
15:27:29|0.0033157
15:27:31|0.0033157
15:27:31|0.0033157
15:27:33|0.0033157
15:27:33|0.0033157
15:27:34|0.0033157
15:27:35|0.0033157
15:27:37|0.0033157
15:27:38|0.0033162
15:27:40|0.0033153
15:27:41|0.0033153
15:27:41|0.0033153
15:27:42|0.0033153
15:27:44|0.0033153
15:27:45|0.0033151
15:27:46|0.0033174
15:27:46|0.0033174
15:27:48|0.0033174
15:27:48|0.0033159
15:27:50|0.0033151
15:27:50|0.0033151
15:27:52|0.0033152
15:27:53|0.0033152
15:27:54|0.0033152
15:27:55|0.0033152
15:27:56|0.0033152
15:27:57|0.003316
15:27:58|0.0033162
15:27:59|0.0033162
15:28:00|0.0033162
15:28:01|0.0033171
15:28:02|0.0033164
15:28:03|0.0033168
15:28:04|0.0033155
15:28:05|0.0033155
15:28:06|0.0033155
15:28:07|0.0033155
15:28:08|0.0033176
15:28:09|0.003317
15:28:10|0.003317
15:28:16|0.0033165
15:28:16|0.0033165
15:28:18|0.0033167
15:28:19|0.0033167
15:28:20|0.0033167
15:28:21|0.0033167
15:28:23|0.0033167
15:28:24|0.0033162
15:28:25|0.0033182
15:28:26|0.0033168
15:28:27|0.0033168
15:28:28|0.003318
15:28:29|0.003318
15:28:30|0.0033163
15:28:32|0.0033163
15:28:32|0.0033163
15:28:33|0.003317
15:28:35|0.0033163
15:28:35|0.0033163
15:28:37|0.0033163
15:28:38|0.0033163
15:28:39|0.0033163
15:28:40|0.0033163
15:28:41|0.0033177
15:28:42|0.003318
15:28:43|0.0033173
15:28:44|0.0033173
15:28:46|0.0033173
15:28:46|0.0033173
15:28:48|0.0033166
15:28:49|0.0033166
15:28:50|0.0033175
15:28:51|0.0033168
15:28:52|0.0033164
15:28:53|0.0033164
15:28:54|0.0033164
15:28:55|0.0033164
15:28:56|0.0033164
15:28:57|0.003318
15:28:58|0.0033172
15:29:00|0.0033172
15:29:01|0.0033172
15:29:02|0.0033168
15:29:04|0.0033163
15:29:04|0.0033163
15:29:05|0.0033172
15:29:06|0.0033172
15:29:08|0.0033172
15:29:08|0.0033172
15:29:09|0.0033172
15:29:11|0.0033172
15:29:11|0.0033173
15:29:12|0.0033173
15:29:13|0.0033174
15:29:14|0.0033174
15:29:15|0.0033174
15:29:16|0.0033174
15:29:17|0.0033169
15:29:19|0.0033169
15:29:19|0.0033178
15:29:20|0.0033207
15:29:22|0.0033203
15:29:23|0.0033207
15:29:25|0.0033199
15:29:26|0.0033199
15:29:28|0.0033189
15:29:29|0.0033204
15:29:29|0.0033211
15:29:30|0.0033206
15:29:32|0.0033206
15:29:33|0.0033198
15:29:35|0.0033198
15:29:35|0.0033198
15:29:36|0.0033198
15:29:37|0.0033199
15:29:38|0.0033199
15:29:39|0.0033199
15:29:40|0.0033199
15:29:41|0.0033192
15:29:42|0.0033192
15:29:43|0.0033192
15:29:45|0.0033197
15:29:46|0.0033197
15:29:46|0.0033192
15:29:48|0.0033192
15:29:49|0.0033192
15:29:49|0.0033192
15:29:51|0.003319
15:29:52|0.003319
15:29:52|0.003319
15:29:53|0.0033189
15:29:54|0.0033189
15:29:55|0.0033189
15:29:56|0.0033189
15:29:57|0.0033192
15:29:58|0.0033188
15:29:59|0.0033188
15:30:01|0.0033188
15:30:01|0.0033188
15:30:02|0.003318
15:30:03|0.003318
15:30:06|0.003318
15:30:06|0.003318
15:30:07|0.003318
15:30:08|0.003318
15:30:09|0.0033189
15:30:10|0.0033189
15:30:11|0.0033189
15:30:12|0.0033189
15:30:14|0.0033189
15:30:14|0.0033189
15:30:15|0.0033191
15:30:16|0.0033191
15:30:17|0.0033196
15:30:18|0.0033199
15:30:19|0.0033202
15:30:20|0.0033206
15:30:21|0.0033209
15:30:22|0.0033205
15:30:24|0.0033205
15:30:26|0.0033205
15:30:27|0.0033205
15:30:27|0.0033205
15:30:28|0.0033208
15:30:29|0.003321
15:30:31|0.003321
15:30:31|0.003321
15:30:33|0.003321
15:30:34|0.0033215
15:30:35|0.0033215
15:30:36|0.0033208
15:30:37|0.0033195
15:30:38|0.0033195
15:30:39|0.0033195
15:30:41|0.0033195
15:30:42|0.0033195
15:30:42|0.0033195
15:30:43|0.0033203
15:30:45|0.0033203
15:30:45|0.0033203
15:30:46|0.0033203
15:30:47|0.0033203
15:30:48|0.00332
15:30:49|0.00332
15:30:51|0.00332
15:30:52|0.0033201
15:30:53|0.0033201
15:30:53|0.0033201
15:30:54|0.0033201
15:30:56|0.0033201
15:30:56|0.0033201
15:30:57|0.0033201
15:30:59|0.0033201
15:30:59|0.0033201
15:31:01|0.0033201
15:31:02|0.0033201
15:31:02|0.0033201
15:31:03|0.0033201
15:31:04|0.0033213
15:31:05|0.0033213
15:31:06|0.0033207
15:31:07|0.0033207
15:31:09|0.0033207
15:31:11|0.0033204
15:31:11|0.0033199
15:31:12|0.0033199
15:31:13|0.0033199
15:31:14|0.0033199
15:31:15|0.0033199
15:31:16|0.0033199
15:31:17|0.0033204
15:31:18|0.0033204
15:31:19|0.0033196
15:31:20|0.0033196
15:31:21|0.0033196
15:31:22|0.00332
15:31:23|0.00332
15:31:25|0.0033195
15:31:27|0.0033187
15:31:28|0.0033197
15:31:30|0.0033197
15:31:30|0.0033202
15:31:32|0.0033204
15:31:32|0.0033205
15:31:33|0.0033205
15:31:35|0.0033206
15:31:36|0.0033206
15:31:37|0.0033206
15:31:38|0.0033206
15:31:39|0.0033206
15:31:40|0.0033206
15:31:41|0.0033206
15:31:41|0.0033206
15:31:43|0.0033206
15:31:43|0.0033206
15:31:45|0.0033206
15:31:46|0.0033206
15:31:46|0.0033206
15:31:48|0.0033205
15:31:49|0.0033205
15:31:50|0.0033199
15:31:51|0.0033199
15:31:52|0.0033199
15:31:53|0.0033199
15:31:54|0.0033199
15:31:55|0.0033205
15:31:56|0.0033205
15:31:57|0.0033188
15:31:58|0.0033188
15:31:59|0.0033188
15:32:00|0.0033201
15:32:01|0.0033169
15:32:02|0.0033169
15:32:04|0.0033169
15:32:04|0.0033183
15:32:05|0.0033183
15:32:06|0.0033183
15:32:07|0.0033183
15:32:08|0.0033183
15:32:09|0.003318
15:32:11|0.003318
15:32:11|0.0033179
15:32:12|0.0033182
15:32:13|0.0033182
15:32:14|0.0033182
15:32:15|0.0033182
15:32:16|0.0033182
15:32:17|0.0033182
15:32:18|0.0033186
15:32:19|0.0033186
15:32:20|0.0033186
15:32:21|0.0033186
15:32:22|0.0033186
15:32:23|0.0033186
15:32:24|0.0033186
15:32:26|0.0033174
15:32:28|0.0033174
15:32:28|0.0033174
15:32:30|0.0033174
15:32:31|0.0033174
15:32:32|0.0033171
15:32:33|0.0033174
15:32:34|0.0033169
15:32:35|0.0033169
15:32:36|0.0033169
15:32:37|0.0033169
15:32:38|0.0033169
15:32:39|0.0033169
15:32:40|0.0033168
15:32:41|0.0033172
15:32:42|0.0033172
15:32:43|0.0033172
15:32:44|0.0033173
15:32:45|0.0033173
15:32:47|0.0033173
15:32:47|0.0033173
15:32:49|0.003317
15:32:49|0.003317
15:32:50|0.0033168
15:32:51|0.0033165
15:32:52|0.0033165
15:32:53|0.0033158
15:32:54|0.0033158
15:32:56|0.0033158
15:32:57|0.0033166
15:32:58|0.0033166
15:32:58|0.0033166
15:33:00|0.0033156
15:33:01|0.0033156
15:33:02|0.0033156
15:33:03|0.0033156
15:33:04|0.0033159
15:33:05|0.0033159
15:33:06|0.0033166
15:33:08|0.0033154
15:33:09|0.0033147
15:33:10|0.0033147
15:33:11|0.0033147
15:33:12|0.0033148
15:33:13|0.0033149
15:33:14|0.0033149
15:33:15|0.0033152
15:33:16|0.0033146
15:33:17|0.0033145
15:33:18|0.0033145
15:33:19|0.0033141
15:33:20|0.0033141
15:33:21|0.0033141
15:33:22|0.0033146
15:33:23|0.0033146
15:33:24|0.0033146
15:33:25|0.0033146
15:33:26|0.0033146
15:33:28|0.0033148
15:33:29|0.0033148
15:33:31|0.0033148
15:33:32|0.0033148
15:33:33|0.0033142
15:33:34|0.0033144
15:33:35|0.0033144
15:33:36|0.0033153
15:33:37|0.0033153
15:33:38|0.0033153
15:33:39|0.0033153
15:33:40|0.0033153
15:33:41|0.0033154
15:33:42|0.0033164
15:33:42|0.0033164
15:33:44|0.0033164
15:33:45|0.0033164
15:33:46|0.0033164
15:33:47|0.003317
15:33:48|0.003317
15:33:48|0.003317
15:33:50|0.003317
15:33:51|0.0033173
15:33:52|0.0033173
15:33:53|0.0033173
15:33:54|0.0033173
15:33:55|0.0033173
15:33:56|0.0033173
15:33:57|0.0033155
15:33:58|0.0033155
15:33:59|0.0033155
15:34:00|0.003316
15:34:01|0.003316
15:34:01|0.0033151
15:34:02|0.0033151
15:34:03|0.0033151
15:34:04|0.0033151
15:34:06|0.0033151
15:34:07|0.0033151
15:34:07|0.0033151
15:34:09|0.0033151
15:34:10|0.0033147
15:34:10|0.0033147
15:34:12|0.003315
15:34:12|0.003315
15:34:14|0.003315
15:34:15|0.003315
15:34:15|0.003315
15:34:17|0.0033147
15:34:18|0.003315
15:34:19|0.003315
15:34:20|0.0033139
15:34:21|0.0033139
15:34:22|0.0033157
15:34:22|0.0033157
15:34:24|0.0033161
15:34:25|0.0033161
15:34:25|0.0033167
15:34:27|0.0033167
15:34:29|0.0033166
15:34:30|0.0033166
15:34:32|0.0033166
15:34:34|0.0033166
15:34:35|0.0033166
15:34:36|0.0033166
15:34:37|0.0033169
15:34:39|0.0033169
15:34:39|0.0033169
15:34:41|0.0033169
15:34:42|0.0033169
15:34:43|0.0033169
15:34:43|0.0033166
15:34:45|0.0033168
15:34:45|0.0033168
15:34:46|0.003317
15:34:48|0.003317
15:34:49|0.0033167
15:34:49|0.0033153
15:34:51|0.0033153
15:34:51|0.0033153
15:34:52|0.0033153
15:34:53|0.0033153
15:34:55|0.0033153
15:34:55|0.0033153
15:34:57|0.0033167
15:34:57|0.0033167
15:34:59|0.0033167
15:35:00|0.0033167
15:35:00|0.0033167
15:35:01|0.0033167
15:35:02|0.0033159
15:35:03|0.0033152
15:35:04|0.0033153
15:35:05|0.003316
15:35:06|0.003316
15:35:07|0.003316
15:35:09|0.003316
15:35:10|0.003316
15:35:10|0.003316
15:35:11|0.003316
15:35:12|0.003316
15:35:13|0.003316
15:35:15|0.003316
15:35:16|0.003316
15:35:17|0.003316
15:35:18|0.0033167
15:35:19|0.0033167
15:35:20|0.0033167
15:35:21|0.0033167
15:35:22|0.0033167
15:35:23|0.0033167
15:35:24|0.0033168
15:35:25|0.0033168
15:35:26|0.0033165
15:35:27|0.0033165
15:35:28|0.0033162
15:35:29|0.0033162
15:35:31|0.0033163
15:35:31|0.0033163
15:35:33|0.0033163
15:35:34|0.0033171
15:35:35|0.0033171
15:35:37|0.0033154
15:35:38|0.0033154
15:35:39|0.0033155
15:35:40|0.0033155
15:35:41|0.0033155
15:35:42|0.0033157
15:35:43|0.0033157
15:35:44|0.0033157
15:35:45|0.0033157
15:35:46|0.0033157
15:35:47|0.0033167
15:35:48|0.0033167
15:35:49|0.0033167
15:35:50|0.0033167
15:35:52|0.0033168
15:35:52|0.0033157
15:35:53|0.0033157
15:35:54|0.0033172
15:35:55|0.0033172
15:35:56|0.0033172
15:35:57|0.0033172
15:35:59|0.003316
15:36:00|0.0033158
15:36:01|0.0033158
15:36:02|0.0033159
15:36:03|0.0033156
15:36:04|0.0033156
15:36:05|0.0033159
15:36:06|0.0033159
15:36:07|0.0033159
15:36:08|0.003316
15:36:09|0.003316
15:36:10|0.0033162
15:36:11|0.0033162
15:36:12|0.0033162
15:36:13|0.0033167
15:36:14|0.0033166
15:36:15|0.0033166
15:36:16|0.0033166
15:36:17|0.0033164
15:36:18|0.0033164
15:36:19|0.0033164
15:36:20|0.0033154
15:36:21|0.0033156
15:36:23|0.0033156
15:36:23|0.0033154
15:36:24|0.0033159
15:36:25|0.0033158
15:36:26|0.0033158
15:36:27|0.0033158
15:36:28|0.0033088
15:36:29|0.0033062
15:36:31|0.0033078
15:36:33|0.0033081
15:36:34|0.0033085
15:36:34|0.0033085
15:36:35|0.0033075
15:36:36|0.0033075
15:36:37|0.0033075
15:36:38|0.0033075
15:36:40|0.0033075
15:36:41|0.0033081
15:36:42|0.0033081
15:36:43|0.0033081
15:36:44|0.0033081
15:36:45|0.0033081
15:36:46|0.0033081
15:36:47|0.0033075
15:36:48|0.0033072
15:36:49|0.0033072
15:36:50|0.0033072
15:36:51|0.0033072
15:36:52|0.0033096
15:36:53|0.0033096
15:36:54|0.0033107
15:36:55|0.0033107
15:36:56|0.0033105
15:36:57|0.0033105
15:36:58|0.0033103
15:36:59|0.0033103
15:37:00|0.0033103
15:37:01|0.0033103
15:37:02|0.0033103
15:37:03|0.0033103
15:37:04|0.0033103
15:37:05|0.0033103
15:37:06|0.0033112
15:37:07|0.0033112
15:37:08|0.0033112
15:37:09|0.0033112
15:37:10|0.0033112
15:37:11|0.0033112
15:37:12|0.0033112
15:37:13|0.0033112
15:37:14|0.0033122
15:37:15|0.0033122
15:37:16|0.0033125
15:37:17|0.0033125
15:37:18|0.0033121
15:37:19|0.0033121
15:37:20|0.0033121
15:37:21|0.0033121
15:37:22|0.0033114
15:37:23|0.0033114
15:37:24|0.0033114
15:37:25|0.0033114
15:37:26|0.0033114
15:37:27|0.0033105
15:37:28|0.0033105
15:37:29|0.0033107
15:37:30|0.0033107
15:37:32|0.0033094
15:37:34|0.0033094
15:37:34|0.0033102
15:37:36|0.0033102
15:37:37|0.0033104
15:37:38|0.0033104
15:37:39|0.0033117
15:37:40|0.0033114
15:37:41|0.0033114
15:37:42|0.0033114
15:37:43|0.0033114
15:37:44|0.0033114
15:37:45|0.0033122
15:37:46|0.0033115
15:37:47|0.0033115
15:37:48|0.0033115
15:37:49|0.003312
15:37:50|0.003312
15:37:51|0.0033108
15:37:52|0.0033108
15:37:53|0.0033108
15:37:54|0.0033108
15:37:55|0.0033108
15:37:56|0.0033108
15:37:58|0.0033099
15:37:59|0.0033099
15:38:00|0.0033099
15:38:01|0.0033099
15:38:02|0.0033099
15:38:04|0.0033094
15:38:04|0.0033094
15:38:05|0.0033109
15:38:06|0.0033109
15:38:07|0.0033099
15:38:08|0.0033099
15:38:09|0.0033083
15:38:10|0.0033083
15:38:11|0.0033083
15:38:12|0.0033083
15:38:13|0.0033083
15:38:14|0.0033083
15:38:15|0.0033083
15:38:16|0.0033083
15:38:17|0.0033083
15:38:18|0.0033083
15:38:19|0.0033083
15:38:20|0.0033083
15:38:21|0.0033083
15:38:22|0.0033094
15:38:23|0.0033094
15:38:24|0.0033094
15:38:25|0.0033079
15:38:26|0.0033083
15:38:27|0.0033089
15:38:28|0.0033089
15:38:29|0.0033102
15:38:30|0.0033089
15:38:32|0.0033088
15:38:34|0.0033088
15:38:35|0.0033088
15:38:37|0.0033076
15:38:38|0.0033072
15:38:39|0.0033072
15:38:40|0.0033072
15:38:41|0.0033072
15:38:42|0.0033072
15:38:43|0.003308
15:38:44|0.0033083
15:38:45|0.0033083
15:38:46|0.0033083
15:38:47|0.0033083
15:38:48|0.0033083
15:38:49|0.0033101
15:38:50|0.003309
15:38:52|0.003309
15:38:52|0.0033083
15:38:53|0.0033083
15:38:55|0.0033083
15:38:56|0.0033083
15:38:56|0.0033083
15:38:58|0.0033087
15:38:58|0.0033087
15:38:59|0.0033087
15:39:01|0.0033087
15:39:02|0.0033087
15:39:03|0.0033088
15:39:04|0.0033082
15:39:05|0.0033079
15:39:06|0.0033079
15:39:07|0.0033073
15:39:08|0.0033073
15:39:09|0.0033073
15:39:10|0.0033073
15:39:11|0.0033078
15:39:12|0.0033107
15:39:13|0.0033102
15:39:14|0.0033102
15:39:16|0.0033102
15:39:17|0.0033102
15:39:18|0.0033102
15:39:19|0.003308
15:39:20|0.0033085
15:39:21|0.003308
15:39:22|0.0033055
15:39:23|0.0033055
15:39:24|0.003307
15:39:30|0.0033092
15:39:30|0.0033092
15:39:31|0.0033093
15:39:33|0.0033093
15:39:35|0.0033093
15:39:36|0.0033091
15:39:37|0.0033091
15:39:39|0.0033091
15:39:40|0.0033086
15:39:41|0.0033086
15:39:43|0.0033085
15:39:44|0.0033085
15:39:45|0.0033085
15:39:46|0.0033085
15:39:46|0.0033085
15:39:47|0.0033085
15:39:49|0.0033085
15:39:50|0.0033086
15:39:51|0.0033067
15:39:51|0.0033062
15:39:53|0.0033062
15:39:54|0.0033068
15:39:55|0.0033066
15:39:56|0.0033071
15:39:57|0.0033071
15:39:59|0.0033054
15:40:00|0.0033056
15:40:01|0.0033056
15:40:02|0.0033056
15:40:02|0.0033063
15:40:04|0.0033065
15:40:05|0.0033065
15:40:05|0.0033065
15:40:07|0.0033027
15:40:07|0.0033027
15:40:08|0.0033026
15:40:09|0.0033026
15:40:10|0.0033026
15:40:12|0.0033026
15:40:13|0.0033026
15:40:14|0.0033026
15:40:14|0.0033019
15:40:16|0.0033021
15:40:17|0.0033018
15:40:18|0.0033018
15:40:19|0.0033017
15:40:20|0.0033015
15:40:20|0.0033015
15:40:22|0.0033027
15:40:23|0.0033027
15:40:24|0.0033026
15:40:25|0.0033026
15:40:25|0.0033026
15:40:26|0.0033026
15:40:27|0.0033026
15:40:28|0.003302
15:40:30|0.003302
15:40:31|0.0033013
15:40:32|0.0033012
15:40:33|0.0033012
15:40:34|0.0033021
15:40:36|0.0033028
15:40:38|0.003302
15:40:39|0.003302
15:40:40|0.003302
15:40:41|0.0033012
15:40:42|0.0033013
15:40:44|0.0033013
15:40:44|0.0033013
15:40:46|0.0033013
15:40:47|0.0033013
15:40:48|0.0033024
15:40:48|0.0033024
15:40:50|0.0033024
15:40:50|0.0033024
15:40:51|0.0033019
15:40:52|0.0033019
15:40:53|0.0033019
15:40:54|0.0033019
15:40:55|0.0033019
15:40:56|0.0033036
15:40:57|0.0033044
15:40:58|0.0033046
15:40:59|0.0033045
15:41:01|0.0033023
15:41:02|0.0033023
15:41:03|0.0033031
15:41:03|0.0033031
15:41:05|0.0033031
15:41:05|0.0033031
15:41:06|0.003305
15:41:08|0.003305
15:41:09|0.003305
15:41:09|0.003305
15:41:11|0.0033056
15:41:12|0.0033062
15:41:13|0.0033062
15:41:13|0.0033068
15:41:15|0.0033071
15:41:15|0.0033075
15:41:16|0.0033075
15:41:18|0.0033079
15:41:18|0.0033079
15:41:19|0.0033079
15:41:20|0.0033079
15:41:22|0.0033071
15:41:23|0.0033071
15:41:24|0.0033071
15:41:25|0.0033071
15:41:26|0.0033067
15:41:27|0.0033067
15:41:28|0.0033067
15:41:29|0.0033067
15:41:30|0.0033053
15:41:31|0.0033053
15:41:32|0.0033053
15:41:33|0.0033053
15:41:34|0.0033053
15:41:36|0.0033076
15:41:37|0.0033071
15:41:39|0.0033071
15:41:39|0.0033071
15:41:41|0.0033071
15:41:42|0.0033071
15:41:43|0.0033071
15:41:44|0.0033065
15:41:45|0.0033065
15:41:46|0.0033065
15:41:47|0.0033054
15:41:48|0.0033054
15:41:49|0.0033054
15:41:51|0.0033054
15:41:52|0.003305
15:41:53|0.003305
15:41:53|0.003305
15:41:54|0.003305
15:41:56|0.003305
15:41:57|0.003305
15:41:58|0.003305
15:41:59|0.003305
15:42:00|0.003305
15:42:01|0.003305
15:42:02|0.003305
15:42:03|0.003305
15:42:04|0.003305
15:42:05|0.003305
15:42:06|0.003305
15:42:07|0.0033054
15:42:08|0.0033054
15:42:09|0.0033054
15:42:10|0.0033057
15:42:11|0.0033055
15:42:12|0.0033057
15:42:13|0.0033057
15:42:14|0.0033057
15:42:15|0.0033057
15:42:16|0.0033057
15:42:17|0.0033058
15:42:18|0.0033058
15:42:19|0.0033054
15:42:20|0.0033054
15:42:21|0.0033054
15:42:22|0.0033051
15:42:23|0.0033051
15:42:24|0.0033051
15:42:25|0.0033051
15:42:27|0.0033057
15:42:28|0.0033053
15:42:29|0.0033043
15:42:30|0.0033037
15:42:31|0.0033038
15:42:32|0.0033038
15:42:33|0.0033047
15:42:33|0.0033047
15:42:35|0.0033047
15:42:36|0.0033047
15:42:38|0.0033047
15:42:39|0.0033047
15:42:40|0.0033047
15:42:41|0.0033047
15:42:42|0.0033039
15:42:43|0.0033039
15:42:44|0.0033039
15:42:45|0.0033039
15:42:46|0.0033039
15:42:48|0.0033039
15:42:48|0.0033039
15:42:50|0.0033041
15:42:50|0.0033022
15:42:51|0.0033028
15:42:53|0.0033023
15:42:55|0.0033036
15:42:55|0.0033031
15:42:57|0.0033031
15:42:58|0.0033023
15:42:58|0.0033025
15:42:59|0.0033019
15:43:00|0.0033017
15:43:01|0.0033005
15:43:03|0.0033006
15:43:03|0.0033006
15:43:04|0.0033001
15:43:06|0.0032983
15:43:07|0.0032973
15:43:08|0.003298
15:43:08|0.0032972
15:43:09|0.0032972
15:43:10|0.0032988
15:43:11|0.0032981
15:43:12|0.0032979
15:43:13|0.0032978
15:43:14|0.003298
15:43:16|0.0032981
15:43:17|0.0032981
15:43:18|0.0032981
15:43:19|0.0032981
15:43:20|0.0032981
15:43:21|0.0032981
15:43:21|0.0032979
15:43:22|0.0032979
15:43:24|0.0032979
15:43:24|0.0032979
15:43:26|0.0032979
15:43:26|0.0032984
15:43:27|0.0032984
15:43:29|0.0032984
15:43:30|0.0032981
15:43:31|0.0032984
15:43:31|0.0032991
15:43:33|0.0032979
15:43:33|0.0032963
15:43:35|0.0032938
15:43:36|0.0032915
15:43:38|0.0032897
15:43:39|0.003291
15:43:41|0.0032904
15:43:41|0.003289
15:43:42|0.0032891
15:43:43|0.0032909
15:43:45|0.0032916
15:43:45|0.0032901
15:43:46|0.0032901
15:43:47|0.0032894
15:43:49|0.0032907
15:43:51|0.0032917
15:43:52|0.0032912
15:43:52|0.0032915
15:43:53|0.0032913
15:43:55|0.0032906
15:43:55|0.0032913
15:43:56|0.0032905
15:43:57|0.0032904
15:43:58|0.0032903
15:44:00|0.0032903
15:44:00|0.0032903
15:44:01|0.0032897
15:44:02|0.0032905
15:44:03|0.0032899
15:44:04|0.0032885
15:44:05|0.0032909
15:44:06|0.0032935
15:44:07|0.0032951
15:44:08|0.0032957
15:44:09|0.0032957
15:44:10|0.0032959
15:44:11|0.0032977
15:44:12|0.003297
15:44:13|0.0033007
15:44:14|0.0033013
15:44:15|0.0033012
15:44:16|0.0032997
15:44:17|0.0032992
15:44:18|0.0032992
15:44:19|0.0032985
15:44:20|0.0032985
15:44:21|0.0033005
15:44:22|0.0033005
15:44:23|0.0032989
15:44:24|0.0033007
15:44:25|0.0033007
15:44:26|0.0033025
15:44:27|0.0033025
15:44:28|0.0033017
15:44:29|0.003301
15:44:30|0.0033016
15:44:31|0.0033016
15:44:32|0.0033016
15:44:33|0.0033016
15:44:34|0.0033016
15:44:35|0.0033016
15:44:36|0.0033008
15:44:37|0.0032997
15:44:39|0.0032992
15:44:40|0.0032992
15:44:41|0.0032984
15:44:42|0.003298
15:44:43|0.003298
15:44:45|0.0033
15:44:45|0.003298
15:44:47|0.0032964
15:44:47|0.0032932
15:44:49|0.0032937
15:44:50|0.0032942
15:44:51|0.0032942
15:44:52|0.0032951
15:44:53|0.0032951
15:44:54|0.0032951
15:44:55|0.0032951
15:44:56|0.0032951
15:44:57|0.0032959
15:44:58|0.0032959
15:44:59|0.0032928
15:45:00|0.0032945
15:45:01|0.0032945
15:45:02|0.0032945
15:45:03|0.0032945
15:45:03|0.0032945
15:45:05|0.0032945
15:45:07|0.0032976
15:45:07|0.0032976
15:45:08|0.0032979
15:45:10|0.0032979
15:45:10|0.0032979
15:45:11|0.0032979
15:45:12|0.0032985
15:45:14|0.0032997
15:45:14|0.0032997
15:45:15|0.0033006
15:45:16|0.0033006
15:45:17|0.0033006
15:45:18|0.0033006
15:45:19|0.0033006
15:45:20|0.0033006
15:45:21|0.0033006
15:45:22|0.0033004
15:45:23|0.0033004
15:45:24|0.0033004
15:45:25|0.0032997
15:45:26|0.0032997
15:45:28|0.0032993
15:45:28|0.0032993
15:45:29|0.0032993
15:45:30|0.0033022
15:45:31|0.003301
15:45:32|0.003301
15:45:33|0.003301
15:45:34|0.003301
15:45:35|0.0033027
15:45:36|0.0033027
15:45:37|0.0033015
15:45:39|0.0033015
15:45:40|0.003301
15:45:41|0.003301
15:45:42|0.003301
15:45:44|0.003301
15:45:45|0.003301
15:45:47|0.0033011
15:45:47|0.0033011
15:45:48|0.0033011
15:45:49|0.0033007
15:45:50|0.0033007
15:45:51|0.0033007
15:45:52|0.0033007
15:45:53|0.0033007
15:45:54|0.0033007
15:45:55|0.0033012
15:45:56|0.0033012
15:45:57|0.0033012
15:45:58|0.0033012
15:45:59|0.0033012
15:46:00|0.0033004
15:46:01|0.0033004
15:46:02|0.0033006
15:46:03|0.0033006
15:46:04|0.0033006
15:46:05|0.0033006
15:46:06|0.0033006
15:46:07|0.0033006
15:46:08|0.0033006
15:46:09|0.0033006
15:46:10|0.0033006
15:46:11|0.0033006
15:46:12|0.0033006
15:46:13|0.0033006
15:46:14|0.0033006
15:46:15|0.0033003
15:46:16|0.0032994
15:46:17|0.0032994
15:46:19|0.0032995
15:46:20|0.0032995
15:46:20|0.0033036
15:46:21|0.0033015
15:46:23|0.0033015
15:46:24|0.0033015
15:46:25|0.0033015
15:46:25|0.0033014
15:46:26|0.0033014
15:46:27|0.0033014
15:46:29|0.0033014
15:46:29|0.0033014
15:46:30|0.0033014
15:46:31|0.0033022
15:46:32|0.0033014
15:46:33|0.0033014
15:46:34|0.0033018
15:46:35|0.0033025
15:46:37|0.0033025
15:46:37|0.0033025
15:46:38|0.0033021
15:46:39|0.0033021
15:46:41|0.0033021
15:46:43|0.0033021
15:46:44|0.0033021
15:46:44|0.0033021
15:46:46|0.0033021
15:46:47|0.0032995
15:46:48|0.0032995
15:46:49|0.0032995
15:46:50|0.0032995
15:46:51|0.0033
15:46:52|0.0032998
15:46:54|0.0032999
15:46:55|0.0032999
15:46:55|0.0033012
15:46:57|0.0032988
15:46:58|0.0032988
15:46:59|0.0032986
15:47:00|0.0032986
15:47:01|0.0032985
15:47:02|0.0032989
15:47:03|0.0032989
15:47:04|0.0032989
15:47:05|0.0032989
15:47:06|0.0032991
15:47:08|0.0032991
15:47:08|0.0032991
15:47:10|0.0032989
15:47:11|0.0032989
15:47:12|0.0032992
15:47:13|0.0032983
15:47:14|0.0032984
15:47:15|0.0032984
15:47:15|0.0032984
15:47:17|0.0032984
15:47:18|0.0032991
15:47:19|0.0032997
15:47:20|0.0032997
15:47:21|0.0033002
15:47:22|0.0032995
15:47:22|0.0032988
15:47:24|0.0032988
15:47:25|0.003298
15:47:26|0.003298
15:47:27|0.003298
15:47:28|0.0032972
15:47:29|0.003297
15:47:30|0.0032964
15:47:32|0.0032975
15:47:32|0.0032975
15:47:33|0.0032975
15:47:34|0.0032975
15:47:35|0.0032973
15:47:36|0.0032965
15:47:37|0.0032965
15:47:38|0.0032965
15:47:39|0.0032965
15:47:41|0.0032965
15:47:42|0.0032952
15:47:43|0.0032956
15:47:44|0.0032956
15:47:46|0.0032953
15:47:47|0.0032953
15:47:48|0.0032953
15:47:50|0.0032953
15:47:50|0.0032956
15:47:51|0.0032956
15:47:52|0.0032951
15:47:54|0.0032947
15:47:55|0.003294
15:47:56|0.0032935
15:47:57|0.0032932
15:47:58|0.0032932
15:47:59|0.0032931
15:48:00|0.0032931
15:48:01|0.0032931
15:48:02|0.003295
15:48:03|0.003295
15:48:04|0.0032947
15:48:05|0.0032936
15:48:06|0.0032936
15:48:07|0.0032936
15:48:08|0.0032936
15:48:09|0.0032936
15:48:10|0.0032934
15:48:11|0.0032934
15:48:12|0.0032945
15:48:13|0.0032953
15:48:14|0.0032953
15:48:15|0.0032953
15:48:16|0.0032953
15:48:17|0.0032928
15:48:18|0.0032928
15:48:19|0.0032928
15:48:20|0.0032928
15:48:21|0.0032928
15:48:22|0.0032928
15:48:23|0.0032928
15:48:24|0.0032943
15:48:26|0.0032933
15:48:26|0.0032933
15:48:28|0.0032933
15:48:28|0.0032933
15:48:30|0.0032933
15:48:30|0.003294
15:48:31|0.003294
15:48:32|0.003294
15:48:34|0.0032954
15:48:34|0.0032956
15:48:35|0.0032956
15:48:36|0.0032956
15:48:37|0.0032971
15:48:39|0.0032971
15:48:40|0.003297
15:48:40|0.003297
15:48:42|0.003297
15:48:44|0.003297
15:48:45|0.003297
15:48:46|0.0032954
15:48:47|0.0032942
15:48:48|0.0032942
15:48:49|0.0032942
15:48:50|0.0032942
15:48:51|0.0032955
15:48:52|0.0032955
15:48:54|0.0032955
15:48:55|0.0032955
15:48:55|0.0032949
15:48:57|0.0032949
15:48:58|0.0032949
15:48:58|0.0032949
15:49:01|0.0032949
15:49:01|0.0032949
15:49:02|0.0032949
15:49:03|0.0032949
15:49:04|0.0032949
15:49:05|0.0032949
15:49:07|0.0032952
15:49:07|0.0032954
15:49:08|0.0032958
15:49:09|0.0032958
15:49:10|0.0032958
15:49:11|0.0032958
15:49:12|0.0032958
15:49:13|0.0032958
15:49:14|0.0032958
15:49:15|0.0032948
15:49:16|0.0032948
15:49:17|0.0032948
15:49:18|0.0032944
15:49:19|0.0032944
15:49:20|0.003295
15:49:21|0.003295
15:49:22|0.003295
15:49:23|0.003295
15:49:24|0.0032967
15:49:25|0.0032971
15:49:26|0.0032971
15:49:27|0.0032979
15:49:28|0.0032979
15:49:30|0.0032977
15:49:31|0.003298
15:49:32|0.0032978
15:49:33|0.003298
15:49:34|0.0032979
15:49:35|0.0032979
15:49:36|0.0032979
15:49:37|0.0032979
15:49:38|0.0032979
15:49:39|0.0032979
15:49:39|0.0032979
15:49:41|0.0032982
15:49:41|0.003298
15:49:44|0.0032979
15:49:45|0.0032972
15:49:47|0.0032956
15:49:48|0.0032956
15:49:50|0.0032958
15:49:51|0.0032958
15:49:51|0.0032959
15:49:52|0.0032974
15:49:53|0.0032951
15:49:55|0.0032951
15:49:57|0.0032974
15:49:58|0.0032974
15:49:59|0.0032974
15:49:59|0.003297
15:50:01|0.003297
15:50:02|0.0032957
15:50:02|0.0032956
15:50:04|0.0032956
15:50:05|0.0032956
15:50:06|0.0032956
15:50:06|0.0032956
15:50:08|0.0032956
15:50:09|0.0032972
15:50:10|0.0032972
15:50:11|0.0032972
15:50:12|0.0032972
15:50:12|0.0032972
15:50:14|0.0032968
15:50:15|0.0032968
15:50:16|0.0032968
15:50:18|0.0032969
15:50:18|0.0032988
15:50:19|0.003298
15:50:20|0.003298
15:50:21|0.003298
15:50:22|0.003298
15:50:23|0.0032979
15:50:24|0.0032979
15:50:25|0.0032978
15:50:26|0.0032985
15:50:27|0.0032985
15:50:28|0.0032991
15:50:29|0.0032988
15:50:30|0.0032989
15:50:31|0.0032989
15:50:32|0.0032986
15:50:33|0.0032986
15:50:34|0.0032988
15:50:35|0.0032991
15:50:36|0.0032991
15:50:37|0.0032991
15:50:38|0.0032991
15:50:39|0.0032991
15:50:40|0.0032989
15:50:41|0.0032989
15:50:42|0.0032989
15:50:43|0.003298
15:50:45|0.0032981
15:50:47|0.0032989
15:50:48|0.0032989
15:50:50|0.0032989
15:50:50|0.0032989
15:50:51|0.0032989
15:50:52|0.0032989
15:50:54|0.0032989
15:50:55|0.0032994
15:50:56|0.0032994
15:50:57|0.0032994
15:50:59|0.0033006
15:50:59|0.0033001
15:51:00|0.0033003
15:51:01|0.0033005
15:51:03|0.0033003
15:51:03|0.0033
15:51:04|0.0033
15:51:06|0.0032998
15:51:07|0.0033026
15:51:08|0.0033034
15:51:09|0.0033034
15:51:09|0.0033034
15:51:10|0.0033035
15:51:11|0.0033031
15:51:12|0.0033031
15:51:13|0.0033031
15:51:14|0.0033031
15:51:16|0.0033035
15:51:17|0.0033032
15:51:17|0.0033031
15:51:18|0.0033032
15:51:20|0.0033031
15:51:20|0.0033025
15:51:22|0.0033025
15:51:22|0.0033025
15:51:23|0.0033025
15:51:25|0.0033025
15:51:26|0.0033023
15:51:26|0.0033024
15:51:27|0.0033024
15:51:28|0.0033027
15:51:29|0.0033022
15:51:31|0.0033022
15:51:31|0.0033026
15:51:32|0.0033026
15:51:33|0.0033026
15:51:34|0.0033026
15:51:35|0.0033036
15:51:36|0.0033036
15:51:37|0.0033045
15:51:39|0.003304
15:51:39|0.003304
15:51:40|0.0033037
15:51:41|0.0033034
15:51:42|0.0033034
15:51:44|0.0033034
15:51:45|0.0033034
15:51:47|0.0033019
15:51:47|0.0033019
15:51:49|0.0033026
15:51:50|0.003303
15:51:51|0.003303
15:51:53|0.003303
15:51:54|0.0033034
15:51:55|0.0033034
15:51:56|0.0033034
15:51:58|0.0033034
15:51:59|0.0033034
15:52:00|0.0033034
15:52:01|0.0033023
15:52:02|0.0033023
15:52:02|0.0033026
15:52:04|0.0033026
15:52:05|0.0033026
15:52:06|0.0033026
15:52:07|0.0033099
15:52:08|0.0033101
15:52:09|0.0033103
15:52:10|0.0033099
15:52:11|0.003311
15:52:12|0.003311
15:52:13|0.0033109
15:52:14|0.0033093
15:52:15|0.0033103
15:52:16|0.0033102
15:52:17|0.0033102
15:52:18|0.0033102
15:52:19|0.0033102
15:52:21|0.0033088
15:52:21|0.0033088
15:52:22|0.0033088
15:52:23|0.0033088
15:52:25|0.0033088
15:52:25|0.0033088
15:52:26|0.0033093
15:52:27|0.0033087
15:52:28|0.0033094
15:52:30|0.0033089
15:52:30|0.0033084
15:52:31|0.0033062
15:52:32|0.0033056
15:52:33|0.0033073
15:52:34|0.0033073
15:52:35|0.0033073
15:52:36|0.0033081
15:52:37|0.0033063
15:52:38|0.0033063
15:52:40|0.0033063
15:52:42|0.0033063
15:52:42|0.0033085
15:52:44|0.0033081
15:52:45|0.0033081
15:52:47|0.0033081
15:52:49|0.0033081
15:52:50|0.0033081
15:52:52|0.0033081
15:52:53|0.0033073
15:52:53|0.0033073
15:52:55|0.0033045
15:52:55|0.0033045
15:52:57|0.0033045
15:52:57|0.0033045
15:52:59|0.0033045
15:53:00|0.0033046
15:53:01|0.0033046
15:53:02|0.0033046
15:53:03|0.003305
15:53:04|0.003305
15:53:05|0.0033045
15:53:06|0.0033045
15:53:07|0.0033047
15:53:08|0.0033047
15:53:09|0.0033071
15:53:10|0.0033071
15:53:11|0.0033078
15:53:12|0.0033073
15:53:13|0.0033081
15:53:14|0.0033081
15:53:15|0.0033081
15:53:16|0.0033083
15:53:17|0.0033086
15:53:18|0.0033086
15:53:19|0.0033086
15:53:20|0.0033086
15:53:21|0.0033086
15:53:22|0.0033086
15:53:23|0.0033086
15:53:24|0.0033086
15:53:25|0.0033076
15:53:26|0.0033076
15:53:27|0.0033073
15:53:28|0.0033075
15:53:29|0.0033075
15:53:30|0.0033075
15:53:31|0.0033075
15:53:32|0.0033087
15:53:33|0.003307
15:53:34|0.003307
15:53:35|0.003308
15:53:36|0.003308
15:53:37|0.003308
15:53:38|0.003308
15:53:39|0.003308
15:53:40|0.003308
15:53:41|0.003308
15:53:42|0.0033077
15:53:43|0.0033075
15:53:44|0.0033069
15:53:45|0.0033067
15:53:46|0.0033059
15:53:48|0.0033059
15:53:49|0.0033067
15:53:50|0.0033067
15:53:51|0.0033067
15:53:52|0.0033067
15:53:54|0.0033067
15:53:56|0.0033067
15:53:56|0.00331
15:53:57|0.003308
15:53:58|0.0033076
15:53:59|0.0033076
15:54:00|0.0033076
15:54:01|0.0033092
15:54:02|0.0033092
15:54:03|0.0033092
15:54:04|0.0033092
15:54:05|0.0033092
15:54:06|0.0033092
15:54:08|0.0033077
15:54:09|0.0033077
15:54:10|0.0033076
15:54:11|0.0033078
15:54:12|0.0033078
15:54:13|0.0033081
15:54:14|0.0033081
15:54:15|0.003311
15:54:16|0.003311
15:54:17|0.003311
15:54:18|0.0033108
15:54:20|0.0033108
15:54:20|0.0033082
15:54:22|0.0033107
15:54:22|0.0033107
15:54:23|0.0033103
15:54:25|0.0033096
15:54:25|0.0033096
15:54:26|0.0033096
15:54:28|0.0033096
15:54:28|0.0033096
15:54:29|0.0033085
15:54:30|0.003308
15:54:31|0.0033094
15:54:32|0.0033094
15:54:34|0.0033093
15:54:34|0.0033093
15:54:36|0.0033095
15:54:36|0.0033087
15:54:37|0.0033081
15:54:38|0.0033081
15:54:39|0.0033081
15:54:40|0.0033093
15:54:42|0.0033093
15:54:42|0.0033093
15:54:44|0.0033093
15:54:45|0.0033088
15:54:46|0.0033086
15:54:47|0.0033086
15:54:48|0.0033086
15:54:50|0.0033086
15:54:52|0.0033076
15:54:53|0.0033077
15:54:54|0.0033081
15:54:55|0.0033081
15:54:56|0.0033081
15:54:57|0.0033081
15:54:58|0.0033084
15:54:59|0.0033088
15:55:00|0.0033088
15:55:01|0.0033084
15:55:03|0.0033084
15:55:04|0.0033088
15:55:04|0.0033088
15:55:06|0.0033088
15:55:07|0.0033083
15:55:08|0.0033083
15:55:09|0.0033076
15:55:10|0.0033078
15:55:11|0.0033078
15:55:12|0.0033075
15:55:12|0.0033075
15:55:14|0.0033071
15:55:15|0.0033071
15:55:16|0.0033051
15:55:17|0.0033051
15:55:18|0.0033051
15:55:19|0.0033051
15:55:19|0.0033051
15:55:21|0.0033051
15:55:22|0.0033049
15:55:23|0.0033047
15:55:23|0.003305
15:55:25|0.0033056
15:55:26|0.0033055
15:55:27|0.0033053
15:55:28|0.0033053
15:55:29|0.0033053
15:55:30|0.0033051
15:55:31|0.003305
15:55:32|0.003305
15:55:33|0.003305
15:55:34|0.0033058
15:55:35|0.0033058
15:55:36|0.0033058
15:55:37|0.0033053
15:55:38|0.0033053
15:55:39|0.0033023
15:55:40|0.0033023
15:55:41|0.0033023
15:55:41|0.0033033
15:55:43|0.0033038
15:55:43|0.0033038
15:55:45|0.0033042
15:55:45|0.0033042
15:55:47|0.0033042
15:55:47|0.0033042
15:55:50|0.0033046
15:55:51|0.0033046
15:55:53|0.0033046
15:55:54|0.0033074
15:55:55|0.0033074
15:55:55|0.0033074
15:55:56|0.0033074
15:55:58|0.0033074
15:56:00|0.0033074
15:56:00|0.0033074
15:56:02|0.0033074
15:56:02|0.0033074
15:56:04|0.0033049
15:56:05|0.0033049
15:56:06|0.0033053
15:56:07|0.0033053
15:56:08|0.0033052
15:56:09|0.0033052
15:56:10|0.0033062
15:56:11|0.0033063
15:56:12|0.0033062
15:56:13|0.0033062
15:56:14|0.0033062
15:56:15|0.0033062
15:56:16|0.0033054
15:56:17|0.0033058
15:56:18|0.0033055
15:56:19|0.0033052
15:56:20|0.0033052
15:56:21|0.0033053
15:56:22|0.0033053
15:56:23|0.0033053
15:56:24|0.0033053
15:56:25|0.0033053
15:56:26|0.0033053
15:56:27|0.0033053
15:56:28|0.0033051
15:56:29|0.0033051
15:56:30|0.0033053
15:56:31|0.0033053
15:56:32|0.0033053
15:56:33|0.0033053
15:56:34|0.0033034
15:56:35|0.0033044
15:56:36|0.0033059
15:56:37|0.0033059
15:56:38|0.0033059
15:56:39|0.0033073
15:56:40|0.0033073
15:56:41|0.0033073
15:56:43|0.0033073
15:56:44|0.0033073
15:56:45|0.0033073
15:56:45|0.0033073
15:56:46|0.0033073
15:56:47|0.0033073
15:56:48|0.0033073
15:56:50|0.0033079
15:56:51|0.0033079
15:56:53|0.0033079
15:56:54|0.0033079
15:56:55|0.0033079
15:56:56|0.0033079
15:56:58|0.0033079
15:56:59|0.0033079
15:56:59|0.0033076
15:57:01|0.0033076
15:57:02|0.0033075
15:57:03|0.0033071
15:57:04|0.0033062
15:57:05|0.003308
15:57:06|0.003308
15:57:07|0.003308
15:57:09|0.0033071
15:57:10|0.0033069
15:57:10|0.0033069
15:57:11|0.0033072
15:57:13|0.0033072
15:57:13|0.0033072
15:57:15|0.0033072
15:57:16|0.0033079
15:57:17|0.0033079
15:57:17|0.0033079
15:57:19|0.0033079
15:57:19|0.0033079
15:57:21|0.0033078
15:57:22|0.0033078
15:57:23|0.0033079
15:57:24|0.0033079
15:57:25|0.0033079
15:57:26|0.0033079
15:57:27|0.0033079
15:57:28|0.0033069
15:57:29|0.0033069
15:57:30|0.0033069
15:57:31|0.0033069
15:57:32|0.0033069
15:57:33|0.0033076
15:57:34|0.0033076
15:57:35|0.0033077
15:57:36|0.0033076
15:57:37|0.0033076
15:57:38|0.0033074
15:57:39|0.0033074
15:57:40|0.0033074
15:57:41|0.0033074
15:57:42|0.0033078
15:57:43|0.0033078
15:57:44|0.0033078
15:57:45|0.0033078
15:57:46|0.0033078
15:57:47|0.0033079
15:57:48|0.0033079
15:57:49|0.0033079
15:57:50|0.0033079
15:57:52|0.0033079
15:57:53|0.0033079
15:57:53|0.0033079
15:57:56|0.0033079
15:57:56|0.0033079
15:57:57|0.0033079
15:57:59|0.0033087
15:57:59|0.0033087
15:58:00|0.0033087
15:58:01|0.0033087
15:58:02|0.0033087
15:58:03|0.0033087
15:58:05|0.0033087
15:58:05|0.0033087
15:58:06|0.0033087
15:58:07|0.0033087
15:58:08|0.0033095
15:58:09|0.0033095
15:58:11|0.0033095
15:58:12|0.0033115
15:58:13|0.0033107
15:58:14|0.0033106
15:58:15|0.0033106
15:58:16|0.0033106
15:58:17|0.0033106
15:58:18|0.0033106
15:58:19|0.0033106
15:58:20|0.0033106
15:58:21|0.0033124
15:58:22|0.0033132
15:58:23|0.0033132
15:58:24|0.0033132
15:58:25|0.0033132
15:58:26|0.0033132
15:58:27|0.0033132
15:58:28|0.0033132
15:58:29|0.0033132
15:58:30|0.0033132
15:58:31|0.0033107
15:58:32|0.0033113
15:58:33|0.0033105
15:58:34|0.0033099
15:58:35|0.0033094
15:58:36|0.0033111
15:58:37|0.0033111
15:58:38|0.0033111
15:58:39|0.0033111
15:58:40|0.0033107
15:58:41|0.0033107
15:58:42|0.0033109
15:58:43|0.003312
15:58:44|0.003312
15:58:45|0.003312
15:58:46|0.003312
15:58:47|0.003312
15:58:48|0.003312
15:58:49|0.003312
15:58:50|0.0033126
15:58:52|0.0033123
15:58:53|0.0033123
15:58:54|0.0033123
15:58:56|0.0033123
15:58:57|0.0033116
15:58:58|0.0033116
15:59:00|0.0033116
15:59:00|0.0033116
15:59:02|0.0033109
15:59:03|0.0033109
15:59:04|0.0033109
15:59:05|0.0033109
15:59:07|0.0033109
15:59:07|0.0033109
15:59:08|0.0033109
15:59:09|0.0033109
15:59:11|0.0033109
15:59:11|0.0033111
15:59:12|0.003311
15:59:13|0.003311
15:59:14|0.003311
15:59:15|0.0033112
15:59:16|0.0033112
15:59:17|0.0033112
15:59:18|0.0033108
15:59:20|0.0033112
15:59:20|0.0033112
15:59:22|0.0033112
15:59:23|0.003311
15:59:24|0.003311
15:59:24|0.0033116
15:59:26|0.0033116
15:59:26|0.0033119
15:59:28|0.0033119
15:59:29|0.0033119
15:59:29|0.0033119
15:59:31|0.0033119
15:59:32|0.0033119
15:59:32|0.0033119
15:59:34|0.0033104
15:59:35|0.0033104
15:59:36|0.0033104
15:59:37|0.0033102
15:59:38|0.0033101
15:59:39|0.0033101
15:59:40|0.0033101
15:59:40|0.0033101
15:59:42|0.0033101
15:59:43|0.0033101
15:59:43|0.0033093
15:59:45|0.0033093
15:59:46|0.0033093
15:59:47|0.0033093
15:59:48|0.0033093
15:59:49|0.003309
15:59:50|0.0033088
15:59:51|0.0033079
15:59:52|0.0033079
15:59:54|0.0033079
15:59:55|0.0033079
15:59:57|0.0033079
15:59:57|0.0033079
15:59:58|0.0033079
16:00:00|0.0033065
16:00:01|0.0033065
16:00:02|0.0033065
16:00:03|0.0033055
16:00:04|0.0033055
16:00:05|0.0033055
16:00:06|0.0033055
16:00:07|0.0033054
16:00:08|0.0033058
16:00:09|0.0033058
16:00:10|0.0033058
16:00:11|0.0033058
16:00:12|0.0033058
16:00:13|0.0033058
16:00:14|0.0033058
16:00:15|0.0033058
16:00:17|0.0033058
16:00:17|0.0033046
16:00:18|0.0033048
16:00:20|0.0033046
16:00:20|0.0033046
16:00:21|0.0033046
16:00:22|0.0033047
16:00:23|0.0033051
16:00:25|0.0033051
16:00:26|0.0033051
16:00:26|0.003309
16:00:27|0.003309
16:00:29|0.003309
16:00:29|0.003309
16:00:30|0.0033076
16:00:31|0.0033076
16:00:32|0.0033076
16:00:33|0.0033076
16:00:34|0.0033076
16:00:35|0.0033076
16:00:36|0.0033076
16:00:37|0.0033076
16:00:38|0.0033058
16:00:40|0.0033058
16:00:41|0.0033086
16:00:41|0.0033086
16:00:42|0.0033089
16:00:44|0.003309
16:00:45|0.003309
16:00:45|0.003309
16:00:46|0.0033099
16:00:47|0.0033101
16:00:48|0.0033099
16:00:49|0.0033101
16:00:50|0.0033102
16:00:52|0.0033106
16:00:53|0.0033106
16:00:54|0.0033104
16:00:55|0.0033105
16:00:56|0.0033112
16:00:58|0.0033119
16:00:59|0.0033115
16:01:00|0.0033115
16:01:01|0.0033118
16:01:02|0.0033116
16:01:03|0.0033127
16:01:04|0.0033127
16:01:06|0.0033123
16:01:06|0.0033123
16:01:08|0.0033115
16:01:09|0.0033115
16:01:10|0.0033115
16:01:10|0.0033115
16:01:12|0.0033121
16:01:13|0.0033121
16:01:14|0.0033122
16:01:15|0.0033122
16:01:16|0.0033119
16:01:17|0.0033121
16:01:18|0.0033124
16:01:20|0.0033113
16:01:21|0.0033116
16:01:21|0.0033116
16:01:22|0.0033115
16:01:23|0.0033117
16:01:24|0.0033117
16:01:25|0.0033117
16:01:26|0.0033114
16:01:27|0.0033106
16:01:28|0.0033106
16:01:29|0.0033106
16:01:31|0.0033093
16:01:31|0.0033093
16:01:32|0.0033093
16:01:33|0.0033093
16:01:34|0.0033098
16:01:36|0.0033092
16:01:36|0.0033092
16:01:37|0.0033081
16:01:38|0.0033081
16:01:39|0.0033079
16:01:40|0.0033079
16:01:41|0.0033079
16:01:42|0.0033079
16:01:43|0.0033079
16:01:44|0.0033068
16:01:45|0.0033064
16:01:46|0.0033064
16:01:47|0.0033064
16:01:48|0.0033064
16:01:49|0.0033064
16:01:50|0.0033064
16:01:51|0.0033064
16:01:53|0.0033064
16:01:53|0.0033066
16:01:55|0.003307
16:01:56|0.003307
16:01:58|0.003307
16:01:59|0.003307
16:02:00|0.0033072
16:02:01|0.0033077
16:02:02|0.0033074
16:02:03|0.0033069
16:02:04|0.0033068
16:02:05|0.0033068
16:02:05|0.0033068
16:02:07|0.0033066
16:02:07|0.0033063
16:02:09|0.0033063
16:02:10|0.003307
16:02:11|0.0033074
16:02:12|0.0033074
16:02:14|0.0033074
16:02:14|0.0033076
16:02:16|0.0033076
16:02:17|0.0033076
16:02:18|0.0033076
16:02:20|0.0033076
16:02:20|0.003308
16:02:21|0.003308
16:02:22|0.003308
16:02:24|0.003308
16:02:25|0.003308
16:02:26|0.003308
16:02:27|0.003308
16:02:28|0.003308
16:02:29|0.0033088
16:02:30|0.0033088
16:02:31|0.0033088
16:02:32|0.0033088
16:02:33|0.0033089
16:02:34|0.0033088
16:02:34|0.0033088
16:02:36|0.0033087
16:02:37|0.0033087
16:02:38|0.0033087
16:02:38|0.0033087
16:02:40|0.0033089
16:02:40|0.0033086
16:02:42|0.0033086
16:02:44|0.0033086
16:02:44|0.0033086
16:02:45|0.0033082
16:02:47|0.0033082
16:02:47|0.0033082
16:02:48|0.0033083
16:02:49|0.0033083
16:02:50|0.0033083
16:02:51|0.0033083
16:02:52|0.0033083
16:02:53|0.0033083
16:02:54|0.0033083
16:02:56|0.0033083
16:02:58|0.0033074
16:02:58|0.0033077
16:03:00|0.0033077
16:03:00|0.0033077
16:03:02|0.0033076
16:03:03|0.0033075
16:03:04|0.0033074
16:03:05|0.0033068
16:03:07|0.0033063
16:03:08|0.0033063
16:03:08|0.0033063
16:03:10|0.0033063
16:03:11|0.0033092
16:03:12|0.0033082
16:03:13|0.0033082
16:03:14|0.0033082
16:03:15|0.0033082
16:03:16|0.0033082
16:03:19|0.0033082
16:03:20|0.0033082
16:03:21|0.0033082
16:03:22|0.0033082
16:03:23|0.0033082
16:03:24|0.0033082
16:03:25|0.0033082
16:03:26|0.0033082
16:03:27|0.0033082
16:03:28|0.0033082
16:03:29|0.0033082
16:03:30|0.0033082
16:03:31|0.0033082
16:03:32|0.0033082
16:03:33|0.0033082
16:03:34|0.0033107
16:03:35|0.0033101
16:03:36|0.0033105
16:03:37|0.0033105
16:03:38|0.0033105
16:03:39|0.0033084
16:03:40|0.0033084
16:03:41|0.0033078
16:03:42|0.003309
16:03:43|0.00331
16:03:44|0.00331
16:03:45|0.00331
16:03:46|0.00331
16:03:47|0.0033088
16:03:48|0.0033088
16:03:49|0.0033088
16:03:50|0.0033088
16:03:51|0.00331
16:03:52|0.00331
16:03:53|0.00331
16:03:54|0.00331
16:03:55|0.00331
16:03:56|0.00331
16:03:58|0.00331
16:04:00|0.00331
16:04:01|0.00331
16:04:02|0.0033092
16:04:03|0.0033092
16:04:05|0.0033092
16:04:06|0.0033092
16:04:06|0.0033092
16:04:08|0.0033116
16:04:09|0.0033116
16:04:09|0.0033116
16:04:11|0.0033116
16:04:11|0.0033116
16:04:13|0.0033111
16:04:14|0.0033111
16:04:15|0.0033111
16:04:16|0.0033091
16:04:17|0.0033091
16:04:18|0.0033091
16:04:19|0.0033102
16:04:20|0.0033098
16:04:21|0.0033098
16:04:22|0.0033098
16:04:23|0.0033098
16:04:24|0.0033098
16:04:25|0.0033096
16:04:26|0.0033103
16:04:27|0.0033103
16:04:28|0.003311
16:04:29|0.003311
16:04:30|0.0033118
16:04:31|0.0033118
16:04:32|0.0033111
16:04:33|0.0033111
16:04:34|0.0033111
16:04:35|0.0033111
16:04:36|0.0033105
16:04:37|0.0033115
16:04:38|0.0033115
16:04:39|0.0033115
16:04:40|0.0033115
16:04:41|0.0033115
16:04:42|0.0033115
16:04:43|0.0033109
16:04:44|0.003311
16:04:45|0.003311
16:04:46|0.0033109
16:04:47|0.0033109
16:04:48|0.0033109
16:04:49|0.0033109
16:04:50|0.0033108
16:04:51|0.0033108
16:04:52|0.0033108
16:04:53|0.0033108
16:04:54|0.0033108
16:04:55|0.0033108
16:04:56|0.0033108
16:04:57|0.0033118
16:04:59|0.0033116
16:05:00|0.0033118
16:05:02|0.0033118
16:05:03|0.003312
16:05:05|0.003312
16:05:06|0.003312
16:05:06|0.003312
16:05:08|0.003312
16:05:09|0.003312
16:05:10|0.0033112
16:05:11|0.003311
16:05:12|0.003311
16:05:13|0.003311
16:05:14|0.003311
16:05:15|0.0033109
16:05:16|0.0033106
16:05:17|0.0033106
16:05:18|0.0033106
16:05:19|0.0033106
16:05:20|0.0033106
16:05:21|0.0033106
16:05:22|0.0033106
16:05:23|0.003312
16:05:24|0.0033117
16:05:25|0.0033117
16:05:26|0.0033117
16:05:27|0.0033117
16:05:28|0.0033117
16:05:29|0.0033108
16:05:30|0.0033108
16:05:31|0.00331
16:05:32|0.00331
16:05:33|0.0033102
16:05:34|0.0033102
16:05:35|0.0033102
16:05:36|0.0033094
16:05:37|0.0033094
16:05:38|0.0033082
16:05:39|0.0033066
16:05:40|0.0033066
16:05:41|0.0033075
16:05:42|0.0033075
16:05:43|0.003307
16:05:44|0.003307
16:05:45|0.0033071
16:05:46|0.0033071
16:05:47|0.0033071
16:05:48|0.003307
16:05:49|0.003307
16:05:50|0.003307
16:05:51|0.003307
16:05:52|0.003307
16:05:53|0.003307
16:05:54|0.0033068
16:05:55|0.0033068
16:05:56|0.0033068
16:05:57|0.0033068
16:05:58|0.0033068
16:06:00|0.003307
16:06:00|0.003307
16:06:01|0.0033071
16:06:03|0.0033071
16:06:04|0.0033071
16:06:05|0.0033071
16:06:06|0.0033062
16:06:08|0.0033062
16:06:09|0.003305
16:06:10|0.003304
16:06:11|0.0033049
16:06:12|0.0033049
16:06:12|0.0033049
16:06:14|0.0033049
16:06:15|0.0033049
16:06:16|0.0033062
16:06:17|0.0033062
16:06:18|0.0033062
16:06:19|0.0033073
16:06:20|0.0033073
16:06:21|0.0033073
16:06:22|0.0033073
16:06:23|0.0033073
16:06:24|0.0033058
16:06:25|0.0033049
16:06:26|0.0033049
16:06:27|0.0033049
16:06:27|0.003305
16:06:29|0.003305
16:06:30|0.003305
16:06:31|0.003305
16:06:32|0.0033054
16:06:32|0.0033053
16:06:34|0.0033053
16:06:35|0.0033053
16:06:36|0.0033039
16:06:37|0.003303
16:06:37|0.003302
16:06:39|0.0033011
16:06:39|0.0032988
16:06:41|0.0032988
16:06:41|0.0032991
16:06:43|0.0032985
16:06:43|0.0032986
16:06:45|0.0032986
16:06:45|0.0033019
16:06:47|0.0033019
16:06:48|0.0033026
16:06:49|0.0033026
16:06:50|0.0033026
16:06:50|0.0033038
16:06:52|0.0033032
16:06:53|0.0033025
16:06:53|0.0033033
16:06:55|0.0033037
16:06:56|0.0033037
16:06:57|0.003302
16:06:58|0.0032996
16:06:59|0.0033021
16:07:01|0.0033021
16:07:02|0.0033031
16:07:03|0.0033048
16:07:03|0.0033035
16:07:05|0.0033053
16:07:06|0.0033079
16:07:06|0.0033083
16:07:08|0.0033079
16:07:09|0.0033082
16:07:10|0.0033083
16:07:12|0.0033079
16:07:12|0.0033131
16:07:13|0.0033106
16:07:15|0.0033164
16:07:16|0.0033061
16:07:17|0.0033137
16:07:18|0.0033137
16:07:19|0.0033133
16:07:20|0.0033144
16:07:20|0.0033145
16:07:22|0.0033129
16:07:22|0.0033082
16:07:24|0.0033143
16:07:25|0.003312
16:07:26|0.0033119
16:07:27|0.0033119
16:07:28|0.0033112
16:07:29|0.0033112
16:07:30|0.0033112
16:07:31|0.0033112
16:07:32|0.0033115
16:07:33|0.0033117
16:07:34|0.0033115
16:07:35|0.0033115
16:07:36|0.0033115
16:07:37|0.0033119
16:07:38|0.003312
16:07:39|0.0033129
16:07:40|0.0033123
16:07:41|0.0033134
16:07:42|0.0033134
16:07:43|0.0033134
16:07:44|0.0033145
16:07:45|0.0033153
16:07:47|0.0033137
16:07:47|0.0033137
16:07:48|0.0033137
16:07:50|0.0033137
16:07:51|0.0033137
16:07:52|0.0033137
16:07:53|0.0033134
16:07:54|0.003313
16:07:55|0.003313
16:07:56|0.0033131
16:07:57|0.0033131
16:07:58|0.0033113
16:07:59|0.0033113
16:08:00|0.0033119
16:08:02|0.0033119
16:08:03|0.0033118
16:08:04|0.0033118
16:08:05|0.0033118
16:08:06|0.0033118
16:08:07|0.0033118
16:08:08|0.0033112
16:08:09|0.0033111
16:08:09|0.0033111
16:08:11|0.0033111
16:08:11|0.0033111
16:08:13|0.0033111
16:08:14|0.0033111
16:08:15|0.0033095
16:08:16|0.0033095
16:08:17|0.0033093
16:08:18|0.0033095
16:08:19|0.0033095
16:08:20|0.0033095
16:08:21|0.0033095
16:08:22|0.0033092
16:08:22|0.0033092
16:08:24|0.0033087
16:08:25|0.0033086
16:08:26|0.0033086
16:08:27|0.0033086
16:08:28|0.0033105
16:08:29|0.0033105
16:08:30|0.0033103
16:08:30|0.0033095
16:08:32|0.0033095
16:08:33|0.0033094
16:08:34|0.0033094
16:08:35|0.0033092
16:08:35|0.0033092
16:08:37|0.0033092
16:08:37|0.0033094
16:08:39|0.0033094
16:08:40|0.0033094
16:08:41|0.0033094
16:08:41|0.0033084
16:08:42|0.0033084
16:08:44|0.0033083
16:08:45|0.0033079
16:08:46|0.0033074
16:08:47|0.0033074
16:08:47|0.0033074
16:08:49|0.0033074
16:08:50|0.0033074
16:08:51|0.0033074
16:08:52|0.0033074
16:08:53|0.0033075
16:08:54|0.0033075
16:08:55|0.0033075
16:08:56|0.0033067
16:08:57|0.0033065
16:08:57|0.0033065
16:08:58|0.0033048
16:09:00|0.0033048
16:09:01|0.0033048
16:09:03|0.0033026
16:09:04|0.0033026
16:09:06|0.0033026
16:09:07|0.0033026
16:09:08|0.0033026
16:09:09|0.0033024
16:09:10|0.0033027
16:09:11|0.0033027
16:09:12|0.0033027
16:09:13|0.0033035
16:09:14|0.0033032
16:09:15|0.0033035
16:09:16|0.0033035
16:09:17|0.0033035
16:09:18|0.0033035
16:09:19|0.0033035
16:09:20|0.0033035
16:09:21|0.0033035
16:09:22|0.0033033
16:09:23|0.0033027
16:09:24|0.0033027
16:09:25|0.0033027
16:09:26|0.0033027
16:09:27|0.0033027
16:09:28|0.0033027
16:09:29|0.0033027
16:09:30|0.0033043
16:09:31|0.0033043
16:09:32|0.0033043
16:09:33|0.0033043
16:09:34|0.0033037
16:09:35|0.0033037
16:09:36|0.0033037
16:09:37|0.0033037
16:09:38|0.0033039
16:09:39|0.0033039
16:09:40|0.0033034
16:09:41|0.0033034
16:09:42|0.0033034
16:09:43|0.0033034
16:09:44|0.003304
16:09:45|0.003305
16:09:46|0.0033042
16:09:47|0.0033048
16:09:48|0.0033048
16:09:49|0.0033048
16:09:50|0.0033048
16:09:51|0.0033048
16:09:52|0.0033048
16:09:53|0.003304
16:09:54|0.0033055
16:09:55|0.0033055
16:09:56|0.0033055
16:09:57|0.0033043
16:09:58|0.0033043
16:09:59|0.0033038
16:10:00|0.0033038
16:10:01|0.0033038
16:10:03|0.0033038
16:10:04|0.0033038
16:10:06|0.0033038
16:10:07|0.0033038
16:10:08|0.0033038
16:10:09|0.003305
16:10:10|0.0033049
16:10:11|0.0033051
16:10:12|0.0033051
16:10:13|0.0033054
16:10:14|0.0033054
16:10:15|0.0033046
16:10:16|0.0033042
16:10:17|0.0033042
16:10:18|0.0033042
16:10:19|0.0033042
16:10:20|0.0033042
16:10:22|0.0033042
16:10:22|0.0033042
16:10:23|0.0033041
16:10:24|0.0033041
16:10:25|0.0033041
16:10:26|0.0033041
16:10:27|0.0033038
16:10:28|0.0033038
16:10:29|0.0033038
16:10:30|0.0033052
16:10:31|0.0033052
16:10:32|0.0033048
16:10:33|0.0033048
16:10:34|0.0033048
16:10:35|0.0033068
16:10:36|0.0033067
16:10:37|0.0033067
16:10:38|0.0033067
16:10:39|0.0033052
16:10:40|0.0033027
16:10:41|0.0033016
16:10:42|0.0033039
16:10:43|0.0033037
16:10:44|0.0033022
16:10:45|0.0033022
16:10:46|0.0033017
16:10:48|0.0033017
16:10:49|0.0033017
16:10:50|0.0033025
16:10:51|0.0033025
16:10:52|0.0033025
16:10:53|0.0033014
16:10:54|0.0033014
16:10:55|0.0033019
16:10:56|0.0033019
16:10:57|0.0033019
16:10:58|0.0033019
16:10:59|0.0033019
16:11:00|0.0033019
16:11:01|0.0033019
16:11:02|0.0033019
16:11:03|0.0033019
16:11:05|0.0033019
16:11:06|0.0033023
16:11:07|0.0033023
16:11:08|0.0033023
16:11:09|0.003303
16:11:10|0.003303
16:11:11|0.0033027
16:11:12|0.0033017
16:11:13|0.0033017
16:11:15|0.0033022
16:11:16|0.0033022
16:11:17|0.0033022
16:11:18|0.0033014
16:11:18|0.0033011
16:11:20|0.0033013
16:11:21|0.0033013
16:11:22|0.0033013
16:11:23|0.0033013
16:11:23|0.0033014
16:11:24|0.0033022
16:11:25|0.0033015
16:11:26|0.0033015
16:11:27|0.0033015
16:11:28|0.0033015
16:11:29|0.0033015
16:11:30|0.0032998
16:11:31|0.0032997
16:11:32|0.0032997
16:11:33|0.0033004
16:11:34|0.0033009
16:11:35|0.0033009
16:11:36|0.0033017
16:11:37|0.0033023
16:11:39|0.0033023
16:11:40|0.0033023
16:11:40|0.0033013
16:11:41|0.0033021
16:11:42|0.0033021
16:11:44|0.0033021
16:11:44|0.0033021
16:11:46|0.0033014
16:11:47|0.0033014
16:11:48|0.0033014
16:11:49|0.0033014
16:11:50|0.0033014
16:11:51|0.0033014
16:11:52|0.0033014
16:11:53|0.0033014
16:11:54|0.0033014
16:11:55|0.0033014
16:11:56|0.0033014
16:11:57|0.0033014
16:11:58|0.0033014
16:12:00|0.0033014
16:12:00|0.0033014
16:12:01|0.0033014
16:12:02|0.0033014
16:12:03|0.0033021
16:12:05|0.0033021
16:12:06|0.0033021
16:12:07|0.0033021
16:12:08|0.0033021
16:12:10|0.0033021
16:12:11|0.003302
16:12:12|0.003302
16:12:13|0.003302
16:12:17|0.003301
16:12:18|0.0033007
16:12:19|0.0033007
16:12:20|0.0033007
16:12:21|0.0033007
16:12:22|0.0033007
16:12:23|0.0033007
16:12:24|0.0033007
16:12:26|0.0033009
16:12:27|0.0033009
16:12:28|0.0033009
16:12:29|0.0033009
16:12:30|0.0033009
16:12:31|0.0033009
16:12:32|0.0033009
16:12:33|0.0033009
16:12:34|0.0033009
16:12:35|0.0033013
16:12:36|0.0033013
16:12:37|0.003301
16:12:38|0.003301
16:12:39|0.003301
16:12:40|0.003301
16:12:41|0.003301
16:12:42|0.003301
16:12:43|0.003301
16:12:44|0.003301
16:12:45|0.003301
16:12:46|0.003301
16:12:47|0.003301
16:12:48|0.003301
16:12:49|0.003301
16:12:50|0.003301
16:12:51|0.0033
16:12:52|0.0032989
16:12:53|0.0032989
16:12:54|0.0032989
16:12:55|0.0032989
16:12:56|0.0032989
16:12:57|0.0032989
16:12:58|0.0032989
16:12:59|0.0032989
16:13:00|0.0032989
16:13:01|0.0032989
16:13:02|0.0032989
16:13:03|0.0032989
16:13:04|0.0032989
16:13:05|0.0033003
16:13:07|0.0033003
16:13:08|0.0033003
16:13:09|0.0033003
16:13:11|0.0033008
16:13:12|0.0033008
16:13:13|0.0033015
16:13:14|0.0033011
16:13:16|0.0033011
16:13:17|0.0033011
16:13:18|0.0033011
16:13:19|0.0033011
16:13:20|0.0033011
16:13:21|0.0033
16:13:22|0.0032999
16:13:23|0.0032991
16:13:24|0.0032998
16:13:25|0.0032998
16:13:26|0.0032998
16:13:28|0.0032998
16:13:28|0.0032998
16:13:29|0.0032998
16:13:31|0.0032998
16:13:32|0.0032998
16:13:32|0.0032998
16:13:34|0.0032998
16:13:35|0.0032998
16:13:35|0.0032998
16:13:36|0.0032998
16:13:37|0.0032998
16:13:38|0.0032998
16:13:40|0.0033002
16:13:41|0.0033002
16:13:41|0.0033002
16:13:43|0.0033013
16:13:43|0.0033013
16:13:44|0.0033013
16:13:46|0.0033037
16:13:46|0.0033037
16:13:47|0.0033023
16:13:48|0.0033023
16:13:49|0.0033023
16:13:51|0.0033023
16:13:51|0.0033023
16:13:53|0.0033023
16:13:53|0.0033023
16:13:54|0.0033023
16:13:56|0.0033023
16:13:56|0.0033023
16:13:58|0.0033023
16:13:59|0.0033023
16:14:00|0.0033023
16:14:01|0.0033023
16:14:01|0.0033023
16:14:02|0.0033023
16:14:03|0.0033023
16:14:04|0.0033023
16:14:05|0.0033023
16:14:07|0.0033023
16:14:09|0.0033031
16:14:10|0.0033045
16:14:11|0.0033045
16:14:12|0.0033045
16:14:13|0.0033045
16:14:14|0.003304
16:14:15|0.003304
16:14:16|0.0033033
16:14:17|0.0033029
16:14:18|0.0033031
16:14:19|0.0033031
16:14:20|0.0033031
16:14:21|0.0033031
16:14:22|0.0033031
16:14:23|0.0033031
16:14:24|0.0033031
16:14:25|0.0033031
16:14:26|0.0033031
16:14:27|0.0033031
16:14:28|0.0033031
16:14:29|0.0033031
16:14:30|0.0033039
16:14:31|0.0033039
16:14:32|0.0033039
16:14:33|0.0033039
16:14:34|0.0033039
16:14:35|0.0033039
16:14:36|0.0033039
16:14:37|0.0033039
16:14:38|0.0033039
16:14:39|0.0033039
16:14:40|0.0033039
16:14:41|0.0033039
16:14:42|0.0033039
16:14:43|0.0033039
16:14:44|0.0033039
16:14:45|0.0033039
16:14:46|0.0033039
16:14:47|0.0033039
16:14:48|0.0033039
16:14:49|0.0033039
16:14:50|0.0033039
16:14:52|0.0033039
16:14:53|0.0033031
16:14:54|0.0033031
16:14:55|0.0033031
16:14:56|0.0033031
16:14:57|0.0033031
16:14:58|0.0033031
16:14:59|0.0033017
16:15:00|0.0033011
16:15:01|0.0033011
16:15:02|0.0033024
16:15:03|0.0033024
16:15:04|0.0033024
16:15:05|0.0033024
16:15:06|0.0033024
16:15:07|0.0033016
16:15:09|0.0033012
16:15:10|0.0033012
16:15:11|0.0033012
16:15:12|0.0033012
16:15:13|0.0033012
16:15:14|0.0033002
16:15:15|0.0033008
16:15:16|0.0033007
16:15:17|0.0033007
16:15:18|0.0033007
16:15:19|0.0033005
16:15:20|0.0033005
16:15:21|0.0033005
16:15:22|0.0033005
16:15:23|0.0033005
16:15:24|0.0033005
16:15:25|0.0033005
16:15:26|0.0033005
16:15:27|0.0033005
16:15:28|0.0033005
16:15:29|0.0033005
16:15:31|0.0032998
16:15:32|0.0032998
16:15:32|0.0032998
16:15:33|0.0032998
16:15:34|0.0032998
16:15:36|0.0032998
16:15:37|0.0032998
16:15:39|0.0033019
16:15:39|0.0033019
16:15:40|0.0033019
16:15:42|0.0033019
16:15:42|0.0033029
16:15:43|0.0033029
16:15:44|0.0033029
16:15:45|0.0033029
16:15:46|0.0033017
16:15:47|0.0033017
16:15:49|0.0033017
16:15:50|0.0033017
16:15:50|0.0033017
16:15:52|0.0033017
16:15:52|0.0033017
16:15:53|0.0033017
16:15:54|0.0033028
16:15:56|0.0033028
16:15:56|0.0033028
16:15:57|0.0033028
16:15:58|0.0033028
16:15:59|0.0033034
16:16:00|0.0033033
16:16:01|0.0033033
16:16:03|0.0033033
16:16:04|0.0033033
16:16:04|0.0033033
16:16:06|0.0033033
16:16:07|0.0033033
16:16:08|0.0033012
16:16:10|0.0033012
16:16:11|0.0033006
16:16:12|0.0033012
16:16:14|0.0033012
16:16:15|0.0033012
16:16:16|0.0033012
16:16:18|0.0033013
16:16:19|0.0033006
16:16:20|0.0033006
16:16:20|0.0033006
16:16:21|0.0033006
16:16:22|0.0033035
16:16:23|0.0033035
16:16:24|0.0033035
16:16:25|0.0033035
16:16:26|0.0033035
16:16:27|0.0033035
16:16:28|0.0033015
16:16:29|0.003301
16:16:30|0.003301
16:16:31|0.003301
16:16:32|0.0033008
16:16:33|0.0033008
16:16:34|0.0033008
16:16:35|0.0032998
16:16:36|0.0032998
16:16:37|0.0033001
16:16:38|0.0033001
16:16:39|0.0033006
16:16:40|0.0033008
16:16:41|0.0033008
16:16:42|0.0033008
16:16:43|0.0033008
16:16:45|0.0033008
16:16:46|0.0032997
16:16:46|0.0032997
16:16:47|0.0032997
16:16:49|0.0032997
16:16:49|0.0032997
16:16:50|0.0032997
16:16:52|0.0032997
16:16:53|0.0032997
16:16:53|0.0032995
16:16:55|0.0032995
16:16:55|0.0032995
16:16:56|0.0032994
16:16:58|0.0032992
16:16:58|0.0032992
16:16:59|0.0032989
16:17:01|0.0032989
16:17:01|0.0032989
16:17:03|0.0032991
16:17:04|0.0032987
16:17:05|0.0032987
16:17:06|0.0032987
16:17:07|0.0032987
16:17:09|0.0032987
16:17:10|0.0033
16:17:12|0.0033003
16:17:13|0.0033004
16:17:15|0.0032995
16:17:16|0.0032995
16:17:17|0.0032985
16:17:17|0.0032985
16:17:19|0.0032992
16:17:20|0.0032992
16:17:21|0.0032992
16:17:22|0.0032992
16:17:23|0.0032992
16:17:24|0.0032992
16:17:25|0.0032989
16:17:26|0.0032989
16:17:27|0.0032989
16:17:28|0.0032996
16:17:29|0.0033002
16:17:30|0.0033002
16:17:31|0.0033002
16:17:32|0.0033002
16:17:33|0.0033002
16:17:34|0.0033002
16:17:35|0.0033002
16:17:36|0.0033002
16:17:37|0.0033002
16:17:38|0.0032995
16:17:39|0.0032992
16:17:40|0.0033003
16:17:41|0.0033003
16:17:42|0.0032994
16:17:43|0.0032994
16:17:44|0.0032994
16:17:45|0.0032993
16:17:46|0.0033
16:17:47|0.0033003
16:17:48|0.0033003
16:17:49|0.0033003
16:17:50|0.0033003
16:17:51|0.0033003
16:17:52|0.0033003
16:17:53|0.0033003
16:17:55|0.0032995
16:17:55|0.0032995
16:17:57|0.0032995
16:17:57|0.0032995
16:17:58|0.0032995
16:17:59|0.0032995
16:18:01|0.0032995
16:18:02|0.0032995
16:18:03|0.0032995
16:18:04|0.0032995
16:18:05|0.0032995
16:18:06|0.0032995
16:18:07|0.0032995
16:18:08|0.0032995
16:18:09|0.0032995
16:18:11|0.0032995
16:18:13|0.0032995
16:18:13|0.0032995
16:18:15|0.0032995
16:18:16|0.0032988
16:18:17|0.0032988
16:18:18|0.0032991
16:18:19|0.0032985
16:18:20|0.0032984
16:18:21|0.0032981
16:18:22|0.0032981
16:18:23|0.0032972
16:18:23|0.0032981
16:18:24|0.0032979
16:18:25|0.0032977
16:18:27|0.0032977
16:18:28|0.0032977
16:18:29|0.0032977
16:18:30|0.0032977
16:18:30|0.0032977
16:18:31|0.0032977
16:18:33|0.0032972
16:18:34|0.0032972
16:18:34|0.0032979
16:18:36|0.0032982
16:18:37|0.0032982
16:18:37|0.0032982
16:18:38|0.0032981
16:18:39|0.0032981
16:18:41|0.0032981
16:18:42|0.0032981
16:18:43|0.0032981
16:18:43|0.0032981
16:18:44|0.0032981
16:18:45|0.0032981
16:18:46|0.0032982
16:18:48|0.0032982
16:18:48|0.0032982
16:18:49|0.0032977
16:18:50|0.0032972
16:18:52|0.0032972
16:18:53|0.0032972
16:18:53|0.0032972
16:18:55|0.0032972
16:18:56|0.0032972
16:18:57|0.0032972
16:18:58|0.0032972
16:18:58|0.0032972
16:18:59|0.0032972
16:19:00|0.0032972
16:19:02|0.0032978
16:19:03|0.0032975
16:19:04|0.0032972
16:19:04|0.0032972
16:19:05|0.0032972
16:19:06|0.0032984
16:19:07|0.0032984
16:19:08|0.0032984
16:19:09|0.0032984
16:19:11|0.0032978
16:19:12|0.0032971
16:19:14|0.0032971
16:19:16|0.0032971
16:19:16|0.0032971
16:19:18|0.0032971
16:19:18|0.0032971
16:19:19|0.0032971
16:19:20|0.0032979
16:19:21|0.0032979
16:19:22|0.0032979
16:19:23|0.0032977
16:19:24|0.0032977
16:19:25|0.0032977
16:19:26|0.0032977
16:19:27|0.0032976
16:19:28|0.0032979
16:19:29|0.0032979
16:19:30|0.0032979
16:19:31|0.0032979
16:19:32|0.0032979
16:19:33|0.0032979
16:19:34|0.0032979
16:19:35|0.0032981
16:19:36|0.0032981
16:19:37|0.0032981
16:19:38|0.0032979
16:19:40|0.0032973
16:19:40|0.0032972
16:19:41|0.0032971
16:19:42|0.0032969
16:19:43|0.0032969
16:19:44|0.0032969
16:19:45|0.0032974
16:19:47|0.0032974
16:19:47|0.0032974
16:19:48|0.0032964
16:19:50|0.003297
16:19:50|0.0032973
16:19:53|0.0032973
16:19:53|0.0032973
16:19:54|0.0032973
16:19:56|0.0032973
16:19:57|0.0032974
16:19:58|0.003297
16:19:59|0.003297
16:20:00|0.0032969
16:20:01|0.0032962
16:20:01|0.0032961
16:20:03|0.0032961
16:20:04|0.0032961
16:20:05|0.0032961
16:20:06|0.0032961
16:20:06|0.0032961
16:20:07|0.0032971
16:20:09|0.0032971
16:20:09|0.0032983
16:20:11|0.0032983
16:20:12|0.0032983
16:20:14|0.0032973
16:20:15|0.0032973
16:20:17|0.0032973
16:20:17|0.0032973
16:20:19|0.0032973
16:20:20|0.0032973
16:20:21|0.0032973
16:20:23|0.0032973
16:20:24|0.0032974
16:20:24|0.0032974
16:20:27|0.0032975
16:20:27|0.0032975
16:20:28|0.0032975
16:20:29|0.0032981
16:20:30|0.0032978
16:20:31|0.0032978
16:20:32|0.0032978
16:20:33|0.0032976
16:20:34|0.0032976
16:20:35|0.0032976
16:20:36|0.0032976
16:20:37|0.0032976
16:20:38|0.0032976
16:20:39|0.0032976
16:20:40|0.0032976
16:20:41|0.0032976
16:20:43|0.0032976
16:20:43|0.0032976
16:20:44|0.0032976
16:20:45|0.0032976
16:20:46|0.0032981
16:20:47|0.0032981
16:20:48|0.003298
16:20:49|0.003298
16:20:51|0.003298
16:20:51|0.003298
16:20:53|0.0032984
16:20:54|0.0032984
16:20:55|0.0032984
16:20:56|0.0032984
16:20:57|0.0032984
16:20:57|0.0032984
16:20:58|0.0032984
16:20:59|0.0032988
16:21:00|0.0032987
16:21:01|0.0032987
16:21:03|0.0032978
16:21:03|0.0032984
16:21:04|0.0032974
16:21:05|0.0032974
16:21:06|0.0032974
16:21:08|0.0032976
16:21:08|0.0032976
16:21:09|0.0032978
16:21:11|0.0032978
16:21:11|0.0032978
16:21:12|0.0032978
16:21:14|0.0032978
16:21:15|0.0032978
16:21:17|0.0032991
16:21:17|0.0032994
16:21:19|0.0032993
16:21:19|0.0032988
16:21:21|0.0032988
16:21:22|0.0032988
16:21:23|0.0032991
16:21:24|0.0032991
16:21:25|0.0032991
16:21:27|0.0032991
16:21:28|0.0032991
16:21:29|0.0032991
16:21:30|0.0032991
16:21:31|0.0032991
16:21:32|0.0032993
16:21:33|0.0032993
16:21:34|0.0032993
16:21:36|0.0032994
16:21:36|0.0032994
16:21:38|0.0032994
16:21:39|0.0032993
16:21:40|0.0032993
16:21:41|0.0032993
16:21:42|0.0032984
16:21:43|0.0032984
16:21:44|0.0032984
16:21:45|0.0032984
16:21:47|0.0032984
16:21:48|0.0032984
16:21:49|0.0032986
16:21:50|0.0032986
16:21:50|0.0032986
16:21:52|0.0032994
16:21:52|0.0032994
16:21:54|0.0032994
16:21:55|0.0032987
16:21:56|0.0032987
16:21:57|0.0032988
16:21:58|0.0032988
16:21:59|0.0032971
16:21:59|0.0032971
16:22:01|0.0032976
16:22:01|0.0032982
16:22:02|0.0032982
16:22:03|0.0032979
16:22:05|0.0032979
16:22:06|0.0032979
16:22:07|0.0032979
16:22:07|0.0032979
16:22:09|0.0032979
16:22:10|0.0032974
16:22:11|0.0032974
16:22:12|0.0032975
16:22:13|0.0032975
16:22:14|0.0032975
16:22:15|0.0032989
16:22:17|0.0032989
16:22:18|0.0032989
16:22:19|0.0032989
16:22:20|0.0032989
16:22:22|0.0032984
16:22:22|0.0032984
16:22:23|0.0032986
16:22:24|0.0032986
16:22:26|0.0032982
16:22:27|0.0032981
16:22:28|0.0032981
16:22:28|0.0032981
16:22:30|0.0032981
16:22:31|0.0032978
16:22:32|0.0032978
16:22:33|0.0032978
16:22:34|0.0032978
16:22:35|0.0032978
16:22:36|0.0032978
16:22:37|0.0032978
16:22:38|0.0032978
16:22:39|0.0032969
16:22:40|0.0032973
16:22:41|0.0032973
16:22:42|0.0032973
16:22:43|0.0032969
16:22:44|0.0032973
16:22:45|0.0032973
16:22:46|0.0032971
16:22:47|0.0032971
16:22:48|0.0032971
16:22:49|0.0032971
16:22:50|0.0032971
16:22:51|0.0032971
16:22:52|0.0032971
16:22:53|0.0032971
16:22:54|0.0032971
16:22:55|0.0032965
16:22:56|0.0032965
16:22:57|0.0032969
16:22:58|0.0032969
16:22:59|0.0032969
16:23:00|0.0032964
16:23:01|0.0032968
16:23:02|0.0032963
16:23:03|0.003296
16:23:04|0.003296
16:23:05|0.003296
16:23:06|0.0032964
16:23:07|0.0032964
16:23:08|0.003297
16:23:09|0.003297
16:23:10|0.003297
16:23:11|0.0032968
16:23:12|0.0032968
16:23:13|0.003296
16:23:14|0.003296
16:23:15|0.0032963
16:23:17|0.0032962
16:23:18|0.0032955
16:23:19|0.0032955
16:23:20|0.0032955
16:23:21|0.0032953
16:23:22|0.0032953
16:23:22|0.0032953
16:23:24|0.0032953
16:23:25|0.0032953
16:23:26|0.0032953
16:23:27|0.0032956
16:23:28|0.0032956
16:23:30|0.0032956
16:23:32|0.0032952
16:23:32|0.0032949
16:23:33|0.0032946
16:23:34|0.0032946
16:23:35|0.0032944
16:23:37|0.0032943
16:23:38|0.0032941
16:23:39|0.0032941
16:23:40|0.0032929
16:23:41|0.0032932
16:23:42|0.0032932
16:23:43|0.0032935
16:23:44|0.0032934
16:23:45|0.0032934
16:23:47|0.0032934
16:23:47|0.0032934
16:23:48|0.0032935
16:23:49|0.0032941
16:23:50|0.0032976
16:23:51|0.003298
16:23:52|0.0032979
16:23:53|0.0032979
16:23:54|0.0032979
16:23:55|0.0032979
16:23:56|0.0032979
16:23:57|0.0032979
16:23:58|0.0032979
16:23:59|0.0032972
16:24:00|0.0032972
16:24:01|0.0032976
16:24:02|0.0032976
16:24:03|0.0032976
16:24:04|0.0032976
16:24:05|0.0032976
16:24:06|0.0032976
16:24:07|0.0032973
16:24:08|0.0032973
16:24:09|0.0032978
16:24:10|0.0032978
16:24:11|0.0032978
16:24:12|0.0032975
16:24:13|0.0032971
16:24:14|0.003298
16:24:15|0.003298
16:24:17|0.0032983
16:24:19|0.0032984
16:24:21|0.0032981
16:24:22|0.0032991
16:24:23|0.0032978
16:24:25|0.0032975
16:24:26|0.003297
16:24:27|0.003297
16:24:29|0.0032967
16:24:30|0.0032963
16:24:31|0.0032966
16:24:32|0.0032963
16:24:33|0.0032969
16:24:34|0.0032969
16:24:35|0.0032969
16:24:36|0.0032967
16:24:38|0.0032967
16:24:38|0.0032967
16:24:39|0.0032967
16:24:40|0.0032956
16:24:41|0.0032956
16:24:43|0.0032956
16:24:43|0.0032956
16:24:45|0.0032956
16:24:45|0.0032956
16:24:52|0.0032955
16:24:52|0.0032955
16:24:53|0.0032955
16:24:54|0.0032961
16:24:55|0.0032961
16:24:56|0.0032961
16:24:58|0.0032949
16:24:59|0.0032959
16:24:59|0.003299
16:25:01|0.003299
16:25:01|0.003299
16:25:02|0.0032966
16:25:03|0.0032966
16:25:04|0.0032954
16:25:06|0.0032954
16:25:06|0.0032953
16:25:08|0.0032953
16:25:08|0.0032953
16:25:09|0.0032953
16:25:10|0.0032953
16:25:11|0.0032956
16:25:12|0.0032962
16:25:13|0.0032962
16:25:15|0.0032962
16:25:15|0.0032962
16:25:16|0.0032962
16:25:18|0.0032962
16:25:20|0.003296
16:25:21|0.003296
16:25:23|0.0032948
16:25:24|0.0032948
16:25:25|0.0032948
16:25:26|0.0032948
16:25:28|0.0032948
16:25:28|0.0032948
16:25:29|0.0032948
16:25:30|0.0032948
16:25:31|0.0032948
16:25:32|0.0032941
16:25:33|0.0032943
16:25:34|0.0032943
16:25:35|0.0032938
16:25:36|0.0032939
16:25:37|0.0032939
16:25:38|0.0032939
16:25:39|0.0032939
16:25:40|0.0032939
16:25:41|0.0032939
16:25:42|0.0032939
16:25:44|0.0032939
16:25:44|0.0032939
16:25:45|0.0032939
16:25:46|0.0032929
16:25:47|0.0032929
16:25:48|0.0032929
16:25:49|0.0032929
16:25:50|0.0032929
16:25:52|0.0032929
16:25:52|0.0032929
16:25:53|0.0032935
16:25:54|0.0032938
16:25:55|0.0032938
16:25:56|0.0032936
16:25:57|0.0032947
16:25:58|0.0032947
16:25:59|0.0032947
16:26:00|0.0032942
16:26:01|0.0032945
16:26:03|0.0032945
16:26:04|0.0032904
16:26:06|0.0032945
16:26:07|0.0032947
16:26:08|0.003295
16:26:09|0.0032945
16:26:10|0.0032945
16:26:11|0.0032945
16:26:12|0.0032945
16:26:13|0.0032939
16:26:14|0.0032939
16:26:15|0.0032936
16:26:16|0.0032944
16:26:17|0.0032945
16:26:19|0.0032938
16:26:21|0.0032938
16:26:21|0.0032941
16:26:23|0.0032941
16:26:24|0.0032934
16:26:25|0.0032934
16:26:26|0.0032934
16:26:27|0.0032934
16:26:28|0.0032953
16:26:29|0.0032953
16:26:30|0.0032944
16:26:31|0.0032944
16:26:32|0.0032948
16:26:33|0.0032948
16:26:34|0.0032948
16:26:35|0.0032948
16:26:36|0.0032948
16:26:37|0.0032952
16:26:38|0.0032952
16:26:39|0.0032952
16:26:39|0.0032952
16:26:41|0.0032952
16:26:42|0.0032952
16:26:43|0.0032952
16:26:43|0.0032953
16:26:45|0.0032953
16:26:46|0.0032953
16:26:47|0.0032953
16:26:47|0.0032953
16:26:48|0.0032948
16:26:49|0.0032948
16:26:51|0.0032953
16:26:52|0.0032953
16:26:53|0.0032953
16:26:54|0.0032953
16:26:55|0.0032953
16:26:55|0.0032953
16:26:57|0.0032953
16:26:57|0.0032953
16:26:58|0.0032953
16:27:00|0.0032953
16:27:01|0.003295
16:27:02|0.003295
16:27:03|0.0032962
16:27:04|0.0032956
16:27:05|0.0032956
16:27:06|0.0032956
16:27:07|0.0032956
16:27:08|0.003295
16:27:09|0.003295
16:27:10|0.003295
16:27:11|0.0032949
16:27:11|0.0032949
16:27:13|0.0032957
16:27:13|0.0032957
16:27:15|0.0032957
16:27:16|0.0032957
16:27:16|0.0032959
16:27:18|0.0032959
16:27:18|0.0032957
16:27:21|0.0032957
16:27:22|0.0032957
16:27:23|0.0032956
16:27:24|0.0032956
16:27:26|0.0032956
16:27:27|0.0032957
16:27:28|0.0032956
16:27:29|0.0032957
16:27:30|0.0032957
16:27:31|0.0032957
16:27:32|0.0032957
16:27:33|0.0032957
16:27:34|0.0032954
16:27:35|0.0032957
16:27:36|0.0032957
16:27:37|0.0032957
16:27:38|0.0032963
16:27:39|0.0032956
16:27:40|0.0032956
16:27:41|0.0032956
16:27:42|0.0032956
16:27:44|0.0032956
16:27:44|0.0032956
16:27:45|0.0032959
16:27:46|0.0032959
16:27:47|0.0032955
16:27:49|0.0032954
16:27:49|0.0032954
16:27:50|0.0032954
16:27:52|0.0032954
16:27:52|0.0032952
16:27:53|0.0032952
16:27:55|0.0032952
16:27:56|0.0032952
16:27:57|0.0032952
16:27:58|0.0032952
16:27:59|0.0032954
16:28:00|0.0032957
16:28:01|0.0032943
16:28:02|0.0032943
16:28:03|0.0032947
16:28:04|0.0032942
16:28:05|0.003294
16:28:06|0.0032939
16:28:07|0.0032939
16:28:08|0.0032942
16:28:09|0.0032942
16:28:10|0.0032942
16:28:11|0.0032936
16:28:12|0.0032931
16:28:14|0.0032928
16:28:14|0.0032936
16:28:15|0.0032936
16:28:16|0.0032936
16:28:17|0.0032936
16:28:18|0.0032936
16:28:19|0.0032936
16:28:21|0.003293
16:28:23|0.003293
16:28:24|0.0032924
16:28:25|0.0032932
16:28:26|0.0032932
16:28:27|0.003293
16:28:28|0.0032933
16:28:29|0.0032936
16:28:30|0.0032936
16:28:31|0.0032936
16:28:32|0.0032936
16:28:33|0.0032932
16:28:35|0.0032933
16:28:35|0.0032933
16:28:37|0.0032933
16:28:37|0.0032933
16:28:38|0.0032933
16:28:40|0.0032933
16:28:41|0.0032936
16:28:41|0.0032936
16:28:43|0.0032939
16:28:44|0.0032939
16:28:45|0.0032939
16:28:46|0.0032939
16:28:48|0.0032933
16:28:48|0.0032933
16:28:49|0.0032933
16:28:50|0.003294
16:28:51|0.0032936
16:28:52|0.0032936
16:28:53|0.0032934
16:28:54|0.0032934
16:28:55|0.0032934
16:28:56|0.0032934
16:28:57|0.0032934
16:28:58|0.0032934
16:28:59|0.0032934
16:29:00|0.0032936
16:29:01|0.0032931
16:29:02|0.0032931
16:29:03|0.0032931
16:29:04|0.0032927
16:29:05|0.0032924
16:29:06|0.0032925
16:29:07|0.0032925
16:29:08|0.0032925
16:29:10|0.0032918
16:29:10|0.003293
16:29:11|0.003293
16:29:12|0.0032928
16:29:13|0.0032928
16:29:14|0.003293
16:29:15|0.0032941
16:29:16|0.0032941
16:29:17|0.0032926
16:29:18|0.0032928
16:29:19|0.0032928
16:29:20|0.0032923
16:29:22|0.0032925
16:29:24|0.0032927
16:29:25|0.0032928
16:29:26|0.0032926
16:29:27|0.0032926
16:29:29|0.0032926
16:29:30|0.0032926
16:29:31|0.0032926
16:29:32|0.0032926
16:29:33|0.0032927
16:29:33|0.0032927
16:29:34|0.003293
16:29:36|0.003293
16:29:36|0.003293
16:29:38|0.003293
16:29:39|0.003293
16:29:39|0.003293
16:29:41|0.003293
16:29:41|0.003293
16:29:42|0.003293
16:29:43|0.0032938
16:29:45|0.0032936
16:29:46|0.0032936
16:29:47|0.0032935
16:29:48|0.0032935
16:29:48|0.0032935
16:29:49|0.0032935
16:29:51|0.0032926
16:29:51|0.0032926
16:29:53|0.0032926
16:29:54|0.0032933
16:29:55|0.003293
16:29:56|0.0032931
16:29:57|0.0032931
16:29:58|0.003293
16:29:59|0.0032926
16:30:00|0.0032932
16:30:02|0.0032932
16:30:02|0.0032932
16:30:03|0.0032926
16:30:04|0.0032926
16:30:06|0.0032933
16:30:07|0.0032933
16:30:08|0.003293
16:30:09|0.003293
16:30:09|0.003293
16:30:10|0.003293
16:30:12|0.003293
16:30:13|0.003293
16:30:14|0.0032935
16:30:15|0.0032935
16:30:16|0.0032935
16:30:17|0.003294
16:30:18|0.003294
16:30:19|0.0032936
16:30:20|0.0032936
16:30:20|0.0032936
16:30:22|0.0032936
16:30:22|0.0032938
16:30:24|0.0032938
16:30:25|0.0032938
16:30:26|0.0032938
16:30:28|0.0032938
16:30:29|0.0032935
16:30:31|0.0032927
16:30:31|0.0032933
16:30:32|0.0032933
16:30:33|0.0032932
16:30:34|0.0032932
16:30:35|0.0032932
16:30:36|0.0032932
16:30:37|0.0032932
16:30:38|0.0032932
16:30:39|0.0032932
16:30:40|0.0032932
16:30:41|0.0032932
16:30:43|0.0032932
16:30:43|0.0032927
16:30:45|0.0032927
16:30:45|0.0032927
16:30:46|0.0032933
16:30:47|0.0032933
16:30:48|0.0032933
16:30:49|0.0032936
16:30:50|0.0032936
16:30:52|0.0032936
16:30:52|0.0032943
16:30:53|0.0032936
16:30:55|0.0032936
16:30:56|0.0032936
16:30:56|0.0032945
16:30:58|0.0032944
16:30:58|0.0032944
16:30:59|0.0032947
16:31:00|0.0032947
16:31:01|0.0032947
16:31:02|0.0032946
16:31:04|0.0032946
16:31:04|0.0032948
16:31:05|0.0032948
16:31:07|0.0032953
16:31:08|0.0032953
16:31:09|0.0032953
16:31:10|0.0032953
16:31:11|0.0032957
16:31:12|0.0032967
16:31:13|0.0032967
16:31:15|0.0032967
16:31:15|0.0032966
16:31:16|0.0032959
16:31:18|0.0032959
16:31:19|0.0032959
16:31:20|0.0032959
16:31:21|0.0032959
16:31:22|0.0032959
16:31:22|0.0032959
16:31:25|0.0032959
16:31:26|0.0032959
16:31:28|0.0032959
16:31:29|0.0032959
16:31:30|0.0032957
16:31:31|0.0032957
16:31:32|0.0032957
16:31:34|0.0032957
16:31:35|0.0032957
16:31:36|0.0032957
16:31:37|0.003297
16:31:38|0.003297
16:31:39|0.003296
16:31:39|0.003296
16:31:41|0.003296
16:31:42|0.0032969
16:31:42|0.0032969
16:31:44|0.0032959
16:31:45|0.0032959
16:31:46|0.0032959
16:31:47|0.0032959
16:31:48|0.0032959
16:31:49|0.0032952
16:31:50|0.0032952
16:31:51|0.0032952
16:31:52|0.0032952
16:31:53|0.0032952
16:31:55|0.0032967
16:31:55|0.0032967
16:31:56|0.0032967
16:31:57|0.0032909
16:31:58|0.0032909
16:31:59|0.0032909
16:32:00|0.0032938
16:32:01|0.0032938
16:32:02|0.0032938
16:32:03|0.0032947
16:32:04|0.0032947
16:32:05|0.0032947
16:32:06|0.0032947
16:32:07|0.0032947
16:32:08|0.0032947
16:32:09|0.0032947
16:32:10|0.0032947
16:32:11|0.0032947
16:32:12|0.0032947
16:32:13|0.0032945
16:32:14|0.0032945
16:32:15|0.0032945
16:32:16|0.0032945
16:32:17|0.0032945
16:32:18|0.0032945
16:32:20|0.0032945
16:32:20|0.0032943
16:32:21|0.0032943
16:32:22|0.0032942
16:32:23|0.0032944
16:32:25|0.0032944
16:32:26|0.0032944
16:32:28|0.0032944
16:32:29|0.0032946
16:32:30|0.0032946
16:32:32|0.0032946
16:32:33|0.0032946
16:32:34|0.0032946
16:32:35|0.0032946
16:32:37|0.0032951
16:32:38|0.0032951
16:32:39|0.0032951
16:32:40|0.0032951
16:32:41|0.0032951
16:32:42|0.0032951
16:32:43|0.0032951
16:32:44|0.0032948
16:32:45|0.0032948
16:32:46|0.0032951
16:32:47|0.0032951
16:32:48|0.0032951
16:32:48|0.0032946
16:32:50|0.0032946
16:32:51|0.0032946
16:32:51|0.0032944
16:32:53|0.0032944
16:32:54|0.0032944
16:32:55|0.0032942
16:32:55|0.0032937
16:32:57|0.0032937
16:32:57|0.0032937
16:32:58|0.0032937
16:33:00|0.0032939
16:33:01|0.0032939
16:33:02|0.0032939
16:33:03|0.0032939
16:33:04|0.003294
16:33:04|0.003294
16:33:06|0.0032936
16:33:06|0.0032936
16:33:07|0.0032935
16:33:08|0.0032937
16:33:10|0.0032937
16:33:11|0.0032935
16:33:11|0.0032935
16:33:13|0.0032943
16:33:14|0.0032943
16:33:15|0.0032943
16:33:16|0.0032937
16:33:17|0.0032937
16:33:18|0.0032937
16:33:19|0.0032944
16:33:20|0.0032936
16:33:21|0.0032936
16:33:22|0.0032936
16:33:23|0.0032936
16:33:24|0.0032943
16:33:26|0.0032943
16:33:27|0.0032939
16:33:29|0.0032939
16:33:30|0.0032939
16:33:32|0.0032944
16:33:32|0.0032952
16:33:33|0.003295
16:33:34|0.003295
16:33:35|0.003295
16:33:36|0.003295
16:33:37|0.003295
16:33:38|0.003295
16:33:39|0.0032954
16:33:40|0.0032954
16:33:41|0.0032953
16:33:43|0.0032953
16:33:44|0.0032953
16:33:44|0.0032953
16:33:46|0.0032953
16:33:47|0.0032953
16:33:48|0.0032944
16:33:49|0.0032948
16:33:50|0.0032945
16:33:50|0.0032944
16:33:52|0.0032944
16:33:53|0.0032944
16:33:54|0.0032944
16:33:55|0.0032944
16:33:57|0.0032944
16:33:57|0.0032944
16:33:59|0.0032953
16:33:59|0.0032953
16:34:00|0.0032953
16:34:01|0.0032953
16:34:03|0.0032953
16:34:04|0.0032953
16:34:05|0.0032953
16:34:06|0.0032954
16:34:07|0.0032954
16:34:08|0.0032954
16:34:09|0.0032954
16:34:10|0.0032954
16:34:11|0.0032949
16:34:12|0.0032949
16:34:13|0.0032945
16:34:14|0.0032953
16:34:15|0.0032953
16:34:16|0.0032951
16:34:17|0.0032951
16:34:18|0.0032951
16:34:19|0.0032953
16:34:20|0.0032953
16:34:21|0.0032953
16:34:22|0.0032953
16:34:23|0.0032953
16:34:24|0.0032953
16:34:25|0.0032953
16:34:27|0.0032953
16:34:28|0.0032953
16:34:30|0.0032951
16:34:31|0.0032942
16:34:32|0.0032942
16:34:34|0.0032942
16:34:35|0.0032942
16:34:36|0.0032947
16:34:37|0.0032953
16:34:38|0.0032953
16:34:39|0.0032953
16:34:40|0.0032948
16:34:41|0.0032948
16:34:42|0.0032948
16:34:43|0.0032948
16:34:44|0.0032948
16:34:46|0.0032948
16:34:47|0.0032948
16:34:48|0.0032949
16:34:49|0.003295
16:34:50|0.0032948
16:34:51|0.0032948
16:34:53|0.0032948
16:34:53|0.0032948
16:34:54|0.0032944
16:34:55|0.0032944
16:34:56|0.0032944
16:34:57|0.0032951
16:34:58|0.0032951
16:34:59|0.0032948
16:35:00|0.0032948
16:35:01|0.0032948
16:35:03|0.0032967
16:35:04|0.0032967
16:35:06|0.0032967
16:35:06|0.0032965
16:35:08|0.0032965
16:35:09|0.0032965
16:35:09|0.0032971
16:35:10|0.0032971
16:35:11|0.0032969
16:35:12|0.0032969
16:35:13|0.0032961
16:35:14|0.0032961
16:35:16|0.0032961
16:35:16|0.0032961
16:35:17|0.0032957
16:35:18|0.0032961
16:35:19|0.0032961
16:35:20|0.0032957
16:35:21|0.0032957
16:35:22|0.0032957
16:35:23|0.0032956
16:35:24|0.0032952
16:35:25|0.0032952
16:35:26|0.0032961
16:35:28|0.0032961
16:35:30|0.0032961
16:35:31|0.0032961
16:35:32|0.0032949
16:35:33|0.0032949
16:35:34|0.0032949
16:35:35|0.0032949
16:35:36|0.0032949
16:35:37|0.0032949
16:35:38|0.0032946
16:35:39|0.0032954
16:35:40|0.0032945
16:35:41|0.0032945
16:35:43|0.0032953
16:35:43|0.0032953
16:35:44|0.0032953
16:35:45|0.0032959
16:35:46|0.0032959
16:35:47|0.0032954
16:35:48|0.0032954
16:35:49|0.0032954
16:35:50|0.0032962
16:35:51|0.0032962
16:35:52|0.0032963
16:35:53|0.0032965
16:35:54|0.0032965
16:35:55|0.0032965
16:35:56|0.0032965
16:35:57|0.0032965
16:35:59|0.0032965
16:36:00|0.0032965
16:36:00|0.0032965
16:36:02|0.0032965
16:36:03|0.0032965
16:36:05|0.0032965
16:36:05|0.0032965
16:36:06|0.0032965
16:36:07|0.0032965
16:36:09|0.0032965
16:36:10|0.0032965
16:36:10|0.0032965
16:36:11|0.0032965
16:36:12|0.0032952
16:36:13|0.0032952
16:36:15|0.0032952
16:36:16|0.0032952
16:36:16|0.003296
16:36:18|0.003296
16:36:18|0.003296
16:36:19|0.003296
16:36:21|0.003296
16:36:21|0.003296
16:36:23|0.003296
16:36:24|0.003296
16:36:24|0.0032963
16:36:25|0.0032963
16:36:27|0.0032963
16:36:27|0.0032963
16:36:28|0.0032963
16:36:31|0.0032962
16:36:32|0.003296
16:36:33|0.0032961
16:36:35|0.0032961
16:36:35|0.003296
16:36:37|0.003296
16:36:39|0.003296
16:36:40|0.003296
16:36:41|0.003296
16:36:42|0.003296
16:36:42|0.003296
16:36:44|0.003296
16:36:45|0.003296
16:36:46|0.003296
16:36:46|0.003296
16:36:47|0.003296
16:36:49|0.0032958
16:36:50|0.0032958
16:36:52|0.0032962
16:36:53|0.0032962
16:36:53|0.0032955
16:36:55|0.0032955
16:36:56|0.0032955
16:36:57|0.0032971
16:36:58|0.0032973
16:36:59|0.0032973
16:37:01|0.0032973
16:37:01|0.0032971
16:37:02|0.0032971
16:37:04|0.0032974
16:37:05|0.0032988
16:37:06|0.0032973
16:37:07|0.0032973
16:37:08|0.0032973
16:37:09|0.0032973
16:37:10|0.0032973
16:37:11|0.0032973
16:37:12|0.0032979
16:37:13|0.0032979
16:37:14|0.0032972
16:37:15|0.0032972
16:37:16|0.0032972
16:37:17|0.0032972
16:37:18|0.0032972
16:37:19|0.0032972
16:37:20|0.0032974
16:37:21|0.0032974
16:37:22|0.0032976
16:37:23|0.0032976
16:37:24|0.0032976
16:37:25|0.0032976
16:37:26|0.0032976
16:37:27|0.0032976
16:37:28|0.0032976
16:37:29|0.0032976
16:37:30|0.0032976
16:37:31|0.0032976
16:37:32|0.0032976
16:37:33|0.0032976
16:37:34|0.0032976
16:37:35|0.0032976
16:37:36|0.0032968
16:37:37|0.0032967
16:37:38|0.0032967
16:37:39|0.0032967
16:37:40|0.0032976
16:37:41|0.0032976
16:37:42|0.0032979
16:37:43|0.0032979
16:37:44|0.0032979
16:37:45|0.0032979
16:37:46|0.0032964
16:37:47|0.0032964
16:37:48|0.0032964
16:37:49|0.0032964
16:37:50|0.0032971
16:37:51|0.0032976
16:37:52|0.0032976
16:37:53|0.0032974
16:37:54|0.0032974
16:37:56|0.0032974
16:37:57|0.0032974
16:37:58|0.0032974
16:37:59|0.0032974
16:38:00|0.0032974
16:38:01|0.0032975
16:38:02|0.0032965
16:38:02|0.0032965
16:38:04|0.0032965
16:38:05|0.0032965
16:38:06|0.0032965
16:38:07|0.0032965
16:38:08|0.0032965
16:38:09|0.0032965
16:38:10|0.0032965
16:38:11|0.0032975
16:38:12|0.0032976
16:38:13|0.0032976
16:38:14|0.0032975
16:38:15|0.0032975
16:38:16|0.0032975
16:38:17|0.0032975
16:38:18|0.0032975
16:38:19|0.0032978
16:38:20|0.0032978
16:38:21|0.0032978
16:38:22|0.0032978
16:38:23|0.0032978
16:38:24|0.0032978
16:38:25|0.0032974
16:38:26|0.0032974
16:38:27|0.0032974
16:38:28|0.0032974
16:38:29|0.0032976
16:38:31|0.0032976
16:38:32|0.0032976
16:38:34|0.0032976
16:38:35|0.0032986
16:38:37|0.0032978
16:38:38|0.0032978
16:38:39|0.0032973
16:38:40|0.0032973
16:38:40|0.0032976
16:38:42|0.0032976
16:38:44|0.0032977
16:38:44|0.0032977
16:38:45|0.0032985
16:38:46|0.0032985
16:38:47|0.0032987
16:38:48|0.0032983
16:38:49|0.003298
16:38:50|0.0032981
16:38:51|0.0032979
16:38:53|0.0032979
16:38:53|0.0032979
16:38:54|0.0032981
16:38:55|0.0032981
16:38:56|0.0032981
16:38:57|0.0032979
16:38:58|0.0032979
16:38:59|0.0032983
16:39:00|0.0032983
16:39:01|0.0032985
16:39:02|0.0032985
16:39:03|0.0032985
16:39:04|0.0032985
16:39:05|0.0032985
16:39:06|0.0032985
16:39:07|0.0032985
16:39:09|0.0032985
16:39:10|0.0032983
16:39:11|0.0032983
16:39:12|0.0032983
16:39:13|0.0032983
16:39:14|0.0032983
16:39:15|0.0032984
16:39:16|0.0032984
16:39:17|0.0032984
16:39:18|0.0032984
16:39:19|0.0032984
16:39:20|0.0032984
16:39:21|0.0032984
16:39:22|0.0032984
16:39:23|0.0032984
16:39:24|0.0032984
16:39:25|0.0032984
16:39:26|0.0032985
16:39:27|0.0032985
16:39:28|0.0032987
16:39:29|0.0032987
16:39:30|0.0032984
16:39:31|0.0032984
16:39:33|0.0032984
16:39:33|0.003299
16:39:35|0.003299
16:39:36|0.003299
16:39:37|0.003299
16:39:39|0.003299
16:39:40|0.003299
16:39:40|0.003299
16:39:42|0.0032993
16:39:43|0.0032993
16:39:44|0.0032993
16:39:45|0.0032993
16:39:46|0.0032993
16:39:47|0.0032993
16:39:48|0.0032993
16:39:49|0.0032993
16:39:50|0.0032985
16:39:51|0.0032985
16:39:52|0.0032984
16:39:53|0.0032977
16:39:55|0.0032977
16:39:56|0.0032977
16:39:56|0.0032977
16:39:57|0.0032977
16:39:59|0.0032977
16:40:00|0.0032977
16:40:00|0.0032977
16:40:01|0.0032977
16:40:02|0.0032977
16:40:03|0.0032969
16:40:04|0.0032971
16:40:05|0.0032964
16:40:06|0.0032973
16:40:07|0.0032966
16:40:08|0.0032972
16:40:09|0.0032972
16:40:10|0.0032972
16:40:12|0.0032972
16:40:13|0.0032968
16:40:13|0.0032972
16:40:15|0.0032972
16:40:15|0.0032971
16:40:16|0.0032971
16:40:17|0.0032971
16:40:18|0.0032971
16:40:19|0.0032963
16:40:20|0.0032964
16:40:21|0.0032964
16:40:22|0.0032964
16:40:23|0.0032964
16:40:24|0.0032966
16:40:26|0.0032971
16:40:27|0.0032971
16:40:27|0.0032971
16:40:29|0.0032971
16:40:29|0.0032963
16:40:30|0.0032963
16:40:32|0.0032963
16:40:33|0.0032963
16:40:34|0.0032963
16:40:35|0.0032958
16:40:36|0.0032968
16:40:37|0.0032968
16:40:38|0.0032968
16:40:39|0.0032968
16:40:40|0.0032939
16:40:41|0.0032914
16:40:43|0.003293
16:40:43|0.0032922
16:40:44|0.0032933
16:40:45|0.003293
16:40:46|0.0032931
16:40:47|0.0032931
16:40:48|0.0032931
16:40:49|0.0032931
16:40:50|0.0032931
16:40:51|0.0032931
16:40:52|0.0032931
16:40:53|0.0032931
16:40:55|0.0032938
16:40:56|0.0032931
16:40:57|0.0032931
16:40:58|0.0032931
16:40:59|0.0032931
16:41:00|0.0032941
16:41:01|0.0032941
16:41:02|0.0032947
16:41:03|0.0032951
16:41:04|0.0032952
16:41:05|0.0032952
16:41:06|0.003295
16:41:07|0.003295
16:41:09|0.0032955
16:41:10|0.0032956
16:41:11|0.0032948
16:41:12|0.0032937
16:41:13|0.0032937
16:41:14|0.0032937
16:41:15|0.0032941
16:41:16|0.0032941
16:41:17|0.0032938
16:41:17|0.0032932
16:41:19|0.0032932
16:41:19|0.0032932
16:41:20|0.0032932
16:41:22|0.0032932
16:41:23|0.0032932
16:41:24|0.0032932
16:41:25|0.0032932
16:41:26|0.0032932
16:41:26|0.0032932
16:41:28|0.0032932
16:41:29|0.0032932
16:41:30|0.0032932
16:41:31|0.0032932
16:41:32|0.0032932
16:41:33|0.0032932
16:41:35|0.0032932
16:41:35|0.0032932
16:41:37|0.0032956
16:41:39|0.0032956
16:41:40|0.0032956
16:41:41|0.0032956
16:41:41|0.0032956
16:41:43|0.0032956
16:41:44|0.0032956
16:41:45|0.0032956
16:41:45|0.0032956
16:41:47|0.0032956
16:41:48|0.0032956
16:41:49|0.0032956
16:41:51|0.0032957
16:41:52|0.0032957
16:41:52|0.0032957
16:41:53|0.0032957
16:41:55|0.0032957
16:41:55|0.0032958
16:41:57|0.0032958
16:41:57|0.0032956
16:41:58|0.0032956
16:42:00|0.0032956
16:42:00|0.0032956
16:42:01|0.0032956
16:42:03|0.0032956
16:42:03|0.0032956
16:42:04|0.0032956
16:42:05|0.0032956
16:42:07|0.0032956
16:42:07|0.0032956
16:42:09|0.0032971
16:42:09|0.0032971
16:42:10|0.0032971
16:42:12|0.0032971
16:42:12|0.0032968
16:42:14|0.0032968
16:42:15|0.0032968
16:42:16|0.0032968
16:42:17|0.0032968
16:42:17|0.0032972
16:42:18|0.0032975
16:42:19|0.0032983
16:42:20|0.0032983
16:42:21|0.0032973
16:42:22|0.0032973
16:42:24|0.0032972
16:42:25|0.0032971
16:42:25|0.0032968
16:42:27|0.0032968
16:42:28|0.0032968
16:42:29|0.0032954
16:42:31|0.0032954
16:42:32|0.0032957
16:42:32|0.0032954
16:42:33|0.0032954
16:42:34|0.0032956
16:42:36|0.0032953
16:42:37|0.0032953
16:42:38|0.0032957
16:42:39|0.0032953
16:42:40|0.0032953
16:42:41|0.0032955
16:42:42|0.0032955
16:42:43|0.0032955
16:42:44|0.0032955
16:42:45|0.0032955
16:42:46|0.0032953
16:42:47|0.0032953
16:42:48|0.0032951
16:42:49|0.0032951
16:42:50|0.0032951
16:42:51|0.0032951
16:42:52|0.0032959
16:42:53|0.0032955
16:42:54|0.0032934
16:42:55|0.0032951
16:42:56|0.0032951
16:42:57|0.0032936
16:42:58|0.0032937
16:42:59|0.0032937
16:43:00|0.0032937
16:43:01|0.0032937
16:43:02|0.0032937
16:43:04|0.0032942
16:43:04|0.0032942
16:43:06|0.0032942
16:43:06|0.0032942
16:43:08|0.0032945
16:43:08|0.0032936
16:43:09|0.0032936
16:43:11|0.0032939
16:43:12|0.0032939
16:43:12|0.0032939
16:43:13|0.0032933
16:43:14|0.0032933
16:43:16|0.003294
16:43:17|0.003294
16:43:18|0.0032935
16:43:19|0.0032939
16:43:20|0.0032939
16:43:21|0.0032939
16:43:22|0.0032939
16:43:23|0.0032938
16:43:24|0.0032938
16:43:25|0.0032935
16:43:26|0.0032939
16:43:27|0.0032939
16:43:28|0.0032939
16:43:29|0.0032937
16:43:30|0.0032937
16:43:32|0.0032938
16:43:33|0.0032951
16:43:34|0.0032951
16:43:35|0.0032954
16:43:37|0.0032954
16:43:38|0.0032954
16:43:40|0.0032958
16:43:41|0.0032958
16:43:43|0.0032958
16:43:43|0.0032958
16:43:45|0.0032962
16:43:47|0.0032955
16:43:48|0.0032955
16:43:49|0.0032955
16:43:49|0.0032955
16:43:51|0.0032957
16:43:52|0.0032954
16:43:53|0.0032954
16:43:54|0.0032954
16:43:55|0.0032952
16:43:56|0.0032952
16:43:57|0.0032952
16:43:58|0.0032952
16:43:59|0.0032952
16:44:00|0.0032952
16:44:01|0.0032952
16:44:02|0.0032958
16:44:03|0.0032958
16:44:04|0.0032958
16:44:05|0.0032958
16:44:07|0.0032959
16:44:07|0.0032947
16:44:08|0.0032947
16:44:10|0.0032947
16:44:11|0.0032947
16:44:12|0.003295
16:44:13|0.003295
16:44:13|0.003295
16:44:14|0.003295
16:44:15|0.0032955
16:44:16|0.0032955
16:44:18|0.0032957
16:44:19|0.003296
16:44:19|0.003296
16:44:20|0.003296
16:44:21|0.003296
16:44:22|0.003296
16:44:23|0.003296
16:44:24|0.0032955
16:44:25|0.0032955
16:44:26|0.0032955
16:44:27|0.0032955
16:44:28|0.0032956
16:44:29|0.0032953
16:44:30|0.0032954
16:44:32|0.0032954
16:44:32|0.0032953
16:44:34|0.0032953
16:44:34|0.0032954
16:44:35|0.0032954
16:44:38|0.0032961
16:44:39|0.0032961
16:44:40|0.0032961
16:44:42|0.0032961
16:44:43|0.0032961
16:44:43|0.0032961
16:44:44|0.0032961
16:44:46|0.003295
16:44:47|0.0032943
16:44:48|0.0032939
16:44:49|0.0032938
16:44:50|0.0032937
16:44:50|0.0032944
16:44:52|0.0032948
16:44:52|0.0032954
16:44:54|0.0032954
16:44:55|0.0032954
16:44:56|0.0032954
16:44:57|0.0032954
16:44:58|0.0032954
16:44:59|0.0032948
16:45:00|0.0032948
16:45:01|0.0032948
16:45:02|0.003295
16:45:03|0.003295
16:45:04|0.003295
16:45:05|0.003295
16:45:06|0.0032944
16:45:07|0.0032951
16:45:08|0.0032946
16:45:09|0.0032946
16:45:10|0.0032935
16:45:11|0.0032935
16:45:12|0.0032935
16:45:14|0.0032935
16:45:14|0.0032935
16:45:16|0.0032944
16:45:16|0.0032944
16:45:17|0.0032965
16:45:18|0.0032965
16:45:20|0.0032964
16:45:20|0.0032965
16:45:21|0.0032962
16:45:22|0.0032962
16:45:24|0.0032962
16:45:24|0.0032962
16:45:25|0.0032962
16:45:27|0.0032962
16:45:27|0.0032962
16:45:28|0.0032962
16:45:29|0.0032962
16:45:30|0.0032962
16:45:31|0.0032962
16:45:32|0.0032962
16:45:33|0.0032961
16:45:34|0.0032961
16:45:35|0.0032958
16:45:36|0.0032958
16:45:38|0.0032964
16:45:40|0.0032964
16:45:42|0.0032963
16:45:43|0.0032962
16:45:44|0.0032962
16:45:45|0.0032962
16:45:46|0.003295
16:45:47|0.0032959
16:45:48|0.0032959
16:45:49|0.0032959
16:45:50|0.0032955
16:45:51|0.0032955
16:45:52|0.0032952
16:45:53|0.003295
16:45:54|0.0032956
16:45:55|0.0032956
16:45:56|0.0032956
16:45:57|0.0032956
16:45:59|0.0032956
16:46:00|0.0032956
16:46:01|0.0032956
16:46:02|0.0032956
16:46:04|0.0032956
16:46:04|0.0032956
16:46:05|0.003297
16:46:06|0.003297
16:46:07|0.003297
16:46:08|0.0032968
16:46:09|0.0032968
16:46:12|0.0032968
16:46:12|0.0032968
16:46:13|0.0032968
16:46:14|0.0032968
16:46:16|0.0032968
16:46:16|0.0032955
16:46:17|0.0032964
16:46:18|0.0032964
16:46:19|0.003296
16:46:20|0.003296
16:46:21|0.003296
16:46:22|0.003296
16:46:23|0.0032959
16:46:24|0.0032959
16:46:25|0.0032974
16:46:27|0.0032974
16:46:28|0.0032974
16:46:29|0.0032972
16:46:30|0.0032972
16:46:31|0.0032972
16:46:32|0.0032973
16:46:33|0.0032973
16:46:34|0.0032973
16:46:35|0.0032973
16:46:36|0.0032973
16:46:37|0.0032973
16:46:38|0.0032973
16:46:39|0.0032962
16:46:41|0.0032962
16:46:42|0.0032963
16:46:42|0.0032963
16:46:44|0.0032963
16:46:45|0.0032964
16:46:46|0.003296
16:46:47|0.003296
16:46:49|0.003296
16:46:50|0.003296
16:46:50|0.003296
16:46:52|0.0032955
16:46:52|0.0032961
16:46:53|0.0032961
16:46:55|0.0032958
16:46:56|0.0032958
16:46:56|0.003296
16:46:57|0.003296
16:46:59|0.003296
16:47:00|0.003296
16:47:01|0.003296
16:47:02|0.003296
16:47:03|0.003296
16:47:04|0.003296
16:47:05|0.003296
16:47:06|0.003296
16:47:07|0.003296
16:47:08|0.003296
16:47:09|0.003296
16:47:10|0.003296
16:47:12|0.003296
16:47:12|0.003296
16:47:14|0.0032963
16:47:14|0.0032963
16:47:15|0.0032963
16:47:16|0.0032968
16:47:17|0.0032973
16:47:18|0.0032976
16:47:20|0.0032973
16:47:20|0.0032973
16:47:22|0.0032973
16:47:22|0.0032975
16:47:24|0.0032975
16:47:24|0.0032975
16:47:25|0.0032975
16:47:26|0.0032975
16:47:27|0.0032975
16:47:28|0.0032975
16:47:30|0.0032975
16:47:30|0.0032975
16:47:31|0.0032979
16:47:33|0.0032976
16:47:33|0.0032975
16:47:34|0.0032975
16:47:35|0.0032973
16:47:36|0.0032973
16:47:37|0.0032968
16:47:38|0.0032968
16:47:40|0.0032968
16:47:41|0.0032968
16:47:43|0.0032968
16:47:44|0.0032979
16:47:45|0.0032975
16:47:46|0.0032978
16:47:47|0.003298
16:47:49|0.0032979
16:47:49|0.0032979
16:47:50|0.0032979
16:47:53|0.0032979
16:47:53|0.0032978
16:47:54|0.0032978
16:47:55|0.0032978
16:47:56|0.0032974
16:47:57|0.0032974
16:47:58|0.0032977
16:48:00|0.0032977
16:48:00|0.0032977
16:48:02|0.0032977
16:48:03|0.003298
16:48:05|0.0032988
16:48:06|0.0032988
16:48:07|0.0032988
16:48:07|0.0032988
16:48:08|0.0032987
16:48:09|0.0032993
16:48:10|0.0032993
16:48:12|0.0032993
16:48:12|0.0032993
16:48:14|0.0032993
16:48:14|0.0032999
16:48:16|0.0032999
16:48:16|0.0032999
16:48:17|0.0032999
16:48:19|0.0032999
16:48:19|0.003299
16:48:21|0.003299
16:48:21|0.0032982
16:48:22|0.0032982
16:48:23|0.0032982
16:48:24|0.0032982
16:48:26|0.0032982
16:48:26|0.0032982
16:48:27|0.0032969
16:48:29|0.0032969
16:48:29|0.0032969
16:48:31|0.0032969
16:48:31|0.0032969
16:48:33|0.0032969
16:48:33|0.0032969
16:48:34|0.0032978
16:48:35|0.0032978
16:48:37|0.0032978
16:48:37|0.0032978
16:48:38|0.0032974
16:48:39|0.0032972
16:48:41|0.0032972
16:48:43|0.0032978
16:48:45|0.0032978
16:48:46|0.003298
16:48:46|0.003298
16:48:47|0.003298
16:48:49|0.003299
16:48:50|0.0032981
16:48:51|0.0032981
16:48:52|0.0032983
16:48:53|0.0032983
16:48:54|0.0032981
16:48:55|0.0032989
16:48:56|0.0032978
16:48:57|0.0032978
16:48:58|0.0032978
16:48:59|0.0032978
16:49:00|0.0032978
16:49:01|0.0032978
16:49:02|0.0032978
16:49:03|0.0033001
16:49:04|0.0033009
16:49:05|0.0033009
16:49:06|0.0033009
16:49:07|0.0033
16:49:08|0.0033
16:49:09|0.0033004
16:49:10|0.0033004
16:49:11|0.0033002
16:49:12|0.0033002
16:49:13|0.0033002
16:49:14|0.0033002
16:49:15|0.0033002
16:49:17|0.0033002
16:49:17|0.0033002
16:49:18|0.0033002
16:49:19|0.0033002
16:49:20|0.0033002
16:49:21|0.0033012
16:49:22|0.0033015
16:49:23|0.0033015
16:49:24|0.0033015
16:49:25|0.0033015
16:49:26|0.0033015
16:49:27|0.0033016
16:49:28|0.0033016
16:49:29|0.0033016
16:49:30|0.0033016
16:49:31|0.0033009
16:49:33|0.0033015
16:49:33|0.0033015
16:49:34|0.0033015
16:49:35|0.0033015
16:49:36|0.0033016
16:49:37|0.0033014
16:49:38|0.0033014
16:49:39|0.0033014
16:49:40|0.0033014
16:49:42|0.0032999
16:49:43|0.0032999
16:49:44|0.0032999
16:49:46|0.0032999
16:49:47|0.0032999
16:49:47|0.0032999
16:49:48|0.0033004
16:49:49|0.0033003
16:49:50|0.0033003
16:49:52|0.0033003
16:49:53|0.0032999
16:49:54|0.0032994
16:49:55|0.0032994
16:49:56|0.0032994
16:49:57|0.0032994
16:49:58|0.0032994
16:49:59|0.0032995
16:50:00|0.0032995
16:50:01|0.0032999
16:50:02|0.0032999
16:50:03|0.0032997
16:50:04|0.0032997
16:50:05|0.0032997
16:50:06|0.0033002
16:50:07|0.0033002
16:50:08|0.0033002
16:50:09|0.0033002
16:50:10|0.0033002
16:50:12|0.0033
16:50:13|0.0033
16:50:14|0.0033
16:50:14|0.0033003
16:50:15|0.0033014
16:50:17|0.0033014
16:50:17|0.0032987
16:50:19|0.0032988
16:50:19|0.0032988
16:50:20|0.0032988
16:50:21|0.0032956
16:50:22|0.0032965
16:50:23|0.0032969
16:50:25|0.0032969
16:50:25|0.0032969
16:50:26|0.0032969
16:50:28|0.0032969
16:50:29|0.0032969
16:50:29|0.0032969
16:50:30|0.0032969
16:50:31|0.0032969
16:50:33|0.0032969
16:50:33|0.0032952
16:50:35|0.0032952
16:50:35|0.0032952
16:50:36|0.0032952
16:50:37|0.0032952
16:50:39|0.0032952
16:50:40|0.0032973
16:50:40|0.0032973
16:50:41|0.0032978
16:50:43|0.0032978
16:50:45|0.0032971
16:50:46|0.0032971
16:50:47|0.0032971
16:50:49|0.0032971
16:50:49|0.0032971
16:50:51|0.0032971
16:50:52|0.0032971
16:50:53|0.0032971
16:50:54|0.0032971
16:50:56|0.0032971
16:50:56|0.0032971
16:50:58|0.0032997
16:50:58|0.0032996
16:51:01|0.0032996
16:51:01|0.0032996
16:51:03|0.0032996
16:51:04|0.0032996
16:51:05|0.0032996
16:51:06|0.0032996
16:51:07|0.0032984
16:51:08|0.0032984
16:51:09|0.0032986
16:51:10|0.0032986
16:51:11|0.0032977
16:51:12|0.0032977
16:51:13|0.0032977
16:51:14|0.0032977
16:51:15|0.0032969
16:51:16|0.0032969
16:51:17|0.0032969
16:51:18|0.0032969
16:51:19|0.0032969
16:51:20|0.0032969
16:51:21|0.0032969
16:51:22|0.003297
16:51:23|0.003297
16:51:24|0.003297
16:51:25|0.003297
16:51:27|0.003297
16:51:27|0.0032974
16:51:28|0.0032977
16:51:29|0.0032977
16:51:30|0.0032977
16:51:31|0.003298
16:51:34|0.003298
16:51:34|0.0032984
16:51:35|0.0032984
16:51:36|0.0032979
16:51:37|0.0032979
16:51:38|0.0032973
16:51:39|0.0032973
16:51:40|0.0032973
16:51:42|0.0032975
16:51:43|0.0032982
16:51:45|0.0032975
16:51:46|0.0032973
16:51:47|0.0032973
16:51:48|0.0032973
16:51:50|0.0032962
16:51:50|0.0032962
16:51:52|0.0032969
16:51:52|0.0032975
16:51:54|0.0032964
16:51:55|0.0032963
16:51:56|0.0032963
16:51:57|0.0032968
16:51:58|0.0032968
16:51:59|0.0032968
16:52:00|0.0032968
16:52:01|0.0032964
16:52:02|0.0032964
16:52:03|0.0032964
16:52:04|0.0032976
16:52:05|0.0032976
16:52:06|0.0032976
16:52:07|0.0032976
16:52:08|0.0032976
16:52:09|0.0032976
16:52:10|0.0032979
16:52:11|0.0032979
16:52:12|0.0032979
16:52:13|0.0032978
16:52:14|0.0032978
16:52:15|0.0032978
16:52:16|0.0032978
16:52:17|0.0032976
16:52:18|0.0032971
16:52:19|0.0032971
16:52:20|0.0032971
16:52:21|0.0032971
16:52:22|0.0032971
16:52:23|0.0032983
16:52:24|0.0032983
16:52:25|0.0032983
16:52:26|0.0032983
16:52:27|0.0032963
16:52:28|0.0032971
16:52:29|0.0032971
16:52:30|0.003297
16:52:31|0.0032975
16:52:32|0.0032969
16:52:33|0.0032961
16:52:34|0.0032961
16:52:35|0.0032974
16:52:36|0.0032974
16:52:37|0.0032972
16:52:38|0.0032982
16:52:39|0.0032982
16:52:40|0.0032972
16:52:41|0.0032972
16:52:42|0.0032965
16:52:43|0.0032965
16:52:45|0.0032955
16:52:46|0.0032964
16:52:47|0.0032965
16:52:48|0.0032965
16:52:50|0.0032964
16:52:52|0.0032978
16:52:53|0.0032978
16:52:54|0.0032961
16:52:55|0.0032961
16:52:56|0.0032962
16:52:57|0.0032962
16:52:58|0.0032962
16:52:59|0.0032962
16:53:01|0.0032961
16:53:01|0.0032961
16:53:02|0.0032965
16:53:03|0.0032965
16:53:04|0.0032965
16:53:06|0.0032965
16:53:06|0.0032965
16:53:08|0.0032965
16:53:09|0.0032965
16:53:10|0.0032958
16:53:11|0.0032959
16:53:12|0.0032953
16:53:13|0.003295
16:53:14|0.0032959
16:53:15|0.0032962
16:53:15|0.0032958
16:53:17|0.0032961
16:53:18|0.0032976
16:53:19|0.0032971
16:53:20|0.0032982
16:53:21|0.0032989
16:53:22|0.0032989
16:53:23|0.0032989
16:53:24|0.003299
16:53:24|0.0032991
16:53:26|0.0032985
16:53:27|0.0032985
16:53:27|0.0033002
16:53:28|0.0033002
16:53:30|0.0032995
16:53:31|0.0032988
16:53:32|0.0032988
16:53:33|0.0032988
16:53:34|0.0032988
16:53:34|0.0032988
16:53:36|0.0032988
16:53:36|0.0032981
16:53:38|0.0032981
16:53:39|0.0032981
16:53:40|0.0032984
16:53:41|0.0032984
16:53:42|0.0032984
16:53:43|0.0032985
16:53:44|0.0032985
16:53:46|0.0032985
16:53:48|0.0032994
16:53:48|0.0032994
16:53:49|0.0032994
16:53:50|0.0033001
16:53:51|0.0033
16:53:52|0.0033
16:53:53|0.0033
16:53:55|0.0032987
16:53:56|0.0032987
16:53:56|0.0032987
16:53:58|0.0032987
16:53:59|0.0032987
16:54:00|0.0032987
16:54:01|0.0032992
16:54:02|0.0032992
16:54:03|0.0032992
16:54:05|0.0032991
16:54:06|0.0032994
16:54:07|0.0032994
16:54:08|0.0033001
16:54:09|0.0033006
16:54:10|0.0033001
16:54:11|0.0033001
16:54:12|0.0032993
16:54:13|0.0033004
16:54:14|0.0033004
16:54:15|0.0033004
16:54:16|0.0033004
16:54:17|0.0033004
16:54:18|0.0033004
16:54:19|0.0033017
16:54:20|0.0032998
16:54:21|0.0033006
16:54:22|0.0033006
16:54:23|0.0033006
16:54:24|0.0033006
16:54:25|0.0033006
16:54:26|0.0033006
16:54:27|0.0033006
16:54:28|0.0033006
16:54:29|0.0032987
16:54:30|0.0032987
16:54:31|0.0032987
16:54:32|0.0032987
16:54:33|0.0032987
16:54:34|0.0032987
16:54:35|0.0032987
16:54:36|0.0032987
16:54:37|0.0032987
16:54:38|0.0032987
16:54:39|0.0032987
16:54:40|0.0032998
16:54:41|0.0032999
16:54:42|0.0032999
16:54:43|0.0032999
16:54:44|0.0032988
16:54:45|0.0032994
16:54:46|0.0032999
16:54:48|0.0032999
16:54:49|0.0032999
16:54:51|0.0032997
16:54:53|0.0032997
16:54:54|0.0032997
16:54:54|0.0032997
16:54:56|0.0032982
16:54:57|0.0032991
16:54:58|0.0032991
16:54:59|0.0032991
16:55:00|0.0032991
16:55:01|0.0032991
16:55:02|0.0032991
16:55:03|0.0032991
16:55:04|0.0032991
16:55:05|0.0032991
16:55:06|0.0032991
16:55:07|0.0032991
16:55:08|0.0033
16:55:09|0.0033
16:55:10|0.0033
16:55:11|0.0033
16:55:12|0.0033
16:55:13|0.0033
16:55:14|0.0033
16:55:16|0.0032999
16:55:16|0.0033008
16:55:17|0.0033008
16:55:18|0.0033008
16:55:20|0.0033008
16:55:21|0.0033008
16:55:22|0.0033001
16:55:23|0.0032994
16:55:24|0.0032994
16:55:25|0.0033
16:55:26|0.0033
16:55:27|0.0033
16:55:28|0.0033004
16:55:29|0.0033004
16:55:30|0.0033004
16:55:31|0.0033004
16:55:32|0.0032999
16:55:33|0.0032999
16:55:34|0.0032999
16:55:35|0.0032999
16:55:36|0.0032999
16:55:37|0.0032999
16:55:38|0.0032999
16:55:39|0.0032999
16:55:40|0.0032999
16:55:41|0.0032999
16:55:42|0.0032999
16:55:43|0.0032999
16:55:44|0.0032999
16:55:45|0.0032996
16:55:46|0.0032989
16:55:47|0.0032989
16:55:49|0.0032993
16:55:50|0.0032993
16:55:52|0.0032993
16:55:53|0.0032998
16:55:54|0.0032998
16:55:55|0.0032998
16:55:56|0.0032998
16:55:57|0.0032998
16:55:59|0.0032998
16:56:00|0.0033011
16:56:01|0.0033004
16:56:02|0.0033004
16:56:03|0.0033004
16:56:04|0.0032998
16:56:05|0.0032998
16:56:06|0.0032988
16:56:07|0.0032988
16:56:08|0.0032988
16:56:09|0.0032988
16:56:10|0.0032985
16:56:11|0.0032985
16:56:12|0.0032985
16:56:13|0.0032985
16:56:14|0.0032988
16:56:15|0.0032988
16:56:16|0.0032988
16:56:17|0.0032988
16:56:18|0.0032988
16:56:19|0.0032988
16:56:20|0.0032988
16:56:21|0.0032986
16:56:22|0.0032986
16:56:23|0.0032986
16:56:24|0.0032986
16:56:25|0.0032986
16:56:26|0.0032986
16:56:27|0.0033001
16:56:28|0.0033001
16:56:29|0.0033002
16:56:30|0.0033002
16:56:31|0.0033
16:56:32|0.0033
16:56:33|0.0033
16:56:34|0.0033
16:56:35|0.0032992
16:56:36|0.0032992
16:56:37|0.003299
16:56:38|0.003299
16:56:39|0.0032994
16:56:40|0.0032991
16:56:41|0.0032991
16:56:42|0.0032991
16:56:43|0.0032991
16:56:44|0.0032991
16:56:45|0.0032991
16:56:46|0.0032993
16:56:47|0.0032993
16:56:48|0.0032993
16:56:49|0.0032993
16:56:50|0.003298
16:56:51|0.003298
16:56:53|0.0032981
16:56:54|0.0032984
16:56:55|0.0032984
16:56:56|0.0032984
16:56:57|0.0032984
16:56:58|0.0032984
16:56:59|0.0032984
16:57:00|0.0032984
16:57:02|0.0032984
16:57:02|0.0032984
16:57:04|0.0032984
16:57:05|0.0032984
16:57:05|0.0032983
16:57:07|0.0032984
16:57:08|0.0032983
16:57:09|0.0032986
16:57:10|0.0032986
16:57:11|0.0032986
16:57:12|0.0032986
16:57:13|0.0032986
16:57:14|0.0032985
16:57:15|0.0032985
16:57:16|0.0032986
16:57:17|0.0032986
16:57:18|0.0032986
16:57:19|0.0032987
16:57:20|0.0032987
16:57:21|0.0032987
16:57:22|0.0032987
16:57:23|0.003299
16:57:24|0.003299
16:57:25|0.0033
16:57:26|0.0033
16:57:27|0.0033
16:57:28|0.0033
16:57:29|0.0033
16:57:30|0.0032995
16:57:31|0.0032996
16:57:32|0.0032996
16:57:33|0.0032996
16:57:34|0.0032996
16:57:35|0.0032993
16:57:36|0.0032993
16:57:37|0.0032993
16:57:38|0.0032993
16:57:39|0.0032993
16:57:40|0.0032993
16:57:41|0.0032996
16:57:42|0.0033
16:57:43|0.0033
16:57:44|0.0033
16:57:45|0.0033
16:57:46|0.0033
16:57:48|0.0033006
16:57:48|0.0033006
16:57:50|0.0033007
16:57:52|0.0033005
16:57:52|0.0033005
16:57:54|0.0032987
16:57:56|0.0032987
16:57:57|0.0032987
16:57:58|0.0032987
16:57:59|0.0032987
16:58:00|0.0032987
16:58:01|0.0032987
16:58:02|0.0032987
16:58:03|0.0032987
16:58:04|0.0032987
16:58:06|0.0032985
16:58:06|0.0032985
16:58:07|0.0032985
16:58:09|0.0032985
16:58:10|0.0032985
16:58:10|0.0032985
16:58:12|0.0033005
16:58:12|0.0033005
16:58:14|0.0033005
16:58:14|0.0033005
16:58:16|0.0032995
16:58:17|0.0032995
16:58:17|0.0032995
16:58:19|0.0032995
16:58:20|0.0032995
16:58:20|0.0032995
16:58:21|0.0032995
16:58:22|0.0032995
16:58:24|0.0032995
16:58:25|0.0032995
16:58:26|0.0032998
16:58:26|0.003299
16:58:27|0.003299
16:58:28|0.0032989
16:58:29|0.0032989
16:58:31|0.0032989
16:58:32|0.0032989
16:58:32|0.0033005
16:58:33|0.0033005
16:58:34|0.0033001
16:58:35|0.0033007
16:58:36|0.0032999
16:58:38|0.0032999
16:58:38|0.0032994
16:58:39|0.0032994
16:58:41|0.0032994
16:58:41|0.0032994
16:58:43|0.0032994
16:58:44|0.0032994
16:58:44|0.0032994
16:58:45|0.0032994
16:58:47|0.0032994
16:58:47|0.0032994
16:58:48|0.0032992
16:58:49|0.0032992
16:58:51|0.0032995
16:58:53|0.0032991
16:58:54|0.0032991
16:58:54|0.0032991
16:58:55|0.0032991
16:58:56|0.0032991
16:58:58|0.0032992
16:59:00|0.0032992
16:59:01|0.0032992
16:59:02|0.0032992
16:59:02|0.0032992
16:59:03|0.0032992
16:59:05|0.0032991
16:59:06|0.0032991
16:59:06|0.0032991
16:59:08|0.0032991
16:59:10|0.0032991
16:59:11|0.0032991
16:59:12|0.0033004
16:59:12|0.0032985
16:59:15|0.0032985
16:59:16|0.0032985
16:59:16|0.0032997
16:59:17|0.0033
16:59:18|0.0033
16:59:19|0.0033
16:59:21|0.0033
16:59:21|0.0033008
16:59:22|0.0033008
16:59:23|0.0033003
16:59:24|0.0033003
16:59:25|0.0033003
16:59:26|0.0032991
16:59:27|0.0032983
16:59:28|0.0032983
16:59:29|0.003298
16:59:30|0.0032974
16:59:31|0.0032975
16:59:32|0.0032975
16:59:33|0.0032975
16:59:34|0.0032975
16:59:35|0.0032975
16:59:36|0.0032975
16:59:38|0.0032975
16:59:38|0.0032975
16:59:40|0.0032975
16:59:41|0.0032975
16:59:42|0.0032975
16:59:42|0.0032975
16:59:43|0.0032975
16:59:44|0.003297
16:59:45|0.003297
16:59:46|0.003297
16:59:48|0.003297
16:59:48|0.003297
16:59:50|0.0032967
16:59:50|0.0032959
16:59:52|0.0032961
16:59:54|0.0032961
16:59:55|0.003296
16:59:56|0.003296
16:59:56|0.0032965
16:59:59|0.0032965
16:59:59|0.0032966
17:00:00|0.0032966
17:00:01|0.0032964
17:00:02|0.0032964
17:00:03|0.0032963
17:00:05|0.003296
17:00:06|0.003296
17:00:07|0.003296
17:00:08|0.003296
17:00:09|0.003296
17:00:10|0.0032967
17:00:11|0.0032967
17:00:12|0.0032967
17:00:13|0.0032967
17:00:14|0.0032967
17:00:15|0.0032967
17:00:16|0.0032967
17:00:17|0.0032967
17:00:18|0.0032967
17:00:19|0.0032967
17:00:20|0.0032967
17:00:21|0.0032967
17:00:22|0.0032967
17:00:23|0.0032967
17:00:24|0.0032912
17:00:25|0.0032955
17:00:26|0.0032955
17:00:27|0.0032955
17:00:28|0.0032955
17:00:29|0.0032949
17:00:30|0.003295
17:00:31|0.003295
17:00:32|0.003295
17:00:33|0.003295
17:00:34|0.0032949
17:00:35|0.0032949
17:00:36|0.0032949
17:00:37|0.0032949
17:00:38|0.0032949
17:00:39|0.0032949
17:00:40|0.0032949
17:00:41|0.0032957
17:00:42|0.0032957
17:00:43|0.0032957
17:00:44|0.0032964
17:00:45|0.0032964
17:00:46|0.0032964
17:00:47|0.0032964
17:00:48|0.0032964
17:00:49|0.0032964
17:00:50|0.0032964
17:00:51|0.0032964
17:00:52|0.0032964
17:00:54|0.0032964
17:00:55|0.0032964
17:00:56|0.0032964
17:00:58|0.0032968
17:00:59|0.0032968
17:01:00|0.0032968
17:01:01|0.0032961
17:01:02|0.0032957
17:01:03|0.0032957
17:01:04|0.0032956
17:01:05|0.0032956
17:01:06|0.0032963
17:01:07|0.0032963
17:01:08|0.0032963
17:01:09|0.0032973
17:01:10|0.0032973
17:01:11|0.0032973
17:01:12|0.0032973
17:01:13|0.0032973
17:01:14|0.0032973
17:01:15|0.0032973
17:01:16|0.0032975
17:01:17|0.0032975
17:01:18|0.0032975
17:01:19|0.0032975
17:01:20|0.0032975
17:01:21|0.0032975
17:01:22|0.0032975
17:01:23|0.0032975
17:01:24|0.0032975
17:01:25|0.0032977
17:01:26|0.0032977
17:01:27|0.0032977
17:01:28|0.0032977
17:01:29|0.0032977
17:01:30|0.0032977
17:01:31|0.0032977
17:01:32|0.0032977
17:01:33|0.0032977
17:01:34|0.0032977
17:01:35|0.0032976
17:01:36|0.0032975
17:01:37|0.0032975
17:01:38|0.0032975
17:01:39|0.0032975
17:01:40|0.0032974
17:01:41|0.0032974
17:01:42|0.0032974
17:01:43|0.0032974
17:01:44|0.0032974
17:01:45|0.0032969
17:01:46|0.0032972
17:01:47|0.0032972
17:01:48|0.0032973
17:01:49|0.0032973
17:01:50|0.0032973
17:01:51|0.0032974
17:01:52|0.003297
17:01:53|0.003297
17:01:55|0.0032973
17:01:55|0.0032976
17:01:58|0.0032976
17:01:59|0.0032976
17:02:01|0.0032976
17:02:01|0.0032966
17:02:03|0.0032967
17:02:03|0.0032967
17:02:04|0.0032967
17:02:05|0.0032967
17:02:06|0.0032967
17:02:07|0.0032967
17:02:09|0.0032967
17:02:11|0.0032967
17:02:12|0.0032967
17:02:12|0.0032969
17:02:14|0.003297
17:02:15|0.0032967
17:02:16|0.003297
17:02:17|0.0032963
17:02:18|0.0032963
17:02:19|0.0032963
17:02:20|0.0032963
17:02:21|0.0032963
17:02:22|0.0032963
17:02:23|0.0032963
17:02:24|0.0032963
17:02:25|0.0032963
17:02:26|0.0032963
17:02:27|0.0032963
17:02:28|0.0032963
17:02:29|0.0032963
17:02:30|0.0032963
17:02:31|0.0032963
17:02:32|0.003296
17:02:33|0.003296
17:02:34|0.003296
17:02:36|0.003296
17:02:37|0.003296
17:02:38|0.0032984
17:02:39|0.0032989
17:02:40|0.0032992
17:02:41|0.0032992
17:02:41|0.0032992
17:02:43|0.0032989
17:02:43|0.0032989
17:02:44|0.0032989
17:02:46|0.0032989
17:02:46|0.0032989
17:02:48|0.0032989
17:02:49|0.0032989
17:02:49|0.0032989
17:02:50|0.0032989
17:02:51|0.0032989
17:02:52|0.0032973
17:02:54|0.0032974
17:02:55|0.0032969
17:02:57|0.0032969
17:02:58|0.0032969
17:02:59|0.0032969
17:03:00|0.0032969
17:03:02|0.0032969
17:03:03|0.003297
17:03:04|0.0032963
17:03:05|0.0032967
17:03:06|0.0032966
17:03:07|0.0032966
17:03:08|0.0032966
17:03:08|0.0032966
17:03:10|0.0032966
17:03:10|0.0032966
17:03:12|0.0032966
17:03:13|0.0032966
17:03:13|0.0032966
17:03:15|0.0032966
17:03:15|0.0033009
17:03:16|0.0033021
17:03:17|0.0033046
17:03:18|0.0033046
17:03:19|0.003304
17:03:21|0.0033027
17:03:22|0.0033013
17:03:24|0.003302
17:03:24|0.003302
17:03:25|0.003302
17:03:27|0.003302
17:03:27|0.003303
17:03:28|0.0033026
17:03:29|0.0033023
17:03:30|0.0033022
17:03:31|0.0033022
17:03:32|0.0033022
17:03:33|0.0033019
17:03:34|0.0033019
17:03:35|0.0033019
17:03:36|0.0033019
17:03:37|0.0033023
17:03:38|0.0033021
17:03:39|0.0033021
17:03:40|0.0033021
17:03:41|0.0033022
17:03:42|0.0033022
17:03:43|0.0033022
17:03:44|0.003302
17:03:45|0.003302
17:03:46|0.0033018
17:03:47|0.0033018
17:03:48|0.0033018
17:03:49|0.0033011
17:03:50|0.0033011
17:03:51|0.0033011
17:03:52|0.0033011
17:03:53|0.0033011
17:03:54|0.0033011
17:03:55|0.0033011
17:03:57|0.0033011
17:03:59|0.0033019
17:04:00|0.0033019
17:04:01|0.0033019
17:04:02|0.003302
17:04:03|0.003302
17:04:04|0.0033015
17:04:05|0.0033015
17:04:07|0.0033015
17:04:07|0.0033015
17:04:08|0.0033015
17:04:10|0.0033015
17:04:10|0.0033011
17:04:12|0.0033011
17:04:12|0.0033011
17:04:13|0.0033014
17:04:14|0.0033014
17:04:15|0.0033014
17:04:16|0.0033014
17:04:17|0.0033014
17:04:18|0.0033014
17:04:19|0.0033014
17:04:20|0.0033014
17:04:21|0.0033014
17:04:22|0.0033014
17:04:23|0.0033014
17:04:24|0.0033019
17:04:25|0.0033019
17:04:26|0.0033019
17:04:27|0.0033019
17:04:28|0.0033019
17:04:29|0.0033013
17:04:30|0.0033013
17:04:31|0.0033019
17:04:32|0.0033019
17:04:33|0.0033019
17:04:34|0.0033019
17:04:35|0.0033013
17:04:36|0.0033013
17:04:37|0.0033013
17:04:38|0.0033013
17:04:39|0.0033013
17:04:40|0.0033018
17:04:41|0.0033025
17:04:42|0.0033019
17:04:43|0.0033019
17:04:44|0.0033019
17:04:45|0.0033013
17:04:46|0.0033013
17:04:47|0.0033013
17:04:48|0.003302
17:04:49|0.003302
17:04:50|0.003302
17:04:51|0.003302
17:04:52|0.003302
17:04:54|0.003302
17:04:54|0.003302
17:04:55|0.003302
17:04:57|0.003302
17:04:58|0.0033022
17:05:00|0.0033022
17:05:02|0.0033022
17:05:03|0.0033022
17:05:04|0.0033016
17:05:05|0.0033026
17:05:06|0.0033026
17:05:07|0.0033026
17:05:08|0.0033026
17:05:09|0.0033038
17:05:10|0.0033039
17:05:11|0.0033042
17:05:12|0.0033048
17:05:14|0.0033048
17:05:15|0.0033048
17:05:16|0.003305
17:05:16|0.003305
17:05:18|0.003305
17:05:19|0.003305
17:05:19|0.0033051
17:05:20|0.0033052
17:05:22|0.0033052
17:05:22|0.0033052
17:05:24|0.0033048
17:05:24|0.0033048
17:05:25|0.0033048
17:05:28|0.0033048
17:05:28|0.0033048
17:05:29|0.0033048
17:05:31|0.0033048
17:05:32|0.0033048
17:05:33|0.0033048
17:05:34|0.003305
17:05:35|0.003305
17:05:36|0.003305
17:05:37|0.003305
17:05:38|0.0033039
17:05:39|0.0033039
17:05:40|0.0033039
17:05:41|0.0033039
17:05:42|0.003305
17:05:44|0.003305
17:05:44|0.003305
17:05:45|0.0033051
17:05:47|0.0033051
17:05:48|0.0033051
17:05:49|0.0033051
17:05:50|0.0033052
17:05:51|0.003305
17:05:52|0.0033051
17:05:53|0.0033051
17:05:54|0.003305
17:05:55|0.0033047
17:05:56|0.0033047
17:05:56|0.0033044
17:05:59|0.0033044
17:05:59|0.0033044
17:06:00|0.0033044
17:06:02|0.0033039
17:06:02|0.0033039
17:06:04|0.0033039
17:06:06|0.0033039
17:06:07|0.0033039
17:06:07|0.0033039
17:06:08|0.0033039
17:06:10|0.0033037
17:06:10|0.0033037
17:06:12|0.0033037
17:06:13|0.0033039
17:06:14|0.0033039
17:06:14|0.0033039
17:06:16|0.0033039
17:06:17|0.0033039
17:06:18|0.0033039
17:06:19|0.0033039
17:06:20|0.0033039
17:06:21|0.003305
17:06:22|0.003305
17:06:23|0.003305
17:06:24|0.003305
17:06:25|0.003305
17:06:26|0.003305
17:06:27|0.003305
17:06:28|0.003305
17:06:29|0.003305
17:06:31|0.003305
17:06:31|0.003305
17:06:32|0.003305
17:06:33|0.003305
17:06:34|0.003305
17:06:35|0.003305
17:06:37|0.0033045
17:06:37|0.0033045
17:06:38|0.0033045
17:06:39|0.0033043
17:06:40|0.0033046
17:06:41|0.0033046
17:06:42|0.0033046
17:06:43|0.0033046
17:06:44|0.0033046
17:06:45|0.0033046
17:06:46|0.0033046
17:06:47|0.0033046
17:06:48|0.0033046
17:06:49|0.0033046
17:06:51|0.0033046
17:06:52|0.0033046
17:06:53|0.0033037
17:06:54|0.0033037
17:06:55|0.0033037
17:06:56|0.0033045
17:06:57|0.0033045
17:06:58|0.0033045
17:07:00|0.0033045
17:07:02|0.0033046
17:07:02|0.0033046
17:07:04|0.0033046
17:07:04|0.0033046
17:07:06|0.0033046
17:07:07|0.0033046
17:07:09|0.0033046
17:07:09|0.0033047
17:07:10|0.0033047
17:07:11|0.0033047
17:07:12|0.0033047
17:07:13|0.0033047
17:07:14|0.0033047
17:07:16|0.0033047
17:07:16|0.0033049
17:07:18|0.0033049
17:07:18|0.0033049
17:07:19|0.0033049
17:07:20|0.0033049
17:07:21|0.0033049
17:07:22|0.0033043
17:07:23|0.0033043
17:07:24|0.0033041
17:07:25|0.0033041
17:07:26|0.0033037
17:07:27|0.0033037
17:07:28|0.0033037
17:07:29|0.0033037
17:07:30|0.0033036
17:07:31|0.0033036
17:07:32|0.0033036
17:07:33|0.0033036
17:07:35|0.0033036
17:07:36|0.0033036
17:07:37|0.0033049
17:07:38|0.0033045
17:07:39|0.0033045
17:07:39|0.0033045
17:07:41|0.0033045
17:07:42|0.0033042
17:07:42|0.0033042
17:07:44|0.0033042
17:07:45|0.0033042
17:07:46|0.0033042
17:07:47|0.0033042
17:07:48|0.003303
17:07:49|0.003303
17:07:50|0.003303
17:07:51|0.003303
17:07:52|0.003303
17:07:53|0.003303
17:07:54|0.003303
17:07:54|0.003303
17:07:56|0.003303
17:07:56|0.003304
17:07:58|0.003304
17:07:59|0.0033046
17:08:01|0.0033037
17:08:02|0.0033039
17:08:03|0.0033038
17:08:04|0.0033038
17:08:05|0.0033038
17:08:06|0.0033036
17:08:07|0.0033036
17:08:09|0.0033048
17:08:10|0.0033033
17:08:11|0.0033033
17:08:12|0.0033036
17:08:13|0.0033036
17:08:14|0.0033021
17:08:15|0.0033042
17:08:16|0.0033044
17:08:17|0.0033044
17:08:18|0.0033044
17:08:19|0.003304
17:08:19|0.003304
17:08:20|0.003304
17:08:22|0.0033045
17:08:23|0.0033045
17:08:24|0.0033045
17:08:25|0.0033044
17:08:26|0.0033044
17:08:26|0.003304
17:08:27|0.003304
17:08:29|0.0033039
17:08:30|0.0033039
17:08:31|0.0033043
17:08:32|0.0033043
17:08:33|0.0033041
17:08:34|0.0033041
17:08:35|0.0033041
17:08:36|0.003303
17:08:36|0.003303
17:08:38|0.0033038
17:08:39|0.0033033
17:08:40|0.0033033
17:08:41|0.0033026
17:08:42|0.0033026
17:08:43|0.0033028
17:08:44|0.0033028
17:08:45|0.0033028
17:08:45|0.0033029
17:08:47|0.0033029
17:08:48|0.0033029
17:08:49|0.0033025
17:08:49|0.0033025
17:08:51|0.0033032
17:08:52|0.0033032
17:08:52|0.0033032
17:08:54|0.0033032
17:08:55|0.0033032
17:08:56|0.0033021
17:08:57|0.0033021
17:08:58|0.0033017
17:08:59|0.0033017
17:09:00|0.0033027
17:09:02|0.0033027
17:09:03|0.0033018
17:09:04|0.0033018
17:09:05|0.0033021
17:09:07|0.0033017
17:09:08|0.0033023
17:09:09|0.0033023
17:09:10|0.0033023
17:09:10|0.0033023
17:09:12|0.0033001
17:09:12|0.0033002
17:09:14|0.0033006
17:09:14|0.0033006
17:09:15|0.0033009
17:09:16|0.0033001
17:09:18|0.0032997
17:09:19|0.0032995
17:09:19|0.0032995
17:09:20|0.0032992
17:09:21|0.0033009
17:09:22|0.0033011
17:09:23|0.003301
17:09:24|0.0033014
17:09:26|0.0033022
17:09:26|0.0033016
17:09:28|0.0033016
17:09:29|0.0033015
17:09:29|0.0033015
17:09:30|0.0033015
17:09:32|0.0033015
17:09:32|0.0033015
17:09:33|0.0033015
17:09:34|0.0033015
17:09:35|0.0033015
17:09:36|0.0033015
17:09:38|0.0033015
17:09:39|0.0033032
17:09:40|0.0033032
17:09:41|0.0033032
17:09:42|0.0033032
17:09:43|0.0033041
17:09:44|0.0033041
17:09:45|0.0033041
17:09:46|0.0033041
17:09:47|0.0033036
17:09:48|0.0033029
17:09:49|0.0033029
17:09:50|0.0033028
17:09:51|0.0033028
17:09:52|0.0033028
17:09:53|0.0033034
17:09:54|0.0033034
17:09:55|0.0033034
17:09:56|0.0033019
17:09:57|0.0033014
17:09:58|0.0033015
17:09:59|0.0033015
17:10:00|0.0033019
17:10:01|0.0033019
17:10:03|0.0033017
17:10:04|0.0033017
17:10:05|0.0033017
17:10:07|0.0033017
17:10:09|0.0033017
17:10:09|0.003302
17:10:10|0.003302
17:10:12|0.003302
17:10:13|0.003302
17:10:15|0.003302
17:10:16|0.003302
17:10:16|0.003302
17:10:18|0.0033031
17:10:19|0.0033031
17:10:20|0.0033031
17:10:21|0.0033031
17:10:22|0.003303
17:10:23|0.003303
17:10:24|0.003303
17:10:25|0.0033028
17:10:26|0.0033028
17:10:27|0.0033028
17:10:28|0.0033028
17:10:29|0.0033031
17:10:30|0.0033031
17:10:31|0.0033031
17:10:32|0.0033031
17:10:33|0.0033031
17:10:34|0.0033031
17:10:35|0.0033031
17:10:36|0.0033028
17:10:37|0.0033028
17:10:38|0.0033028
17:10:39|0.0033028
17:10:40|0.0033028
17:10:41|0.0033028
17:10:42|0.0033028
17:10:43|0.0033028
17:10:44|0.0033028
17:10:45|0.003302
17:10:46|0.0033022
17:10:47|0.0033022
17:10:48|0.0033022
17:10:49|0.0033019
17:10:50|0.0033018
17:10:52|0.0033025
17:10:52|0.0033025
17:10:53|0.0033025
17:10:54|0.0033025
17:10:55|0.0033025
17:10:56|0.0033025
17:10:57|0.0033025
17:10:58|0.0033025
17:10:59|0.0033024
17:11:00|0.0033024
17:11:01|0.0033024
17:11:03|0.0033024
17:11:05|0.0033024
17:11:05|0.0033024
17:11:07|0.0033024
17:11:08|0.003303
17:11:09|0.003303
17:11:11|0.003303
17:11:12|0.003303
17:11:12|0.003303
17:11:14|0.003303
17:11:15|0.003303
17:11:16|0.0033031
17:11:17|0.0033031
17:11:18|0.0033031
17:11:19|0.0033031
17:11:20|0.0033031
17:11:21|0.0033031
17:11:22|0.0033036
17:11:23|0.003303
17:11:24|0.003303
17:11:25|0.003303
17:11:27|0.003303
17:11:27|0.003304
17:11:28|0.003304
17:11:29|0.003304
17:11:30|0.003304
17:11:31|0.003304
17:11:32|0.003304
17:11:34|0.0033041
17:11:35|0.0033042
17:11:35|0.0033042
17:11:37|0.0033042
17:11:38|0.0033044
17:11:39|0.0033042
17:11:41|0.0033042
17:11:41|0.0033043
17:11:42|0.0033043
17:11:43|0.0033043
17:11:44|0.0033043
17:11:45|0.0033043
17:11:46|0.0033043
17:11:47|0.0033043
17:11:48|0.0033043
17:11:49|0.0033043
17:11:50|0.0033043
17:11:51|0.0033045
17:11:53|0.0033045
17:11:53|0.0033045
17:11:54|0.0033045
17:11:55|0.0033045
17:11:56|0.0033045
17:11:57|0.0033045
17:11:59|0.0033045
17:11:59|0.0033045
17:12:01|0.0033045
17:12:01|0.0033046
17:12:02|0.0033046
17:12:05|0.0033046
17:12:06|0.0033046
17:12:07|0.0033046
17:12:08|0.0033046
17:12:09|0.0033046
17:12:10|0.0033046
17:12:12|0.0033046
17:12:13|0.0033046
17:12:14|0.0033043
17:12:15|0.0033043
17:12:16|0.0033043
17:12:18|0.0033043
17:12:20|0.003304
17:12:21|0.003304
17:12:22|0.003304
17:12:23|0.0033031
17:12:24|0.003304
17:12:25|0.003304
17:12:26|0.003304
17:12:28|0.0033046
17:12:29|0.0033048
17:12:29|0.0033048
17:12:30|0.0033048
17:12:31|0.0033048
17:12:33|0.0033048
17:12:33|0.0033048
17:12:34|0.0033045
17:12:35|0.0033049
17:12:36|0.0033049
17:12:37|0.0033049
17:12:38|0.0033049
17:12:39|0.003305
17:12:40|0.003305
17:12:42|0.0033059
17:12:43|0.0033056
17:12:43|0.0033056
17:12:44|0.0033056
17:12:46|0.0033056
17:12:46|0.0033056
17:12:47|0.0033056
17:12:49|0.0033056
17:12:49|0.0033056
17:12:50|0.0033056
17:12:51|0.0033056
17:12:52|0.0033056
17:12:54|0.0033056
17:12:54|0.0033055
17:12:56|0.0033055
17:12:57|0.0033055
17:12:57|0.0033055
17:12:58|0.0033059
17:13:00|0.0033059
17:13:00|0.0033059
17:13:02|0.0033059
17:13:02|0.0033059
17:13:03|0.0033058
17:13:05|0.0033058
17:13:06|0.0033058
17:13:08|0.0033058
17:13:09|0.0033058
17:13:09|0.0033056
17:13:11|0.0033055
17:13:12|0.0033055
17:13:13|0.0033055
17:13:13|0.0033054
17:13:15|0.0033054
17:13:16|0.0033054
17:13:16|0.0033053
17:13:18|0.0033052
17:13:18|0.003305
17:13:19|0.003305
17:13:20|0.0033055
17:13:22|0.0033055
17:13:22|0.0033055
17:13:24|0.0033055
17:13:24|0.0033056
17:13:26|0.0033054
17:13:27|0.0033055
17:13:27|0.0033055
17:13:28|0.0033058
17:13:30|0.0033056
17:13:30|0.0033056
17:13:31|0.0033056
17:13:32|0.0033058
17:13:33|0.0033058
17:13:34|0.003306
17:13:35|0.003306
17:13:37|0.0033061
17:13:37|0.0033061
17:13:38|0.003305
17:13:39|0.003305
17:13:41|0.0033052
17:13:41|0.0033052
17:13:43|0.0033052
17:13:44|0.0033052
17:13:44|0.0033052
17:13:45|0.0033052
17:13:46|0.0033052
17:13:47|0.003305
17:13:49|0.0033049
17:13:49|0.0033049
17:13:50|0.0033049
17:13:52|0.0033049
17:13:52|0.0033041
17:13:54|0.0033041
17:13:54|0.0033041
17:13:55|0.0033041
17:13:56|0.0033041
17:13:57|0.003304
17:13:58|0.003304
17:13:59|0.0033041
17:14:01|0.0033041
17:14:01|0.0033041
17:14:02|0.0033041
17:14:03|0.0033041
17:14:05|0.0033041
17:14:06|0.0033041
17:14:06|0.0033041
17:14:07|0.0033041
17:14:09|0.0033041
17:14:10|0.0033041
17:14:11|0.0033041
17:14:12|0.0033041
17:14:13|0.0033041
17:14:14|0.0033041
17:14:15|0.0033041
17:14:15|0.0033041
17:14:17|0.0033045
17:14:18|0.0033048
17:14:19|0.0033048
17:14:20|0.0033047
17:14:21|0.0033047
17:14:22|0.0033047
17:14:24|0.0033041
17:14:25|0.0033041
17:14:26|0.0033041
17:14:27|0.0033041
17:14:27|0.0033041
17:14:29|0.003304
17:14:30|0.0033037
17:14:31|0.0033042
17:14:32|0.0033042
17:14:32|0.0033049
17:14:33|0.0033049
17:14:35|0.0033049
17:14:36|0.0033049
17:14:37|0.0033049
17:14:37|0.003306
17:14:39|0.003306
17:14:40|0.003306
17:14:41|0.0033059
17:14:41|0.003306
17:14:43|0.003306
17:14:44|0.003306
17:14:45|0.003306
17:14:45|0.0033051
17:14:46|0.0033051
17:14:48|0.0033059
17:14:49|0.003306
17:14:49|0.003306
17:14:50|0.003306
17:14:51|0.003306
17:14:52|0.003306
17:14:54|0.0033078
17:14:54|0.0033077
17:14:57|0.0033082
17:14:57|0.0033082
17:14:58|0.0033081
17:14:59|0.0033081
17:15:01|0.0033081
17:15:02|0.0033081
17:15:02|0.0033081
17:15:03|0.0033079
17:15:04|0.0033079
17:15:05|0.0033079
17:15:06|0.0033079
17:15:09|0.0033079
17:15:09|0.0033079
17:15:11|0.0033084
17:15:12|0.0033089
17:15:12|0.0033089
17:15:13|0.0033089
17:15:15|0.0033089
17:15:15|0.0033086
17:15:17|0.003309
17:15:18|0.003309
17:15:19|0.003309
17:15:20|0.0033099
17:15:21|0.0033099
17:15:22|0.0033101
17:15:23|0.0033107
17:15:24|0.0033103
17:15:26|0.0033109
17:15:26|0.0033109
17:15:27|0.003311
17:15:29|0.0033112
17:15:29|0.0033114
17:15:30|0.0033114
17:15:31|0.0033114
17:15:33|0.0033114
17:15:33|0.0033114
17:15:34|0.0033114
17:15:35|0.0033114
17:15:36|0.0033114
17:15:37|0.0033118
17:15:38|0.0033117
17:15:39|0.0033115
17:15:40|0.0033115
17:15:41|0.0033115
17:15:42|0.0033118
17:15:43|0.0033118
17:15:44|0.0033118
17:15:45|0.0033118
17:15:46|0.0033109
17:15:47|0.0033109
17:15:48|0.0033109
17:15:49|0.0033106
17:15:50|0.0033106
17:15:51|0.0033106
17:15:52|0.0033106
17:15:53|0.0033106
17:15:54|0.003311
17:15:55|0.003311
17:15:56|0.003311
17:15:57|0.0033112
17:15:58|0.0033112
17:15:59|0.0033112
17:16:00|0.0033107
17:16:01|0.0033107
17:16:02|0.0033107
17:16:03|0.0033112
17:16:04|0.0033121
17:16:06|0.0033129
17:16:06|0.0033109
17:16:08|0.0033122
17:16:09|0.0033122
17:16:10|0.0033141
17:16:11|0.0033137
17:16:13|0.0033141
17:16:13|0.0033134
17:16:15|0.0033134
17:16:16|0.0033134
17:16:17|0.0033127
17:16:19|0.0033127
17:16:19|0.0033127
17:16:20|0.0033127
17:16:22|0.0033133
17:16:22|0.0033133
17:16:24|0.0033136
17:16:24|0.0033135
17:16:26|0.0033135
17:16:26|0.0033132
17:16:27|0.003313
17:16:29|0.0033123
17:16:29|0.0033127
17:16:31|0.0033127
17:16:32|0.0033127
17:16:32|0.0033127
17:16:33|0.0033127
17:16:34|0.0033127
17:16:36|0.0033127
17:16:36|0.0033123
17:16:38|0.0033123
17:16:39|0.0033123
17:16:40|0.0033123
17:16:41|0.0033128
17:16:42|0.0033125
17:16:43|0.0033125
17:16:44|0.0033125
17:16:45|0.0033125
17:16:46|0.0033126
17:16:47|0.0033126
17:16:48|0.0033125
17:16:49|0.0033125
17:16:50|0.0033125
17:16:51|0.0033125
17:16:52|0.0033125
17:16:53|0.0033124
17:16:54|0.0033123
17:16:55|0.0033123
17:16:56|0.0033123
17:16:57|0.0033122
17:16:58|0.0033122
17:17:00|0.0033122
17:17:00|0.0033117
17:17:02|0.0033117
17:17:03|0.0033117
17:17:04|0.0033117
17:17:05|0.0033117
17:17:06|0.0033117
17:17:07|0.003312
17:17:08|0.003312
17:17:10|0.0033125
17:17:11|0.0033125
17:17:12|0.0033125
17:17:13|0.0033125
17:17:14|0.0033125
17:17:16|0.0033114
17:17:16|0.0033114
17:17:17|0.0033122
17:17:18|0.0033122
17:17:19|0.0033122
17:17:20|0.0033122
17:17:22|0.0033122
17:17:22|0.0033128
17:17:23|0.0033128
17:17:24|0.0033128
17:17:25|0.0033123
17:17:26|0.0033123
17:17:27|0.0033123
17:17:28|0.0033123
17:17:29|0.0033113
17:17:31|0.0033113
17:17:31|0.0033113
17:17:32|0.0033113
17:17:33|0.0033113
17:17:34|0.0033113
17:17:35|0.0033113
17:17:36|0.0033113
17:17:37|0.0033127
17:17:38|0.0033135
17:17:40|0.0033135
17:17:40|0.0033135
17:17:41|0.0033135
17:17:42|0.0033135
17:17:44|0.0033139
17:17:44|0.0033131
17:17:45|0.0033131
17:17:46|0.0033132
17:17:48|0.0033132
17:17:48|0.0033132
17:17:49|0.0033135
17:17:50|0.0033134
17:17:52|0.0033134
17:17:52|0.0033134
17:17:54|0.0033134
17:17:54|0.0033134
17:17:56|0.0033138
17:17:56|0.0033142
17:17:58|0.0033142
17:17:58|0.0033131
17:17:59|0.0033132
17:18:00|0.0033132
17:18:01|0.0033123
17:18:02|0.0033123
17:18:04|0.0033123
17:18:05|0.0033123
17:18:06|0.0033123
17:18:06|0.0033123
17:18:08|0.0033123
17:18:08|0.0033123
17:18:10|0.0033123
17:18:12|0.0033123
17:18:13|0.0033142
17:18:13|0.0033133
17:18:15|0.0033145
17:18:16|0.0033146
17:18:16|0.0033146
17:18:18|0.0033147
17:18:19|0.0033147
17:18:19|0.0033148
17:18:21|0.0033155
17:18:21|0.0033155
17:18:24|0.0033156
17:18:25|0.0033156
17:18:26|0.0033186
17:18:27|0.0033218
17:18:28|0.0033198
17:18:29|0.0033196
17:18:30|0.0033189
17:18:31|0.0033189
17:18:32|0.0033186
17:18:33|0.0033185
17:18:34|0.0033179
17:18:35|0.0033184
17:18:36|0.0033184
17:18:37|0.0033185
17:18:38|0.0033185
17:18:39|0.0033185
17:18:40|0.0033185
17:18:41|0.0033185
17:18:42|0.0033185
17:18:43|0.0033185
17:18:44|0.0033185
17:18:45|0.0033185
17:18:46|0.0033173
17:18:47|0.0033173
17:18:48|0.0033173
17:18:49|0.0033173
17:18:50|0.0033173
17:18:51|0.0033173
17:18:52|0.0033173
17:18:53|0.0033173
17:18:54|0.0033173
17:18:55|0.0033173
17:18:56|0.0033173
17:18:57|0.0033173
17:18:58|0.0033173
17:18:59|0.0033178
17:19:00|0.0033178
17:19:01|0.0033178
17:19:03|0.0033178
17:19:03|0.0033178
17:19:04|0.0033178
17:19:05|0.0033178
17:19:06|0.0033178
17:19:07|0.0033178
17:19:08|0.0033178
17:19:09|0.0033166
17:19:10|0.0033166
17:19:12|0.0033166
17:19:13|0.0033166
17:19:14|0.0033166
17:19:15|0.0033166
17:19:16|0.0033166
17:19:17|0.0033166
17:19:18|0.0033166
17:19:18|0.0033166
17:19:20|0.0033166
17:19:21|0.0033166
17:19:22|0.0033168
17:19:23|0.0033175
17:19:25|0.0033175
17:19:26|0.0033175
17:19:27|0.0033168
17:19:28|0.0033168
17:19:29|0.0033168
17:19:30|0.0033168
17:19:31|0.0033138
17:19:33|0.0033164
17:19:33|0.0033164
17:19:34|0.0033164
17:19:35|0.0033164
17:19:37|0.0033164
17:19:37|0.0033164
17:19:38|0.0033164
17:19:39|0.0033164
17:19:40|0.0033164
17:19:41|0.0033158
17:19:42|0.0033161
17:19:43|0.0033161
17:19:44|0.0033171
17:19:46|0.0033169
17:19:46|0.0033157
17:19:47|0.0033157
17:19:48|0.0033157
17:19:50|0.0033163
17:19:50|0.0033157
17:19:51|0.0033157
17:19:52|0.0033157
17:19:53|0.0033157
17:19:55|0.0033156
17:19:55|0.0033156
17:19:56|0.0033156
17:19:57|0.0033157
17:19:58|0.0033157
17:19:59|0.0033157
17:20:01|0.0033158
17:20:02|0.0033156
17:20:02|0.0033158
17:20:03|0.0033158
17:20:04|0.0033158
17:20:07|0.0033158
17:20:07|0.0033158
17:20:08|0.0033158
17:20:09|0.0033158
17:20:10|0.0033158
17:20:12|0.0033158
17:20:14|0.0033157
17:20:14|0.0033157
17:20:16|0.0033172
17:20:18|0.0033172
17:20:18|0.0033169
17:20:19|0.0033173
17:20:20|0.0033173
17:20:21|0.0033171
17:20:22|0.0033171
17:20:23|0.0033171
17:20:24|0.0033171
17:20:25|0.0033171
17:20:26|0.0033171
17:20:27|0.0033171
17:20:28|0.0033171
17:20:29|0.0033171
17:20:30|0.0033171
17:20:31|0.0033171
17:20:32|0.0033171
17:20:33|0.0033192
17:20:35|0.0033192
17:20:35|0.0033195
17:20:36|0.0033199
17:20:37|0.0033199
17:20:38|0.0033199
17:20:39|0.0033199
17:20:41|0.0033199
17:20:41|0.0033199
17:20:42|0.0033199
17:20:43|0.0033199
17:20:44|0.0033199
17:20:45|0.0033199
17:20:46|0.0033184
17:20:47|0.0033184
17:20:48|0.0033184
17:20:49|0.0033184
17:20:50|0.0033184
17:20:51|0.0033184
17:20:52|0.0033184
17:20:53|0.0033204
17:20:54|0.0033204
17:20:55|0.0033204
17:20:56|0.0033204
17:20:57|0.0033204
17:20:58|0.0033204
17:20:59|0.0033204
17:21:00|0.0033204
17:21:01|0.0033196
17:21:02|0.0033196
17:21:03|0.0033202
17:21:04|0.0033202
17:21:06|0.0033195
17:21:07|0.0033195
17:21:08|0.0033195
17:21:10|0.0033195
17:21:10|0.0033195
17:21:12|0.0033184
17:21:13|0.0033184
17:21:14|0.0033191
17:21:16|0.0033191
17:21:17|0.0033191
17:21:18|0.0033191
17:21:19|0.0033191
17:21:20|0.0033191
17:21:20|0.0033192
17:21:21|0.0033184
17:21:23|0.0033184
17:21:23|0.0033184
17:21:25|0.0033184
17:21:27|0.0033183
17:21:27|0.0033183
17:21:28|0.0033183
17:21:29|0.0033175
17:21:30|0.0033175
17:21:31|0.0033175
17:21:32|0.0033178
17:21:34|0.0033184
17:21:34|0.0033184
17:21:35|0.0033184
17:21:36|0.0033184
17:21:37|0.0033184
17:21:38|0.0033184
17:21:39|0.0033184
17:21:40|0.0033184
17:21:41|0.0033184
17:21:42|0.0033184
17:21:43|0.0033184
17:21:44|0.0033184
17:21:45|0.0033184
17:21:46|0.0033184
17:21:47|0.0033184
17:21:48|0.0033184
17:21:49|0.0033184
17:21:50|0.0033184
17:21:51|0.0033184
17:21:52|0.0033189
17:21:53|0.0033185
17:21:54|0.0033195
17:21:55|0.0033195
17:21:56|0.0033195
17:21:57|0.0033194
17:21:58|0.0033194
17:21:59|0.0033194
17:22:00|0.0033194
17:22:01|0.0033194
17:22:02|0.0033194
17:22:03|0.0033194
17:22:04|0.0033201
17:22:06|0.0033196
17:22:06|0.0033196
17:22:08|0.0033196
17:22:09|0.0033202
17:22:10|0.0033202
17:22:11|0.0033198
17:22:12|0.0033195
17:22:13|0.0033195
17:22:15|0.0033195
17:22:16|0.0033195
17:22:17|0.0033195
17:22:18|0.0033195
17:22:20|0.0033185
17:22:21|0.0033183
17:22:21|0.0033185
17:22:23|0.0033185
17:22:24|0.0033195
17:22:25|0.0033193
17:22:25|0.0033193
17:22:27|0.0033187
17:22:29|0.0033186
17:22:29|0.0033186
17:22:31|0.0033191
17:22:31|0.0033187
17:22:33|0.0033181
17:22:34|0.0033181
17:22:34|0.0033181
17:22:35|0.0033181
17:22:36|0.0033181
17:22:37|0.0033181
17:22:38|0.0033181
17:22:40|0.0033181
17:22:40|0.003319
17:22:41|0.003319
17:22:43|0.0033189
17:22:43|0.0033178
17:22:44|0.0033178
17:22:46|0.0033178
17:22:46|0.0033178
17:22:47|0.0033178
17:22:48|0.0033178
17:22:49|0.0033178
17:22:50|0.0033178
17:22:52|0.0033178
17:22:52|0.0033179
17:22:53|0.0033179
17:22:54|0.0033179
17:22:55|0.0033179
17:22:56|0.0033179
17:22:57|0.0033179
17:22:58|0.0033179
17:22:59|0.0033179
17:23:01|0.0033179
17:23:02|0.0033179
17:23:02|0.0033179
17:23:04|0.0033178
17:23:04|0.0033178
17:23:05|0.0033178
17:23:06|0.0033177
17:23:08|0.0033178
17:23:08|0.0033178
17:23:09|0.0033178
17:23:10|0.0033178
17:23:11|0.0033178
17:23:14|0.0033178
17:23:15|0.0033178
17:23:17|0.0033178
17:23:18|0.0033177
17:23:20|0.0033162
17:23:20|0.0033162
17:23:21|0.0033162
17:23:22|0.0033162
17:23:23|0.0033162
17:23:24|0.0033164
17:23:26|0.0033164
17:23:27|0.0033164
17:23:28|0.0033166
17:23:29|0.0033174
17:23:30|0.0033174
17:23:31|0.0033174
17:23:32|0.003317
17:23:33|0.003317
17:23:34|0.003317
17:23:35|0.003317
17:23:36|0.003317
17:23:37|0.0033172
17:23:38|0.0033172
17:23:39|0.0033172
17:23:40|0.0033172
17:23:41|0.0033172
17:23:42|0.0033172
17:23:43|0.0033172
17:23:45|0.0033172
17:23:46|0.0033167
17:23:48|0.0033167
17:23:49|0.0033167
17:23:49|0.0033167
17:23:50|0.0033167
17:23:51|0.0033167
17:23:53|0.0033167
17:23:53|0.0033167
17:23:54|0.0033167
17:23:55|0.0033167
17:23:56|0.0033167
17:23:58|0.0033167
17:23:58|0.0033167
17:24:00|0.0033167
17:24:00|0.0033167
17:24:02|0.0033167
17:24:03|0.0033167
17:24:04|0.0033164
17:24:05|0.0033164
17:24:07|0.0033177
17:24:08|0.0033178
17:24:08|0.0033178
17:24:10|0.0033178
17:24:12|0.0033178
17:24:12|0.0033163
17:24:13|0.0033163
17:24:14|0.0033164
17:24:15|0.0033157
17:24:17|0.0033157
17:24:17|0.0033157
17:24:18|0.003316
17:24:20|0.0033158
17:24:21|0.0033158
17:24:22|0.0033158
17:24:23|0.0033158
17:24:24|0.0033164
17:24:25|0.0033164
17:24:27|0.0033164
17:24:27|0.0033163
17:24:29|0.0033167
17:24:30|0.0033167
17:24:31|0.003316
17:24:32|0.0033158
17:24:33|0.0033156
17:24:33|0.0033146
17:24:35|0.0033144
17:24:35|0.0033144
17:24:36|0.0033144
17:24:37|0.0033144
17:24:38|0.0033144
17:24:40|0.003315
17:24:41|0.003315
17:24:42|0.003315
17:24:43|0.0033152
17:24:44|0.0033152
17:24:45|0.0033153
17:24:45|0.0033153
17:24:47|0.0033151
17:24:48|0.0033151
17:24:49|0.0033151
17:24:49|0.0033151
17:24:51|0.0033151
17:24:52|0.0033154
17:24:52|0.0033154
17:24:54|0.0033154
17:24:55|0.0033153
17:24:56|0.003316
17:24:57|0.003316
17:24:58|0.003316
17:24:59|0.0033148
17:25:00|0.003314
17:25:01|0.003314
17:25:02|0.003314
17:25:03|0.0033153
17:25:04|0.0033155
17:25:05|0.0033162
17:25:06|0.0033162
17:25:08|0.0033164
17:25:10|0.0033164
17:25:10|0.0033164
17:25:11|0.0033169
17:25:12|0.0033166
17:25:13|0.0033166
17:25:14|0.0033166
17:25:16|0.0033166
17:25:16|0.0033157
17:25:19|0.0033157
17:25:20|0.0033157
17:25:22|0.0033157
17:25:23|0.0033158
17:25:26|0.0033162
17:25:27|0.0033162
17:25:28|0.0033162
17:25:28|0.0033156
17:25:29|0.0033156
17:25:30|0.0033156
17:25:32|0.0033156
17:25:33|0.0033155
17:25:33|0.0033155
17:25:34|0.0033145
17:25:36|0.0033145
17:25:37|0.0033145
17:25:38|0.0033142
17:25:39|0.0033141
17:25:40|0.0033141
17:25:40|0.0033141
17:25:41|0.0033141
17:25:43|0.0033141
17:25:44|0.0033142
17:25:45|0.0033147
17:25:45|0.0033147
17:25:47|0.0033145
17:25:47|0.0033145
17:25:49|0.0033145
17:25:49|0.0033148
17:25:51|0.0033145
17:25:52|0.0033145
17:25:54|0.0033145
17:25:54|0.0033145
17:25:55|0.0033145
17:25:56|0.0033144
17:25:57|0.0033144
17:25:58|0.0033144
17:25:59|0.0033142
17:26:00|0.0033142
17:26:01|0.0033142
17:26:02|0.003314
17:26:03|0.003314
17:26:05|0.003314
17:26:05|0.003314
17:26:06|0.003314
17:26:07|0.003314
17:26:09|0.003314
17:26:09|0.0033136
17:26:10|0.003313
17:26:12|0.003313
17:26:13|0.0033128
17:26:14|0.0033129
17:26:14|0.0033125
17:26:15|0.0033125
17:26:17|0.0033126
17:26:18|0.0033126
17:26:19|0.0033126
17:26:21|0.0033129
17:26:22|0.0033129
17:26:22|0.0033128
17:26:23|0.0033128
17:26:25|0.0033128
17:26:25|0.0033128
17:26:27|0.0033128
17:26:27|0.0033128
17:26:29|0.0033128
17:26:30|0.0033128
17:26:31|0.0033128
17:26:32|0.0033121
17:26:33|0.0033121
17:26:33|0.0033121
17:26:35|0.0033121
17:26:35|0.0033121
17:26:37|0.0033121
17:26:38|0.0033121
17:26:39|0.0033121
17:26:40|0.0033121
17:26:41|0.0033121
17:26:42|0.0033129
17:26:43|0.0033127
17:26:44|0.0033127
17:26:45|0.0033127
17:26:46|0.0033127
17:26:47|0.0033127
17:26:48|0.0033127
17:26:49|0.0033127
17:26:50|0.0033119
17:26:51|0.0033119
17:26:53|0.0033119
17:26:53|0.0033119
17:26:55|0.0033119
17:26:56|0.0033119
17:26:57|0.0033119
17:26:58|0.0033119
17:26:59|0.003313
17:27:00|0.003313
17:27:01|0.003313
17:27:02|0.003313
17:27:03|0.003313
17:27:05|0.003313
17:27:05|0.003313
17:27:06|0.003313
17:27:08|0.003313
17:27:10|0.003313
17:27:12|0.0033117
17:27:12|0.0033117
17:27:14|0.0033119
17:27:15|0.0033121
17:27:16|0.0033112
17:27:17|0.0033112
17:27:17|0.0033115
17:27:20|0.0033115
17:27:20|0.0033115
17:27:21|0.0033115
17:27:23|0.0033119
17:27:24|0.0033119
17:27:25|0.0033119
17:27:26|0.0033118
17:27:27|0.0033118
17:27:28|0.0033118
17:27:29|0.0033109
17:27:30|0.0033109
17:27:31|0.0033109
17:27:32|0.0033109
17:27:33|0.0033109
17:27:34|0.0033109
17:27:35|0.0033109
17:27:36|0.0033109
17:27:37|0.0033109
17:27:38|0.0033109
17:27:39|0.0033109
17:27:40|0.0033109
17:27:41|0.0033133
17:27:42|0.0033121
17:27:43|0.0033133
17:27:44|0.0033133
17:27:45|0.0033133
17:27:46|0.0033133
17:27:47|0.0033133
17:27:48|0.003312
17:27:49|0.0033119
17:27:50|0.0033119
17:27:51|0.0033119
17:27:52|0.0033119
17:27:53|0.0033119
17:27:54|0.0033112
17:27:55|0.0033115
17:27:56|0.0033115
17:27:57|0.0033115
17:27:58|0.0033108
17:27:59|0.0033107
17:28:00|0.0033107
17:28:01|0.0033109
17:28:02|0.0033111
17:28:03|0.0033111
17:28:04|0.0033111
17:28:05|0.0033111
17:28:06|0.0033122
17:28:07|0.0033122
17:28:08|0.0033122
17:28:09|0.0033122
17:28:10|0.0033122
17:28:11|0.0033122
17:28:12|0.0033122
17:28:13|0.0033122
17:28:14|0.0033122
17:28:15|0.0033121
17:28:16|0.0033121
17:28:18|0.0033121
17:28:19|0.0033129
17:28:19|0.0033126
17:28:20|0.0033126
17:28:22|0.0033126
17:28:23|0.0033129
17:28:24|0.0033129
17:28:25|0.0033129
17:28:26|0.0033129
17:28:27|0.0033128
17:28:28|0.0033128
17:28:29|0.0033123
17:28:30|0.0033123
17:28:31|0.0033123
17:28:32|0.0033123
17:28:33|0.0033123
17:28:34|0.0033138
17:28:36|0.0033138
17:28:36|0.003314
17:28:38|0.003314
17:28:38|0.003314
17:28:40|0.003314
17:28:40|0.0033152
17:28:42|0.0033152
17:28:43|0.0033152
17:28:44|0.0033152
17:28:44|0.0033152
17:28:45|0.0033153
17:28:46|0.0033153
17:28:48|0.0033153
17:28:48|0.0033153
17:28:50|0.0033153
17:28:51|0.0033153
17:28:51|0.0033148
17:28:53|0.0033148
17:28:53|0.0033156
17:28:55|0.0033156
17:28:55|0.0033157
17:28:56|0.0033154
17:28:58|0.0033179
17:28:59|0.0033179
17:29:00|0.0033152
17:29:01|0.0033152
17:29:02|0.0033152
17:29:03|0.0033145
17:29:04|0.0033154
17:29:05|0.0033154
17:29:06|0.0033143
17:29:07|0.0033143
17:29:08|0.0033143
17:29:09|0.0033143
17:29:11|0.0033149
17:29:12|0.0033149
17:29:12|0.0033149
17:29:13|0.0033149
17:29:14|0.0033149
17:29:16|0.0033149
17:29:16|0.0033149
17:29:17|0.0033149
17:29:19|0.0033149
17:29:19|0.0033149
17:29:22|0.0033149
17:29:24|0.0033149
17:29:25|0.0033149
17:29:26|0.0033149
17:29:27|0.0033168
17:29:28|0.0033192
17:29:29|0.0033155
17:29:30|0.0033155
17:29:31|0.0033155
17:29:32|0.0033162
17:29:33|0.0033162
17:29:34|0.0033162
17:29:35|0.0033161
17:29:36|0.0033161
17:29:37|0.0033161
17:29:38|0.0033145
17:29:39|0.0033138
17:29:40|0.0033138
17:29:41|0.0033149
17:29:42|0.0033149
17:29:43|0.0033149
17:29:44|0.0033146
17:29:45|0.0033147
17:29:46|0.0033147
17:29:47|0.0033154
17:29:48|0.0033147
17:29:49|0.0033147
17:29:50|0.0033147
17:29:51|0.0033147
17:29:52|0.0033147
17:29:53|0.0033147
17:29:54|0.0033155
17:29:55|0.0033155
17:29:56|0.0033155
17:29:57|0.0033155
17:29:58|0.0033155
17:29:59|0.0033155
17:30:00|0.0033155
17:30:01|0.0033142
17:30:03|0.0033142
17:30:04|0.0033142
17:30:05|0.0033166
17:30:06|0.0033166
17:30:07|0.0033166
17:30:08|0.0033166
17:30:09|0.003317
17:30:10|0.003317
17:30:12|0.003317
17:30:12|0.003317
17:30:13|0.0033174
17:30:15|0.0033162
17:30:15|0.0033162
17:30:17|0.0033162
17:30:18|0.0033173
17:30:18|0.0033173
17:30:19|0.0033173
17:30:20|0.0033178
17:30:22|0.003318
17:30:23|0.0033188
17:30:24|0.0033197
17:30:24|0.0033197
17:30:26|0.0033197
17:30:26|0.00332
17:30:28|0.00332
17:30:29|0.00332
17:30:30|0.00332
17:30:31|0.00332
17:30:33|0.00332
17:30:34|0.00332
17:30:34|0.00332
17:30:36|0.00332
17:30:36|0.00332
17:30:37|0.0033196
17:30:38|0.0033196
17:30:39|0.0033196
17:30:41|0.0033196
17:30:42|0.0033196
17:30:43|0.0033196
17:30:43|0.0033196
17:30:44|0.0033196
17:30:46|0.0033197
17:30:47|0.0033209
17:30:48|0.003321
17:30:49|0.003321
17:30:50|0.003321
17:30:51|0.0033207
17:30:52|0.0033207
17:30:53|0.0033205
17:30:54|0.0033203
17:30:55|0.0033203
17:30:56|0.0033203
17:30:57|0.0033207
17:30:58|0.0033207
17:30:59|0.0033207
17:31:00|0.0033211
17:31:01|0.0033205
17:31:03|0.0033205
17:31:03|0.0033205
17:31:04|0.0033205
17:31:06|0.0033205
17:31:07|0.0033224
17:31:08|0.0033222
17:31:09|0.0033223
17:31:11|0.0033223
17:31:11|0.0033226
17:31:12|0.0033226
17:31:13|0.0033229
17:31:15|0.0033211
17:31:15|0.0033211
17:31:16|0.0033203
17:31:18|0.003319
17:31:18|0.0033192
17:31:19|0.0033196
17:31:21|0.0033197
17:31:22|0.0033197
17:31:24|0.0033197
17:31:25|0.0033197
17:31:26|0.0033206
17:31:26|0.0033206
17:31:27|0.0033206
17:31:29|0.0033206
17:31:30|0.0033206
17:31:31|0.0033201
17:31:32|0.0033193
17:31:33|0.0033193
17:31:34|0.0033199
17:31:35|0.0033223
17:31:36|0.0033228
17:31:37|0.0033232
17:31:38|0.0033235
17:31:39|0.0033235
17:31:40|0.0033235
17:31:41|0.0033229
17:31:42|0.0033229
17:31:43|0.0033229
17:31:44|0.003323
17:31:45|0.003323
17:31:46|0.003323
17:31:47|0.003323
17:31:48|0.003323
17:31:49|0.003323
17:31:50|0.003323
17:31:51|0.003323
17:31:52|0.0033232
17:31:53|0.0033232
17:31:55|0.0033229
17:31:57|0.0033229
17:31:57|0.0033229
17:31:58|0.0033229
17:32:00|0.0033236
17:32:01|0.0033234
17:32:02|0.0033238
17:32:03|0.0033232
17:32:04|0.0033244
17:32:05|0.0033276
17:32:06|0.0033263
17:32:07|0.0033267
17:32:09|0.0033255
17:32:09|0.0033255
17:32:10|0.0033255
17:32:12|0.0033247
17:32:13|0.0033232
17:32:14|0.0033232
17:32:15|0.0033242
17:32:16|0.0033242
17:32:17|0.0033246
17:32:18|0.0033246
17:32:20|0.0033244
17:32:20|0.0033244
17:32:22|0.0033249
17:32:23|0.0033249
17:32:24|0.003325
17:32:24|0.003325
17:32:27|0.0033248
17:32:27|0.0033243
17:32:28|0.0033243
17:32:29|0.0033243
17:32:30|0.0033243
17:32:31|0.0033243
17:32:32|0.0033243
17:32:33|0.0033243
17:32:34|0.0033243
17:32:35|0.0033236
17:32:36|0.0033229
17:32:38|0.0033228
17:32:38|0.0033228
17:32:40|0.0033228
17:32:40|0.0033228
17:32:42|0.0033262
17:32:43|0.0033243
17:32:44|0.0033228
17:32:45|0.0033228
17:32:46|0.0033228
17:32:47|0.0033228
17:32:48|0.0033228
17:32:49|0.0033228
17:32:50|0.0033228
17:32:51|0.0033232
17:32:52|0.003323
17:32:53|0.003323
17:32:54|0.003323
17:32:55|0.0033228
17:32:56|0.0033227
17:32:57|0.0033226
17:32:58|0.0033226
17:33:00|0.0033218
17:33:00|0.0033218
17:33:01|0.0033218
17:33:02|0.0033218
17:33:03|0.0033218
17:33:04|0.0033218
17:33:05|0.0033218
17:33:06|0.0033218
17:33:07|0.0033218
17:33:10|0.0033218
17:33:11|0.0033222
17:33:12|0.0033221
17:33:12|0.0033221
17:33:14|0.0033221
17:33:15|0.0033221
17:33:16|0.0033221
17:33:17|0.0033221
17:33:18|0.0033221
17:33:19|0.0033221
17:33:20|0.0033221
17:33:21|0.0033229
17:33:23|0.0033227
17:33:23|0.0033227
17:33:24|0.0033227
17:33:26|0.0033235
17:33:26|0.0033235
17:33:27|0.0033241
17:33:29|0.0033241
17:33:30|0.0033243
17:33:31|0.0033243
17:33:33|0.0033243
17:33:33|0.0033243
17:33:34|0.0033246
17:33:35|0.0033246
17:33:36|0.0033246
17:33:38|0.0033246
17:33:38|0.0033246
17:33:39|0.0033262
17:33:41|0.0033264
17:33:41|0.0033267
17:33:43|0.0033267
17:33:43|0.003327
17:33:44|0.0033267
17:33:45|0.0033268
17:33:47|0.0033268
17:33:48|0.0033268
17:33:48|0.0033268
17:33:49|0.0033268
17:33:50|0.0033268
17:33:52|0.003327
17:33:53|0.003327
17:33:54|0.003327
17:33:55|0.0033269
17:33:56|0.0033269
17:33:57|0.003327
17:33:57|0.003327
17:33:59|0.003327
17:33:59|0.003331
17:34:01|0.003331
17:34:02|0.0033305
17:34:02|0.0033295
17:34:04|0.0033295
17:34:05|0.0033297
17:34:06|0.0033297
17:34:07|0.0033297
17:34:08|0.0033297
17:34:10|0.0033297
17:34:11|0.0033286
17:34:12|0.0033286
17:34:13|0.0033286
17:34:14|0.0033309
17:34:15|0.0033309
17:34:16|0.0033305
17:34:17|0.0033305
17:34:18|0.0033305
17:34:19|0.0033305
17:34:20|0.0033305
17:34:21|0.0033305
17:34:22|0.0033305
17:34:23|0.0033308
17:34:24|0.003331
17:34:25|0.003331
17:34:26|0.003331
17:34:28|0.003331
17:34:29|0.0033312
17:34:29|0.0033312
17:34:30|0.0033315
17:34:32|0.0033311
17:34:32|0.0033311
17:34:33|0.0033311
17:34:35|0.0033311
17:34:36|0.003331
17:34:38|0.0033306
17:34:38|0.0033306
17:34:39|0.0033281
17:34:40|0.0033281
17:34:41|0.0033276
17:34:42|0.0033269
17:34:43|0.0033271
17:34:44|0.0033271
17:34:45|0.0033271
17:34:46|0.0033271
17:34:47|0.0033271
17:34:48|0.0033271
17:34:49|0.0033271
17:34:50|0.0033271
17:34:51|0.0033271
17:34:52|0.0033274
17:34:53|0.0033272
17:34:54|0.0033272
17:34:55|0.0033278
17:34:56|0.0033278
17:34:57|0.0033278
17:34:58|0.0033265
17:34:59|0.0033265
17:35:01|0.0033272
17:35:02|0.0033268
17:35:04|0.0033269
17:35:05|0.0033269
17:35:06|0.0033269
17:35:07|0.0033269
17:35:09|0.0033266
17:35:10|0.0033266
17:35:10|0.0033265
17:35:11|0.0033264
17:35:12|0.0033264
17:35:13|0.0033264
17:35:15|0.0033264
17:35:15|0.0033264
17:35:16|0.0033264
17:35:17|0.003326
17:35:19|0.0033257
17:35:20|0.0033253
17:35:21|0.0033252
17:35:22|0.0033246
17:35:23|0.0033244
17:35:24|0.0033235
17:35:25|0.0033234
17:35:26|0.0033234
17:35:27|0.0033233
17:35:28|0.0033233
17:35:29|0.0033239
17:35:30|0.0033239
17:35:31|0.0033235
17:35:32|0.0033235
17:35:33|0.0033235
17:35:34|0.0033235
17:35:35|0.0033235
17:35:36|0.0033235
17:35:37|0.0033218
17:35:38|0.0033228
17:35:39|0.0033229
17:35:40|0.0033229
17:35:41|0.0033221
17:35:42|0.0033224
17:35:43|0.0033224
17:35:44|0.0033224
17:35:45|0.0033224
17:35:46|0.003322
17:35:47|0.0033223
17:35:48|0.0033223
17:35:49|0.0033221
17:35:50|0.0033221
17:35:51|0.003322
17:35:52|0.003322
17:35:53|0.0033224
17:35:54|0.0033224
17:35:55|0.0033228
17:35:56|0.0033228
17:35:57|0.0033228
17:35:58|0.0033228
17:35:59|0.0033218
17:36:00|0.0033213
17:36:01|0.0033197
17:36:02|0.0033197
17:36:03|0.0033207
17:36:04|0.0033207
17:36:05|0.0033207
17:36:06|0.0033207
17:36:07|0.0033207
17:36:08|0.0033207
17:36:09|0.0033207
17:36:10|0.0033207
17:36:11|0.0033207
17:36:12|0.0033207
17:36:13|0.0033199
17:36:14|0.0033199
17:36:16|0.0033199
17:36:16|0.0033199
17:36:17|0.0033199
17:36:18|0.0033199
17:36:19|0.0033199
17:36:20|0.0033199
17:36:21|0.0033199
17:36:22|0.0033199
17:36:23|0.0033189
17:36:25|0.0033189
17:36:25|0.0033189
17:36:26|0.0033184
17:36:28|0.0033181
17:36:30|0.0033181
17:36:31|0.0033179
17:36:32|0.0033183
17:36:33|0.0033183
17:36:35|0.0033183
17:36:36|0.0033178
17:36:36|0.0033178
17:36:39|0.0033184
17:36:39|0.0033183
17:36:40|0.0033183
17:36:41|0.0033183
17:36:42|0.0033183
17:36:43|0.0033183
17:36:44|0.0033183
17:36:46|0.0033183
17:36:46|0.0033183
17:36:47|0.0033183
17:36:50|0.0033188
17:36:50|0.0033188
17:36:51|0.0033188
17:36:52|0.0033188
17:36:53|0.0033188
17:36:54|0.0033188
17:36:56|0.0033188
17:36:56|0.0033188
17:36:57|0.0033188
17:36:59|0.0033188
17:36:59|0.0033188
17:37:01|0.0033188
17:37:01|0.0033188
17:37:02|0.0033188
17:37:04|0.0033188
17:37:05|0.0033188
17:37:05|0.00332
17:37:07|0.003321
17:37:07|0.0033204
17:37:08|0.0033206
17:37:09|0.0033207
17:37:11|0.0033209
17:37:11|0.0033209
17:37:12|0.0033209
17:37:14|0.0033209
17:37:15|0.0033209
17:37:16|0.0033209
17:37:17|0.0033211
17:37:19|0.0033211
17:37:19|0.0033211
17:37:20|0.0033227
17:37:21|0.0033234
17:37:22|0.0033234
17:37:23|0.0033234
17:37:24|0.0033234
17:37:26|0.0033234
17:37:26|0.0033241
17:37:28|0.0033241
17:37:30|0.0033243
17:37:30|0.0033241
17:37:31|0.0033239
17:37:33|0.0033239
17:37:35|0.0033239
17:37:36|0.0033239
17:37:37|0.0033239
17:37:37|0.0033239
17:37:38|0.0033239
17:37:40|0.0033237
17:37:40|0.0033237
17:37:43|0.0033237
17:37:44|0.0033237
17:37:45|0.0033237
17:37:46|0.0033238
17:37:47|0.0033238
17:37:48|0.0033234
17:37:49|0.0033238
17:37:50|0.0033238
17:37:51|0.0033238
17:37:52|0.0033238
17:37:53|0.0033238
17:37:54|0.0033238
17:37:55|0.0033238
17:37:56|0.0033238
17:37:58|0.0033238
17:37:59|0.0033234
17:38:00|0.0033234
17:38:00|0.0033234
17:38:01|0.0033234
17:38:03|0.0033234
17:38:03|0.0033234
17:38:05|0.0033234
17:38:05|0.0033234
17:38:07|0.0033239
17:38:07|0.0033239
17:38:09|0.0033239
17:38:10|0.0033239
17:38:11|0.0033233
17:38:13|0.0033233
17:38:13|0.0033234
17:38:15|0.0033234
17:38:15|0.0033234
17:38:17|0.0033234
17:38:17|0.0033233
17:38:19|0.0033233
17:38:20|0.0033233
17:38:21|0.0033233
17:38:22|0.0033234
17:38:23|0.0033234
17:38:24|0.0033234
17:38:25|0.0033234
17:38:26|0.0033239
17:38:27|0.0033239
17:38:28|0.0033239
17:38:29|0.0033239
17:38:31|0.0033239
17:38:32|0.0033239
17:38:33|0.003324
17:38:34|0.003324
17:38:36|0.003324
17:38:37|0.0033238
17:38:37|0.0033238
17:38:39|0.0033238
17:38:39|0.0033239
17:38:41|0.0033242
17:38:42|0.0033238
17:38:42|0.0033238
17:38:43|0.0033238
17:38:44|0.0033238
17:38:46|0.0033237
17:38:47|0.0033237
17:38:48|0.0033237
17:38:50|0.0033238
17:38:50|0.0033238
17:38:52|0.0033238
17:38:53|0.0033238
17:38:53|0.0033238
17:38:54|0.0033238
17:38:56|0.0033238
17:38:56|0.0033238
17:38:58|0.0033238
17:38:59|0.0033238
17:39:00|0.0033238
17:39:01|0.0033238
17:39:01|0.003323
17:39:03|0.003323
17:39:04|0.003323
17:39:05|0.003323
17:39:06|0.003323
17:39:07|0.003323
17:39:08|0.003323
17:39:09|0.003323
17:39:10|0.003323
17:39:12|0.003323
17:39:12|0.003323
17:39:13|0.0033232
17:39:14|0.0033226
17:39:15|0.0033226
17:39:17|0.0033226
17:39:18|0.0033226
17:39:19|0.0033226
17:39:20|0.0033226
17:39:21|0.0033226
17:39:22|0.0033226
17:39:23|0.0033227
17:39:24|0.0033227
17:39:25|0.0033227
17:39:26|0.0033227
17:39:27|0.0033227
17:39:28|0.0033227
17:39:29|0.0033227
17:39:30|0.0033227
17:39:32|0.0033227
17:39:33|0.0033201
17:39:35|0.0033201
17:39:36|0.0033201
17:39:37|0.0033201
17:39:38|0.0033201
17:39:39|0.0033201
17:39:40|0.0033201
17:39:41|0.0033201
17:39:42|0.0033201
17:39:43|0.0033212
17:39:44|0.0033212
17:39:45|0.0033213
17:39:46|0.0033213
17:39:47|0.0033213
17:39:48|0.0033213
17:39:49|0.0033211
17:39:50|0.0033211
17:39:51|0.0033211
17:39:52|0.003321
17:39:53|0.003321
17:39:54|0.0033202
17:39:55|0.0033202
17:39:56|0.0033202
17:39:57|0.0033202
17:39:58|0.0033213
17:39:59|0.0033213
17:40:01|0.0033213
17:40:01|0.0033213
17:40:02|0.0033213
17:40:03|0.0033213
17:40:04|0.0033213
17:40:05|0.0033213
17:40:07|0.0033213
17:40:07|0.0033214
17:40:09|0.0033224
17:40:10|0.0033224
17:40:11|0.0033218
17:40:13|0.0033218
17:40:14|0.0033218
17:40:15|0.0033218
17:40:16|0.0033218
17:40:18|0.0033211
17:40:18|0.0033211
17:40:20|0.0033213
17:40:20|0.0033213
17:40:21|0.0033213
17:40:22|0.0033216
17:40:23|0.0033215
17:40:25|0.0033215
17:40:25|0.0033215
17:40:26|0.0033214
17:40:27|0.0033214
17:40:28|0.0033214
17:40:29|0.0033214
17:40:30|0.0033214
17:40:32|0.0033214
17:40:34|0.0033209
17:40:34|0.0033209
17:40:35|0.0033209
17:40:36|0.0033209
17:40:37|0.0033209
17:40:38|0.0033209
17:40:39|0.0033204
17:40:40|0.0033204
17:40:41|0.0033204
17:40:42|0.0033204
17:40:43|0.0033204
17:40:44|0.0033204
17:40:45|0.0033204
17:40:46|0.0033206
17:40:48|0.0033206
17:40:48|0.0033206
17:40:49|0.0033206
17:40:51|0.0033205
17:40:51|0.0033205
17:40:53|0.0033205
17:40:53|0.0033205
17:40:55|0.0033206
17:40:56|0.0033206
17:40:57|0.0033209
17:40:57|0.0033218
17:40:59|0.0033218
17:41:01|0.003322
17:41:01|0.003322
17:41:03|0.003322
17:41:03|0.0033207
17:41:06|0.003321
17:41:06|0.003321
17:41:07|0.003321
17:41:08|0.0033207
17:41:09|0.0033207
17:41:10|0.0033205
17:41:11|0.0033201
17:41:13|0.0033201
17:41:14|0.0033204
17:41:14|0.0033211
17:41:16|0.0033208
17:41:17|0.0033206
17:41:18|0.0033206
17:41:19|0.0033206
17:41:20|0.0033205
17:41:20|0.0033205
17:41:22|0.0033205
17:41:22|0.0033205
17:41:23|0.0033205
17:41:24|0.0033204
17:41:26|0.0033204
17:41:26|0.0033212
17:41:28|0.0033209
17:41:29|0.0033209
17:41:30|0.0033209
17:41:30|0.0033209
17:41:32|0.0033209
17:41:34|0.0033209
17:41:35|0.0033209
17:41:37|0.0033209
17:41:38|0.0033209
17:41:39|0.0033209
17:41:40|0.0033209
17:41:40|0.0033212
17:41:41|0.0033212
17:41:43|0.0033212
17:41:43|0.0033212
17:41:45|0.0033212
17:41:45|0.0033212
17:41:46|0.0033212
17:41:48|0.0033204
17:41:48|0.00332
17:41:50|0.0033201
17:41:51|0.0033201
17:41:52|0.0033202
17:41:52|0.00332
17:41:54|0.0033195
17:41:55|0.0033195
17:41:56|0.0033195
17:41:57|0.0033195
17:41:58|0.0033195
17:41:59|0.0033195
17:42:00|0.0033195
17:42:01|0.0033195
17:42:02|0.0033195
17:42:04|0.0033195
17:42:05|0.0033195
17:42:05|0.0033195
17:42:06|0.0033195
17:42:07|0.0033195
17:42:08|0.0033195
17:42:10|0.0033195
17:42:10|0.0033212
17:42:13|0.0033212
17:42:13|0.0033221
17:42:14|0.0033221
17:42:15|0.0033216
17:42:16|0.0033223
17:42:18|0.0033223
17:42:18|0.0033223
17:42:19|0.0033223
17:42:20|0.0033219
17:42:21|0.0033219
17:42:22|0.0033219
17:42:23|0.0033219
17:42:24|0.0033219
17:42:25|0.0033219
17:42:27|0.0033227
17:42:27|0.0033222
17:42:28|0.0033222
17:42:29|0.0033222
17:42:30|0.0033232
17:42:31|0.0033223
17:42:32|0.0033212
17:42:33|0.0033214
17:42:34|0.0033214
17:42:35|0.003322
17:42:37|0.0033229
17:42:39|0.003323
17:42:39|0.003323
17:42:41|0.003323
17:42:42|0.003323
17:42:43|0.003323
17:42:44|0.003323
17:42:45|0.003323
17:42:46|0.0033235
17:42:48|0.0033237
17:42:48|0.0033237
17:42:49|0.0033237
17:42:51|0.0033237
17:42:51|0.0033237
17:42:53|0.0033237
17:42:55|0.0033241
17:42:55|0.0033241
17:42:56|0.0033241
17:42:57|0.0033241
17:42:59|0.0033241
17:43:00|0.0033241
17:43:01|0.0033254
17:43:02|0.0033273
17:43:03|0.0033275
17:43:04|0.0033275
17:43:05|0.0033275
17:43:06|0.0033276
17:43:07|0.0033267
17:43:08|0.003326
17:43:09|0.003326
17:43:10|0.0033268
17:43:11|0.0033274
17:43:12|0.0033274
17:43:13|0.0033274
17:43:14|0.0033274
17:43:16|0.0033263
17:43:16|0.003327
17:43:18|0.0033263
17:43:18|0.0033268
17:43:19|0.0033268
17:43:20|0.0033261
17:43:21|0.0033299
17:43:22|0.0033333
17:43:23|0.003333
17:43:25|0.0033313
17:43:26|0.0033313
17:43:27|0.0033313
17:43:28|0.0033313
17:43:29|0.0033313
17:43:30|0.0033313
17:43:31|0.0033318
17:43:32|0.0033317
17:43:33|0.0033317
17:43:34|0.0033324
17:43:35|0.003332
17:43:37|0.003332
17:43:37|0.0033305
17:43:38|0.0033305
17:43:40|0.0033301
17:43:41|0.0033301
17:43:42|0.0033311
17:43:43|0.0033313
17:43:44|0.0033313
17:43:46|0.0033313
17:43:46|0.0033312
17:43:47|0.0033312
17:43:48|0.0033312
17:43:49|0.0033312
17:43:50|0.0033312
17:43:51|0.0033312
17:43:52|0.0033312
17:43:54|0.0033312
17:43:55|0.0033312
17:43:56|0.0033312
17:43:57|0.0033303
17:43:58|0.0033303
17:43:59|0.0033303
17:44:00|0.0033315
17:44:01|0.0033313
17:44:02|0.0033313
17:44:03|0.0033313
17:44:04|0.0033319
17:44:05|0.0033311
17:44:06|0.0033311
17:44:07|0.0033314
17:44:08|0.0033314
17:44:09|0.0033314
17:44:10|0.0033314
17:44:12|0.0033308
17:44:13|0.0033308
17:44:14|0.0033307
17:44:15|0.0033312
17:44:16|0.0033314
17:44:18|0.0033313
17:44:18|0.0033313
17:44:19|0.0033316
17:44:20|0.0033316
17:44:21|0.0033316
17:44:22|0.0033316
17:44:23|0.0033316
17:44:24|0.0033316
17:44:25|0.003331
17:44:26|0.003331
17:44:27|0.0033301
17:44:28|0.0033301
17:44:29|0.0033303
17:44:30|0.0033303
17:44:31|0.0033303
17:44:32|0.0033303
17:44:33|0.0033303
17:44:34|0.0033303
17:44:35|0.0033303
17:44:37|0.0033303
17:44:37|0.0033303
17:44:39|0.0033293
17:44:40|0.003329
17:44:41|0.0033293
17:44:41|0.0033285
17:44:44|0.0033285
17:44:44|0.003329
17:44:45|0.0033287
17:44:47|0.0033285
17:44:48|0.0033282
17:44:49|0.0033282
17:44:50|0.003328
17:44:51|0.003328
17:44:52|0.0033273
17:44:53|0.0033272
17:44:54|0.0033271
17:44:55|0.0033271
17:44:56|0.0033269
17:44:57|0.0033269
17:44:58|0.003327
17:45:00|0.003327
17:45:01|0.0033271
17:45:03|0.0033263
17:45:03|0.0033263
17:45:04|0.0033263
17:45:06|0.0033263
17:45:07|0.003325
17:45:08|0.0033257
17:45:08|0.003326
17:45:10|0.003326
17:45:11|0.0033251
17:45:11|0.0033251
17:45:12|0.0033256
17:45:15|0.0033256
17:45:15|0.003325
17:45:16|0.0033246
17:45:17|0.0033248
17:45:18|0.0033244
17:45:20|0.0033246
17:45:21|0.0033246
17:45:22|0.0033235
17:45:23|0.0033235
17:45:24|0.0033247
17:45:25|0.0033247
17:45:26|0.0033246
17:45:27|0.0033235
17:45:28|0.0033235
17:45:29|0.0033235
17:45:30|0.0033235
17:45:31|0.0033235
17:45:32|0.0033235
17:45:33|0.0033235
17:45:34|0.0033235
17:45:35|0.0033233
17:45:36|0.0033233
17:45:37|0.0033227
17:45:38|0.0033227
17:45:39|0.0033236
17:45:40|0.0033243
17:45:41|0.0033243
17:45:43|0.0033252
17:45:44|0.0033252
17:45:45|0.0033252
17:45:46|0.0033252
17:45:47|0.0033252
17:45:47|0.0033252
17:45:49|0.0033252
17:45:50|0.0033248
17:45:51|0.0033248
17:45:52|0.0033248
17:45:53|0.0033248
17:45:54|0.0033248
17:45:55|0.0033248
17:45:56|0.0033248
17:45:57|0.0033248
17:45:58|0.0033239
17:45:59|0.0033239
17:46:00|0.0033239
17:46:01|0.0033239
17:46:03|0.0033239
17:46:04|0.0033239
17:46:05|0.0033239
17:46:06|0.0033239
17:46:07|0.0033238
17:46:07|0.0033239
17:46:09|0.0033239
17:46:10|0.0033239
17:46:11|0.0033243
17:46:12|0.0033243
17:46:13|0.0033243
17:46:14|0.0033243
17:46:15|0.0033243
17:46:15|0.0033243
17:46:17|0.0033243
17:46:17|0.0033243
17:46:19|0.0033243
17:46:20|0.0033243
17:46:22|0.0033249
17:46:22|0.0033255
17:46:23|0.0033252
17:46:24|0.0033253
17:46:25|0.0033253
17:46:26|0.0033256
17:46:27|0.0033256
17:46:28|0.0033256
17:46:29|0.0033256
17:46:30|0.0033256
17:46:31|0.0033256
17:46:32|0.0033256
17:46:33|0.0033262
17:46:34|0.0033262
17:46:35|0.0033261
17:46:36|0.0033256
17:46:38|0.0033263
17:46:40|0.0033262
17:46:40|0.0033262
17:46:42|0.0033262
17:46:42|0.0033262
17:46:43|0.0033256
17:46:44|0.0033256
17:46:45|0.0033256
17:46:46|0.0033244
17:46:47|0.0033244
17:46:48|0.0033256
17:46:49|0.0033245
17:46:50|0.0033245
17:46:51|0.0033245
17:46:52|0.0033245
17:46:53|0.0033245
17:46:54|0.0033245
17:46:55|0.0033245
17:46:56|0.0033245
17:46:57|0.0033245
17:46:59|0.0033245
17:47:00|0.0033245
17:47:01|0.0033245
17:47:01|0.0033245
17:47:03|0.0033245
17:47:04|0.0033245
17:47:05|0.0033245
17:47:05|0.0033249
17:47:06|0.0033249
17:47:07|0.0033245
17:47:09|0.0033245
17:47:09|0.0033245
17:47:11|0.0033262
17:47:12|0.0033262
17:47:13|0.0033262
17:47:15|0.0033262
17:47:16|0.0033277
17:47:17|0.0033277
17:47:18|0.0033277
17:47:19|0.0033277
17:47:20|0.0033271
17:47:21|0.0033271
17:47:22|0.0033271
17:47:23|0.0033271
17:47:24|0.0033271
17:47:25|0.0033271
17:47:26|0.0033271
17:47:27|0.0033263
17:47:28|0.0033263
17:47:29|0.0033263
17:47:30|0.0033263
17:47:31|0.0033263
17:47:32|0.0033263
17:47:33|0.0033263
17:47:35|0.0033263
17:47:35|0.0033266
17:47:36|0.0033266
17:47:37|0.0033266
17:47:39|0.0033268
17:47:40|0.0033268
17:47:41|0.0033266
17:47:42|0.0033266
17:47:43|0.0033266
17:47:44|0.0033267
17:47:45|0.0033267
17:47:46|0.0033267
17:47:47|0.0033267
17:47:48|0.0033267
17:47:49|0.0033284
17:47:51|0.0033284
17:47:51|0.0033277
17:47:53|0.0033277
17:47:53|0.0033277
17:47:55|0.0033277
17:47:56|0.0033283
17:47:56|0.0033283
17:47:57|0.0033283
17:47:58|0.0033283
17:47:59|0.0033283
17:48:02|0.0033283
17:48:02|0.0033271
17:48:03|0.0033271
17:48:04|0.0033271
17:48:05|0.003326
17:48:07|0.003325
17:48:08|0.003325
17:48:10|0.003325
17:48:11|0.003325
17:48:12|0.003325
17:48:12|0.003325
17:48:14|0.003325
17:48:15|0.003326
17:48:16|0.003326
17:48:17|0.003326
17:48:18|0.003326
17:48:19|0.003326
17:48:20|0.0033262
17:48:22|0.0033264
17:48:23|0.0033257
17:48:24|0.0033257
17:48:24|0.0033257
17:48:25|0.0033257
17:48:26|0.0033253
17:48:27|0.0033253
17:48:28|0.0033253
17:48:30|0.0033255
17:48:31|0.0033245
17:48:32|0.0033248
17:48:32|0.0033248
17:48:33|0.0033248
17:48:35|0.0033248
17:48:35|0.0033248
17:48:37|0.0033257
17:48:37|0.0033257
17:48:38|0.0033257
17:48:39|0.0033257
17:48:41|0.0033255
17:48:41|0.0033255
17:48:43|0.0033255
17:48:44|0.0033256
17:48:45|0.0033255
17:48:46|0.0033255
17:48:47|0.0033249
17:48:48|0.0033248
17:48:49|0.0033259
17:48:49|0.0033259
17:48:51|0.0033246
17:48:52|0.0033247
17:48:52|0.0033247
17:48:53|0.003326
17:48:55|0.0033253
17:48:55|0.0033253
17:48:57|0.0033253
17:48:58|0.0033253
17:48:59|0.0033258
17:49:00|0.0033258
17:49:01|0.0033255
17:49:02|0.0033275
17:49:03|0.0033275
17:49:04|0.0033275
17:49:04|0.0033275
17:49:06|0.0033275
17:49:06|0.0033275
17:49:08|0.0033275
17:49:09|0.0033258
17:49:10|0.0033258
17:49:11|0.0033258
17:49:12|0.0033258
17:49:12|0.0033258
17:49:14|0.0033255
17:49:15|0.0033247
17:49:16|0.0033247
17:49:17|0.0033247
17:49:18|0.0033256
17:49:19|0.0033245
17:49:20|0.0033245
17:49:21|0.0033245
17:49:22|0.0033258
17:49:24|0.0033258
17:49:24|0.0033258
17:49:25|0.0033258
17:49:26|0.0033258
17:49:28|0.0033258
17:49:28|0.0033258
17:49:29|0.0033257
17:49:30|0.0033257
17:49:31|0.0033257
17:49:32|0.0033266
17:49:33|0.0033266
17:49:34|0.0033266
17:49:35|0.0033266
17:49:36|0.0033257
17:49:37|0.0033257
17:49:38|0.0033253
17:49:39|0.0033253
17:49:40|0.0033253
17:49:42|0.0033251
17:49:43|0.0033251
17:49:45|0.0033248
17:49:45|0.0033248
17:49:47|0.0033248
17:49:48|0.0033249
17:49:49|0.0033221
17:49:50|0.0033221
17:49:51|0.0033208
17:49:52|0.0033212
17:49:53|0.0033212
17:49:54|0.0033232
17:49:55|0.0033232
17:49:56|0.0033232
17:49:57|0.0033243
17:49:58|0.0033243
17:49:59|0.0033243
17:50:00|0.0033243
17:50:01|0.0033243
17:50:02|0.0033243
17:50:03|0.0033235
17:50:04|0.0033235
17:50:07|0.0033237
17:50:07|0.0033237
17:50:09|0.0033237
17:50:10|0.0033237
17:50:11|0.0033237
17:50:13|0.0033237
17:50:13|0.0033237
17:50:14|0.0033242
17:50:16|0.0033242
17:50:16|0.0033242
17:50:17|0.0033242
17:50:19|0.003324
17:50:20|0.0033253
17:50:21|0.0033249
17:50:22|0.0033249
17:50:23|0.0033249
17:50:25|0.0033249
17:50:25|0.0033261
17:50:26|0.0033261
17:50:27|0.0033262
17:50:28|0.0033262
17:50:29|0.0033258
17:50:30|0.0033258
17:50:31|0.0033258
17:50:32|0.0033258
17:50:33|0.0033258
17:50:34|0.0033258
17:50:35|0.0033258
17:50:36|0.0033258
17:50:37|0.0033258
17:50:38|0.0033258
17:50:39|0.0033258
17:50:40|0.0033255
17:50:41|0.0033255
17:50:42|0.0033255
17:50:43|0.0033255
17:50:44|0.0033255
17:50:45|0.0033252
17:50:46|0.0033252
17:50:47|0.0033251
17:50:49|0.0033251
17:50:50|0.0033251
17:50:52|0.0033251
17:50:53|0.0033237
17:50:54|0.003325
17:50:55|0.003325
17:50:57|0.003325
17:50:58|0.003325
17:50:58|0.0033246
17:50:59|0.0033246
17:51:01|0.0033246
17:51:02|0.0033246
17:51:03|0.003325
17:51:04|0.003325
17:51:05|0.003325
17:51:06|0.0033251
17:51:07|0.0033252
17:51:08|0.0033252
17:51:09|0.0033252
17:51:11|0.0033252
17:51:11|0.0033252
17:51:13|0.003325
17:51:13|0.003325
17:51:15|0.003325
17:51:16|0.003325
17:51:16|0.0033253
17:51:17|0.0033253
17:51:18|0.0033243
17:51:20|0.0033257
17:51:20|0.0033257
17:51:21|0.0033248
17:51:22|0.0033248
17:51:24|0.0033248
17:51:24|0.0033248
17:51:25|0.0033248
17:51:26|0.0033242
17:51:27|0.0033242
17:51:28|0.0033242
17:51:29|0.0033233
17:51:30|0.0033233
17:51:31|0.0033233
17:51:33|0.0033233
17:51:34|0.0033233
17:51:35|0.0033233
17:51:36|0.0033233
17:51:37|0.0033239
17:51:38|0.0033239
17:51:39|0.0033239
17:51:40|0.0033239
17:51:41|0.0033239
17:51:42|0.0033239
17:51:44|0.0033239
17:51:45|0.0033239
17:51:45|0.0033239
17:51:46|0.0033239
17:51:48|0.0033238
17:51:49|0.0033238
17:51:49|0.0033238
17:51:52|0.0033234
17:51:52|0.0033234
17:51:54|0.0033234
17:51:55|0.0033234
17:51:56|0.0033234
17:51:57|0.0033234
17:51:58|0.0033248
17:51:59|0.0033248
17:52:00|0.0033248
17:52:01|0.0033262
17:52:02|0.0033262
17:52:03|0.0033264
17:52:04|0.0033262
17:52:05|0.0033262
17:52:06|0.0033258
17:52:07|0.0033265
17:52:08|0.0033265
17:52:09|0.0033265
17:52:10|0.0033265
17:52:11|0.0033265
17:52:12|0.0033265
17:52:13|0.0033265
17:52:14|0.0033265
17:52:15|0.0033265
17:52:16|0.0033265
17:52:17|0.0033256
17:52:19|0.0033256
17:52:19|0.0033255
17:52:21|0.0033252
17:52:22|0.0033255
17:52:23|0.0033255
17:52:24|0.0033255
17:52:25|0.0033257
17:52:25|0.0033257
17:52:27|0.0033257
17:52:28|0.0033258
17:52:28|0.0033258
17:52:30|0.0033269
17:52:30|0.0033269
17:52:32|0.0033259
17:52:32|0.0033259
17:52:33|0.0033259
17:52:34|0.0033259
17:52:36|0.0033261
17:52:37|0.0033261
17:52:37|0.0033261
17:52:39|0.0033254
17:52:40|0.0033254
17:52:41|0.0033255
17:52:41|0.0033255
17:52:43|0.0033255
17:52:43|0.0033255
17:52:45|0.0033255
17:52:47|0.0033251
17:52:47|0.0033241
17:52:48|0.0033241
17:52:49|0.0033241
17:52:50|0.0033237
17:52:51|0.0033237
17:52:52|0.0033237
17:52:53|0.0033236
17:52:55|0.0033236
17:52:55|0.0033236
17:52:58|0.0033236
17:52:59|0.0033236
17:52:59|0.0033236
17:53:01|0.0033236
17:53:01|0.0033239
17:53:03|0.0033239
17:53:04|0.0033239
17:53:04|0.0033246
17:53:06|0.0033246
17:53:07|0.0033246
17:53:08|0.0033246
17:53:08|0.0033246
17:53:11|0.0033246
17:53:11|0.0033246
17:53:12|0.0033237
17:53:13|0.0033246
17:53:14|0.0033246
17:53:15|0.0033246
17:53:16|0.0033246
17:53:17|0.0033246
17:53:18|0.0033246
17:53:19|0.0033246
17:53:20|0.0033246
17:53:21|0.0033246
17:53:22|0.0033246
17:53:23|0.0033246
17:53:24|0.0033246
17:53:25|0.0033246
17:53:26|0.0033246
17:53:27|0.0033246
17:53:28|0.0033246
17:53:29|0.0033246
17:53:30|0.0033246
17:53:31|0.0033246
17:53:32|0.0033246
17:53:33|0.0033245
17:53:34|0.0033245
17:53:35|0.0033245
17:53:36|0.0033245
17:53:37|0.0033245
17:53:38|0.0033245
17:53:39|0.0033238
17:53:40|0.0033238
17:53:41|0.0033238
17:53:42|0.0033238
17:53:43|0.0033238
17:53:44|0.0033238
17:53:46|0.0033238
17:53:46|0.0033238
17:53:47|0.0033238
17:53:48|0.0033238
17:53:49|0.0033238
17:53:50|0.0033241
17:53:51|0.0033241
17:53:53|0.0033241
17:53:53|0.0033241
17:53:54|0.0033241
17:53:55|0.0033241
17:53:56|0.0033241
17:53:57|0.0033241
17:53:58|0.0033242
17:53:59|0.0033242
17:54:00|0.0033242
17:54:01|0.0033242
17:54:02|0.0033242
17:54:03|0.0033242
17:54:04|0.0033242
17:54:05|0.0033242
17:54:07|0.0033242
17:54:08|0.0033242
17:54:09|0.0033249
17:54:10|0.0033256
17:54:12|0.0033261
17:54:12|0.0033261
17:54:13|0.0033261
17:54:15|0.0033261
17:54:15|0.0033261
17:54:16|0.0033261
17:54:17|0.003326
17:54:18|0.0033261
17:54:20|0.0033261
17:54:20|0.0033261
17:54:21|0.0033261
17:54:22|0.0033261
17:54:23|0.0033261
17:54:24|0.0033261
17:54:25|0.0033261
17:54:26|0.0033261
17:54:27|0.0033261
17:54:29|0.0033261
17:54:29|0.0033261
17:54:31|0.0033261
17:54:31|0.0033261
17:54:32|0.0033261
17:54:33|0.0033252
17:54:34|0.0033252
17:54:35|0.0033252
17:54:36|0.0033252
17:54:37|0.0033252
17:54:38|0.0033252
17:54:39|0.0033252
17:54:40|0.003326
17:54:41|0.003326
17:54:42|0.003326
17:54:43|0.003326
17:54:44|0.003326
17:54:46|0.003326
17:54:47|0.003326
17:54:48|0.003326
17:54:49|0.003326
17:54:51|0.003326
17:54:52|0.003326
17:54:53|0.003326
17:54:54|0.003326
17:54:55|0.0033227
17:54:56|0.0033238
17:54:57|0.0033248
17:54:58|0.0033242
17:54:59|0.0033249
17:55:00|0.0033249
17:55:01|0.0033246
17:55:02|0.0033246
17:55:03|0.0033246
17:55:04|0.0033246
17:55:06|0.0033246
17:55:07|0.0033246
17:55:08|0.003324
17:55:09|0.003324
17:55:10|0.003324
17:55:11|0.003324
17:55:12|0.003324
17:55:13|0.003324
17:55:13|0.003324
17:55:16|0.003324
17:55:16|0.003324
17:55:17|0.003324
17:55:18|0.003324
17:55:20|0.0033248
17:55:21|0.0033248
17:55:22|0.0033248
17:55:23|0.0033248
17:55:24|0.0033248
17:55:25|0.0033248
17:55:27|0.0033248
17:55:28|0.0033243
17:55:29|0.0033243
17:55:30|0.0033241
17:55:31|0.0033241
17:55:32|0.0033243
17:55:32|0.0033243
17:55:35|0.0033243
17:55:35|0.0033243
17:55:36|0.0033243
17:55:37|0.0033243
17:55:38|0.0033243
17:55:39|0.0033243
17:55:40|0.0033243
17:55:41|0.0033243
17:55:42|0.0033243
17:55:43|0.0033243
17:55:44|0.0033243
17:55:45|0.0033243
17:55:46|0.0033243
17:55:47|0.0033243
17:55:48|0.0033243
17:55:49|0.0033252
17:55:50|0.0033252
17:55:52|0.0033252
17:55:52|0.0033252
17:55:53|0.0033252
17:55:54|0.0033252
17:55:55|0.0033252
17:55:56|0.0033252
17:55:57|0.0033256
17:55:58|0.0033256
17:55:59|0.0033256
17:56:00|0.0033257
17:56:01|0.0033257
17:56:02|0.0033257
17:56:03|0.0033257
17:56:04|0.0033261
17:56:05|0.003327
17:56:06|0.0033272
17:56:08|0.0033277
17:56:08|0.0033277
17:56:10|0.0033277
17:56:10|0.0033283
17:56:12|0.0033283
17:56:13|0.0033283
17:56:14|0.0033278
17:56:15|0.0033278
17:56:16|0.0033287
17:56:17|0.0033296
17:56:19|0.0033291
17:56:19|0.0033291
17:56:20|0.003328
17:56:22|0.0033284
17:56:22|0.0033286
17:56:24|0.0033285
17:56:25|0.0033285
17:56:26|0.0033285
17:56:26|0.0033292
17:56:27|0.00333
17:56:28|0.00333
17:56:29|0.00333
17:56:30|0.0033301
17:56:31|0.00333
17:56:32|0.0033299
17:56:34|0.0033299
17:56:34|0.0033299
17:56:35|0.00333
17:56:36|0.0033294
17:56:37|0.0033283
17:56:38|0.0033297
17:56:40|0.0033297
17:56:40|0.0033297
17:56:41|0.0033297
17:56:42|0.0033309
17:56:44|0.0033318
17:56:44|0.0033316
17:56:45|0.0033316
17:56:46|0.0033297
17:56:47|0.0033297
17:56:49|0.0033295
17:56:50|0.0033295
17:56:51|0.0033286
17:56:52|0.0033289
17:56:53|0.0033289
17:56:54|0.0033289
17:56:55|0.0033289
17:56:56|0.0033289
17:56:57|0.0033297
17:56:58|0.0033296
17:56:59|0.003329
17:57:00|0.003329
17:57:02|0.0033283
17:57:03|0.0033297
17:57:04|0.0033297
17:57:05|0.0033297
17:57:06|0.0033297
17:57:07|0.0033297
17:57:08|0.0033297
17:57:10|0.0033296
17:57:11|0.0033314
17:57:12|0.0033297
17:57:13|0.0033297
17:57:15|0.0033303
17:57:15|0.0033303
17:57:16|0.0033302
17:57:17|0.0033302
17:57:19|0.0033302
17:57:19|0.0033301
17:57:20|0.0033301
17:57:21|0.0033301
17:57:22|0.0033301
17:57:24|0.0033301
17:57:24|0.0033301
17:57:25|0.0033289
17:57:26|0.0033289
17:57:27|0.0033289
17:57:28|0.0033289
17:57:30|0.0033315
17:57:30|0.0033318
17:57:31|0.0033318
17:57:32|0.0033318
17:57:33|0.0033329
17:57:34|0.0033327
17:57:35|0.0033327
17:57:36|0.0033327
17:57:37|0.0033327
17:57:38|0.0033322
17:57:39|0.0033322
17:57:40|0.0033322
17:57:42|0.0033322
17:57:42|0.0033322
17:57:43|0.0033322
17:57:44|0.0033322
17:57:45|0.0033327
17:57:46|0.003333
17:57:47|0.0033327
17:57:48|0.0033333
17:57:49|0.0033313
17:57:51|0.0033326
17:57:52|0.0033326
17:57:53|0.0033329
17:57:54|0.0033329
17:57:55|0.0033329
17:57:56|0.0033314
17:57:57|0.0033314
17:57:58|0.0033328
17:57:59|0.0033328
17:58:00|0.0033328
17:58:01|0.0033327
17:58:02|0.0033327
17:58:04|0.0033327
17:58:05|0.0033327
17:58:05|0.0033327
17:58:07|0.0033327
17:58:07|0.0033327
17:58:09|0.0033327
17:58:10|0.0033327
17:58:11|0.0033327
17:58:12|0.0033327
17:58:12|0.0033327
17:58:14|0.0033327
17:58:15|0.0033325
17:58:16|0.0033325
17:58:17|0.0033325
17:58:18|0.0033325
17:58:19|0.0033316
17:58:20|0.0033309
17:58:21|0.0033314
17:58:22|0.0033314
17:58:23|0.0033311
17:58:24|0.003331
17:58:25|0.003331
17:58:26|0.0033318
17:58:27|0.0033328
17:58:28|0.0033353
17:58:29|0.0033348
17:58:29|0.0033356
17:58:31|0.0033349
17:58:32|0.0033349
17:58:33|0.0033344
17:58:35|0.0033348
17:58:35|0.0033351
17:58:36|0.0033351
17:58:38|0.003335
17:58:39|0.0033349
17:58:39|0.0033349
17:58:40|0.0033349
17:58:42|0.0033349
17:58:42|0.0033349
17:58:44|0.0033333
17:58:46|0.0033345
17:58:46|0.0033342
17:58:47|0.0033342
17:58:48|0.0033342
17:58:49|0.0033336
17:58:51|0.0033328
17:58:52|0.0033328
17:58:53|0.0033328
17:58:54|0.0033328
17:58:55|0.0033328
17:58:56|0.0033328
17:58:57|0.0033329
17:58:58|0.0033329
17:59:00|0.0033329
17:59:01|0.0033329
17:59:02|0.0033329
17:59:02|0.0033329
17:59:04|0.0033333
17:59:05|0.0033333
17:59:05|0.0033333
17:59:07|0.0033333
17:59:07|0.0033333
17:59:09|0.0033333
17:59:09|0.003333
17:59:10|0.0033327
17:59:12|0.0033329
17:59:13|0.0033329
17:59:13|0.0033329
17:59:14|0.0033323
17:59:15|0.0033329
17:59:17|0.0033327
17:59:17|0.0033327
17:59:18|0.0033327
17:59:20|0.003333
17:59:21|0.003333
17:59:22|0.003333
17:59:23|0.003333
17:59:24|0.003333
17:59:25|0.003333
17:59:26|0.003333
17:59:27|0.003333
17:59:28|0.0033327
17:59:29|0.0033327
17:59:30|0.0033327
17:59:31|0.0033327
17:59:32|0.0033347
17:59:33|0.0033357
17:59:34|0.0033357
17:59:35|0.0033357
17:59:36|0.0033357
17:59:37|0.0033361
17:59:38|0.0033362
17:59:39|0.003336
17:59:40|0.003337
17:59:41|0.0033375
17:59:42|0.0033377
17:59:43|0.0033377
17:59:44|0.0033377
17:59:45|0.0033377
17:59:46|0.0033377
17:59:47|0.0033377
17:59:48|0.0033377
17:59:49|0.0033377
17:59:50|0.003337
17:59:51|0.003337
17:59:53|0.0033381
17:59:53|0.0033365
17:59:54|0.0033381
17:59:56|0.003338
17:59:58|0.0033376
17:59:59|0.0033376
18:00:00|0.0033376
18:00:00|0.0033376
18:00:03|0.0033352
18:00:05|0.0033352
18:00:06|0.0033359
18:00:07|0.003337
18:00:08|0.0033354
18:00:10|0.003333
18:00:11|0.0033342
18:00:12|0.0033342
18:00:13|0.0033342
18:00:15|0.003334
18:00:16|0.003334
18:00:17|0.003334
18:00:17|0.003334
18:00:19|0.0033347
18:00:20|0.0033347
18:00:21|0.0033347
18:00:22|0.0033347
18:00:24|0.0033348
18:00:24|0.0033348
18:00:25|0.0033348
18:00:26|0.0033338
18:00:27|0.0033338
18:00:28|0.0033337
18:00:29|0.0033328
18:00:30|0.0033328
18:00:31|0.0033328
18:00:32|0.0033338
18:00:33|0.0033339
18:00:34|0.0033339
18:00:35|0.0033338
18:00:36|0.0033335
18:00:37|0.0033337
18:00:38|0.0033337
18:00:39|0.0033338
18:00:41|0.0033344
18:00:41|0.0033344
18:00:42|0.0033344
18:00:43|0.0033335
18:00:44|0.0033342
18:00:45|0.0033342
18:00:46|0.0033342
18:00:47|0.0033333
18:00:48|0.0033338
18:00:49|0.0033338
18:00:50|0.0033335
18:00:51|0.0033335
18:00:52|0.0033335
18:00:54|0.0033335
18:00:54|0.0033333
18:00:56|0.0033323
18:00:57|0.0033319
18:00:58|0.0033314
18:00:59|0.003332
18:01:00|0.003332
18:01:02|0.0033322
18:01:02|0.0033322
18:01:04|0.0033322
18:01:04|0.0033322
18:01:05|0.0033317
18:01:07|0.0033319
18:01:07|0.0033319
18:01:08|0.0033325
18:01:10|0.0033317
18:01:10|0.0033317
18:01:11|0.0033313
18:01:12|0.0033315
18:01:13|0.0033315
18:01:14|0.0033316
18:01:16|0.0033307
18:01:17|0.0033303
18:01:17|0.0033303
18:01:18|0.0033303
18:01:20|0.0033303
18:01:20|0.0033303
18:01:21|0.0033288
18:01:23|0.0033294
18:01:23|0.0033294
18:01:24|0.0033292
18:01:25|0.0033292
18:01:27|0.0033292
18:01:28|0.0033293
18:01:29|0.0033293
18:01:30|0.0033315
18:01:31|0.0033315
18:01:32|0.0033315
18:01:33|0.0033315
18:01:34|0.0033318
18:01:35|0.0033318
18:01:36|0.0033313
18:01:37|0.0033313
18:01:38|0.0033304
18:01:39|0.0033307
18:01:40|0.0033307
18:01:42|0.0033307
18:01:43|0.0033299
18:01:43|0.0033299
18:01:45|0.0033296
18:01:46|0.0033296
18:01:46|0.0033298
18:01:47|0.0033301
18:01:49|0.0033301
18:01:50|0.00333
18:01:50|0.00333
18:01:51|0.00333
18:01:53|0.00333
18:01:54|0.0033294
18:01:56|0.0033294
18:01:56|0.0033294
18:01:58|0.0033289
18:01:58|0.0033289
18:01:59|0.0033289
18:02:00|0.0033289
18:02:01|0.0033287
18:02:02|0.003328
18:02:03|0.0033275
18:02:04|0.0033275
18:02:06|0.0033274
18:02:06|0.0033274
18:02:07|0.0033274
18:02:09|0.0033274
18:02:09|0.0033274
18:02:10|0.0033282
18:02:11|0.0033265
18:02:12|0.0033265
18:02:13|0.0033265
18:02:14|0.0033265
18:02:16|0.0033265
18:02:16|0.0033265
18:02:18|0.0033265
18:02:19|0.0033265
18:02:20|0.0033273
18:02:21|0.0033275
18:02:23|0.0033275
18:02:23|0.0033275
18:02:24|0.003328
18:02:25|0.003328
18:02:26|0.003328
18:02:28|0.003328
18:02:28|0.003328
18:02:29|0.003328
18:02:30|0.003328
18:02:31|0.0033273
18:02:32|0.0033264
18:02:33|0.0033253
18:02:34|0.0033257
18:02:35|0.0033256
18:02:36|0.0033256
18:02:37|0.0033256
18:02:38|0.0033248
18:02:39|0.0033248
18:02:40|0.0033248
18:02:41|0.0033248
18:02:42|0.0033248
18:02:43|0.0033261
18:02:44|0.0033265
18:02:46|0.0033265
18:02:46|0.0033265
18:02:47|0.0033265
18:02:48|0.0033265
18:02:49|0.0033265
18:02:50|0.0033265
18:02:51|0.0033265
18:02:53|0.0033254
18:02:53|0.0033254
18:02:55|0.0033254
18:02:56|0.0033257
18:02:57|0.0033254
18:02:58|0.0033254
18:03:00|0.0033254
18:03:01|0.0033254
18:03:02|0.0033254
18:03:03|0.0033278
18:03:04|0.0033278
18:03:05|0.0033278
18:03:06|0.0033278
18:03:07|0.0033278
18:03:08|0.0033278
18:03:09|0.0033273
18:03:10|0.0033279
18:03:11|0.0033279
18:03:12|0.0033279
18:03:14|0.0033279
18:03:15|0.0033281
18:03:16|0.0033281
18:03:17|0.0033281
18:03:18|0.0033281
18:03:20|0.0033279
18:03:21|0.0033279
18:03:22|0.0033279
18:03:22|0.0033279
18:03:23|0.0033279
18:03:24|0.0033279
18:03:26|0.0033286
18:03:27|0.0033286
18:03:28|0.0033286
18:03:29|0.0033286
18:03:30|0.0033286
18:03:31|0.003328
18:03:31|0.003328
18:03:32|0.003328
18:03:33|0.003328
18:03:34|0.003328
18:03:35|0.003328
18:03:37|0.003328
18:03:38|0.003328
18:03:39|0.003328
18:03:40|0.0033288
18:03:40|0.0033288
18:03:42|0.0033286
18:03:43|0.0033285
18:03:44|0.0033285
18:03:45|0.0033283
18:03:46|0.0033283
18:03:46|0.0033283
18:03:48|0.0033284
18:03:48|0.0033284
18:03:50|0.0033284
18:03:50|0.0033284
18:03:52|0.0033284
18:03:53|0.0033284
18:03:53|0.0033284
18:03:55|0.0033284
18:03:55|0.0033284
18:03:56|0.0033284
18:03:58|0.0033266
18:03:59|0.0033266
18:04:00|0.0033277
18:04:01|0.0033277
18:04:02|0.0033277
18:04:03|0.0033279
18:04:04|0.0033279
18:04:05|0.0033279
18:04:06|0.0033279
18:04:07|0.0033279
18:04:09|0.0033273
18:04:09|0.0033273
18:04:10|0.0033273
18:04:12|0.0033273
18:04:12|0.0033273
18:04:14|0.0033273
18:04:14|0.0033273
18:04:16|0.0033273
18:04:17|0.0033273
18:04:19|0.0033273
18:04:19|0.0033273
18:04:20|0.0033273
18:04:21|0.0033272
18:04:23|0.0033272
18:04:23|0.0033272
18:04:25|0.003327
18:04:26|0.003327
18:04:27|0.003327
18:04:28|0.003327
18:04:29|0.0033268
18:04:30|0.0033268
18:04:30|0.0033268
18:04:31|0.0033268
18:04:33|0.0033268
18:04:34|0.0033268
18:04:35|0.0033268
18:04:36|0.0033267
18:04:36|0.0033267
18:04:37|0.0033267
18:04:39|0.0033266
18:04:40|0.0033269
18:04:41|0.0033269
18:04:42|0.0033265
18:04:43|0.0033265
18:04:43|0.0033265
18:04:44|0.0033265
18:04:45|0.0033265
18:04:47|0.0033265
18:04:47|0.0033265
18:04:49|0.0033265
18:04:50|0.0033265
18:04:51|0.0033265
18:04:52|0.0033265
18:04:53|0.0033295
18:04:54|0.0033302
18:04:54|0.0033302
18:04:56|0.0033302
18:04:58|0.0033311
18:04:58|0.0033319
18:04:59|0.0033319
18:05:01|0.0033323
18:05:02|0.0033323
18:05:03|0.0033324
18:05:04|0.0033324
18:05:05|0.0033324
18:05:06|0.0033324
18:05:07|0.0033323
18:05:08|0.0033323
18:05:10|0.0033323
18:05:11|0.0033324
18:05:11|0.0033321
18:05:13|0.0033378
18:05:14|0.0033378
18:05:14|0.0033363
18:05:15|0.0033375
18:05:17|0.003338
18:05:18|0.0033394
18:05:19|0.0033394
18:05:19|0.0033398
18:05:20|0.0033396
18:05:22|0.0033395
18:05:23|0.0033409
18:05:24|0.0033416
18:05:24|0.0033414
18:05:26|0.0033414
18:05:27|0.0033422
18:05:28|0.0033422
18:05:28|0.0033422
18:05:30|0.0033422
18:05:30|0.0033418
18:05:32|0.0033405
18:05:33|0.0033397
18:05:33|0.00334
18:05:35|0.0033402
18:05:35|0.0033402
18:05:37|0.0033413
18:05:38|0.003341
18:05:38|0.003341
18:05:40|0.003341
18:05:41|0.003341
18:05:42|0.0033408
18:05:43|0.0033409
18:05:44|0.0033409
18:05:44|0.0033409
18:05:46|0.0033412
18:05:47|0.0033404
18:05:47|0.0033404
18:05:49|0.0033403
18:05:49|0.0033403
18:05:50|0.0033403
18:05:51|0.0033388
18:05:53|0.0033388
18:05:54|0.0033389
18:05:55|0.0033389
18:05:56|0.0033389
18:05:58|0.0033389
18:05:59|0.0033389
18:06:01|0.0033389
18:06:01|0.0033389
18:06:02|0.003339
18:06:04|0.0033388
18:06:04|0.0033388
18:06:05|0.0033388
18:06:07|0.0033388
18:06:07|0.0033388
18:06:08|0.0033402
18:06:09|0.0033402
18:06:11|0.0033402
18:06:11|0.0033412
18:06:13|0.0033412
18:06:15|0.0033419
18:06:17|0.0033419
18:06:17|0.0033419
18:06:18|0.0033419
18:06:20|0.0033419
18:06:20|0.0033421
18:06:21|0.0033421
18:06:22|0.0033421
18:06:23|0.003342
18:06:24|0.0033418
18:06:26|0.0033418
18:06:26|0.003342
18:06:27|0.0033419
18:06:28|0.0033419
18:06:29|0.0033421
18:06:30|0.0033423
18:06:31|0.0033423
18:06:32|0.0033454
18:06:33|0.0033475
18:06:34|0.0033476
18:06:35|0.0033478
18:06:36|0.0033476
18:06:37|0.0033486
18:06:38|0.003349
18:06:40|0.0033491
18:06:41|0.003349
18:06:42|0.0033501
18:06:43|0.0033478
18:06:44|0.003348
18:06:45|0.0033485
18:06:46|0.0033488
18:06:47|0.0033489
18:06:48|0.0033498
18:06:49|0.0033488
18:06:50|0.0033506
18:06:51|0.0033508
18:06:52|0.0033497
18:06:53|0.0033496
18:06:54|0.0033496
18:06:55|0.0033515
18:06:56|0.0033515
18:06:57|0.0033515
18:06:58|0.0033515
18:06:59|0.0033504
18:07:00|0.0033504
18:07:01|0.0033519
18:07:02|0.0033516
18:07:03|0.0033516
18:07:05|0.0033499
18:07:06|0.0033499
18:07:07|0.0033499
18:07:08|0.0033499
18:07:09|0.0033505
18:07:10|0.0033529
18:07:11|0.003351
18:07:12|0.0033515
18:07:14|0.003352
18:07:15|0.003352
18:07:16|0.0033543
18:07:17|0.0033538
18:07:17|0.0033536
18:07:19|0.003354
18:07:19|0.0033538
18:07:21|0.0033538
18:07:21|0.0033531
18:07:23|0.0033528
18:07:23|0.0033533
18:07:24|0.003354
18:07:26|0.0033528
18:07:27|0.0033517
18:07:28|0.0033517
18:07:28|0.0033517
18:07:30|0.0033513
18:07:31|0.0033513
18:07:33|0.0033514
18:07:34|0.0033523
18:07:34|0.0033523
18:07:35|0.0033519
18:07:36|0.0033519
18:07:37|0.0033519
18:07:38|0.0033519
18:07:39|0.0033519
18:07:40|0.003353
18:07:41|0.003353
18:07:42|0.003353
18:07:44|0.003353
18:07:45|0.003353
18:07:46|0.003353
18:07:47|0.0033524
18:07:48|0.0033524
18:07:49|0.0033524
18:07:50|0.0033524
18:07:51|0.0033523
18:07:52|0.0033515
18:07:53|0.0033515
18:07:54|0.0033508
18:07:55|0.0033506
18:07:56|0.0033506
18:07:57|0.0033504
18:07:59|0.00335
18:08:01|0.0033515
18:08:02|0.0033515
18:08:03|0.0033499
18:08:04|0.003349
18:08:05|0.0033486
18:08:06|0.0033486
18:08:08|0.0033491
18:08:09|0.0033491
18:08:09|0.0033491
18:08:12|0.0033483
18:08:13|0.0033479
18:08:15|0.0033479
18:08:15|0.0033479
18:08:17|0.0033487
18:08:18|0.0033475
18:08:18|0.0033467
18:08:19|0.0033448
18:08:21|0.0033444
18:08:22|0.0033464
18:08:23|0.003347
18:08:24|0.003345
18:08:25|0.003344
18:08:25|0.003344
18:08:27|0.0033465
18:08:28|0.003347
18:08:29|0.003347
18:08:29|0.0033475
18:08:31|0.0033475
18:08:32|0.0033478
18:08:33|0.0033477
18:08:34|0.0033477
18:08:35|0.0033477
18:08:36|0.0033495
18:08:37|0.003349
18:08:38|0.003349
18:08:38|0.0033486
18:08:39|0.0033486
18:08:42|0.0033479
18:08:42|0.0033475
18:08:43|0.0033475
18:08:44|0.0033489
18:08:45|0.0033489
18:08:46|0.0033493
18:08:47|0.0033493
18:08:48|0.0033493
18:08:49|0.0033489
18:08:50|0.0033493
18:08:51|0.0033493
18:08:52|0.0033493
18:08:53|0.0033477
18:08:54|0.0033479
18:08:55|0.0033487
18:08:56|0.0033495
18:08:57|0.0033495
18:08:58|0.0033489
18:09:00|0.0033489
18:09:02|0.003349
18:09:02|0.003349
18:09:03|0.003349
18:09:05|0.003349
18:09:05|0.0033503
18:09:07|0.0033503
18:09:07|0.0033501
18:09:09|0.003352
18:09:10|0.0033511
18:09:11|0.0033511
18:09:12|0.0033511
18:09:13|0.0033501
18:09:15|0.0033507
18:09:16|0.0033491
18:09:16|0.0033505
18:09:19|0.0033502
18:09:20|0.0033505
18:09:21|0.003353
18:09:22|0.003353
18:09:24|0.0033522
18:09:24|0.0033522
18:09:25|0.0033522
18:09:27|0.0033526
18:09:27|0.0033528
18:09:28|0.0033526
18:09:29|0.0033515
18:09:30|0.0033515
18:09:31|0.0033515
18:09:32|0.0033526
18:09:33|0.0033557
18:09:34|0.0033524
18:09:35|0.0033524
18:09:36|0.0033522
18:09:37|0.0033534
18:09:38|0.0033537
18:09:39|0.0033539
18:09:40|0.0033551
18:09:41|0.0033551
18:09:42|0.0033533
18:09:43|0.0033541
18:09:44|0.0033541
18:09:45|0.0033541
18:09:47|0.0033538
18:09:48|0.0033533
18:09:49|0.0033533
18:09:50|0.0033533
18:09:51|0.0033533
18:09:51|0.0033533
18:09:53|0.0033533
18:09:54|0.0033533
18:09:55|0.0033544
18:09:57|0.003354
18:09:57|0.003354
18:09:58|0.003354
18:09:59|0.003354
18:10:00|0.003354
18:10:01|0.0033554
18:10:04|0.0033532
18:10:06|0.0033532
18:10:06|0.0033525
18:10:07|0.0033525
18:10:08|0.0033525
18:10:09|0.0033528
18:10:10|0.0033526
18:10:11|0.0033526
18:10:12|0.0033561
18:10:13|0.0033532
18:10:15|0.0033532
18:10:16|0.0033537
18:10:18|0.0033537
18:10:18|0.0033513
18:10:19|0.0033509
18:10:22|0.0033513
18:10:22|0.0033513
18:10:23|0.0033513
18:10:24|0.0033513
18:10:26|0.0033513
18:10:27|0.0033522
18:10:27|0.003352
18:10:28|0.0033519
18:10:30|0.0033519
18:10:31|0.0033508
18:10:31|0.0033508
18:10:33|0.0033516
18:10:34|0.0033516
18:10:34|0.0033516
18:10:36|0.0033521
18:10:36|0.0033508
18:10:38|0.0033508
18:10:39|0.0033508
18:10:40|0.0033521
18:10:40|0.0033521
18:10:42|0.0033536
18:10:42|0.0033536
18:10:44|0.0033535
18:10:45|0.0033538
18:10:45|0.0033538
18:10:47|0.0033538
18:10:47|0.0033525
18:10:49|0.0033525
18:10:49|0.0033535
18:10:51|0.0033519
18:10:51|0.0033519
18:10:52|0.0033528
18:10:54|0.0033518
18:10:54|0.0033518
18:10:56|0.0033518
18:10:56|0.0033518
18:10:57|0.0033503
18:10:59|0.0033503
18:11:00|0.0033514
18:11:01|0.0033514
18:11:01|0.0033505
18:11:02|0.0033504
18:11:04|0.0033503
18:11:05|0.0033503
18:11:07|0.0033503
18:11:08|0.0033503
18:11:09|0.0033493
18:11:10|0.003349
18:11:11|0.003348
18:11:13|0.003348
18:11:13|0.0033479
18:11:14|0.0033489
18:11:15|0.0033489
18:11:16|0.0033506
18:11:17|0.0033495
18:11:18|0.0033495
18:11:19|0.0033487
18:11:20|0.0033487
18:11:21|0.0033504
18:11:22|0.0033504
18:11:24|0.0033504
18:11:24|0.0033504
18:11:25|0.0033488
18:11:26|0.0033488
18:11:27|0.0033488
18:11:28|0.0033488
18:11:29|0.0033489
18:11:30|0.0033489
18:11:31|0.0033489
18:11:32|0.0033489
18:11:33|0.003349
18:11:34|0.0033481
18:11:35|0.0033481
18:11:36|0.0033481
18:11:37|0.0033481
18:11:38|0.0033478
18:11:39|0.0033478
18:11:40|0.0033478
18:11:41|0.0033474
18:11:42|0.0033473
18:11:43|0.0033469
18:11:44|0.0033468
18:11:45|0.003346
18:11:46|0.003345
18:11:47|0.0033458
18:11:48|0.0033445
18:11:49|0.0033459
18:11:50|0.0033459
18:11:51|0.003345
18:11:52|0.003345
18:11:53|0.003345
18:11:54|0.0033447
18:11:56|0.0033447
18:11:56|0.0033449
18:11:57|0.0033438
18:11:58|0.0033436
18:11:59|0.0033428
18:12:00|0.0033428
18:12:01|0.0033436
18:12:03|0.0033436
18:12:04|0.0033436
18:12:04|0.0033472
18:12:06|0.0033449
18:12:06|0.0033454
18:12:08|0.0033454
18:12:09|0.0033454
18:12:09|0.0033454
18:12:11|0.003344
18:12:12|0.003344
18:12:13|0.0033446
18:12:14|0.0033435
18:12:15|0.0033438
18:12:16|0.0033442
18:12:18|0.0033442
18:12:19|0.0033442
18:12:19|0.003343
18:12:20|0.003343
18:12:21|0.0033426
18:12:22|0.0033423
18:12:24|0.0033423
18:12:24|0.0033423
18:12:26|0.0033423
18:12:26|0.0033423
18:12:27|0.0033423
18:12:29|0.0033423
18:12:29|0.0033423
18:12:31|0.0033423
18:12:32|0.0033408
18:12:32|0.0033408
18:12:33|0.0033408
18:12:34|0.0033408
18:12:35|0.0033408
18:12:36|0.0033423
18:12:37|0.003341
18:12:38|0.0033432
18:12:39|0.0033432
18:12:40|0.0033432
18:12:41|0.0033418
18:12:42|0.0033421
18:12:43|0.0033421
18:12:44|0.0033427
18:12:45|0.0033427
18:12:46|0.0033429
18:12:48|0.0033432
18:12:48|0.0033432
18:12:49|0.0033432
18:12:50|0.0033432
18:12:51|0.0033432
18:12:53|0.0033432
18:12:53|0.0033432
18:12:54|0.0033411
18:12:55|0.0033411
18:12:56|0.0033411
18:12:57|0.0033411
18:12:59|0.0033409
18:12:59|0.0033406
18:13:01|0.0033407
18:13:01|0.0033403
18:13:03|0.0033403
18:13:04|0.0033403
18:13:06|0.0033411
18:13:06|0.0033409
18:13:08|0.0033408
18:13:09|0.0033404
18:13:10|0.0033402
18:13:10|0.0033402
18:13:12|0.00334
18:13:14|0.0033402
18:13:14|0.0033407
18:13:15|0.0033411
18:13:17|0.003342
18:13:18|0.0033428
18:13:19|0.0033428
18:13:20|0.0033429
18:13:21|0.0033432
18:13:22|0.0033432
18:13:23|0.0033432
18:13:24|0.0033432
18:13:25|0.0033414
18:13:26|0.0033412
18:13:27|0.0033412
18:13:28|0.0033412
18:13:29|0.0033417
18:13:30|0.0033419
18:13:31|0.0033419
18:13:32|0.0033419
18:13:33|0.0033419
18:13:34|0.0033419
18:13:35|0.0033421
18:13:36|0.0033421
18:13:37|0.0033421
18:13:38|0.0033434
18:13:39|0.0033424
18:13:40|0.0033423
18:13:41|0.0033424
18:13:42|0.0033424
18:13:43|0.0033434
18:13:44|0.0033434
18:13:45|0.0033431
18:13:46|0.0033431
18:13:47|0.0033431
18:13:48|0.0033434
18:13:49|0.0033427
18:13:50|0.0033427
18:13:51|0.0033428
18:13:52|0.0033427
18:13:53|0.0033424
18:13:54|0.0033423
18:13:55|0.0033419
18:13:56|0.0033419
18:13:57|0.003342
18:13:58|0.0033419
18:13:59|0.0033422
18:14:00|0.0033422
18:14:01|0.0033442
18:14:02|0.003344
18:14:04|0.003344
18:14:06|0.0033434
18:14:06|0.0033442
18:14:07|0.0033435
18:14:09|0.0033435
18:14:10|0.0033425
18:14:11|0.0033425
18:14:12|0.0033425
18:14:13|0.0033425
18:14:14|0.0033421
18:14:15|0.0033421
18:14:16|0.0033418
18:14:17|0.0033418
18:14:18|0.0033418
18:14:19|0.0033419
18:14:20|0.0033418
18:14:21|0.0033418
18:14:22|0.0033421
18:14:23|0.0033415
18:14:24|0.0033421
18:14:25|0.0033418
18:14:26|0.0033418
18:14:27|0.0033411
18:14:28|0.0033413
18:14:29|0.003341
18:14:30|0.003341
18:14:31|0.003342
18:14:32|0.003341
18:14:34|0.003341
18:14:34|0.003341
18:14:35|0.0033412
18:14:36|0.0033412
18:14:38|0.0033427
18:14:38|0.0033427
18:14:40|0.0033413
18:14:41|0.0033409
18:14:42|0.0033406
18:14:43|0.0033406
18:14:44|0.0033406
18:14:44|0.0033402
18:14:46|0.0033405
18:14:47|0.0033403
18:14:47|0.0033404
18:14:48|0.0033404
18:14:49|0.003341
18:14:51|0.003341
18:14:52|0.0033399
18:14:53|0.0033399
18:14:54|0.0033399
18:14:54|0.0033399
18:14:56|0.0033397
18:14:57|0.0033396
18:14:57|0.0033391
18:14:59|0.0033391
18:15:00|0.0033391
18:15:01|0.0033391
18:15:01|0.0033391
18:15:02|0.0033397
18:15:04|0.0033397
18:15:05|0.0033397
18:15:06|0.0033397
18:15:06|0.0033392
18:15:07|0.0033392
18:15:09|0.0033392
18:15:10|0.0033384
18:15:11|0.0033384
18:15:12|0.0033384
18:15:13|0.0033377
18:15:14|0.0033377
18:15:15|0.0033377
18:15:16|0.0033386
18:15:17|0.0033386
18:15:18|0.0033391
18:15:19|0.0033391
18:15:20|0.0033392
18:15:21|0.0033392
18:15:22|0.0033388
18:15:23|0.0033388
18:15:24|0.0033384
18:15:25|0.0033381
18:15:26|0.0033381
18:15:27|0.0033377
18:15:27|0.0033372
18:15:29|0.0033373
18:15:30|0.0033373
18:15:31|0.0033364
18:15:32|0.0033361
18:15:33|0.0033361
18:15:34|0.003336
18:15:35|0.0033359
18:15:36|0.0033358
18:15:37|0.0033353
18:15:38|0.0033352
18:15:40|0.003335
18:15:40|0.0033355
18:15:41|0.0033351
18:15:42|0.0033354
18:15:43|0.0033354
18:15:44|0.0033347
18:15:45|0.0033347
18:15:46|0.0033347
18:15:47|0.0033347
18:15:48|0.0033348
18:15:49|0.0033348
18:15:50|0.0033345
18:15:51|0.0033348
18:15:52|0.0033352
18:15:53|0.0033349
18:15:54|0.0033347
18:15:55|0.0033347
18:15:56|0.0033347
18:15:57|0.0033347
18:15:58|0.0033336
18:15:59|0.0033347
18:16:00|0.0033347
18:16:01|0.0033347
18:16:03|0.0033342
18:16:04|0.0033334
18:16:05|0.0033334
18:16:06|0.0033334
18:16:08|0.0033333
18:16:08|0.0033333
18:16:09|0.0033333
18:16:10|0.0033339
18:16:11|0.0033342
18:16:12|0.0033342
18:16:13|0.003335
18:16:15|0.003335
18:16:16|0.0033336
18:16:17|0.0033333
18:16:17|0.0033333
18:16:20|0.003335
18:16:20|0.0033351
18:16:22|0.0033351
18:16:23|0.0033352
18:16:23|0.0033352
18:16:25|0.0033352
18:16:25|0.0033352
18:16:26|0.0033336
18:16:28|0.0033336
18:16:29|0.0033336
18:16:30|0.0033336
18:16:31|0.0033335
18:16:31|0.0033339
18:16:32|0.0033337
18:16:33|0.0033339
18:16:35|0.0033342
18:16:35|0.0033342
18:16:37|0.0033342
18:16:38|0.0033342
18:16:38|0.0033342
18:16:40|0.0033342
18:16:41|0.0033342
18:16:41|0.0033336
18:16:42|0.0033336
18:16:43|0.0033336
18:16:45|0.0033336
18:16:47|0.0033334
18:16:47|0.0033339
18:16:49|0.0033343
18:16:49|0.0033334
18:16:51|0.0033334
18:16:51|0.0033334
18:16:53|0.0033333
18:16:53|0.0033333
18:16:55|0.0033333
18:16:56|0.0033333
18:16:57|0.0033333
18:16:58|0.0033333
18:16:59|0.0033333
18:17:00|0.0033338
18:17:01|0.0033334
18:17:02|0.0033335
18:17:03|0.0033342
18:17:04|0.0033342
18:17:05|0.0033333
18:17:06|0.0033333
18:17:08|0.0033334
18:17:08|0.0033334
18:17:10|0.0033333
18:17:10|0.0033342
18:17:11|0.0033342
18:17:13|0.0033342
18:17:13|0.0033342
18:17:15|0.0033342
18:17:16|0.0033346
18:17:17|0.0033346
18:17:18|0.0033346
18:17:19|0.0033346
18:17:20|0.0033346
18:17:21|0.0033346
18:17:23|0.0033346
18:17:23|0.0033346
18:17:24|0.0033349
18:17:26|0.0033349
18:17:27|0.0033351
18:17:28|0.0033351
18:17:29|0.0033351
18:17:30|0.0033351
18:17:31|0.0033355
18:17:32|0.0033355
18:17:33|0.0033355
18:17:34|0.0033355
18:17:35|0.0033355
18:17:37|0.0033355
18:17:37|0.0033355
18:17:38|0.003334
18:17:41|0.003334
18:17:41|0.003335
18:17:42|0.003335
18:17:43|0.0033339
18:17:45|0.0033348
18:17:46|0.0033342
18:17:47|0.0033342
18:17:49|0.0033336
18:17:49|0.003334
18:17:50|0.003334
18:17:51|0.0033348
18:17:52|0.0033348
18:17:53|0.0033348
18:17:54|0.0033352
18:17:55|0.0033344
18:17:56|0.0033344
18:17:57|0.0033344
18:17:58|0.0033336
18:17:59|0.0033336
18:18:01|0.0033336
18:18:02|0.0033336
18:18:02|0.0033336
18:18:04|0.0033336
18:18:04|0.0033336
18:18:05|0.0033336
18:18:07|0.0033336
18:18:08|0.0033336
18:18:09|0.0033336
18:18:11|0.0033343
18:18:12|0.0033337
18:18:13|0.0033342
18:18:15|0.0033336
18:18:16|0.0033336
18:18:17|0.0033336
18:18:18|0.0033336
18:18:20|0.0033354
18:18:22|0.0033364
18:18:22|0.0033372
18:18:23|0.0033372
18:18:24|0.0033376
18:18:25|0.0033384
18:18:26|0.0033375
18:18:28|0.0033375
18:18:29|0.0033375
18:18:30|0.0033381
18:18:31|0.0033381
18:18:32|0.0033381
18:18:33|0.0033375
18:18:34|0.0033375
18:18:35|0.0033375
18:18:36|0.0033375
18:18:37|0.0033375
18:18:38|0.0033375
18:18:39|0.0033375
18:18:40|0.0033375
18:18:41|0.0033375
18:18:42|0.0033375
18:18:43|0.0033375
18:18:44|0.0033375
18:18:45|0.0033375
18:18:46|0.0033375
18:18:47|0.0033375
18:18:48|0.0033375
18:18:49|0.0033381
18:18:50|0.0033373
18:18:52|0.0033368
18:18:52|0.0033364
18:18:53|0.0033364
18:18:54|0.0033361
18:18:56|0.0033361
18:18:56|0.0033361
18:18:58|0.0033361
18:18:58|0.003336
18:18:59|0.003336
18:19:01|0.003336
18:19:01|0.003337
18:19:02|0.003336
18:19:03|0.0033339
18:19:04|0.0033356
18:19:06|0.0033356
18:19:06|0.0033356
18:19:07|0.0033369
18:19:09|0.0033369
18:19:10|0.0033387
18:19:12|0.0033374
18:19:13|0.0033363
18:19:14|0.0033365
18:19:15|0.0033365
18:19:16|0.003337
18:19:17|0.003337
18:19:18|0.003337
18:19:18|0.0033363
18:19:20|0.0033363
18:19:21|0.0033363
18:19:22|0.0033366
18:19:23|0.0033366
18:19:24|0.0033366
18:19:25|0.0033365
18:19:26|0.0033374
18:19:27|0.0033374
18:19:28|0.003336
18:19:29|0.003336
18:19:30|0.0033364
18:19:31|0.0033364
18:19:32|0.0033364
18:19:33|0.0033364
18:19:34|0.0033365
18:19:35|0.0033365
18:19:36|0.0033381
18:19:37|0.0033368
18:19:37|0.0033368
18:19:39|0.0033368
18:19:39|0.0033368
18:19:42|0.0033371
18:19:42|0.0033371
18:19:43|0.0033371
18:19:44|0.0033371
18:19:45|0.0033371
18:19:47|0.0033371
18:19:48|0.0033371
18:19:48|0.0033378
18:19:49|0.0033378
18:19:51|0.0033367
18:19:52|0.0033367
18:19:53|0.0033367
18:19:54|0.0033368
18:19:54|0.0033368
18:19:56|0.0033369
18:19:57|0.0033364
18:19:58|0.0033357
18:19:59|0.0033357
18:20:01|0.0033351
18:20:01|0.0033351
18:20:03|0.0033353
18:20:03|0.0033353
18:20:05|0.0033356
18:20:05|0.0033356
18:20:06|0.0033351
18:20:07|0.0033351
18:20:08|0.0033351
18:20:09|0.0033345
18:20:10|0.0033345
18:20:12|0.0033345
18:20:13|0.0033348
18:20:15|0.0033348
18:20:15|0.0033349
18:20:16|0.0033347
18:20:17|0.0033347
18:20:19|0.0033343
18:20:19|0.0033343
18:20:21|0.0033343
18:20:22|0.0033343
18:20:22|0.0033343
18:20:24|0.0033332
18:20:25|0.0033335
18:20:25|0.003333
18:20:26|0.0033329
18:20:28|0.0033332
18:20:28|0.0033334
18:20:29|0.0033334
18:20:31|0.0033334
18:20:32|0.0033334
18:20:32|0.0033334
18:20:33|0.0033328
18:20:35|0.0033328
18:20:35|0.0033329
18:20:36|0.0033329
18:20:37|0.0033333
18:20:38|0.0033328
18:20:41|0.0033332
18:20:41|0.0033333
18:20:42|0.0033332
18:20:44|0.0033332
18:20:45|0.0033332
18:20:46|0.0033332
18:20:47|0.0033332
18:20:47|0.0033332
18:20:49|0.0033332
18:20:51|0.0033325
18:20:51|0.0033325
18:20:52|0.0033319
18:20:53|0.0033319
18:20:54|0.0033323
18:20:55|0.0033318
18:20:56|0.0033318
18:20:57|0.0033317
18:20:58|0.0033316
18:20:59|0.0033314
18:21:00|0.00333
18:21:01|0.0033305
18:21:02|0.0033305
18:21:04|0.0033321
18:21:05|0.0033321
18:21:06|0.0033313
18:21:07|0.0033294
18:21:08|0.0033328
18:21:09|0.0033328
18:21:10|0.0033328
18:21:11|0.0033328
18:21:13|0.0033328
18:21:15|0.0033299
18:21:15|0.0033299
18:21:17|0.0033299
18:21:18|0.0033299
18:21:19|0.0033258
18:21:20|0.0033264
18:21:21|0.0033269
18:21:22|0.0033269
18:21:23|0.0033276
18:21:24|0.0033273
18:21:25|0.0033273
18:21:26|0.0033276
18:21:27|0.0033277
18:21:28|0.0033287
18:21:29|0.0033275
18:21:30|0.003328
18:21:31|0.003328
18:21:32|0.003328
18:21:33|0.003328
18:21:34|0.003328
18:21:35|0.003328
18:21:36|0.003328
18:21:37|0.003328
18:21:38|0.0033282
18:21:39|0.0033282
18:21:40|0.0033282
18:21:41|0.0033282
18:21:42|0.0033282
18:21:43|0.0033282
18:21:44|0.0033282
18:21:45|0.0033282
18:21:46|0.0033282
18:21:47|0.0033282
18:21:48|0.0033282
18:21:49|0.0033282
18:21:50|0.0033282
18:21:51|0.0033282
18:21:52|0.0033282
18:21:53|0.0033282
18:21:55|0.0033282
18:21:56|0.0033282
18:21:57|0.0033282
18:21:59|0.0033282
18:21:59|0.0033282
18:22:00|0.0033282
18:22:01|0.0033282
18:22:02|0.0033282
18:22:03|0.0033282
18:22:04|0.0033282
18:22:05|0.0033282
18:22:06|0.0033282
18:22:07|0.0033282
18:22:08|0.0033282
18:22:09|0.0033266
18:22:10|0.0033266
18:22:11|0.0033266
18:22:13|0.0033266
18:22:13|0.0033266
18:22:15|0.0033266
18:22:15|0.0033266
18:22:17|0.0033268
18:22:18|0.0033268
18:22:18|0.0033268
18:22:19|0.0033269
18:22:21|0.0033269
18:22:22|0.0033272
18:22:23|0.0033272
18:22:24|0.0033275
18:22:25|0.0033275
18:22:26|0.0033275
18:22:27|0.0033282
18:22:28|0.0033282
18:22:29|0.0033282
18:22:30|0.0033279
18:22:31|0.0033279
18:22:32|0.0033279
18:22:33|0.0033277
18:22:34|0.0033277
18:22:35|0.0033277
18:22:36|0.0033277
18:22:37|0.0033277
18:22:38|0.0033277
18:22:39|0.0033289
18:22:40|0.00333
18:22:41|0.00333
18:22:42|0.00333
18:22:43|0.0033292
18:22:44|0.0033292
18:22:45|0.0033292
18:22:46|0.0033292
18:22:47|0.0033292
18:22:48|0.0033292
18:22:49|0.0033292
18:22:50|0.0033292
18:22:51|0.0033292
18:22:52|0.0033292
18:22:53|0.0033292
18:22:54|0.0033292
18:22:55|0.0033287
18:22:56|0.0033287
18:22:57|0.0033287
18:22:59|0.0033287
18:22:59|0.0033287
18:23:00|0.0033287
18:23:02|0.0033287
18:23:02|0.0033287
18:23:03|0.0033287
18:23:05|0.0033287
18:23:06|0.0033287
18:23:07|0.0033287
18:23:08|0.0033269
18:23:09|0.003327
18:23:10|0.0033267
18:23:11|0.0033267
18:23:13|0.0033271
18:23:14|0.003327
18:23:16|0.003327
18:23:17|0.003327
18:23:18|0.003327
18:23:18|0.0033278
18:23:20|0.0033278
18:23:21|0.0033278
18:23:23|0.0033278
18:23:23|0.0033302
18:23:24|0.0033302
18:23:25|0.0033302
18:23:26|0.0033302
18:23:27|0.0033302
18:23:28|0.0033302
18:23:29|0.0033288
18:23:30|0.0033294
18:23:31|0.0033294
18:23:32|0.0033294
18:23:33|0.0033294
18:23:35|0.0033294
18:23:35|0.0033294
18:23:36|0.0033293
18:23:37|0.0033293
18:23:38|0.0033293
18:23:39|0.0033293
18:23:40|0.0033293
18:23:41|0.0033301
18:23:42|0.0033301
18:23:44|0.0033301
18:23:46|0.0033296
18:23:47|0.0033296
18:23:48|0.0033296
18:23:49|0.0033296
18:23:50|0.0033296
18:23:51|0.0033296
18:23:52|0.0033296
18:23:54|0.0033296
18:23:55|0.0033293
18:23:56|0.0033293
18:23:57|0.0033293
18:23:58|0.0033293
18:23:59|0.0033293
18:24:00|0.0033293
18:24:01|0.003329
18:24:02|0.0033278
18:24:03|0.0033281
18:24:04|0.0033281
18:24:05|0.003328
18:24:06|0.003328
18:24:07|0.003328
18:24:07|0.003328
18:24:10|0.003328
18:24:12|0.003328
18:24:12|0.003328
18:24:13|0.0033273
18:24:15|0.0033273
18:24:16|0.0033273
18:24:17|0.0033273
18:24:19|0.0033286
18:24:20|0.0033286
18:24:21|0.0033289
18:24:22|0.0033281
18:24:23|0.0033281
18:24:24|0.0033281
18:24:25|0.0033281
18:24:26|0.0033281
18:24:27|0.0033275
18:24:28|0.0033275
18:24:30|0.0033276
18:24:31|0.0033276
18:24:31|0.0033273
18:24:32|0.0033271
18:24:33|0.0033273
18:24:34|0.0033273
18:24:35|0.0033273
18:24:36|0.0033273
18:24:37|0.0033273
18:24:38|0.0033273
18:24:40|0.0033273
18:24:40|0.0033277
18:24:41|0.0033277
18:24:43|0.0033277
18:24:43|0.0033277
18:24:45|0.0033282
18:24:46|0.0033282
18:24:46|0.0033282
18:24:48|0.0033277
18:24:49|0.0033277
18:24:49|0.0033277
18:24:52|0.0033292
18:24:52|0.0033292
18:24:53|0.0033285
18:24:54|0.0033285
18:24:55|0.0033285
18:24:56|0.0033285
18:24:57|0.0033285
18:24:58|0.0033285
18:24:59|0.0033285
18:25:00|0.0033285
18:25:01|0.0033285
18:25:02|0.0033285
18:25:03|0.0033285
18:25:04|0.0033285
18:25:05|0.0033285
18:25:06|0.0033285
18:25:07|0.0033285
18:25:08|0.0033285
18:25:09|0.003331
18:25:10|0.003331
18:25:11|0.003331
18:25:12|0.0033312
18:25:14|0.0033316
18:25:14|0.0033321
18:25:16|0.0033311
18:25:17|0.0033311
18:25:18|0.0033311
18:25:19|0.0033302
18:25:20|0.0033302
18:25:21|0.0033302
18:25:22|0.0033302
18:25:23|0.0033288
18:25:24|0.0033288
18:25:25|0.0033288
18:25:27|0.0033288
18:25:27|0.0033288
18:25:29|0.0033333
18:25:30|0.0033301
18:25:31|0.0033301
18:25:32|0.0033301
18:25:33|0.0033301
18:25:34|0.0033301
18:25:35|0.0033301
18:25:36|0.0033301
18:25:37|0.0033325
18:25:38|0.0033324
18:25:39|0.0033327
18:25:40|0.0033327
18:25:41|0.0033327
18:25:42|0.0033319
18:25:43|0.0033319
18:25:44|0.0033319
18:25:46|0.0033315
18:25:47|0.0033315
18:25:47|0.0033329
18:25:48|0.0033329
18:25:50|0.0033329
18:25:52|0.0033356
18:25:53|0.0033355
18:25:54|0.003336
18:25:55|0.003336
18:25:56|0.0033352
18:25:57|0.0033352
18:25:58|0.0033352
18:25:59|0.0033352
18:26:00|0.0033352
18:26:01|0.0033352
18:26:03|0.0033359
18:26:03|0.0033361
18:26:05|0.003337
18:26:06|0.003337
18:26:08|0.003337
18:26:09|0.0033383
18:26:10|0.0033374
18:26:11|0.0033374
18:26:13|0.0033366
18:26:14|0.003337
18:26:14|0.0033373
18:26:15|0.0033372
18:26:17|0.0033372
18:26:18|0.0033372
18:26:19|0.0033372
18:26:21|0.0033372
18:26:22|0.0033372
18:26:22|0.0033372
18:26:23|0.0033372
18:26:24|0.0033372
18:26:26|0.0033353
18:26:27|0.0033364
18:26:27|0.0033364
18:26:29|0.0033364
18:26:30|0.0033343
18:26:30|0.0033343
18:26:32|0.0033343
18:26:33|0.0033334
18:26:34|0.0033337
18:26:35|0.0033337
18:26:36|0.0033337
18:26:37|0.0033337
18:26:38|0.0033337
18:26:39|0.0033338
18:26:40|0.0033338
18:26:41|0.0033342
18:26:42|0.0033342
18:26:43|0.0033342
18:26:44|0.0033342
18:26:45|0.0033337
18:26:47|0.0033337
18:26:47|0.0033337
18:26:48|0.0033337
18:26:49|0.0033337
18:26:50|0.0033347
18:26:51|0.0033347
18:26:52|0.0033338
18:26:53|0.0033332
18:26:54|0.0033327
18:26:55|0.0033327
18:26:56|0.0033332
18:26:57|0.0033323
18:26:58|0.0033323
18:26:59|0.0033323
18:27:00|0.0033322
18:27:01|0.0033322
18:27:02|0.0033322
18:27:03|0.0033319
18:27:04|0.0033319
18:27:05|0.0033319
18:27:06|0.0033319
18:27:07|0.0033319
18:27:08|0.0033312
18:27:10|0.0033309
18:27:10|0.0033309
18:27:11|0.0033309
18:27:12|0.0033299
18:27:13|0.00333
18:27:14|0.0033289
18:27:15|0.0033295
18:27:16|0.0033295
18:27:17|0.003329
18:27:18|0.003329
18:27:20|0.003329
18:27:22|0.0033289
18:27:22|0.0033286
18:27:24|0.0033286
18:27:25|0.0033286
18:27:25|0.0033286
18:27:26|0.0033286
18:27:28|0.0033289
18:27:29|0.0033289
18:27:30|0.0033278
18:27:32|0.0033278
18:27:33|0.0033279
18:27:33|0.0033279
18:27:35|0.0033277
18:27:35|0.0033277
18:27:37|0.0033277
18:27:38|0.0033283
18:27:38|0.0033283
18:27:40|0.0033283
18:27:41|0.0033283
18:27:42|0.0033283
18:27:43|0.0033283
18:27:43|0.0033272
18:27:44|0.0033272
18:27:45|0.0033278
18:27:47|0.0033278
18:27:48|0.0033278
18:27:49|0.0033278
18:27:50|0.0033278
18:27:51|0.0033278
18:27:52|0.0033278
18:27:53|0.0033278
18:27:54|0.0033278
18:27:55|0.0033284
18:27:56|0.0033284
18:27:57|0.0033284
18:27:58|0.0033284
18:27:59|0.0033284
18:28:00|0.0033281
18:28:01|0.0033294
18:28:02|0.0033294
18:28:03|0.0033294
18:28:05|0.0033294
18:28:06|0.0033294
18:28:06|0.0033294
18:28:07|0.0033294
18:28:09|0.0033294
18:28:10|0.0033294
18:28:11|0.0033294
18:28:12|0.0033294
18:28:13|0.0033294
18:28:15|0.0033275
18:28:15|0.0033275
18:28:16|0.0033274
18:28:17|0.0033274
18:28:18|0.0033274
18:28:19|0.0033274
18:28:20|0.0033274
18:28:21|0.0033274
18:28:22|0.0033288
18:28:23|0.0033288
18:28:24|0.0033288
18:28:25|0.0033288
18:28:26|0.0033288
18:28:27|0.0033288
18:28:28|0.0033287
18:28:29|0.0033286
18:28:30|0.0033286
18:28:31|0.0033286
18:28:32|0.0033286
18:28:33|0.0033286
18:28:35|0.0033282
18:28:36|0.0033282
18:28:37|0.0033282
18:28:38|0.0033282
18:28:39|0.0033282
18:28:40|0.0033282
18:28:41|0.0033282
18:28:42|0.0033282
18:28:43|0.0033282
18:28:44|0.0033282
18:28:45|0.0033282
18:28:46|0.0033282
18:28:47|0.0033289
18:28:48|0.0033289
18:28:49|0.0033289
18:28:50|0.0033289
18:28:51|0.0033289
18:28:52|0.0033289
18:28:53|0.0033289
18:28:54|0.0033277
18:28:55|0.0033274
18:28:56|0.0033274
18:28:57|0.0033274
18:28:59|0.0033274
18:28:59|0.0033274
18:29:01|0.0033273
18:29:02|0.0033273
18:29:02|0.0033273
18:29:04|0.0033273
18:29:05|0.0033273
18:29:05|0.0033273
18:29:06|0.0033273
18:29:07|0.0033273
18:29:09|0.0033271
18:29:10|0.0033271
18:29:11|0.0033271
18:29:12|0.0033274
18:29:13|0.0033283
18:29:14|0.0033272
18:29:15|0.003327
18:29:16|0.003327
18:29:17|0.003327
18:29:18|0.003327
18:29:19|0.0033267
18:29:21|0.0033265
18:29:23|0.0033266
18:29:24|0.0033266
18:29:25|0.0033266
18:29:26|0.0033266
18:29:27|0.0033266
18:29:29|0.0033266
18:29:29|0.0033269
18:29:31|0.0033269
18:29:32|0.0033265
18:29:33|0.0033265
18:29:34|0.0033265
18:29:35|0.0033265
18:29:36|0.0033264
18:29:37|0.0033264
18:29:39|0.0033264
18:29:39|0.0033264
18:29:40|0.0033263
18:29:41|0.0033261
18:29:42|0.0033261
18:29:43|0.0033261
18:29:44|0.0033261
18:29:45|0.003326
18:29:46|0.0033251
18:29:47|0.0033252
18:29:48|0.0033256
18:29:50|0.0033244
18:29:51|0.0033253
18:29:52|0.0033253
18:29:53|0.0033253
18:29:54|0.0033253
18:29:55|0.0033243
18:29:56|0.0033243
18:29:58|0.0033231
18:29:59|0.0033224
18:30:00|0.0033228
18:30:01|0.0033229
18:30:02|0.0033229
18:30:03|0.0033227
18:30:03|0.0033227
18:30:04|0.0033225
18:30:06|0.0033224
18:30:07|0.0033221
18:30:08|0.0033221
18:30:09|0.0033215
18:30:10|0.0033215
18:30:10|0.0033215
18:30:11|0.0033215
18:30:13|0.0033215
18:30:14|0.003322
18:30:15|0.0033219
18:30:16|0.0033219
18:30:17|0.0033219
18:30:18|0.0033213
18:30:18|0.0033213
18:30:19|0.0033213
18:30:20|0.0033213
18:30:21|0.0033213
18:30:22|0.0033238
18:30:24|0.0033238
18:30:25|0.0033238
18:30:26|0.0033238
18:30:28|0.003323
18:30:29|0.003323
18:30:29|0.0033232
18:30:31|0.0033232
18:30:32|0.0033232
18:30:32|0.0033232
18:30:34|0.0033232
18:30:35|0.0033232
18:30:35|0.0033232
18:30:37|0.0033232
18:30:38|0.0033232
18:30:39|0.0033232
18:30:39|0.0033218
18:30:41|0.0033219
18:30:42|0.0033219
18:30:43|0.0033219
18:30:43|0.0033228
18:30:44|0.0033228
18:30:45|0.0033228
18:30:46|0.0033228
18:30:47|0.0033228
18:30:48|0.003323
18:30:50|0.003323
18:30:50|0.003323
18:30:52|0.0033218
18:30:52|0.0033218
18:30:54|0.0033218
18:30:55|0.0033218
18:30:56|0.0033218
18:30:57|0.0033218
18:30:58|0.0033218
18:30:58|0.0033219
18:31:00|0.0033219
18:31:00|0.0033219
18:31:01|0.0033219
18:31:03|0.0033219
18:31:04|0.003323
18:31:05|0.003323
18:31:06|0.003323
18:31:07|0.003323
18:31:08|0.0033233
18:31:09|0.0033233
18:31:10|0.0033233
18:31:10|0.003324
18:31:13|0.003324
18:31:13|0.003324
18:31:14|0.003324
18:31:15|0.003324
18:31:16|0.003325
18:31:17|0.003325
18:31:19|0.003325
18:31:20|0.003325
18:31:20|0.0033236
18:31:21|0.0033236
18:31:24|0.0033236
18:31:24|0.0033238
18:31:26|0.0033238
18:31:27|0.0033238
18:31:28|0.0033238
18:31:29|0.0033238
18:31:30|0.0033244
18:31:31|0.0033244
18:31:31|0.0033244
18:31:33|0.0033244
18:31:34|0.0033247
18:31:35|0.0033247
18:31:35|0.0033252
18:31:36|0.0033252
18:31:38|0.0033255
18:31:38|0.0033255
18:31:40|0.0033255
18:31:40|0.0033255
18:31:42|0.0033255
18:31:43|0.0033255
18:31:43|0.0033255
18:31:45|0.0033256
18:31:47|0.0033256
18:31:47|0.0033256
18:31:48|0.0033256
18:31:49|0.0033277
18:31:51|0.0033282
18:31:52|0.0033282
18:31:53|0.0033282
18:31:54|0.0033282
18:31:55|0.0033282
18:31:56|0.0033282
18:31:57|0.0033282
18:31:58|0.0033276
18:31:59|0.0033276
18:32:00|0.0033279
18:32:02|0.0033279
18:32:02|0.0033279
18:32:03|0.0033279
18:32:05|0.0033279
18:32:07|0.0033279
18:32:08|0.0033279
18:32:09|0.0033279
18:32:09|0.0033282
18:32:10|0.0033282
18:32:12|0.0033283
18:32:13|0.0033283
18:32:14|0.0033283
18:32:16|0.0033283
18:32:17|0.0033283
18:32:17|0.0033283
18:32:18|0.0033283
18:32:19|0.0033283
18:32:20|0.0033283
18:32:22|0.0033283
18:32:23|0.0033283
18:32:24|0.0033281
18:32:25|0.0033281
18:32:27|0.0033281
18:32:27|0.0033281
18:32:28|0.0033281
18:32:31|0.0033281
18:32:32|0.0033282
18:32:32|0.0033282
18:32:34|0.0033282
18:32:35|0.0033282
18:32:36|0.0033282
18:32:37|0.0033274
18:32:38|0.0033274
18:32:39|0.0033277
18:32:39|0.0033277
18:32:41|0.0033274
18:32:42|0.0033274
18:32:43|0.0033274
18:32:44|0.0033274
18:32:45|0.0033274
18:32:46|0.0033274
18:32:46|0.0033274
18:32:48|0.0033274
18:32:49|0.0033274
18:32:50|0.0033274
18:32:51|0.0033274
18:32:52|0.0033274
18:32:53|0.0033274
18:32:54|0.0033285
18:32:54|0.0033275
18:32:56|0.0033275
18:32:57|0.0033275
18:32:58|0.0033275
18:32:58|0.0033275
18:32:59|0.0033275
18:33:00|0.0033275
18:33:02|0.0033283
18:33:03|0.0033289
18:33:04|0.00333
18:33:05|0.0033297
18:33:06|0.0033297
18:33:07|0.0033297
18:33:07|0.0033297
18:33:08|0.0033297
18:33:10|0.0033298
18:33:12|0.0033298
18:33:13|0.0033303
18:33:15|0.0033303
18:33:15|0.0033303
18:33:16|0.0033303
18:33:18|0.0033303
18:33:18|0.0033303
18:33:19|0.0033303
18:33:20|0.0033303
18:33:21|0.0033303
18:33:22|0.0033303
18:33:23|0.0033303
18:33:25|0.0033303
18:33:25|0.0033303
18:33:26|0.0033303
18:33:28|0.0033299
18:33:29|0.0033299
18:33:30|0.0033299
18:33:32|0.0033294
18:33:33|0.0033294
18:33:34|0.0033294
18:33:35|0.0033294
18:33:36|0.0033294
18:33:38|0.0033294
18:33:38|0.0033294
18:33:39|0.0033286
18:33:40|0.0033286
18:33:41|0.0033289
18:33:43|0.0033289
18:33:44|0.0033289
18:33:44|0.0033276
18:33:45|0.0033276
18:33:46|0.0033276
18:33:48|0.0033276
18:33:48|0.0033276
18:33:49|0.0033276
18:33:51|0.0033276
18:33:52|0.0033269
18:33:53|0.0033269
18:33:54|0.0033265
18:33:55|0.0033265
18:33:56|0.0033265
18:33:57|0.0033265
18:33:58|0.0033258
18:33:59|0.0033256
18:34:00|0.0033264
18:34:01|0.0033262
18:34:03|0.0033262
18:34:04|0.0033262
18:34:05|0.0033262
18:34:06|0.0033262
18:34:08|0.0033262
18:34:08|0.0033262
18:34:09|0.0033262
18:34:11|0.0033264
18:34:11|0.0033264
18:34:12|0.0033274
18:34:14|0.0033271
18:34:15|0.0033271
18:34:15|0.0033268
18:34:17|0.0033268
18:34:18|0.0033268
18:34:18|0.0033268
18:34:19|0.0033268
18:34:20|0.0033268
18:34:21|0.0033268
18:34:23|0.0033268
18:34:23|0.0033268
18:34:24|0.0033268
18:34:26|0.0033285
18:34:27|0.0033285
18:34:29|0.0033283
18:34:29|0.0033283
18:34:31|0.0033283
18:34:32|0.0033283
18:34:33|0.0033283
18:34:33|0.0033283
18:34:34|0.0033283
18:34:36|0.0033293
18:34:36|0.0033293
18:34:38|0.0033293
18:34:38|0.0033293
18:34:39|0.0033293
18:34:40|0.0033294
18:34:41|0.0033294
18:34:43|0.0033294
18:34:43|0.0033294
18:34:44|0.0033293
18:34:46|0.0033293
18:34:46|0.0033293
18:34:47|0.0033293
18:34:48|0.0033284
18:34:49|0.0033284
18:34:50|0.0033284
18:34:52|0.0033282
18:34:53|0.0033282
18:34:54|0.0033282
18:34:56|0.0033282
18:34:56|0.0033282
18:34:58|0.0033282
18:34:59|0.0033282
18:34:59|0.0033282
18:35:01|0.0033282
18:35:02|0.0033272
18:35:03|0.003328
18:35:04|0.0033278
18:35:05|0.0033278
18:35:06|0.0033278
18:35:07|0.0033278
18:35:08|0.0033301
18:35:09|0.00333
18:35:10|0.00333
18:35:11|0.00333
18:35:12|0.00333
18:35:13|0.00333
18:35:14|0.0033291
18:35:16|0.0033291
18:35:17|0.0033291
18:35:18|0.0033291
18:35:18|0.0033291
18:35:19|0.0033284
18:35:20|0.0033284
18:35:22|0.0033284
18:35:22|0.0033284
18:35:23|0.0033284
18:35:24|0.003332
18:35:25|0.003332
18:35:27|0.003332
18:35:27|0.003332
18:35:28|0.0033323
18:35:30|0.0033323
18:35:31|0.003332
18:35:32|0.003332
18:35:33|0.003332
18:35:34|0.003332
18:35:35|0.003332
18:35:37|0.0033322
18:35:38|0.003332
18:35:38|0.003332
18:35:39|0.003332
18:35:40|0.003332
18:35:41|0.003332
18:35:42|0.003332
18:35:44|0.003332
18:35:44|0.0033324
18:35:46|0.003332
18:35:47|0.0033321
18:35:47|0.0033321
18:35:49|0.0033321
18:35:51|0.003332
18:35:51|0.0033324
18:35:52|0.0033324
18:35:53|0.0033323
18:35:54|0.0033323
18:35:55|0.0033323
18:35:56|0.0033332
18:35:58|0.003333
18:35:58|0.0033325
18:36:00|0.0033331
18:36:00|0.003333
18:36:01|0.003333
18:36:03|0.003332
18:36:03|0.003332
18:36:04|0.003332
18:36:05|0.003332
18:36:07|0.003332
18:36:07|0.003332
18:36:09|0.0033322
18:36:10|0.0033322
18:36:10|0.0033322
18:36:12|0.0033328
18:36:13|0.0033328
18:36:13|0.0033333
18:36:15|0.0033328
18:36:16|0.0033328
18:36:18|0.0033328
18:36:18|0.0033333
18:36:20|0.0033333
18:36:20|0.0033333
18:36:21|0.0033333
18:36:23|0.0033333
18:36:25|0.0033333
18:36:25|0.0033333
18:36:26|0.0033329
18:36:27|0.0033329
18:36:29|0.0033329
18:36:31|0.0033333
18:36:31|0.0033333
18:36:33|0.0033334
18:36:34|0.0033333
18:36:34|0.0033338
18:36:36|0.0033338
18:36:37|0.0033338
18:36:38|0.0033342
18:36:39|0.0033344
18:36:39|0.0033345
18:36:41|0.0033346
18:36:41|0.0033346
18:36:43|0.0033347
18:36:43|0.0033347
18:36:44|0.0033351
18:36:46|0.0033351
18:36:47|0.0033351
18:36:48|0.0033338
18:36:49|0.0033345
18:36:50|0.0033345
18:36:51|0.0033345
18:36:51|0.0033345
18:36:53|0.0033345
18:36:53|0.0033342
18:36:55|0.0033342
18:36:55|0.0033342
18:36:56|0.0033341
18:36:58|0.0033341
18:36:59|0.0033341
18:36:59|0.0033337
18:37:01|0.0033337
18:37:02|0.0033336
18:37:03|0.0033336
18:37:05|0.0033336
18:37:05|0.0033336
18:37:07|0.0033336
18:37:07|0.0033349
18:37:09|0.0033349
18:37:11|0.0033346
18:37:11|0.0033346
18:37:12|0.0033346
18:37:14|0.0033344
18:37:15|0.0033344
18:37:16|0.0033347
18:37:17|0.0033334
18:37:18|0.003334
18:37:19|0.0033346
18:37:20|0.0033342
18:37:21|0.0033342
18:37:22|0.0033339
18:37:23|0.0033339
18:37:24|0.0033339
18:37:25|0.0033339
18:37:27|0.0033339
18:37:27|0.0033339
18:37:29|0.0033339
18:37:31|0.0033339
18:37:31|0.0033347
18:37:32|0.0033347
18:37:34|0.0033333
18:37:34|0.0033333
18:37:35|0.0033333
18:37:36|0.0033333
18:37:38|0.0033333
18:37:39|0.0033325
18:37:40|0.0033332
18:37:40|0.0033332
18:37:42|0.0033335
18:37:42|0.0033335
18:37:44|0.0033335
18:37:45|0.003333
18:37:46|0.003333
18:37:47|0.0033325
18:37:48|0.0033326
18:37:49|0.0033329
18:37:50|0.0033329
18:37:51|0.0033329
18:37:52|0.0033334
18:37:53|0.0033334
18:37:54|0.0033334
18:37:54|0.0033327
18:37:55|0.0033322
18:37:56|0.0033329
18:37:58|0.0033329
18:37:59|0.0033329
18:37:59|0.0033329
18:38:01|0.0033334
18:38:01|0.0033334
18:38:04|0.0033334
18:38:04|0.0033334
18:38:05|0.0033322
18:38:06|0.0033322
18:38:08|0.0033324
18:38:09|0.0033324
18:38:10|0.0033324
18:38:11|0.0033324
18:38:12|0.0033324
18:38:13|0.0033324
18:38:14|0.0033324
18:38:15|0.0033325
18:38:16|0.003333
18:38:17|0.003333
18:38:18|0.003333
18:38:19|0.003333
18:38:20|0.003333
18:38:21|0.003333
18:38:22|0.003333
18:38:23|0.0033322
18:38:24|0.0033322
18:38:26|0.0033322
18:38:26|0.0033322
18:38:28|0.0033322
18:38:29|0.0033322
18:38:30|0.0033322
18:38:31|0.0033322
18:38:32|0.0033322
18:38:33|0.0033322
18:38:34|0.0033334
18:38:35|0.0033334
18:38:36|0.0033335
18:38:37|0.0033335
18:38:38|0.0033335
18:38:39|0.0033335
18:38:40|0.0033335
18:38:41|0.0033335
18:38:42|0.0033344
18:38:43|0.0033344
18:38:44|0.0033344
18:38:45|0.0033344
18:38:46|0.0033344
18:38:47|0.0033344
18:38:48|0.0033344
18:38:50|0.0033344
18:38:51|0.0033344
18:38:51|0.0033344
18:38:53|0.0033344
18:38:54|0.0033344
18:38:54|0.0033344
18:38:56|0.0033344
18:38:57|0.0033344
18:38:57|0.0033334
18:38:58|0.0033321
18:39:00|0.0033321
18:39:01|0.0033321
18:39:02|0.0033321
18:39:02|0.0033321
18:39:03|0.0033327
18:39:05|0.0033327
18:39:07|0.0033327
18:39:08|0.0033327
18:39:09|0.0033325
18:39:10|0.0033325
18:39:11|0.0033321
18:39:13|0.0033326
18:39:13|0.0033326
18:39:14|0.0033326
18:39:15|0.0033326
18:39:16|0.0033326
18:39:18|0.0033326
18:39:18|0.0033326
18:39:20|0.003332
18:39:20|0.003332
18:39:21|0.003332
18:39:22|0.003332
18:39:23|0.003332
18:39:24|0.003332
18:39:26|0.003332
18:39:27|0.003332
18:39:28|0.0033315
18:39:29|0.0033315
18:39:30|0.0033308
18:39:31|0.0033308
18:39:32|0.0033308
18:39:34|0.0033311
18:39:36|0.0033309
18:39:37|0.0033309
18:39:37|0.0033309
18:39:38|0.0033309
18:39:40|0.0033309
18:39:41|0.003331
18:39:42|0.003331
18:39:43|0.003331
18:39:43|0.003331
18:39:44|0.003331
18:39:46|0.003331
18:39:47|0.0033314
18:39:48|0.003331
18:39:48|0.003331
18:39:50|0.003331
18:39:52|0.003331
18:39:52|0.003331
18:39:53|0.003331
18:39:54|0.003331
18:39:55|0.003331
18:39:56|0.003331
18:39:57|0.003331
18:39:58|0.003331
18:39:59|0.003331
18:40:00|0.003331
18:40:01|0.003331
18:40:02|0.003331
18:40:04|0.003331
18:40:04|0.003331
18:40:05|0.0033307
18:40:06|0.0033307
18:40:07|0.0033306
18:40:09|0.0033306
18:40:09|0.0033306
18:40:10|0.0033306
18:40:11|0.0033317
18:40:13|0.0033308
18:40:13|0.0033308
18:40:15|0.0033302
18:40:16|0.0033302
18:40:17|0.0033302
18:40:18|0.0033302
18:40:19|0.0033307
18:40:20|0.0033307
18:40:21|0.0033307
18:40:22|0.0033307
18:40:23|0.0033307
18:40:24|0.0033305
18:40:25|0.0033313
18:40:26|0.0033313
18:40:27|0.0033313
18:40:28|0.0033296
18:40:29|0.00333
18:40:30|0.0033299
18:40:31|0.0033299
18:40:33|0.0033299
18:40:33|0.0033299
18:40:35|0.0033309
18:40:35|0.0033297
18:40:37|0.0033297
18:40:38|0.0033323
18:40:40|0.0033323
18:40:40|0.0033326
18:40:41|0.003331
18:40:42|0.0033302
18:40:43|0.0033302
18:40:44|0.0033302
18:40:45|0.0033302
18:40:46|0.0033302
18:40:47|0.0033302
18:40:49|0.0033302
18:40:49|0.0033302
18:40:50|0.00333
18:40:52|0.00333
18:40:53|0.0033297
18:40:54|0.0033287
18:40:55|0.0033287
18:40:56|0.0033287
18:40:58|0.0033287
18:40:58|0.0033291
18:40:59|0.0033291
18:41:01|0.0033291
18:41:02|0.0033291
18:41:02|0.0033294
18:41:05|0.0033294
18:41:06|0.0033294
18:41:06|0.0033299
18:41:08|0.0033299
18:41:09|0.0033299
18:41:10|0.0033287
18:41:11|0.0033287
18:41:12|0.0033302
18:41:13|0.0033302
18:41:13|0.0033302
18:41:14|0.0033302
18:41:16|0.0033294
18:41:18|0.0033281
18:41:18|0.0033281
18:41:19|0.0033281
18:41:21|0.0033281
18:41:21|0.0033281
18:41:23|0.0033281
18:41:23|0.0033281
18:41:24|0.0033281
18:41:25|0.0033281
18:41:26|0.0033281
18:41:27|0.0033281
18:41:28|0.0033281
18:41:29|0.0033281
18:41:30|0.0033281
18:41:32|0.0033281
18:41:33|0.0033281
18:41:34|0.0033281
18:41:36|0.0033281
18:41:37|0.0033281
18:41:38|0.0033281
18:41:39|0.0033281
18:41:40|0.0033282
18:41:41|0.0033282
18:41:43|0.0033283
18:41:43|0.0033263
18:41:44|0.0033249
18:41:46|0.0033277
18:41:47|0.0033277
18:41:47|0.0033283
18:41:48|0.0033286
18:41:50|0.0033283
18:41:50|0.0033283
18:41:52|0.0033284
18:41:52|0.0033284
18:41:53|0.0033284
18:41:55|0.0033285
18:41:55|0.0033285
18:41:56|0.0033285
18:41:58|0.0033285
18:41:58|0.003325
18:41:59|0.0033273
18:42:01|0.003327
18:42:02|0.003327
18:42:03|0.003327
18:42:04|0.003327
18:42:04|0.0033273
18:42:05|0.0033264
18:42:07|0.0033264
18:42:07|0.0033264
18:42:09|0.0033264
18:42:09|0.0033264
18:42:10|0.0033264
18:42:13|0.0033273
18:42:13|0.0033259
18:42:14|0.0033259
18:42:15|0.0033259
18:42:17|0.0033259
18:42:17|0.0033259
18:42:18|0.003328
18:42:19|0.003328
18:42:20|0.003328
18:42:21|0.0033276
18:42:22|0.0033276
18:42:23|0.0033267
18:42:24|0.0033267
18:42:25|0.0033267
18:42:26|0.0033267
18:42:27|0.0033267
18:42:29|0.0033267
18:42:29|0.0033267
18:42:30|0.0033258
18:42:31|0.0033254
18:42:32|0.0033254
18:42:33|0.0033259
18:42:34|0.0033252
18:42:35|0.0033252
18:42:36|0.0033249
18:42:37|0.0033241
18:42:38|0.0033242
18:42:40|0.0033242
18:42:41|0.0033242
18:42:42|0.0033242
18:42:43|0.0033242
18:42:44|0.0033241
18:42:45|0.0033238
18:42:46|0.0033238
18:42:47|0.0033239
18:42:48|0.0033255
18:42:49|0.0033255
18:42:50|0.0033255
18:42:51|0.0033255
18:42:52|0.0033255
18:42:53|0.0033255
18:42:54|0.0033249
18:42:55|0.0033249
18:42:56|0.0033249
18:42:57|0.0033249
18:42:58|0.0033249
18:42:59|0.0033249
18:43:00|0.0033264
18:43:02|0.0033264
18:43:02|0.0033251
18:43:03|0.003327
18:43:04|0.003327
18:43:06|0.0033268
18:43:06|0.0033268
18:43:07|0.0033268
18:43:08|0.0033277
18:43:09|0.0033277
18:43:10|0.0033277
18:43:12|0.0033269
18:43:13|0.0033269
18:43:14|0.0033269
18:43:15|0.003327
18:43:16|0.003327
18:43:17|0.003327
18:43:18|0.003327
18:43:19|0.003327
18:43:20|0.003327
18:43:21|0.0033272
18:43:22|0.0033279
18:43:23|0.003328
18:43:24|0.003328
18:43:25|0.003329
18:43:26|0.003329
18:43:27|0.003329
18:43:28|0.003329
18:43:29|0.0033293
18:43:30|0.0033292
18:43:31|0.0033292
18:43:32|0.0033281
18:43:33|0.0033272
18:43:34|0.0033272
18:43:36|0.0033276
18:43:36|0.0033276
18:43:38|0.0033264
18:43:39|0.0033262
18:43:40|0.0033262
18:43:41|0.0033262
18:43:43|0.0033263
18:43:44|0.0033263
18:43:44|0.0033263
18:43:46|0.0033263
18:43:47|0.0033269
18:43:48|0.0033269
18:43:48|0.0033269
18:43:50|0.0033269
18:43:51|0.0033269
18:43:52|0.0033269
18:43:52|0.0033269
18:43:54|0.0033269
18:43:55|0.0033269
18:43:56|0.0033266
18:43:57|0.0033266
18:43:58|0.0033266
18:43:59|0.0033275
18:44:00|0.0033275
18:44:01|0.0033275
18:44:02|0.0033275
18:44:03|0.0033275
18:44:04|0.0033275
18:44:05|0.0033275
18:44:06|0.0033271
18:44:07|0.0033278
18:44:08|0.0033278
18:44:09|0.0033278
18:44:10|0.0033278
18:44:11|0.0033278
18:44:12|0.0033276
18:44:13|0.0033277
18:44:14|0.0033277
18:44:16|0.0033277
18:44:16|0.0033277
18:44:18|0.0033279
18:44:18|0.0033279
18:44:19|0.0033279
18:44:21|0.0033279
18:44:21|0.0033272
18:44:22|0.0033273
18:44:23|0.0033276
18:44:24|0.0033276
18:44:25|0.0033276
18:44:26|0.0033276
18:44:27|0.0033276
18:44:29|0.0033282
18:44:30|0.0033282
18:44:30|0.0033281
18:44:32|0.0033288
18:44:33|0.003328
18:44:34|0.003328
18:44:36|0.0033287
18:44:37|0.0033289
18:44:38|0.0033288
18:44:39|0.003329
18:44:39|0.0033282
18:44:41|0.0033282
18:44:42|0.0033282
18:44:43|0.0033282
18:44:44|0.0033279
18:44:45|0.0033279
18:44:47|0.0033285
18:44:47|0.0033285
18:44:48|0.0033291
18:44:49|0.0033295
18:44:51|0.0033305
18:44:52|0.0033305
18:44:53|0.00333
18:44:54|0.0033306
18:44:55|0.0033306
18:44:56|0.0033306
18:44:57|0.0033306
18:44:58|0.0033287
18:44:59|0.0033287
18:45:00|0.0033287
18:45:01|0.0033282
18:45:02|0.0033282
18:45:03|0.0033282
18:45:04|0.0033282
18:45:05|0.0033285
18:45:06|0.0033298
18:45:07|0.0033298
18:45:08|0.0033286
18:45:10|0.0033287
18:45:10|0.0033287
18:45:12|0.0033287
18:45:13|0.0033287
18:45:14|0.0033289
18:45:15|0.0033289
18:45:17|0.0033289
18:45:17|0.0033289
18:45:19|0.0033272
18:45:19|0.0033272
18:45:21|0.0033272
18:45:21|0.0033272
18:45:22|0.0033272
18:45:24|0.0033272
18:45:25|0.0033272
18:45:25|0.0033272
18:45:26|0.0033272
18:45:28|0.0033272
18:45:28|0.0033272
18:45:30|0.0033272
18:45:31|0.0033272
18:45:32|0.0033284
18:45:32|0.0033284
18:45:33|0.0033284
18:45:35|0.0033284
18:45:36|0.0033284
18:45:37|0.0033291
18:45:38|0.0033291
18:45:39|0.0033278
18:45:40|0.0033281
18:45:41|0.0033278
18:45:42|0.0033278
18:45:43|0.0033278
18:45:44|0.0033277
18:45:45|0.0033277
18:45:46|0.0033277
18:45:47|0.0033277
18:45:48|0.0033277
18:45:49|0.0033277
18:45:50|0.0033279
18:45:51|0.0033269
18:45:52|0.0033269
18:45:53|0.0033269
18:45:54|0.0033269
18:45:55|0.0033269
18:45:56|0.0033269
18:45:57|0.0033269
18:45:58|0.0033269
18:45:59|0.0033269
18:46:00|0.0033269
18:46:01|0.0033269
18:46:02|0.0033269
18:46:03|0.0033276
18:46:05|0.0033273
18:46:06|0.0033273
18:46:07|0.0033273
18:46:08|0.0033273
18:46:09|0.0033274
18:46:10|0.0033274
18:46:11|0.0033274
18:46:12|0.0033274
18:46:13|0.0033274
18:46:14|0.0033274
18:46:15|0.0033274
18:46:17|0.0033274
18:46:18|0.0033274
18:46:19|0.0033274
18:46:20|0.0033274
18:46:21|0.0033274
18:46:22|0.0033274
18:46:23|0.0033274
18:46:24|0.0033274
18:46:25|0.0033274
18:46:26|0.0033274
18:46:27|0.0033274
18:46:28|0.0033274
18:46:29|0.0033269
18:46:30|0.0033269
18:46:31|0.0033266
18:46:32|0.0033266
18:46:33|0.0033266
18:46:34|0.0033268
18:46:35|0.0033268
18:46:36|0.0033268
18:46:37|0.0033268
18:46:38|0.0033268
18:46:40|0.0033268
18:46:40|0.0033268
18:46:42|0.0033268
18:46:43|0.003325
18:46:44|0.003325
18:46:45|0.0033249
18:46:45|0.0033249
18:46:46|0.003325
18:46:48|0.003325
18:46:49|0.003325
18:46:50|0.003325
18:46:50|0.003325
18:46:53|0.003325
18:46:53|0.003325
18:46:54|0.003325
18:46:55|0.003325
18:46:56|0.0033251
18:46:57|0.0033251
18:46:58|0.0033251
18:46:59|0.0033251
18:47:00|0.003325
18:47:01|0.003325
18:47:03|0.0033244
18:47:04|0.0033244
18:47:05|0.0033244
18:47:06|0.0033244
18:47:08|0.0033248
18:47:09|0.0033248
18:47:09|0.0033253
18:47:11|0.0033253
18:47:11|0.0033253
18:47:13|0.0033253
18:47:14|0.0033252
18:47:15|0.0033252
18:47:16|0.0033252
18:47:17|0.0033252
18:47:18|0.0033252
18:47:19|0.0033252
18:47:21|0.0033252
18:47:22|0.0033252
18:47:22|0.0033252
18:47:23|0.0033252
18:47:24|0.0033252
18:47:25|0.0033252
18:47:26|0.0033252
18:47:27|0.0033255
18:47:28|0.0033257
18:47:30|0.0033262
18:47:31|0.0033262
18:47:32|0.0033262
18:47:33|0.0033262
18:47:34|0.0033261
18:47:35|0.0033261
18:47:36|0.0033261
18:47:37|0.0033261
18:47:38|0.0033261
18:47:39|0.0033261
18:47:40|0.0033261
18:47:41|0.0033255
18:47:42|0.0033255
18:47:43|0.0033252
18:47:44|0.0033252
18:47:45|0.0033252
18:47:46|0.0033252
18:47:47|0.0033252
18:47:48|0.0033252
18:47:49|0.0033252
18:47:50|0.0033263
18:47:52|0.0033254
18:47:52|0.0033254
18:47:54|0.0033252
18:47:54|0.0033252
18:47:55|0.0033252
18:47:56|0.0033252
18:47:57|0.0033252
18:47:58|0.0033244
18:47:59|0.0033244
18:48:00|0.0033251
18:48:01|0.0033251
18:48:02|0.0033251
18:48:03|0.0033251
18:48:04|0.0033251
18:48:05|0.0033251
18:48:07|0.0033248
18:48:08|0.0033243
18:48:09|0.0033243
18:48:11|0.0033243
18:48:11|0.0033243
18:48:12|0.0033243
18:48:13|0.0033243
18:48:15|0.0033243
18:48:17|0.0033243
18:48:17|0.0033243
18:48:18|0.0033243
18:48:19|0.0033243
18:48:20|0.0033245
18:48:21|0.0033246
18:48:22|0.0033246
18:48:23|0.0033246
18:48:24|0.0033246
18:48:25|0.0033246
18:48:26|0.0033246
18:48:27|0.0033246
18:48:28|0.0033246
18:48:29|0.0033246
18:48:30|0.0033243
18:48:31|0.0033243
18:48:32|0.0033243
18:48:33|0.0033246
18:48:35|0.0033246
18:48:36|0.0033235
18:48:37|0.0033243
18:48:38|0.0033243
18:48:39|0.0033243
18:48:40|0.0033243
18:48:41|0.0033243
18:48:42|0.0033243
18:48:43|0.0033243
18:48:44|0.0033243
18:48:45|0.0033243
18:48:46|0.0033254
18:48:47|0.0033254
18:48:48|0.0033254
18:48:49|0.0033254
18:48:50|0.0033254
18:48:50|0.0033254
18:48:52|0.0033254
18:48:53|0.0033254
18:48:54|0.0033254
18:48:55|0.0033254
18:48:56|0.0033254
18:48:57|0.0033251
18:48:57|0.0033251
18:48:59|0.0033251
18:49:00|0.0033251
18:49:00|0.0033251
18:49:02|0.0033255
18:49:02|0.0033255
18:49:04|0.0033234
18:49:04|0.0033221
18:49:06|0.0033221
18:49:07|0.0033216
18:49:09|0.0033218
18:49:11|0.0033212
18:49:11|0.0033205
18:49:12|0.0033199
18:49:14|0.0033207
18:49:15|0.003322
18:49:16|0.003322
18:49:17|0.0033228
18:49:18|0.0033224
18:49:19|0.0033224
18:49:20|0.0033224
18:49:21|0.0033224
18:49:22|0.0033224
18:49:23|0.0033224
18:49:24|0.0033226
18:49:25|0.0033225
18:49:26|0.0033225
18:49:27|0.0033225
18:49:28|0.0033225
18:49:29|0.0033225
18:49:30|0.0033225
18:49:31|0.0033225
18:49:32|0.0033225
18:49:33|0.0033225
18:49:34|0.0033225
18:49:35|0.0033225
18:49:36|0.0033222
18:49:37|0.0033226
18:49:38|0.0033226
18:49:39|0.0033226
18:49:40|0.0033226
18:49:41|0.0033237
18:49:42|0.0033237
18:49:44|0.0033237
18:49:45|0.0033237
18:49:45|0.0033237
18:49:47|0.0033237
18:49:47|0.0033224
18:49:49|0.0033224
18:49:50|0.0033224
18:49:51|0.0033224
18:49:52|0.0033224
18:49:53|0.0033224
18:49:54|0.0033224
18:49:55|0.0033224
18:49:56|0.0033225
18:49:57|0.0033226
18:49:58|0.0033226
18:49:59|0.0033234
18:50:00|0.0033234
18:50:01|0.0033234
18:50:03|0.0033219
18:50:04|0.0033225
18:50:05|0.0033218
18:50:06|0.0033218
18:50:07|0.0033232
18:50:08|0.0033222
18:50:09|0.0033223
18:50:10|0.0033224
18:50:12|0.0033224
18:50:13|0.0033224
18:50:14|0.0033224
18:50:15|0.0033221
18:50:16|0.0033218
18:50:17|0.0033218
18:50:18|0.0033214
18:50:18|0.0033214
18:50:19|0.0033213
18:50:20|0.0033213
18:50:21|0.0033213
18:50:23|0.0033213
18:50:23|0.0033208
18:50:24|0.0033208
18:50:26|0.0033208
18:50:26|0.0033205
18:50:28|0.0033205
18:50:28|0.0033205
18:50:30|0.0033205
18:50:31|0.0033205
18:50:31|0.0033205
18:50:32|0.0033203
18:50:33|0.0033203
18:50:35|0.0033203
18:50:35|0.0033203
18:50:36|0.0033203
18:50:37|0.0033203
18:50:38|0.0033203
18:50:39|0.0033203
18:50:40|0.0033203
18:50:42|0.00332
18:50:44|0.00332
18:50:45|0.00332
18:50:46|0.00332
18:50:46|0.00332
18:50:47|0.0033203
18:50:48|0.0033203
18:50:51|0.0033203
18:50:51|0.0033203
18:50:52|0.0033203
18:50:54|0.0033203
18:50:55|0.0033198
18:50:55|0.0033198
18:50:57|0.00332
18:50:58|0.00332
18:50:59|0.00332
18:51:00|0.00332
18:51:01|0.0033198
18:51:02|0.0033198
18:51:03|0.0033198
18:51:03|0.0033198
18:51:05|0.0033198
18:51:06|0.0033197
18:51:07|0.0033196
18:51:08|0.0033196
18:51:09|0.0033196
18:51:09|0.0033196
18:51:11|0.0033194
18:51:13|0.0033193
18:51:13|0.0033189
18:51:14|0.003319
18:51:16|0.003319
18:51:17|0.003319
18:51:18|0.003319
18:51:18|0.0033196
18:51:19|0.0033196
18:51:21|0.0033196
18:51:21|0.0033198
18:51:22|0.0033198
18:51:23|0.0033198
18:51:25|0.0033173
18:51:26|0.0033172
18:51:27|0.0033176
18:51:29|0.0033168
18:51:30|0.0033168
18:51:30|0.0033174
18:51:31|0.0033174
18:51:33|0.0033184
18:51:34|0.0033173
18:51:34|0.0033173
18:51:35|0.0033173
18:51:37|0.0033168
18:51:38|0.0033166
18:51:39|0.0033162
18:51:39|0.003316
18:51:41|0.003316
18:51:42|0.003316
18:51:43|0.003316
18:51:45|0.0033164
18:51:45|0.0033164
18:51:46|0.0033164
18:51:47|0.0033164
18:51:48|0.0033164
18:51:49|0.0033164
18:51:50|0.0033164
18:51:51|0.0033164
18:51:52|0.0033164
18:51:53|0.0033161
18:51:54|0.0033161
18:51:55|0.0033161
18:51:56|0.0033161
18:51:57|0.0033164
18:51:58|0.0033164
18:51:59|0.0033164
18:52:00|0.0033164
18:52:01|0.0033163
18:52:02|0.0033163
18:52:04|0.0033163
18:52:05|0.0033163
18:52:06|0.0033166
18:52:07|0.0033166
18:52:07|0.0033166
18:52:09|0.0033166
18:52:10|0.0033166
18:52:12|0.0033168
18:52:12|0.0033168
18:52:13|0.0033168
18:52:14|0.0033172
18:52:15|0.0033176
18:52:16|0.0033172
18:52:17|0.0033172
18:52:19|0.0033173
18:52:19|0.0033173
18:52:20|0.0033173
18:52:21|0.0033173
18:52:22|0.0033173
18:52:24|0.0033173
18:52:24|0.0033173
18:52:25|0.0033173
18:52:26|0.0033173
18:52:27|0.0033173
18:52:28|0.0033174
18:52:30|0.0033173
18:52:31|0.0033173
18:52:32|0.0033173
18:52:34|0.0033173
18:52:35|0.0033173
18:52:36|0.0033173
18:52:37|0.0033173
18:52:37|0.0033173
18:52:39|0.0033173
18:52:40|0.0033173
18:52:41|0.0033173
18:52:42|0.0033172
18:52:43|0.0033172
18:52:44|0.0033172
18:52:45|0.0033172
18:52:46|0.0033172
18:52:47|0.0033172
18:52:48|0.0033176
18:52:49|0.0033172
18:52:50|0.0033172
18:52:51|0.0033172
18:52:52|0.0033172
18:52:53|0.0033175
18:52:54|0.0033175
18:52:55|0.003318
18:52:56|0.0033185
18:52:57|0.003319
18:52:58|0.003319
18:52:59|0.0033194
18:53:00|0.0033194
18:53:01|0.0033194
18:53:02|0.0033194
18:53:03|0.0033194
18:53:04|0.0033194
18:53:05|0.0033194
18:53:06|0.0033194
18:53:08|0.0033194
18:53:09|0.0033194
18:53:10|0.0033194
18:53:12|0.0033171
18:53:13|0.0033171
18:53:14|0.0033171
18:53:16|0.0033172
18:53:16|0.0033172
18:53:17|0.0033172
18:53:18|0.0033172
18:53:19|0.0033172
18:53:20|0.0033172
18:53:22|0.0033172
18:53:22|0.0033172
18:53:24|0.0033172
18:53:25|0.0033168
18:53:26|0.0033168
18:53:26|0.0033168
18:53:28|0.0033168
18:53:28|0.0033168
18:53:30|0.0033173
18:53:30|0.0033173
18:53:31|0.0033179
18:53:32|0.0033179
18:53:33|0.0033179
18:53:34|0.0033179
18:53:35|0.0033179
18:53:37|0.0033179
18:53:37|0.0033173
18:53:39|0.0033177
18:53:40|0.0033177
18:53:41|0.0033177
18:53:42|0.0033177
18:53:43|0.0033177
18:53:45|0.0033177
18:53:46|0.0033177
18:53:46|0.0033179
18:53:47|0.0033182
18:53:49|0.0033182
18:53:49|0.0033182
18:53:50|0.0033192
18:53:51|0.0033192
18:53:53|0.0033188
18:53:53|0.0033188
18:53:54|0.0033188
18:53:55|0.0033188
18:53:57|0.0033188
18:53:58|0.003319
18:53:58|0.0033189
18:54:00|0.0033189
18:54:01|0.0033189
18:54:01|0.0033189
18:54:03|0.0033189
18:54:04|0.0033189
18:54:05|0.0033189
18:54:06|0.0033189
18:54:07|0.0033196
18:54:08|0.0033197
18:54:09|0.0033197
18:54:10|0.0033197
18:54:11|0.0033197
18:54:12|0.0033199
18:54:14|0.0033199
18:54:15|0.0033203
18:54:16|0.0033205
18:54:17|0.0033205
18:54:18|0.0033205
18:54:19|0.0033205
18:54:20|0.0033205
18:54:21|0.0033195
18:54:22|0.0033191
18:54:23|0.0033191
18:54:24|0.0033191
18:54:25|0.0033197
18:54:26|0.0033197
18:54:27|0.0033197
18:54:28|0.0033197
18:54:29|0.0033197
18:54:30|0.0033193
18:54:31|0.0033193
18:54:32|0.0033193
18:54:33|0.0033193
18:54:34|0.0033193
18:54:35|0.0033193
18:54:36|0.0033193
18:54:37|0.0033203
18:54:38|0.0033201
18:54:39|0.0033201
18:54:40|0.0033201
18:54:41|0.0033201
18:54:42|0.0033201
18:54:43|0.0033201
18:54:45|0.0033201
18:54:46|0.0033201
18:54:47|0.0033201
18:54:48|0.0033201
18:54:49|0.0033201
18:54:50|0.0033201
18:54:51|0.0033201
18:54:52|0.0033201
18:54:53|0.0033201
18:54:54|0.0033201
18:54:55|0.0033201
18:54:56|0.0033199
18:54:57|0.0033199
18:54:58|0.0033199
18:54:59|0.0033194
18:55:00|0.0033194
18:55:02|0.0033194
18:55:03|0.0033194
18:55:04|0.0033194
18:55:05|0.0033194
18:55:06|0.0033194
18:55:06|0.0033194
18:55:09|0.00332
18:55:10|0.0033196
18:55:11|0.0033196
18:55:12|0.0033196
18:55:13|0.0033196
18:55:14|0.0033199
18:55:15|0.0033196
18:55:16|0.0033198
18:55:17|0.0033198
18:55:19|0.0033185
18:55:20|0.0033185
18:55:20|0.0033185
18:55:21|0.0033185
18:55:23|0.0033185
18:55:24|0.0033195
18:55:25|0.0033195
18:55:25|0.0033195
18:55:26|0.0033195
18:55:27|0.0033185
18:55:28|0.0033185
18:55:29|0.0033185
18:55:30|0.0033185
18:55:32|0.0033185
18:55:32|0.0033185
18:55:33|0.0033185
18:55:34|0.0033185
18:55:35|0.003319
18:55:37|0.003319
18:55:37|0.003319
18:55:39|0.003319
18:55:39|0.003319
18:55:40|0.0033193
18:55:41|0.0033193
18:55:42|0.0033193
18:55:44|0.0033191
18:55:44|0.0033191
18:55:46|0.0033191
18:55:48|0.0033191
18:55:49|0.0033192
18:55:50|0.0033192
18:55:51|0.0033192
18:55:52|0.0033192
18:55:54|0.0033192
18:55:55|0.0033192
18:55:55|0.0033192
18:55:56|0.0033192
18:55:58|0.0033192
18:55:59|0.0033192
18:56:00|0.0033192
18:56:01|0.0033192
18:56:01|0.0033192
18:56:02|0.0033192
18:56:04|0.0033192
18:56:05|0.0033184
18:56:06|0.0033184
18:56:07|0.0033193
18:56:08|0.0033193
18:56:09|0.0033193
18:56:10|0.0033193
18:56:11|0.0033193
18:56:12|0.0033193
18:56:13|0.0033193
18:56:14|0.0033193
18:56:15|0.0033193
18:56:16|0.0033178
18:56:17|0.0033185
18:56:18|0.0033185
18:56:19|0.0033185
18:56:20|0.0033185
18:56:21|0.0033185
18:56:22|0.0033184
18:56:23|0.0033184
18:56:24|0.0033184
18:56:25|0.0033184
18:56:26|0.0033181
18:56:27|0.0033181
18:56:28|0.0033181
18:56:29|0.0033181
18:56:30|0.0033181
18:56:31|0.0033181
18:56:32|0.0033181
18:56:33|0.0033181
18:56:34|0.0033181
18:56:35|0.0033181
18:56:36|0.0033181
18:56:37|0.0033168
18:56:38|0.0033168
18:56:39|0.0033168
18:56:40|0.0033168
18:56:41|0.0033164
18:56:42|0.0033164
18:56:43|0.0033164
18:56:44|0.0033164
18:56:45|0.0033164
18:56:46|0.0033165
18:56:48|0.0033164
18:56:49|0.0033164
18:56:49|0.0033164
18:56:51|0.0033164
18:56:51|0.0033164
18:56:53|0.0033164
18:56:53|0.0033164
18:56:55|0.0033165
18:56:55|0.0033165
18:56:56|0.0033165
18:56:58|0.0033165
18:56:59|0.0033165
18:56:59|0.003318
18:57:00|0.003318
18:57:01|0.003318
18:57:02|0.003318
18:57:05|0.003318
18:57:05|0.003318
18:57:06|0.003318
18:57:07|0.003318
18:57:08|0.003318
18:57:09|0.0033166
18:57:10|0.0033166
18:57:11|0.0033166
18:57:12|0.0033166
18:57:14|0.0033177
18:57:15|0.0033177
18:57:17|0.0033177
18:57:18|0.0033177
18:57:19|0.0033166
18:57:21|0.0033166
18:57:21|0.0033173
18:57:23|0.0033172
18:57:24|0.0033171
18:57:25|0.0033171
18:57:26|0.0033171
18:57:26|0.0033171
18:57:28|0.0033171
18:57:28|0.0033171
18:57:30|0.0033171
18:57:31|0.0033171
18:57:32|0.0033168
18:57:33|0.0033167
18:57:34|0.0033167
18:57:35|0.0033163
18:57:36|0.0033163
18:57:37|0.0033163
18:57:38|0.0033163
18:57:39|0.0033163
18:57:40|0.0033164
18:57:41|0.0033164
18:57:42|0.0033164
18:57:43|0.0033164
18:57:44|0.0033164
18:57:45|0.0033164
18:57:46|0.0033164
18:57:47|0.0033164
18:57:48|0.0033164
18:57:49|0.0033164
18:57:50|0.0033164
18:57:51|0.0033164
18:57:52|0.0033161
18:57:53|0.0033167
18:57:54|0.0033167
18:57:55|0.0033167
18:57:56|0.0033167
18:57:58|0.0033163
18:57:59|0.0033171
18:58:01|0.0033171
18:58:01|0.0033171
18:58:03|0.0033171
18:58:04|0.0033171
18:58:05|0.0033171
18:58:06|0.0033171
18:58:07|0.0033168
18:58:08|0.0033168
18:58:09|0.003317
18:58:10|0.003317
18:58:11|0.0033171
18:58:12|0.0033171
18:58:13|0.0033171
18:58:14|0.0033171
18:58:15|0.0033171
18:58:16|0.0033171
18:58:17|0.0033171
18:58:19|0.0033169
18:58:19|0.0033169
18:58:21|0.0033169
18:58:22|0.0033169
18:58:22|0.0033176
18:58:23|0.0033146
18:58:25|0.0033104
18:58:25|0.0033116
18:58:27|0.0033125
18:58:27|0.0033128
18:58:28|0.0033133
18:58:29|0.0033145
18:58:31|0.0033151
18:58:32|0.0033151
18:58:32|0.0033151
18:58:33|0.0033151
18:58:34|0.0033151
18:58:35|0.0033152
18:58:36|0.0033152
18:58:37|0.0033152
18:58:38|0.0033152
18:58:39|0.0033152
18:58:40|0.0033152
18:58:41|0.0033152
18:58:42|0.0033152
18:58:43|0.0033152
18:58:44|0.0033152
18:58:45|0.0033152
18:58:47|0.0033144
18:58:48|0.0033144
18:58:50|0.0033144
18:58:51|0.0033144
18:58:52|0.0033144
18:58:53|0.0033144
18:58:55|0.0033144
18:58:55|0.0033144
18:58:56|0.0033144
18:58:57|0.0033144
18:58:58|0.0033144
18:58:59|0.0033144
18:59:00|0.0033155
18:59:01|0.0033155
18:59:02|0.0033155
18:59:04|0.0033155
18:59:05|0.0033145
18:59:06|0.0033145
18:59:07|0.0033145
18:59:08|0.0033145
18:59:08|0.0033145
18:59:11|0.0033162
18:59:11|0.0033164
18:59:12|0.0033164
18:59:13|0.003317
18:59:14|0.0033183
18:59:15|0.0033183
18:59:18|0.0033183
18:59:18|0.0033185
18:59:19|0.0033191
18:59:20|0.0033192
18:59:21|0.0033197
18:59:22|0.0033192
18:59:23|0.00332
18:59:24|0.0033198
18:59:25|0.0033198
18:59:26|0.0033198
18:59:27|0.0033198
18:59:28|0.0033201
18:59:29|0.0033198
18:59:30|0.0033198
18:59:31|0.0033201
18:59:32|0.0033201
18:59:33|0.0033192
18:59:34|0.0033192
18:59:35|0.0033192
18:59:36|0.0033196
18:59:37|0.0033196
18:59:38|0.0033196
18:59:39|0.0033196
18:59:40|0.0033196
18:59:41|0.0033196
18:59:42|0.0033196
18:59:43|0.0033196
18:59:44|0.0033196
18:59:45|0.0033196
18:59:46|0.0033196
18:59:47|0.0033195
18:59:48|0.0033195
18:59:50|0.0033195
18:59:52|0.0033191
18:59:52|0.0033191
18:59:54|0.0033191
18:59:55|0.0033175
18:59:56|0.0033175
18:59:56|0.0033175
18:59:57|0.0033175
18:59:58|0.0033175
19:00:00|0.0033175
19:00:00|0.0033175
19:00:02|0.0033178
19:00:03|0.0033178
19:00:04|0.0033179
19:00:06|0.003318
19:00:08|0.003318
19:00:08|0.0033177
19:00:10|0.0033175
19:00:12|0.0033175
19:00:13|0.003319
19:00:14|0.003319
19:00:16|0.0033183
19:00:16|0.0033183
19:00:18|0.0033183
19:00:18|0.0033183
19:00:19|0.0033184
19:00:20|0.0033188
19:00:21|0.0033188
19:00:22|0.003318
19:00:23|0.003318
19:00:24|0.003318
19:00:25|0.003318
19:00:26|0.003318
19:00:27|0.003318
19:00:28|0.003318
19:00:29|0.003318
19:00:31|0.003318
19:00:31|0.003318
19:00:32|0.003318
19:00:33|0.0033192
19:00:35|0.0033192
19:00:35|0.0033192
19:00:36|0.0033192
19:00:37|0.0033192
19:00:38|0.0033192
19:00:39|0.0033192
19:00:40|0.0033184
19:00:42|0.0033184
19:00:42|0.0033186
19:00:44|0.0033186
19:00:44|0.0033196
19:00:45|0.0033196
19:00:47|0.0033196
19:00:48|0.0033196
19:00:49|0.00332
19:00:50|0.0033203
19:00:51|0.0033205
19:00:51|0.0033205
19:00:52|0.0033205
19:00:55|0.0033205
19:00:56|0.0033202
19:00:57|0.0033202
19:00:58|0.0033202
19:00:59|0.0033202
19:01:00|0.0033201
19:01:01|0.00332
19:01:02|0.00332
19:01:03|0.00332
19:01:05|0.00332
19:01:05|0.0033218
19:01:07|0.0033217
19:01:08|0.0033221
19:01:09|0.0033221
19:01:10|0.0033226
19:01:11|0.0033228
19:01:12|0.0033229
19:01:13|0.0033235
19:01:15|0.0033235
19:01:16|0.0033235
19:01:17|0.0033235
19:01:19|0.0033235
19:01:20|0.0033235
19:01:21|0.0033235
19:01:22|0.0033235
19:01:23|0.0033236
19:01:24|0.0033235
19:01:25|0.0033235
19:01:26|0.0033235
19:01:27|0.0033229
19:01:28|0.003323
19:01:29|0.0033223
19:01:30|0.0033223
19:01:31|0.0033216
19:01:32|0.0033225
19:01:33|0.0033233
19:01:34|0.0033233
19:01:35|0.0033233
19:01:36|0.0033238
19:01:37|0.0033238
19:01:38|0.0033238
19:01:39|0.003321
19:01:40|0.0033231
19:01:41|0.0033231
19:01:42|0.0033229
19:01:43|0.0033229
19:01:44|0.0033229
19:01:45|0.0033229
19:01:46|0.0033231
19:01:47|0.0033236
19:01:48|0.0033236
19:01:49|0.0033232
19:01:51|0.0033225
19:01:52|0.0033225
19:01:53|0.0033225
19:01:54|0.0033225
19:01:55|0.0033221
19:01:56|0.0033221
19:01:56|0.0033221
19:01:58|0.0033221
19:01:59|0.0033221
19:01:59|0.0033221
19:02:01|0.0033223
19:02:02|0.0033223
19:02:03|0.0033223
19:02:03|0.0033226
19:02:05|0.0033226
19:02:06|0.0033226
19:02:08|0.0033225
19:02:10|0.0033225
19:02:10|0.0033225
19:02:11|0.0033224
19:02:12|0.0033219
19:02:13|0.0033218
19:02:14|0.0033218
19:02:15|0.0033218
19:02:16|0.0033218
19:02:17|0.0033218
19:02:18|0.0033218
19:02:20|0.0033217
19:02:21|0.0033217
19:02:21|0.0033217
19:02:22|0.003321
19:02:23|0.0033213
19:02:24|0.0033213
19:02:25|0.0033219
19:02:26|0.0033219
19:02:27|0.0033219
19:02:28|0.0033219
19:02:29|0.0033221
19:02:31|0.0033221
19:02:31|0.0033229
19:02:32|0.0033223
19:02:33|0.0033223
19:02:34|0.0033223
19:02:36|0.0033227
19:02:36|0.003322
19:02:38|0.003322
19:02:38|0.0033224
19:02:39|0.0033224
19:02:41|0.0033224
19:02:41|0.0033224
19:02:42|0.0033224
19:02:43|0.0033224
19:02:44|0.0033224
19:02:46|0.0033224
19:02:47|0.0033218
19:02:48|0.0033218
19:02:48|0.0033239
19:02:50|0.0033239
19:02:51|0.0033239
19:02:52|0.0033239
19:02:53|0.0033239
19:02:55|0.0033239
19:02:56|0.0033228
19:02:57|0.0033228
19:02:58|0.0033228
19:02:59|0.0033228
19:03:00|0.0033228
19:03:01|0.0033228
19:03:03|0.0033228
19:03:05|0.0033228
19:03:06|0.0033228
19:03:06|0.0033228
19:03:07|0.0033226
19:03:08|0.0033226
19:03:09|0.0033226
19:03:11|0.0033226
19:03:11|0.0033226
19:03:13|0.0033226
19:03:14|0.0033226
19:03:14|0.0033237
19:03:16|0.0033237
19:03:16|0.0033237
19:03:17|0.0033237
19:03:19|0.0033228
19:03:20|0.0033228
19:03:20|0.0033228
19:03:21|0.0033228
19:03:22|0.0033228
19:03:23|0.0033228
19:03:25|0.0033228
19:03:25|0.0033228
19:03:27|0.003323
19:03:28|0.0033232
19:03:29|0.0033232
19:03:30|0.0033226
19:03:31|0.0033227
19:03:32|0.0033227
19:03:33|0.0033225
19:03:34|0.0033225
19:03:35|0.0033225
19:03:36|0.0033222
19:03:37|0.0033222
19:03:38|0.003322
19:03:39|0.003322
19:03:40|0.0033218
19:03:41|0.0033218
19:03:42|0.0033218
19:03:43|0.0033218
19:03:44|0.0033218
19:03:46|0.0033218
19:03:46|0.0033218
19:03:47|0.0033216
19:03:48|0.0033216
19:03:49|0.0033216
19:03:50|0.0033216
19:03:51|0.0033222
19:03:52|0.0033227
19:03:53|0.0033227
19:03:55|0.0033221
19:03:56|0.0033221
19:03:56|0.0033221
19:03:57|0.0033221
19:03:59|0.0033223
19:04:00|0.0033223
19:04:01|0.0033219
19:04:03|0.0033219
19:04:04|0.0033216
19:04:05|0.0033216
19:04:06|0.0033219
19:04:07|0.0033219
19:04:08|0.0033219
19:04:09|0.0033219
19:04:10|0.0033218
19:04:11|0.0033218
19:04:12|0.0033218
19:04:13|0.0033218
19:04:14|0.0033218
19:04:14|0.0033218
19:04:16|0.0033218
19:04:17|0.0033219
19:04:17|0.0033219
19:04:18|0.0033217
19:04:20|0.0033217
19:04:21|0.0033217
19:04:21|0.0033216
19:04:23|0.0033216
19:04:24|0.0033216
19:04:26|0.0033212
19:04:26|0.0033212
19:04:28|0.0033212
19:04:29|0.0033212
19:04:30|0.0033212
19:04:31|0.0033212
19:04:32|0.0033212
19:04:33|0.0033212
19:04:34|0.0033212
19:04:35|0.0033212
19:04:36|0.0033212
19:04:37|0.0033212
19:04:38|0.0033213
19:04:39|0.0033213
19:04:40|0.0033213
19:04:41|0.0033207
19:04:42|0.0033207
19:04:43|0.0033207
19:04:44|0.0033207
19:04:45|0.0033205
19:04:46|0.0033205
19:04:47|0.0033216
19:04:48|0.0033216
19:04:49|0.0033216
19:04:50|0.0033225
19:04:51|0.0033225
19:04:52|0.0033225
19:04:53|0.0033227
19:04:55|0.0033227
19:04:57|0.0033227
19:04:57|0.0033226
19:04:58|0.0033216
19:05:00|0.0033215
19:05:01|0.0033215
19:05:03|0.0033215
19:05:04|0.0033215
19:05:04|0.0033215
19:05:05|0.0033236
19:05:07|0.0033236
19:05:07|0.0033236
19:05:08|0.0033236
19:05:10|0.0033236
19:05:11|0.0033236
19:05:12|0.0033236
19:05:13|0.0033236
19:05:14|0.0033236
19:05:15|0.0033236
19:05:16|0.0033232
19:05:17|0.0033232
19:05:18|0.0033232
19:05:19|0.0033232
19:05:20|0.0033232
19:05:21|0.0033241
19:05:22|0.0033241
19:05:23|0.0033241
19:05:25|0.003324
19:05:25|0.0033239
19:05:26|0.0033247
19:05:27|0.0033247
19:05:28|0.0033247
19:05:29|0.0033247
19:05:30|0.0033247
19:05:31|0.0033249
19:05:32|0.0033248
19:05:33|0.0033247
19:05:34|0.0033247
19:05:35|0.0033248
19:05:36|0.0033248
19:05:37|0.0033248
19:05:38|0.0033248
19:05:39|0.0033248
19:05:40|0.0033252
19:05:41|0.0033252
19:05:42|0.0033254
19:05:43|0.0033254
19:05:44|0.0033254
19:05:45|0.0033254
19:05:46|0.0033254
19:05:47|0.0033254
19:05:48|0.0033254
19:05:49|0.0033254
19:05:50|0.0033254
19:05:51|0.0033254
19:05:53|0.0033254
19:05:54|0.0033254
19:05:55|0.0033256
19:05:57|0.0033254
19:05:58|0.0033253
19:05:59|0.0033266
19:06:01|0.0033268
19:06:01|0.0033269
19:06:03|0.0033269
19:06:04|0.0033269
19:06:05|0.003327
19:06:07|0.003327
19:06:07|0.003327
19:06:08|0.003327
19:06:09|0.003327
19:06:10|0.003327
19:06:11|0.003327
19:06:12|0.003327
19:06:13|0.003327
19:06:15|0.0033271
19:06:15|0.0033271
19:06:16|0.0033271
19:06:17|0.0033271
19:06:18|0.0033271
19:06:19|0.0033271
19:06:21|0.0033271
19:06:21|0.0033271
19:06:22|0.0033271
19:06:23|0.0033271
19:06:25|0.0033271
19:06:26|0.0033271
19:06:27|0.0033271
19:06:28|0.0033271
19:06:29|0.0033271
19:06:30|0.0033271
19:06:32|0.0033271
19:06:33|0.0033271
19:06:33|0.0033271
19:06:35|0.003327
19:06:36|0.0033266
19:06:38|0.0033269
19:06:38|0.0033273
19:06:39|0.0033273
19:06:40|0.0033273
19:06:41|0.0033274
19:06:42|0.0033274
19:06:43|0.0033275
19:06:44|0.0033276
19:06:45|0.0033276
19:06:46|0.0033276
19:06:47|0.0033275
19:06:48|0.0033275
19:06:49|0.0033273
19:06:50|0.0033273
19:06:51|0.0033273
19:06:52|0.0033273
19:06:53|0.0033276
19:06:54|0.0033276
19:06:55|0.0033276
19:06:57|0.0033276
19:06:59|0.0033276
19:06:59|0.0033276
19:07:00|0.0033276
19:07:01|0.0033276
19:07:03|0.0033276
19:07:04|0.0033276
19:07:06|0.0033276
19:07:07|0.0033276
19:07:07|0.0033276
19:07:08|0.0033269
19:07:09|0.0033269
19:07:10|0.0033263
19:07:11|0.003327
19:07:12|0.003327
19:07:14|0.0033268
19:07:15|0.0033268
19:07:16|0.0033273
19:07:16|0.0033273
19:07:17|0.0033272
19:07:19|0.0033272
19:07:20|0.0033272
19:07:21|0.0033275
19:07:22|0.0033275
19:07:23|0.0033275
19:07:24|0.0033275
19:07:25|0.0033268
19:07:26|0.0033272
19:07:27|0.0033272
19:07:28|0.0033272
19:07:29|0.0033271
19:07:29|0.0033271
19:07:30|0.0033271
19:07:32|0.0033271
19:07:33|0.0033271
19:07:34|0.0033262
19:07:34|0.0033262
19:07:36|0.003326
19:07:37|0.003326
19:07:38|0.003326
19:07:39|0.003326
19:07:40|0.0033256
19:07:41|0.0033256
19:07:42|0.0033249
19:07:43|0.0033249
19:07:44|0.0033249
19:07:44|0.0033249
19:07:45|0.0033249
19:07:46|0.0033249
19:07:47|0.0033249
19:07:48|0.0033249
19:07:49|0.0033249
19:07:51|0.0033249
19:07:51|0.0033257
19:07:53|0.0033257
19:07:54|0.0033257
19:07:55|0.0033234
19:07:56|0.0033234
19:07:57|0.0033246
19:07:58|0.0033246
19:07:58|0.0033246
19:08:01|0.0033246
19:08:01|0.0033245
19:08:02|0.0033232
19:08:04|0.0033232
19:08:06|0.0033235
19:08:06|0.0033235
19:08:08|0.0033235
19:08:09|0.0033235
19:08:10|0.0033235
19:08:11|0.003325
19:08:12|0.003325
19:08:13|0.003325
19:08:14|0.003325
19:08:15|0.003325
19:08:16|0.003325
19:08:17|0.003325
19:08:18|0.003325
19:08:19|0.0033252
19:08:20|0.0033252
19:08:21|0.0033252
19:08:22|0.0033252
19:08:23|0.0033252
19:08:24|0.0033252
19:08:25|0.0033252
19:08:26|0.0033257
19:08:27|0.0033253
19:08:28|0.0033253
19:08:29|0.0033253
19:08:31|0.0033253
19:08:32|0.0033253
19:08:33|0.003325
19:08:34|0.003325
19:08:35|0.003325
19:08:36|0.003325
19:08:37|0.003325
19:08:39|0.003325
19:08:40|0.003325
19:08:41|0.0033247
19:08:41|0.0033247
19:08:43|0.0033247
19:08:43|0.0033247
19:08:44|0.0033241
19:08:45|0.0033241
19:08:46|0.0033241
19:08:48|0.0033241
19:08:48|0.0033241
19:08:50|0.0033241
19:08:51|0.0033241
19:08:52|0.0033241
19:08:53|0.0033241
19:08:54|0.0033241
19:08:55|0.0033241
19:08:56|0.0033244
19:08:57|0.0033244
19:08:58|0.003325
19:08:59|0.0033241
19:09:01|0.0033241
19:09:03|0.0033241
19:09:03|0.0033241
19:09:05|0.0033241
19:09:06|0.0033241
19:09:07|0.0033241
19:09:07|0.0033241
19:09:09|0.0033241
19:09:10|0.0033257
19:09:11|0.0033257
19:09:12|0.0033257
19:09:13|0.0033257
19:09:14|0.0033274
19:09:15|0.0033257
19:09:16|0.0033254
19:09:17|0.0033254
19:09:18|0.0033266
19:09:19|0.0033266
19:09:20|0.0033266
19:09:21|0.0033266
19:09:22|0.0033266
19:09:23|0.0033266
19:09:24|0.0033266
19:09:25|0.0033266
19:09:26|0.0033266
19:09:27|0.0033266
19:09:29|0.0033266
19:09:30|0.0033271
19:09:31|0.0033271
19:09:32|0.0033271
19:09:33|0.0033271
19:09:34|0.0033271
19:09:35|0.0033271
19:09:36|0.0033271
19:09:37|0.0033271
19:09:38|0.0033263
19:09:39|0.0033263
19:09:40|0.0033263
19:09:41|0.0033263
19:09:42|0.0033263
19:09:43|0.0033263
19:09:44|0.0033263
19:09:45|0.0033251
19:09:46|0.003325
19:09:47|0.003325
19:09:48|0.003325
19:09:49|0.003325
19:09:50|0.003325
19:09:51|0.003325
19:09:52|0.003325
19:09:53|0.003325
19:09:54|0.003325
19:09:55|0.003325
19:09:56|0.0033236
19:09:57|0.0033236
19:09:58|0.0033241
19:09:59|0.0033241
19:10:01|0.0033235
19:10:01|0.0033241
19:10:03|0.0033241
19:10:03|0.0033241
19:10:05|0.0033241
19:10:06|0.0033241
19:10:07|0.0033241
19:10:08|0.0033241
19:10:08|0.0033229
19:10:09|0.0033229
19:10:11|0.0033229
19:10:12|0.0033229
19:10:13|0.0033233
19:10:14|0.0033233
19:10:15|0.0033233
19:10:15|0.0033243
19:10:16|0.0033243
19:10:17|0.0033243
19:10:19|0.0033243
19:10:20|0.0033243
19:10:20|0.0033239
19:10:21|0.0033239
19:10:23|0.0033239
19:10:23|0.0033239
19:10:24|0.0033239
19:10:26|0.0033239
19:10:27|0.0033239
19:10:27|0.0033239
19:10:30|0.0033239
19:10:31|0.0033239
19:10:33|0.0033237
19:10:34|0.0033237
19:10:35|0.0033237
19:10:36|0.0033234
19:10:37|0.0033234
19:10:37|0.0033234
19:10:40|0.0033234
19:10:41|0.0033234
19:10:41|0.0033234
19:10:42|0.0033234
19:10:44|0.0033234
19:10:44|0.0033234
19:10:46|0.0033234
19:10:47|0.0033234
19:10:48|0.0033234
19:10:48|0.0033234
19:10:49|0.0033236
19:10:50|0.0033236
19:10:51|0.0033234
19:10:52|0.0033234
19:10:53|0.0033234
19:10:54|0.0033234
19:10:56|0.0033233
19:10:56|0.0033233
19:10:57|0.0033233
19:10:58|0.0033233
19:10:59|0.0033233
19:11:01|0.0033233
19:11:03|0.0033238
19:11:04|0.0033238
19:11:06|0.0033238
19:11:06|0.0033238
19:11:07|0.0033238
19:11:08|0.0033238
19:11:10|0.0033238
19:11:11|0.0033228
19:11:12|0.0033229
19:11:13|0.0033229
19:11:14|0.0033228
19:11:15|0.0033228
19:11:16|0.0033227
19:11:17|0.0033227
19:11:18|0.0033228
19:11:19|0.0033226
19:11:20|0.0033226
19:11:21|0.0033226
19:11:22|0.0033225
19:11:23|0.0033225
19:11:24|0.0033227
19:11:25|0.0033227
19:11:27|0.0033227
19:11:27|0.0033227
19:11:28|0.0033227
19:11:31|0.0033226
19:11:31|0.0033226
19:11:33|0.0033236
19:11:34|0.0033206
19:11:35|0.0033226
19:11:36|0.0033226
19:11:37|0.0033226
19:11:38|0.0033228
19:11:39|0.0033228
19:11:40|0.0033221
19:11:41|0.0033221
19:11:42|0.0033219
19:11:43|0.0033213
19:11:44|0.0033213
19:11:45|0.0033213
19:11:46|0.003322
19:11:47|0.003322
19:11:48|0.003322
19:11:49|0.003322
19:11:50|0.0033225
19:11:51|0.0033225
19:11:52|0.0033225
19:11:53|0.0033225
19:11:54|0.0033225
19:11:55|0.0033225
19:11:56|0.0033225
19:11:57|0.0033234
19:11:58|0.0033234
19:11:59|0.0033234
19:12:00|0.0033225
19:12:01|0.0033225
19:12:03|0.0033225
19:12:04|0.0033225
19:12:05|0.0033225
19:12:06|0.0033225
19:12:07|0.0033225
19:12:08|0.0033225
19:12:09|0.0033225
19:12:10|0.0033228
19:12:11|0.0033228
19:12:12|0.0033228
19:12:13|0.0033228
19:12:14|0.0033222
19:12:15|0.0033228
19:12:16|0.0033228
19:12:17|0.0033228
19:12:18|0.0033228
19:12:19|0.0033228
19:12:20|0.0033228
19:12:21|0.0033222
19:12:22|0.0033231
19:12:23|0.0033233
19:12:24|0.0033233
19:12:25|0.0033233
19:12:26|0.0033233
19:12:27|0.0033233
19:12:28|0.0033233
19:12:29|0.0033233
19:12:30|0.0033233
19:12:31|0.0033217
19:12:32|0.0033217
19:12:33|0.0033217
19:12:35|0.0033217
19:12:36|0.0033217
19:12:37|0.0033217
19:12:39|0.0033217
19:12:40|0.0033217
19:12:42|0.0033217
19:12:42|0.0033217
19:12:43|0.0033217
19:12:45|0.0033217
19:12:46|0.0033217
19:12:47|0.0033217
19:12:48|0.0033213
19:12:48|0.0033213
19:12:49|0.0033213
19:12:51|0.0033213
19:12:52|0.0033216
19:12:53|0.0033216
19:12:53|0.0033216
19:12:55|0.0033216
19:12:56|0.0033216
19:12:57|0.0033216
19:12:58|0.0033216
19:12:59|0.0033211
19:12:59|0.0033211
19:13:00|0.0033211
19:13:01|0.0033207
19:13:03|0.0033202
19:13:05|0.0033202
19:13:06|0.0033202
19:13:07|0.0033202
19:13:07|0.0033193
19:13:09|0.0033193
19:13:09|0.0033193
19:13:10|0.0033191
19:13:12|0.0033191
19:13:12|0.0033193
19:13:13|0.003319
19:13:15|0.003319
19:13:15|0.003319
19:13:17|0.003319
19:13:18|0.003319
19:13:18|0.003319
19:13:19|0.003319
19:13:20|0.003319
19:13:22|0.0033192
19:13:23|0.0033192
19:13:24|0.0033192
19:13:25|0.0033191
19:13:26|0.0033191
19:13:27|0.003319
19:13:28|0.003319
19:13:29|0.0033191
19:13:30|0.0033184
19:13:31|0.0033184
19:13:33|0.0033184
19:13:34|0.0033184
19:13:35|0.0033184
19:13:36|0.0033184
19:13:36|0.0033184
19:13:38|0.0033184
19:13:39|0.0033184
19:13:40|0.0033184
19:13:41|0.0033196
19:13:42|0.0033196
19:13:43|0.0033196
19:13:44|0.0033196
19:13:45|0.0033195
19:13:47|0.0033197
19:13:47|0.0033197
19:13:49|0.0033197
19:13:50|0.0033197
19:13:50|0.0033194
19:13:52|0.0033186
19:13:53|0.003318
19:13:54|0.0033189
19:13:55|0.0033189
19:13:56|0.0033189
19:13:57|0.0033189
19:13:58|0.0033185
19:13:59|0.0033193
19:14:00|0.0033218
19:14:00|0.0033218
19:14:02|0.0033218
19:14:02|0.0033218
19:14:03|0.0033218
19:14:05|0.0033218
19:14:06|0.0033218
19:14:07|0.0033218
19:14:08|0.0033218
19:14:09|0.0033218
19:14:11|0.0033218
19:14:11|0.0033215
19:14:12|0.0033215
19:14:13|0.0033218
19:14:14|0.0033218
19:14:15|0.0033218
19:14:16|0.0033218
19:14:17|0.0033218
19:14:18|0.0033225
19:14:19|0.0033225
19:14:20|0.0033225
19:14:21|0.0033225
19:14:22|0.0033225
19:14:23|0.0033225
19:14:24|0.0033221
19:14:25|0.0033221
19:14:26|0.0033222
19:14:27|0.0033222
19:14:28|0.0033216
19:14:30|0.0033221
19:14:30|0.0033221
19:14:31|0.0033221
19:14:32|0.0033221
19:14:34|0.0033221
19:14:34|0.0033221
19:14:36|0.0033221
19:14:36|0.0033221
19:14:37|0.0033224
19:14:38|0.0033224
19:14:39|0.0033232
19:14:40|0.0033232
19:14:42|0.0033232
19:14:43|0.0033232
19:14:44|0.0033232
19:14:45|0.0033231
19:14:46|0.0033232
19:14:47|0.0033232
19:14:48|0.0033232
19:14:49|0.0033232
19:14:50|0.0033218
19:14:51|0.0033218
19:14:52|0.0033218
19:14:53|0.0033218
19:14:54|0.0033218
19:14:55|0.0033218
19:14:56|0.0033218
19:14:57|0.0033218
19:14:58|0.0033224
19:14:59|0.0033224
19:15:00|0.0033225
19:15:01|0.0033226
19:15:02|0.0033226
19:15:03|0.0033226
19:15:04|0.0033226
19:15:06|0.0033234
19:15:07|0.0033244
19:15:08|0.0033247
19:15:10|0.0033256
19:15:11|0.0033256
19:15:12|0.0033256
19:15:13|0.0033256
19:15:14|0.0033256
19:15:15|0.0033265
19:15:17|0.0033265
19:15:18|0.0033257
19:15:19|0.0033256
19:15:20|0.0033256
19:15:20|0.0033256
19:15:21|0.0033256
19:15:23|0.0033256
19:15:24|0.0033256
19:15:24|0.0033256
19:15:25|0.0033259
19:15:27|0.0033259
19:15:28|0.0033259
19:15:28|0.0033259
19:15:30|0.0033256
19:15:31|0.0033256
19:15:31|0.0033259
19:15:32|0.0033254
19:15:35|0.0033246
19:15:36|0.0033254
19:15:37|0.0033254
19:15:38|0.0033254
19:15:39|0.0033252
19:15:40|0.003325
19:15:41|0.003325
19:15:43|0.003325
19:15:43|0.0033257
19:15:44|0.0033257
19:15:45|0.0033257
19:15:46|0.0033252
19:15:47|0.0033252
19:15:48|0.0033252
19:15:49|0.003326
19:15:51|0.003326
19:15:52|0.003326
19:15:52|0.003326
19:15:53|0.003326
19:15:54|0.003326
19:15:55|0.003326
19:15:56|0.003326
19:15:57|0.003326
19:15:58|0.003326
19:16:00|0.003326
19:16:01|0.003326
19:16:02|0.003326
19:16:03|0.003326
19:16:05|0.0033248
19:16:06|0.0033248
19:16:06|0.0033245
19:16:07|0.0033245
19:16:08|0.0033245
19:16:10|0.0033245
19:16:11|0.0033245
19:16:12|0.0033245
19:16:13|0.0033245
19:16:14|0.0033245
19:16:15|0.0033242
19:16:16|0.0033242
19:16:17|0.0033242
19:16:18|0.0033245
19:16:19|0.0033245
19:16:20|0.0033245
19:16:21|0.0033233
19:16:22|0.0033233
19:16:23|0.0033233
19:16:24|0.0033241
19:16:25|0.0033241
19:16:26|0.0033238
19:16:27|0.0033238
19:16:28|0.0033238
19:16:29|0.0033238
19:16:30|0.0033238
19:16:31|0.0033238
19:16:32|0.003324
19:16:33|0.0033233
19:16:34|0.0033233
19:16:35|0.0033233
19:16:36|0.0033233
19:16:37|0.0033233
19:16:39|0.0033233
19:16:40|0.0033233
19:16:41|0.0033233
19:16:42|0.0033233
19:16:43|0.0033233
19:16:44|0.0033233
19:16:45|0.0033233
19:16:46|0.0033233
19:16:47|0.0033229
19:16:48|0.0033229
19:16:49|0.0033229
19:16:50|0.0033232
19:16:51|0.0033232
19:16:52|0.0033232
19:16:53|0.0033232
19:16:54|0.0033232
19:16:55|0.0033232
19:16:56|0.0033232
19:16:57|0.0033232
19:16:58|0.0033231
19:16:59|0.0033233
19:17:00|0.0033233
19:17:02|0.0033249
19:17:02|0.0033249
19:17:04|0.0033249
19:17:05|0.003324
19:17:06|0.003324
19:17:07|0.003324
19:17:08|0.003324
19:17:08|0.003324
19:17:10|0.003324
19:17:11|0.003324
19:17:13|0.003324
19:17:14|0.0033235
19:17:15|0.0033227
19:17:16|0.0033227
19:17:17|0.0033231
19:17:18|0.0033232
19:17:19|0.0033231
19:17:20|0.0033231
19:17:21|0.0033232
19:17:22|0.0033232
19:17:23|0.0033232
19:17:24|0.0033231
19:17:25|0.0033231
19:17:26|0.0033232
19:17:27|0.0033231
19:17:28|0.0033231
19:17:29|0.0033231
19:17:30|0.0033231
19:17:31|0.0033231
19:17:32|0.0033231
19:17:33|0.0033231
19:17:34|0.0033231
19:17:35|0.0033231
19:17:37|0.0033231
19:17:39|0.0033231
19:17:40|0.0033231
19:17:41|0.0033231
19:17:42|0.0033231
19:17:43|0.0033231
19:17:44|0.0033231
19:17:45|0.0033231
19:17:46|0.0033227
19:17:47|0.0033232
19:17:48|0.0033232
19:17:49|0.0033232
19:17:51|0.0033225
19:17:51|0.0033223
19:17:52|0.0033223
19:17:53|0.0033223
19:17:55|0.0033223
19:17:56|0.0033223
19:17:56|0.0033229
19:17:58|0.0033226
19:17:58|0.0033226
19:18:00|0.0033226
19:18:00|0.0033226
19:18:02|0.0033229
19:18:02|0.0033229
19:18:03|0.0033229
19:18:04|0.003323
19:18:06|0.003323
19:18:06|0.003323
19:18:07|0.003323
19:18:09|0.0033231
19:18:09|0.0033221
19:18:11|0.0033221
19:18:11|0.0033221
19:18:12|0.0033232
19:18:14|0.0033232
19:18:14|0.0033232
19:18:15|0.0033232
19:18:17|0.0033232
19:18:18|0.0033232
19:18:19|0.0033231
19:18:20|0.0033231
19:18:21|0.0033231
19:18:22|0.0033231
19:18:22|0.0033236
19:18:23|0.0033236
19:18:24|0.003323
19:18:26|0.003323
19:18:27|0.0033229
19:18:27|0.0033229
19:18:28|0.0033229
19:18:30|0.0033229
19:18:30|0.0033229
19:18:32|0.0033229
19:18:33|0.0033229
19:18:34|0.0033229
19:18:34|0.0033229
19:18:35|0.0033229
19:18:36|0.0033229
19:18:37|0.0033229
19:18:38|0.0033229
19:18:40|0.0033229
19:18:42|0.0033229
19:18:44|0.0033229
19:18:45|0.0033229
19:18:46|0.0033229
19:18:47|0.0033229
19:18:47|0.0033227
19:18:49|0.0033227
19:18:50|0.0033227
19:18:51|0.0033227
19:18:52|0.0033227
19:18:53|0.0033231
19:18:53|0.0033231
19:18:56|0.0033233
19:18:56|0.0033233
19:18:57|0.0033233
19:18:58|0.0033234
19:18:59|0.0033234
19:19:00|0.0033238
19:19:01|0.0033238
19:19:02|0.0033238
19:19:03|0.0033238
19:19:04|0.0033238
19:19:05|0.0033238
19:19:06|0.0033238
19:19:07|0.0033238
19:19:08|0.0033233
19:19:10|0.0033233
19:19:11|0.0033233
19:19:12|0.0033233
19:19:13|0.0033233
19:19:14|0.0033233
19:19:15|0.0033233
19:19:16|0.0033233
19:19:17|0.0033239
19:19:18|0.003324
19:19:19|0.003324
19:19:20|0.003324
19:19:21|0.003324
19:19:22|0.003324
19:19:23|0.0033239
19:19:24|0.003324
19:19:25|0.003324
19:19:25|0.003324
19:19:27|0.003324
19:19:28|0.0033254
19:19:29|0.0033254
19:19:30|0.0033254
19:19:30|0.0033254
19:19:32|0.0033254
19:19:33|0.0033254
19:19:33|0.0033254
19:19:35|0.0033254
19:19:36|0.0033254
19:19:37|0.0033254
19:19:38|0.0033254
19:19:38|0.0033254
19:19:40|0.0033254
19:19:41|0.0033254
19:19:43|0.0033254
19:19:43|0.0033254
19:19:44|0.0033254
19:19:45|0.0033255
19:19:46|0.0033265
19:19:47|0.0033265
19:19:49|0.0033265
19:19:50|0.0033265
19:19:51|0.0033265
19:19:52|0.0033265
19:19:53|0.0033269
19:19:54|0.003327
19:19:55|0.0033268
19:19:56|0.0033268
19:19:57|0.0033271
19:19:58|0.0033271
19:19:59|0.0033271
19:20:00|0.0033274
19:20:02|0.0033274
19:20:03|0.0033276
19:20:04|0.0033281
19:20:04|0.0033282
19:20:06|0.0033283
19:20:07|0.0033289
19:20:08|0.0033289
19:20:09|0.0033289
19:20:11|0.0033291
19:20:11|0.0033295
19:20:12|0.0033295
19:20:13|0.003329
19:20:15|0.003329
19:20:15|0.003329
19:20:18|0.003329
19:20:19|0.0033293
19:20:19|0.0033293
19:20:21|0.0033293
19:20:22|0.0033293
19:20:22|0.0033293
19:20:24|0.0033293
19:20:24|0.0033292
19:20:26|0.0033294
19:20:26|0.0033294
19:20:28|0.0033294
19:20:29|0.0033293
19:20:29|0.0033293
19:20:30|0.0033296
19:20:31|0.0033296
19:20:32|0.0033293
19:20:33|0.0033293
19:20:35|0.0033283
19:20:36|0.0033283
19:20:36|0.0033283
19:20:37|0.0033283
19:20:39|0.0033283
19:20:39|0.0033283
19:20:41|0.0033283
19:20:42|0.003328
19:20:43|0.003328
19:20:44|0.0033281
19:20:45|0.0033285
19:20:47|0.0033285
19:20:48|0.0033285
19:20:49|0.0033285
19:20:49|0.0033285
19:20:52|0.0033281
19:20:52|0.0033281
19:20:53|0.0033281
19:20:54|0.0033281
19:20:55|0.0033281
19:20:56|0.0033281
19:20:57|0.0033281
19:20:58|0.0033281
19:21:00|0.0033281
19:21:02|0.0033279
19:21:03|0.0033279
19:21:04|0.0033279
19:21:04|0.0033279
19:21:05|0.0033279
19:21:07|0.0033279
19:21:08|0.0033285
19:21:09|0.0033285
19:21:09|0.0033285
19:21:10|0.0033285
19:21:12|0.0033285
19:21:13|0.0033285
19:21:14|0.0033285
19:21:16|0.0033285
19:21:17|0.0033285
19:21:18|0.0033285
19:21:19|0.0033285
19:21:20|0.0033285
19:21:21|0.003328
19:21:22|0.003328
19:21:23|0.0033271
19:21:24|0.0033276
19:21:25|0.0033276
19:21:26|0.0033276
19:21:27|0.0033276
19:21:28|0.0033276
19:21:29|0.0033276
19:21:30|0.0033276
19:21:31|0.0033269
19:21:32|0.0033247
19:21:33|0.0033247
19:21:34|0.0033252
19:21:35|0.0033247
19:21:36|0.0033246
19:21:37|0.0033246
19:21:38|0.0033246
19:21:39|0.0033246
19:21:40|0.0033257
19:21:42|0.0033257
19:21:44|0.0033257
19:21:45|0.0033257
19:21:45|0.0033257
19:21:46|0.0033246
19:21:47|0.0033246
19:21:49|0.0033246
19:21:50|0.0033246
19:21:51|0.0033246
19:21:52|0.0033246
19:21:53|0.0033244
19:21:54|0.0033244
19:21:55|0.0033246
19:21:56|0.0033246
19:21:58|0.0033246
19:21:58|0.0033246
19:21:59|0.0033255
19:22:00|0.0033254
19:22:01|0.0033244
19:22:02|0.0033244
19:22:03|0.0033244
19:22:04|0.0033244
19:22:05|0.0033244
19:22:06|0.0033244
19:22:09|0.0033249
19:22:09|0.0033249
19:22:10|0.0033249
19:22:11|0.0033249
19:22:13|0.0033237
19:22:14|0.0033237
19:22:15|0.0033236
19:22:16|0.0033236
19:22:17|0.0033236
19:22:18|0.0033236
19:22:19|0.0033236
19:22:19|0.0033259
19:22:21|0.0033259
19:22:22|0.0033259
19:22:22|0.0033259
19:22:23|0.0033259
19:22:25|0.0033259
19:22:26|0.0033259
19:22:27|0.003325
19:22:29|0.003325
19:22:30|0.003325
19:22:30|0.003325
19:22:32|0.003325
19:22:32|0.003325
19:22:34|0.003325
19:22:35|0.003325
19:22:36|0.003325
19:22:36|0.003325
19:22:38|0.0033248
19:22:38|0.0033248
19:22:40|0.0033248
19:22:42|0.0033248
19:22:43|0.0033248
19:22:44|0.0033248
19:22:45|0.0033248
19:22:46|0.003325
19:22:47|0.0033247
19:22:48|0.0033247
19:22:49|0.0033268
19:22:50|0.0033268
19:22:51|0.0033268
19:22:52|0.0033268
19:22:53|0.0033268
19:22:54|0.0033268
19:22:55|0.0033268
19:22:56|0.0033268
19:22:57|0.0033268
19:22:58|0.0033268
19:22:59|0.0033268
19:23:00|0.0033268
19:23:01|0.0033255
19:23:02|0.003327
19:23:03|0.003327
19:23:04|0.003327
19:23:05|0.003327
19:23:06|0.003327
19:23:07|0.003327
19:23:08|0.003327
19:23:10|0.0033264
19:23:11|0.0033264
19:23:12|0.0033264
19:23:12|0.0033274
19:23:15|0.0033274
19:23:16|0.0033274
19:23:16|0.0033274
19:23:17|0.0033274
19:23:19|0.0033274
19:23:20|0.0033274
19:23:21|0.0033268
19:23:22|0.0033268
19:23:23|0.0033268
19:23:24|0.0033264
19:23:25|0.0033264
19:23:26|0.0033264
19:23:27|0.0033264
19:23:28|0.0033264
19:23:29|0.0033267
19:23:30|0.0033267
19:23:31|0.0033267
19:23:32|0.0033267
19:23:33|0.0033267
19:23:34|0.0033267
19:23:35|0.0033267
19:23:36|0.0033267
19:23:37|0.0033267
19:23:38|0.0033267
19:23:40|0.0033262
19:23:41|0.0033262
19:23:43|0.0033262
19:23:44|0.003326
19:23:45|0.0033259
19:23:45|0.0033259
19:23:47|0.0033259
19:23:48|0.0033267
19:23:49|0.0033267
19:23:50|0.0033267
19:23:51|0.0033267
19:23:53|0.0033261
19:23:54|0.0033261
19:23:55|0.0033261
19:23:56|0.0033261
19:23:57|0.0033261
19:23:58|0.0033261
19:23:59|0.0033265
19:24:00|0.0033265
19:24:01|0.0033265
19:24:02|0.003326
19:24:03|0.003326
19:24:04|0.003326
19:24:05|0.003326
19:24:06|0.003326
19:24:07|0.003326
19:24:08|0.0033262
19:24:09|0.0033265
19:24:10|0.0033265
19:24:11|0.0033265
19:24:12|0.0033265
19:24:13|0.0033265
19:24:14|0.0033271
19:24:15|0.0033271
19:24:17|0.0033271
19:24:18|0.0033263
19:24:19|0.0033263
19:24:20|0.0033263
19:24:22|0.0033258
19:24:23|0.0033258
19:24:23|0.0033258
19:24:25|0.0033263
19:24:25|0.0033257
19:24:26|0.0033257
19:24:28|0.0033257
19:24:29|0.0033257
19:24:29|0.0033257
19:24:30|0.0033257
19:24:32|0.0033257
19:24:32|0.0033257
19:24:34|0.0033266
19:24:35|0.0033266
19:24:36|0.0033266
19:24:37|0.003326
19:24:38|0.003326
19:24:39|0.003326
19:24:40|0.003326
19:24:41|0.003326
19:24:43|0.003326
19:24:45|0.003326
19:24:45|0.003326
19:24:46|0.003326
19:24:47|0.003326
19:24:48|0.003325
19:24:50|0.003325
19:24:50|0.0033258
19:24:51|0.0033258
19:24:52|0.0033258
19:24:53|0.0033258
19:24:54|0.0033258
19:24:56|0.0033258
19:24:57|0.0033258
19:24:57|0.0033258
19:24:59|0.0033258
19:25:00|0.0033258
19:25:01|0.0033258
19:25:02|0.0033258
19:25:03|0.0033258
19:25:03|0.0033258
19:25:04|0.0033258
19:25:06|0.0033258
19:25:07|0.0033258
19:25:07|0.0033259
19:25:09|0.0033259
19:25:10|0.0033259
19:25:11|0.0033269
19:25:12|0.0033269
19:25:13|0.0033269
19:25:14|0.0033269
19:25:14|0.0033265
19:25:16|0.0033265
19:25:17|0.0033265
19:25:18|0.0033265
19:25:19|0.0033265
19:25:20|0.0033265
19:25:22|0.0033265
19:25:22|0.0033265
19:25:23|0.0033269
19:25:25|0.0033269
19:25:26|0.003327
19:25:26|0.0033268
19:25:28|0.0033268
19:25:29|0.0033268
19:25:29|0.0033268
19:25:31|0.0033268
19:25:32|0.0033268
19:25:32|0.0033268
19:25:33|0.0033268
19:25:35|0.0033268
19:25:35|0.0033268
19:25:37|0.0033266
19:25:38|0.0033266
19:25:39|0.0033266
19:25:40|0.0033266
19:25:41|0.0033266
19:25:41|0.0033266
19:25:43|0.0033266
19:25:43|0.0033266
19:25:45|0.0033266
19:25:46|0.0033266
19:25:47|0.0033266
19:25:49|0.0033266
19:25:49|0.0033266
19:25:50|0.0033266
19:25:51|0.0033265
19:25:52|0.0033265
19:25:53|0.0033265
19:25:54|0.0033265
19:25:55|0.0033265
19:25:56|0.0033265
19:25:57|0.0033265
19:25:58|0.0033265
19:26:00|0.0033265
19:26:00|0.0033267
19:26:02|0.0033267
19:26:02|0.0033277
19:26:03|0.0033274
19:26:04|0.0033274
19:26:05|0.0033274
19:26:07|0.0033274
19:26:07|0.0033274
19:26:08|0.0033274
19:26:09|0.0033274
19:26:10|0.0033274
19:26:12|0.0033274
19:26:12|0.0033274
19:26:13|0.0033274
19:26:14|0.0033274
19:26:16|0.0033274
19:26:18|0.0033277
19:26:19|0.0033277
19:26:19|0.0033277
19:26:21|0.0033277
19:26:21|0.0033282
19:26:22|0.0033282
19:26:24|0.0033282
19:26:25|0.0033282
19:26:25|0.0033281
19:26:27|0.0033281
19:26:28|0.0033281
19:26:29|0.0033281
19:26:31|0.0033281
19:26:31|0.0033287
19:26:32|0.0033287
19:26:33|0.0033287
19:26:34|0.0033287
19:26:35|0.0033287
19:26:36|0.0033287
19:26:37|0.0033287
19:26:38|0.0033287
19:26:40|0.0033287
19:26:40|0.0033287
19:26:41|0.0033287
19:26:42|0.0033287
19:26:43|0.0033287
19:26:44|0.0033286
19:26:46|0.0033286
19:26:47|0.0033286
19:26:47|0.0033286
19:26:49|0.0033286
19:26:50|0.0033286
19:26:51|0.0033286
19:26:51|0.0033286
19:26:52|0.0033286
19:26:53|0.0033286
19:26:55|0.0033286
19:26:56|0.0033286
19:26:58|0.0033286
19:26:58|0.0033286
19:27:00|0.0033292
19:27:01|0.003329
19:27:02|0.0033293
19:27:03|0.0033293
19:27:04|0.0033293
19:27:05|0.0033293
19:27:06|0.0033293
19:27:07|0.0033293
19:27:08|0.0033293
19:27:09|0.0033293
19:27:10|0.0033293
19:27:11|0.0033293
19:27:12|0.0033293
19:27:13|0.0033293
19:27:14|0.0033297
19:27:15|0.0033297
19:27:17|0.0033297
19:27:17|0.0033297
19:27:18|0.0033297
19:27:21|0.0033297
19:27:22|0.0033298
19:27:23|0.0033298
19:27:24|0.0033298
19:27:26|0.0033298
19:27:26|0.0033298
19:27:27|0.0033298
19:27:28|0.0033299
19:27:30|0.0033299
19:27:30|0.0033294
19:27:31|0.0033294
19:27:32|0.0033294
19:27:34|0.0033294
19:27:34|0.0033293
19:27:35|0.0033293
19:27:36|0.0033293
19:27:37|0.0033293
19:27:39|0.0033293
19:27:39|0.0033294
19:27:41|0.0033294
19:27:42|0.0033294
19:27:42|0.0033294
19:27:43|0.0033294
19:27:44|0.0033294
19:27:46|0.0033294
19:27:48|0.0033294
19:27:49|0.0033306
19:27:50|0.0033302
19:27:51|0.0033305
19:27:51|0.0033301
19:27:52|0.0033309
19:27:54|0.0033308
19:27:55|0.0033308
19:27:56|0.0033308
19:27:57|0.0033308
19:27:57|0.0033308
19:27:58|0.0033308
19:28:00|0.0033308
19:28:01|0.0033309
19:28:02|0.0033309
19:28:03|0.0033309
19:28:03|0.0033309
19:28:04|0.0033309
19:28:05|0.0033307
19:28:08|0.0033307
19:28:08|0.0033307
19:28:09|0.0033307
19:28:11|0.003331
19:28:11|0.003331
19:28:12|0.003331
19:28:13|0.0033296
19:28:14|0.0033296
19:28:15|0.0033296
19:28:16|0.0033296
19:28:17|0.0033296
19:28:18|0.0033296
19:28:19|0.0033296
19:28:21|0.0033296
19:28:21|0.0033296
19:28:23|0.0033296
19:28:24|0.0033296
19:28:25|0.0033296
19:28:26|0.0033296
19:28:27|0.0033296
19:28:28|0.0033296
19:28:29|0.0033296
19:28:30|0.0033296
19:28:30|0.0033296
19:28:33|0.00333
19:28:33|0.00333
19:28:34|0.00333
19:28:36|0.00333
19:28:37|0.00333
19:28:37|0.00333
19:28:38|0.00333
19:28:39|0.0033309
19:28:41|0.0033308
19:28:41|0.0033308
19:28:42|0.0033308
19:28:44|0.0033308
19:28:44|0.0033308
19:28:46|0.0033308
19:28:48|0.0033308
19:28:48|0.0033296
19:28:50|0.0033296
19:28:51|0.0033292
19:28:53|0.0033292
19:28:54|0.0033292
19:28:54|0.0033292
19:28:56|0.0033287
19:28:57|0.0033287
19:28:58|0.0033287
19:28:59|0.0033287
19:29:01|0.0033283
19:29:01|0.0033283
19:29:02|0.0033299
19:29:04|0.0033299
19:29:05|0.0033299
19:29:06|0.0033299
19:29:08|0.0033299
19:29:08|0.0033311
19:29:09|0.0033312
19:29:10|0.0033314
19:29:11|0.0033314
19:29:12|0.0033314
19:29:13|0.0033314
19:29:14|0.0033316
19:29:16|0.0033316
19:29:17|0.0033316
19:29:18|0.0033316
19:29:19|0.0033316
19:29:20|0.0033316
19:29:21|0.0033316
19:29:22|0.0033316
19:29:23|0.0033315
19:29:24|0.0033315
19:29:25|0.0033315
19:29:26|0.0033315
19:29:27|0.0033315
19:29:28|0.0033316
19:29:30|0.0033316
19:29:31|0.0033316
19:29:32|0.0033316
19:29:33|0.0033316
19:29:34|0.0033311
19:29:35|0.0033311
19:29:36|0.0033314
19:29:37|0.0033314
19:29:38|0.0033314
19:29:39|0.0033306
19:29:40|0.0033306
19:29:41|0.0033312
19:29:42|0.0033312
19:29:43|0.0033312
19:29:44|0.0033312
19:29:45|0.0033312
19:29:46|0.0033312
19:29:47|0.0033312
19:29:49|0.0033312
19:29:50|0.0033312
19:29:50|0.0033312
19:29:52|0.0033312
19:29:53|0.0033311
19:29:54|0.0033311
19:29:55|0.0033311
19:29:56|0.0033311
19:29:57|0.0033311
19:29:58|0.0033311
19:29:59|0.0033311
19:30:00|0.003331
19:30:01|0.0033314
19:30:02|0.0033314
19:30:03|0.0033314
19:30:04|0.0033314
19:30:05|0.0033314
19:30:06|0.0033314
19:30:07|0.0033318
19:30:07|0.0033318
19:30:08|0.0033318
19:30:11|0.0033318
19:30:11|0.0033319
19:30:12|0.0033319
19:30:13|0.0033319
19:30:14|0.0033317
19:30:15|0.003332
19:30:16|0.0033326
19:30:17|0.0033326
19:30:18|0.0033326
19:30:19|0.0033326
19:30:20|0.0033326
19:30:21|0.0033326
19:30:23|0.0033326
19:30:23|0.0033324
19:30:24|0.0033327
19:30:25|0.0033322
19:30:26|0.0033322
19:30:28|0.003333
19:30:28|0.003333
19:30:29|0.003333
19:30:31|0.003333
19:30:32|0.003333
19:30:33|0.003332
19:30:35|0.003332
19:30:36|0.003332
19:30:37|0.0033327
19:30:38|0.0033336
19:30:40|0.0033339
19:30:40|0.0033339
19:30:41|0.0033339
19:30:42|0.0033339
19:30:43|0.0033346
19:30:44|0.0033356
19:30:45|0.0033354
19:30:47|0.0033354
19:30:47|0.0033363
19:30:50|0.0033364
19:30:50|0.0033363
19:30:51|0.003336
19:30:52|0.003336
19:30:53|0.0033361
19:30:54|0.0033363
19:30:55|0.0033363
19:30:56|0.0033363
19:30:57|0.0033363
19:30:58|0.0033363
19:30:59|0.0033362
19:31:01|0.0033363
19:31:01|0.0033363
19:31:02|0.0033363
19:31:03|0.0033361
19:31:04|0.0033361
19:31:05|0.0033361
19:31:06|0.0033361
19:31:07|0.0033361
19:31:08|0.0033361
19:31:09|0.0033361
19:31:10|0.003336
19:31:11|0.003336
19:31:12|0.003336
19:31:13|0.0033356
19:31:14|0.0033358
19:31:15|0.0033358
19:31:16|0.0033358
19:31:17|0.0033353
19:31:18|0.0033353
19:31:19|0.0033354
19:31:20|0.0033348
19:31:22|0.0033359
19:31:24|0.0033363
19:31:24|0.0033363
19:31:26|0.0033363
19:31:27|0.0033363
19:31:28|0.0033363
19:31:29|0.0033363
19:31:30|0.0033363
19:31:31|0.0033363
19:31:32|0.0033366
19:31:33|0.0033361
19:31:34|0.0033361
19:31:36|0.0033361
19:31:37|0.003337
19:31:38|0.003337
19:31:38|0.003337
19:31:41|0.003337
19:31:41|0.003337
19:31:42|0.003336
19:31:43|0.0033356
19:31:45|0.0033356
19:31:45|0.0033356
19:31:46|0.0033356
19:31:47|0.0033356
19:31:48|0.0033356
19:31:49|0.003335
19:31:50|0.0033347
19:31:51|0.0033346
19:31:52|0.0033346
19:31:53|0.0033347
19:31:55|0.0033347
19:31:55|0.0033347
19:31:56|0.0033347
19:31:57|0.0033347
19:31:58|0.0033347
19:32:00|0.0033347
19:32:01|0.003334
19:32:02|0.003334
19:32:03|0.003334
19:32:04|0.003334
19:32:05|0.003334
19:32:06|0.003334
19:32:07|0.003334
19:32:08|0.0033349
19:32:09|0.003335
19:32:10|0.003335
19:32:11|0.003335
19:32:12|0.003335
19:32:13|0.003334
19:32:14|0.003334
19:32:15|0.003334
19:32:16|0.003334
19:32:17|0.0033337
19:32:18|0.0033337
19:32:19|0.0033337
19:32:20|0.0033337
19:32:21|0.0033337
19:32:23|0.0033337
19:32:23|0.0033337
19:32:25|0.0033336
19:32:26|0.0033336
19:32:28|0.0033344
19:32:28|0.0033344
19:32:29|0.0033344
19:32:31|0.0033344
19:32:32|0.003333
19:32:33|0.0033337
19:32:34|0.0033337
19:32:35|0.0033337
19:32:36|0.0033337
19:32:37|0.0033335
19:32:38|0.0033335
19:32:39|0.0033335
19:32:40|0.0033335
19:32:41|0.0033335
19:32:42|0.0033335
19:32:43|0.0033333
19:32:44|0.0033333
19:32:45|0.0033333
19:32:46|0.0033347
19:32:47|0.0033339
19:32:48|0.0033339
19:32:49|0.0033339
19:32:50|0.0033339
19:32:52|0.0033339
19:32:53|0.0033342
19:32:54|0.0033351
19:32:55|0.0033342
19:32:56|0.0033342
19:32:57|0.0033342
19:32:58|0.0033342
19:32:59|0.0033342
19:33:00|0.0033342
19:33:01|0.003334
19:33:02|0.003334
19:33:03|0.003334
19:33:04|0.003334
19:33:05|0.003334
19:33:06|0.003334
19:33:07|0.003334
19:33:08|0.003334
19:33:09|0.003334
19:33:10|0.003334
19:33:11|0.0033353
19:33:12|0.0033353
19:33:13|0.0033353
19:33:14|0.0033353
19:33:15|0.0033353
19:33:16|0.0033353
19:33:17|0.0033353
19:33:18|0.0033356
19:33:19|0.0033349
19:33:20|0.0033349
19:33:21|0.0033349
19:33:22|0.0033349
19:33:23|0.0033349
19:33:24|0.0033349
19:33:25|0.0033349
19:33:26|0.0033349
19:33:27|0.0033349
19:33:28|0.0033343
19:33:29|0.0033343
19:33:30|0.0033343
19:33:31|0.0033343
19:33:32|0.0033343
19:33:33|0.0033343
19:33:34|0.003334
19:33:35|0.003334
19:33:36|0.003334
19:33:37|0.0033337
19:33:38|0.0033337
19:33:39|0.0033337
19:33:40|0.0033337
19:33:41|0.0033337
19:33:42|0.0033337
19:33:43|0.0033337
19:33:44|0.0033337
19:33:45|0.0033337
19:33:46|0.0033337
19:33:47|0.0033337
19:33:48|0.0033337
19:33:49|0.0033337
19:33:50|0.0033337
19:33:51|0.0033337
19:33:53|0.0033337
19:33:53|0.0033337
19:33:55|0.0033337
19:33:56|0.0033337
19:33:57|0.0033337
19:33:58|0.0033337
19:33:59|0.0033337
19:34:00|0.0033338
19:34:01|0.0033341
19:34:02|0.0033341
19:34:03|0.0033341
19:34:04|0.0033337
19:34:05|0.0033342
19:34:06|0.0033342
19:34:07|0.0033342
19:34:08|0.0033335
19:34:09|0.0033335
19:34:10|0.0033335
19:34:11|0.0033348
19:34:12|0.003335
19:34:13|0.003335
19:34:14|0.003335
19:34:15|0.003335
19:34:16|0.003335
19:34:17|0.003335
19:34:18|0.0033352
19:34:19|0.0033352
19:34:21|0.0033352
19:34:21|0.0033352
19:34:22|0.0033352
19:34:25|0.0033352
19:34:26|0.0033352
19:34:26|0.0033342
19:34:27|0.0033342
19:34:28|0.0033342
19:34:30|0.0033342
19:34:31|0.0033341
19:34:31|0.0033331
19:34:33|0.0033335
19:34:35|0.0033335
19:34:35|0.0033335
19:34:36|0.0033335
19:34:37|0.0033349
19:34:38|0.0033352
19:34:39|0.0033352
19:34:40|0.0033352
19:34:41|0.0033352
19:34:42|0.0033352
19:34:44|0.0033352
19:34:44|0.0033352
19:34:45|0.0033342
19:34:46|0.0033342
19:34:47|0.0033342
19:34:48|0.0033342
19:34:49|0.0033342
19:34:50|0.0033342
19:34:52|0.0033342
19:34:53|0.0033342
19:34:54|0.0033342
19:34:55|0.0033342
19:34:56|0.0033342
19:34:57|0.0033342
19:34:58|0.0033342
19:34:59|0.0033342
19:35:00|0.0033342
19:35:02|0.0033342
19:35:03|0.0033342
19:35:03|0.0033342
19:35:06|0.0033342
19:35:06|0.0033342
19:35:07|0.0033333
19:35:08|0.0033333
19:35:09|0.0033333
19:35:11|0.0033333
19:35:11|0.0033333
19:35:12|0.0033333
19:35:13|0.0033333
19:35:14|0.0033346
19:35:15|0.0033346
19:35:16|0.0033346
19:35:17|0.0033346
19:35:18|0.0033346
19:35:19|0.0033346
19:35:20|0.0033346
19:35:21|0.0033346
19:35:22|0.0033346
19:35:23|0.0033348
19:35:24|0.0033349
19:35:25|0.0033349
19:35:26|0.0033352
19:35:28|0.0033352
19:35:28|0.0033352
19:35:29|0.0033352
19:35:31|0.0033358
19:35:31|0.0033358
19:35:33|0.0033358
19:35:33|0.0033358
19:35:35|0.0033358
19:35:35|0.0033358
19:35:36|0.0033358
19:35:37|0.0033351
19:35:38|0.0033361
19:35:39|0.0033361
19:35:40|0.0033361
19:35:41|0.0033361
19:35:43|0.0033361
19:35:43|0.0033361
19:35:44|0.0033362
19:35:46|0.0033362
19:35:46|0.0033353
19:35:47|0.0033375
19:35:48|0.0033377
19:35:49|0.0033377
19:35:50|0.0033378
19:35:51|0.0033378
19:35:52|0.0033378
19:35:53|0.0033381
19:35:55|0.0033381
19:35:56|0.0033381
19:35:57|0.0033381
19:35:58|0.0033381
19:35:59|0.0033381
19:36:00|0.0033386
19:36:01|0.0033388
19:36:02|0.0033385
19:36:03|0.0033385
19:36:04|0.0033387
19:36:05|0.0033387
19:36:06|0.0033387
19:36:07|0.0033387
19:36:08|0.0033387
19:36:09|0.0033385
19:36:10|0.0033385
19:36:11|0.0033385
19:36:12|0.0033385
19:36:13|0.0033385
19:36:14|0.0033385
19:36:15|0.0033385
19:36:16|0.0033388
19:36:17|0.0033389
19:36:18|0.0033389
19:36:19|0.0033389
19:36:20|0.0033391
19:36:22|0.0033391
19:36:22|0.0033384
19:36:23|0.0033389
19:36:24|0.0033389
19:36:27|0.0033389
19:36:27|0.0033389
19:36:28|0.0033389
19:36:29|0.0033388
19:36:30|0.0033388
19:36:31|0.0033392
19:36:32|0.0033392
19:36:33|0.0033389
19:36:34|0.0033392
19:36:35|0.0033389
19:36:36|0.0033389
19:36:37|0.0033389
19:36:38|0.0033393
19:36:39|0.0033393
19:36:41|0.0033393
19:36:42|0.0033393
19:36:43|0.0033393
19:36:44|0.003339
19:36:44|0.003339
19:36:45|0.003339
19:36:47|0.0033394
19:36:48|0.0033394
19:36:49|0.0033394
19:36:50|0.0033388
19:36:50|0.0033382
19:36:51|0.0033382
19:36:52|0.0033382
19:36:54|0.0033382
19:36:55|0.00334
19:36:56|0.00334
19:36:57|0.0033399
19:36:58|0.0033399
19:37:00|0.0033399
19:37:01|0.0033395
19:37:02|0.0033405
19:37:03|0.0033405
19:37:03|0.0033405
19:37:05|0.0033405
19:37:06|0.0033405
19:37:07|0.0033405
19:37:08|0.0033416
19:37:09|0.0033416
19:37:10|0.0033416
19:37:11|0.0033414
19:37:12|0.0033418
19:37:13|0.0033419
19:37:14|0.0033419
19:37:15|0.0033419
19:37:16|0.0033427
19:37:17|0.0033424
19:37:18|0.0033418
19:37:19|0.0033426
19:37:20|0.0033431
19:37:21|0.0033433
19:37:22|0.0033436
19:37:23|0.0033436
19:37:24|0.0033438
19:37:25|0.0033441
19:37:26|0.0033441
19:37:27|0.0033441
19:37:29|0.003344
19:37:30|0.0033442
19:37:31|0.0033436
19:37:32|0.0033427
19:37:33|0.003344
19:37:34|0.0033439
19:37:36|0.0033439
19:37:36|0.0033442
19:37:37|0.003345
19:37:38|0.0033444
19:37:40|0.0033444
19:37:41|0.0033444
19:37:43|0.0033442
19:37:44|0.0033443
19:37:44|0.0033451
19:37:45|0.0033452
19:37:46|0.0033452
19:37:47|0.0033454
19:37:49|0.0033454
19:37:50|0.0033452
19:37:52|0.0033463
19:37:52|0.0033463
19:37:53|0.0033463
19:37:54|0.0033464
19:37:55|0.0033467
19:37:57|0.0033469
19:37:58|0.0033465
19:37:58|0.0033463
19:37:59|0.0033469
19:38:00|0.0033469
19:38:01|0.0033473
19:38:04|0.0033473
19:38:04|0.0033473
19:38:06|0.0033473
19:38:06|0.0033467
19:38:08|0.003348
19:38:09|0.003348
19:38:10|0.0033479
19:38:11|0.0033485
19:38:12|0.0033485
19:38:12|0.0033485
19:38:14|0.0033483
19:38:15|0.0033483
19:38:16|0.0033483
19:38:17|0.0033483
19:38:18|0.0033485
19:38:19|0.0033485
19:38:20|0.0033485
19:38:21|0.0033475
19:38:22|0.0033472
19:38:24|0.0033472
19:38:24|0.0033472
19:38:25|0.0033472
19:38:26|0.0033472
19:38:28|0.0033472
19:38:29|0.0033472
19:38:30|0.0033472
19:38:31|0.0033472
19:38:32|0.0033481
19:38:34|0.003347
19:38:35|0.0033475
19:38:36|0.0033475
19:38:38|0.0033475
19:38:38|0.0033475
19:38:39|0.0033475
19:38:41|0.0033475
19:38:42|0.0033485
19:38:42|0.0033484
19:38:44|0.0033472
19:38:45|0.0033472
19:38:45|0.0033483
19:38:47|0.003347
19:38:48|0.003347
19:38:49|0.0033478
19:38:49|0.0033479
19:38:51|0.0033481
19:38:51|0.0033481
19:38:53|0.0033481
19:38:54|0.0033469
19:38:55|0.0033469
19:38:56|0.0033469
19:38:57|0.0033469
19:38:58|0.0033469
19:39:00|0.0033463
19:39:01|0.0033463
19:39:01|0.0033463
19:39:02|0.0033463
19:39:04|0.0033463
19:39:04|0.0033475
19:39:06|0.0033475
19:39:06|0.0033475
19:39:07|0.0033475
19:39:09|0.0033475
19:39:10|0.0033473
19:39:10|0.0033473
19:39:11|0.0033476
19:39:13|0.0033476
19:39:13|0.0033476
19:39:15|0.0033476
19:39:15|0.0033476
19:39:16|0.0033485
19:39:18|0.0033485
19:39:19|0.0033485
19:39:20|0.0033485
19:39:21|0.0033485
19:39:22|0.0033485
19:39:22|0.0033485
19:39:23|0.0033485
19:39:25|0.003349
19:39:26|0.003349
19:39:26|0.0033484
19:39:27|0.0033484
19:39:28|0.0033484
19:39:29|0.0033484
19:39:30|0.0033487
19:39:31|0.0033487
19:39:32|0.0033487
19:39:34|0.0033481
19:39:35|0.0033483
19:39:36|0.0033483
19:39:37|0.0033478
19:39:38|0.0033478
19:39:39|0.0033478
19:39:40|0.0033478
19:39:42|0.003348
19:39:42|0.003348
19:39:43|0.003348
19:39:44|0.003348
19:39:45|0.0033462
19:39:46|0.0033462
19:39:47|0.0033468
19:39:48|0.0033473
19:39:49|0.0033473
19:39:50|0.0033473
19:39:51|0.0033473
19:39:52|0.0033473
19:39:53|0.0033467
19:39:54|0.0033467
19:39:55|0.0033476
19:39:56|0.0033476
19:39:57|0.0033476
19:39:59|0.0033471
19:40:00|0.0033471
19:40:01|0.0033471
19:40:02|0.0033471
19:40:03|0.0033471
19:40:04|0.0033457
19:40:05|0.0033471
19:40:06|0.0033471
19:40:07|0.0033471
19:40:08|0.0033471
19:40:09|0.0033471
19:40:10|0.0033469
19:40:11|0.0033477
19:40:12|0.0033477
19:40:13|0.0033478
19:40:14|0.0033478
19:40:15|0.0033478
19:40:16|0.0033478
19:40:17|0.0033478
19:40:18|0.0033478
19:40:19|0.0033478
19:40:20|0.0033471
19:40:21|0.0033471
19:40:22|0.0033471
19:40:23|0.0033471
19:40:24|0.0033486
19:40:25|0.0033486
19:40:26|0.0033452
19:40:27|0.0033452
19:40:28|0.0033452
19:40:29|0.0033452
19:40:31|0.0033452
19:40:32|0.0033452
19:40:33|0.0033476
19:40:34|0.0033476
19:40:35|0.0033475
19:40:35|0.0033475
19:40:37|0.0033471
19:40:38|0.0033471
19:40:39|0.0033471
19:40:39|0.0033471
19:40:41|0.0033471
19:40:42|0.0033471
19:40:43|0.0033471
19:40:44|0.0033471
19:40:45|0.0033471
19:40:45|0.0033471
19:40:47|0.0033471
19:40:48|0.0033471
19:40:49|0.0033471
19:40:50|0.0033479
19:40:50|0.0033482
19:40:52|0.0033478
19:40:53|0.0033478
19:40:53|0.0033483
19:40:55|0.0033483
19:40:56|0.0033482
19:40:58|0.0033482
19:40:58|0.0033482
19:40:59|0.0033482
19:41:00|0.0033482
19:41:01|0.0033482
19:41:02|0.0033482
19:41:03|0.0033482
19:41:05|0.0033482
19:41:05|0.0033482
19:41:06|0.0033489
19:41:08|0.0033487
19:41:08|0.0033487
19:41:09|0.0033487
19:41:11|0.0033491
19:41:12|0.0033492
19:41:12|0.0033493
19:41:13|0.0033493
19:41:14|0.0033493
19:41:15|0.0033493
19:41:16|0.0033492
19:41:17|0.0033493
19:41:18|0.0033493
19:41:19|0.0033493
19:41:21|0.0033493
19:41:21|0.0033495
19:41:22|0.0033495
19:41:23|0.0033495
19:41:25|0.0033495
19:41:26|0.0033495
19:41:27|0.0033483
19:41:29|0.0033483
19:41:29|0.0033483
19:41:30|0.0033483
19:41:31|0.0033493
19:41:32|0.0033493
19:41:34|0.0033498
19:41:35|0.0033498
19:41:36|0.0033498
19:41:37|0.0033495
19:41:38|0.0033495
19:41:39|0.0033495
19:41:40|0.0033492
19:41:41|0.0033492
19:41:42|0.0033496
19:41:43|0.0033496
19:41:44|0.0033496
19:41:45|0.0033496
19:41:46|0.0033498
19:41:47|0.0033498
19:41:48|0.0033509
19:41:49|0.0033505
19:41:50|0.003351
19:41:51|0.003351
19:41:52|0.003351
19:41:54|0.003351
19:41:54|0.003351
19:41:55|0.003351
19:41:57|0.0033509
19:41:57|0.0033509
19:41:59|0.0033509
19:41:59|0.0033509
19:42:01|0.0033509
19:42:02|0.0033509
19:42:03|0.0033509
19:42:04|0.0033509
19:42:05|0.0033509
19:42:06|0.0033509
19:42:07|0.003351
19:42:08|0.0033508
19:42:09|0.0033512
19:42:10|0.0033515
19:42:11|0.0033515
19:42:12|0.0033514
19:42:13|0.003351
19:42:14|0.0033514
19:42:15|0.0033514
19:42:16|0.0033515
19:42:17|0.0033515
19:42:18|0.0033515
19:42:19|0.0033532
19:42:20|0.0033532
19:42:21|0.0033556
19:42:22|0.0033558
19:42:23|0.0033553
19:42:24|0.0033557
19:42:25|0.0033553
19:42:26|0.0033548
19:42:26|0.0033548
19:42:28|0.0033549
19:42:29|0.0033549
19:42:29|0.003356
19:42:30|0.003356
19:42:33|0.0033553
19:42:33|0.0033552
19:42:35|0.0033554
19:42:37|0.0033547
19:42:38|0.0033547
19:42:38|0.0033544
19:42:39|0.0033544
19:42:41|0.0033544
19:42:41|0.0033544
19:42:43|0.0033541
19:42:43|0.0033541
19:42:45|0.0033541
19:42:45|0.0033541
19:42:47|0.0033533
19:42:47|0.0033533
19:42:48|0.0033531
19:42:49|0.003353
19:42:50|0.003353
19:42:51|0.003353
19:42:52|0.0033528
19:42:54|0.0033528
19:42:55|0.0033528
19:42:56|0.0033528
19:42:56|0.0033528
19:42:57|0.0033525
19:42:58|0.0033524
19:43:00|0.0033512
19:43:02|0.0033506
19:43:03|0.0033541
19:43:04|0.0033541
19:43:05|0.0033541
19:43:07|0.0033501
19:43:08|0.0033501
19:43:08|0.0033501
19:43:10|0.0033501
19:43:12|0.0033501
19:43:13|0.0033501
19:43:14|0.0033501
19:43:15|0.0033513
19:43:16|0.0033513
19:43:17|0.0033513
19:43:19|0.0033513
19:43:20|0.0033498
19:43:20|0.0033511
19:43:22|0.0033511
19:43:23|0.0033511
19:43:24|0.0033511
19:43:25|0.0033511
19:43:26|0.0033511
19:43:27|0.0033512
19:43:28|0.0033505
19:43:29|0.0033505
19:43:30|0.0033505
19:43:31|0.0033523
19:43:32|0.0033523
19:43:34|0.0033524
19:43:35|0.0033524
19:43:36|0.0033524
19:43:38|0.0033524
19:43:38|0.0033521
19:43:39|0.00335
19:43:40|0.00335
19:43:41|0.0033498
19:43:42|0.0033517
19:43:43|0.0033507
19:43:44|0.0033513
19:43:45|0.0033513
19:43:46|0.0033514
19:43:47|0.0033519
19:43:48|0.0033507
19:43:49|0.0033507
19:43:50|0.0033507
19:43:52|0.0033507
19:43:52|0.0033507
19:43:53|0.0033507
19:43:54|0.0033507
19:43:55|0.0033507
19:43:56|0.0033507
19:43:57|0.0033507
19:43:58|0.0033504
19:44:00|0.0033504
19:44:01|0.0033505
19:44:02|0.0033505
19:44:04|0.0033505
19:44:05|0.0033486
19:44:06|0.0033495
19:44:07|0.0033485
19:44:08|0.0033485
19:44:09|0.0033485
19:44:10|0.0033485
19:44:11|0.0033485
19:44:12|0.0033485
19:44:13|0.0033485
19:44:14|0.0033483
19:44:15|0.0033493
19:44:16|0.0033493
19:44:17|0.003349
19:44:18|0.003349
19:44:19|0.0033482
19:44:20|0.0033475
19:44:21|0.0033475
19:44:22|0.0033475
19:44:24|0.0033475
19:44:24|0.0033468
19:44:26|0.0033468
19:44:26|0.0033468
19:44:27|0.0033468
19:44:28|0.0033468
19:44:29|0.0033468
19:44:31|0.0033463
19:44:31|0.0033461
19:44:32|0.0033463
19:44:33|0.0033461
19:44:35|0.003346
19:44:36|0.003346
19:44:37|0.003346
19:44:39|0.0033459
19:44:40|0.0033454
19:44:41|0.0033452
19:44:42|0.0033455
19:44:43|0.0033437
19:44:44|0.0033441
19:44:45|0.0033434
19:44:46|0.0033446
19:44:47|0.0033446
19:44:48|0.0033446
19:44:49|0.0033446
19:44:50|0.0033446
19:44:51|0.0033446
19:44:52|0.0033442
19:44:53|0.0033443
19:44:53|0.0033443
19:44:54|0.0033443
19:44:56|0.0033443
19:44:58|0.0033443
19:44:58|0.0033443
19:44:59|0.0033443
19:45:00|0.0033443
19:45:01|0.0033443
19:45:02|0.0033443
19:45:03|0.0033444
19:45:05|0.0033427
19:45:06|0.0033427
19:45:07|0.0033422
19:45:07|0.0033422
19:45:09|0.0033423
19:45:10|0.0033425
19:45:11|0.0033427
19:45:13|0.0033427
19:45:13|0.0033436
19:45:15|0.003343
19:45:16|0.0033437
19:45:17|0.0033436
19:45:18|0.0033439
19:45:18|0.0033439
19:45:20|0.0033437
19:45:21|0.0033437
19:45:21|0.0033429
19:45:23|0.0033421
19:45:25|0.0033421
19:45:25|0.0033421
19:45:26|0.0033421
19:45:27|0.0033421
19:45:28|0.0033434
19:45:29|0.0033438
19:45:30|0.0033438
19:45:31|0.0033438
19:45:32|0.0033438
19:45:33|0.0033441
19:45:34|0.0033441
19:45:35|0.003344
19:45:36|0.003344
19:45:37|0.0033442
19:45:39|0.0033442
19:45:41|0.0033449
19:45:41|0.0033453
19:45:43|0.0033453
19:45:43|0.003345
19:45:44|0.003345
19:45:46|0.003345
19:45:47|0.003345
19:45:47|0.0033465
19:45:49|0.0033465
19:45:51|0.0033467
19:45:51|0.0033474
19:45:52|0.0033474
19:45:54|0.0033474
19:45:55|0.0033474
19:45:55|0.0033474
19:45:57|0.0033473
19:45:57|0.0033473
19:45:58|0.0033473
19:45:59|0.0033462
19:46:01|0.0033474
19:46:01|0.0033474
19:46:03|0.0033474
19:46:04|0.0033474
19:46:06|0.0033474
19:46:08|0.0033483
19:46:09|0.0033483
19:46:11|0.0033479
19:46:11|0.0033476
19:46:12|0.0033476
19:46:13|0.0033476
19:46:14|0.003348
19:46:15|0.003348
19:46:16|0.0033484
19:46:17|0.0033489
19:46:18|0.0033482
19:46:19|0.0033482
19:46:20|0.0033484
19:46:21|0.0033475
19:46:22|0.0033475
19:46:23|0.0033472
19:46:24|0.0033472
19:46:25|0.0033472
19:46:26|0.0033472
19:46:27|0.0033482
19:46:28|0.0033474
19:46:29|0.0033474
19:46:30|0.0033478
19:46:31|0.003348
19:46:32|0.003348
19:46:33|0.0033475
19:46:34|0.0033475
19:46:35|0.0033475
19:46:36|0.0033475
19:46:37|0.0033475
19:46:38|0.0033465
19:46:39|0.0033465
19:46:40|0.0033465
19:46:42|0.0033479
19:46:43|0.0033479
19:46:44|0.0033479
19:46:45|0.0033488
19:46:46|0.0033488
19:46:47|0.0033488
19:46:48|0.0033488
19:46:49|0.0033488
19:46:50|0.0033487
19:46:51|0.0033487
19:46:52|0.0033487
19:46:53|0.0033487
19:46:54|0.0033487
19:46:55|0.0033487
19:46:56|0.0033487
19:46:57|0.0033487
19:46:58|0.0033499
19:46:59|0.003351
19:47:00|0.0033512
19:47:01|0.0033512
19:47:02|0.0033512
19:47:03|0.0033512
19:47:04|0.0033512
19:47:06|0.0033514
19:47:07|0.0033514
19:47:08|0.00335
19:47:10|0.00335
19:47:10|0.00335
19:47:11|0.003351
19:47:13|0.0033514
19:47:14|0.0033515
19:47:15|0.0033515
19:47:16|0.0033528
19:47:17|0.0033528
19:47:18|0.0033531
19:47:19|0.0033531
19:47:20|0.0033531
19:47:21|0.0033535
19:47:22|0.0033541
19:47:23|0.0033545
19:47:24|0.0033547
19:47:25|0.0033547
19:47:26|0.0033551
19:47:27|0.0033554
19:47:28|0.003355
19:47:29|0.003355
19:47:30|0.003355
19:47:31|0.003355
19:47:32|0.003355
19:47:33|0.003355
19:47:34|0.003355
19:47:35|0.003355
19:47:36|0.0033547
19:47:38|0.0033548
19:47:39|0.0033548
19:47:41|0.0033548
19:47:42|0.0033548
19:47:43|0.0033548
19:47:44|0.0033547
19:47:45|0.0033547
19:47:46|0.0033547
19:47:47|0.0033547
19:47:48|0.0033547
19:47:49|0.0033547
19:47:50|0.0033547
19:47:51|0.0033543
19:47:52|0.0033543
19:47:53|0.0033543
19:47:54|0.0033543
19:47:55|0.0033543
19:47:56|0.0033543
19:47:57|0.0033543
19:47:58|0.0033543
19:47:59|0.0033544
19:48:00|0.0033544
19:48:01|0.0033544
19:48:02|0.0033537
19:48:03|0.0033539
19:48:04|0.0033539
19:48:05|0.0033539
19:48:07|0.0033557
19:48:09|0.0033557
19:48:10|0.00336
19:48:11|0.00336
19:48:12|0.00336
19:48:13|0.0033596
19:48:14|0.0033597
19:48:15|0.0033596
19:48:16|0.0033596
19:48:17|0.0033603
19:48:19|0.0033602
19:48:20|0.0033601
19:48:21|0.0033601
19:48:22|0.0033601
19:48:23|0.0033601
19:48:24|0.0033589
19:48:25|0.0033589
19:48:26|0.0033589
19:48:27|0.0033588
19:48:28|0.0033587
19:48:29|0.003359
19:48:30|0.003359
19:48:31|0.003359
19:48:32|0.003359
19:48:33|0.003359
19:48:34|0.003359
19:48:35|0.003359
19:48:36|0.0033592
19:48:37|0.0033592
19:48:39|0.0033591
19:48:40|0.0033593
19:48:41|0.0033604
19:48:42|0.0033604
19:48:43|0.0033606
19:48:44|0.0033606
19:48:45|0.0033606
19:48:46|0.0033606
19:48:46|0.0033606
19:48:49|0.0033606
19:48:49|0.0033606
19:48:51|0.0033601
19:48:52|0.00336
19:48:53|0.00336
19:48:54|0.0033598
19:48:55|0.0033601
19:48:56|0.0033607
19:48:57|0.0033607
19:48:58|0.0033607
19:48:59|0.0033608
19:49:00|0.0033608
19:49:01|0.0033598
19:49:02|0.0033598
19:49:03|0.0033598
19:49:04|0.0033599
19:49:05|0.0033599
19:49:07|0.0033591
19:49:07|0.0033591
19:49:09|0.003359
19:49:10|0.003359
19:49:11|0.0033578
19:49:12|0.0033584
19:49:13|0.0033584
19:49:14|0.0033584
19:49:15|0.0033584
19:49:16|0.0033565
19:49:18|0.0033565
19:49:19|0.0033571
19:49:20|0.0033571
19:49:21|0.0033569
19:49:22|0.0033569
19:49:23|0.0033569
19:49:23|0.0033569
19:49:25|0.0033569
19:49:25|0.003356
19:49:29|0.0033558
19:49:29|0.0033558
19:49:30|0.0033558
19:49:31|0.0033555
19:49:32|0.0033548
19:49:33|0.0033548
19:49:34|0.0033546
19:49:35|0.0033546
19:49:36|0.0033537
19:49:37|0.0033532
19:49:39|0.0033533
19:49:41|0.0033533
19:49:42|0.0033531
19:49:43|0.0033536
19:49:43|0.003353
19:49:45|0.003353
19:49:46|0.003353
19:49:47|0.003353
19:49:48|0.003353
19:49:49|0.0033528
19:49:50|0.0033528
19:49:51|0.0033531
19:49:52|0.0033531
19:49:53|0.0033531
19:49:54|0.0033526
19:49:55|0.0033523
19:49:55|0.0033525
19:49:56|0.0033525
19:49:58|0.0033525
19:50:00|0.0033525
19:50:00|0.0033519
19:50:01|0.0033509
19:50:03|0.0033509
19:50:04|0.0033508
19:50:04|0.0033508
19:50:05|0.0033512
19:50:06|0.0033512
19:50:07|0.0033512
19:50:09|0.0033512
19:50:10|0.0033521
19:50:11|0.0033521
19:50:12|0.0033521
19:50:13|0.0033498
19:50:14|0.0033495
19:50:15|0.0033495
19:50:16|0.00335
19:50:17|0.00335
19:50:18|0.00335
19:50:19|0.0033508
19:50:20|0.0033508
19:50:21|0.0033508
19:50:22|0.0033503
19:50:23|0.0033503
19:50:24|0.00335
19:50:25|0.0033504
19:50:26|0.0033504
19:50:27|0.0033504
19:50:28|0.0033504
19:50:29|0.0033504
19:50:30|0.0033497
19:50:31|0.0033497
19:50:32|0.0033482
19:50:33|0.0033481
19:50:34|0.0033481
19:50:35|0.0033481
19:50:36|0.0033481
19:50:37|0.0033481
19:50:38|0.0033489
19:50:39|0.003349
19:50:40|0.0033495
19:50:41|0.0033495
19:50:42|0.0033495
19:50:43|0.0033495
19:50:44|0.0033495
19:50:45|0.0033499
19:50:47|0.0033503
19:50:47|0.0033503
19:50:48|0.0033503
19:50:49|0.0033503
19:50:50|0.0033503
19:50:51|0.0033503
19:50:52|0.0033504
19:50:53|0.0033503
19:50:54|0.0033512
19:50:55|0.0033512
19:50:56|0.0033512
19:50:58|0.0033512
19:50:58|0.0033512
19:50:59|0.0033502
19:51:00|0.0033502
19:51:01|0.0033502
19:51:02|0.0033496
19:51:03|0.0033496
19:51:04|0.0033496
19:51:06|0.0033496
19:51:06|0.0033496
19:51:07|0.0033496
19:51:09|0.0033496
19:51:10|0.0033496
19:51:12|0.00335
19:51:12|0.00335
19:51:14|0.00335
19:51:15|0.00335
19:51:16|0.00335
19:51:17|0.0033504
19:51:18|0.0033508
19:51:19|0.0033508
19:51:20|0.0033508
19:51:21|0.0033508
19:51:22|0.0033508
19:51:23|0.0033508
19:51:24|0.0033508
19:51:25|0.0033508
19:51:26|0.0033508
19:51:27|0.0033509
19:51:28|0.0033513
19:51:29|0.0033513
19:51:31|0.0033513
19:51:32|0.0033513
19:51:32|0.0033513
19:51:34|0.0033513
19:51:35|0.0033513
19:51:35|0.0033513
19:51:37|0.0033513
19:51:38|0.0033513
19:51:39|0.0033513
19:51:39|0.0033513
19:51:41|0.0033508
19:51:42|0.0033508
19:51:43|0.0033508
19:51:45|0.0033508
19:51:46|0.0033508
19:51:47|0.0033508
19:51:48|0.0033508
19:51:49|0.0033509
19:51:50|0.0033511
19:51:51|0.0033511
19:51:52|0.0033511
19:51:53|0.0033511
19:51:54|0.0033511
19:51:55|0.0033511
19:51:57|0.0033511
19:51:58|0.0033509
19:51:59|0.0033509
19:52:00|0.0033509
19:52:01|0.0033511
19:52:02|0.0033505
19:52:03|0.0033518
19:52:03|0.0033518
19:52:05|0.0033518
19:52:06|0.0033518
19:52:07|0.0033518
19:52:07|0.0033518
19:52:08|0.0033518
19:52:11|0.0033518
19:52:11|0.0033509
19:52:12|0.0033513
19:52:14|0.0033513
19:52:14|0.0033513
19:52:15|0.0033514
19:52:17|0.0033514
19:52:18|0.0033514
19:52:19|0.00335
19:52:20|0.00335
19:52:21|0.00335
19:52:22|0.00335
19:52:23|0.00335
19:52:24|0.00335
19:52:26|0.00335
19:52:26|0.00335
19:52:27|0.00335
19:52:28|0.0033509
19:52:29|0.0033509
19:52:30|0.0033509
19:52:31|0.0033509
19:52:32|0.0033509
19:52:33|0.0033489
19:52:34|0.0033489
19:52:35|0.0033493
19:52:36|0.003348
19:52:37|0.003348
19:52:38|0.003348
19:52:39|0.0033482
19:52:40|0.0033482
19:52:42|0.0033482
19:52:42|0.0033486
19:52:44|0.0033473
19:52:45|0.0033473
19:52:46|0.0033471
19:52:47|0.0033469
19:52:47|0.0033464
19:52:49|0.0033464
19:52:49|0.0033464
19:52:51|0.0033468
19:52:52|0.0033468
19:52:53|0.0033457
19:52:54|0.0033466
19:52:55|0.0033466
19:52:56|0.0033466
19:52:57|0.0033466
19:52:58|0.0033458
19:52:58|0.0033457
19:52:59|0.0033457
19:53:00|0.0033457
19:53:02|0.0033457
19:53:03|0.003346
19:53:04|0.003346
19:53:05|0.003346
19:53:06|0.0033462
19:53:07|0.0033462
19:53:07|0.0033462
19:53:09|0.0033462
19:53:10|0.0033467
19:53:11|0.0033467
19:53:13|0.0033461
19:53:13|0.0033461
19:53:14|0.0033461
19:53:15|0.0033461
19:53:16|0.0033459
19:53:17|0.0033459
19:53:18|0.0033466
19:53:19|0.0033466
19:53:21|0.0033466
19:53:21|0.0033466
19:53:22|0.0033466
19:53:23|0.0033466
19:53:24|0.0033466
19:53:25|0.0033466
19:53:26|0.0033458
19:53:27|0.0033457
19:53:28|0.0033454
19:53:29|0.0033454
19:53:30|0.0033455
19:53:31|0.0033455
19:53:32|0.0033455
19:53:33|0.0033455
19:53:34|0.0033455
19:53:35|0.0033455
19:53:36|0.0033454
19:53:37|0.003346
19:53:39|0.0033454
19:53:39|0.0033453
19:53:40|0.003345
19:53:41|0.003345
19:53:42|0.003345
19:53:44|0.003345
19:53:45|0.0033457
19:53:46|0.0033457
19:53:47|0.0033457
19:53:49|0.0033457
19:53:49|0.0033423
19:53:50|0.0033408
19:53:51|0.0033405
19:53:52|0.0033407
19:53:53|0.0033407
19:53:55|0.0033407
19:53:56|0.0033407
19:53:57|0.0033414
19:53:58|0.0033413
19:53:59|0.0033411
19:54:00|0.0033411
19:54:01|0.0033411
19:54:02|0.0033419
19:54:03|0.0033419
19:54:04|0.0033419
19:54:05|0.0033419
19:54:06|0.0033424
19:54:08|0.0033414
19:54:08|0.0033416
19:54:09|0.0033416
19:54:11|0.0033421
19:54:13|0.0033432
19:54:13|0.0033426
19:54:14|0.0033426
19:54:16|0.0033426
19:54:17|0.0033429
19:54:18|0.0033429
19:54:19|0.0033429
19:54:20|0.0033428
19:54:21|0.0033428
19:54:22|0.0033428
19:54:23|0.0033428
19:54:24|0.0033428
19:54:25|0.0033428
19:54:26|0.0033428
19:54:27|0.0033428
19:54:28|0.0033428
19:54:28|0.0033427
19:54:31|0.0033427
19:54:31|0.0033427
19:54:32|0.0033427
19:54:33|0.0033427
19:54:34|0.0033427
19:54:35|0.0033427
19:54:36|0.0033427
19:54:37|0.0033427
19:54:38|0.0033425
19:54:39|0.0033425
19:54:41|0.0033424
19:54:41|0.0033424
19:54:42|0.0033418
19:54:43|0.0033418
19:54:44|0.0033416
19:54:46|0.0033416
19:54:47|0.0033416
19:54:49|0.0033416
19:54:50|0.0033399
19:54:52|0.0033377
19:54:53|0.0033375
19:54:54|0.0033383
19:54:56|0.0033383
19:54:57|0.0033398
19:54:57|0.0033398
19:54:58|0.0033371
19:54:59|0.003338
19:55:00|0.0033392
19:55:01|0.0033392
19:55:04|0.0033378
19:55:04|0.0033374
19:55:05|0.0033374
19:55:06|0.0033374
19:55:07|0.0033377
19:55:09|0.0033376
19:55:10|0.0033376
19:55:11|0.0033376
19:55:12|0.0033376
19:55:13|0.003338
19:55:15|0.003338
19:55:16|0.0033379
19:55:18|0.0033369
19:55:19|0.0033369
19:55:20|0.0033374
19:55:21|0.0033374
19:55:21|0.0033374
19:55:22|0.0033374
19:55:24|0.0033378
19:55:25|0.0033378
19:55:26|0.0033378
19:55:27|0.0033378
19:55:28|0.0033378
19:55:29|0.0033378
19:55:30|0.0033378
19:55:31|0.0033392
19:55:32|0.0033392
19:55:33|0.0033392
19:55:34|0.0033387
19:55:35|0.0033387
19:55:36|0.0033387
19:55:37|0.0033387
19:55:38|0.0033387
19:55:39|0.0033387
19:55:40|0.0033387
19:55:41|0.0033387
19:55:42|0.0033387
19:55:43|0.0033391
19:55:44|0.0033391
19:55:45|0.0033389
19:55:47|0.0033389
19:55:47|0.0033388
19:55:48|0.0033388
19:55:49|0.0033388
19:55:51|0.0033388
19:55:51|0.0033388
19:55:52|0.0033388
19:55:53|0.0033387
19:55:54|0.0033387
19:55:55|0.0033387
19:55:57|0.0033387
19:55:59|0.0033387
19:55:59|0.0033387
19:56:00|0.0033387
19:56:02|0.0033398
19:56:02|0.0033392
19:56:03|0.0033392
19:56:04|0.0033399
19:56:05|0.0033399
19:56:07|0.0033399
19:56:08|0.0033399
19:56:09|0.0033402
19:56:10|0.0033402
19:56:11|0.0033406
19:56:12|0.0033406
19:56:13|0.0033406
19:56:14|0.0033406
19:56:15|0.0033406
19:56:16|0.0033406
19:56:17|0.0033407
19:56:19|0.00334
19:56:20|0.0033396
19:56:22|0.0033394
19:56:23|0.0033394
19:56:23|0.0033394
19:56:24|0.0033394
19:56:25|0.0033394
19:56:28|0.003339
19:56:28|0.003339
19:56:29|0.0033393
19:56:30|0.0033393
19:56:31|0.0033393
19:56:33|0.0033393
19:56:33|0.0033387
19:56:34|0.0033388
19:56:35|0.0033388
19:56:36|0.0033387
19:56:37|0.0033387
19:56:38|0.0033387
19:56:39|0.0033387
19:56:40|0.003338
19:56:41|0.003338
19:56:42|0.003338
19:56:43|0.003338
19:56:44|0.0033393
19:56:46|0.0033393
19:56:47|0.0033393
19:56:48|0.0033393
19:56:49|0.0033393
19:56:50|0.0033393
19:56:51|0.0033393
19:56:52|0.0033393
19:56:53|0.0033393
19:56:55|0.0033395
19:56:56|0.0033387
19:56:56|0.0033387
19:56:58|0.0033387
19:56:58|0.0033387
19:56:59|0.0033405
19:57:00|0.0033403
19:57:01|0.0033403
19:57:02|0.0033403
19:57:03|0.0033409
19:57:05|0.0033409
19:57:06|0.0033409
19:57:06|0.0033426
19:57:07|0.0033426
19:57:09|0.0033421
19:57:09|0.0033421
19:57:11|0.0033421
19:57:11|0.0033421
19:57:13|0.0033421
19:57:13|0.0033415
19:57:14|0.0033415
19:57:15|0.0033415
19:57:17|0.0033415
19:57:17|0.0033415
19:57:18|0.0033409
19:57:20|0.00334
19:57:22|0.00334
19:57:23|0.0033401
19:57:24|0.0033401
19:57:25|0.0033401
19:57:25|0.0033404
19:57:27|0.0033404
19:57:27|0.0033404
19:57:28|0.0033404
19:57:30|0.0033404
19:57:30|0.0033404
19:57:32|0.0033404
19:57:33|0.0033404
19:57:34|0.0033397
19:57:35|0.0033397
19:57:36|0.0033397
19:57:37|0.0033399
19:57:39|0.0033393
19:57:40|0.0033393
19:57:41|0.0033393
19:57:42|0.0033393
19:57:42|0.0033393
19:57:43|0.0033393
19:57:45|0.0033393
19:57:46|0.0033393
19:57:46|0.0033409
19:57:48|0.0033409
19:57:49|0.0033409
19:57:50|0.0033402
19:57:51|0.0033402
19:57:52|0.0033408
19:57:53|0.0033408
19:57:55|0.0033408
19:57:55|0.0033408
19:57:57|0.0033408
19:57:58|0.0033417
19:57:59|0.0033417
19:58:00|0.0033409
19:58:01|0.0033409
19:58:02|0.0033409
19:58:03|0.0033409
19:58:04|0.0033409
19:58:05|0.0033409
19:58:06|0.0033409
19:58:07|0.0033409
19:58:08|0.003341
19:58:09|0.0033402
19:58:10|0.0033402
19:58:11|0.0033402
19:58:12|0.0033402
19:58:13|0.003339
19:58:14|0.003339
19:58:15|0.003339
19:58:16|0.003339
19:58:18|0.0033394
19:58:19|0.0033391
19:58:20|0.003339
19:58:21|0.003339
19:58:22|0.003339
19:58:23|0.003339
19:58:24|0.0033394
19:58:25|0.0033391
19:58:26|0.0033391
19:58:27|0.003339
19:58:28|0.003339
19:58:29|0.003339
19:58:30|0.0033383
19:58:31|0.0033383
19:58:32|0.0033383
19:58:33|0.0033382
19:58:34|0.0033386
19:58:35|0.0033386
19:58:36|0.0033384
19:58:37|0.0033384
19:58:38|0.0033384
19:58:39|0.003339
19:58:40|0.003339
19:58:41|0.003339
19:58:42|0.0033392
19:58:43|0.0033392
19:58:44|0.0033392
19:58:45|0.0033393
19:58:46|0.0033387
19:58:47|0.0033387
19:58:48|0.0033387
19:58:49|0.0033387
19:58:50|0.0033387
19:58:51|0.003338
19:58:53|0.0033388
19:58:54|0.0033379
19:58:55|0.0033379
19:58:55|0.0033383
19:58:56|0.0033378
19:58:59|0.0033378
19:58:59|0.0033378
19:59:00|0.0033376
19:59:01|0.0033391
19:59:02|0.0033391
19:59:04|0.0033391
19:59:05|0.0033391
19:59:06|0.0033391
19:59:06|0.0033393
19:59:08|0.0033394
19:59:08|0.0033394
19:59:09|0.0033394
19:59:11|0.0033394
19:59:11|0.0033394
19:59:12|0.0033391
19:59:14|0.0033391
19:59:14|0.0033391
19:59:16|0.0033391
19:59:17|0.0033391
19:59:17|0.0033395
19:59:19|0.0033395
19:59:20|0.0033389
19:59:22|0.0033389
19:59:22|0.003339
19:59:23|0.003339
19:59:25|0.0033383
19:59:26|0.0033383
19:59:27|0.0033383
19:59:29|0.0033389
19:59:29|0.0033389
19:59:31|0.0033389
19:59:31|0.0033389
19:59:32|0.0033389
19:59:33|0.0033384
19:59:34|0.0033384
19:59:35|0.0033384
19:59:36|0.0033391
19:59:37|0.0033389
19:59:38|0.0033389
19:59:39|0.0033389
19:59:40|0.0033389
19:59:41|0.0033389
19:59:42|0.0033395
19:59:43|0.0033395
19:59:44|0.0033395
19:59:45|0.0033394
19:59:46|0.0033394
19:59:47|0.0033385
19:59:48|0.0033385
19:59:49|0.003339
19:59:50|0.003339
19:59:51|0.003339
19:59:53|0.0033409
19:59:54|0.0033409
19:59:54|0.0033409
19:59:56|0.0033409
19:59:56|0.0033409
19:59:57|0.0033409
19:59:59|0.0033409
20:00:01|0.0033416
20:00:02|0.0033412
20:00:03|0.0033412
20:00:04|0.003342
20:00:05|0.003342
20:00:06|0.003342
20:00:06|0.003342
20:00:08|0.0033418
20:00:09|0.0033424
20:00:10|0.0033424
20:00:12|0.0033425
20:00:13|0.0033432
20:00:14|0.0033432
20:00:14|0.0033431
20:00:16|0.0033432
20:00:16|0.0033432
20:00:17|0.0033436
20:00:19|0.0033442
20:00:21|0.0033442
20:00:21|0.0033451
20:00:22|0.0033454
20:00:23|0.003345
20:00:25|0.003345
20:00:25|0.003345
20:00:27|0.003345
20:00:27|0.003345
20:00:29|0.003345
20:00:29|0.003345
20:00:30|0.003345
20:00:32|0.003345
20:00:33|0.003345
20:00:33|0.003345
20:00:35|0.003345
20:00:36|0.003345
20:00:38|0.0033456
20:00:38|0.0033456
20:00:40|0.0033456
20:00:40|0.0033456
20:00:41|0.0033456
20:00:43|0.0033456
20:00:43|0.0033456
20:00:44|0.0033456
20:00:45|0.0033456
20:00:46|0.0033456
20:00:47|0.0033456
20:00:48|0.0033456
20:00:50|0.0033456
20:00:51|0.0033458
20:00:52|0.003346
20:00:54|0.0033463
20:00:55|0.0033463
20:00:56|0.0033466
20:00:57|0.0033466
20:00:58|0.0033466
20:00:59|0.0033466
20:01:00|0.0033466
20:01:01|0.0033466
20:01:02|0.0033466
20:01:03|0.0033469
20:01:04|0.0033469
20:01:05|0.0033469
20:01:06|0.0033474
20:01:07|0.0033472
20:01:08|0.0033472
20:01:09|0.0033472
20:01:10|0.0033472
20:01:11|0.0033472
20:01:12|0.0033472
20:01:13|0.0033472
20:01:14|0.0033472
20:01:15|0.0033474
20:01:16|0.0033474
20:01:17|0.0033474
20:01:18|0.0033468
20:01:19|0.0033468
20:01:20|0.0033468
20:01:21|0.0033468
20:01:22|0.0033468
20:01:23|0.0033467
20:01:24|0.0033467
20:01:25|0.0033464
20:01:26|0.0033464
20:01:27|0.0033457
20:01:28|0.0033457
20:01:29|0.0033457
20:01:30|0.0033457
20:01:31|0.0033457
20:01:32|0.0033457
20:01:33|0.0033457
20:01:34|0.0033458
20:01:35|0.0033458
20:01:36|0.0033458
20:01:37|0.0033458
20:01:38|0.0033456
20:01:39|0.0033456
20:01:40|0.0033456
20:01:41|0.0033456
20:01:42|0.0033456
20:01:43|0.0033456
20:01:44|0.0033456
20:01:45|0.0033456
20:01:46|0.0033456
20:01:47|0.0033456
20:01:48|0.0033456
20:01:49|0.0033456
20:01:50|0.0033456
20:01:51|0.0033456
20:01:52|0.0033451
20:01:53|0.0033451
20:01:54|0.0033451
20:01:55|0.0033451
20:01:56|0.0033429
20:01:57|0.0033429
20:01:58|0.0033429
20:01:59|0.0033433
20:02:00|0.0033433
20:02:01|0.0033434
20:02:02|0.0033434
20:02:03|0.0033434
20:02:04|0.0033434
20:02:05|0.0033434
20:02:06|0.0033434
20:02:07|0.0033434
20:02:08|0.0033434
20:02:09|0.003343
20:02:10|0.003343
20:02:11|0.003343
20:02:12|0.003343
20:02:13|0.003343
20:02:14|0.0033435
20:02:15|0.0033435
20:02:16|0.0033435
20:02:17|0.0033435
20:02:18|0.0033435
20:02:19|0.0033436
20:02:21|0.0033436
20:02:21|0.0033436
20:02:22|0.0033436
20:02:24|0.0033436
20:02:25|0.0033436
20:02:25|0.0033436
20:02:27|0.0033436
20:02:28|0.0033436
20:02:30|0.0033436
20:02:30|0.0033436
20:02:31|0.0033433
20:02:33|0.0033433
20:02:33|0.0033433
20:02:34|0.0033435
20:02:35|0.0033435
20:02:37|0.0033435
20:02:37|0.0033435
20:02:38|0.0033435
20:02:39|0.0033428
20:02:40|0.0033428
20:02:41|0.0033428
20:02:42|0.003343
20:02:43|0.003343
20:02:44|0.003343
20:02:46|0.0033435
20:02:46|0.0033427
20:02:47|0.0033427
20:02:49|0.0033427
20:02:50|0.0033427
20:02:51|0.0033427
20:02:52|0.003343
20:02:52|0.003343
20:02:55|0.003343
20:02:55|0.0033436
20:02:57|0.0033436
20:02:57|0.0033436
20:02:58|0.0033436
20:02:59|0.0033436
20:03:00|0.0033436
20:03:01|0.0033428
20:03:02|0.0033428
20:03:03|0.0033447
20:03:04|0.0033447
20:03:06|0.0033447
20:03:08|0.0033447
20:03:09|0.0033445
20:03:09|0.0033445
20:03:10|0.0033445
20:03:11|0.0033445
20:03:12|0.0033433
20:03:13|0.0033433
20:03:15|0.0033433
20:03:16|0.0033443
20:03:16|0.0033443
20:03:17|0.0033443
20:03:18|0.0033444
20:03:19|0.0033444
20:03:22|0.0033448
20:03:22|0.0033448
20:03:24|0.0033446
20:03:24|0.0033446
20:03:25|0.0033453
20:03:27|0.0033453
20:03:28|0.0033447
20:03:29|0.0033447
20:03:30|0.003345
20:03:31|0.003345
20:03:33|0.0033449
20:03:33|0.003345
20:03:34|0.003345
20:03:36|0.0033456
20:03:36|0.0033456
20:03:37|0.0033458
20:03:40|0.0033469
20:03:40|0.0033461
20:03:41|0.0033461
20:03:42|0.0033459
20:03:43|0.0033466
20:03:44|0.0033471
20:03:45|0.0033466
20:03:46|0.0033466
20:03:47|0.0033475
20:03:48|0.0033482
20:03:49|0.0033482
20:03:50|0.0033482
20:03:51|0.0033482
20:03:53|0.0033482
20:03:54|0.0033482
20:03:56|0.0033482
20:03:57|0.0033486
20:03:58|0.0033486
20:04:00|0.0033486
20:04:00|0.0033486
20:04:01|0.0033486
20:04:03|0.0033486
20:04:04|0.0033486
20:04:06|0.0033486
20:04:06|0.0033486
20:04:07|0.0033486
20:04:08|0.0033472
20:04:09|0.0033474
20:04:10|0.0033479
20:04:11|0.0033479
20:04:13|0.0033469
20:04:14|0.0033469
20:04:15|0.0033458
20:04:16|0.0033461
20:04:16|0.0033456
20:04:18|0.0033457
20:04:19|0.0033457
20:04:19|0.0033457
20:04:21|0.0033433
20:04:23|0.0033433
20:04:23|0.0033447
20:04:25|0.0033447
20:04:26|0.0033459
20:04:27|0.0033463
20:04:28|0.0033463
20:04:29|0.0033463
20:04:30|0.0033463
20:04:31|0.0033463
20:04:32|0.0033453
20:04:32|0.0033453
20:04:34|0.0033453
20:04:36|0.0033454
20:04:37|0.0033455
20:04:37|0.0033455
20:04:39|0.0033451
20:04:39|0.0033451
20:04:40|0.0033451
20:04:41|0.0033451
20:04:42|0.0033451
20:04:43|0.0033451
20:04:44|0.0033451
20:04:45|0.0033451
20:04:47|0.0033451
20:04:47|0.0033451
20:04:48|0.0033451
20:04:50|0.0033451
20:04:50|0.0033451
20:04:51|0.0033451
20:04:53|0.003341
20:04:54|0.003341
20:04:56|0.003341
20:04:56|0.003341
20:04:57|0.0033421
20:04:58|0.0033421
20:05:00|0.0033421
20:05:01|0.0033421
20:05:03|0.003338
20:05:04|0.0033431
20:05:05|0.0033441
20:05:06|0.0033441
20:05:06|0.0033441
20:05:08|0.003343
20:05:09|0.003343
20:05:09|0.003343
20:05:10|0.003343
20:05:12|0.003343
20:05:12|0.003343
20:05:14|0.003343
20:05:15|0.0033431
20:05:17|0.0033431
20:05:17|0.0033425
20:05:18|0.0033422
20:05:19|0.0033422
20:05:20|0.0033422
20:05:21|0.0033422
20:05:22|0.0033422
20:05:23|0.0033415
20:05:24|0.0033415
20:05:26|0.0033415
20:05:27|0.0033409
20:05:28|0.0033409
20:05:29|0.0033407
20:05:30|0.0033407
20:05:31|0.0033407
20:05:32|0.0033407
20:05:33|0.0033409
20:05:34|0.0033409
20:05:35|0.0033409
20:05:36|0.0033409
20:05:37|0.0033409
20:05:38|0.0033409
20:05:39|0.0033409
20:05:40|0.0033409
20:05:41|0.0033409
20:05:42|0.0033409
20:05:44|0.0033409
20:05:44|0.0033401
20:05:45|0.0033401
20:05:46|0.0033401
20:05:47|0.0033401
20:05:48|0.0033401
20:05:49|0.0033401
20:05:50|0.0033402
20:05:51|0.0033402
20:05:52|0.0033402
20:05:53|0.0033402
20:05:55|0.0033402
20:05:56|0.0033402
20:05:58|0.0033397
20:05:58|0.0033397
20:05:59|0.0033397
20:06:01|0.0033398
20:06:02|0.0033398
20:06:03|0.0033398
20:06:04|0.0033398
20:06:05|0.0033398
20:06:06|0.0033402
20:06:07|0.0033402
20:06:08|0.0033402
20:06:09|0.0033395
20:06:10|0.0033395
20:06:11|0.0033395
20:06:11|0.0033395
20:06:13|0.0033395
20:06:15|0.0033395
20:06:15|0.0033395
20:06:16|0.0033395
20:06:17|0.0033395
20:06:18|0.0033393
20:06:20|0.003339
20:06:21|0.003339
20:06:22|0.0033391
20:06:23|0.0033391
20:06:25|0.0033391
20:06:26|0.0033394
20:06:27|0.0033394
20:06:27|0.0033392
20:06:30|0.0033396
20:06:30|0.0033396
20:06:31|0.003339
20:06:32|0.003339
20:06:34|0.003339
20:06:34|0.0033388
20:06:36|0.0033393
20:06:37|0.003339
20:06:37|0.0033384
20:06:38|0.0033384
20:06:39|0.0033384
20:06:41|0.0033383
20:06:41|0.0033382
20:06:42|0.0033384
20:06:43|0.0033383
20:06:45|0.0033383
20:06:45|0.0033383
20:06:46|0.0033383
20:06:47|0.0033381
20:06:48|0.0033381
20:06:49|0.0033385
20:06:50|0.0033393
20:06:51|0.0033393
20:06:52|0.0033385
20:06:53|0.0033393
20:06:54|0.0033393
20:06:55|0.0033391
20:06:56|0.0033391
20:06:57|0.0033386
20:06:58|0.0033386
20:07:00|0.0033384
20:07:01|0.0033379
20:07:02|0.0033379
20:07:03|0.003338
20:07:05|0.003338
20:07:05|0.0033381
20:07:07|0.0033381
20:07:08|0.003338
20:07:09|0.003338
20:07:09|0.003338
20:07:10|0.0033372
20:07:12|0.0033372
20:07:13|0.0033372
20:07:14|0.0033373
20:07:15|0.003338
20:07:16|0.003338
20:07:17|0.0033374
20:07:17|0.0033374
20:07:19|0.0033381
20:07:19|0.0033381
20:07:21|0.0033373
20:07:22|0.003337
20:07:23|0.0033372
20:07:24|0.0033372
20:07:26|0.0033383
20:07:27|0.0033383
20:07:28|0.003338
20:07:30|0.0033377
20:07:31|0.0033378
20:07:32|0.003338
20:07:33|0.003338
20:07:34|0.003338
20:07:35|0.0033375
20:07:36|0.0033372
20:07:37|0.0033372
20:07:38|0.0033372
20:07:39|0.0033374
20:07:40|0.0033374
20:07:41|0.0033374
20:07:42|0.0033374
20:07:43|0.0033374
20:07:44|0.0033374
20:07:45|0.0033372
20:07:46|0.0033371
20:07:47|0.0033371
20:07:48|0.0033371
20:07:49|0.0033377
20:07:50|0.0033371
20:07:51|0.0033369
20:07:52|0.0033373
20:07:53|0.0033384
20:07:54|0.0033377
20:07:55|0.0033381
20:07:56|0.003338
20:07:58|0.003338
20:07:59|0.003338
20:08:00|0.003338
20:08:01|0.0033372
20:08:02|0.0033376
20:08:04|0.0033355
20:08:04|0.0033355
20:08:05|0.0033364
20:08:07|0.0033365
20:08:08|0.0033365
20:08:09|0.0033365
20:08:10|0.0033363
20:08:11|0.0033359
20:08:12|0.0033368
20:08:13|0.0033368
20:08:14|0.0033364
20:08:15|0.0033368
20:08:17|0.003337
20:08:18|0.0033356
20:08:20|0.0033359
20:08:21|0.0033356
20:08:22|0.0033355
20:08:23|0.0033359
20:08:23|0.0033358
20:08:25|0.0033353
20:08:27|0.0033355
20:08:27|0.0033355
20:08:29|0.0033357
20:08:30|0.0033357
20:08:30|0.0033358
20:08:31|0.0033358
20:08:33|0.0033362
20:08:34|0.0033368
20:08:35|0.0033368
20:08:36|0.0033363
20:08:37|0.0033362
20:08:38|0.0033357
20:08:39|0.0033358
20:08:40|0.0033361
20:08:41|0.0033356
20:08:42|0.0033358
20:08:43|0.0033356
20:08:44|0.0033356
20:08:45|0.0033376
20:08:46|0.0033372
20:08:47|0.0033361
20:08:48|0.0033363
20:08:49|0.0033359
20:08:50|0.0033359
20:08:51|0.0033359
20:08:52|0.0033364
20:08:53|0.003336
20:08:54|0.003336
20:08:55|0.0033363
20:08:56|0.0033355
20:08:57|0.0033359
20:08:58|0.0033359
20:08:59|0.0033365
20:09:01|0.0033365
20:09:02|0.0033366
20:09:03|0.0033363
20:09:03|0.0033366
20:09:04|0.0033366
20:09:06|0.0033368
20:09:07|0.0033368
20:09:08|0.0033368
20:09:09|0.0033368
20:09:10|0.0033351
20:09:11|0.0033359
20:09:12|0.0033358
20:09:13|0.0033358
20:09:14|0.0033358
20:09:15|0.0033358
20:09:16|0.0033359
20:09:17|0.0033359
20:09:18|0.0033363
20:09:19|0.0033363
20:09:20|0.0033363
20:09:21|0.0033356
20:09:22|0.0033356
20:09:23|0.0033353
20:09:24|0.0033353
20:09:25|0.0033354
20:09:26|0.0033351
20:09:27|0.0033359
20:09:29|0.0033364
20:09:31|0.0033364
20:09:32|0.0033364
20:09:33|0.0033364
20:09:33|0.0033365
20:09:35|0.0033364
20:09:35|0.0033364
20:09:36|0.0033364
20:09:37|0.0033365
20:09:39|0.0033366
20:09:39|0.0033366
20:09:40|0.0033365
20:09:42|0.0033368
20:09:42|0.0033367
20:09:43|0.0033367
20:09:44|0.0033365
20:09:45|0.0033365
20:09:46|0.0033365
20:09:47|0.0033365
20:09:48|0.0033364
20:09:49|0.0033371
20:09:50|0.0033385
20:09:51|0.0033392
20:09:52|0.0033392
20:09:53|0.0033392
20:09:54|0.003339
20:09:55|0.0033394
20:09:57|0.0033394
20:09:57|0.0033392
20:09:59|0.0033391
20:10:00|0.0033395
20:10:01|0.0033397
20:10:01|0.0033397
20:10:03|0.0033397
20:10:04|0.0033397
20:10:05|0.0033392
20:10:06|0.0033392
20:10:07|0.00334
20:10:08|0.00334
20:10:09|0.0033396
20:10:10|0.0033396
20:10:11|0.00334
20:10:12|0.0033398
20:10:13|0.0033399
20:10:15|0.0033399
20:10:15|0.003339
20:10:17|0.003339
20:10:18|0.003339
20:10:19|0.0033391
20:10:20|0.0033393
20:10:21|0.0033393
20:10:22|0.0033393
20:10:23|0.0033393
20:10:24|0.0033393
20:10:25|0.0033393
20:10:26|0.0033393
20:10:27|0.0033396
20:10:29|0.0033394
20:10:30|0.0033394
20:10:31|0.0033394
20:10:32|0.003339
20:10:34|0.003339
20:10:34|0.0033392
20:10:36|0.0033388
20:10:37|0.0033383
20:10:38|0.0033383
20:10:39|0.0033383
20:10:40|0.0033384
20:10:41|0.0033385
20:10:42|0.0033398
20:10:43|0.0033398
20:10:44|0.0033396
20:10:45|0.0033396
20:10:46|0.0033396
20:10:47|0.0033396
20:10:48|0.0033394
20:10:49|0.0033394
20:10:50|0.0033391
20:10:51|0.0033397
20:10:52|0.0033396
20:10:53|0.0033396
20:10:53|0.0033392
20:10:55|0.0033391
20:10:56|0.0033391
20:10:57|0.0033388
20:10:57|0.003339
20:10:59|0.003339
20:11:00|0.003339
20:11:01|0.0033387
20:11:02|0.0033387
20:11:04|0.0033395
20:11:05|0.0033394
20:11:06|0.0033391
20:11:07|0.0033397
20:11:08|0.0033399
20:11:09|0.0033398
20:11:10|0.0033398
20:11:12|0.0033399
20:11:13|0.0033399
20:11:15|0.0033399
20:11:16|0.0033399
20:11:16|0.0033397
20:11:17|0.0033398
20:11:18|0.0033398
20:11:19|0.0033398
20:11:20|0.0033398
20:11:21|0.0033398
20:11:22|0.0033395
20:11:23|0.0033394
20:11:25|0.0033394
20:11:25|0.0033393
20:11:26|0.0033392
20:11:27|0.0033387
20:11:28|0.0033392
20:11:30|0.0033387
20:11:32|0.0033387
20:11:33|0.0033387
20:11:34|0.0033387
20:11:35|0.0033388
20:11:36|0.0033383
20:11:37|0.0033383
20:11:38|0.0033383
20:11:39|0.0033383
20:11:40|0.0033383
20:11:41|0.0033383
20:11:42|0.0033383
20:11:44|0.0033385
20:11:44|0.0033383
20:11:45|0.0033379
20:11:47|0.0033379
20:11:48|0.0033383
20:11:48|0.0033383
20:11:49|0.0033381
20:11:51|0.0033381
20:11:52|0.0033391
20:11:53|0.0033391
20:11:54|0.0033391
20:11:55|0.0033395
20:11:56|0.0033395
20:11:57|0.0033395
20:11:58|0.0033395
20:11:59|0.0033372
20:11:59|0.003338
20:12:01|0.003338
20:12:02|0.003338
20:12:03|0.0033373
20:12:03|0.0033374
20:12:06|0.0033374
20:12:07|0.0033382
20:12:08|0.0033382
20:12:09|0.0033382
20:12:11|0.0033374
20:12:11|0.0033374
20:12:13|0.0033374
20:12:13|0.0033378
20:12:15|0.0033378
20:12:16|0.0033378
20:12:16|0.0033378
20:12:17|0.0033378
20:12:18|0.0033378
20:12:19|0.0033373
20:12:21|0.0033373
20:12:22|0.0033373
20:12:23|0.0033373
20:12:24|0.0033373
20:12:25|0.0033373
20:12:26|0.0033373
20:12:27|0.0033371
20:12:28|0.0033371
20:12:29|0.0033371
20:12:30|0.0033371
20:12:31|0.0033371
20:12:32|0.003337
20:12:33|0.0033369
20:12:35|0.0033369
20:12:36|0.0033368
20:12:37|0.0033368
20:12:38|0.0033373
20:12:39|0.0033373
20:12:40|0.0033373
20:12:41|0.0033373
20:12:43|0.0033395
20:12:44|0.003339
20:12:44|0.0033385
20:12:46|0.0033385
20:12:47|0.0033384
20:12:47|0.0033378
20:12:48|0.0033378
20:12:51|0.0033378
20:12:51|0.0033378
20:12:52|0.0033377
20:12:53|0.0033385
20:12:55|0.0033385
20:12:55|0.0033385
20:12:56|0.0033385
20:12:58|0.0033385
20:12:59|0.0033385
20:13:00|0.0033385
20:13:00|0.0033385
20:13:01|0.0033372
20:13:04|0.0033372
20:13:05|0.0033386
20:13:06|0.0033386
20:13:06|0.0033386
20:13:07|0.0033386
20:13:09|0.0033386
20:13:10|0.0033395
20:13:11|0.0033395
20:13:12|0.0033395
20:13:13|0.0033395
20:13:14|0.0033395
20:13:15|0.0033401
20:13:16|0.0033401
20:13:17|0.0033401
20:13:18|0.0033401
20:13:19|0.0033401
20:13:20|0.0033401
20:13:21|0.0033401
20:13:22|0.0033401
20:13:23|0.0033401
20:13:24|0.0033401
20:13:25|0.0033401
20:13:26|0.0033401
20:13:27|0.0033401
20:13:28|0.0033401
20:13:29|0.0033401
20:13:30|0.0033401
20:13:32|0.0033401
20:13:32|0.0033401
20:13:35|0.0033386
20:13:35|0.0033386
20:13:36|0.0033386
20:13:37|0.0033386
20:13:38|0.0033386
20:13:39|0.0033386
20:13:40|0.0033386
20:13:41|0.003341
20:13:42|0.003341
20:13:43|0.003341
20:13:44|0.003341
20:13:45|0.0033409
20:13:46|0.0033409
20:13:47|0.0033409
20:13:48|0.0033409
20:13:49|0.0033409
20:13:50|0.0033409
20:13:51|0.0033409
20:13:52|0.0033409
20:13:53|0.00334
20:13:54|0.00334
20:13:55|0.00334
20:13:56|0.00334
20:13:57|0.0033392
20:13:59|0.0033387
20:13:59|0.0033387
20:14:01|0.0033387
20:14:01|0.0033387
20:14:03|0.0033387
20:14:04|0.0033387
20:14:05|0.0033387
20:14:05|0.0033394
20:14:07|0.0033394
20:14:09|0.0033389
20:14:09|0.0033393
20:14:10|0.0033386
20:14:11|0.0033386
20:14:12|0.0033386
20:14:13|0.0033385
20:14:14|0.0033385
20:14:15|0.0033385
20:14:16|0.0033385
20:14:17|0.0033385
20:14:18|0.0033385
20:14:19|0.0033385
20:14:20|0.003338
20:14:21|0.003338
20:14:23|0.003338
20:14:23|0.0033399
20:14:24|0.0033399
20:14:26|0.0033399
20:14:26|0.0033394
20:14:27|0.0033394
20:14:28|0.0033394
20:14:29|0.0033394
20:14:31|0.0033394
20:14:32|0.0033394
20:14:33|0.0033394
20:14:34|0.0033394
20:14:36|0.0033394
20:14:36|0.0033394
20:14:38|0.0033384
20:14:39|0.0033384
20:14:40|0.0033384
20:14:41|0.0033384
20:14:42|0.0033381
20:14:42|0.0033381
20:14:43|0.0033388
20:14:44|0.0033377
20:14:45|0.0033375
20:14:47|0.0033361
20:14:48|0.0033361
20:14:49|0.0033361
20:14:50|0.0033371
20:14:51|0.0033369
20:14:52|0.0033369
20:14:53|0.003336
20:14:54|0.0033365
20:14:55|0.0033365
20:14:56|0.0033365
20:14:57|0.0033365
20:14:58|0.0033365
20:14:59|0.0033365
20:15:00|0.0033356
20:15:01|0.0033356
20:15:02|0.0033356
20:15:03|0.0033375
20:15:05|0.0033378
20:15:06|0.0033378
20:15:08|0.0033378
20:15:08|0.0033378
20:15:09|0.0033378
20:15:11|0.0033378
20:15:11|0.0033384
20:15:13|0.0033383
20:15:14|0.0033359
20:15:14|0.003338
20:15:16|0.003338
20:15:16|0.003338
20:15:18|0.003338
20:15:19|0.003338
20:15:20|0.003338
20:15:21|0.0033378
20:15:22|0.0033378
20:15:22|0.0033378
20:15:24|0.0033372
20:15:25|0.0033372
20:15:26|0.003337
20:15:27|0.0033377
20:15:29|0.0033388
20:15:29|0.0033388
20:15:30|0.0033388
20:15:32|0.0033388
20:15:33|0.0033388
20:15:34|0.0033388
20:15:34|0.0033388
20:15:35|0.0033388
20:15:36|0.0033372
20:15:37|0.0033352
20:15:39|0.0033354
20:15:39|0.0033358
20:15:41|0.0033352
20:15:42|0.0033352
20:15:43|0.0033352
20:15:43|0.0033349
20:15:44|0.0033357
20:15:45|0.0033343
20:15:47|0.0033341
20:15:47|0.0033342
20:15:48|0.0033346
20:15:50|0.0033342
20:15:51|0.0033342
20:15:51|0.0033342
20:15:52|0.0033344
20:15:53|0.0033336
20:15:54|0.0033342
20:15:56|0.0033345
20:15:57|0.0033341
20:15:57|0.0033341
20:15:59|0.0033341
20:16:00|0.0033341
20:16:00|0.0033336
20:16:01|0.0033336
20:16:03|0.0033336
20:16:04|0.0033336
20:16:06|0.0033336
20:16:07|0.0033336
20:16:07|0.0033345
20:16:09|0.0033341
20:16:10|0.0033341
20:16:11|0.0033335
20:16:12|0.0033335
20:16:13|0.0033342
20:16:15|0.0033342
20:16:16|0.0033342
20:16:17|0.003334
20:16:18|0.003334
20:16:19|0.0033332
20:16:20|0.0033332
20:16:21|0.0033332
20:16:22|0.0033325
20:16:22|0.0033317
20:16:23|0.0033324
20:16:25|0.0033324
20:16:26|0.0033324
20:16:27|0.0033331
20:16:28|0.0033331
20:16:29|0.0033331
20:16:30|0.0033331
20:16:31|0.0033332
20:16:32|0.0033332
20:16:33|0.0033332
20:16:34|0.0033332
20:16:35|0.0033332
20:16:37|0.0033332
20:16:38|0.0033332
20:16:39|0.0033332
20:16:40|0.0033332
20:16:40|0.0033332
20:16:42|0.0033329
20:16:43|0.0033329
20:16:44|0.0033334
20:16:44|0.0033334
20:16:46|0.0033334
20:16:47|0.003334
20:16:48|0.003334
20:16:49|0.0033332
20:16:50|0.0033339
20:16:51|0.0033339
20:16:52|0.0033339
20:16:53|0.0033339
20:16:54|0.0033339
20:16:55|0.0033339
20:16:56|0.0033339
20:16:57|0.0033339
20:16:58|0.0033339
20:16:58|0.0033339
20:16:59|0.0033339
20:17:01|0.0033339
20:17:02|0.0033339
20:17:03|0.0033341
20:17:04|0.0033341
20:17:04|0.0033341
20:17:07|0.0033341
20:17:08|0.0033341
20:17:08|0.0033341
20:17:10|0.0033341
20:17:11|0.0033341
20:17:13|0.0033341
20:17:14|0.0033333
20:17:15|0.0033333
20:17:16|0.0033333
20:17:16|0.0033336
20:17:17|0.0033337
20:17:18|0.0033337
20:17:20|0.0033337
20:17:21|0.0033332
20:17:22|0.0033329
20:17:22|0.0033329
20:17:24|0.0033328
20:17:25|0.0033319
20:17:26|0.0033319
20:17:26|0.0033319
20:17:28|0.0033319
20:17:29|0.0033319
20:17:29|0.0033317
20:17:31|0.0033317
20:17:33|0.0033318
20:17:33|0.0033318
20:17:35|0.0033318
20:17:37|0.0033318
20:17:37|0.0033318
20:17:38|0.0033322
20:17:39|0.0033322
20:17:40|0.0033318
20:17:41|0.0033317
20:17:42|0.0033317
20:17:43|0.0033317
20:17:45|0.0033322
20:17:47|0.0033322
20:17:47|0.0033332
20:17:48|0.0033332
20:17:49|0.0033332
20:17:50|0.0033319
20:17:51|0.0033319
20:17:52|0.0033319
20:17:53|0.0033319
20:17:54|0.0033319
20:17:55|0.0033311
20:17:57|0.0033309
20:17:58|0.0033309
20:17:59|0.0033309
20:18:00|0.003331
20:18:01|0.0033319
20:18:01|0.0033317
20:18:03|0.0033317
20:18:03|0.003331
20:18:04|0.0033306
20:18:06|0.0033301
20:18:07|0.0033296
20:18:08|0.00333
20:18:09|0.00333
20:18:10|0.0033307
20:18:12|0.0033307
20:18:12|0.0033307
20:18:13|0.0033307
20:18:15|0.0033307
20:18:15|0.0033307
20:18:16|0.0033308
20:18:17|0.0033308
20:18:18|0.0033293
20:18:19|0.0033294
20:18:21|0.003329
20:18:22|0.0033286
20:18:23|0.0033286
20:18:24|0.0033273
20:18:25|0.0033268
20:18:26|0.0033269
20:18:27|0.0033253
20:18:28|0.0033253
20:18:29|0.0033258
20:18:30|0.0033264
20:18:31|0.0033267
20:18:32|0.0033267
20:18:34|0.0033265
20:18:34|0.0033264
20:18:35|0.0033263
20:18:38|0.0033263
20:18:38|0.0033252
20:18:40|0.0033252
20:18:41|0.003325
20:18:42|0.0033246
20:18:42|0.0033246
20:18:44|0.0033246
20:18:45|0.0033246
20:18:46|0.0033239
20:18:47|0.0033239
20:18:48|0.0033246
20:18:49|0.0033246
20:18:50|0.0033246
20:18:51|0.0033246
20:18:52|0.003325
20:18:53|0.0033253
20:18:54|0.0033253
20:18:55|0.003325
20:18:56|0.003325
20:18:58|0.003325
20:18:58|0.003325
20:18:59|0.003325
20:19:00|0.003325
20:19:02|0.0033241
20:19:02|0.0033223
20:19:04|0.0033215
20:19:04|0.0033215
20:19:06|0.0033216
20:19:07|0.003321
20:19:09|0.0033209
20:19:09|0.0033207
20:19:10|0.00332
20:19:11|0.0033196
20:19:13|0.0033189
20:19:14|0.0033186
20:19:15|0.0033192
20:19:16|0.0033192
20:19:17|0.003319
20:19:19|0.003319
20:19:20|0.0033168
20:19:21|0.0033176
20:19:22|0.0033173
20:19:23|0.0033171
20:19:24|0.0033169
20:19:26|0.0033169
20:19:26|0.0033169
20:19:27|0.0033168
20:19:28|0.0033167
20:19:29|0.0033168
20:19:30|0.0033168
20:19:31|0.003317
20:19:32|0.003317
20:19:33|0.0033147
20:19:35|0.0033147
20:19:35|0.0033147
20:19:36|0.0033182
20:19:37|0.0033182
20:19:38|0.0033182
20:19:39|0.0033173
20:19:40|0.0033173
20:19:41|0.0033173
20:19:42|0.0033173
20:19:43|0.0033173
20:19:44|0.0033173
20:19:46|0.0033182
20:19:46|0.0033182
20:19:47|0.0033181
20:19:48|0.0033177
20:19:49|0.0033178
20:19:51|0.0033178
20:19:52|0.0033178
20:19:53|0.0033178
20:19:54|0.0033178
20:19:54|0.0033181
20:19:55|0.0033181
20:19:57|0.0033181
20:19:58|0.0033181
20:19:58|0.0033181
20:19:59|0.003319
20:20:01|0.0033189
20:20:02|0.0033189
20:20:02|0.0033189
20:20:04|0.0033177
20:20:05|0.0033177
20:20:06|0.0033177
20:20:07|0.0033181
20:20:08|0.0033182
20:20:10|0.0033184
20:20:10|0.0033184
20:20:11|0.0033184
20:20:12|0.0033184
20:20:14|0.0033178
20:20:15|0.0033177
20:20:16|0.0033177
20:20:17|0.0033176
20:20:18|0.0033176
20:20:19|0.0033192
20:20:21|0.0033192
20:20:21|0.0033199
20:20:23|0.0033203
20:20:24|0.0033203
20:20:24|0.0033203
20:20:26|0.0033203
20:20:27|0.0033203
20:20:28|0.0033203
20:20:28|0.0033203
20:20:30|0.0033203
20:20:31|0.0033203
20:20:32|0.0033197
20:20:33|0.0033197
20:20:34|0.0033197
20:20:35|0.0033197
20:20:36|0.0033197
20:20:38|0.0033204
20:20:39|0.0033217
20:20:40|0.0033217
20:20:42|0.0033217
20:20:44|0.0033213
20:20:44|0.0033213
20:20:46|0.0033213
20:20:47|0.0033213
20:20:47|0.003321
20:20:48|0.0033203
20:20:50|0.0033202
20:20:51|0.00332
20:20:52|0.0033196
20:20:53|0.0033196
20:20:53|0.0033196
20:20:55|0.0033196
20:20:56|0.0033196
20:20:56|0.0033196
20:20:58|0.0033196
20:20:59|0.0033196
20:21:00|0.0033198
20:21:01|0.0033193
20:21:02|0.0033189
20:21:03|0.0033183
20:21:04|0.0033183
20:21:05|0.0033183
20:21:06|0.0033183
20:21:06|0.0033183
20:21:07|0.0033183
20:21:09|0.0033183
20:21:10|0.0033183
20:21:12|0.0033186
20:21:13|0.003318
20:21:14|0.003318
20:21:14|0.0033182
20:21:17|0.0033182
20:21:17|0.0033182
20:21:18|0.0033182
20:21:19|0.0033183
20:21:20|0.0033183
20:21:21|0.0033183
20:21:22|0.0033183
20:21:24|0.0033183
20:21:24|0.0033193
20:21:26|0.0033193
20:21:27|0.003319
20:21:28|0.0033183
20:21:29|0.0033183
20:21:30|0.0033183
20:21:31|0.0033183
20:21:32|0.0033183
20:21:33|0.0033194
20:21:34|0.0033194
20:21:35|0.0033194
20:21:36|0.0033194
20:21:37|0.0033194
20:21:38|0.0033202
20:21:39|0.0033194
20:21:40|0.0033194
20:21:41|0.0033194
20:21:43|0.0033194
20:21:44|0.0033194
20:21:45|0.0033194
20:21:46|0.0033194
20:21:47|0.0033194
20:21:48|0.0033194
20:21:49|0.0033194
20:21:51|0.003319
20:21:51|0.003319
20:21:52|0.003319
20:21:53|0.003319
20:21:54|0.003319
20:21:55|0.003319
20:21:56|0.003319
20:21:57|0.003319
20:21:58|0.0033197
20:21:59|0.0033197
20:22:00|0.0033197
20:22:01|0.0033199
20:22:02|0.0033199
20:22:03|0.0033198
20:22:04|0.003319
20:22:05|0.003319
20:22:06|0.0033192
20:22:07|0.0033192
20:22:08|0.0033203
20:22:09|0.0033203
20:22:11|0.0033203
20:22:11|0.0033203
20:22:13|0.0033203
20:22:15|0.0033203
20:22:16|0.0033203
20:22:18|0.0033203
20:22:18|0.0033203
20:22:20|0.0033191
20:22:21|0.0033181
20:22:22|0.0033181
20:22:23|0.0033194
20:22:24|0.0033194
20:22:24|0.0033194
20:22:26|0.0033194
20:22:27|0.0033194
20:22:28|0.0033194
20:22:29|0.0033196
20:22:29|0.0033196
20:22:31|0.0033196
20:22:32|0.0033196
20:22:33|0.003319
20:22:33|0.0033204
20:22:34|0.0033204
20:22:36|0.0033204
20:22:36|0.0033206
20:22:37|0.0033206
20:22:39|0.0033206
20:22:40|0.0033206
20:22:40|0.0033204
20:22:42|0.0033204
20:22:44|0.0033205
20:22:44|0.0033205
20:22:46|0.0033202
20:22:46|0.0033202
20:22:47|0.003321
20:22:48|0.0033214
20:22:49|0.0033214
20:22:50|0.0033214
20:22:52|0.0033202
20:22:53|0.0033202
20:22:54|0.0033212
20:22:55|0.0033211
20:22:56|0.0033208
20:22:57|0.0033202
20:22:58|0.0033202
20:22:59|0.0033202
20:23:00|0.0033202
20:23:01|0.0033202
20:23:02|0.0033202
20:23:03|0.0033202
20:23:04|0.0033202
20:23:05|0.0033202
20:23:07|0.0033202
20:23:07|0.0033202
20:23:09|0.0033202
20:23:09|0.0033202
20:23:10|0.0033202
20:23:12|0.0033212
20:23:13|0.0033203
20:23:15|0.0033202
20:23:16|0.0033213
20:23:16|0.0033198
20:23:18|0.0033198
20:23:18|0.0033198
20:23:19|0.0033198
20:23:20|0.0033211
20:23:21|0.0033211
20:23:22|0.0033211
20:23:24|0.0033202
20:23:26|0.0033202
20:23:26|0.0033202
20:23:27|0.0033202
20:23:28|0.0033202
20:23:30|0.0033202
20:23:31|0.0033204
20:23:32|0.0033204
20:23:32|0.0033204
20:23:33|0.0033204
20:23:35|0.0033204
20:23:36|0.0033204
20:23:36|0.0033204
20:23:37|0.0033214
20:23:38|0.0033207
20:23:40|0.0033207
20:23:40|0.0033214
20:23:43|0.0033214
20:23:43|0.0033214
20:23:44|0.0033214
20:23:46|0.0033214
20:23:47|0.0033214
20:23:48|0.0033214
20:23:49|0.0033214
20:23:50|0.0033214
20:23:51|0.0033214
20:23:52|0.0033214
20:23:53|0.0033214
20:23:54|0.0033214
20:23:55|0.0033214
20:23:56|0.0033214
20:23:57|0.0033202
20:23:58|0.0033202
20:23:59|0.0033202
20:24:00|0.0033202
20:24:01|0.0033202
20:24:02|0.0033199
20:24:03|0.0033199
20:24:04|0.0033199
20:24:05|0.0033199
20:24:06|0.0033206
20:24:07|0.0033211
20:24:08|0.0033211
20:24:09|0.0033214
20:24:10|0.0033214
20:24:11|0.0033214
20:24:12|0.0033214
20:24:13|0.0033214
20:24:14|0.0033204
20:24:15|0.0033204
20:24:17|0.0033225
20:24:18|0.0033219
20:24:19|0.0033222
20:24:20|0.0033222
20:24:21|0.0033214
20:24:22|0.0033214
20:24:23|0.0033214
20:24:24|0.0033214
20:24:25|0.0033215
20:24:26|0.0033215
20:24:27|0.0033215
20:24:28|0.0033215
20:24:29|0.0033204
20:24:30|0.0033204
20:24:31|0.0033204
20:24:32|0.0033204
20:24:33|0.0033199
20:24:34|0.0033202
20:24:35|0.0033202
20:24:36|0.0033202
20:24:37|0.0033202
20:24:38|0.0033202
20:24:39|0.0033202
20:24:40|0.0033202
20:24:41|0.0033196
20:24:42|0.0033196
20:24:43|0.0033186
20:24:44|0.0033186
20:24:45|0.0033192
20:24:47|0.0033192
20:24:48|0.0033192
20:24:49|0.0033192
20:24:50|0.0033191
20:24:50|0.0033191
20:24:52|0.0033191
20:24:53|0.0033191
20:24:54|0.0033185
20:24:55|0.0033185
20:24:56|0.0033185
20:24:56|0.0033185
20:24:57|0.0033175
20:24:59|0.0033175
20:25:00|0.0033175
20:25:01|0.0033175
20:25:01|0.0033175
20:25:03|0.0033196
20:25:03|0.0033196
20:25:04|0.0033196
20:25:05|0.0033184
20:25:06|0.0033184
20:25:07|0.0033184
20:25:08|0.0033194
20:25:09|0.0033194
20:25:11|0.0033192
20:25:12|0.0033192
20:25:12|0.0033192
20:25:13|0.0033192
20:25:14|0.0033195
20:25:15|0.0033196
20:25:16|0.0033196
20:25:18|0.0033196
20:25:19|0.0033196
20:25:19|0.0033201
20:25:21|0.0033199
20:25:23|0.0033193
20:25:23|0.0033193
20:25:25|0.0033193
20:25:27|0.0033193
20:25:27|0.0033193
20:25:28|0.0033193
20:25:29|0.003319
20:25:30|0.003319
20:25:32|0.0033183
20:25:32|0.0033183
20:25:34|0.0033183
20:25:35|0.0033183
20:25:36|0.0033195
20:25:37|0.0033195
20:25:38|0.0033195
20:25:39|0.0033195
20:25:40|0.0033195
20:25:41|0.0033195
20:25:42|0.0033196
20:25:44|0.0033196
20:25:44|0.0033196
20:25:45|0.0033196
20:25:47|0.0033199
20:25:48|0.0033199
20:25:49|0.0033199
20:25:50|0.0033205
20:25:51|0.0033205
20:25:51|0.0033205
20:25:53|0.0033205
20:25:53|0.0033205
20:25:55|0.0033204
20:25:56|0.0033201
20:25:57|0.0033196
20:25:58|0.0033199
20:25:59|0.0033199
20:26:01|0.0033202
20:26:02|0.0033202
20:26:03|0.0033202
20:26:04|0.0033202
20:26:04|0.0033202
20:26:06|0.0033202
20:26:07|0.0033211
20:26:07|0.0033205
20:26:08|0.0033218
20:26:09|0.0033207
20:26:10|0.003321
20:26:12|0.0033209
20:26:12|0.0033205
20:26:13|0.0033202
20:26:15|0.0033202
20:26:17|0.0033205
20:26:17|0.0033205
20:26:18|0.0033204
20:26:20|0.0033204
20:26:21|0.0033204
20:26:22|0.0033201
20:26:24|0.0033209
20:26:24|0.0033209
20:26:26|0.0033209
20:26:27|0.0033209
20:26:28|0.0033209
20:26:29|0.0033209
20:26:30|0.0033208
20:26:31|0.0033208
20:26:32|0.0033208
20:26:33|0.0033208
20:26:34|0.0033216
20:26:35|0.0033216
20:26:36|0.0033201
20:26:37|0.0033201
20:26:38|0.0033201
20:26:39|0.0033201
20:26:40|0.0033203
20:26:41|0.00332
20:26:42|0.00332
20:26:43|0.00332
20:26:44|0.00332
20:26:46|0.0033205
20:26:47|0.0033203
20:26:48|0.0033203
20:26:49|0.0033203
20:26:50|0.0033206
20:26:52|0.0033212
20:26:53|0.0033212
20:26:53|0.0033208
20:26:55|0.0033208
20:26:56|0.0033202
20:26:56|0.0033217
20:26:57|0.0033217
20:26:58|0.0033208
20:27:00|0.0033221
20:27:01|0.0033221
20:27:01|0.0033221
20:27:03|0.0033205
20:27:05|0.0033205
20:27:05|0.0033205
20:27:06|0.0033205
20:27:08|0.0033209
20:27:08|0.0033209
20:27:09|0.0033209
20:27:10|0.0033209
20:27:12|0.0033209
20:27:12|0.0033209
20:27:13|0.0033204
20:27:15|0.0033202
20:27:16|0.0033202
20:27:17|0.0033202
20:27:17|0.0033202
20:27:19|0.0033203
20:27:21|0.00332
20:27:22|0.0033202
20:27:24|0.0033203
20:27:24|0.0033201
20:27:25|0.0033201
20:27:26|0.0033201
20:27:27|0.0033201
20:27:28|0.0033201
20:27:29|0.0033201
20:27:30|0.0033201
20:27:32|0.0033201
20:27:32|0.0033201
20:27:33|0.0033203
20:27:35|0.0033202
20:27:35|0.0033202
20:27:36|0.0033198
20:27:37|0.0033198
20:27:38|0.0033198
20:27:39|0.0033204
20:27:40|0.0033211
20:27:41|0.0033211
20:27:42|0.0033211
20:27:43|0.0033211
20:27:45|0.0033211
20:27:46|0.0033211
20:27:47|0.0033211
20:27:48|0.0033211
20:27:50|0.0033211
20:27:50|0.0033211
20:27:52|0.0033211
20:27:53|0.0033211
20:27:54|0.0033215
20:27:55|0.0033215
20:27:56|0.0033215
20:27:57|0.0033215
20:27:58|0.0033215
20:27:59|0.0033215
20:28:01|0.0033215
20:28:01|0.0033215
20:28:02|0.0033221
20:28:03|0.0033225
20:28:04|0.0033233
20:28:05|0.0033226
20:28:06|0.0033233
20:28:07|0.0033233
20:28:08|0.0033233
20:28:09|0.0033233
20:28:10|0.0033233
20:28:11|0.0033233
20:28:12|0.0033234
20:28:13|0.0033234
20:28:14|0.0033235
20:28:15|0.0033235
20:28:17|0.0033243
20:28:17|0.0033243
20:28:19|0.0033243
20:28:19|0.003324
20:28:21|0.0033239
20:28:22|0.0033239
20:28:24|0.0033238
20:28:25|0.0033238
20:28:25|0.0033238
20:28:26|0.0033238
20:28:27|0.0033236
20:28:28|0.0033235
20:28:29|0.0033235
20:28:30|0.0033235
20:28:32|0.0033235
20:28:32|0.0033235
20:28:33|0.0033235
20:28:34|0.0033242
20:28:36|0.0033242
20:28:36|0.0033242
20:28:38|0.0033244
20:28:39|0.0033233
20:28:40|0.0033227
20:28:41|0.0033228
20:28:42|0.0033231
20:28:43|0.0033231
20:28:44|0.0033231
20:28:45|0.0033234
20:28:46|0.0033237
20:28:47|0.0033243
20:28:48|0.0033249
20:28:49|0.0033237
20:28:50|0.0033237
20:28:51|0.0033237
20:28:52|0.0033237
20:28:53|0.0033237
20:28:54|0.0033237
20:28:55|0.0033237
20:28:56|0.0033246
20:28:57|0.0033246
20:28:58|0.0033246
20:29:00|0.003325
20:29:01|0.003325
20:29:02|0.003325
20:29:03|0.003325
20:29:04|0.0033257
20:29:05|0.0033257
20:29:07|0.0033257
20:29:07|0.0033257
20:29:09|0.003325
20:29:10|0.0033251
20:29:11|0.0033251
20:29:12|0.0033242
20:29:13|0.0033252
20:29:14|0.0033252
20:29:15|0.0033252
20:29:16|0.0033252
20:29:17|0.0033252
20:29:19|0.0033254
20:29:20|0.0033254
20:29:22|0.0033245
20:29:23|0.0033245
20:29:24|0.0033245
20:29:25|0.0033245
20:29:26|0.0033245
20:29:27|0.0033257
20:29:29|0.0033268
20:29:30|0.0033251
20:29:31|0.0033251
20:29:32|0.0033251
20:29:33|0.0033248
20:29:34|0.0033248
20:29:35|0.0033248
20:29:36|0.0033248
20:29:37|0.0033248
20:29:38|0.0033248
20:29:39|0.0033248
20:29:40|0.0033248
20:29:41|0.0033266
20:29:42|0.0033261
20:29:43|0.0033272
20:29:44|0.00333
20:29:45|0.00333
20:29:46|0.00333
20:29:47|0.00333
20:29:48|0.00333
20:29:49|0.00333
20:29:51|0.0033299
20:29:51|0.0033299
20:29:53|0.0033299
20:29:54|0.0033292
20:29:55|0.0033292
20:29:56|0.0033292
20:29:57|0.0033292
20:29:58|0.0033292
20:29:59|0.0033292
20:30:00|0.0033292
20:30:01|0.0033292
20:30:02|0.0033306
20:30:04|0.0033306
20:30:04|0.0033306
20:30:05|0.0033307
20:30:06|0.0033309
20:30:08|0.0033308
20:30:08|0.0033308
20:30:10|0.0033308
20:30:10|0.0033302
20:30:11|0.0033299
20:30:12|0.0033299
20:30:14|0.0033299
20:30:14|0.0033299
20:30:16|0.00333
20:30:16|0.00333
20:30:17|0.0033299
20:30:19|0.0033296
20:30:21|0.0033296
20:30:21|0.0033296
20:30:22|0.0033293
20:30:23|0.0033293
20:30:24|0.0033293
20:30:25|0.0033294
20:30:26|0.0033294
20:30:27|0.0033294
20:30:28|0.0033294
20:30:29|0.0033305
20:30:31|0.0033294
20:30:32|0.0033291
20:30:33|0.0033291
20:30:34|0.0033297
20:30:35|0.0033297
20:30:36|0.0033297
20:30:37|0.0033297
20:30:39|0.0033284
20:30:39|0.0033284
20:30:41|0.0033284
20:30:41|0.0033292
20:30:43|0.0033292
20:30:43|0.0033289
20:30:44|0.0033289
20:30:45|0.0033289
20:30:46|0.0033288
20:30:48|0.0033288
20:30:50|0.0033288
20:30:51|0.0033288
20:30:51|0.0033288
20:30:53|0.0033278
20:30:54|0.0033292
20:30:56|0.0033297
20:30:57|0.0033297
20:30:58|0.0033293
20:30:58|0.0033293
20:30:59|0.0033293
20:31:02|0.0033283
20:31:02|0.0033277
20:31:04|0.0033282
20:31:04|0.0033277
20:31:05|0.0033274
20:31:06|0.0033261
20:31:08|0.003327
20:31:08|0.003328
20:31:09|0.003328
20:31:10|0.003328
20:31:12|0.003328
20:31:12|0.003328
20:31:14|0.003328
20:31:15|0.003328
20:31:15|0.003328
20:31:16|0.003328
20:31:17|0.003328
20:31:18|0.003328
20:31:19|0.003328
20:31:20|0.003328
20:31:22|0.0033269
20:31:22|0.0033269
20:31:23|0.0033268
20:31:24|0.0033267
20:31:26|0.0033267
20:31:27|0.0033264
20:31:28|0.0033264
20:31:29|0.0033264
20:31:30|0.0033264
20:31:31|0.0033264
20:31:32|0.003326
20:31:33|0.003326
20:31:34|0.0033257
20:31:35|0.0033257
20:31:36|0.0033257
20:31:37|0.0033257
20:31:38|0.0033257
20:31:39|0.0033257
20:31:40|0.0033279
20:31:41|0.0033279
20:31:42|0.0033268
20:31:43|0.0033268
20:31:44|0.0033268
20:31:45|0.0033272
20:31:46|0.0033271
20:31:47|0.0033281
20:31:48|0.0033272
20:31:49|0.0033272
20:31:51|0.0033272
20:31:52|0.0033272
20:31:53|0.0033262
20:31:54|0.0033262
20:31:55|0.0033262
20:31:56|0.0033262
20:31:57|0.0033262
20:31:58|0.0033274
20:31:59|0.0033274
20:32:00|0.0033261
20:32:01|0.0033261
20:32:03|0.0033265
20:32:04|0.0033265
20:32:05|0.0033265
20:32:06|0.0033287
20:32:07|0.0033287
20:32:08|0.0033287
20:32:09|0.0033287
20:32:10|0.0033287
20:32:11|0.0033271
20:32:12|0.0033265
20:32:13|0.0033267
20:32:14|0.0033271
20:32:15|0.0033271
20:32:16|0.0033267
20:32:17|0.0033268
20:32:18|0.0033268
20:32:19|0.0033268
20:32:20|0.0033271
20:32:22|0.0033271
20:32:22|0.0033265
20:32:24|0.0033266
20:32:25|0.0033261
20:32:26|0.0033261
20:32:27|0.0033261
20:32:29|0.0033261
20:32:30|0.0033261
20:32:30|0.0033261
20:32:33|0.0033273
20:32:33|0.0033273
20:32:34|0.0033271
20:32:35|0.0033271
20:32:36|0.0033271
20:32:37|0.0033271
20:32:38|0.0033271
20:32:39|0.0033271
20:32:40|0.0033284
20:32:41|0.0033285
20:32:42|0.0033278
20:32:43|0.0033276
20:32:44|0.003328
20:32:46|0.003328
20:32:46|0.0033288
20:32:47|0.0033288
20:32:48|0.0033288
20:32:49|0.0033288
20:32:50|0.0033288
20:32:51|0.0033288
20:32:52|0.0033288
20:32:53|0.0033263
20:32:55|0.0033262
20:32:56|0.0033254
20:32:57|0.0033254
20:32:58|0.0033259
20:32:59|0.0033259
20:33:00|0.0033259
20:33:01|0.0033254
20:33:02|0.0033254
20:33:04|0.0033262
20:33:04|0.0033262
20:33:05|0.0033256
20:33:06|0.0033256
20:33:07|0.0033256
20:33:09|0.0033256
20:33:09|0.0033256
20:33:10|0.0033256
20:33:11|0.0033261
20:33:12|0.0033263
20:33:13|0.0033261
20:33:14|0.0033261
20:33:15|0.0033261
20:33:16|0.0033261
20:33:17|0.0033261
20:33:18|0.0033261
20:33:19|0.003326
20:33:20|0.0033251
20:33:21|0.0033251
20:33:22|0.0033251
20:33:24|0.0033251
20:33:24|0.0033258
20:33:26|0.0033258
20:33:26|0.0033258
20:33:27|0.0033252
20:33:28|0.0033252
20:33:29|0.0033252
20:33:31|0.0033252
20:33:32|0.0033252
20:33:33|0.0033252
20:33:33|0.0033252
20:33:34|0.0033252
20:33:36|0.0033252
20:33:37|0.0033252
20:33:38|0.0033252
20:33:39|0.0033252
20:33:40|0.0033252
20:33:41|0.0033252
20:33:41|0.0033252
20:33:43|0.0033252
20:33:44|0.0033252
20:33:46|0.0033252
20:33:46|0.0033252
20:33:47|0.0033252
20:33:48|0.0033252
20:33:49|0.0033252
20:33:51|0.0033252
20:33:53|0.0033268
20:33:53|0.0033268
20:33:54|0.0033262
20:33:56|0.0033262
20:33:57|0.0033262
20:33:57|0.0033262
20:33:59|0.0033262
20:33:59|0.0033262
20:34:00|0.0033262
20:34:01|0.0033265
20:34:03|0.0033265
20:34:03|0.0033265
20:34:05|0.0033262
20:34:05|0.0033262
20:34:06|0.0033257
20:34:07|0.0033255
20:34:08|0.0033254
20:34:09|0.0033254
20:34:10|0.0033255
20:34:11|0.0033256
20:34:12|0.0033256
20:34:14|0.0033258
20:34:14|0.0033263
20:34:15|0.003326
20:34:16|0.003326
20:34:17|0.0033264
20:34:18|0.0033264
20:34:19|0.0033264
20:34:20|0.0033263
20:34:21|0.003326
20:34:22|0.003326
20:34:23|0.003326
20:34:24|0.003326
20:34:27|0.0033263
20:34:28|0.0033257
20:34:29|0.0033256
20:34:30|0.0033256
20:34:31|0.0033257
20:34:32|0.0033257
20:34:33|0.0033257
20:34:34|0.0033257
20:34:35|0.0033257
20:34:36|0.0033257
20:34:37|0.003326
20:34:38|0.003326
20:34:39|0.003326
20:34:40|0.003326
20:34:41|0.003326
20:34:42|0.003326
20:34:43|0.0033257
20:34:44|0.0033257
20:34:45|0.0033257
20:34:46|0.0033257
20:34:47|0.0033272
20:34:48|0.0033277
20:34:49|0.0033277
20:34:50|0.0033278
20:34:51|0.0033283
20:34:53|0.0033283
20:34:54|0.0033285
20:34:55|0.0033285
20:34:56|0.0033285
20:34:57|0.0033285
20:34:57|0.0033288
20:34:58|0.0033292
20:35:00|0.0033292
20:35:01|0.0033272
20:35:02|0.0033272
20:35:03|0.0033272
20:35:03|0.0033272
20:35:05|0.0033272
20:35:06|0.0033271
20:35:07|0.0033271
20:35:08|0.0033271
20:35:09|0.0033271
20:35:10|0.0033271
20:35:11|0.0033271
20:35:12|0.0033271
20:35:12|0.0033271
20:35:14|0.0033271
20:35:14|0.0033285
20:35:16|0.0033285
20:35:16|0.0033285
20:35:18|0.0033285
20:35:19|0.0033305
20:35:19|0.0033305
20:35:21|0.0033305
20:35:22|0.0033305
20:35:23|0.0033305
20:35:24|0.0033303
20:35:25|0.0033303
20:35:26|0.0033306
20:35:27|0.0033306
20:35:28|0.0033306
20:35:30|0.0033302
20:35:30|0.0033307
20:35:31|0.0033307
20:35:32|0.0033307
20:35:33|0.0033307
20:35:34|0.0033299
20:35:35|0.0033299
20:35:37|0.0033299
20:35:37|0.0033278
20:35:38|0.003332
20:35:40|0.003332
20:35:40|0.0033294
20:35:41|0.0033294
20:35:42|0.0033294
20:35:43|0.0033294
20:35:44|0.0033294
20:35:45|0.0033294
20:35:46|0.0033294
20:35:47|0.0033291
20:35:48|0.0033291
20:35:49|0.0033291
20:35:50|0.0033291
20:35:51|0.0033291
20:35:52|0.0033291
20:35:54|0.0033291
20:35:54|0.0033291
20:35:55|0.0033291
20:35:57|0.00333
20:35:58|0.00333
20:35:59|0.0033308
20:36:00|0.0033308
20:36:01|0.0033308
20:36:03|0.0033308
20:36:03|0.0033308
20:36:04|0.0033308
20:36:05|0.0033308
20:36:06|0.0033308
20:36:08|0.0033308
20:36:09|0.0033308
20:36:10|0.0033308
20:36:11|0.0033308
20:36:12|0.0033309
20:36:13|0.0033309
20:36:14|0.0033309
20:36:15|0.0033309
20:36:15|0.0033309
20:36:17|0.0033314
20:36:18|0.0033313
20:36:18|0.0033313
20:36:20|0.0033316
20:36:21|0.0033316
20:36:21|0.0033316
20:36:22|0.0033316
20:36:24|0.0033316
20:36:25|0.0033312
20:36:26|0.0033312
20:36:27|0.0033312
20:36:28|0.0033312
20:36:28|0.0033312
20:36:29|0.0033312
20:36:30|0.0033312
20:36:32|0.0033312
20:36:33|0.0033312
20:36:34|0.0033312
20:36:35|0.0033312
20:36:36|0.0033307
20:36:37|0.0033301
20:36:38|0.0033301
20:36:38|0.0033301
20:36:40|0.0033301
20:36:41|0.0033301
20:36:42|0.0033302
20:36:43|0.0033307
20:36:43|0.0033305
20:36:45|0.0033305
20:36:47|0.0033301
20:36:47|0.0033301
20:36:48|0.0033302
20:36:49|0.0033302
20:36:50|0.0033302
20:36:51|0.0033301
20:36:52|0.0033304
20:36:54|0.0033304
20:36:56|0.0033304
20:36:57|0.0033304
20:36:57|0.0033304
20:36:59|0.0033304
20:37:00|0.0033304
20:37:01|0.0033302
20:37:02|0.0033313
20:37:03|0.0033313
20:37:04|0.0033322
20:37:05|0.0033322
20:37:06|0.0033322
20:37:07|0.0033317
20:37:08|0.0033317
20:37:09|0.0033317
20:37:10|0.0033317
20:37:11|0.0033319
20:37:12|0.0033319
20:37:13|0.0033319
20:37:14|0.0033324
20:37:15|0.0033326
20:37:16|0.0033322
20:37:17|0.0033325
20:37:18|0.0033325
20:37:19|0.0033325
20:37:20|0.0033319
20:37:21|0.0033319
20:37:22|0.003332
20:37:23|0.003332
20:37:24|0.003332
20:37:26|0.0033319
20:37:27|0.0033319
20:37:28|0.0033319
20:37:29|0.0033319
20:37:30|0.0033319
20:37:30|0.0033324
20:37:31|0.0033324
20:37:33|0.0033324
20:37:34|0.0033324
20:37:35|0.0033326
20:37:36|0.0033326
20:37:37|0.0033326
20:37:38|0.0033326
20:37:39|0.0033326
20:37:40|0.0033326
20:37:41|0.0033326
20:37:42|0.0033326
20:37:43|0.0033326
20:37:44|0.0033326
20:37:45|0.0033333
20:37:46|0.0033333
20:37:47|0.0033333
20:37:48|0.0033333
20:37:49|0.0033333
20:37:50|0.0033333
20:37:51|0.0033333
20:37:52|0.0033333
20:37:53|0.0033333
20:37:54|0.0033333
20:37:55|0.0033333
20:37:57|0.0033333
20:37:57|0.0033328
20:37:58|0.0033328
20:38:00|0.0033319
20:38:01|0.0033319
20:38:02|0.0033319
20:38:04|0.0033319
20:38:04|0.0033313
20:38:06|0.0033313
20:38:06|0.0033322
20:38:07|0.0033326
20:38:08|0.0033326
20:38:09|0.0033326
20:38:10|0.0033321
20:38:11|0.0033321
20:38:12|0.0033322
20:38:13|0.0033322
20:38:15|0.0033322
20:38:15|0.0033326
20:38:17|0.0033326
20:38:17|0.0033326
20:38:19|0.0033326
20:38:20|0.0033319
20:38:21|0.0033322
20:38:21|0.0033322
20:38:23|0.0033322
20:38:24|0.0033322
20:38:25|0.0033322
20:38:26|0.0033321
20:38:27|0.0033319
20:38:28|0.0033319
20:38:30|0.0033306
20:38:32|0.0033306
20:38:32|0.0033306
20:38:33|0.0033306
20:38:34|0.0033306
20:38:35|0.0033313
20:38:37|0.0033313
20:38:37|0.0033313
20:38:38|0.0033322
20:38:39|0.0033322
20:38:41|0.0033322
20:38:42|0.0033322
20:38:43|0.0033322
20:38:44|0.0033322
20:38:45|0.0033361
20:38:46|0.0033389
20:38:47|0.0033388
20:38:48|0.0033372
20:38:49|0.0033387
20:38:50|0.0033376
20:38:51|0.0033376
20:38:52|0.003338
20:38:53|0.003338
20:38:54|0.003338
20:38:55|0.003338
20:38:57|0.003338
20:38:58|0.003338
20:39:00|0.003338
20:39:01|0.003338
20:39:02|0.0033378
20:39:03|0.0033378
20:39:04|0.0033378
20:39:05|0.0033378
20:39:06|0.0033378
20:39:07|0.0033378
20:39:08|0.0033378
20:39:09|0.0033378
20:39:10|0.0033378
20:39:11|0.0033378
20:39:12|0.0033378
20:39:13|0.0033378
20:39:14|0.0033378
20:39:15|0.0033378
20:39:17|0.0033378
20:39:17|0.0033378
20:39:19|0.0033378
20:39:20|0.0033378
20:39:22|0.0033379
20:39:22|0.0033379
20:39:23|0.0033379
20:39:25|0.0033381
20:39:25|0.0033372
20:39:27|0.0033372
20:39:27|0.0033376
20:39:29|0.0033379
20:39:29|0.0033379
20:39:31|0.0033379
20:39:32|0.0033387
20:39:33|0.0033387
20:39:34|0.0033387
20:39:35|0.0033391
20:39:36|0.0033378
20:39:37|0.0033368
20:39:39|0.0033368
20:39:40|0.003337
20:39:41|0.003337
20:39:41|0.0033375
20:39:44|0.0033366
20:39:44|0.0033374
20:39:45|0.0033418
20:39:46|0.0033419
20:39:47|0.0033419
20:39:48|0.0033413
20:39:49|0.0033413
20:39:50|0.0033416
20:39:51|0.0033403
20:39:52|0.0033403
20:39:53|0.0033402
20:39:54|0.0033402
20:39:55|0.0033402
20:39:56|0.0033408
20:39:58|0.0033394
20:39:59|0.0033394
20:40:01|0.0033397
20:40:02|0.0033399
20:40:03|0.0033399
20:40:04|0.0033406
20:40:05|0.0033406
20:40:06|0.0033405
20:40:08|0.0033405
20:40:09|0.0033405
20:40:10|0.0033405
20:40:11|0.0033405
20:40:11|0.0033398
20:40:12|0.0033398
20:40:13|0.0033398
20:40:14|0.0033398
20:40:16|0.0033391
20:40:16|0.0033393
20:40:18|0.0033393
20:40:19|0.0033393
20:40:19|0.0033393
20:40:20|0.0033393
20:40:22|0.0033393
20:40:22|0.00334
20:40:23|0.0033397
20:40:24|0.0033397
20:40:25|0.0033397
20:40:26|0.0033394
20:40:27|0.003338
20:40:28|0.003338
20:40:30|0.003338
20:40:30|0.003338
20:40:33|0.003338
20:40:33|0.0033388
20:40:34|0.0033386
20:40:35|0.0033386
20:40:37|0.0033393
20:40:37|0.0033393
20:40:38|0.0033393
20:40:39|0.0033393
20:40:40|0.003341
20:40:42|0.0033418
20:40:42|0.0033418
20:40:44|0.0033418
20:40:44|0.0033418
20:40:45|0.0033408
20:40:46|0.0033408
20:40:47|0.0033408
20:40:49|0.0033404
20:40:49|0.0033387
20:40:50|0.0033387
20:40:52|0.0033389
20:40:52|0.0033389
20:40:53|0.0033389
20:40:54|0.0033389
20:40:55|0.0033389
20:40:56|0.0033389
20:40:59|0.0033389
20:40:59|0.0033381
20:41:00|0.0033379
20:41:01|0.0033379
20:41:02|0.0033379
20:41:03|0.0033378
20:41:04|0.0033378
20:41:05|0.0033378
20:41:06|0.0033378
20:41:07|0.0033378
20:41:09|0.0033378
20:41:09|0.003337
20:41:11|0.0033382
20:41:12|0.0033382
20:41:12|0.0033378
20:41:14|0.0033378
20:41:15|0.0033378
20:41:16|0.0033378
20:41:17|0.0033385
20:41:18|0.0033384
20:41:19|0.0033384
20:41:20|0.0033384
20:41:20|0.0033384
20:41:22|0.0033384
20:41:23|0.0033378
20:41:24|0.0033378
20:41:24|0.0033378
20:41:27|0.003338
20:41:27|0.003338
20:41:28|0.003338
20:41:29|0.003338
20:41:31|0.0033387
20:41:32|0.0033396
20:41:34|0.0033404
20:41:35|0.0033403
20:41:35|0.0033403
20:41:37|0.0033394
20:41:37|0.0033423
20:41:38|0.0033423
20:41:39|0.0033409
20:41:41|0.00334
20:41:42|0.00334
20:41:42|0.00334
20:41:44|0.0033388
20:41:45|0.003339
20:41:46|0.003339
20:41:48|0.003339
20:41:49|0.003339
20:41:50|0.0033395
20:41:51|0.0033395
20:41:53|0.0033395
20:41:53|0.0033395
20:41:54|0.0033395
20:41:55|0.0033382
20:41:57|0.0033382
20:41:58|0.0033382
20:41:58|0.0033382
20:42:00|0.0033382
20:42:01|0.0033382
20:42:02|0.0033382
20:42:03|0.0033382
20:42:04|0.0033398
20:42:05|0.0033398
20:42:06|0.0033398
20:42:07|0.0033398
20:42:08|0.0033401
20:42:09|0.0033406
20:42:10|0.0033406
20:42:11|0.0033406
20:42:11|0.0033399
20:42:13|0.0033391
20:42:14|0.0033391
20:42:15|0.0033387
20:42:16|0.0033387
20:42:17|0.0033387
20:42:17|0.0033372
20:42:19|0.0033372
20:42:20|0.0033371
20:42:20|0.0033371
20:42:21|0.0033371
20:42:23|0.0033371
20:42:24|0.0033371
20:42:25|0.0033363
20:42:26|0.0033363
20:42:27|0.0033376
20:42:27|0.0033376
20:42:29|0.0033376
20:42:30|0.0033376
20:42:31|0.0033376
20:42:32|0.0033376
20:42:34|0.0033379
20:42:34|0.0033372
20:42:35|0.0033364
20:42:36|0.0033364
20:42:38|0.0033364
20:42:40|0.0033364
20:42:40|0.0033364
20:42:42|0.0033364
20:42:42|0.0033364
20:42:43|0.0033364
20:42:45|0.0033364
20:42:45|0.0033359
20:42:47|0.0033359
20:42:47|0.0033357
20:42:49|0.0033357
20:42:49|0.0033357
20:42:50|0.0033357
20:42:52|0.0033357
20:42:52|0.0033357
20:42:53|0.0033383
20:42:55|0.0033389
20:42:55|0.0033389
20:42:56|0.003339
20:42:58|0.003339
20:42:58|0.003339
20:42:59|0.003339
20:43:00|0.003339
20:43:01|0.003339
20:43:04|0.003339
20:43:04|0.003339
20:43:05|0.003339
20:43:06|0.003339
20:43:07|0.003339
20:43:08|0.003339
20:43:09|0.0033385
20:43:10|0.0033385
20:43:11|0.0033385
20:43:12|0.0033385
20:43:14|0.0033385
20:43:15|0.0033385
20:43:17|0.0033385
20:43:18|0.0033385
20:43:18|0.0033388
20:43:20|0.0033388
20:43:21|0.0033388
20:43:22|0.0033388
20:43:22|0.0033388
20:43:24|0.0033388
20:43:24|0.0033388
20:43:25|0.0033381
20:43:27|0.0033381
20:43:28|0.0033381
20:43:29|0.0033381
20:43:30|0.0033394
20:43:32|0.0033394
20:43:32|0.0033394
20:43:33|0.0033394
20:43:34|0.0033394
20:43:36|0.0033396
20:43:37|0.0033396
20:43:38|0.0033396
20:43:39|0.0033396
20:43:41|0.0033396
20:43:41|0.0033396
20:43:42|0.0033396
20:43:43|0.0033387
20:43:44|0.0033373
20:43:45|0.0033373
20:43:46|0.0033373
20:43:47|0.0033373
20:43:48|0.0033373
20:43:49|0.0033373
20:43:50|0.0033373
20:43:51|0.0033372
20:43:52|0.0033371
20:43:53|0.0033371
20:43:54|0.0033371
20:43:55|0.0033371
20:43:56|0.0033365
20:43:57|0.0033359
20:43:58|0.0033359
20:43:59|0.0033359
20:44:01|0.0033371
20:44:03|0.0033366
20:44:04|0.0033366
20:44:04|0.0033371
20:44:06|0.0033369
20:44:07|0.0033376
20:44:08|0.0033376
20:44:09|0.0033372
20:44:10|0.0033371
20:44:11|0.0033371
20:44:12|0.0033371
20:44:13|0.0033371
20:44:14|0.0033364
20:44:15|0.0033364
20:44:16|0.0033364
20:44:17|0.0033364
20:44:18|0.0033376
20:44:19|0.0033376
20:44:20|0.0033366
20:44:21|0.0033366
20:44:22|0.0033366
20:44:23|0.0033373
20:44:24|0.0033361
20:44:25|0.0033361
20:44:26|0.003336
20:44:27|0.0033382
20:44:28|0.0033382
20:44:29|0.0033382
20:44:30|0.0033382
20:44:32|0.0033382
20:44:33|0.003342
20:44:34|0.003342
20:44:36|0.003342
20:44:36|0.003342
20:44:37|0.003342
20:44:38|0.003342
20:44:39|0.003342
20:44:40|0.003342
20:44:41|0.003342
20:44:42|0.0033411
20:44:44|0.0033411
20:44:44|0.0033411
20:44:45|0.0033411
20:44:46|0.0033411
20:44:47|0.0033411
20:44:48|0.0033411
20:44:49|0.0033411
20:44:50|0.0033411
20:44:51|0.0033411
20:44:52|0.0033411
20:44:53|0.0033411
20:44:54|0.0033409
20:44:55|0.0033409
20:44:56|0.0033409
20:44:57|0.0033409
20:44:58|0.0033409
20:44:59|0.0033409
20:45:01|0.0033409
20:45:02|0.0033409
20:45:03|0.0033409
20:45:04|0.0033401
20:45:05|0.0033401
20:45:06|0.0033401
20:45:06|0.0033401
20:45:09|0.0033401
20:45:10|0.0033401
20:45:11|0.0033401
20:45:11|0.0033401
20:45:13|0.0033401
20:45:13|0.0033401
20:45:14|0.0033401
20:45:15|0.0033401
20:45:16|0.0033401
20:45:18|0.0033401
20:45:19|0.0033401
20:45:19|0.0033401
20:45:20|0.0033401
20:45:21|0.0033401
20:45:22|0.0033396
20:45:23|0.0033398
20:45:25|0.0033398
20:45:25|0.003339
20:45:26|0.003339
20:45:27|0.0033389
20:45:28|0.0033389
20:45:30|0.0033389
20:45:31|0.003338
20:45:31|0.0033405
20:45:33|0.0033417
20:45:33|0.0033416
20:45:34|0.0033416
20:45:35|0.0033416
20:45:37|0.0033416
20:45:37|0.0033412
20:45:39|0.0033412
20:45:40|0.0033412
20:45:41|0.0033412
20:45:42|0.0033412
20:45:43|0.0033412
20:45:44|0.0033412
20:45:45|0.0033412
20:45:46|0.0033404
20:45:47|0.003339
20:45:48|0.003339
20:45:49|0.003339
20:45:50|0.003339
20:45:51|0.003339
20:45:52|0.003339
20:45:54|0.003339
20:45:54|0.003339
20:45:56|0.003339
20:45:57|0.003339
20:45:58|0.003339
20:45:59|0.0033415
20:46:00|0.0033406
20:46:02|0.0033406
20:46:03|0.00334
20:46:03|0.00334
20:46:05|0.00334
20:46:06|0.00334
20:46:07|0.00334
20:46:07|0.00334
20:46:09|0.0033399
20:46:10|0.0033399
20:46:11|0.0033399
20:46:12|0.0033399
20:46:13|0.0033399
20:46:14|0.0033399
20:46:15|0.0033401
20:46:17|0.0033401
20:46:18|0.0033401
20:46:18|0.0033401
20:46:19|0.0033401
20:46:20|0.0033401
20:46:21|0.0033401
20:46:22|0.0033401
20:46:23|0.0033401
20:46:25|0.0033401
20:46:25|0.0033401
20:46:26|0.0033401
20:46:28|0.0033401
20:46:29|0.0033401
20:46:30|0.0033401
20:46:30|0.0033405
20:46:31|0.0033405
20:46:32|0.0033405
20:46:33|0.0033405
20:46:34|0.0033405
20:46:36|0.0033397
20:46:37|0.0033397
20:46:38|0.0033397
20:46:39|0.0033397
20:46:40|0.0033397
20:46:41|0.0033401
20:46:42|0.0033401
20:46:43|0.003337
20:46:44|0.003337
20:46:45|0.0033362
20:46:46|0.0033362
20:46:47|0.0033362
20:46:48|0.0033363
20:46:49|0.0033363
20:46:50|0.0033363
20:46:51|0.0033363
20:46:52|0.0033363
20:46:53|0.0033363
20:46:54|0.0033363
20:46:55|0.0033363
20:46:56|0.0033363
20:46:57|0.0033357
20:46:58|0.0033357
20:46:59|0.0033357
20:47:00|0.0033357
20:47:01|0.0033353
20:47:02|0.0033347
20:47:03|0.0033347
20:47:04|0.0033347
20:47:05|0.0033347
20:47:07|0.003335
20:47:08|0.003335
20:47:08|0.0033384
20:47:10|0.0033384
20:47:11|0.0033384
20:47:11|0.0033384
20:47:13|0.0033384
20:47:14|0.0033384
20:47:15|0.0033384
20:47:15|0.0033384
20:47:17|0.0033384
20:47:18|0.0033384
20:47:18|0.0033384
20:47:20|0.0033384
20:47:20|0.003338
20:47:21|0.0033372
20:47:22|0.0033371
20:47:23|0.0033371
20:47:24|0.0033371
20:47:26|0.0033371
20:47:27|0.0033371
20:47:28|0.0033371
20:47:29|0.0033371
20:47:30|0.0033371
20:47:30|0.003337
20:47:32|0.003337
20:47:32|0.0033362
20:47:34|0.0033362
20:47:34|0.0033362
20:47:35|0.0033362
20:47:36|0.0033354
20:47:38|0.0033355
20:47:40|0.0033355
20:47:40|0.0033355
20:47:42|0.0033355
20:47:43|0.003336
20:47:43|0.003336
20:47:46|0.0033362
20:47:46|0.0033362
20:47:47|0.0033362
20:47:48|0.0033362
20:47:49|0.0033353
20:47:50|0.0033353
20:47:51|0.0033368
20:47:52|0.0033368
20:47:53|0.0033368
20:47:55|0.0033368
20:47:56|0.0033354
20:47:56|0.0033354
20:47:58|0.0033354
20:47:59|0.0033354
20:48:00|0.0033354
20:48:01|0.0033355
20:48:02|0.0033353
20:48:02|0.0033347
20:48:04|0.0033348
20:48:06|0.0033359
20:48:07|0.003336
20:48:09|0.0033357
20:48:10|0.0033357
20:48:10|0.0033357
20:48:12|0.0033357
20:48:13|0.0033359
20:48:14|0.0033359
20:48:15|0.0033358
20:48:16|0.0033358
20:48:16|0.0033358
20:48:18|0.0033358
20:48:19|0.0033381
20:48:19|0.0033381
20:48:20|0.0033381
20:48:21|0.0033363
20:48:23|0.0033363
20:48:23|0.0033375
20:48:24|0.0033374
20:48:26|0.0033381
20:48:27|0.0033375
20:48:27|0.0033375
20:48:28|0.0033375
20:48:30|0.0033375
20:48:30|0.0033363
20:48:32|0.0033363
20:48:33|0.0033363
20:48:34|0.0033363
20:48:35|0.0033363
20:48:36|0.0033363
20:48:38|0.0033363
20:48:39|0.003337
20:48:39|0.003337
20:48:41|0.003337
20:48:41|0.0033363
20:48:42|0.0033363
20:48:43|0.0033363
20:48:45|0.0033363
20:48:46|0.0033363
20:48:46|0.0033363
20:48:48|0.0033372
20:48:48|0.0033372
20:48:50|0.0033372
20:48:50|0.0033375
20:48:51|0.0033364
20:48:53|0.0033364
20:48:53|0.0033357
20:48:54|0.0033357
20:48:56|0.0033357
20:48:56|0.0033357
20:48:57|0.0033357
20:48:59|0.0033357
20:49:00|0.0033357
20:49:00|0.0033357
20:49:02|0.0033357
20:49:02|0.0033361
20:49:04|0.0033354
20:49:04|0.0033354
20:49:06|0.0033362
20:49:07|0.0033354
20:49:09|0.0033354
20:49:11|0.0033354
20:49:12|0.0033354
20:49:13|0.0033354
20:49:14|0.0033354
20:49:15|0.0033354
20:49:16|0.0033354
20:49:17|0.0033354
20:49:18|0.0033365
20:49:19|0.0033365
20:49:20|0.0033354
20:49:21|0.0033354
20:49:22|0.003335
20:49:23|0.0033354
20:49:24|0.0033354
20:49:25|0.0033354
20:49:26|0.0033354
20:49:27|0.0033354
20:49:28|0.0033354
20:49:29|0.0033354
20:49:30|0.0033354
20:49:31|0.0033347
20:49:32|0.0033343
20:49:33|0.0033343
20:49:34|0.0033345
20:49:35|0.0033345
20:49:36|0.0033354
20:49:37|0.0033354
20:49:38|0.0033354
20:49:40|0.0033354
20:49:41|0.0033354
20:49:42|0.0033354
20:49:42|0.0033354
20:49:45|0.0033354
20:49:45|0.0033367
20:49:47|0.0033367
20:49:47|0.003336
20:49:49|0.003336
20:49:50|0.003336
20:49:51|0.003336
20:49:52|0.003336
20:49:53|0.003336
20:49:54|0.003336
20:49:55|0.003336
20:49:56|0.003336
20:49:57|0.003336
20:49:58|0.003336
20:49:59|0.003336
20:50:00|0.003336
20:50:01|0.003336
20:50:02|0.003336
20:50:04|0.0033367
20:50:05|0.0033367
20:50:06|0.0033367
20:50:07|0.0033366
20:50:08|0.0033366
20:50:09|0.0033366
20:50:11|0.0033366
20:50:13|0.0033366
20:50:13|0.0033366
20:50:15|0.0033366
20:50:16|0.0033366
20:50:17|0.0033366
20:50:18|0.0033366
20:50:19|0.0033366
20:50:19|0.0033366
20:50:21|0.0033366
20:50:22|0.0033364
20:50:23|0.003336
20:50:24|0.003336
20:50:24|0.003336
20:50:26|0.003336
20:50:27|0.003336
20:50:28|0.0033356
20:50:29|0.0033356
20:50:30|0.0033356
20:50:31|0.0033356
20:50:31|0.0033356
20:50:33|0.0033356
20:50:34|0.0033356
20:50:35|0.0033356
20:50:36|0.0033356
20:50:37|0.0033356
20:50:38|0.0033351
20:50:39|0.0033351
20:50:41|0.0033346
20:50:42|0.0033346
20:50:43|0.0033346
20:50:44|0.0033348
20:50:46|0.0033348
20:50:47|0.0033346
20:50:47|0.0033346
20:50:48|0.0033346
20:50:50|0.0033346
20:50:50|0.0033341
20:50:51|0.0033341
20:50:52|0.0033341
20:50:54|0.0033341
20:50:54|0.0033341
20:50:55|0.0033341
20:50:57|0.0033341
20:50:58|0.0033341
20:50:59|0.0033335
20:51:01|0.0033335
20:51:02|0.0033335
20:51:03|0.0033335
20:51:04|0.0033335
20:51:05|0.0033335
20:51:06|0.0033335
20:51:07|0.0033331
20:51:09|0.0033331
20:51:10|0.0033331
20:51:10|0.0033331
20:51:11|0.0033331
20:51:12|0.0033323
20:51:14|0.0033323
20:51:16|0.0033323
20:51:16|0.0033322
20:51:17|0.003332
20:51:19|0.003332
20:51:19|0.0033321
20:51:20|0.0033313
20:51:21|0.0033313
20:51:22|0.0033329
20:51:23|0.0033329
20:51:24|0.0033322
20:51:25|0.0033324
20:51:26|0.0033323
20:51:27|0.0033323
20:51:29|0.0033316
20:51:30|0.0033316
20:51:31|0.0033322
20:51:32|0.0033322
20:51:32|0.0033323
20:51:34|0.0033322
20:51:35|0.0033322
20:51:36|0.0033322
20:51:37|0.0033319
20:51:38|0.0033315
20:51:39|0.0033315
20:51:40|0.0033315
20:51:41|0.0033315
20:51:43|0.0033319
20:51:43|0.0033319
20:51:45|0.0033319
20:51:46|0.0033319
20:51:47|0.0033319
20:51:48|0.0033319
20:51:49|0.0033319
20:51:50|0.0033319
20:51:51|0.0033319
20:51:52|0.0033319
20:51:53|0.0033319
20:51:54|0.0033319
20:51:55|0.0033319
20:51:56|0.0033322
20:51:57|0.0033323
20:51:58|0.0033323
20:51:59|0.0033323
20:52:01|0.0033323
20:52:02|0.0033323
20:52:02|0.0033322
20:52:04|0.0033315
20:52:04|0.0033315
20:52:05|0.0033305
20:52:06|0.00333
20:52:07|0.0033301
20:52:10|0.0033301
20:52:10|0.0033301
20:52:11|0.0033301
20:52:12|0.0033301
20:52:13|0.0033301
20:52:14|0.0033301
20:52:15|0.0033301
20:52:17|0.0033302
20:52:18|0.0033302
20:52:19|0.0033302
20:52:19|0.0033302
20:52:21|0.0033302
20:52:21|0.0033302
20:52:24|0.0033302
20:52:24|0.0033302
20:52:25|0.0033302
20:52:26|0.0033302
20:52:27|0.0033292
20:52:28|0.0033292
20:52:29|0.0033292
20:52:30|0.0033291
20:52:31|0.0033277
20:52:32|0.0033286
20:52:33|0.0033286
20:52:35|0.0033286
20:52:35|0.0033288
20:52:36|0.0033288
20:52:37|0.0033288
20:52:38|0.0033288
20:52:39|0.0033288
20:52:41|0.0033288
20:52:43|0.0033288
20:52:43|0.0033288
20:52:45|0.003333
20:52:46|0.0033285
20:52:47|0.0033284
20:52:48|0.0033284
20:52:49|0.0033283
20:52:50|0.0033283
20:52:51|0.0033283
20:52:52|0.0033288
20:52:53|0.0033288
20:52:53|0.0033288
20:52:55|0.0033283
20:52:56|0.0033283
20:52:57|0.0033283
20:52:58|0.003328
20:52:59|0.003328
20:53:00|0.0033277
20:53:01|0.0033277
20:53:02|0.0033278
20:53:03|0.0033278
20:53:04|0.0033278
20:53:05|0.0033277
20:53:06|0.0033277
20:53:07|0.0033265
20:53:08|0.0033268
20:53:09|0.0033265
20:53:11|0.0033264
20:53:12|0.0033264
20:53:13|0.0033264
20:53:14|0.0033265
20:53:15|0.0033265
20:53:16|0.0033265
20:53:17|0.0033265
20:53:18|0.0033265
20:53:20|0.0033257
20:53:21|0.0033255
20:53:22|0.0033254
20:53:22|0.0033248
20:53:24|0.0033246
20:53:26|0.0033246
20:53:26|0.0033246
20:53:27|0.0033246
20:53:28|0.0033246
20:53:30|0.0033246
20:53:31|0.0033246
20:53:31|0.0033246
20:53:33|0.003325
20:53:33|0.0033249
20:53:35|0.0033248
20:53:36|0.003326
20:53:36|0.003326
20:53:37|0.003326
20:53:38|0.0033268
20:53:40|0.0033266
20:53:41|0.0033266
20:53:42|0.0033266
20:53:42|0.0033269
20:53:44|0.003326
20:53:44|0.003326
20:53:46|0.003327
20:53:46|0.0033276
20:53:48|0.0033276
20:53:49|0.0033276
20:53:50|0.0033274
20:53:51|0.0033275
20:53:52|0.0033276
20:53:53|0.0033276
20:53:54|0.0033276
20:53:55|0.0033277
20:53:56|0.0033283
20:53:57|0.0033283
20:53:58|0.0033283
20:53:59|0.0033283
20:54:00|0.0033283
20:54:01|0.0033284
20:54:02|0.0033284
20:54:03|0.0033284
20:54:04|0.0033284
20:54:05|0.0033284
20:54:06|0.0033284
20:54:07|0.0033285
20:54:08|0.0033285
20:54:09|0.0033285
20:54:10|0.0033285
20:54:13|0.0033285
20:54:14|0.0033278
20:54:15|0.0033279
20:54:15|0.003328
20:54:17|0.0033279
20:54:18|0.0033279
20:54:19|0.0033279
20:54:21|0.0033262
20:54:21|0.0033262
20:54:23|0.0033262
20:54:24|0.0033268
20:54:25|0.0033268
20:54:26|0.0033268
20:54:27|0.0033263
20:54:28|0.0033263
20:54:29|0.0033263
20:54:30|0.003327
20:54:31|0.003327
20:54:32|0.003327
20:54:33|0.003327
20:54:34|0.003327
20:54:35|0.0033272
20:54:36|0.0033272
20:54:37|0.0033272
20:54:38|0.0033275
20:54:39|0.0033275
20:54:40|0.0033278
20:54:41|0.0033278
20:54:43|0.0033278
20:54:43|0.0033278
20:54:45|0.0033278
20:54:47|0.0033278
20:54:49|0.0033278
20:54:49|0.0033279
20:54:50|0.0033279
20:54:51|0.0033279
20:54:52|0.0033284
20:54:53|0.0033284
20:54:54|0.0033284
20:54:55|0.0033298
20:54:56|0.0033296
20:54:57|0.0033296
20:54:58|0.0033296
20:54:59|0.0033296
20:55:00|0.0033296
20:55:01|0.0033296
20:55:03|0.0033296
20:55:03|0.0033263
20:55:04|0.0033263
20:55:06|0.0033285
20:55:07|0.0033277
20:55:07|0.0033277
20:55:09|0.0033277
20:55:10|0.0033277
20:55:11|0.0033277
20:55:12|0.0033276
20:55:13|0.0033276
20:55:14|0.0033264
20:55:15|0.0033268
20:55:15|0.0033268
20:55:17|0.0033268
20:55:18|0.0033268
20:55:19|0.0033258
20:55:20|0.0033258
20:55:21|0.0033258
20:55:22|0.0033258
20:55:23|0.0033258
20:55:24|0.0033258
20:55:25|0.0033251
20:55:26|0.0033251
20:55:27|0.0033246
20:55:28|0.0033246
20:55:29|0.0033246
20:55:30|0.0033246
20:55:31|0.0033249
20:55:32|0.0033249
20:55:33|0.0033249
20:55:34|0.0033249
20:55:35|0.0033251
20:55:36|0.0033251
20:55:37|0.0033251
20:55:38|0.0033245
20:55:40|0.0033249
20:55:40|0.0033249
20:55:42|0.0033249
20:55:42|0.0033255
20:55:43|0.0033255
20:55:46|0.0033252
20:55:46|0.0033254
20:55:47|0.0033254
20:55:48|0.0033254
20:55:50|0.0033258
20:55:52|0.0033258
20:55:52|0.0033258
20:55:54|0.0033258
20:55:56|0.003325
20:55:56|0.003325
20:55:57|0.003325
20:55:59|0.0033256
20:56:00|0.0033231
20:56:01|0.0033277
20:56:03|0.0033247
20:56:03|0.0033239
20:56:05|0.0033239
20:56:05|0.0033239
20:56:06|0.0033239
20:56:07|0.0033239
20:56:09|0.0033239
20:56:09|0.0033253
20:56:11|0.0033253
20:56:12|0.0033247
20:56:13|0.0033243
20:56:14|0.0033243
20:56:15|0.0033243
20:56:16|0.0033243
20:56:17|0.0033243
20:56:18|0.0033246
20:56:19|0.0033241
20:56:20|0.0033241
20:56:21|0.0033241
20:56:23|0.0033244
20:56:23|0.0033244
20:56:25|0.0033244
20:56:25|0.0033237
20:56:27|0.0033237
20:56:27|0.0033226
20:56:28|0.0033247
20:56:31|0.0033247
20:56:31|0.0033247
20:56:33|0.0033253
20:56:33|0.0033253
20:56:35|0.0033245
20:56:36|0.0033245
20:56:37|0.0033243
20:56:38|0.0033243
20:56:39|0.0033243
20:56:40|0.0033243
20:56:41|0.0033243
20:56:43|0.0033243
20:56:43|0.0033278
20:56:45|0.0033291
20:56:47|0.0033291
20:56:48|0.0033291
20:56:49|0.0033291
20:56:50|0.0033291
20:56:51|0.0033297
20:56:52|0.0033297
20:56:54|0.0033289
20:56:55|0.0033289
20:56:57|0.003329
20:56:57|0.003329
20:56:58|0.003329
20:57:00|0.003329
20:57:01|0.003329
20:57:02|0.003329
20:57:03|0.003329
20:57:04|0.003329
20:57:05|0.0033283
20:57:06|0.0033283
20:57:08|0.0033283
20:57:09|0.0033283
20:57:10|0.0033283
20:57:11|0.0033265
20:57:12|0.0033265
20:57:13|0.0033277
20:57:14|0.0033277
20:57:16|0.0033266
20:57:17|0.0033266
20:57:18|0.0033266
20:57:19|0.0033265
20:57:19|0.0033265
20:57:22|0.0033265
20:57:22|0.0033262
20:57:24|0.0033262
20:57:24|0.0033262
20:57:27|0.0033262
20:57:27|0.0033262
20:57:29|0.0033244
20:57:29|0.0033239
20:57:30|0.0033245
20:57:31|0.0033245
20:57:32|0.0033245
20:57:33|0.0033245
20:57:34|0.0033245
20:57:35|0.0033245
20:57:36|0.0033245
20:57:37|0.0033245
20:57:38|0.0033231
20:57:39|0.003324
20:57:40|0.0033238
20:57:41|0.0033238
20:57:42|0.0033238
20:57:43|0.0033238
20:57:44|0.0033238
20:57:46|0.0033237
20:57:47|0.0033228
20:57:47|0.0033236
20:57:50|0.0033226
20:57:51|0.0033222
20:57:51|0.0033223
20:57:52|0.0033231
20:57:54|0.0033231
20:57:54|0.0033231
20:57:55|0.0033225
20:57:58|0.0033239
20:57:58|0.0033233
20:57:59|0.0033233
20:58:00|0.0033227
20:58:01|0.0033227
20:58:02|0.0033211
20:58:03|0.0033208
20:58:04|0.0033208
20:58:05|0.0033208
20:58:06|0.0033208
20:58:07|0.0033208
20:58:08|0.0033214
20:58:10|0.0033214
20:58:10|0.0033216
20:58:11|0.0033208
20:58:12|0.0033208
20:58:13|0.0033204
20:58:15|0.0033208
20:58:17|0.0033213
20:58:17|0.0033213
20:58:19|0.0033213
20:58:20|0.0033213
20:58:22|0.0033216
20:58:22|0.0033216
20:58:24|0.0033214
20:58:25|0.0033214
20:58:26|0.0033214
20:58:27|0.0033211
20:58:27|0.0033211
20:58:29|0.0033211
20:58:30|0.0033207
20:58:32|0.0033207
20:58:32|0.0033204
20:58:33|0.0033204
20:58:35|0.0033199
20:58:36|0.0033197
20:58:37|0.0033197
20:58:38|0.0033196
20:58:39|0.0033196
20:58:40|0.0033196
20:58:41|0.0033191
20:58:41|0.0033191
20:58:42|0.0033191
20:58:44|0.0033195
20:58:44|0.0033195
20:58:46|0.0033195
20:58:47|0.0033195
20:58:49|0.0033195
20:58:51|0.0033195
20:58:52|0.0033189
20:58:52|0.0033189
20:58:53|0.0033189
20:58:54|0.0033206
20:58:55|0.0033206
20:58:56|0.0033192
20:58:58|0.0033192
20:58:58|0.0033192
20:58:59|0.0033192
20:59:00|0.0033192
20:59:01|0.0033192
20:59:02|0.0033199
20:59:03|0.0033199
20:59:05|0.0033199
20:59:06|0.0033199
20:59:07|0.0033199
20:59:07|0.0033199
20:59:08|0.0033177
20:59:10|0.0033192
20:59:10|0.0033192
20:59:12|0.0033192
20:59:13|0.0033179
20:59:14|0.0033188
20:59:15|0.0033188
20:59:16|0.0033188
20:59:18|0.0033186
20:59:18|0.0033187
20:59:19|0.0033187
20:59:20|0.0033184
20:59:22|0.0033184
20:59:22|0.0033185
20:59:23|0.0033185
20:59:24|0.0033182
20:59:25|0.0033182
20:59:26|0.0033185
20:59:28|0.0033185
20:59:28|0.0033185
20:59:29|0.0033187
20:59:30|0.0033187
20:59:32|0.0033185
20:59:32|0.0033185
20:59:33|0.0033185
20:59:34|0.0033182
20:59:35|0.0033182
20:59:37|0.0033182
20:59:38|0.0033182
20:59:39|0.0033189
20:59:40|0.0033189
20:59:41|0.0033187
20:59:42|0.0033187
20:59:43|0.0033187
20:59:44|0.0033187
20:59:45|0.0033186
20:59:46|0.0033186
20:59:48|0.0033186
20:59:49|0.0033185
20:59:51|0.0033184
20:59:52|0.0033184
20:59:54|0.003318
20:59:55|0.003318
20:59:57|0.0033188
20:59:58|0.0033175
20:59:59|0.0033175
21:00:00|0.0033175
21:00:01|0.0033175
21:00:03|0.0033175
21:00:03|0.0033175
21:00:04|0.0033187
21:00:05|0.0033187
21:00:06|0.0033192
21:00:07|0.0033182
21:00:08|0.0033179
21:00:09|0.0033179
21:00:10|0.0033181
21:00:12|0.0033181
21:00:12|0.003318
21:00:14|0.003318
21:00:15|0.0033196
21:00:17|0.0033196
21:00:18|0.0033194
21:00:18|0.0033194
21:00:20|0.003321
21:00:21|0.003321
21:00:23|0.003321
21:00:24|0.003321
21:00:25|0.003321
21:00:26|0.003321
21:00:27|0.003321
21:00:27|0.003321
21:00:29|0.003321
21:00:30|0.003321
21:00:30|0.003321
21:00:32|0.003321
21:00:32|0.003321
21:00:34|0.003321
21:00:35|0.0033202
21:00:35|0.0033202
21:00:37|0.0033202
21:00:38|0.0033202
21:00:38|0.0033202
21:00:40|0.0033202
21:00:41|0.0033198
21:00:42|0.0033191
21:00:42|0.0033188
21:00:44|0.0033187
21:00:45|0.0033181
21:00:46|0.0033188
21:00:47|0.0033188
21:00:48|0.0033188
21:00:49|0.0033183
21:00:51|0.0033182
21:00:52|0.003318
21:00:53|0.0033169
21:00:55|0.0033155
21:00:55|0.0033166
21:00:57|0.0033166
21:00:57|0.0033166
21:00:59|0.0033166
21:01:00|0.0033166
21:01:00|0.0033166
21:01:01|0.0033175
21:01:02|0.003317
21:01:04|0.003317
21:01:05|0.003317
21:01:05|0.0033175
21:01:06|0.0033175
21:01:07|0.0033175
21:01:09|0.0033175
21:01:10|0.0033175
21:01:11|0.0033176
21:01:12|0.0033176
21:01:13|0.0033176
21:01:14|0.0033176
21:01:15|0.0033176
21:01:16|0.0033176
21:01:17|0.0033176
21:01:18|0.0033176
21:01:19|0.0033186
21:01:21|0.0033186
21:01:22|0.0033191
21:01:23|0.0033191
21:01:24|0.0033196
21:01:25|0.0033196
21:01:26|0.0033193
21:01:26|0.0033187
21:01:28|0.0033187
21:01:29|0.0033179
21:01:30|0.0033171
21:01:31|0.0033166
21:01:32|0.0033166
21:01:33|0.0033166
21:01:34|0.0033166
21:01:35|0.0033166
21:01:35|0.0033166
21:01:36|0.0033166
21:01:38|0.0033166
21:01:39|0.0033166
21:01:40|0.0033166
21:01:42|0.0033166
21:01:43|0.0033154
21:01:43|0.0033165
21:01:44|0.0033164
21:01:45|0.0033161
21:01:46|0.0033161
21:01:47|0.0033161
21:01:48|0.0033161
21:01:49|0.0033161
21:01:50|0.0033161
21:01:51|0.0033161
21:01:52|0.0033161
21:01:54|0.0033161
21:01:55|0.0033161
21:01:56|0.0033161
21:01:57|0.0033148
21:01:58|0.0033148
21:01:58|0.0033148
21:02:00|0.0033148
21:02:01|0.0033165
21:02:02|0.0033165
21:02:03|0.0033176
21:02:03|0.0033177
21:02:04|0.0033177
21:02:06|0.0033177
21:02:07|0.0033177
21:02:08|0.0033178
21:02:09|0.0033178
21:02:10|0.0033178
21:02:12|0.0033153
21:02:13|0.0033167
21:02:14|0.0033167
21:02:15|0.0033167
21:02:16|0.003316
21:02:17|0.003316
21:02:18|0.003316
21:02:19|0.003316
21:02:19|0.003316
21:02:21|0.003316
21:02:22|0.003316
21:02:23|0.0033162
21:02:24|0.0033162
21:02:24|0.0033162
21:02:26|0.0033162
21:02:27|0.0033164
21:02:28|0.0033163
21:02:29|0.0033165
21:02:30|0.0033161
21:02:31|0.003316
21:02:31|0.003316
21:02:33|0.003316
21:02:34|0.003316
21:02:35|0.0033168
21:02:36|0.0033163
21:02:37|0.0033163
21:02:38|0.0033163
21:02:38|0.0033163
21:02:39|0.0033163
21:02:41|0.0033163
21:02:42|0.0033163
21:02:43|0.0033152
21:02:43|0.0033152
21:02:45|0.003315
21:02:46|0.0033156
21:02:47|0.0033156
21:02:48|0.0033156
21:02:49|0.0033156
21:02:49|0.0033156
21:02:52|0.0033149
21:02:53|0.0033146
21:02:54|0.0033145
21:02:55|0.0033145
21:02:56|0.0033145
21:02:56|0.0033153
21:02:58|0.0033153
21:02:59|0.0033153
21:03:00|0.0033151
21:03:02|0.0033167
21:03:02|0.0033167
21:03:03|0.0033174
21:03:04|0.0033174
21:03:07|0.0033177
21:03:08|0.0033177
21:03:10|0.0033176
21:03:10|0.0033176
21:03:11|0.0033176
21:03:12|0.0033154
21:03:13|0.0033154
21:03:14|0.0033154
21:03:15|0.0033154
21:03:17|0.0033154
21:03:17|0.0033171
21:03:18|0.0033173
21:03:19|0.0033173
21:03:20|0.0033173
21:03:22|0.0033169
21:03:22|0.0033173
21:03:25|0.0033173
21:03:26|0.0033173
21:03:27|0.0033176
21:03:27|0.0033176
21:03:29|0.0033176
21:03:30|0.0033176
21:03:31|0.0033176
21:03:32|0.0033172
21:03:32|0.0033171
21:03:34|0.0033148
21:03:34|0.0033148
21:03:36|0.0033148
21:03:36|0.0033174
21:03:37|0.0033174
21:03:38|0.0033174
21:03:40|0.0033182
21:03:40|0.0033176
21:03:41|0.0033176
21:03:42|0.0033186
21:03:43|0.0033186
21:03:46|0.0033195
21:03:46|0.0033195
21:03:47|0.0033195
21:03:48|0.0033195
21:03:49|0.0033195
21:03:50|0.0033195
21:03:51|0.0033195
21:03:53|0.003319
21:03:54|0.003319
21:03:55|0.003319
21:03:56|0.003319
21:03:57|0.003319
21:03:58|0.003319
21:03:59|0.003319
21:04:01|0.003319
21:04:01|0.003319
21:04:03|0.0033186
21:04:03|0.0033185
21:04:05|0.0033179
21:04:06|0.0033179
21:04:07|0.0033175
21:04:08|0.0033175
21:04:09|0.0033173
21:04:11|0.0033173
21:04:11|0.0033173
21:04:12|0.0033192
21:04:13|0.0033192
21:04:15|0.0033192
21:04:15|0.0033196
21:04:16|0.003319
21:04:17|0.003319
21:04:19|0.003319
21:04:19|0.003319
21:04:20|0.0033176
21:04:21|0.0033176
21:04:22|0.0033182
21:04:24|0.0033195
21:04:24|0.0033195
21:04:26|0.0033195
21:04:27|0.0033187
21:04:28|0.0033187
21:04:30|0.0033186
21:04:30|0.0033186
21:04:31|0.0033186
21:04:33|0.003319
21:04:33|0.0033188
21:04:35|0.0033188
21:04:35|0.0033188
21:04:37|0.0033188
21:04:39|0.0033186
21:04:40|0.0033186
21:04:41|0.0033186
21:04:42|0.0033186
21:04:42|0.0033186
21:04:44|0.0033186
21:04:45|0.0033186
21:04:46|0.0033187
21:04:47|0.0033187
21:04:48|0.0033189
21:04:48|0.0033189
21:04:50|0.0033176
21:04:51|0.0033176
21:04:52|0.0033176
21:04:52|0.0033176
21:04:54|0.0033176
21:04:56|0.0033176
21:04:57|0.0033189
21:04:58|0.0033189
21:05:00|0.0033189
21:05:01|0.003319
21:05:02|0.0033193
21:05:03|0.0033189
21:05:04|0.0033189
21:05:05|0.0033188
21:05:06|0.0033188
21:05:07|0.0033189
21:05:08|0.0033189
21:05:09|0.0033189
21:05:10|0.0033189
21:05:11|0.0033188
21:05:12|0.0033188
21:05:13|0.0033188
21:05:14|0.0033188
21:05:15|0.0033188
21:05:16|0.0033188
21:05:17|0.0033188
21:05:18|0.0033188
21:05:19|0.0033191
21:05:20|0.0033191
21:05:21|0.0033191
21:05:22|0.0033191
21:05:24|0.0033191
21:05:25|0.0033191
21:05:25|0.0033191
21:05:27|0.0033191
21:05:27|0.0033191
21:05:29|0.0033191
21:05:30|0.0033193
21:05:31|0.0033193
21:05:32|0.0033193
21:05:32|0.0033193
21:05:34|0.0033193
21:05:35|0.0033193
21:05:35|0.0033193
21:05:36|0.0033193
21:05:38|0.0033193
21:05:39|0.0033193
21:05:40|0.0033194
21:05:40|0.0033207
21:05:42|0.0033211
21:05:43|0.0033211
21:05:44|0.0033205
21:05:45|0.0033205
21:05:45|0.0033205
21:05:46|0.0033205
21:05:48|0.0033205
21:05:49|0.0033205
21:05:50|0.0033205
21:05:51|0.0033205
21:05:52|0.0033205
21:05:53|0.0033205
21:05:55|0.0033208
21:05:56|0.0033208
21:05:56|0.0033208
21:05:58|0.0033208
21:06:00|0.0033208
21:06:01|0.0033208
21:06:01|0.0033208
21:06:03|0.0033208
21:06:03|0.0033208
21:06:05|0.0033208
21:06:05|0.0033208
21:06:07|0.0033208
21:06:07|0.0033208
21:06:08|0.0033208
21:06:09|0.0033208
21:06:11|0.0033208
21:06:12|0.0033208
21:06:13|0.0033199
21:06:13|0.0033199
21:06:14|0.0033201
21:06:16|0.00332
21:06:16|0.00332
21:06:17|0.00332
21:06:19|0.00332
21:06:19|0.003319
21:06:20|0.0033198
21:06:21|0.0033198
21:06:24|0.0033199
21:06:25|0.0033197
21:06:26|0.0033205
21:06:28|0.0033197
21:06:28|0.0033196
21:06:30|0.0033196
21:06:30|0.0033196
21:06:31|0.0033196
21:06:33|0.0033196
21:06:33|0.0033196
21:06:34|0.0033196
21:06:36|0.0033196
21:06:37|0.0033196
21:06:37|0.0033208
21:06:39|0.003322
21:06:39|0.003322
21:06:40|0.003322
21:06:41|0.003322
21:06:43|0.003322
21:06:44|0.003322
21:06:45|0.003322
21:06:46|0.003322
21:06:47|0.003322
21:06:48|0.0033222
21:06:49|0.0033222
21:06:49|0.0033222
21:06:50|0.0033222
21:06:52|0.0033222
21:06:52|0.0033222
21:06:53|0.0033222
21:06:54|0.0033222
21:06:55|0.0033222
21:06:56|0.0033226
21:06:58|0.0033226
21:06:58|0.0033226
21:06:59|0.0033231
21:07:00|0.0033225
21:07:01|0.0033225
21:07:02|0.0033225
21:07:04|0.0033208
21:07:05|0.0033208
21:07:05|0.0033208
21:07:07|0.0033208
21:07:08|0.0033237
21:07:09|0.0033238
21:07:09|0.0033239
21:07:11|0.0033239
21:07:12|0.0033239
21:07:13|0.0033239
21:07:13|0.0033239
21:07:14|0.003323
21:07:16|0.003323
21:07:16|0.003323
21:07:17|0.003323
21:07:18|0.003323
21:07:19|0.003323
21:07:20|0.003323
21:07:22|0.003323
21:07:23|0.003323
21:07:24|0.0033223
21:07:26|0.0033217
21:07:27|0.0033224
21:07:29|0.0033224
21:07:29|0.0033233
21:07:31|0.0033235
21:07:32|0.0033239
21:07:33|0.0033239
21:07:34|0.0033218
21:07:35|0.0033202
21:07:36|0.0033196
21:07:37|0.0033194
21:07:38|0.0033195
21:07:39|0.0033195
21:07:40|0.0033197
21:07:41|0.0033177
21:07:42|0.0033179
21:07:43|0.0033175
21:07:44|0.0033175
21:07:45|0.0033175
21:07:46|0.003318
21:07:47|0.003318
21:07:48|0.003318
21:07:49|0.003318
21:07:50|0.0033181
21:07:51|0.0033181
21:07:52|0.0033181
21:07:53|0.003318
21:07:54|0.003318
21:07:55|0.003318
21:07:57|0.003318
21:07:57|0.003318
21:07:58|0.0033181
21:08:00|0.0033181
21:08:01|0.0033182
21:08:02|0.0033182
21:08:04|0.0033182
21:08:05|0.0033182
21:08:06|0.0033175
21:08:06|0.0033175
21:08:07|0.0033174
21:08:08|0.0033172
21:08:09|0.0033165
21:08:10|0.0033165
21:08:11|0.0033165
21:08:12|0.0033165
21:08:13|0.0033174
21:08:14|0.0033174
21:08:15|0.0033184
21:08:16|0.0033184
21:08:17|0.0033188
21:08:18|0.0033188
21:08:19|0.003318
21:08:20|0.003318
21:08:21|0.003318
21:08:23|0.003318
21:08:24|0.003318
21:08:25|0.0033185
21:08:26|0.0033187
21:08:27|0.0033188
21:08:28|0.0033182
21:08:29|0.0033171
21:08:30|0.0033171
21:08:31|0.0033171
21:08:32|0.0033171
21:08:33|0.0033171
21:08:34|0.0033171
21:08:35|0.0033171
21:08:37|0.0033171
21:08:37|0.0033171
21:08:39|0.0033171
21:08:39|0.0033171
21:08:40|0.0033171
21:08:41|0.0033171
21:08:42|0.0033171
21:08:43|0.0033171
21:08:45|0.0033171
21:08:45|0.0033171
21:08:46|0.0033171
21:08:47|0.0033189
21:08:48|0.0033189
21:08:50|0.0033189
21:08:51|0.0033189
21:08:51|0.0033189
21:08:52|0.0033189
21:08:53|0.0033189
21:08:55|0.0033189
21:08:55|0.0033189
21:08:57|0.0033189
21:08:58|0.0033193
21:08:59|0.0033193
21:09:00|0.0033193
21:09:01|0.0033193
21:09:02|0.0033193
21:09:03|0.0033193
21:09:04|0.003319
21:09:05|0.0033194
21:09:06|0.0033194
21:09:07|0.0033194
21:09:08|0.0033194
21:09:09|0.0033195
21:09:10|0.0033195
21:09:11|0.0033195
21:09:13|0.0033195
21:09:13|0.0033196
21:09:14|0.0033196
21:09:15|0.0033198
21:09:16|0.0033198
21:09:17|0.0033198
21:09:19|0.0033199
21:09:19|0.0033199
21:09:20|0.0033199
21:09:21|0.0033196
21:09:22|0.0033196
21:09:23|0.0033196
21:09:25|0.0033196
21:09:26|0.0033196
21:09:26|0.0033196
21:09:28|0.0033188
21:09:30|0.0033184
21:09:31|0.0033184
21:09:31|0.0033184
21:09:33|0.0033196
21:09:34|0.0033196
21:09:35|0.0033196
21:09:36|0.0033196
21:09:37|0.0033196
21:09:39|0.0033196
21:09:39|0.0033196
21:09:41|0.0033196
21:09:41|0.0033196
21:09:42|0.0033184
21:09:43|0.0033184
21:09:44|0.0033184
21:09:46|0.0033184
21:09:47|0.0033184
21:09:48|0.0033184
21:09:48|0.0033184
21:09:50|0.0033182
21:09:50|0.0033177
21:09:51|0.0033177
21:09:53|0.0033177
21:09:54|0.0033184
21:09:55|0.0033184
21:09:56|0.0033184
21:09:57|0.0033184
21:09:58|0.0033184
21:10:00|0.0033184
21:10:01|0.0033184
21:10:02|0.0033184
21:10:03|0.0033171
21:10:04|0.0033171
21:10:05|0.0033159
21:10:06|0.0033163
21:10:07|0.0033163
21:10:08|0.0033163
21:10:09|0.0033163
21:10:10|0.0033163
21:10:11|0.0033163
21:10:12|0.0033163
21:10:13|0.0033169
21:10:14|0.0033169
21:10:15|0.0033169
21:10:16|0.0033169
21:10:17|0.0033174
21:10:18|0.0033176
21:10:19|0.0033177
21:10:20|0.0033177
21:10:21|0.0033177
21:10:22|0.0033177
21:10:23|0.0033177
21:10:24|0.003318
21:10:25|0.003318
21:10:26|0.0033181
21:10:28|0.0033181
21:10:29|0.0033182
21:10:30|0.0033182
21:10:32|0.0033182
21:10:33|0.0033184
21:10:33|0.0033192
21:10:34|0.0033195
21:10:36|0.0033206
21:10:37|0.0033206
21:10:37|0.003321
21:10:38|0.003321
21:10:39|0.003321
21:10:41|0.003321
21:10:41|0.003321
21:10:42|0.0033214
21:10:43|0.0033214
21:10:45|0.0033203
21:10:45|0.0033203
21:10:46|0.0033206
21:10:47|0.0033203
21:10:48|0.0033205
21:10:50|0.0033205
21:10:50|0.0033205
21:10:51|0.0033205
21:10:52|0.0033205
21:10:53|0.0033205
21:10:54|0.003321
21:10:55|0.003321
21:10:56|0.003321
21:10:58|0.003321
21:10:59|0.003321
21:10:59|0.0033212
21:11:00|0.0033213
21:11:02|0.0033213
21:11:02|0.0033219
21:11:04|0.0033221
21:11:05|0.0033221
21:11:06|0.0033221
21:11:07|0.0033222
21:11:08|0.0033229
21:11:09|0.0033235
21:11:11|0.0033236
21:11:11|0.0033241
21:11:13|0.0033241
21:11:13|0.0033241
21:11:15|0.0033237
21:11:15|0.0033233
21:11:16|0.0033233
21:11:17|0.0033233
21:11:18|0.0033233
21:11:19|0.0033233
21:11:20|0.0033227
21:11:21|0.0033227
21:11:23|0.0033224
21:11:23|0.0033224
21:11:25|0.0033222
21:11:26|0.0033222
21:11:27|0.0033222
21:11:27|0.0033222
21:11:29|0.0033222
21:11:30|0.0033222
21:11:31|0.0033221
21:11:32|0.0033221
21:11:33|0.0033221
21:11:34|0.0033221
21:11:35|0.0033221
21:11:36|0.0033221
21:11:37|0.003321
21:11:39|0.003321
21:11:40|0.0033206
21:11:41|0.0033206
21:11:41|0.003321
21:11:43|0.003321
21:11:43|0.003321
21:11:45|0.003321
21:11:46|0.003321
21:11:47|0.003321
21:11:47|0.0033206
21:11:49|0.0033212
21:11:49|0.0033212
21:11:51|0.0033212
21:11:51|0.0033214
21:11:52|0.0033214
21:11:53|0.0033214
21:11:55|0.0033214
21:11:55|0.0033218
21:11:56|0.0033218
21:11:57|0.0033218
21:11:59|0.0033218
21:11:59|0.0033218
21:12:00|0.0033218
21:12:02|0.0033218
21:12:02|0.0033213
21:12:04|0.0033213
21:12:05|0.0033213
21:12:06|0.0033212
21:12:06|0.0033212
21:12:08|0.0033212
21:12:09|0.003321
21:12:09|0.003321
21:12:11|0.003321
21:12:11|0.003321
21:12:13|0.003321
21:12:13|0.0033217
21:12:15|0.0033217
21:12:16|0.0033211
21:12:17|0.0033218
21:12:18|0.0033218
21:12:19|0.0033211
21:12:20|0.003322
21:12:21|0.0033214
21:12:22|0.0033219
21:12:23|0.0033219
21:12:24|0.0033219
21:12:25|0.0033219
21:12:26|0.0033219
21:12:27|0.003322
21:12:28|0.0033225
21:12:30|0.0033225
21:12:32|0.0033225
21:12:32|0.0033225
21:12:33|0.0033225
21:12:34|0.0033229
21:12:36|0.0033229
21:12:36|0.0033229
21:12:38|0.0033229
21:12:39|0.0033227
21:12:40|0.0033225
21:12:41|0.0033225
21:12:42|0.0033223
21:12:43|0.0033222
21:12:44|0.0033222
21:12:45|0.0033211
21:12:46|0.0033211
21:12:47|0.0033211
21:12:48|0.0033213
21:12:49|0.0033213
21:12:50|0.0033213
21:12:51|0.0033213
21:12:51|0.0033213
21:12:53|0.0033213
21:12:54|0.0033213
21:12:55|0.0033214
21:12:56|0.0033214
21:12:57|0.0033215
21:12:58|0.0033215
21:12:59|0.0033215
21:13:00|0.0033215
21:13:01|0.0033215
21:13:02|0.0033218
21:13:03|0.0033218
21:13:04|0.0033218
21:13:05|0.0033218
21:13:06|0.0033202
21:13:07|0.0033209
21:13:07|0.0033209
21:13:09|0.0033209
21:13:11|0.0033209
21:13:11|0.0033206
21:13:13|0.0033205
21:13:14|0.0033208
21:13:15|0.0033208
21:13:16|0.0033199
21:13:17|0.0033189
21:13:18|0.0033182
21:13:19|0.0033179
21:13:20|0.0033179
21:13:20|0.0033182
21:13:21|0.0033182
21:13:23|0.0033182
21:13:23|0.0033183
21:13:24|0.0033183
21:13:26|0.0033181
21:13:26|0.0033183
21:13:27|0.0033182
21:13:29|0.0033179
21:13:30|0.0033179
21:13:31|0.0033179
21:13:32|0.0033179
21:13:33|0.0033179
21:13:34|0.0033179
21:13:35|0.0033183
21:13:37|0.0033183
21:13:37|0.0033183
21:13:39|0.0033182
21:13:40|0.0033182
21:13:41|0.0033178
21:13:42|0.0033178
21:13:43|0.0033184
21:13:45|0.0033184
21:13:46|0.0033184
21:13:47|0.0033184
21:13:48|0.0033184
21:13:49|0.0033184
21:13:50|0.0033178
21:13:51|0.0033178
21:13:52|0.003319
21:13:53|0.003319
21:13:54|0.003319
21:13:55|0.003319
21:13:56|0.0033188
21:13:57|0.0033188
21:13:58|0.0033188
21:13:59|0.0033188
21:14:00|0.0033188
21:14:01|0.0033178
21:14:03|0.0033169
21:14:03|0.0033169
21:14:05|0.0033174
21:14:06|0.0033174
21:14:07|0.0033174
21:14:08|0.0033173
21:14:09|0.0033169
21:14:11|0.0033169
21:14:11|0.0033169
21:14:12|0.0033176
21:14:13|0.0033176
21:14:15|0.0033176
21:14:16|0.0033175
21:14:16|0.0033175
21:14:18|0.0033175
21:14:19|0.0033175
21:14:19|0.0033174
21:14:20|0.0033178
21:14:22|0.0033179
21:14:22|0.0033186
21:14:23|0.00332
21:14:25|0.00332
21:14:26|0.0033207
21:14:26|0.0033207
21:14:27|0.0033207
21:14:28|0.0033203
21:14:30|0.0033203
21:14:31|0.0033203
21:14:32|0.0033195
21:14:33|0.0033195
21:14:35|0.0033189
21:14:35|0.0033189
21:14:37|0.0033196
21:14:37|0.0033197
21:14:38|0.0033197
21:14:40|0.0033197
21:14:41|0.0033194
21:14:42|0.0033194
21:14:43|0.0033203
21:14:44|0.0033203
21:14:44|0.0033198
21:14:45|0.0033198
21:14:47|0.0033198
21:14:48|0.0033198
21:14:48|0.0033201
21:14:49|0.0033201
21:14:50|0.0033201
21:14:51|0.0033199
21:14:52|0.0033199
21:14:54|0.0033199
21:14:54|0.0033199
21:14:55|0.0033197
21:14:57|0.0033201
21:14:58|0.0033198
21:14:58|0.0033198
21:14:59|0.0033198
21:15:00|0.0033198
21:15:01|0.0033206
21:15:04|0.0033206
21:15:05|0.0033197
21:15:07|0.0033197
21:15:07|0.0033197
21:15:08|0.0033197
21:15:09|0.0033197
21:15:10|0.0033197
21:15:12|0.0033197
21:15:12|0.0033197
21:15:14|0.0033197
21:15:14|0.0033197
21:15:15|0.0033197
21:15:16|0.00332
21:15:18|0.00332
21:15:19|0.0033198
21:15:20|0.0033196
21:15:21|0.0033196
21:15:22|0.0033196
21:15:22|0.0033196
21:15:23|0.0033196
21:15:25|0.0033196
21:15:25|0.0033196
21:15:26|0.0033182
21:15:28|0.0033182
21:15:28|0.0033182
21:15:29|0.0033182
21:15:30|0.0033182
21:15:31|0.0033182
21:15:33|0.0033182
21:15:34|0.0033182
21:15:35|0.0033181
21:15:36|0.0033165
21:15:38|0.0033173
21:15:38|0.0033173
21:15:40|0.0033173
21:15:41|0.0033173
21:15:41|0.0033173
21:15:43|0.0033173
21:15:43|0.0033173
21:15:45|0.0033173
21:15:45|0.0033173
21:15:46|0.0033173
21:15:47|0.0033173
21:15:49|0.0033176
21:15:49|0.0033176
21:15:50|0.0033176
21:15:51|0.0033176
21:15:52|0.0033178
21:15:55|0.003318
21:15:55|0.0033179
21:15:56|0.0033179
21:15:57|0.0033179
21:15:58|0.0033179
21:15:59|0.0033175
21:16:01|0.0033175
21:16:01|0.0033174
21:16:02|0.0033174
21:16:03|0.0033174
21:16:05|0.0033174
21:16:05|0.0033176
21:16:07|0.0033176
21:16:08|0.0033181
21:16:09|0.0033181
21:16:10|0.0033181
21:16:11|0.0033169
21:16:12|0.0033165
21:16:13|0.0033171
21:16:14|0.0033171
21:16:15|0.003317
21:16:17|0.0033162
21:16:18|0.0033165
21:16:18|0.0033146
21:16:20|0.0033155
21:16:20|0.0033155
21:16:21|0.0033155
21:16:23|0.0033155
21:16:24|0.003315
21:16:24|0.0033148
21:16:26|0.0033149
21:16:27|0.0033149
21:16:27|0.0033149
21:16:29|0.0033149
21:16:30|0.0033149
21:16:31|0.0033149
21:16:32|0.0033143
21:16:33|0.003314
21:16:34|0.0033137
21:16:35|0.0033138
21:16:37|0.0033137
21:16:38|0.0033136
21:16:39|0.0033136
21:16:40|0.0033137
21:16:41|0.0033138
21:16:42|0.0033143
21:16:43|0.0033143
21:16:44|0.0033143
21:16:45|0.003314
21:16:46|0.0033146
21:16:47|0.0033146
21:16:48|0.0033147
21:16:49|0.0033147
21:16:50|0.0033147
21:16:51|0.0033146
21:16:52|0.0033147
21:16:53|0.0033147
21:16:54|0.003313
21:16:55|0.0033125
21:16:56|0.0033125
21:16:57|0.003312
21:16:58|0.0033117
21:17:00|0.0033117
21:17:01|0.0033128
21:17:02|0.0033121
21:17:03|0.0033121
21:17:04|0.0033121
21:17:05|0.0033124
21:17:07|0.0033129
21:17:07|0.003313
21:17:09|0.003313
21:17:11|0.003313
21:17:11|0.003313
21:17:12|0.003313
21:17:14|0.0033136
21:17:15|0.0033141
21:17:16|0.003314
21:17:17|0.0033139
21:17:18|0.0033139
21:17:19|0.0033139
21:17:20|0.0033147
21:17:21|0.0033147
21:17:22|0.0033147
21:17:23|0.0033147
21:17:24|0.0033147
21:17:25|0.0033147
21:17:26|0.0033147
21:17:27|0.0033147
21:17:28|0.0033147
21:17:29|0.003314
21:17:30|0.003314
21:17:31|0.003314
21:17:32|0.003314
21:17:33|0.003314
21:17:34|0.0033145
21:17:35|0.0033145
21:17:36|0.0033145
21:17:38|0.0033145
21:17:39|0.0033145
21:17:40|0.0033145
21:17:41|0.0033145
21:17:43|0.0033146
21:17:44|0.0033145
21:17:45|0.0033146
21:17:46|0.0033146
21:17:48|0.0033146
21:17:48|0.0033146
21:17:50|0.0033146
21:17:50|0.0033146
21:17:51|0.0033146
21:17:52|0.0033146
21:17:53|0.0033146
21:17:54|0.0033146
21:17:56|0.0033146
21:17:57|0.0033138
21:17:58|0.0033141
21:17:59|0.0033141
21:18:00|0.0033137
21:18:01|0.0033137
21:18:02|0.0033133
21:18:03|0.0033133
21:18:03|0.0033132
21:18:05|0.0033132
21:18:06|0.0033132
21:18:07|0.003313
21:18:08|0.0033132
21:18:09|0.0033133
21:18:10|0.0033133
21:18:11|0.0033133
21:18:12|0.0033133
21:18:13|0.003313
21:18:14|0.003313
21:18:15|0.003313
21:18:16|0.003313
21:18:18|0.003313
21:18:19|0.0033137
21:18:19|0.0033137
21:18:21|0.0033137
21:18:22|0.0033137
21:18:22|0.0033137
21:18:24|0.0033137
21:18:25|0.0033133
21:18:26|0.0033133
21:18:27|0.0033131
21:18:28|0.0033134
21:18:29|0.0033134
21:18:29|0.0033134
21:18:31|0.0033134
21:18:32|0.0033128
21:18:33|0.0033124
21:18:33|0.0033124
21:18:35|0.0033124
21:18:36|0.0033122
21:18:38|0.0033122
21:18:38|0.0033122
21:18:39|0.0033122
21:18:40|0.0033102
21:18:42|0.003312
21:18:43|0.003312
21:18:43|0.0033116
21:18:45|0.0033116
21:18:46|0.0033116
21:18:47|0.0033117
21:18:48|0.0033117
21:18:49|0.0033117
21:18:50|0.0033117
21:18:51|0.0033117
21:18:52|0.0033115
21:18:53|0.0033115
21:18:53|0.003312
21:18:55|0.0033117
21:18:56|0.0033122
21:18:57|0.0033122
21:18:58|0.003313
21:18:58|0.003313
21:19:00|0.0033132
21:19:01|0.0033133
21:19:02|0.0033133
21:19:03|0.0033133
21:19:05|0.003313
21:19:05|0.003313
21:19:07|0.0033124
21:19:09|0.0033124
21:19:10|0.0033124
21:19:11|0.0033123
21:19:11|0.0033128
21:19:13|0.0033128
21:19:14|0.0033128
21:19:15|0.0033128
21:19:15|0.0033128
21:19:17|0.0033128
21:19:18|0.0033128
21:19:19|0.0033128
21:19:19|0.0033128
21:19:21|0.0033128
21:19:22|0.0033128
21:19:23|0.0033128
21:19:23|0.0033128
21:19:24|0.0033128
21:19:26|0.0033128
21:19:27|0.003314
21:19:29|0.0033138
21:19:29|0.0033138
21:19:30|0.0033138
21:19:31|0.0033139
21:19:33|0.003314
21:19:34|0.003314
21:19:35|0.0033139
21:19:36|0.003314
21:19:37|0.003314
21:19:39|0.0033137
21:19:40|0.0033125
21:19:42|0.0033118
21:19:43|0.0033118
21:19:43|0.0033118
21:19:45|0.003312
21:19:45|0.003312
21:19:47|0.0033121
21:19:48|0.0033121
21:19:48|0.0033121
21:19:50|0.0033124
21:19:50|0.0033129
21:19:51|0.0033129
21:19:53|0.0033129
21:19:53|0.0033129
21:19:54|0.0033129
21:19:55|0.0033131
21:19:56|0.0033131
21:19:57|0.0033131
21:19:59|0.0033132
21:19:59|0.0033132
21:20:00|0.0033132
21:20:01|0.0033135
21:20:02|0.0033135
21:20:03|0.0033131
21:20:04|0.0033131
21:20:06|0.003313
21:20:07|0.003313
21:20:08|0.003313
21:20:09|0.003313
21:20:11|0.003313
21:20:11|0.0033129
21:20:13|0.0033125
21:20:13|0.0033123
21:20:14|0.0033123
21:20:16|0.0033125
21:20:17|0.0033127
21:20:17|0.0033127
21:20:18|0.0033127
21:20:19|0.0033127
21:20:21|0.0033127
21:20:22|0.003313
21:20:23|0.003313
21:20:24|0.003313
21:20:25|0.003313
21:20:26|0.0033138
21:20:27|0.0033132
21:20:28|0.0033132
21:20:29|0.0033132
21:20:30|0.0033132
21:20:32|0.0033132
21:20:33|0.0033132
21:20:34|0.0033132
21:20:35|0.0033129
21:20:36|0.0033129
21:20:36|0.0033129
21:20:38|0.0033141
21:20:38|0.0033141
21:20:40|0.0033141
21:20:41|0.0033141
21:20:43|0.0033129
21:20:43|0.0033129
21:20:44|0.0033129
21:20:46|0.0033133
21:20:46|0.0033134
21:20:48|0.003314
21:20:49|0.0033141
21:20:49|0.0033141
21:20:51|0.0033141
21:20:52|0.0033141
21:20:53|0.0033141
21:20:53|0.0033141
21:20:55|0.0033141
21:20:55|0.0033141
21:20:57|0.0033141
21:20:58|0.0033141
21:20:59|0.0033141
21:21:00|0.0033141
21:21:00|0.0033141
21:21:02|0.0033141
21:21:04|0.0033141
21:21:04|0.0033141
21:21:05|0.0033141
21:21:06|0.0033141
21:21:07|0.0033141
21:21:09|0.0033141
21:21:10|0.0033141
21:21:12|0.0033141
21:21:12|0.0033141
21:21:14|0.0033141
21:21:15|0.0033141
21:21:15|0.0033141
21:21:18|0.0033141
21:21:18|0.0033141
21:21:19|0.0033141
21:21:20|0.0033141
21:21:22|0.0033137
21:21:23|0.0033141
21:21:23|0.0033141
21:21:24|0.0033141
21:21:25|0.0033141
21:21:26|0.0033141
21:21:27|0.0033141
21:21:28|0.0033141
21:21:29|0.0033152
21:21:30|0.0033152
21:21:31|0.0033137
21:21:32|0.0033137
21:21:33|0.0033137
21:21:34|0.0033137
21:21:35|0.0033137
21:21:36|0.0033137
21:21:38|0.0033137
21:21:39|0.0033137
21:21:41|0.0033137
21:21:41|0.0033137
21:21:42|0.0033136
21:21:44|0.0033136
21:21:46|0.0033136
21:21:47|0.0033136
21:21:48|0.0033136
21:21:48|0.0033136
21:21:50|0.0033136
21:21:51|0.0033144
21:21:51|0.0033147
21:21:52|0.0033152
21:21:54|0.0033152
21:21:54|0.0033147
21:21:56|0.0033147
21:21:57|0.0033147
21:21:57|0.0033147
21:21:58|0.0033147
21:22:00|0.0033147
21:22:01|0.0033147
21:22:01|0.0033147
21:22:03|0.0033149
21:22:03|0.0033149
21:22:04|0.0033149
21:22:05|0.0033149
21:22:07|0.0033149
21:22:08|0.0033149
21:22:09|0.0033151
21:22:10|0.0033149
21:22:11|0.0033149
21:22:13|0.0033149
21:22:13|0.0033153
21:22:14|0.0033153
21:22:16|0.0033152
21:22:17|0.0033152
21:22:17|0.0033152
21:22:19|0.0033152
21:22:19|0.0033152
21:22:20|0.0033152
21:22:22|0.0033152
21:22:22|0.0033152
21:22:23|0.0033152
21:22:25|0.0033152
21:22:25|0.0033151
21:22:27|0.0033151
21:22:28|0.0033151
21:22:29|0.0033151
21:22:29|0.0033151
21:22:31|0.0033151
21:22:31|0.0033144
21:22:32|0.0033144
21:22:33|0.0033144
21:22:35|0.0033144
21:22:36|0.0033146
21:22:37|0.0033161
21:22:38|0.0033161
21:22:40|0.0033161
21:22:42|0.0033161
21:22:42|0.0033161
21:22:43|0.0033161
21:22:44|0.0033147
21:22:45|0.0033161
21:22:46|0.0033157
21:22:47|0.0033157
21:22:49|0.0033157
21:22:49|0.0033157
21:22:50|0.0033157
21:22:51|0.0033157
21:22:52|0.0033157
21:22:53|0.0033135
21:22:54|0.0033135
21:22:55|0.0033141
21:22:56|0.0033146
21:22:57|0.0033146
21:22:59|0.0033133
21:22:59|0.0033133
21:23:00|0.0033134
21:23:01|0.0033134
21:23:02|0.0033134
21:23:03|0.0033134
21:23:05|0.0033134
21:23:05|0.0033148
21:23:06|0.0033148
21:23:07|0.0033148
21:23:09|0.0033143
21:23:10|0.0033143
21:23:12|0.0033143
21:23:13|0.0033143
21:23:13|0.0033143
21:23:14|0.0033133
21:23:16|0.0033133
21:23:17|0.0033128
21:23:19|0.0033138
21:23:20|0.003314
21:23:21|0.003314
21:23:22|0.003314
21:23:24|0.003314
21:23:24|0.0033121
21:23:25|0.0033145
21:23:26|0.0033145
21:23:27|0.0033144
21:23:28|0.0033144
21:23:29|0.0033144
21:23:30|0.0033144
21:23:31|0.0033144
21:23:32|0.0033144
21:23:34|0.0033144
21:23:35|0.0033134
21:23:36|0.0033134
21:23:37|0.0033134
21:23:38|0.0033134
21:23:39|0.0033134
21:23:41|0.0033134
21:23:43|0.0033137
21:23:43|0.0033137
21:23:44|0.0033137
21:23:45|0.0033137
21:23:47|0.0033136
21:23:47|0.0033136
21:23:49|0.0033136
21:23:50|0.0033136
21:23:51|0.0033136
21:23:51|0.0033141
21:23:53|0.0033141
21:23:54|0.0033141
21:23:55|0.0033141
21:23:56|0.0033141
21:23:57|0.0033138
21:23:58|0.003314
21:23:59|0.0033138
21:24:00|0.0033138
21:24:01|0.0033138
21:24:02|0.0033138
21:24:03|0.0033149
21:24:03|0.0033149
21:24:05|0.0033149
21:24:06|0.0033149
21:24:07|0.0033149
21:24:08|0.0033149
21:24:09|0.0033138
21:24:10|0.0033138
21:24:11|0.0033138
21:24:12|0.0033138
21:24:13|0.0033138
21:24:14|0.0033138
21:24:15|0.0033138
21:24:16|0.0033138
21:24:17|0.0033138
21:24:18|0.0033138
21:24:18|0.0033138
21:24:20|0.0033138
21:24:21|0.0033138
21:24:22|0.0033138
21:24:23|0.0033138
21:24:24|0.0033138
21:24:25|0.0033138
21:24:27|0.0033146
21:24:28|0.0033148
21:24:29|0.0033148
21:24:29|0.0033148
21:24:30|0.0033136
21:24:31|0.0033136
21:24:32|0.0033136
21:24:33|0.0033136
21:24:35|0.0033136
21:24:36|0.0033136
21:24:37|0.0033136
21:24:37|0.0033136
21:24:38|0.0033136
21:24:40|0.0033136
21:24:41|0.0033136
21:24:41|0.0033136
21:24:44|0.0033136
21:24:44|0.0033136
21:24:45|0.0033136
21:24:46|0.0033133
21:24:48|0.0033132
21:24:49|0.0033133
21:24:49|0.0033132
21:24:50|0.0033132
21:24:51|0.0033132
21:24:53|0.0033132
21:24:53|0.0033132
21:24:55|0.0033132
21:24:56|0.0033125
21:24:56|0.0033125
21:24:57|0.0033125
21:24:59|0.0033125
21:24:59|0.0033132
21:25:01|0.0033132
21:25:02|0.0033132
21:25:03|0.0033132
21:25:04|0.0033132
21:25:05|0.0033132
21:25:06|0.0033133
21:25:07|0.0033133
21:25:08|0.0033139
21:25:09|0.0033145
21:25:10|0.0033139
21:25:11|0.0033145
21:25:12|0.0033145
21:25:13|0.0033145
21:25:14|0.0033146
21:25:15|0.0033146
21:25:17|0.0033132
21:25:17|0.0033132
21:25:18|0.0033138
21:25:19|0.0033148
21:25:20|0.0033136
21:25:21|0.0033147
21:25:22|0.0033147
21:25:23|0.0033147
21:25:24|0.0033147
21:25:26|0.0033147
21:25:26|0.0033147
21:25:27|0.0033141
21:25:28|0.0033141
21:25:29|0.0033138
21:25:30|0.0033138
21:25:31|0.003314
21:25:32|0.003314
21:25:33|0.0033152
21:25:34|0.0033152
21:25:35|0.0033156
21:25:36|0.0033147
21:25:37|0.0033147
21:25:38|0.003315
21:25:39|0.003315
21:25:40|0.0033153
21:25:42|0.0033153
21:25:44|0.0033149
21:25:44|0.0033149
21:25:46|0.0033149
21:25:47|0.0033149
21:25:47|0.003315
21:25:49|0.0033135
21:25:50|0.0033158
21:25:51|0.0033166
21:25:52|0.0033168
21:25:53|0.0033168
21:25:53|0.0033179
21:25:55|0.0033179
21:25:56|0.0033179
21:25:56|0.0033179
21:25:58|0.0033179
21:25:59|0.0033164
21:25:59|0.0033164
21:26:01|0.0033174
21:26:01|0.0033174
21:26:03|0.0033174
21:26:04|0.0033174
21:26:05|0.0033174
21:26:06|0.0033172
21:26:06|0.0033173
21:26:08|0.0033173
21:26:09|0.0033173
21:26:10|0.0033173
21:26:10|0.0033173
21:26:12|0.0033173
21:26:13|0.0033173
21:26:15|0.0033165
21:26:16|0.0033165
21:26:16|0.0033162
21:26:18|0.0033162
21:26:19|0.0033172
21:26:19|0.0033172
21:26:21|0.0033148
21:26:22|0.0033148
21:26:23|0.0033142
21:26:24|0.0033142
21:26:25|0.0033136
21:26:26|0.0033131
21:26:27|0.0033131
21:26:28|0.0033131
21:26:29|0.0033144
21:26:30|0.0033144
21:26:31|0.0033144
21:26:32|0.0033144
21:26:33|0.0033144
21:26:34|0.0033143
21:26:35|0.0033143
21:26:36|0.0033142
21:26:38|0.0033144
21:26:38|0.0033144
21:26:39|0.0033128
21:26:40|0.0033128
21:26:42|0.0033118
21:26:42|0.0033127
21:26:44|0.0033127
21:26:46|0.0033118
21:26:46|0.0033118
21:26:47|0.0033118
21:26:48|0.0033134
21:26:49|0.0033133
21:26:51|0.003313
21:26:52|0.0033128
21:26:52|0.0033128
21:26:54|0.0033134
21:26:54|0.0033144
21:26:55|0.0033144
21:26:57|0.0033144
21:26:58|0.0033144
21:26:59|0.0033144
21:26:59|0.0033144
21:27:00|0.0033144
21:27:01|0.0033154
21:27:04|0.0033144
21:27:05|0.0033144
21:27:05|0.0033124
21:27:07|0.0033139
21:27:07|0.0033137
21:27:09|0.0033134
21:27:10|0.0033134
21:27:11|0.0033131
21:27:11|0.0033131
21:27:12|0.0033131
21:27:14|0.0033132
21:27:15|0.0033136
21:27:16|0.0033136
21:27:17|0.0033135
21:27:17|0.0033135
21:27:20|0.0033135
21:27:20|0.0033136
21:27:22|0.0033131
21:27:23|0.0033134
21:27:24|0.0033134
21:27:25|0.0033134
21:27:26|0.0033135
21:27:27|0.0033135
21:27:27|0.0033134
21:27:28|0.0033134
21:27:30|0.0033134
21:27:30|0.0033134
21:27:31|0.0033134
21:27:32|0.0033134
21:27:34|0.0033134
21:27:34|0.0033135
21:27:35|0.0033134
21:27:37|0.0033135
21:27:37|0.0033136
21:27:40|0.0033129
21:27:40|0.0033129
21:27:41|0.0033129
21:27:42|0.0033129
21:27:43|0.0033129
21:27:45|0.0033129
21:27:45|0.0033129
21:27:46|0.0033129
21:27:48|0.0033129
21:27:49|0.0033129
21:27:50|0.0033129
21:27:51|0.0033126
21:27:52|0.0033126
21:27:53|0.0033126
21:27:54|0.0033126
21:27:55|0.0033126
21:27:56|0.0033126
21:27:57|0.0033129
21:27:58|0.0033126
21:27:59|0.0033126
21:28:00|0.0033126
21:28:01|0.0033129
21:28:03|0.0033114
21:28:04|0.0033124
21:28:04|0.0033124
21:28:06|0.0033124
21:28:07|0.0033119
21:28:08|0.0033113
21:28:08|0.0033115
21:28:09|0.0033115
21:28:10|0.0033135
21:28:12|0.0033135
21:28:13|0.0033135
21:28:14|0.0033135
21:28:15|0.003313
21:28:15|0.003313
21:28:16|0.003313
21:28:17|0.0033116
21:28:19|0.0033129
21:28:19|0.0033131
21:28:21|0.0033131
21:28:22|0.0033129
21:28:23|0.0033129
21:28:24|0.0033129
21:28:25|0.0033129
21:28:26|0.0033138
21:28:27|0.0033138
21:28:28|0.0033137
21:28:29|0.0033137
21:28:30|0.0033137
21:28:31|0.0033137
21:28:32|0.0033137
21:28:33|0.0033137
21:28:34|0.0033137
21:28:35|0.0033137
21:28:36|0.0033137
21:28:37|0.0033137
21:28:38|0.0033137
21:28:39|0.0033137
21:28:40|0.0033137
21:28:41|0.0033133
21:28:42|0.003313
21:28:43|0.0033137
21:28:44|0.0033137
21:28:45|0.0033137
21:28:47|0.0033137
21:28:48|0.0033136
21:28:49|0.0033129
21:28:49|0.0033129
21:28:51|0.0033129
21:28:53|0.0033129
21:28:54|0.0033126
21:28:55|0.0033126
21:28:55|0.0033126
21:28:56|0.0033126
21:28:57|0.0033123
21:28:58|0.0033123
21:28:59|0.0033123
21:29:01|0.0033115
21:29:02|0.0033112
21:29:03|0.0033116
21:29:04|0.0033116
21:29:05|0.0033115
21:29:06|0.0033107
21:29:07|0.0033113
21:29:08|0.0033108
21:29:09|0.0033108
21:29:10|0.0033108
21:29:11|0.0033108
21:29:12|0.0033109
21:29:13|0.0033116
21:29:14|0.0033116
21:29:15|0.0033119
21:29:16|0.0033119
21:29:17|0.0033119
21:29:18|0.0033119
21:29:19|0.0033119
21:29:20|0.003312
21:29:21|0.003312
21:29:22|0.003312
21:29:23|0.0033119
21:29:24|0.0033113
21:29:25|0.0033113
21:29:26|0.0033107
21:29:27|0.0033114
21:29:28|0.0033114
21:29:29|0.0033113
21:29:31|0.0033114
21:29:31|0.0033114
21:29:32|0.0033114
21:29:33|0.0033114
21:29:34|0.0033127
21:29:35|0.003312
21:29:36|0.003312
21:29:37|0.0033111
21:29:38|0.003312
21:29:39|0.003312
21:29:40|0.003312
21:29:41|0.003312
21:29:42|0.0033124
21:29:43|0.0033124
21:29:44|0.0033124
21:29:45|0.0033125
21:29:46|0.0033127
21:29:48|0.003314
21:29:49|0.0033134
21:29:50|0.0033135
21:29:51|0.0033125
21:29:53|0.0033145
21:29:53|0.0033145
21:29:54|0.0033144
21:29:56|0.0033144
21:29:57|0.0033151
21:29:58|0.0033151
21:29:59|0.0033151
21:30:00|0.0033151
21:30:01|0.0033151
21:30:03|0.0033151
21:30:04|0.0033151
21:30:04|0.0033151
21:30:06|0.0033151
21:30:07|0.0033151
21:30:07|0.0033151
21:30:08|0.0033151
21:30:09|0.0033151
21:30:10|0.0033151
21:30:12|0.0033153
21:30:12|0.0033153
21:30:14|0.0033145
21:30:14|0.0033145
21:30:15|0.0033145
21:30:16|0.0033144
21:30:18|0.0033134
21:30:19|0.003314
21:30:21|0.003314
21:30:22|0.0033136
21:30:22|0.0033133
21:30:23|0.0033135
21:30:25|0.0033136
21:30:25|0.0033135
21:30:27|0.0033135
21:30:28|0.0033141
21:30:29|0.003312
21:30:30|0.003312
21:30:32|0.003312
21:30:32|0.003312
21:30:33|0.003312
21:30:34|0.003312
21:30:35|0.003312
21:30:36|0.0033126
21:30:38|0.0033125
21:30:39|0.0033125
21:30:41|0.0033129
21:30:41|0.0033129
21:30:42|0.0033135
21:30:44|0.0033133
21:30:45|0.0033133
21:30:46|0.0033128
21:30:46|0.0033126
21:30:48|0.0033126
21:30:50|0.0033127
21:30:52|0.0033131
21:30:52|0.0033131
21:30:53|0.0033131
21:30:54|0.0033131
21:30:55|0.0033131
21:30:56|0.0033131
21:30:58|0.0033131
21:30:59|0.003314
21:31:00|0.0033134
21:31:01|0.0033134
21:31:02|0.0033134
21:31:03|0.0033134
21:31:04|0.0033141
21:31:05|0.003314
21:31:06|0.0033139
21:31:07|0.0033138
21:31:08|0.0033138
21:31:09|0.0033139
21:31:10|0.0033138
21:31:11|0.0033135
21:31:13|0.0033136
21:31:13|0.0033139
21:31:14|0.0033139
21:31:15|0.0033139
21:31:16|0.0033139
21:31:17|0.0033141
21:31:18|0.003314
21:31:20|0.0033141
21:31:21|0.0033141
21:31:22|0.0033141
21:31:23|0.0033139
21:31:24|0.003314
21:31:25|0.0033139
21:31:26|0.0033136
21:31:27|0.0033136
21:31:28|0.0033131
21:31:30|0.0033137
21:31:30|0.0033137
21:31:31|0.0033137
21:31:32|0.0033137
21:31:33|0.0033138
21:31:34|0.0033139
21:31:35|0.0033139
21:31:37|0.0033139
21:31:37|0.0033138
21:31:38|0.0033141
21:31:40|0.0033141
21:31:40|0.0033141
21:31:41|0.0033144
21:31:42|0.0033144
21:31:44|0.0033141
21:31:44|0.0033149
21:31:46|0.0033149
21:31:47|0.0033149
21:31:48|0.0033164
21:31:49|0.0033164
21:31:50|0.0033164
21:31:51|0.0033164
21:31:52|0.0033164
21:31:53|0.0033164
21:31:54|0.0033164
21:31:55|0.0033164
21:31:56|0.0033167
21:31:57|0.0033167
21:31:58|0.0033167
21:31:59|0.0033167
21:32:00|0.0033168
21:32:01|0.0033168
21:32:02|0.0033168
21:32:03|0.0033168
21:32:04|0.0033168
21:32:05|0.0033168
21:32:06|0.0033174
21:32:07|0.0033174
21:32:08|0.0033141
21:32:09|0.0033141
21:32:11|0.0033141
21:32:11|0.0033141
21:32:13|0.003316
21:32:14|0.003316
21:32:14|0.003316
21:32:15|0.0033157
21:32:17|0.0033157
21:32:18|0.0033169
21:32:19|0.0033169
21:32:21|0.0033169
21:32:22|0.0033169
21:32:23|0.0033169
21:32:24|0.0033169
21:32:24|0.0033169
21:32:26|0.0033171
21:32:27|0.0033168
21:32:28|0.0033168
21:32:29|0.0033168
21:32:30|0.0033168
21:32:32|0.0033172
21:32:32|0.0033168
21:32:33|0.0033168
21:32:34|0.003317
21:32:35|0.003317
21:32:36|0.003317
21:32:37|0.003317
21:32:38|0.003317
21:32:40|0.003317
21:32:40|0.003317
21:32:41|0.003317
21:32:42|0.003317
21:32:43|0.003317
21:32:44|0.0033168
21:32:45|0.0033168
21:32:46|0.0033168
21:32:47|0.0033167
21:32:48|0.0033168
21:32:49|0.0033167
21:32:50|0.0033168
21:32:51|0.0033168
21:32:52|0.0033168
21:32:53|0.0033168
21:32:55|0.0033168
21:32:55|0.0033165
21:32:56|0.0033165
21:32:57|0.0033165
21:32:59|0.0033165
21:33:00|0.0033165
21:33:01|0.0033165
21:33:02|0.0033165
21:33:03|0.0033165
21:33:04|0.0033165
21:33:05|0.0033165
21:33:06|0.0033165
21:33:07|0.0033165
21:33:08|0.003317
21:33:09|0.003317
21:33:10|0.003317
21:33:11|0.003317
21:33:12|0.003317
21:33:13|0.003317
21:33:14|0.003317
21:33:15|0.003317
21:33:16|0.003317
21:33:17|0.003317
21:33:18|0.003317
21:33:19|0.003317
21:33:20|0.003317
21:33:22|0.0033169
21:33:23|0.0033168
21:33:23|0.0033168
21:33:25|0.0033168
21:33:25|0.0033168
21:33:27|0.0033168
21:33:28|0.0033168
21:33:28|0.0033168
21:33:29|0.0033171
21:33:31|0.003317
21:33:31|0.003317
21:33:33|0.003317
21:33:35|0.003317
21:33:35|0.003317
21:33:36|0.003317
21:33:37|0.003317
21:33:38|0.003317
21:33:40|0.003317
21:33:40|0.003317
21:33:41|0.003317
21:33:42|0.003317
21:33:43|0.003317
21:33:44|0.003317
21:33:45|0.003317
21:33:46|0.0033168
21:33:47|0.0033168
21:33:48|0.0033171
21:33:50|0.0033171
21:33:50|0.0033171
21:33:52|0.0033171
21:33:54|0.0033173
21:33:54|0.003317
21:33:55|0.0033175
21:33:56|0.0033175
21:33:57|0.0033175
21:33:58|0.0033174
21:34:00|0.0033174
21:34:01|0.0033174
21:34:03|0.0033174
21:34:04|0.0033174
21:34:05|0.0033174
21:34:06|0.0033179
21:34:07|0.0033179
21:34:08|0.0033176
21:34:09|0.0033176
21:34:10|0.0033172
21:34:11|0.0033172
21:34:12|0.003317
21:34:13|0.003317
21:34:14|0.003317
21:34:15|0.003317
21:34:16|0.003317
21:34:17|0.003317
21:34:18|0.003317
21:34:19|0.003317
21:34:20|0.003317
21:34:21|0.003317
21:34:22|0.003317
21:34:24|0.003317
21:34:25|0.003317
21:34:26|0.003317
21:34:27|0.0033178
21:34:28|0.0033171
21:34:29|0.0033171
21:34:31|0.0033171
21:34:32|0.0033171
21:34:33|0.0033171
21:34:34|0.0033171
21:34:35|0.0033171
21:34:36|0.0033171
21:34:37|0.0033177
21:34:39|0.0033177
21:34:39|0.0033177
21:34:40|0.0033177
21:34:42|0.0033165
21:34:43|0.0033165
21:34:43|0.0033165
21:34:44|0.0033165
21:34:46|0.0033165
21:34:46|0.0033165
21:34:47|0.0033181
21:34:49|0.0033181
21:34:49|0.0033181
21:34:50|0.0033181
21:34:52|0.0033181
21:34:53|0.0033181
21:34:54|0.0033181
21:34:55|0.0033181
21:34:57|0.0033181
21:34:58|0.0033181
21:34:58|0.0033181
21:35:00|0.0033181
21:35:01|0.0033181
21:35:02|0.0033181
21:35:03|0.0033181
21:35:03|0.0033181
21:35:04|0.0033178
21:35:05|0.0033178
21:35:07|0.0033178
21:35:08|0.0033176
21:35:09|0.0033176
21:35:09|0.0033176
21:35:11|0.0033177
21:35:12|0.0033177
21:35:12|0.0033186
21:35:13|0.003318
21:35:14|0.003318
21:35:16|0.003318
21:35:16|0.0033188
21:35:18|0.0033188
21:35:18|0.0033188
21:35:20|0.0033188
21:35:20|0.0033187
21:35:21|0.0033187
21:35:22|0.0033187
21:35:23|0.0033201
21:35:25|0.0033201
21:35:26|0.0033201
21:35:27|0.0033193
21:35:28|0.0033193
21:35:29|0.0033193
21:35:30|0.0033197
21:35:31|0.0033197
21:35:32|0.0033197
21:35:33|0.0033197
21:35:34|0.0033197
21:35:35|0.0033196
21:35:36|0.0033196
21:35:37|0.0033196
21:35:38|0.0033196
21:35:39|0.0033196
21:35:40|0.0033196
21:35:41|0.0033197
21:35:42|0.0033197
21:35:43|0.0033197
21:35:44|0.0033197
21:35:45|0.0033197
21:35:46|0.0033228
21:35:47|0.0033228
21:35:48|0.0033228
21:35:49|0.0033228
21:35:50|0.0033228
21:35:51|0.0033194
21:35:52|0.0033194
21:35:53|0.0033209
21:35:55|0.0033209
21:35:56|0.0033209
21:35:57|0.0033209
21:35:58|0.0033209
21:35:59|0.0033209
21:36:00|0.0033209
21:36:01|0.0033209
21:36:02|0.0033209
21:36:03|0.0033209
21:36:04|0.0033209
21:36:05|0.0033209
21:36:06|0.0033209
21:36:07|0.0033209
21:36:08|0.0033217
21:36:09|0.0033217
21:36:10|0.0033217
21:36:11|0.0033217
21:36:12|0.0033217
21:36:13|0.0033219
21:36:14|0.0033218
21:36:15|0.0033218
21:36:16|0.0033218
21:36:17|0.0033218
21:36:18|0.0033218
21:36:19|0.0033218
21:36:20|0.0033219
21:36:21|0.0033218
21:36:22|0.0033218
21:36:23|0.0033218
21:36:24|0.0033218
21:36:25|0.0033219
21:36:26|0.0033219
21:36:27|0.0033219
21:36:28|0.0033228
21:36:29|0.0033228
21:36:31|0.0033228
21:36:31|0.0033228
21:36:32|0.0033228
21:36:33|0.0033228
21:36:35|0.0033228
21:36:36|0.0033228
21:36:37|0.0033228
21:36:37|0.0033222
21:36:39|0.0033222
21:36:40|0.0033222
21:36:40|0.0033222
21:36:41|0.0033222
21:36:42|0.0033222
21:36:43|0.0033222
21:36:44|0.0033222
21:36:45|0.0033222
21:36:46|0.0033222
21:36:48|0.0033222
21:36:48|0.0033216
21:36:49|0.0033216
21:36:50|0.0033222
21:36:51|0.0033222
21:36:52|0.0033222
21:36:54|0.0033224
21:36:54|0.0033224
21:36:56|0.0033216
21:36:57|0.0033216
21:36:59|0.0033216
21:37:00|0.0033221
21:37:01|0.0033221
21:37:02|0.0033221
21:37:03|0.0033221
21:37:04|0.0033221
21:37:05|0.0033221
21:37:06|0.0033221
21:37:06|0.0033221
21:37:08|0.0033221
21:37:08|0.0033221
21:37:10|0.0033221
21:37:10|0.0033216
21:37:12|0.0033216
21:37:13|0.0033216
21:37:14|0.0033216
21:37:14|0.0033218
21:37:17|0.0033218
21:37:17|0.0033217
21:37:18|0.0033217
21:37:19|0.0033217
21:37:20|0.0033217
21:37:21|0.0033216
21:37:22|0.0033216
21:37:23|0.0033216
21:37:25|0.0033218
21:37:26|0.0033218
21:37:27|0.0033218
21:37:28|0.0033218
21:37:29|0.0033218
21:37:31|0.0033218
21:37:31|0.0033218
21:37:33|0.0033218
21:37:35|0.0033218
21:37:35|0.0033218
21:37:36|0.0033218
21:37:38|0.0033218
21:37:39|0.0033218
21:37:40|0.0033218
21:37:40|0.0033218
21:37:41|0.0033218
21:37:42|0.0033218
21:37:44|0.0033218
21:37:44|0.0033226
21:37:46|0.0033226
21:37:46|0.0033226
21:37:48|0.0033226
21:37:49|0.0033226
21:37:50|0.0033226
21:37:51|0.0033226
21:37:52|0.0033226
21:37:53|0.0033221
21:37:54|0.0033221
21:37:55|0.0033221
21:37:56|0.0033221
21:37:57|0.0033221
21:37:58|0.0033221
21:37:59|0.0033221
21:38:01|0.0033221
21:38:01|0.0033221
21:38:02|0.0033221
21:38:03|0.0033228
21:38:04|0.0033228
21:38:06|0.0033228
21:38:07|0.0033228
21:38:08|0.0033228
21:38:09|0.003323
21:38:10|0.003323
21:38:11|0.003323
21:38:12|0.0033237
21:38:13|0.0033237
21:38:14|0.0033237
21:38:15|0.0033237
21:38:17|0.0033237
21:38:18|0.0033237
21:38:18|0.0033237
21:38:19|0.0033234
21:38:21|0.0033234
21:38:22|0.003324
21:38:23|0.0033241
21:38:24|0.0033245
21:38:25|0.0033246
21:38:26|0.0033245
21:38:28|0.0033245
21:38:28|0.0033247
21:38:30|0.0033247
21:38:31|0.0033254
21:38:32|0.0033254
21:38:33|0.0033256
21:38:34|0.0033256
21:38:35|0.0033263
21:38:37|0.0033262
21:38:37|0.0033262
21:38:39|0.0033262
21:38:40|0.0033262
21:38:40|0.0033262
21:38:42|0.0033262
21:38:43|0.0033262
21:38:44|0.0033262
21:38:45|0.0033262
21:38:46|0.0033257
21:38:47|0.0033257
21:38:48|0.0033259
21:38:48|0.0033259
21:38:50|0.0033258
21:38:50|0.0033258
21:38:51|0.0033258
21:38:53|0.0033258
21:38:54|0.0033258
21:38:55|0.0033258
21:38:57|0.0033257
21:38:58|0.0033257
21:38:59|0.0033257
21:39:00|0.0033257
21:39:01|0.0033257
21:39:02|0.0033257
21:39:03|0.0033257
21:39:04|0.0033257
21:39:05|0.0033257
21:39:06|0.0033257
21:39:07|0.0033256
21:39:09|0.0033256
21:39:09|0.0033264
21:39:10|0.0033264
21:39:11|0.0033268
21:39:12|0.003327
21:39:13|0.0033271
21:39:14|0.0033271
21:39:15|0.0033271
21:39:16|0.0033271
21:39:17|0.0033271
21:39:18|0.0033271
21:39:19|0.0033271
21:39:20|0.0033272
21:39:22|0.0033272
21:39:22|0.0033271
21:39:24|0.0033265
21:39:24|0.0033265
21:39:25|0.0033265
21:39:27|0.0033272
21:39:28|0.0033272
21:39:29|0.0033272
21:39:30|0.0033273
21:39:30|0.0033273
21:39:32|0.0033273
21:39:33|0.0033258
21:39:34|0.0033258
21:39:36|0.0033265
21:39:36|0.0033265
21:39:37|0.0033265
21:39:38|0.0033262
21:39:40|0.0033262
21:39:40|0.0033262
21:39:42|0.0033273
21:39:44|0.0033279
21:39:44|0.0033281
21:39:45|0.0033282
21:39:46|0.0033282
21:39:47|0.0033282
21:39:48|0.0033282
21:39:49|0.0033283
21:39:50|0.0033288
21:39:52|0.0033288
21:39:52|0.0033288
21:39:53|0.0033281
21:39:54|0.0033281
21:39:56|0.0033288
21:39:57|0.0033288
21:39:59|0.0033288
21:40:00|0.0033288
21:40:00|0.0033288
21:40:02|0.0033288
21:40:03|0.0033288
21:40:03|0.0033288
21:40:04|0.003329
21:40:06|0.003329
21:40:07|0.0033277
21:40:07|0.0033277
21:40:08|0.0033277
21:40:09|0.0033277
21:40:11|0.0033277
21:40:11|0.003329
21:40:13|0.003329
21:40:13|0.003328
21:40:14|0.003328
21:40:15|0.0033291
21:40:16|0.0033291
21:40:17|0.0033291
21:40:19|0.0033291
21:40:20|0.0033291
21:40:22|0.0033291
21:40:22|0.0033291
21:40:23|0.0033281
21:40:24|0.0033291
21:40:25|0.0033291
21:40:26|0.0033291
21:40:27|0.0033291
21:40:28|0.0033291
21:40:29|0.0033291
21:40:30|0.0033291
21:40:31|0.0033291
21:40:33|0.0033284
21:40:35|0.003329
21:40:36|0.003329
21:40:37|0.0033289
21:40:39|0.0033289
21:40:40|0.0033289
21:40:41|0.0033289
21:40:42|0.0033289
21:40:44|0.0033289
21:40:44|0.0033278
21:40:45|0.0033286
21:40:47|0.0033276
21:40:48|0.0033275
21:40:49|0.0033271
21:40:50|0.003326
21:40:51|0.0033261
21:40:52|0.003326
21:40:53|0.0033253
21:40:54|0.0033253
21:40:55|0.0033253
21:40:56|0.0033262
21:40:57|0.0033262
21:40:58|0.0033262
21:40:59|0.0033253
21:41:00|0.0033253
21:41:01|0.0033253
21:41:02|0.0033253
21:41:03|0.0033253
21:41:05|0.0033253
21:41:06|0.0033253
21:41:06|0.0033253
21:41:07|0.0033253
21:41:08|0.0033253
21:41:10|0.0033253
21:41:10|0.0033253
21:41:11|0.0033253
21:41:12|0.0033253
21:41:14|0.0033245
21:41:15|0.0033245
21:41:15|0.0033246
21:41:16|0.0033255
21:41:17|0.0033255
21:41:19|0.0033255
21:41:19|0.0033255
21:41:20|0.0033252
21:41:21|0.0033252
21:41:22|0.0033252
21:41:24|0.0033252
21:41:24|0.0033252
21:41:26|0.003325
21:41:27|0.003325
21:41:27|0.003325
21:41:29|0.003325
21:41:30|0.003325
21:41:32|0.0033247
21:41:32|0.0033247
21:41:33|0.0033247
21:41:34|0.0033247
21:41:35|0.0033247
21:41:36|0.0033247
21:41:37|0.0033247
21:41:39|0.0033247
21:41:39|0.0033247
21:41:40|0.0033247
21:41:42|0.0033247
21:41:43|0.0033247
21:41:44|0.0033247
21:41:45|0.0033253
21:41:46|0.0033253
21:41:47|0.0033253
21:41:48|0.0033253
21:41:49|0.0033253
21:41:50|0.0033253
21:41:51|0.0033253
21:41:52|0.0033253
21:41:53|0.0033253
21:41:54|0.0033253
21:41:55|0.0033253
21:41:56|0.0033253
21:41:57|0.0033253
21:41:58|0.0033253
21:41:59|0.0033253
21:42:01|0.0033253
21:42:01|0.0033253
21:42:03|0.0033253
21:42:04|0.0033228
21:42:05|0.0033228
21:42:06|0.0033228
21:42:07|0.0033228
21:42:07|0.0033228
21:42:09|0.0033228
21:42:09|0.0033228
21:42:11|0.0033228
21:42:13|0.0033248
21:42:13|0.0033248
21:42:15|0.0033248
21:42:16|0.0033248
21:42:16|0.0033248
21:42:18|0.0033248
21:42:18|0.0033248
21:42:20|0.0033248
21:42:20|0.0033248
21:42:22|0.0033248
21:42:23|0.0033248
21:42:23|0.0033248
21:42:25|0.0033248
21:42:26|0.0033248
21:42:26|0.0033186
21:42:27|0.0033174
21:42:28|0.0033162
21:42:30|0.0033173
21:42:31|0.0033173
21:42:32|0.0033169
21:42:34|0.0033191
21:42:35|0.0033191
21:42:36|0.0033178
21:42:38|0.0033161
21:42:38|0.0033161
21:42:39|0.003316
21:42:41|0.003316
21:42:42|0.003316
21:42:43|0.003316
21:42:43|0.003316
21:42:45|0.003316
21:42:46|0.003316
21:42:47|0.0033171
21:42:48|0.0033167
21:42:48|0.0033167
21:42:50|0.0033167
21:42:51|0.0033167
21:42:52|0.0033167
21:42:53|0.0033167
21:42:54|0.0033167
21:42:55|0.0033167
21:42:55|0.0033167
21:42:57|0.0033167
21:42:58|0.0033167
21:43:00|0.0033167
21:43:00|0.0033167
21:43:02|0.0033167
21:43:02|0.0033167
21:43:03|0.0033167
21:43:05|0.0033167
21:43:06|0.0033167
21:43:07|0.0033167
21:43:08|0.0033167
21:43:09|0.0033167
21:43:10|0.0033141
21:43:11|0.0033141
21:43:12|0.0033141
21:43:13|0.0033163
21:43:14|0.0033163
21:43:15|0.0033163
21:43:17|0.0033163
21:43:18|0.0033163
21:43:19|0.0033163
21:43:19|0.0033163
21:43:20|0.0033163
21:43:21|0.0033163
21:43:22|0.0033174
21:43:24|0.0033174
21:43:24|0.0033174
21:43:26|0.0033174
21:43:26|0.0033174
21:43:27|0.0033174
21:43:29|0.0033168
21:43:30|0.0033168
21:43:30|0.0033157
21:43:32|0.0033169
21:43:32|0.0033169
21:43:33|0.0033169
21:43:35|0.0033169
21:43:37|0.0033169
21:43:38|0.0033169
21:43:39|0.0033146
21:43:40|0.0033142
21:43:41|0.0033142
21:43:42|0.0033142
21:43:43|0.0033142
21:43:44|0.0033142
21:43:45|0.0033149
21:43:46|0.0033149
21:43:47|0.0033149
21:43:48|0.0033149
21:43:49|0.0033149
21:43:50|0.0033149
21:43:51|0.0033149
21:43:52|0.0033157
21:43:53|0.0033161
21:43:54|0.0033157
21:43:56|0.0033151
21:43:56|0.0033151
21:43:58|0.0033151
21:43:58|0.0033151
21:43:59|0.0033151
21:44:00|0.0033158
21:44:01|0.0033158
21:44:03|0.0033162
21:44:03|0.0033155
21:44:06|0.0033155
21:44:06|0.0033155
21:44:07|0.0033155
21:44:09|0.0033137
21:44:09|0.0033138
21:44:10|0.0033137
21:44:11|0.0033136
21:44:12|0.0033136
21:44:14|0.0033146
21:44:15|0.0033146
21:44:16|0.0033146
21:44:17|0.0033146
21:44:18|0.0033146
21:44:19|0.0033146
21:44:20|0.0033146
21:44:21|0.0033158
21:44:22|0.0033158
21:44:22|0.0033158
21:44:23|0.0033158
21:44:25|0.0033158
21:44:26|0.0033187
21:44:27|0.0033195
21:44:28|0.00332
21:44:29|0.0033212
21:44:31|0.0033212
21:44:31|0.0033225
21:44:32|0.0033238
21:44:33|0.003324
21:44:34|0.003325
21:44:35|0.0033257
21:44:37|0.0033267
21:44:37|0.0033282
21:44:38|0.0033284
21:44:39|0.0033284
21:44:41|0.0033307
21:44:42|0.0033324
21:44:43|0.0033346
21:44:44|0.0033353
21:44:45|0.0033336
21:44:46|0.0033364
21:44:47|0.0033387
21:44:48|0.0033372
21:44:49|0.0033428
21:44:50|0.0033387
21:44:51|0.0033411
21:44:52|0.0033348
21:44:53|0.0033327
21:44:54|0.0033317
21:44:55|0.0033347
21:44:56|0.0033304
21:44:57|0.0033276
21:44:58|0.0033275
21:44:59|0.0033309
21:45:00|0.003332
21:45:02|0.0033325
21:45:04|0.0033321
21:45:04|0.0033315
21:45:05|0.0033338
21:45:06|0.0033338
21:45:07|0.0033347
21:45:08|0.0033354
21:45:09|0.0033354
21:45:10|0.0033335
21:45:11|0.0033335
21:45:12|0.0033335
21:45:13|0.0033335
21:45:14|0.0033335
21:45:15|0.0033326
21:45:16|0.0033341
21:45:17|0.0033351
21:45:18|0.0033351
21:45:20|0.0033332
21:45:20|0.0033308
21:45:21|0.0033314
21:45:23|0.0033314
21:45:23|0.0033297
21:45:25|0.00333
21:45:26|0.0033297
21:45:27|0.0033288
21:45:28|0.0033295
21:45:28|0.0033299
21:45:29|0.0033302
21:45:31|0.0033288
21:45:31|0.0033288
21:45:33|0.0033303
21:45:35|0.0033303
21:45:35|0.0033303
21:45:37|0.0033289
21:45:37|0.0033285
21:45:39|0.0033285
21:45:40|0.0033285
21:45:40|0.0033285
21:45:41|0.0033285
21:45:42|0.0033303
21:45:43|0.0033303
21:45:44|0.0033305
21:45:45|0.0033305
21:45:46|0.0033305
21:45:47|0.0033299
21:45:48|0.0033284
21:45:49|0.0033278
21:45:50|0.0033278
21:45:51|0.003327
21:45:52|0.0033265
21:45:54|0.0033258
21:45:55|0.0033265
21:45:56|0.0033265
21:45:56|0.0033265
21:45:58|0.0033265
21:45:59|0.0033265
21:46:00|0.0033265
21:46:01|0.0033265
21:46:02|0.0033277
21:46:02|0.003327
21:46:03|0.003327
21:46:06|0.003327
21:46:07|0.003327
21:46:07|0.003327
21:46:09|0.003327
21:46:10|0.003327
21:46:11|0.003327
21:46:12|0.003327
21:46:13|0.003327
21:46:14|0.003327
21:46:16|0.003327
21:46:16|0.0033283
21:46:18|0.0033283
21:46:18|0.0033271
21:46:19|0.0033274
21:46:20|0.0033261
21:46:22|0.0033261
21:46:22|0.0033261
21:46:23|0.0033261
21:46:24|0.003328
21:46:25|0.003328
21:46:26|0.0033273
21:46:27|0.0033273
21:46:28|0.0033254
21:46:30|0.0033254
21:46:30|0.0033277
21:46:31|0.0033277
21:46:32|0.0033277
21:46:34|0.0033279
21:46:35|0.0033277
21:46:36|0.0033277
21:46:38|0.0033287
21:46:39|0.0033276
21:46:40|0.0033291
21:46:41|0.0033291
21:46:42|0.0033291
21:46:43|0.0033291
21:46:44|0.0033291
21:46:45|0.0033291
21:46:45|0.0033278
21:46:47|0.0033278
21:46:48|0.0033278
21:46:49|0.0033278
21:46:50|0.0033278
21:46:51|0.0033278
21:46:52|0.0033278
21:46:53|0.0033278
21:46:54|0.0033278
21:46:55|0.0033278
21:46:56|0.0033278
21:46:57|0.0033288
21:46:58|0.0033288
21:46:58|0.0033288
21:46:59|0.0033288
21:47:00|0.0033288
21:47:01|0.0033288
21:47:03|0.0033288
21:47:05|0.0033288
21:47:07|0.003331
21:47:07|0.003331
21:47:08|0.0033266
21:47:09|0.0033284
21:47:10|0.0033284
21:47:11|0.0033291
21:47:12|0.0033291
21:47:13|0.003329
21:47:14|0.0033274
21:47:15|0.0033286
21:47:16|0.0033286
21:47:17|0.0033305
21:47:18|0.0033309
21:47:19|0.0033309
21:47:20|0.0033309
21:47:22|0.0033309
21:47:23|0.0033309
21:47:23|0.0033309
21:47:25|0.003331
21:47:25|0.0033314
21:47:27|0.0033314
21:47:28|0.0033314
21:47:29|0.0033314
21:47:30|0.0033314
21:47:30|0.0033321
21:47:32|0.0033321
21:47:34|0.0033321
21:47:35|0.0033321
21:47:37|0.003333
21:47:37|0.003333
21:47:38|0.003333
21:47:39|0.003333
21:47:41|0.0033321
21:47:41|0.0033321
21:47:43|0.0033321
21:47:43|0.0033318
21:47:44|0.0033244
21:47:46|0.0033243
21:47:47|0.0033211
21:47:48|0.0033209
21:47:49|0.0033216
21:47:50|0.0033206
21:47:51|0.0033214
21:47:52|0.0033216
21:47:53|0.0033205
21:47:54|0.0033205
21:47:55|0.0033218
21:47:56|0.0033218
21:47:57|0.0033218
21:47:58|0.0033218
21:47:59|0.0033227
21:48:00|0.0033227
21:48:01|0.0033219
21:48:02|0.0033222
21:48:03|0.0033218
21:48:05|0.0033218
21:48:05|0.00332
21:48:07|0.00332
21:48:07|0.00332
21:48:08|0.0033201
21:48:10|0.0033219
21:48:12|0.0033219
21:48:13|0.0033219
21:48:13|0.0033219
21:48:15|0.0033211
21:48:15|0.0033211
21:48:16|0.0033203
21:48:18|0.00332
21:48:19|0.00332
21:48:20|0.00332
21:48:20|0.00332
21:48:21|0.00332
21:48:23|0.00332
21:48:23|0.00332
21:48:24|0.00332
21:48:25|0.00332
21:48:26|0.0033196
21:48:27|0.0033196
21:48:29|0.0033195
21:48:30|0.0033195
21:48:31|0.0033195
21:48:32|0.0033195
21:48:32|0.0033205
21:48:34|0.0033205
21:48:35|0.0033209
21:48:36|0.0033209
21:48:37|0.0033209
21:48:39|0.0033209
21:48:39|0.0033209
21:48:40|0.0033209
21:48:41|0.0033209
21:48:42|0.0033204
21:48:43|0.0033212
21:48:44|0.0033212
21:48:45|0.0033212
21:48:46|0.0033212
21:48:47|0.0033212
21:48:49|0.0033212
21:48:49|0.0033212
21:48:51|0.0033212
21:48:52|0.0033212
21:48:53|0.0033212
21:48:53|0.0033206
21:48:55|0.0033206
21:48:56|0.0033197
21:48:56|0.0033193
21:48:59|0.0033193
21:48:59|0.0033193
21:49:01|0.0033193
21:49:02|0.0033193
21:49:03|0.0033193
21:49:04|0.0033192
21:49:05|0.0033192
21:49:07|0.0033192
21:49:07|0.0033192
21:49:08|0.0033192
21:49:09|0.0033211
21:49:10|0.0033211
21:49:11|0.0033211
21:49:13|0.0033211
21:49:13|0.0033211
21:49:15|0.0033209
21:49:16|0.0033209
21:49:17|0.0033209
21:49:18|0.0033211
21:49:19|0.0033211
21:49:19|0.0033211
21:49:21|0.0033211
21:49:22|0.0033211
21:49:23|0.0033211
21:49:23|0.0033211
21:49:25|0.0033212
21:49:25|0.0033225
21:49:27|0.0033225
21:49:27|0.0033225
21:49:29|0.0033225
21:49:31|0.0033225
21:49:31|0.0033225
21:49:32|0.0033225
21:49:33|0.0033225
21:49:34|0.0033213
21:49:35|0.0033213
21:49:36|0.0033213
21:49:38|0.0033226
21:49:40|0.0033226
21:49:41|0.0033223
21:49:41|0.0033223
21:49:42|0.0033218
21:49:43|0.0033218
21:49:45|0.0033221
21:49:46|0.0033221
21:49:47|0.0033221
21:49:48|0.0033221
21:49:50|0.0033237
21:49:51|0.0033237
21:49:51|0.0033244
21:49:52|0.0033244
21:49:54|0.0033244
21:49:55|0.0033244
21:49:56|0.0033245
21:49:57|0.0033249
21:49:58|0.0033249
21:49:58|0.0033249
21:50:00|0.0033256
21:50:00|0.0033277
21:50:01|0.0033277
21:50:02|0.0033277
21:50:03|0.0033277
21:50:04|0.0033277
21:50:06|0.003326
21:50:07|0.003326
21:50:08|0.003326
21:50:09|0.003326
21:50:10|0.0033275
21:50:11|0.0033275
21:50:12|0.0033275
21:50:13|0.0033275
21:50:14|0.0033275
21:50:16|0.0033267
21:50:16|0.0033268
21:50:18|0.0033256
21:50:18|0.0033235
21:50:19|0.0033235
21:50:21|0.0033235
21:50:22|0.003323
21:50:23|0.0033211
21:50:24|0.0033235
21:50:24|0.0033235
21:50:25|0.0033235
21:50:26|0.0033235
21:50:27|0.0033254
21:50:28|0.0033254
21:50:29|0.0033254
21:50:30|0.0033254
21:50:32|0.0033254
21:50:32|0.0033254
21:50:34|0.0033251
21:50:34|0.0033251
21:50:36|0.0033251
21:50:37|0.0033251
21:50:38|0.0033251
21:50:39|0.0033251
21:50:40|0.0033251
21:50:41|0.0033251
21:50:42|0.0033251
21:50:43|0.0033251
21:50:44|0.0033244
21:50:45|0.0033244
21:50:46|0.0033244
21:50:47|0.0033244
21:50:49|0.0033244
21:50:50|0.0033244
21:50:51|0.0033244
21:50:52|0.0033244
21:50:52|0.0033246
21:50:53|0.0033246
21:50:55|0.0033246
21:50:57|0.0033232
21:50:57|0.0033232
21:50:58|0.0033232
21:50:59|0.0033232
21:51:00|0.0033232
21:51:01|0.0033232
21:51:02|0.0033253
21:51:03|0.0033227
21:51:04|0.0033227
21:51:05|0.0033234
21:51:06|0.0033239
21:51:07|0.0033239
21:51:09|0.0033241
21:51:10|0.0033241
21:51:10|0.0033253
21:51:13|0.0033253
21:51:14|0.0033276
21:51:15|0.0033279
21:51:15|0.0033272
21:51:16|0.0033272
21:51:17|0.0033272
21:51:19|0.0033279
21:51:19|0.0033285
21:51:21|0.0033285
21:51:21|0.0033285
21:51:23|0.0033285
21:51:23|0.0033285
21:51:25|0.0033285
21:51:26|0.0033285
21:51:27|0.0033285
21:51:27|0.0033271
21:51:29|0.0033267
21:51:30|0.0033267
21:51:30|0.0033267
21:51:32|0.0033267
21:51:33|0.003327
21:51:33|0.0033269
21:51:34|0.0033269
21:51:35|0.0033271
21:51:37|0.0033255
21:51:38|0.0033255
21:51:39|0.0033255
21:51:41|0.0033255
21:51:41|0.0033255
21:51:42|0.0033255
21:51:43|0.0033255
21:51:45|0.0033255
21:51:45|0.0033255
21:51:47|0.0033255
21:51:47|0.0033255
21:51:48|0.003324
21:51:50|0.0033255
21:51:51|0.0033255
21:51:52|0.0033255
21:51:52|0.0033255
21:51:54|0.0033255
21:51:55|0.0033255
21:51:56|0.0033255
21:51:57|0.0033255
21:51:58|0.0033255
21:51:58|0.0033255
21:52:00|0.003324
21:52:01|0.003324
21:52:02|0.0033243
21:52:03|0.0033239
21:52:03|0.0033239
21:52:05|0.0033239
21:52:06|0.003323
21:52:06|0.003323
21:52:09|0.003323
21:52:09|0.0033237
21:52:10|0.0033237
21:52:11|0.0033237
21:52:13|0.0033237
21:52:14|0.0033237
21:52:15|0.0033231
21:52:16|0.0033229
21:52:17|0.0033229
21:52:18|0.0033229
21:52:19|0.0033229
21:52:20|0.0033229
21:52:21|0.0033234
21:52:22|0.0033237
21:52:23|0.0033237
21:52:24|0.0033237
21:52:25|0.0033237
21:52:26|0.0033237
21:52:27|0.0033237
21:52:28|0.0033227
21:52:29|0.0033227
21:52:30|0.0033227
21:52:32|0.0033227
21:52:33|0.0033227
21:52:34|0.0033227
21:52:34|0.0033227
21:52:35|0.0033198
21:52:36|0.0033174
21:52:37|0.0033179
21:52:38|0.0033173
21:52:39|0.0033192
21:52:41|0.0033192
21:52:43|0.0033221
21:52:43|0.0033221
21:52:44|0.0033219
21:52:45|0.0033218
21:52:46|0.0033218
21:52:47|0.0033218
21:52:48|0.0033218
21:52:50|0.0033218
21:52:51|0.0033218
21:52:52|0.0033218
21:52:53|0.0033212
21:52:54|0.0033212
21:52:55|0.0033212
21:52:56|0.0033199
21:52:57|0.0033202
21:52:58|0.0033202
21:52:59|0.0033201
21:53:00|0.0033203
21:53:01|0.0033203
21:53:02|0.0033195
21:53:03|0.0033208
21:53:04|0.0033208
21:53:05|0.0033208
21:53:06|0.0033208
21:53:07|0.0033204
21:53:08|0.0033204
21:53:09|0.0033204
21:53:10|0.0033204
21:53:11|0.0033204
21:53:12|0.00332
21:53:13|0.00332
21:53:14|0.00332
21:53:15|0.0033211
21:53:16|0.0033211
21:53:17|0.0033213
21:53:19|0.003321
21:53:20|0.0033207
21:53:21|0.0033207
21:53:22|0.0033207
21:53:22|0.0033207
21:53:24|0.0033202
21:53:25|0.0033202
21:53:26|0.0033202
21:53:26|0.0033216
21:53:27|0.0033216
21:53:28|0.0033219
21:53:30|0.0033219
21:53:31|0.0033219
21:53:32|0.0033219
21:53:34|0.0033225
21:53:34|0.0033215
21:53:36|0.0033216
21:53:36|0.0033199
21:53:37|0.0033189
21:53:38|0.0033178
21:53:39|0.0033178
21:53:41|0.0033178
21:53:42|0.0033178
21:53:44|0.0033183
21:53:44|0.0033172
21:53:46|0.0033174
21:53:46|0.0033181
21:53:47|0.0033193
21:53:49|0.0033193
21:53:50|0.0033193
21:53:51|0.0033193
21:53:52|0.0033211
21:53:54|0.0033211
21:53:56|0.0033211
21:53:56|0.0033202
21:53:57|0.0033202
21:53:59|0.0033198
21:54:00|0.0033196
21:54:01|0.0033196
21:54:02|0.0033196
21:54:04|0.0033211
21:54:05|0.0033211
21:54:05|0.0033217
21:54:06|0.0033217
21:54:07|0.0033217
21:54:08|0.0033213
21:54:10|0.0033209
21:54:11|0.0033205
21:54:12|0.0033201
21:54:13|0.0033196
21:54:14|0.0033193
21:54:15|0.0033215
21:54:16|0.0033193
21:54:17|0.0033213
21:54:18|0.0033217
21:54:19|0.0033201
21:54:20|0.0033201
21:54:21|0.0033201
21:54:23|0.0033201
21:54:24|0.0033201
21:54:25|0.0033201
21:54:26|0.0033201
21:54:28|0.0033201
21:54:28|0.0033201
21:54:29|0.0033201
21:54:30|0.0033201
21:54:31|0.0033228
21:54:32|0.0033228
21:54:33|0.0033228
21:54:34|0.0033228
21:54:35|0.003321
21:54:36|0.003321
21:54:37|0.003321
21:54:38|0.003321
21:54:39|0.003321
21:54:40|0.003321
21:54:42|0.0033217
21:54:42|0.0033217
21:54:44|0.0033217
21:54:45|0.0033217
21:54:46|0.0033217
21:54:47|0.0033205
21:54:49|0.0033205
21:54:49|0.0033231
21:54:51|0.0033236
21:54:51|0.0033236
21:54:52|0.0033224
21:54:54|0.0033224
21:54:55|0.0033224
21:54:55|0.0033224
21:54:57|0.0033224
21:54:57|0.0033232
21:54:59|0.0033232
21:54:59|0.0033232
21:55:01|0.0033242
21:55:01|0.0033236
21:55:02|0.0033208
21:55:03|0.0033223
21:55:04|0.0033219
21:55:06|0.0033225
21:55:07|0.0033225
21:55:08|0.0033218
21:55:09|0.0033218
21:55:10|0.0033218
21:55:12|0.0033218
21:55:13|0.0033219
21:55:14|0.0033219
21:55:15|0.0033226
21:55:17|0.0033226
21:55:18|0.0033226
21:55:19|0.0033226
21:55:20|0.0033208
21:55:21|0.003321
21:55:22|0.003321
21:55:24|0.003321
21:55:25|0.0033246
21:55:26|0.0033246
21:55:27|0.0033246
21:55:27|0.0033246
21:55:29|0.0033245
21:55:31|0.0033233
21:55:31|0.0033238
21:55:32|0.0033238
21:55:33|0.0033198
21:55:34|0.0033225
21:55:35|0.0033225
21:55:36|0.0033225
21:55:37|0.0033214
21:55:38|0.003321
21:55:39|0.0033206
21:55:40|0.0033208
21:55:41|0.0033208
21:55:42|0.0033208
21:55:43|0.0033203
21:55:44|0.0033203
21:55:46|0.0033203
21:55:47|0.0033203
21:55:48|0.0033203
21:55:49|0.0033209
21:55:51|0.0033193
21:55:52|0.0033193
21:55:53|0.0033193
21:55:53|0.0033212
21:55:54|0.0033234
21:55:56|0.0033234
21:55:56|0.0033234
21:55:58|0.0033234
21:55:59|0.0033242
21:56:00|0.0033242
21:56:01|0.0033225
21:56:02|0.0033225
21:56:03|0.0033225
21:56:04|0.0033225
21:56:05|0.0033233
21:56:06|0.0033233
21:56:07|0.0033213
21:56:08|0.0033223
21:56:09|0.0033228
21:56:10|0.0033228
21:56:11|0.0033254
21:56:13|0.0033287
21:56:14|0.00333
21:56:15|0.0033313
21:56:16|0.0033324
21:56:17|0.0033329
21:56:18|0.0033339
21:56:20|0.0033359
21:56:21|0.0033337
21:56:22|0.0033371
21:56:23|0.0033377
21:56:23|0.0033365
21:56:24|0.0033365
21:56:25|0.0033381
21:56:26|0.0033381
21:56:28|0.0033367
21:56:29|0.0033367
21:56:30|0.0033378
21:56:31|0.0033366
21:56:32|0.0033362
21:56:33|0.0033363
21:56:34|0.0033363
21:56:35|0.0033343
21:56:36|0.0033338
21:56:37|0.0033338
21:56:38|0.003332
21:56:39|0.003332
21:56:40|0.003332
21:56:41|0.0033352
21:56:42|0.0033352
21:56:43|0.0033352
21:56:44|0.0033315
21:56:45|0.0033315
21:56:46|0.0033376
21:56:47|0.0033331
21:56:48|0.003333
21:56:49|0.0033376
21:56:50|0.0033354
21:56:51|0.0033354
21:56:52|0.0033387
21:56:53|0.0033389
21:56:54|0.003336
21:56:55|0.003336
21:56:57|0.0033369
21:56:57|0.0033338
21:56:59|0.0033345
21:56:59|0.0033363
21:57:00|0.0033363
21:57:01|0.0033376
21:57:02|0.0033371
21:57:03|0.003337
21:57:04|0.003336
21:57:05|0.003335
21:57:06|0.0033353
21:57:07|0.0033353
21:57:08|0.0033374
21:57:09|0.0033343
21:57:11|0.0033345
21:57:11|0.0033345
21:57:13|0.0033343
21:57:15|0.0033334
21:57:16|0.0033335
21:57:17|0.0033332
21:57:18|0.0033371
21:57:20|0.0033355
21:57:20|0.0033349
21:57:21|0.0033343
21:57:22|0.0033343
21:57:23|0.0033343
21:57:24|0.0033363
21:57:25|0.003335
21:57:27|0.003336
21:57:27|0.0033373
21:57:29|0.0033343
21:57:30|0.0033343
21:57:31|0.0033343
21:57:32|0.0033343
21:57:33|0.0033343
21:57:34|0.0033337
21:57:35|0.0033369
21:57:36|0.0033364
21:57:36|0.0033367
21:57:37|0.0033365
21:57:39|0.0033378
21:57:40|0.0033392
21:57:41|0.0033388
21:57:42|0.0033394
21:57:43|0.0033413
21:57:44|0.0033421
21:57:46|0.0033419
21:57:47|0.0033418
21:57:47|0.0033414
21:57:49|0.0033385
21:57:50|0.0033374
21:57:51|0.0033368
21:57:52|0.0033365
21:57:54|0.0033343
21:57:54|0.003335
21:57:56|0.0033342
21:57:57|0.0033342
21:57:57|0.0033332
21:57:58|0.0033359
21:57:59|0.0033359
21:58:00|0.0033359
21:58:02|0.0033329
21:58:03|0.0033326
21:58:03|0.003333
21:58:05|0.003333
21:58:05|0.0033345
21:58:06|0.0033345
21:58:08|0.0033345
21:58:09|0.0033299
21:58:11|0.0033311
21:58:11|0.0033307
21:58:12|0.0033307
21:58:14|0.0033342
21:58:15|0.0033342
21:58:16|0.0033326
21:58:18|0.0033326
21:58:18|0.0033326
21:58:20|0.0033313
21:58:22|0.0033298
21:58:23|0.0033295
21:58:23|0.0033308
21:58:24|0.0033323
21:58:26|0.003331
21:58:26|0.003331
21:58:28|0.003331
21:58:29|0.003331
21:58:29|0.0033332
21:58:30|0.0033332
21:58:32|0.0033312
21:58:32|0.0033312
21:58:34|0.0033312
21:58:35|0.0033312
21:58:35|0.0033312
21:58:36|0.0033345
21:58:37|0.0033345
21:58:38|0.0033345
21:58:39|0.0033339
21:58:40|0.0033339
21:58:42|0.0033339
21:58:43|0.0033339
21:58:43|0.0033339
21:58:44|0.0033339
21:58:45|0.0033339
21:58:46|0.0033361
21:58:49|0.0033368
21:58:49|0.0033368
21:58:50|0.0033368
21:58:51|0.0033368
21:58:52|0.0033368
21:58:54|0.0033369
21:58:55|0.0033358
21:58:56|0.0033358
21:58:57|0.0033345
21:58:58|0.0033345
21:58:59|0.0033345
21:59:00|0.0033345
21:59:01|0.0033345
21:59:02|0.0033345
21:59:02|0.0033353
21:59:03|0.0033353
21:59:05|0.0033325
21:59:06|0.0033325
21:59:07|0.0033325
21:59:08|0.0033325
21:59:09|0.0033325
21:59:10|0.0033325
21:59:11|0.0033325
21:59:11|0.0033331
21:59:13|0.0033331
21:59:15|0.0033321
21:59:16|0.0033321
21:59:16|0.0033321
21:59:17|0.0033321
21:59:18|0.0033321
21:59:20|0.0033321
21:59:20|0.0033321
21:59:21|0.0033321
21:59:22|0.0033321
21:59:23|0.0033321
21:59:24|0.0033356
21:59:25|0.0033356
21:59:26|0.0033278
21:59:27|0.0033278
21:59:28|0.0033325
21:59:29|0.0033334
21:59:30|0.0033344
21:59:31|0.0033344
21:59:32|0.0033334
21:59:33|0.0033317
21:59:34|0.0033317
21:59:35|0.0033317
21:59:36|0.0033317
21:59:37|0.0033317
21:59:38|0.0033294
21:59:39|0.0033294
21:59:40|0.0033294
21:59:41|0.0033294
21:59:42|0.0033294
21:59:43|0.0033305
21:59:44|0.0033305
21:59:45|0.0033321
21:59:46|0.0033321
21:59:47|0.0033321
21:59:48|0.0033321
21:59:50|0.0033321
21:59:50|0.0033295
21:59:51|0.0033295
21:59:53|0.0033295
21:59:53|0.0033295
21:59:55|0.0033295
21:59:57|0.0033309
21:59:58|0.0033321
21:59:58|0.0033321
22:00:00|0.0033321
22:00:01|0.0033321
22:00:02|0.0033321
22:00:02|0.0033321
22:00:04|0.0033321
22:00:04|0.0033322
22:00:07|0.0033349
22:00:07|0.0033349
22:00:09|0.0033349
22:00:11|0.0033349
22:00:11|0.0033349
22:00:12|0.0033355
22:00:13|0.0033355
22:00:14|0.0033355
22:00:16|0.0033355
22:00:18|0.0033339
22:00:19|0.0033345
22:00:20|0.0033345
22:00:21|0.0033345
22:00:22|0.0033356
22:00:23|0.0033356
22:00:24|0.0033356
22:00:25|0.0033356
22:00:26|0.0033354
22:00:27|0.0033343
22:00:28|0.0033343
22:00:29|0.0033342
22:00:30|0.0033342
22:00:31|0.0033342
22:00:32|0.0033349
22:00:33|0.0033356
22:00:34|0.0033338
22:00:35|0.0033356
22:00:36|0.0033356
22:00:37|0.0033356
22:00:38|0.0033356
22:00:39|0.0033356
22:00:40|0.0033356
22:00:41|0.0033345
22:00:42|0.0033345
22:00:43|0.0033345
22:00:44|0.0033368
22:00:45|0.0033369
22:00:46|0.0033362
22:00:47|0.0033363
22:00:49|0.0033375
22:00:49|0.0033378
22:00:50|0.0033371
22:00:51|0.0033388
22:00:52|0.0033382
22:00:55|0.0033377
22:00:55|0.0033399
22:00:56|0.003338
22:00:58|0.0033383
22:00:58|0.0033383
22:00:59|0.0033387
22:01:00|0.0033387
22:01:01|0.0033373
22:01:02|0.0033375
22:01:03|0.0033401
22:01:05|0.0033401
22:01:06|0.0033403
22:01:08|0.0033408
22:01:09|0.0033408
22:01:10|0.0033402
22:01:11|0.0033402
22:01:11|0.0033398
22:01:13|0.0033391
22:01:14|0.0033391
22:01:15|0.0033391
22:01:16|0.0033415
22:01:17|0.0033415
22:01:18|0.0033415
22:01:19|0.0033415
22:01:21|0.0033428
22:01:22|0.0033428
22:01:22|0.0033428
22:01:24|0.0033428
22:01:25|0.0033428
22:01:26|0.0033428
22:01:27|0.0033428
22:01:28|0.0033428
22:01:29|0.0033419
22:01:30|0.0033427
22:01:32|0.0033427
22:01:33|0.0033428
22:01:34|0.0033428
22:01:35|0.0033428
22:01:35|0.0033428
22:01:37|0.0033428
22:01:38|0.0033428
22:01:39|0.0033428
22:01:40|0.0033428
22:01:41|0.0033434
22:01:42|0.0033432
22:01:43|0.0033435
22:01:44|0.0033443
22:01:45|0.0033443
22:01:46|0.0033448
22:01:47|0.0033452
22:01:48|0.0033454
22:01:49|0.003345
22:01:50|0.0033445
22:01:51|0.003345
22:01:52|0.003345
22:01:53|0.0033443
22:01:54|0.0033426
22:01:55|0.0033445
22:01:56|0.0033448
22:01:57|0.0033448
22:01:58|0.0033436
22:01:59|0.0033431
22:02:00|0.0033431
22:02:01|0.0033431
22:02:02|0.0033431
22:02:03|0.0033447
22:02:04|0.0033447
22:02:06|0.0033447
22:02:06|0.0033431
22:02:08|0.003343
22:02:09|0.0033435
22:02:10|0.0033435
22:02:11|0.0033435
22:02:12|0.0033435
22:02:13|0.0033435
22:02:14|0.003343
22:02:15|0.0033429
22:02:16|0.0033429
22:02:17|0.0033429
22:02:18|0.0033429
22:02:19|0.0033427
22:02:21|0.0033412
22:02:23|0.0033409
22:02:24|0.0033409
22:02:25|0.0033404
22:02:25|0.0033427
22:02:27|0.0033404
22:02:27|0.0033404
22:02:29|0.0033412
22:02:30|0.0033437
22:02:31|0.0033402
22:02:32|0.0033402
22:02:33|0.0033399
22:02:34|0.0033399
22:02:35|0.0033412
22:02:36|0.0033401
22:02:37|0.0033401
22:02:38|0.0033401
22:02:39|0.0033433
22:02:40|0.0033433
22:02:41|0.0033433
22:02:42|0.0033433
22:02:43|0.0033433
22:02:44|0.003342
22:02:45|0.003342
22:02:46|0.0033425
22:02:47|0.0033425
22:02:48|0.0033425
22:02:49|0.0033416
22:02:50|0.0033434
22:02:52|0.0033419
22:02:53|0.0033432
22:02:53|0.0033422
22:02:54|0.003346
22:02:56|0.0033461
22:02:57|0.0033463
22:02:57|0.0033473
22:02:59|0.0033479
22:03:00|0.003345
22:03:00|0.0033499
22:03:01|0.00335
22:03:03|0.0033473
22:03:04|0.003346
22:03:05|0.0033466
22:03:06|0.0033452
22:03:08|0.0033457
22:03:08|0.0033456
22:03:09|0.0033454
22:03:10|0.0033455
22:03:11|0.0033454
22:03:12|0.0033453
22:03:13|0.0033477
22:03:14|0.0033499
22:03:15|0.0033498
22:03:16|0.0033487
22:03:17|0.003349
22:03:18|0.0033484
22:03:19|0.0033458
22:03:21|0.0033458
22:03:22|0.0033444
22:03:23|0.0033467
22:03:24|0.003344
22:03:25|0.0033433
22:03:26|0.0033456
22:03:27|0.0033456
22:03:28|0.0033456
22:03:29|0.0033434
22:03:30|0.0033481
22:03:31|0.0033489
22:03:32|0.0033468
22:03:33|0.0033496
22:03:34|0.0033472
22:03:35|0.0033433
22:03:36|0.0033415
22:03:38|0.0033408
22:03:38|0.0033408
22:03:40|0.0033403
22:03:42|0.0033421
22:03:43|0.0033401
22:03:43|0.0033418
22:03:44|0.0033416
22:03:46|0.0033407
22:03:47|0.0033407
22:03:48|0.0033394
22:03:49|0.0033416
22:03:50|0.0033414
22:03:51|0.0033379
22:03:52|0.0033395
22:03:53|0.0033395
22:03:54|0.0033394
22:03:55|0.0033369
22:03:57|0.0033369
22:03:57|0.0033367
22:03:59|0.0033393
22:04:00|0.0033375
22:04:01|0.0033385
22:04:03|0.0033363
22:04:03|0.0033354
22:04:04|0.0033359
22:04:06|0.0033353
22:04:08|0.0033339
22:04:08|0.0033353
22:04:09|0.0033336
22:04:11|0.0033352
22:04:12|0.0033351
22:04:13|0.0033351
22:04:14|0.0033351
22:04:15|0.0033367
22:04:16|0.0033376
22:04:17|0.0033345
22:04:18|0.0033385
22:04:19|0.0033386
22:04:20|0.0033385
22:04:22|0.0033385
22:04:23|0.0033407
22:04:24|0.0033442
22:04:25|0.0033446
22:04:26|0.0033446
22:04:27|0.0033446
22:04:28|0.0033446
22:04:29|0.0033446
22:04:30|0.0033468
22:04:31|0.0033467
22:04:32|0.0033467
22:04:33|0.003347
22:04:34|0.003347
22:04:35|0.0033467
22:04:37|0.0033461
22:04:37|0.0033461
22:04:38|0.0033461
22:04:39|0.0033461
22:04:40|0.0033471
22:04:42|0.0033463
22:04:42|0.0033472
22:04:44|0.0033475
22:04:44|0.0033477
22:04:46|0.0033477
22:04:46|0.0033466
22:04:47|0.0033466
22:04:48|0.0033464
22:04:50|0.0033476
22:04:50|0.0033476
22:04:52|0.0033445
22:04:53|0.0033465
22:04:55|0.003347
22:04:56|0.0033452
22:04:57|0.0033452
22:04:58|0.003346
22:04:59|0.0033451
22:05:00|0.0033468
22:05:02|0.0033476
22:05:03|0.0033476
22:05:05|0.0033495
22:05:05|0.0033489
22:05:06|0.0033489
22:05:07|0.0033489
22:05:08|0.0033489
22:05:10|0.0033489
22:05:11|0.0033498
22:05:12|0.0033496
22:05:12|0.0033496
22:05:14|0.0033471
22:05:15|0.0033465
22:05:16|0.0033465
22:05:16|0.0033496
22:05:18|0.0033485
22:05:18|0.0033498
22:05:19|0.0033498
22:05:21|0.0033498
22:05:22|0.0033453
22:05:23|0.0033453
22:05:24|0.0033427
22:05:26|0.0033475
22:05:27|0.0033475
22:05:28|0.0033445
22:05:29|0.0033475
22:05:30|0.0033477
22:05:31|0.0033477
22:05:32|0.0033477
22:05:33|0.0033479
22:05:35|0.0033479
22:05:36|0.0033479
22:05:37|0.0033474
22:05:37|0.0033473
22:05:38|0.0033473
22:05:40|0.0033478
22:05:41|0.0033478
22:05:41|0.0033473
22:05:43|0.0033473
22:05:44|0.0033462
22:05:45|0.0033462
22:05:45|0.0033424
22:05:47|0.0033395
22:05:47|0.003342
22:05:49|0.0033424
22:05:49|0.0033427
22:05:51|0.0033428
22:05:51|0.0033428
22:05:52|0.003341
22:05:54|0.0033482
22:05:55|0.003349
22:05:56|0.0033491
22:05:58|0.00335
22:06:00|0.00335
22:06:01|0.0033499
22:06:03|0.0033499
22:06:04|0.0033499
22:06:05|0.0033449
22:06:06|0.0033462
22:06:07|0.0033462
22:06:08|0.0033462
22:06:09|0.0033443
22:06:10|0.0033443
22:06:11|0.0033471
22:06:12|0.0033471
22:06:14|0.0033491
22:06:15|0.0033453
22:06:16|0.0033484
22:06:17|0.0033484
22:06:18|0.0033484
22:06:19|0.0033484
22:06:20|0.0033484
22:06:20|0.0033448
22:06:22|0.0033448
22:06:23|0.0033448
22:06:24|0.0033448
22:06:25|0.0033448
22:06:26|0.0033448
22:06:26|0.0033473
22:06:27|0.0033473
22:06:29|0.0033473
22:06:30|0.0033447
22:06:30|0.0033463
22:06:33|0.003349
22:06:34|0.0033499
22:06:34|0.00335
22:06:35|0.00335
22:06:36|0.00335
22:06:38|0.0033473
22:06:39|0.0033473
22:06:40|0.0033473
22:06:41|0.003352
22:06:42|0.0033528
22:06:43|0.0033532
22:06:44|0.0033533
22:06:45|0.0033534
22:06:46|0.0033534
22:06:47|0.0033542
22:06:48|0.0033526
22:06:49|0.0033541
22:06:50|0.0033536
22:06:51|0.0033536
22:06:52|0.0033536
22:06:53|0.0033511
22:06:54|0.0033511
22:06:55|0.0033525
22:06:56|0.0033492
22:06:57|0.0033492
22:06:58|0.0033492
22:06:59|0.0033492
22:07:00|0.0033542
22:07:01|0.0033533
22:07:03|0.0033552
22:07:04|0.0033556
22:07:05|0.0033552
22:07:06|0.0033545
22:07:08|0.0033547
22:07:09|0.0033519
22:07:10|0.0033519
22:07:12|0.003351
22:07:13|0.0033509
22:07:14|0.0033508
22:07:16|0.0033508
22:07:16|0.0033497
22:07:17|0.003349
22:07:19|0.0033507
22:07:19|0.0033497
22:07:20|0.0033497
22:07:21|0.0033497
22:07:22|0.003349
22:07:23|0.003349
22:07:24|0.0033566
22:07:25|0.0033558
22:07:26|0.0033558
22:07:27|0.0033568
22:07:28|0.0033549
22:07:29|0.0033545
22:07:30|0.0033545
22:07:31|0.0033542
22:07:32|0.003352
22:07:33|0.0033544
22:07:35|0.0033544
22:07:36|0.0033522
22:07:37|0.0033504
22:07:37|0.0033504
22:07:39|0.0033504
22:07:39|0.0033504
22:07:41|0.0033504
22:07:42|0.0033538
22:07:42|0.003352
22:07:44|0.003352
22:07:45|0.003352
22:07:46|0.0033535
22:07:46|0.0033535
22:07:48|0.0033542
22:07:49|0.003352
22:07:49|0.0033517
22:07:50|0.0033514
22:07:51|0.0033514
22:07:52|0.003351
22:07:53|0.003351
22:07:55|0.0033522
22:07:55|0.0033555
22:07:56|0.0033516
22:07:58|0.0033533
22:07:58|0.0033533
22:08:00|0.0033515
22:08:00|0.0033516
22:08:02|0.0033516
22:08:02|0.0033516
22:08:04|0.0033516
22:08:05|0.0033516
22:08:06|0.0033516
22:08:08|0.0033508
22:08:10|0.0033516
22:08:11|0.0033529
22:08:11|0.0033529
22:08:13|0.0033529
22:08:14|0.0033537
22:08:15|0.0033537
22:08:16|0.0033524
22:08:17|0.0033524
22:08:18|0.0033524
22:08:18|0.0033505
22:08:19|0.0033505
22:08:21|0.0033498
22:08:21|0.0033498
22:08:22|0.0033498
22:08:24|0.0033498
22:08:24|0.0033498
22:08:25|0.0033521
22:08:27|0.0033501
22:08:27|0.00335
22:08:28|0.00335
22:08:30|0.0033511
22:08:30|0.0033509
22:08:31|0.003351
22:08:32|0.0033496
22:08:34|0.0033496
22:08:34|0.0033513
22:08:36|0.003349
22:08:36|0.0033508
22:08:37|0.0033492
22:08:38|0.0033492
22:08:39|0.0033492
22:08:40|0.0033502
22:08:41|0.0033502
22:08:42|0.0033502
22:08:43|0.0033502
22:08:44|0.0033502
22:08:45|0.0033504
22:08:46|0.0033504
22:08:47|0.0033504
22:08:48|0.0033504
22:08:50|0.0033504
22:08:51|0.0033504
22:08:53|0.0033524
22:08:53|0.0033489
22:08:54|0.0033524
22:08:55|0.0033525
22:08:56|0.0033525
22:08:57|0.0033491
22:08:58|0.0033491
22:08:59|0.0033494
22:09:01|0.0033495
22:09:03|0.0033495
22:09:04|0.0033495
22:09:06|0.0033495
22:09:07|0.0033495
22:09:07|0.0033495
22:09:09|0.0033517
22:09:09|0.0033517
22:09:10|0.0033515
22:09:12|0.0033515
22:09:13|0.0033515
22:09:13|0.0033515
22:09:14|0.003352
22:09:15|0.0033497
22:09:16|0.0033497
22:09:17|0.0033497
22:09:19|0.0033497
22:09:20|0.0033497
22:09:20|0.0033497
22:09:21|0.0033497
22:09:23|0.0033505
22:09:23|0.0033505
22:09:25|0.0033487
22:09:26|0.0033487
22:09:27|0.0033501
22:09:28|0.0033517
22:09:30|0.0033517
22:09:30|0.0033489
22:09:32|0.0033489
22:09:34|0.0033512
22:09:34|0.0033512
22:09:36|0.0033512
22:09:37|0.0033512
22:09:39|0.0033518
22:09:39|0.0033497
22:09:40|0.0033497
22:09:41|0.0033507
22:09:42|0.0033507
22:09:43|0.0033507
22:09:44|0.00335
22:09:45|0.00335
22:09:47|0.0033516
22:09:48|0.0033516
22:09:49|0.0033516
22:09:49|0.0033516
22:09:51|0.0033542
22:09:51|0.0033542
22:09:53|0.0033524
22:09:54|0.0033524
22:09:55|0.0033524
22:09:55|0.0033516
22:09:57|0.0033508
22:09:59|0.0033511
22:10:00|0.0033515
22:10:01|0.0033508
22:10:02|0.0033511
22:10:04|0.0033511
22:10:05|0.0033511
22:10:06|0.0033511
22:10:07|0.0033511
22:10:08|0.0033511
22:10:09|0.0033531
22:10:11|0.0033515
22:10:11|0.0033511
22:10:12|0.0033511
22:10:13|0.0033511
22:10:14|0.0033511
22:10:16|0.00335
22:10:17|0.0033515
22:10:18|0.0033515
22:10:19|0.0033523
22:10:19|0.0033523
22:10:21|0.0033502
22:10:21|0.003349
22:10:22|0.0033478
22:10:23|0.0033495
22:10:25|0.0033503
22:10:26|0.0033504
22:10:26|0.0033496
22:10:28|0.0033496
22:10:29|0.0033477
22:10:30|0.0033483
22:10:31|0.0033478
22:10:31|0.0033476
22:10:33|0.0033476
22:10:33|0.0033475
22:10:34|0.0033471
22:10:35|0.0033467
22:10:37|0.0033467
22:10:37|0.0033479
22:10:39|0.0033479
22:10:40|0.0033479
22:10:41|0.0033479
22:10:42|0.0033482
22:10:42|0.0033478
22:10:44|0.0033465
22:10:44|0.0033445
22:10:45|0.0033445
22:10:46|0.0033471
22:10:48|0.0033455
22:10:49|0.0033456
22:10:49|0.0033451
22:10:50|0.0033454
22:10:51|0.0033454
22:10:52|0.0033454
22:10:54|0.0033454
22:10:54|0.0033452
22:10:55|0.0033452
22:10:56|0.0033451
22:10:57|0.0033451
22:10:58|0.0033451
22:11:00|0.0033447
22:11:01|0.0033446
22:11:02|0.0033438
22:11:03|0.0033438
22:11:04|0.0033465
22:11:05|0.0033465
22:11:06|0.0033451
22:11:07|0.0033444
22:11:08|0.0033449
22:11:09|0.0033449
22:11:10|0.0033475
22:11:11|0.0033475
22:11:12|0.0033475
22:11:13|0.0033471
22:11:14|0.0033471
22:11:15|0.0033471
22:11:16|0.0033464
22:11:17|0.0033475
22:11:18|0.0033471
22:11:19|0.0033471
22:11:20|0.0033462
22:11:21|0.0033462
22:11:22|0.0033471
22:11:23|0.0033471
22:11:24|0.003347
22:11:25|0.003347
22:11:26|0.003347
22:11:28|0.0033471
22:11:29|0.0033451
22:11:30|0.0033451
22:11:31|0.0033451
22:11:32|0.0033473
22:11:33|0.0033473
22:11:34|0.0033455
22:11:35|0.0033455
22:11:36|0.0033455
22:11:36|0.0033472
22:11:38|0.0033472
22:11:39|0.0033475
22:11:40|0.0033475
22:11:41|0.0033475
22:11:42|0.0033475
22:11:43|0.003348
22:11:44|0.0033468
22:11:45|0.0033468
22:11:46|0.0033468
22:11:47|0.0033468
22:11:48|0.0033468
22:11:49|0.0033468
22:11:50|0.0033468
22:11:51|0.0033468
22:11:52|0.0033468
22:11:53|0.0033468
22:11:54|0.0033468
22:11:55|0.0033463
22:11:56|0.0033463
22:11:57|0.003345
22:11:58|0.003345
22:11:59|0.003345
22:12:00|0.003345
22:12:01|0.0033464
22:12:02|0.0033463
22:12:03|0.0033455
22:12:04|0.0033469
22:12:06|0.0033468
22:12:06|0.0033468
22:12:08|0.0033468
22:12:09|0.0033492
22:12:09|0.0033503
22:12:11|0.0033506
22:12:12|0.0033503
22:12:12|0.0033505
22:12:13|0.0033509
22:12:15|0.003351
22:12:16|0.0033498
22:12:16|0.003351
22:12:17|0.0033515
22:12:18|0.0033515
22:12:20|0.003352
22:12:22|0.0033509
22:12:22|0.0033494
22:12:24|0.0033492
22:12:24|0.003349
22:12:26|0.0033499
22:12:26|0.0033499
22:12:28|0.0033499
22:12:28|0.0033499
22:12:30|0.0033491
22:12:31|0.003349
22:12:32|0.0033494
22:12:32|0.003349
22:12:34|0.0033493
22:12:34|0.0033494
22:12:36|0.0033501
22:12:37|0.0033501
22:12:38|0.0033501
22:12:38|0.0033501
22:12:40|0.003349
22:12:41|0.003349
22:12:42|0.003349
22:12:43|0.003349
22:12:44|0.003349
22:12:45|0.003349
22:12:46|0.003349
22:12:47|0.003349
22:12:48|0.003349
22:12:49|0.003349
22:12:50|0.003349
22:12:51|0.003349
22:12:51|0.0033501
22:12:53|0.003349
22:12:54|0.003349
22:12:54|0.003349
22:12:56|0.003349
22:12:57|0.003349
22:12:57|0.003349
22:12:59|0.003349
22:12:59|0.003349
22:13:01|0.0033493
22:13:02|0.003349
22:13:03|0.003349
22:13:04|0.0033491
22:13:05|0.0033495
22:13:06|0.0033495
22:13:07|0.0033497
22:13:09|0.003349
22:13:09|0.0033499
22:13:11|0.0033499
22:13:11|0.00335
22:13:13|0.00335
22:13:14|0.0033502
22:13:14|0.0033502
22:13:16|0.0033498
22:13:16|0.0033498
22:13:18|0.0033509
22:13:19|0.0033509
22:13:20|0.0033502
22:13:21|0.0033502
22:13:22|0.0033502
22:13:23|0.0033502
22:13:24|0.003349
22:13:25|0.003349
22:13:26|0.003349
22:13:27|0.003349
22:13:27|0.003349
22:13:29|0.003349
22:13:30|0.003349
22:13:31|0.003349
22:13:32|0.003349
22:13:33|0.003349
22:13:34|0.0033481
22:13:35|0.0033475
22:13:36|0.0033476
22:13:37|0.0033476
22:13:38|0.0033469
22:13:39|0.0033463
22:13:40|0.0033461
22:13:41|0.0033461
22:13:42|0.003347
22:13:43|0.003347
22:13:44|0.003346
22:13:45|0.003346
22:13:45|0.003346
22:13:47|0.003346
22:13:48|0.003346
22:13:48|0.0033445
22:13:49|0.0033445
22:13:51|0.0033452
22:13:52|0.0033452
22:13:52|0.0033452
22:13:53|0.0033452
22:13:54|0.0033443
22:13:56|0.0033443
22:13:57|0.0033443
22:13:59|0.0033447
22:13:59|0.0033447
22:14:00|0.0033451
22:14:01|0.0033447
22:14:02|0.0033447
22:14:04|0.0033442
22:14:05|0.003343
22:14:06|0.0033442
22:14:07|0.0033436
22:14:08|0.0033436
22:14:10|0.0033437
22:14:11|0.0033428
22:14:13|0.0033422
22:14:13|0.0033426
22:14:14|0.0033431
22:14:15|0.0033431
22:14:16|0.0033413
22:14:18|0.0033424
22:14:18|0.0033416
22:14:20|0.0033423
22:14:20|0.003341
22:14:21|0.0033416
22:14:23|0.0033415
22:14:24|0.0033413
22:14:25|0.0033413
22:14:26|0.0033421
22:14:27|0.0033421
22:14:28|0.0033421
22:14:29|0.0033444
22:14:30|0.0033444
22:14:31|0.0033444
22:14:32|0.0033417
22:14:33|0.0033431
22:14:34|0.0033431
22:14:35|0.0033431
22:14:36|0.0033431
22:14:37|0.0033431
22:14:38|0.0033431
22:14:39|0.0033431
22:14:40|0.0033431
22:14:41|0.0033434
22:14:42|0.0033434
22:14:43|0.0033447
22:14:44|0.0033447
22:14:45|0.0033447
22:14:46|0.0033447
22:14:47|0.0033445
22:14:48|0.0033445
22:14:49|0.0033463
22:14:50|0.0033463
22:14:51|0.0033463
22:14:52|0.0033463
22:14:53|0.003346
22:14:54|0.0033455
22:14:55|0.0033455
22:14:56|0.0033455
22:14:57|0.0033455
22:14:58|0.0033455
22:14:59|0.0033462
22:15:00|0.0033455
22:15:01|0.0033459
22:15:03|0.0033459
22:15:04|0.0033447
22:15:04|0.0033447
22:15:05|0.0033447
22:15:07|0.0033447
22:15:08|0.0033447
22:15:09|0.0033447
22:15:11|0.0033447
22:15:12|0.0033447
22:15:12|0.0033454
22:15:14|0.0033454
22:15:16|0.0033454
22:15:16|0.0033454
22:15:17|0.0033454
22:15:18|0.0033454
22:15:19|0.0033449
22:15:20|0.0033455
22:15:21|0.0033455
22:15:22|0.0033453
22:15:24|0.0033451
22:15:24|0.0033451
22:15:27|0.0033451
22:15:27|0.0033451
22:15:28|0.0033451
22:15:29|0.0033441
22:15:30|0.0033441
22:15:31|0.0033441
22:15:33|0.0033441
22:15:34|0.0033441
22:15:35|0.0033446
22:15:36|0.0033446
22:15:37|0.0033448
22:15:38|0.0033436
22:15:39|0.0033438
22:15:40|0.0033445
22:15:41|0.0033445
22:15:42|0.0033445
22:15:43|0.0033445
22:15:44|0.0033445
22:15:45|0.0033445
22:15:46|0.0033445
22:15:47|0.0033463
22:15:48|0.0033468
22:15:49|0.0033463
22:15:50|0.0033463
22:15:51|0.0033466
22:15:52|0.0033465
22:15:53|0.0033465
22:15:54|0.0033469
22:15:55|0.0033469
22:15:56|0.0033475
22:15:57|0.0033475
22:15:58|0.0033475
22:16:00|0.0033483
22:16:01|0.0033483
22:16:01|0.0033475
22:16:02|0.003345
22:16:04|0.0033442
22:16:04|0.0033442
22:16:06|0.0033442
22:16:06|0.0033436
22:16:08|0.0033436
22:16:09|0.0033435
22:16:11|0.0033444
22:16:11|0.0033442
22:16:12|0.0033429
22:16:13|0.0033429
22:16:14|0.0033416
22:16:15|0.0033436
22:16:16|0.0033434
22:16:17|0.0033434
22:16:18|0.003343
22:16:19|0.003343
22:16:20|0.0033416
22:16:21|0.0033408
22:16:22|0.0033409
22:16:23|0.0033413
22:16:25|0.0033405
22:16:25|0.0033402
22:16:27|0.003343
22:16:27|0.003343
22:16:29|0.003341
22:16:30|0.0033425
22:16:31|0.0033409
22:16:32|0.0033409
22:16:32|0.0033409
22:16:34|0.0033405
22:16:35|0.0033409
22:16:36|0.0033408
22:16:37|0.003341
22:16:39|0.0033407
22:16:39|0.0033399
22:16:40|0.00334
22:16:41|0.0033382
22:16:42|0.0033386
22:16:43|0.0033388
22:16:44|0.0033402
22:16:45|0.0033397
22:16:46|0.0033397
22:16:47|0.0033397
22:16:48|0.0033386
22:16:49|0.0033386
22:16:50|0.0033386
22:16:52|0.0033386
22:16:52|0.0033394
22:16:53|0.0033394
22:16:54|0.003339
22:16:55|0.0033396
22:16:56|0.0033396
22:16:57|0.0033396
22:16:58|0.0033396
22:16:59|0.0033396
22:17:00|0.0033396
22:17:01|0.0033396
22:17:02|0.0033394
22:17:04|0.0033394
22:17:05|0.0033394
22:17:07|0.0033385
22:17:07|0.0033385
22:17:08|0.0033385
22:17:09|0.0033378
22:17:11|0.0033382
22:17:12|0.0033382
22:17:13|0.0033382
22:17:14|0.0033382
22:17:14|0.0033382
22:17:16|0.0033381
22:17:17|0.0033382
22:17:17|0.0033402
22:17:18|0.0033393
22:17:20|0.0033392
22:17:20|0.0033392
22:17:22|0.0033392
22:17:22|0.0033392
22:17:23|0.0033392
22:17:24|0.0033392
22:17:25|0.0033388
22:17:26|0.0033388
22:17:27|0.0033387
22:17:28|0.0033388
22:17:30|0.0033378
22:17:31|0.0033378
22:17:32|0.0033377
22:17:33|0.0033377
22:17:34|0.0033392
22:17:35|0.0033392
22:17:36|0.0033392
22:17:37|0.0033392
22:17:38|0.0033392
22:17:39|0.0033392
22:17:40|0.0033378
22:17:41|0.0033377
22:17:42|0.0033377
22:17:43|0.0033377
22:17:44|0.003338
22:17:45|0.003338
22:17:46|0.003338
22:17:47|0.0033391
22:17:48|0.0033375
22:17:49|0.0033375
22:17:50|0.0033365
22:17:51|0.0033379
22:17:52|0.0033379
22:17:53|0.0033379
22:17:54|0.0033379
22:17:55|0.0033378
22:17:56|0.0033379
22:17:57|0.0033379
22:17:58|0.0033379
22:17:59|0.0033379
22:18:00|0.0033379
22:18:01|0.0033379
22:18:02|0.0033369
22:18:03|0.0033369
22:18:04|0.003337
22:18:06|0.0033379
22:18:07|0.0033373
22:18:08|0.003338
22:18:09|0.003338
22:18:10|0.0033372
22:18:11|0.0033361
22:18:12|0.0033372
22:18:13|0.0033375
22:18:14|0.0033383
22:18:16|0.0033377
22:18:16|0.0033377
22:18:17|0.0033377
22:18:19|0.0033366
22:18:20|0.0033361
22:18:21|0.0033361
22:18:22|0.0033385
22:18:24|0.0033374
22:18:24|0.0033374
22:18:25|0.0033374
22:18:26|0.0033374
22:18:27|0.0033374
22:18:29|0.0033374
22:18:31|0.0033379
22:18:31|0.0033379
22:18:33|0.0033385
22:18:34|0.0033385
22:18:35|0.0033385
22:18:36|0.0033367
22:18:37|0.0033367
22:18:39|0.0033367
22:18:39|0.0033367
22:18:40|0.0033367
22:18:42|0.0033367
22:18:42|0.0033367
22:18:44|0.0033367
22:18:44|0.0033367
22:18:46|0.0033367
22:18:46|0.0033361
22:18:47|0.0033361
22:18:48|0.0033363
22:18:49|0.0033363
22:18:50|0.0033363
22:18:51|0.0033363
22:18:53|0.0033356
22:18:54|0.0033356
22:18:54|0.0033365
22:18:55|0.0033365
22:18:56|0.0033364
22:18:57|0.0033367
22:18:58|0.003336
22:19:00|0.0033353
22:19:00|0.0033353
22:19:01|0.0033348
22:19:04|0.0033348
22:19:04|0.0033344
22:19:05|0.0033347
22:19:07|0.0033344
22:19:08|0.0033347
22:19:09|0.0033344
22:19:10|0.0033346
22:19:11|0.0033339
22:19:12|0.0033344
22:19:13|0.0033344
22:19:14|0.0033344
22:19:15|0.0033344
22:19:17|0.0033352
22:19:18|0.0033352
22:19:18|0.0033359
22:19:20|0.0033363
22:19:20|0.0033365
22:19:22|0.0033365
22:19:22|0.0033365
22:19:23|0.0033358
22:19:24|0.0033352
22:19:25|0.0033402
22:19:26|0.0033402
22:19:28|0.0033379
22:19:29|0.0033379
22:19:31|0.0033379
22:19:32|0.0033379
22:19:33|0.0033378
22:19:35|0.0033373
22:19:36|0.0033373
22:19:37|0.0033373
22:19:38|0.0033384
22:19:39|0.003337
22:19:39|0.0033382
22:19:41|0.0033372
22:19:42|0.0033388
22:19:44|0.0033377
22:19:45|0.0033377
22:19:46|0.0033383
22:19:46|0.0033384
22:19:47|0.0033384
22:19:49|0.0033392
22:19:50|0.0033378
22:19:51|0.0033378
22:19:52|0.0033398
22:19:53|0.0033398
22:19:54|0.0033398
22:19:55|0.0033398
22:19:56|0.0033398
22:19:57|0.0033398
22:19:58|0.0033398
22:19:58|0.0033398
22:20:00|0.0033398
22:20:01|0.0033405
22:20:02|0.0033405
22:20:03|0.0033411
22:20:04|0.0033411
22:20:05|0.0033397
22:20:07|0.0033397
22:20:08|0.0033397
22:20:08|0.0033397
22:20:09|0.0033397
22:20:11|0.0033397
22:20:11|0.0033397
22:20:12|0.0033397
22:20:13|0.0033397
22:20:15|0.0033397
22:20:15|0.0033397
22:20:16|0.0033397
22:20:18|0.0033397
22:20:18|0.0033384
22:20:19|0.0033384
22:20:20|0.0033385
22:20:21|0.0033379
22:20:22|0.0033379
22:20:23|0.0033392
22:20:25|0.0033392
22:20:26|0.0033392
22:20:26|0.0033392
22:20:28|0.0033376
22:20:29|0.0033376
22:20:30|0.0033359
22:20:31|0.0033359
22:20:32|0.0033359
22:20:33|0.0033359
22:20:34|0.0033359
22:20:35|0.0033359
22:20:36|0.0033359
22:20:37|0.0033359
22:20:38|0.0033359
22:20:39|0.0033359
22:20:40|0.0033359
22:20:41|0.0033359
22:20:43|0.0033376
22:20:44|0.0033376
22:20:45|0.0033376
22:20:46|0.0033376
22:20:46|0.0033376
22:20:48|0.0033361
22:20:49|0.0033361
22:20:49|0.0033361
22:20:50|0.0033344
22:20:51|0.0033351
22:20:53|0.0033351
22:20:54|0.0033351
22:20:54|0.0033343
22:20:56|0.0033321
22:20:57|0.0033345
22:20:58|0.0033345
22:20:59|0.0033334
22:20:59|0.003333
22:21:01|0.0033329
22:21:02|0.0033329
22:21:03|0.0033329
22:21:04|0.0033329
22:21:05|0.0033329
22:21:06|0.0033329
22:21:06|0.0033327
22:21:08|0.0033327
22:21:09|0.0033327
22:21:10|0.0033327
22:21:10|0.0033325
22:21:12|0.0033326
22:21:13|0.0033326
22:21:15|0.0033326
22:21:15|0.0033336
22:21:16|0.0033336
22:21:18|0.0033325
22:21:18|0.0033325
22:21:19|0.0033327
22:21:20|0.0033328
22:21:21|0.0033327
22:21:22|0.0033325
22:21:23|0.0033325
22:21:24|0.0033325
22:21:25|0.0033325
22:21:26|0.0033321
22:21:27|0.003332
22:21:28|0.0033319
22:21:29|0.0033319
22:21:30|0.0033329
22:21:31|0.0033329
22:21:32|0.0033329
22:21:33|0.0033314
22:21:35|0.0033309
22:21:36|0.0033309
22:21:37|0.0033292
22:21:38|0.00333
22:21:39|0.00333
22:21:40|0.0033301
22:21:41|0.0033301
22:21:42|0.0033293
22:21:43|0.003329
22:21:44|0.0033286
22:21:45|0.0033286
22:21:46|0.0033298
22:21:47|0.0033294
22:21:48|0.0033292
22:21:49|0.0033292
22:21:50|0.0033301
22:21:51|0.0033301
22:21:52|0.0033301
22:21:53|0.0033298
22:21:54|0.0033298
22:21:55|0.0033298
22:21:56|0.003329
22:21:57|0.0033286
22:21:58|0.0033282
22:21:59|0.0033282
22:22:00|0.0033282
22:22:01|0.0033283
22:22:02|0.0033283
22:22:03|0.0033281
22:22:05|0.0033273
22:22:05|0.0033271
22:22:06|0.0033267
22:22:08|0.0033268
22:22:09|0.0033258
22:22:10|0.0033277
22:22:12|0.0033267
22:22:13|0.0033267
22:22:14|0.0033272
22:22:15|0.0033272
22:22:16|0.0033272
22:22:18|0.0033272
22:22:18|0.0033272
22:22:19|0.0033277
22:22:20|0.0033279
22:22:21|0.0033282
22:22:22|0.0033282
22:22:23|0.0033286
22:22:24|0.0033289
22:22:25|0.0033285
22:22:26|0.0033285
22:22:27|0.0033285
22:22:28|0.0033285
22:22:30|0.0033285
22:22:31|0.0033282
22:22:32|0.0033282
22:22:33|0.0033286
22:22:34|0.0033288
22:22:35|0.0033287
22:22:36|0.0033287
22:22:37|0.0033289
22:22:38|0.0033289
22:22:39|0.0033288
22:22:41|0.0033288
22:22:41|0.0033288
22:22:42|0.0033288
22:22:43|0.0033288
22:22:45|0.0033287
22:22:45|0.003329
22:22:46|0.003329
22:22:48|0.003329
22:22:48|0.0033269
22:22:49|0.0033269
22:22:50|0.0033286
22:22:51|0.0033286
22:22:52|0.0033292
22:22:53|0.0033292
22:22:54|0.0033292
22:22:55|0.0033296
22:22:57|0.0033294
22:22:57|0.0033276
22:22:58|0.003326
22:22:59|0.003326
22:23:00|0.003326
22:23:01|0.003326
22:23:02|0.0033268
22:23:03|0.0033265
22:23:04|0.0033261
22:23:06|0.0033256
22:23:06|0.0033228
22:23:08|0.0033228
22:23:08|0.0033237
22:23:09|0.0033233
22:23:11|0.0033247
22:23:12|0.0033247
22:23:14|0.0033247
22:23:15|0.0033247
22:23:17|0.0033238
22:23:17|0.0033229
22:23:19|0.0033223
22:23:19|0.0033238
22:23:21|0.0033237
22:23:22|0.0033237
22:23:23|0.0033225
22:23:24|0.0033237
22:23:25|0.0033237
22:23:25|0.0033237
22:23:27|0.0033237
22:23:27|0.0033237
22:23:29|0.0033237
22:23:30|0.0033259
22:23:30|0.0033246
22:23:33|0.0033246
22:23:34|0.0033246
22:23:35|0.0033246
22:23:36|0.0033253
22:23:37|0.0033253
22:23:38|0.0033239
22:23:39|0.0033239
22:23:41|0.0033235
22:23:41|0.0033243
22:23:42|0.003325
22:23:43|0.003325
22:23:44|0.003325
22:23:45|0.003325
22:23:46|0.003325
22:23:47|0.0033242
22:23:49|0.0033242
22:23:50|0.0033262
22:23:51|0.0033262
22:23:52|0.0033262
22:23:53|0.0033262
22:23:54|0.0033268
22:23:55|0.0033268
22:23:57|0.0033272
22:23:57|0.0033272
22:23:59|0.0033272
22:24:00|0.0033272
22:24:01|0.0033272
22:24:02|0.0033272
22:24:03|0.0033272
22:24:03|0.0033272
22:24:04|0.0033272
22:24:06|0.0033275
22:24:06|0.0033297
22:24:08|0.0033299
22:24:09|0.0033286
22:24:10|0.0033286
22:24:11|0.0033257
22:24:13|0.0033263
22:24:13|0.0033265
22:24:15|0.0033265
22:24:15|0.0033266
22:24:17|0.0033265
22:24:17|0.0033265
22:24:19|0.0033265
22:24:20|0.0033265
22:24:21|0.0033265
22:24:22|0.0033265
22:24:23|0.0033265
22:24:24|0.0033265
22:24:26|0.0033268
22:24:27|0.0033268
22:24:27|0.0033268
22:24:29|0.0033268
22:24:29|0.0033268
22:24:30|0.0033268
22:24:31|0.0033268
22:24:33|0.0033268
22:24:35|0.0033268
22:24:35|0.0033268
22:24:37|0.0033268
22:24:37|0.0033268
22:24:38|0.0033268
22:24:39|0.0033268
22:24:40|0.0033268
22:24:41|0.0033257
22:24:43|0.0033257
22:24:44|0.0033257
22:24:45|0.003325
22:24:47|0.0033247
22:24:47|0.0033247
22:24:48|0.0033247
22:24:50|0.0033245
22:24:50|0.0033248
22:24:51|0.0033248
22:24:53|0.0033247
22:24:54|0.0033247
22:24:55|0.0033247
22:24:56|0.0033247
22:24:57|0.0033259
22:24:58|0.0033259
22:24:59|0.0033259
22:25:00|0.0033259
22:25:01|0.0033269
22:25:02|0.0033268
22:25:03|0.003326
22:25:04|0.003326
22:25:05|0.0033268
22:25:06|0.0033259
22:25:07|0.0033259
22:25:08|0.0033264
22:25:09|0.0033264
22:25:10|0.0033264
22:25:11|0.0033264
22:25:13|0.0033264
22:25:13|0.0033264
22:25:15|0.0033264
22:25:16|0.0033264
22:25:16|0.0033264
22:25:17|0.0033262
22:25:18|0.0033268
22:25:20|0.0033266
22:25:21|0.0033266
22:25:22|0.0033266
22:25:23|0.003326
22:25:24|0.003326
22:25:25|0.003326
22:25:26|0.003326
22:25:27|0.003326
22:25:28|0.003326
22:25:29|0.003326
22:25:30|0.003327
22:25:31|0.0033275
22:25:32|0.0033275
22:25:33|0.0033272
22:25:35|0.0033272
22:25:36|0.0033272
22:25:37|0.0033272
22:25:38|0.0033272
22:25:40|0.0033275
22:25:40|0.0033275
22:25:42|0.0033275
22:25:43|0.0033275
22:25:44|0.0033275
22:25:45|0.0033275
22:25:46|0.003329
22:25:47|0.003329
22:25:48|0.003329
22:25:49|0.003329
22:25:50|0.003329
22:25:51|0.003329
22:25:52|0.003329
22:25:53|0.0033296
22:25:54|0.0033296
22:25:55|0.0033296
22:25:56|0.0033296
22:25:57|0.0033296
22:25:58|0.0033296
22:25:59|0.0033296
22:26:00|0.0033296
22:26:01|0.0033296
22:26:02|0.0033296
22:26:03|0.0033296
22:26:04|0.0033277
22:26:05|0.0033299
22:26:06|0.0033299
22:26:07|0.0033299
22:26:08|0.0033299
22:26:09|0.0033298
22:26:10|0.0033286
22:26:11|0.0033294
22:26:12|0.0033294
22:26:14|0.003329
22:26:15|0.0033282
22:26:16|0.0033282
22:26:17|0.0033272
22:26:18|0.003326
22:26:19|0.003326
22:26:20|0.003326
22:26:21|0.0033245
22:26:22|0.0033245
22:26:23|0.0033245
22:26:24|0.0033245
22:26:25|0.0033243
22:26:26|0.0033247
22:26:27|0.0033261
22:26:28|0.0033261
22:26:29|0.0033261
22:26:30|0.0033261
22:26:31|0.0033261
22:26:32|0.0033254
22:26:33|0.0033254
22:26:34|0.0033254
22:26:35|0.0033254
22:26:37|0.0033251
22:26:37|0.0033251
22:26:38|0.0033251
22:26:40|0.0033251
22:26:40|0.0033251
22:26:42|0.0033251
22:26:43|0.0033251
22:26:44|0.0033256
22:26:45|0.003325
22:26:46|0.0033249
22:26:47|0.0033249
22:26:48|0.0033249
22:26:49|0.0033249
22:26:50|0.0033249
22:26:51|0.0033249
22:26:52|0.0033249
22:26:54|0.0033236
22:26:54|0.0033238
22:26:56|0.003322
22:26:57|0.00332
22:26:58|0.0033191
22:26:59|0.0033211
22:27:00|0.0033211
22:27:01|0.0033211
22:27:02|0.0033204
22:27:03|0.0033205
22:27:04|0.0033205
22:27:05|0.0033193
22:27:06|0.0033193
22:27:07|0.0033193
22:27:08|0.0033193
22:27:10|0.0033217
22:27:11|0.0033217
22:27:12|0.0033217
22:27:13|0.0033217
22:27:14|0.0033217
22:27:15|0.0033217
22:27:17|0.0033217
22:27:18|0.0033217
22:27:20|0.0033204
22:27:21|0.0033204
22:27:22|0.0033211
22:27:24|0.0033209
22:27:24|0.0033209
22:27:26|0.0033214
22:27:27|0.0033214
22:27:28|0.0033214
22:27:29|0.0033214
22:27:30|0.0033214
22:27:31|0.0033178
22:27:31|0.0033179
22:27:33|0.0033174
22:27:34|0.0033175
22:27:35|0.0033176
22:27:37|0.003319
22:27:38|0.0033187
22:27:40|0.0033185
22:27:40|0.003318
22:27:41|0.003318
22:27:42|0.003318
22:27:43|0.0033184
22:27:44|0.0033185
22:27:45|0.0033185
22:27:46|0.0033175
22:27:47|0.0033175
22:27:48|0.0033175
22:27:49|0.0033175
22:27:50|0.0033175
22:27:51|0.003318
22:27:52|0.003318
22:27:54|0.0033184
22:27:55|0.0033179
22:27:56|0.0033179
22:27:57|0.0033191
22:27:58|0.0033191
22:27:59|0.0033189
22:28:00|0.0033189
22:28:01|0.003319
22:28:02|0.0033182
22:28:03|0.003318
22:28:04|0.0033183
22:28:05|0.0033187
22:28:07|0.0033187
22:28:08|0.0033187
22:28:09|0.0033187
22:28:10|0.0033177
22:28:10|0.0033177
22:28:12|0.0033182
22:28:13|0.0033182
22:28:14|0.0033182
22:28:16|0.0033181
22:28:16|0.0033181
22:28:18|0.0033188
22:28:19|0.003319
22:28:20|0.0033196
22:28:21|0.0033196
22:28:22|0.0033196
22:28:23|0.0033196
22:28:24|0.00332
22:28:25|0.00332
22:28:26|0.00332
22:28:27|0.00332
22:28:28|0.00332
22:28:29|0.0033202
22:28:30|0.00332
22:28:31|0.00332
22:28:32|0.00332
22:28:33|0.0033204
22:28:34|0.0033204
22:28:35|0.0033204
22:28:36|0.0033223
22:28:38|0.0033222
22:28:38|0.0033222
22:28:41|0.0033224
22:28:41|0.003322
22:28:42|0.0033204
22:28:44|0.0033204
22:28:45|0.0033204
22:28:46|0.0033204
22:28:47|0.0033203
22:28:48|0.0033208
22:28:50|0.0033208
22:28:51|0.0033208
22:28:52|0.0033208
22:28:53|0.0033207
22:28:54|0.0033207
22:28:54|0.0033207
22:28:55|0.0033207
22:28:57|0.0033207
22:28:57|0.0033207
22:28:59|0.0033207
22:28:59|0.0033198
22:29:00|0.0033193
22:29:01|0.0033183
22:29:02|0.0033179
22:29:04|0.0033173
22:29:04|0.0033173
22:29:05|0.0033178
22:29:06|0.0033178
22:29:07|0.0033175
22:29:09|0.0033151
22:29:10|0.003315
22:29:11|0.003314
22:29:13|0.0033127
22:29:14|0.003312
22:29:15|0.0033127
22:29:16|0.0033134
22:29:17|0.0033118
22:29:18|0.0033122
22:29:18|0.0033122
22:29:19|0.0033112
22:29:21|0.0033099
22:29:22|0.0033083
22:29:23|0.0033085
22:29:24|0.003307
22:29:25|0.0033108
22:29:25|0.0033112
22:29:27|0.0033117
22:29:28|0.0033117
22:29:29|0.0033142
22:29:30|0.0033149
22:29:31|0.0033125
22:29:32|0.0033112
22:29:33|0.0033118
22:29:33|0.0033104
22:29:35|0.0033104
22:29:36|0.0033098
22:29:37|0.003308
22:29:39|0.0033098
22:29:39|0.0033098
22:29:41|0.0033086
22:29:41|0.0033094
22:29:42|0.0033094
22:29:43|0.0033095
22:29:44|0.0033102
22:29:46|0.0033107
22:29:46|0.0033116
22:29:48|0.0033116
22:29:49|0.0033136
22:29:50|0.0033116
22:29:50|0.0033136
22:29:51|0.0033142
22:29:52|0.0033142
22:29:53|0.0033142
22:29:54|0.0033142
22:29:56|0.0033139
22:29:56|0.0033139
22:29:57|0.0033137
22:29:58|0.0033154
22:29:59|0.0033151
22:30:00|0.0033151
22:30:02|0.0033166
22:30:03|0.0033154
22:30:03|0.0033154
22:30:04|0.0033154
22:30:05|0.0033155
22:30:07|0.0033155
22:30:07|0.0033155
22:30:08|0.0033136
22:30:10|0.0033136
22:30:11|0.0033136
22:30:12|0.0033136
22:30:13|0.003316
22:30:13|0.003316
22:30:15|0.0033156
22:30:15|0.0033156
22:30:17|0.0033161
22:30:18|0.0033161
22:30:19|0.0033137
22:30:20|0.0033139
22:30:21|0.0033139
22:30:22|0.0033139
22:30:23|0.0033139
22:30:24|0.0033142
22:30:26|0.0033137
22:30:26|0.0033137
22:30:27|0.0033143
22:30:28|0.0033143
22:30:29|0.0033143
22:30:30|0.0033143
22:30:31|0.0033143
22:30:32|0.0033143
22:30:33|0.0033143
22:30:34|0.0033143
22:30:35|0.0033153
22:30:36|0.0033153
22:30:37|0.0033153
22:30:39|0.0033153
22:30:40|0.0033165
22:30:41|0.0033165
22:30:42|0.0033165
22:30:43|0.0033165
22:30:44|0.003314
22:30:45|0.0033151
22:30:46|0.003315
22:30:47|0.0033149
22:30:48|0.0033149
22:30:49|0.0033152
22:30:50|0.0033152
22:30:51|0.0033152
22:30:52|0.0033152
22:30:53|0.0033152
22:30:54|0.0033152
22:30:55|0.0033152
22:30:56|0.0033152
22:30:57|0.0033149
22:30:58|0.0033149
22:30:59|0.0033149
22:31:00|0.0033149
22:31:01|0.0033149
22:31:02|0.0033149
22:31:03|0.0033149
22:31:04|0.0033149
22:31:05|0.0033151
22:31:06|0.0033134
22:31:07|0.003314
22:31:08|0.003314
22:31:09|0.003314
22:31:10|0.003314
22:31:11|0.003314
22:31:12|0.003314
22:31:13|0.003314
22:31:14|0.003314
22:31:15|0.003314
22:31:16|0.003314
22:31:17|0.0033163
22:31:18|0.0033163
22:31:20|0.0033166
22:31:21|0.0033166
22:31:22|0.0033166
22:31:23|0.0033167
22:31:24|0.0033167
22:31:25|0.0033167
22:31:26|0.0033167
22:31:27|0.0033167
22:31:28|0.0033181
22:31:29|0.0033184
22:31:30|0.0033184
22:31:31|0.0033186
22:31:32|0.0033186
22:31:33|0.0033186
22:31:35|0.0033186
22:31:36|0.0033186
22:31:37|0.0033186
22:31:38|0.0033186
22:31:38|0.0033196
22:31:41|0.0033196
22:31:41|0.0033196
22:31:42|0.0033189
22:31:44|0.0033189
22:31:45|0.0033189
22:31:46|0.0033187
22:31:47|0.0033174
22:31:48|0.0033173
22:31:49|0.0033174
22:31:50|0.0033171
22:31:51|0.0033182
22:31:52|0.0033174
22:31:53|0.003318
22:31:54|0.003318
22:31:55|0.0033181
22:31:57|0.0033182
22:31:57|0.0033176
22:31:59|0.0033176
22:31:59|0.0033184
22:32:01|0.0033185
22:32:02|0.003319
22:32:02|0.003319
22:32:03|0.003319
22:32:04|0.003319
22:32:06|0.0033193
22:32:06|0.00332
22:32:07|0.0033201
22:32:08|0.00332
22:32:10|0.0033197
22:32:10|0.0033196
22:32:12|0.0033192
22:32:13|0.003319
22:32:14|0.003319
22:32:14|0.0033195
22:32:16|0.0033189
22:32:17|0.0033188
22:32:17|0.0033188
22:32:20|0.0033173
22:32:20|0.0033152
22:32:21|0.0033161
22:32:22|0.0033149
22:32:23|0.0033144
22:32:25|0.0033142
22:32:26|0.0033145
22:32:26|0.0033149
22:32:27|0.0033168
22:32:29|0.0033175
22:32:30|0.0033175
22:32:31|0.0033184
22:32:32|0.0033183
22:32:33|0.0033174
22:32:34|0.0033193
22:32:35|0.0033181
22:32:36|0.0033189
22:32:37|0.0033169
22:32:38|0.0033146
22:32:39|0.0033146
22:32:40|0.0033146
22:32:41|0.0033146
22:32:43|0.0033168
22:32:45|0.0033163
22:32:46|0.0033162
22:32:47|0.0033179
22:32:48|0.0033179
22:32:50|0.0033179
22:32:51|0.0033185
22:32:51|0.0033174
22:32:52|0.0033174
22:32:54|0.0033174
22:32:54|0.0033174
22:32:56|0.0033171
22:32:57|0.0033171
22:32:59|0.0033171
22:32:59|0.0033171
22:33:01|0.0033171
22:33:02|0.0033171
22:33:04|0.0033167
22:33:04|0.003317
22:33:05|0.0033174
22:33:07|0.0033161
22:33:07|0.0033161
22:33:08|0.0033161
22:33:10|0.0033161
22:33:10|0.0033161
22:33:11|0.0033161
22:33:13|0.0033155
22:33:14|0.0033174
22:33:15|0.0033173
22:33:16|0.003315
22:33:16|0.0033145
22:33:18|0.0033153
22:33:19|0.0033144
22:33:20|0.0033137
22:33:22|0.0033135
22:33:22|0.0033135
22:33:23|0.0033114
22:33:24|0.0033129
22:33:25|0.0033121
22:33:26|0.0033105
22:33:27|0.0033059
22:33:28|0.0033069
22:33:29|0.0033061
22:33:30|0.0033051
22:33:31|0.0033061
22:33:32|0.0033065
22:33:35|0.0033064
22:33:35|0.0033062
22:33:36|0.0033062
22:33:37|0.0033049
22:33:38|0.0033055
22:33:39|0.0033054
22:33:40|0.0033054
22:33:41|0.0033063
22:33:42|0.003307
22:33:44|0.0033079
22:33:45|0.0033072
22:33:46|0.0033072
22:33:47|0.0033072
22:33:48|0.0033067
22:33:49|0.0033067
22:33:50|0.0033066
22:33:51|0.0033077
22:33:52|0.0033077
22:33:53|0.0033073
22:33:54|0.0033073
22:33:55|0.0033073
22:33:56|0.0033069
22:33:57|0.0033084
22:33:58|0.003308
22:33:59|0.0033073
22:34:00|0.0033079
22:34:01|0.0033093
22:34:02|0.0033097
22:34:04|0.0033103
22:34:05|0.0033096
22:34:05|0.0033079
22:34:07|0.0033079
22:34:07|0.003308
22:34:08|0.003308
22:34:09|0.003308
22:34:11|0.003308
22:34:11|0.003306
22:34:13|0.0033058
22:34:14|0.003306
22:34:14|0.0033065
22:34:15|0.0033073
22:34:16|0.0033065
22:34:18|0.0033071
22:34:19|0.0033062
22:34:19|0.0033058
22:34:21|0.0033043
22:34:22|0.0033058
22:34:23|0.0033053
22:34:24|0.0033053
22:34:26|0.0033088
22:34:27|0.0033104
22:34:28|0.0033104
22:34:28|0.0033118
22:34:29|0.0033098
22:34:31|0.0033098
22:34:32|0.0033078
22:34:33|0.0033078
22:34:34|0.0033078
22:34:34|0.0033078
22:34:35|0.0033054
22:34:36|0.0033078
22:34:38|0.0033078
22:34:39|0.0033078
22:34:40|0.0033068
22:34:41|0.0033068
22:34:42|0.0033053
22:34:43|0.0033062
22:34:44|0.0033054
22:34:46|0.0033024
22:34:46|0.0033014
22:34:48|0.0032989
22:34:49|0.0033019
22:34:50|0.0033035
22:34:51|0.0033033
22:34:52|0.0033038
22:34:53|0.0033038
22:34:53|0.0033037
22:34:55|0.0033027
22:34:56|0.0033008
22:34:57|0.0032988
22:34:58|0.0032998
22:34:59|0.0033004
22:34:59|0.0032984
22:35:00|0.0032983
22:35:02|0.0032979
22:35:03|0.0032987
22:35:04|0.0032994
22:35:04|0.0033008
22:35:06|0.0033008
22:35:07|0.0032992
22:35:08|0.0032995
22:35:09|0.0033018
22:35:10|0.0033027
22:35:11|0.0033027
22:35:12|0.0033025
22:35:12|0.0033031
22:35:14|0.0033039
22:35:15|0.0033046
22:35:17|0.0033032
22:35:18|0.0033019
22:35:18|0.0033022
22:35:20|0.0033022
22:35:20|0.0033022
22:35:22|0.0033022
22:35:23|0.0033022
22:35:24|0.0033022
22:35:25|0.0033022
22:35:26|0.0033033
22:35:27|0.0033031
22:35:28|0.0033031
22:35:29|0.0033037
22:35:30|0.0033037
22:35:31|0.0033039
22:35:32|0.0033039
22:35:33|0.0033039
22:35:34|0.0033059
22:35:35|0.0033059
22:35:36|0.0033065
22:35:37|0.003306
22:35:38|0.0033057
22:35:39|0.0033077
22:35:40|0.0033077
22:35:41|0.0033084
22:35:42|0.0033084
22:35:43|0.0033084
22:35:44|0.0033084
22:35:45|0.0033084
22:35:46|0.0033084
22:35:47|0.0033098
22:35:48|0.0033098
22:35:49|0.0033091
22:35:50|0.0033091
22:35:52|0.0033091
22:35:53|0.0033107
22:35:53|0.003312
22:35:55|0.0033141
22:35:55|0.0033141
22:35:58|0.0033141
22:35:58|0.0033106
22:36:00|0.00331
22:36:01|0.00331
22:36:02|0.0033088
22:36:03|0.0033088
22:36:05|0.0033098
22:36:06|0.0033112
22:36:07|0.0033102
22:36:08|0.0033095
22:36:08|0.0033095
22:36:09|0.0033095
22:36:10|0.0033095
22:36:12|0.0033092
22:36:13|0.0033092
22:36:14|0.0033092
22:36:15|0.0033156
22:36:16|0.0033158
22:36:17|0.0033149
22:36:18|0.0033145
22:36:19|0.0033144
22:36:20|0.0033144
22:36:21|0.003313
22:36:22|0.0033136
22:36:24|0.0033127
22:36:24|0.0033127
22:36:26|0.0033127
22:36:27|0.0033121
22:36:27|0.0033121
22:36:29|0.003312
22:36:30|0.003312
22:36:30|0.0033127
22:36:32|0.0033132
22:36:33|0.0033132
22:36:34|0.0033132
22:36:35|0.0033135
22:36:35|0.0033135
22:36:37|0.0033135
22:36:37|0.0033135
22:36:39|0.0033138
22:36:40|0.0033138
22:36:41|0.0033143
22:36:43|0.0033143
22:36:43|0.0033143
22:36:44|0.0033143
22:36:45|0.0033143
22:36:46|0.0033143
22:36:47|0.0033132
22:36:48|0.0033132
22:36:50|0.0033132
22:36:50|0.0033132
22:36:52|0.0033115
22:36:53|0.0033115
22:36:54|0.0033131
22:36:56|0.0033131
22:36:56|0.0033143
22:36:57|0.0033119
22:36:58|0.0033119
22:36:59|0.0033138
22:37:00|0.0033135
22:37:01|0.0033135
22:37:02|0.0033135
22:37:04|0.0033129
22:37:05|0.0033116
22:37:06|0.0033131
22:37:07|0.0033147
22:37:07|0.0033147
22:37:09|0.0033164
22:37:10|0.0033157
22:37:11|0.0033153
22:37:12|0.0033157
22:37:13|0.0033166
22:37:14|0.0033166
22:37:15|0.0033157
22:37:16|0.0033157
22:37:17|0.0033146
22:37:18|0.0033162
22:37:19|0.0033153
22:37:20|0.0033153
22:37:21|0.003314
22:37:22|0.003314
22:37:23|0.003314
22:37:24|0.003314
22:37:25|0.0033142
22:37:26|0.0033142
22:37:27|0.003315
22:37:28|0.003315
22:37:29|0.003315
22:37:30|0.003316
22:37:31|0.003316
22:37:32|0.003316
22:37:33|0.003316
22:37:34|0.003316
22:37:35|0.0033162
22:37:36|0.0033162
22:37:37|0.0033152
22:37:38|0.003314
22:37:39|0.003314
22:37:40|0.003314
22:37:41|0.0033142
22:37:42|0.0033142
22:37:44|0.0033144
22:37:45|0.0033126
22:37:46|0.0033126
22:37:46|0.0033112
22:37:47|0.0033112
22:37:49|0.0033105
22:37:50|0.0033102
22:37:51|0.0033102
22:37:52|0.0033102
22:37:54|0.0033102
22:37:54|0.0033102
22:37:55|0.0033102
22:37:57|0.0033102
22:37:57|0.0033102
22:37:58|0.0033124
22:37:59|0.003312
22:38:01|0.003312
22:38:02|0.003312
22:38:03|0.003312
22:38:04|0.003312
22:38:05|0.003312
22:38:06|0.003312
22:38:08|0.003312
22:38:09|0.003312
22:38:09|0.003312
22:38:11|0.003312
22:38:12|0.003312
22:38:13|0.0033109
22:38:14|0.0033118
22:38:15|0.0033101
22:38:16|0.0033094
22:38:16|0.0033091
22:38:17|0.0033082
22:38:19|0.0033073
22:38:19|0.0033073
22:38:21|0.0033082
22:38:22|0.0033073
22:38:23|0.0033069
22:38:23|0.0033069
22:38:25|0.0033084
22:38:27|0.0033073
22:38:27|0.0033077
22:38:29|0.0033055
22:38:30|0.0033057
22:38:31|0.0033054
22:38:32|0.0033067
22:38:33|0.0033081
22:38:34|0.0033067
22:38:35|0.0033081
22:38:36|0.0033076
22:38:37|0.0033075
22:38:38|0.0033068
22:38:39|0.0033073
22:38:40|0.0033073
22:38:41|0.0033075
22:38:42|0.0033075
22:38:43|0.003308
22:38:44|0.0033097
22:38:45|0.0033097
22:38:46|0.0033097
22:38:47|0.0033112
22:38:48|0.0033123
22:38:49|0.0033112
22:38:51|0.0033107
22:38:53|0.0033119
22:38:54|0.0033125
22:38:56|0.0033112
22:38:57|0.0033112
22:38:59|0.0033112
22:38:59|0.0033118
22:39:00|0.0033119
22:39:01|0.0033109
22:39:02|0.0033109
22:39:03|0.0033109
22:39:04|0.0033101
22:39:05|0.0033101
22:39:06|0.0033101
22:39:07|0.0033079
22:39:08|0.0033079
22:39:09|0.0033079
22:39:10|0.0033052
22:39:11|0.0033052
22:39:12|0.0033052
22:39:13|0.0033052
22:39:14|0.003305
22:39:15|0.0033084
22:39:16|0.0033085
22:39:17|0.0033091
22:39:18|0.0033074
22:39:19|0.0033046
22:39:20|0.003304
22:39:22|0.0033045
22:39:23|0.0033045
22:39:24|0.0033064
22:39:24|0.0033064
22:39:26|0.0033064
22:39:27|0.0033064
22:39:28|0.0033063
22:39:29|0.0033063
22:39:30|0.0033063
22:39:31|0.0033083
22:39:32|0.0033062
22:39:33|0.0033062
22:39:34|0.0033069
22:39:35|0.0033061
22:39:36|0.0033061
22:39:37|0.0033064
22:39:38|0.0033064
22:39:39|0.0033057
22:39:40|0.003308
22:39:41|0.003308
22:39:42|0.003308
22:39:43|0.003308
22:39:44|0.003308
22:39:45|0.0033084
22:39:46|0.0033084
22:39:48|0.0033084
22:39:49|0.0033084
22:39:49|0.0033088
22:39:51|0.0033074
22:39:52|0.0033077
22:39:53|0.0033077
22:39:54|0.0033077
22:39:55|0.003305
22:39:56|0.0033058
22:39:57|0.0033058
22:39:58|0.0033058
22:39:59|0.0033058
22:40:00|0.0033033
22:40:01|0.003307
22:40:02|0.003307
22:40:03|0.0033073
22:40:04|0.0033073
22:40:06|0.0033045
22:40:07|0.003304
22:40:07|0.003303
22:40:09|0.003303
22:40:11|0.0033017
22:40:11|0.0033013
22:40:13|0.0033012
22:40:15|0.0032998
22:40:16|0.0033003
22:40:16|0.0033001
22:40:17|0.0033006
22:40:18|0.0033026
22:40:20|0.0033026
22:40:20|0.0033008
22:40:22|0.0033008
22:40:23|0.0033021
22:40:24|0.0033021
22:40:24|0.0033021
22:40:26|0.0033007
22:40:27|0.0033005
22:40:29|0.0033007
22:40:30|0.0033026
22:40:30|0.0033026
22:40:31|0.0033015
22:40:32|0.0033013
22:40:33|0.003302
22:40:34|0.0033028
22:40:35|0.0033022
22:40:36|0.0033022
22:40:37|0.0033019
22:40:38|0.0033035
22:40:39|0.0033035
22:40:40|0.0033088
22:40:42|0.0033073
22:40:44|0.0033072
22:40:45|0.0033086
22:40:46|0.0033086
22:40:47|0.0033086
22:40:48|0.0033086
22:40:49|0.0033086
22:40:50|0.0033081
22:40:51|0.0033083
22:40:52|0.0033091
22:40:53|0.0033091
22:40:53|0.003308
22:40:56|0.0033073
22:40:56|0.0033072
22:40:57|0.0033072
22:40:58|0.0033072
22:40:59|0.0033072
22:41:00|0.0033072
22:41:01|0.0033072
22:41:02|0.0033072
22:41:03|0.0033072
22:41:04|0.0033072
22:41:05|0.0033072
22:41:06|0.0033072
22:41:07|0.0033094
22:41:09|0.0033094
22:41:09|0.0033097
22:41:10|0.0033097
22:41:12|0.0033097
22:41:12|0.0033094
22:41:13|0.0033094
22:41:14|0.0033092
22:41:16|0.0033092
22:41:17|0.0033092
22:41:17|0.0033092
22:41:18|0.0033088
22:41:19|0.0033088
22:41:21|0.0033088
22:41:21|0.0033088
22:41:24|0.0033101
22:41:25|0.0033112
22:41:25|0.0033117
22:41:26|0.0033117
22:41:27|0.0033098
22:41:28|0.0033098
22:41:30|0.0033113
22:41:31|0.0033108
22:41:33|0.0033103
22:41:34|0.0033103
22:41:35|0.0033103
22:41:36|0.0033081
22:41:37|0.0033092
22:41:38|0.0033089
22:41:39|0.0033106
22:41:41|0.0033106
22:41:41|0.0033106
22:41:42|0.0033106
22:41:44|0.0033099
22:41:45|0.0033099
22:41:46|0.0033099
22:41:47|0.0033099
22:41:48|0.0033099
22:41:49|0.0033094
22:41:51|0.0033094
22:41:51|0.00331
22:41:53|0.00331
22:41:54|0.0033113
22:41:55|0.0033113
22:41:55|0.0033113
22:41:56|0.0033105
22:41:58|0.0033105
22:41:58|0.003309
22:41:59|0.003309
22:42:00|0.003309
22:42:01|0.003309
22:42:02|0.003309
22:42:04|0.003309
22:42:04|0.003309
22:42:05|0.0033099
22:42:07|0.0033099
22:42:08|0.0033099
22:42:09|0.0033099
22:42:09|0.0033079
22:42:10|0.0033093
22:42:12|0.0033093
22:42:13|0.0033079
22:42:13|0.0033079
22:42:14|0.0033079
22:42:15|0.0033079
22:42:17|0.003308
22:42:18|0.003308
22:42:19|0.0033074
22:42:20|0.0033074
22:42:22|0.0033091
22:42:23|0.0033091
22:42:23|0.0033095
22:42:24|0.0033095
22:42:26|0.0033098
22:42:27|0.0033098
22:42:27|0.0033081
22:42:29|0.0033102
22:42:31|0.0033102
22:42:32|0.0033102
22:42:34|0.0033086
22:42:34|0.0033086
22:42:35|0.0033104
22:42:36|0.0033104
22:42:37|0.0033089
22:42:38|0.0033112
22:42:39|0.0033119
22:42:40|0.0033119
22:42:41|0.0033094
22:42:42|0.0033094
22:42:44|0.0033081
22:42:45|0.0033079
22:42:46|0.0033079
22:42:47|0.0033079
22:42:48|0.0033092
22:42:49|0.0033092
22:42:51|0.0033095
22:42:52|0.0033085
22:42:53|0.0033085
22:42:54|0.0033095
22:42:55|0.0033085
22:42:56|0.0033085
22:42:57|0.0033085
22:42:58|0.0033092
22:42:59|0.0033092
22:43:00|0.0033092
22:43:01|0.0033092
22:43:02|0.0033094
22:43:03|0.00331
22:43:04|0.0033112
22:43:05|0.0033118
22:43:06|0.0033118
22:43:07|0.0033111
22:43:08|0.003312
22:43:09|0.003312
22:43:10|0.0033102
22:43:11|0.0033102
22:43:12|0.0033102
22:43:13|0.0033105
22:43:14|0.0033105
22:43:15|0.0033105
22:43:16|0.0033117
22:43:16|0.0033115
22:43:18|0.0033115
22:43:19|0.0033115
22:43:20|0.0033115
22:43:21|0.0033115
22:43:22|0.0033101
22:43:23|0.0033101
22:43:24|0.0033101
22:43:25|0.0033101
22:43:26|0.0033101
22:43:27|0.003312
22:43:27|0.0033128
22:43:29|0.0033128
22:43:30|0.0033128
22:43:32|0.0033128
22:43:33|0.0033128
22:43:35|0.0033128
22:43:36|0.0033129
22:43:37|0.0033129
22:43:38|0.0033129
22:43:39|0.0033129
22:43:40|0.0033129
22:43:41|0.0033129
22:43:42|0.0033129
22:43:44|0.0033129
22:43:45|0.0033127
22:43:46|0.0033107
22:43:47|0.0033112
22:43:49|0.0033107
22:43:50|0.0033107
22:43:51|0.0033107
22:43:52|0.0033107
22:43:54|0.0033122
22:43:54|0.0033105
22:43:55|0.0033097
22:43:57|0.0033097
22:43:58|0.0033128
22:43:59|0.0033128
22:44:00|0.0033105
22:44:00|0.0033105
22:44:01|0.003312
22:44:03|0.0033104
22:44:03|0.0033104
22:44:05|0.0033135
22:44:05|0.0033135
22:44:07|0.0033135
22:44:07|0.0033122
22:44:09|0.0033122
22:44:09|0.0033145
22:44:11|0.0033145
22:44:12|0.0033145
22:44:13|0.0033145
22:44:14|0.0033145
22:44:15|0.0033145
22:44:16|0.0033145
22:44:17|0.0033149
22:44:18|0.0033159
22:44:19|0.0033159
22:44:20|0.0033159
22:44:21|0.0033146
22:44:22|0.0033146
22:44:23|0.0033128
22:44:24|0.0033128
22:44:25|0.0033128
22:44:26|0.0033128
22:44:27|0.0033125
22:44:28|0.0033125
22:44:29|0.0033156
22:44:30|0.0033156
22:44:32|0.0033133
22:44:33|0.0033133
22:44:33|0.0033138
22:44:35|0.0033138
22:44:36|0.0033124
22:44:37|0.0033122
22:44:38|0.003312
22:44:39|0.0033113
22:44:40|0.0033124
22:44:41|0.0033124
22:44:43|0.003313
22:44:43|0.0033117
22:44:46|0.0033124
22:44:46|0.0033124
22:44:48|0.0033123
22:44:48|0.0033123
22:44:50|0.0033123
22:44:51|0.0033123
22:44:52|0.0033137
22:44:53|0.0033135
22:44:54|0.0033135
22:44:55|0.0033135
22:44:56|0.0033112
22:44:57|0.0033112
22:44:58|0.0033112
22:44:59|0.0033129
22:45:00|0.003313
22:45:01|0.0033083
22:45:02|0.003311
22:45:03|0.0033099
22:45:04|0.0033098
22:45:05|0.0033104
22:45:07|0.0033109
22:45:09|0.0033109
22:45:09|0.0033109
22:45:10|0.0033112
22:45:11|0.0033112
22:45:12|0.0033112
22:45:13|0.0033111
22:45:15|0.0033111
22:45:15|0.0033123
22:45:17|0.0033123
22:45:18|0.0033123
22:45:18|0.0033095
22:45:20|0.0033141
22:45:20|0.0033141
22:45:22|0.0033141
22:45:23|0.0033134
22:45:24|0.0033136
22:45:25|0.0033143
22:45:26|0.0033141
22:45:26|0.0033141
22:45:28|0.0033141
22:45:29|0.0033136
22:45:29|0.0033131
22:45:31|0.0033131
22:45:32|0.0033129
22:45:32|0.0033114
22:45:34|0.0033114
22:45:35|0.0033113
22:45:37|0.0033126
22:45:37|0.003311
22:45:38|0.0033098
22:45:40|0.0033105
22:45:40|0.0033104
22:45:41|0.0033104
22:45:42|0.0033104
22:45:43|0.0033116
22:45:44|0.0033116
22:45:45|0.0033116
22:45:47|0.0033101
22:45:48|0.0033101
22:45:50|0.0033105
22:45:50|0.0033105
22:45:51|0.0033105
22:45:52|0.0033105
22:45:53|0.0033105
22:45:54|0.0033105
22:45:55|0.0033098
22:45:56|0.0033098
22:45:57|0.0033096
22:45:58|0.0033083
22:45:59|0.003308
22:46:00|0.003308
22:46:01|0.0033079
22:46:02|0.0033079
22:46:04|0.0033079
22:46:05|0.0033079
22:46:06|0.0033079
22:46:07|0.0033079
22:46:08|0.0033099
22:46:09|0.0033099
22:46:10|0.0033099
22:46:11|0.0033099
22:46:12|0.00331
22:46:13|0.00331
22:46:14|0.0033088
22:46:15|0.0033088
22:46:16|0.0033088
22:46:17|0.0033088
22:46:18|0.0033099
22:46:20|0.0033095
22:46:20|0.00331
22:46:21|0.00331
22:46:22|0.00331
22:46:23|0.0033108
22:46:24|0.0033108
22:46:25|0.0033108
22:46:26|0.0033102
22:46:28|0.0033102
22:46:28|0.0033102
22:46:29|0.0033102
22:46:31|0.0033095
22:46:32|0.0033095
22:46:33|0.0033091
22:46:34|0.0033091
22:46:35|0.0033111
22:46:36|0.0033111
22:46:37|0.0033111
22:46:38|0.0033111
22:46:39|0.0033111
22:46:40|0.0033111
22:46:41|0.0033111
22:46:43|0.0033111
22:46:43|0.0033111
22:46:46|0.0033111
22:46:47|0.003312
22:46:47|0.003312
22:46:49|0.003313
22:46:50|0.0033124
22:46:51|0.0033124
22:46:52|0.003313
22:46:53|0.003313
22:46:54|0.00331
22:46:55|0.00331
22:46:56|0.00331
22:46:58|0.00331
22:46:59|0.00331
22:46:59|0.00331
22:47:00|0.00331
22:47:03|0.0033112
22:47:03|0.0033112
22:47:04|0.0033101
22:47:05|0.0033114
22:47:06|0.0033114
22:47:07|0.0033121
22:47:09|0.0033108
22:47:10|0.0033108
22:47:11|0.0033108
22:47:12|0.0033108
22:47:13|0.0033127
22:47:14|0.0033127
22:47:15|0.003313
22:47:16|0.003313
22:47:17|0.0033122
22:47:18|0.0033129
22:47:19|0.0033113
22:47:20|0.0033113
22:47:21|0.0033113
22:47:22|0.0033113
22:47:23|0.0033113
22:47:24|0.0033113
22:47:25|0.003312
22:47:26|0.0033117
22:47:27|0.0033117
22:47:28|0.0033117
22:47:29|0.0033117
22:47:30|0.0033117
22:47:31|0.0033106
22:47:32|0.0033106
22:47:33|0.0033106
22:47:34|0.0033117
22:47:35|0.0033128
22:47:37|0.0033116
22:47:38|0.0033128
22:47:39|0.0033129
22:47:40|0.0033135
22:47:41|0.0033135
22:47:42|0.0033135
22:47:43|0.0033135
22:47:44|0.0033103
22:47:45|0.003312
22:47:46|0.003312
22:47:47|0.0033135
22:47:48|0.0033135
22:47:49|0.003312
22:47:50|0.003312
22:47:52|0.003312
22:47:54|0.003312
22:47:54|0.003312
22:47:55|0.003312
22:47:57|0.003312
22:47:57|0.0033119
22:47:59|0.0033119
22:47:59|0.0033119
22:48:00|0.0033116
22:48:01|0.0033116
22:48:02|0.0033116
22:48:03|0.0033134
22:48:04|0.003311
22:48:05|0.003313
22:48:06|0.003313
22:48:07|0.0033133
22:48:08|0.0033133
22:48:09|0.0033133
22:48:10|0.0033133
22:48:12|0.0033135
22:48:13|0.0033135
22:48:14|0.0033135
22:48:14|0.0033135
22:48:16|0.0033135
22:48:17|0.0033143
22:48:18|0.0033143
22:48:20|0.0033143
22:48:20|0.0033119
22:48:21|0.0033131
22:48:22|0.0033109
22:48:23|0.0033109
22:48:24|0.0033109
22:48:25|0.0033109
22:48:26|0.0033109
22:48:27|0.0033109
22:48:28|0.0033109
22:48:29|0.0033109
22:48:30|0.0033109
22:48:31|0.0033128
22:48:32|0.0033128
22:48:33|0.0033128
22:48:34|0.0033128
22:48:35|0.0033128
22:48:36|0.0033128
22:48:38|0.003311
22:48:40|0.0033107
22:48:41|0.003311
22:48:42|0.0033121
22:48:43|0.0033114
22:48:44|0.0033114
22:48:45|0.0033102
22:48:46|0.0033086
22:48:47|0.0033086
22:48:47|0.0033086
22:48:49|0.0033086
22:48:50|0.0033086
22:48:52|0.0033104
22:48:52|0.0033096
22:48:54|0.0033084
22:48:55|0.0033084
22:48:55|0.0033091
22:48:56|0.0033085
22:48:57|0.0033085
22:48:59|0.0033085
22:49:01|0.0033087
22:49:03|0.0033098
22:49:03|0.0033098
22:49:05|0.0033091
22:49:06|0.0033094
22:49:07|0.0033094
22:49:08|0.0033092
22:49:09|0.0033092
22:49:11|0.0033092
22:49:13|0.0033102
22:49:13|0.00331
22:49:15|0.0033102
22:49:16|0.0033096
22:49:17|0.0033093
22:49:18|0.0033091
22:49:19|0.0033091
22:49:20|0.0033091
22:49:21|0.0033091
22:49:22|0.0033091
22:49:23|0.0033091
22:49:24|0.0033091
22:49:25|0.0033098
22:49:26|0.0033098
22:49:27|0.0033098
22:49:28|0.0033098
22:49:29|0.00331
22:49:30|0.00331
22:49:31|0.00331
22:49:33|0.00331
22:49:34|0.0033091
22:49:34|0.0033091
22:49:37|0.0033104
22:49:37|0.0033091
22:49:39|0.003309
22:49:39|0.003309
22:49:41|0.0033095
22:49:43|0.0033095
22:49:43|0.003311
22:49:44|0.003311
22:49:45|0.003311
22:49:46|0.003311
22:49:47|0.003311
22:49:48|0.00331
22:49:49|0.00331
22:49:50|0.00331
22:49:51|0.00331
22:49:52|0.0033115
22:49:54|0.0033115
22:49:54|0.0033115
22:49:55|0.0033117
22:49:56|0.0033117
22:49:57|0.0033117
22:49:58|0.0033137
22:49:59|0.0033125
22:50:00|0.0033127
22:50:01|0.0033127
22:50:02|0.0033127
22:50:03|0.0033127
22:50:04|0.0033127
22:50:05|0.0033127
22:50:06|0.0033127
22:50:08|0.0033127
22:50:09|0.0033119
22:50:10|0.0033116
22:50:11|0.0033116
22:50:12|0.0033109
22:50:13|0.0033105
22:50:14|0.0033108
22:50:16|0.0033108
22:50:17|0.0033102
22:50:18|0.0033102
22:50:19|0.0033102
22:50:20|0.0033094
22:50:21|0.0033104
22:50:21|0.0033104
22:50:22|0.0033104
22:50:24|0.0033104
22:50:25|0.0033112
22:50:25|0.0033121
22:50:26|0.0033145
22:50:27|0.0033145
22:50:28|0.0033145
22:50:30|0.0033132
22:50:31|0.0033143
22:50:32|0.0033145
22:50:33|0.0033137
22:50:33|0.0033139
22:50:34|0.0033135
22:50:35|0.0033135
22:50:37|0.0033135
22:50:37|0.0033113
22:50:39|0.0033113
22:50:40|0.0033113
22:50:41|0.0033113
22:50:42|0.0033113
22:50:43|0.0033113
22:50:44|0.0033113
22:50:45|0.0033113
22:50:47|0.0033123
22:50:48|0.0033112
22:50:49|0.0033113
22:50:50|0.0033127
22:50:50|0.0033162
22:50:52|0.0033162
22:50:53|0.003313
22:50:54|0.0033112
22:50:55|0.0033096
22:50:56|0.0033122
22:50:57|0.0033122
22:50:57|0.0033122
22:50:58|0.0033122
22:51:01|0.0033122
22:51:02|0.0033122
22:51:04|0.0033101
22:51:04|0.003312
22:51:05|0.003312
22:51:07|0.0033095
22:51:07|0.0033101
22:51:09|0.0033101
22:51:10|0.0033101
22:51:12|0.0033113
22:51:12|0.0033113
22:51:13|0.003308
22:51:14|0.003308
22:51:15|0.003308
22:51:16|0.003308
22:51:17|0.00331
22:51:18|0.00331
22:51:19|0.0033096
22:51:21|0.0033096
22:51:21|0.0033079
22:51:22|0.0033079
22:51:23|0.0033079
22:51:24|0.0033081
22:51:25|0.0033081
22:51:26|0.0033081
22:51:27|0.0033081
22:51:29|0.0033083
22:51:29|0.0033083
22:51:30|0.0033087
22:51:31|0.0033087
22:51:32|0.0033087
22:51:33|0.0033086
22:51:34|0.0033099
22:51:35|0.003309
22:51:36|0.003309
22:51:38|0.003309
22:51:39|0.003309
22:51:40|0.0033084
22:51:41|0.0033093
22:51:42|0.0033089
22:51:44|0.0033081
22:51:45|0.0033079
22:51:46|0.0033073
22:51:46|0.0033088
22:51:49|0.0033088
22:51:49|0.0033067
22:51:50|0.0033067
22:51:51|0.0033072
22:51:53|0.0033075
22:51:55|0.0033075
22:51:55|0.0033075
22:51:56|0.0033068
22:51:57|0.0033061
22:51:58|0.0033057
22:52:00|0.0033053
22:52:01|0.0033053
22:52:01|0.0033053
22:52:02|0.0033053
22:52:03|0.003305
22:52:04|0.003307
22:52:05|0.0033055
22:52:06|0.0033055
22:52:07|0.0033047
22:52:08|0.0033047
22:52:09|0.0033047
22:52:10|0.0033047
22:52:12|0.003304
22:52:13|0.003304
22:52:14|0.003304
22:52:15|0.003304
22:52:16|0.0033042
22:52:17|0.003304
22:52:18|0.003304
22:52:19|0.0033047
22:52:20|0.0033042
22:52:22|0.0033042
22:52:22|0.0033042
22:52:23|0.0033044
22:52:24|0.0033042
22:52:25|0.003304
22:52:26|0.0033046
22:52:27|0.0033047
22:52:28|0.0033042
22:52:29|0.0033051
22:52:30|0.0033051
22:52:31|0.0033046
22:52:32|0.0033046
22:52:33|0.0033049
22:52:34|0.0033065
22:52:36|0.0033065
22:52:36|0.0033052
22:52:37|0.0033052
22:52:38|0.0033052
22:52:39|0.0033052
22:52:41|0.0033066
22:52:42|0.0033066
22:52:43|0.0033066
22:52:44|0.0033066
22:52:45|0.0033057
22:52:45|0.0033057
22:52:47|0.0033057
22:52:48|0.0033057
22:52:48|0.0033057
22:52:49|0.0033057
22:52:51|0.0033063
22:52:52|0.0033064
22:52:53|0.0033014
22:52:54|0.0033056
22:52:56|0.0033055
22:52:57|0.0033058
22:52:58|0.0033058
22:52:59|0.0033058
22:53:00|0.0033058
22:53:01|0.0033058
22:53:02|0.0033058
22:53:03|0.0033059
22:53:04|0.0033059
22:53:05|0.0033059
22:53:06|0.0033068
22:53:07|0.0033078
22:53:08|0.0033078
22:53:09|0.003307
22:53:10|0.003307
22:53:11|0.0033063
22:53:12|0.0033063
22:53:13|0.0033065
22:53:14|0.0033093
22:53:15|0.0033095
22:53:16|0.0033084
22:53:17|0.0033073
22:53:18|0.0033077
22:53:19|0.0033077
22:53:20|0.0033087
22:53:21|0.0033096
22:53:22|0.0033096
22:53:23|0.0033096
22:53:24|0.0033096
22:53:25|0.0033096
22:53:26|0.0033096
22:53:27|0.0033096
22:53:28|0.0033087
22:53:29|0.0033081
22:53:30|0.0033081
22:53:31|0.0033093
22:53:32|0.0033093
22:53:33|0.0033093
22:53:34|0.0033093
22:53:35|0.0033093
22:53:36|0.0033091
22:53:37|0.0033091
22:53:38|0.0033091
22:53:40|0.0033091
22:53:41|0.0033091
22:53:43|0.0033092
22:53:44|0.0033087
22:53:44|0.0033087
22:53:46|0.0033074
22:53:48|0.0033082
22:53:48|0.0033082
22:53:49|0.0033082
22:53:50|0.0033096
22:53:51|0.0033096
22:53:52|0.0033096
22:53:53|0.0033093
22:53:54|0.0033081
22:53:55|0.0033081
22:53:57|0.0033081
22:53:58|0.0033081
22:53:59|0.0033081
22:54:00|0.003309
22:54:02|0.0033088
22:54:02|0.0033088
22:54:03|0.0033088
22:54:04|0.0033097
22:54:05|0.0033097
22:54:06|0.0033097
22:54:07|0.0033112
22:54:08|0.0033112
22:54:10|0.0033098
22:54:11|0.0033098
22:54:11|0.0033098
22:54:13|0.0033098
22:54:13|0.0033075
22:54:14|0.0033069
22:54:15|0.0033062
22:54:16|0.0033069
22:54:17|0.0033069
22:54:19|0.0033055
22:54:20|0.0033055
22:54:20|0.0033043
22:54:21|0.0033037
22:54:23|0.0033037
22:54:24|0.0033037
22:54:25|0.0033037
22:54:25|0.0033037
22:54:27|0.0033037
22:54:28|0.0033037
22:54:29|0.0033037
22:54:29|0.0033063
22:54:31|0.0033063
22:54:32|0.0033062
22:54:33|0.0033062
22:54:34|0.0033062
22:54:34|0.0033064
22:54:35|0.0033064
22:54:37|0.0033064
22:54:38|0.0033064
22:54:38|0.0033064
22:54:39|0.0033064
22:54:41|0.0033068
22:54:41|0.0033068
22:54:43|0.0033077
22:54:44|0.0033077
22:54:45|0.0033051
22:54:46|0.0033063
22:54:47|0.0033071
22:54:48|0.0033071
22:54:49|0.0033069
22:54:50|0.0033062
22:54:51|0.0033062
22:54:52|0.0033062
22:54:53|0.0033077
22:54:54|0.0033077
22:54:55|0.0033078
22:54:56|0.0033078
22:54:57|0.0033072
22:54:59|0.0033068
22:55:00|0.0033066
22:55:01|0.0033079
22:55:02|0.0033091
22:55:03|0.0033091
22:55:04|0.0033088
22:55:05|0.0033096
22:55:06|0.0033093
22:55:07|0.0033097
22:55:09|0.0033089
22:55:10|0.0033089
22:55:12|0.0033089
22:55:12|0.0033089
22:55:13|0.0033099
22:55:14|0.0033096
22:55:15|0.0033096
22:55:16|0.0033096
22:55:17|0.0033089
22:55:18|0.0033088
22:55:19|0.0033087
22:55:20|0.0033082
22:55:21|0.0033082
22:55:22|0.0033082
22:55:23|0.0033084
22:55:24|0.0033084
22:55:25|0.0033084
22:55:26|0.0033084
22:55:27|0.0033084
22:55:28|0.0033084
22:55:30|0.0033084
22:55:31|0.0033084
22:55:32|0.0033084
22:55:33|0.0033101
22:55:34|0.0033109
22:55:35|0.0033109
22:55:36|0.0033112
22:55:37|0.0033101
22:55:38|0.0033101
22:55:39|0.0033101
22:55:40|0.0033108
22:55:41|0.0033106
22:55:42|0.0033099
22:55:43|0.0033099
22:55:44|0.0033079
22:55:46|0.0033093
22:55:47|0.0033086
22:55:48|0.0033076
22:55:49|0.0033065
22:55:50|0.0033065
22:55:51|0.0033082
22:55:52|0.0033082
22:55:54|0.0033071
22:55:54|0.0033071
22:55:56|0.0033072
22:55:58|0.0033066
22:55:58|0.0033066
22:55:59|0.003305
22:56:00|0.003305
22:56:02|0.0033055
22:56:04|0.003304
22:56:05|0.0033031
22:56:06|0.0033009
22:56:06|0.0032997
22:56:08|0.0033008
22:56:09|0.0032977
22:56:11|0.0032959
22:56:11|0.003289
22:56:12|0.003287
22:56:13|0.0032857
22:56:14|0.0032838
22:56:15|0.0032842
22:56:17|0.0032829
22:56:17|0.003284
22:56:19|0.0032847
22:56:19|0.0032816
22:56:21|0.0032839
22:56:23|0.0032861
22:56:23|0.0032849
22:56:24|0.0032857
22:56:25|0.0032853
22:56:26|0.0032849
22:56:27|0.0032846
22:56:28|0.0032855
22:56:29|0.0032865
22:56:30|0.0032853
22:56:31|0.0032853
22:56:32|0.0032836
22:56:33|0.0032825
22:56:34|0.0032829
22:56:35|0.0032836
22:56:36|0.0032837
22:56:37|0.0032856
22:56:38|0.0032838
22:56:39|0.0032878
22:56:40|0.0032878
22:56:41|0.0032878
22:56:42|0.0032874
22:56:43|0.0032866
22:56:44|0.003286
22:56:45|0.0032836
22:56:47|0.0032826
22:56:49|0.0032826
22:56:49|0.0032851
22:56:50|0.0032872
22:56:51|0.003286
22:56:52|0.0032868
22:56:53|0.0032868
22:56:55|0.0032868
22:56:56|0.0032827
22:56:56|0.0032835
22:56:57|0.0032863
22:56:59|0.0032871
22:57:00|0.0032871
22:57:01|0.0032871
22:57:02|0.0032881
22:57:03|0.0032891
22:57:05|0.003286
22:57:06|0.0032848
22:57:06|0.0032844
22:57:08|0.0032844
22:57:09|0.0032836
22:57:10|0.003283
22:57:11|0.0032838
22:57:12|0.0032838
22:57:12|0.0032826
22:57:13|0.0032826
22:57:14|0.0032819
22:57:15|0.0032818
22:57:16|0.0032818
22:57:17|0.0032836
22:57:19|0.0032842
22:57:20|0.0032842
22:57:20|0.0032842
22:57:21|0.0032833
22:57:23|0.0032833
22:57:23|0.0032861
22:57:24|0.0032861
22:57:25|0.0032861
22:57:27|0.0032861
22:57:28|0.0032861
22:57:29|0.0032882
22:57:29|0.0032873
22:57:30|0.0032873
22:57:32|0.0032873
22:57:32|0.0032873
22:57:34|0.0032873
22:57:34|0.0032873
22:57:35|0.0032833
22:57:36|0.0032833
22:57:37|0.0032833
22:57:39|0.0032834
22:57:40|0.0032826
22:57:40|0.0032866
22:57:41|0.0032866
22:57:42|0.0032862
22:57:43|0.0032851
22:57:45|0.0032855
22:57:47|0.0032883
22:57:48|0.0032869
22:57:50|0.0032849
22:57:50|0.0032849
22:57:52|0.0032849
22:57:53|0.0032849
22:57:53|0.0032849
22:57:55|0.0032849
22:57:56|0.0032885
22:57:56|0.0032875
22:57:58|0.0032875
22:58:00|0.0032884
22:58:01|0.0032884
22:58:02|0.0032884
22:58:03|0.0032864
22:58:04|0.0032864
22:58:05|0.0032885
22:58:06|0.0032837
22:58:08|0.0032883
22:58:09|0.0032883
22:58:10|0.0032883
22:58:11|0.0032883
22:58:11|0.0032883
22:58:13|0.0032887
22:58:14|0.0032887
22:58:15|0.0032887
22:58:16|0.0032887
22:58:17|0.0032899
22:58:18|0.0032855
22:58:19|0.0032855
22:58:20|0.0032855
22:58:21|0.003291
22:58:22|0.003291
22:58:23|0.0032913
22:58:24|0.0032917
22:58:25|0.0032917
22:58:26|0.0032917
22:58:27|0.0032927
22:58:28|0.0032938
22:58:29|0.0032938
22:58:30|0.0032938
22:58:31|0.0032938
22:58:32|0.0032938
22:58:32|0.0032938
22:58:33|0.0032938
22:58:35|0.0032938
22:58:36|0.0032938
22:58:37|0.0032938
22:58:37|0.0032939
22:58:39|0.0032926
22:58:40|0.0032926
22:58:40|0.0032926
22:58:42|0.0032926
22:58:43|0.0032926
22:58:43|0.0032926
22:58:45|0.0032898
22:58:47|0.0032898
22:58:47|0.003292
22:58:49|0.003292
22:58:50|0.0032941
22:58:51|0.0032933
22:58:52|0.0032945
22:58:53|0.0032945
22:58:54|0.0032945
22:58:55|0.0032945
22:58:56|0.0032945
22:58:57|0.0032937
22:58:58|0.0032937
22:58:59|0.0032929
22:59:01|0.0032929
22:59:01|0.0032929
22:59:04|0.0032929
22:59:05|0.0032916
22:59:06|0.0032921
22:59:07|0.0032921
22:59:09|0.0032921
22:59:09|0.0032921
22:59:11|0.0032931
22:59:12|0.0032928
22:59:12|0.0032909
22:59:14|0.0032917
22:59:15|0.0032917
22:59:17|0.0032917
22:59:17|0.0032924
22:59:18|0.003293
22:59:19|0.003293
22:59:20|0.003293
22:59:21|0.003293
22:59:22|0.0032945
22:59:23|0.0032947
22:59:24|0.0032957
22:59:25|0.0032941
22:59:26|0.0032941
22:59:27|0.0032941
22:59:28|0.0032941
22:59:29|0.0032941
22:59:30|0.0032954
22:59:31|0.0032954
22:59:32|0.0032954
22:59:33|0.0032954
22:59:34|0.0032959
22:59:35|0.0032959
22:59:36|0.0032959
22:59:37|0.0032959
22:59:38|0.0032959
22:59:39|0.0032959
22:59:40|0.0032959
22:59:41|0.0032961
22:59:42|0.0032961
22:59:43|0.0032961
22:59:44|0.0032941
22:59:46|0.0032941
22:59:47|0.0032941
22:59:47|0.0032931
22:59:49|0.0032936
22:59:50|0.0032936
22:59:51|0.0032936
22:59:51|0.0032936
22:59:52|0.0032934
22:59:54|0.0032953
22:59:55|0.0032953
22:59:56|0.0032946
22:59:57|0.0032934
22:59:58|0.0032933
22:59:59|0.0032933
23:00:00|0.0032933
23:00:01|0.0032933
23:00:03|0.0032919
23:00:04|0.0032919
23:00:05|0.0032914
23:00:06|0.0032922
23:00:08|0.0032925
23:00:08|0.0032922
23:00:10|0.003291
23:00:12|0.003291
23:00:12|0.0032927
23:00:13|0.0032927
23:00:14|0.0032927
23:00:16|0.0032929
23:00:17|0.0032929
23:00:18|0.0032938
23:00:19|0.0032936
23:00:19|0.0032935
23:00:21|0.0032935
23:00:22|0.0032935
23:00:23|0.0032935
23:00:23|0.0032935
23:00:25|0.0032943
23:00:26|0.0032943
23:00:27|0.0032943
23:00:27|0.0032943
23:00:29|0.0032943
23:00:30|0.0032943
23:00:31|0.003294
23:00:32|0.0032929
23:00:33|0.0032928
23:00:34|0.0032929
23:00:35|0.0032918
23:00:35|0.0032918
23:00:37|0.0032918
23:00:37|0.0032918
23:00:38|0.0032918
23:00:39|0.0032918
23:00:41|0.0032918
23:00:42|0.0032919
23:00:43|0.0032919
23:00:44|0.0032935
23:00:44|0.0032935
23:00:45|0.0032935
23:00:46|0.0032935
23:00:48|0.003294
23:00:50|0.003294
23:00:50|0.0032922
23:00:52|0.0032922
23:00:53|0.0032922
23:00:54|0.003293
23:00:55|0.0032916
23:00:56|0.0032916
23:00:57|0.0032916
23:00:58|0.0032916
23:01:00|0.0032916
23:01:00|0.0032916
23:01:02|0.0032908
23:01:02|0.0032908
23:01:04|0.0032894
23:01:05|0.0032905
23:01:06|0.0032889
23:01:08|0.0032909
23:01:08|0.0032909
23:01:10|0.0032909
23:01:11|0.0032909
23:01:12|0.0032909
23:01:13|0.0032909
23:01:13|0.0032909
23:01:14|0.0032909
23:01:15|0.003293
23:01:17|0.003293
23:01:18|0.003293
23:01:18|0.003293
23:01:19|0.003293
23:01:20|0.0032936
23:01:21|0.0032936
23:01:22|0.0032936
23:01:24|0.0032936
23:01:25|0.0032936
23:01:26|0.0032936
23:01:26|0.0032917
23:01:28|0.0032917
23:01:28|0.003292
23:01:30|0.003292
23:01:30|0.003292
23:01:31|0.003292
23:01:33|0.003292
23:01:33|0.003292
23:01:34|0.003292
23:01:36|0.003292
23:01:36|0.003292
23:01:38|0.0032937
23:01:38|0.0032933
23:01:40|0.0032933
23:01:40|0.0032933
23:01:41|0.0032933
23:01:42|0.0032914
23:01:43|0.0032914
23:01:45|0.0032914
23:01:45|0.0032914
23:01:46|0.0032914
23:01:47|0.0032914
23:01:48|0.003294
23:01:50|0.003294
23:01:50|0.0032938
23:01:51|0.0032939
23:01:52|0.0032939
23:01:53|0.0032939
23:01:54|0.0032939
23:01:55|0.0032939
23:01:56|0.003294
23:01:58|0.003294
23:01:59|0.0032945
23:01:59|0.0032937
23:02:01|0.0032937
23:02:02|0.0032937
23:02:04|0.0032954
23:02:05|0.0032945
23:02:06|0.0032945
23:02:07|0.0032941
23:02:09|0.0032949
23:02:09|0.0032951
23:02:10|0.0032961
23:02:12|0.0032961
23:02:13|0.0032961
23:02:14|0.0032961
23:02:15|0.003296
23:02:16|0.0032936
23:02:17|0.0032947
23:02:18|0.0032947
23:02:19|0.0032962
23:02:20|0.0032968
23:02:21|0.0032985
23:02:22|0.0032985
23:02:23|0.0032985
23:02:24|0.0032985
23:02:25|0.0032983
23:02:26|0.0033034
23:02:27|0.0033033
23:02:28|0.0033011
23:02:29|0.0033011
23:02:30|0.0033011
23:02:32|0.0033011
23:02:33|0.0033007
23:02:34|0.0033007
23:02:34|0.0033007
23:02:35|0.0033007
23:02:36|0.0033005
23:02:37|0.0032989
23:02:38|0.0032989
23:02:39|0.0032989
23:02:40|0.0033015
23:02:41|0.0033015
23:02:42|0.0033009
23:02:43|0.003304
23:02:45|0.003304
23:02:45|0.0033014
23:02:46|0.0033018
23:02:48|0.0033015
23:02:49|0.0033015
23:02:50|0.0033015
23:02:52|0.0033016
23:02:52|0.0033016
23:02:54|0.0033019
23:02:56|0.0033024
23:02:56|0.0033037
23:02:58|0.0033021
23:02:58|0.0033014
23:02:59|0.0033024
23:03:00|0.0033027
23:03:02|0.003301
23:03:03|0.0033026
23:03:04|0.0033026
23:03:05|0.0033023
23:03:07|0.0033032
23:03:07|0.0033045
23:03:08|0.0033055
23:03:10|0.0033056
23:03:10|0.0033056
23:03:12|0.0033045
23:03:13|0.0033054
23:03:14|0.0033017
23:03:14|0.0033042
23:03:16|0.0033042
23:03:17|0.003301
23:03:17|0.0033018
23:03:18|0.0033018
23:03:19|0.0032997
23:03:20|0.0032997
23:03:21|0.003301
23:03:22|0.0033011
23:03:24|0.0033011
23:03:24|0.0033011
23:03:25|0.0032992
23:03:26|0.0032995
23:03:28|0.0032995
23:03:29|0.0033002
23:03:29|0.0033002
23:03:30|0.0033002
23:03:32|0.0033002
23:03:32|0.0033002
23:03:34|0.0033028
23:03:35|0.0033028
23:03:35|0.0033028
23:03:36|0.0033028
23:03:37|0.003302
23:03:38|0.0033027
23:03:39|0.0033016
23:03:41|0.0033018
23:03:41|0.0033018
23:03:43|0.0033018
23:03:43|0.0033018
23:03:44|0.0033022
23:03:45|0.0033013
23:03:47|0.0033013
23:03:47|0.0033013
23:03:49|0.0033028
23:03:49|0.0033032
23:03:51|0.0033026
23:03:52|0.0033025
23:03:53|0.0033038
23:03:55|0.0033038
23:03:55|0.0033038
23:03:57|0.0033041
23:03:58|0.0033038
23:03:59|0.0033032
23:04:00|0.0033032
23:04:01|0.0033035
23:04:02|0.0033035
23:04:04|0.003304
23:04:05|0.003304
23:04:06|0.0033037
23:04:07|0.0033034
23:04:08|0.0033039
23:04:09|0.0033046
23:04:09|0.0033046
23:04:11|0.0033057
23:04:12|0.0033055
23:04:13|0.0033055
23:04:14|0.0033055
23:04:15|0.0033055
23:04:16|0.0033065
23:04:17|0.0033066
23:04:18|0.0033067
23:04:19|0.0033067
23:04:20|0.0033067
23:04:21|0.0033064
23:04:22|0.0033052
23:04:24|0.0033052
23:04:24|0.0033052
23:04:25|0.0033055
23:04:26|0.0033055
23:04:27|0.0033055
23:04:29|0.0033055
23:04:29|0.0033055
23:04:30|0.0033055
23:04:32|0.0033055
23:04:33|0.0033055
23:04:34|0.0033055
23:04:34|0.0033038
23:04:35|0.0033031
23:04:36|0.0033031
23:04:38|0.0033031
23:04:38|0.0033031
23:04:40|0.0033031
23:04:40|0.0033057
23:04:41|0.0033057
23:04:43|0.0033057
23:04:44|0.0033049
23:04:44|0.0033049
23:04:45|0.0033049
23:04:47|0.0033049
23:04:47|0.0033055
23:04:49|0.0033055
23:04:50|0.0033094
23:04:51|0.0033076
23:04:51|0.0033076
23:04:53|0.0033076
23:04:53|0.0033078
23:04:55|0.0033058
23:04:56|0.0033079
23:04:57|0.0033079
23:04:58|0.0033079
23:04:58|0.0033079
23:04:59|0.003309
23:05:01|0.003309
23:05:01|0.003309
23:05:02|0.0033088
23:05:04|0.0033094
23:05:05|0.0033103
23:05:07|0.0033105
23:05:08|0.0033109
23:05:09|0.0033109
23:05:11|0.0033095
23:05:11|0.0033111
23:05:13|0.0033103
23:05:13|0.0033103
23:05:14|0.0033103
23:05:15|0.0033103
23:05:17|0.0033105
23:05:17|0.0033104
23:05:18|0.0033106
23:05:19|0.0033095
23:05:21|0.0033095
23:05:21|0.0033095
23:05:22|0.0033091
23:05:23|0.0033091
23:05:24|0.0033055
23:05:26|0.0033048
23:05:27|0.0033051
23:05:28|0.0033051
23:05:29|0.0033045
23:05:30|0.0033046
23:05:31|0.0033056
23:05:32|0.0033057
23:05:33|0.0033057
23:05:35|0.0033048
23:05:36|0.0033038
23:05:37|0.0033037
23:05:38|0.0033034
23:05:39|0.0033044
23:05:40|0.0033044
23:05:41|0.0033044
23:05:42|0.0033047
23:05:43|0.0033047
23:05:44|0.0033066
23:05:45|0.0033066
23:05:46|0.0033053
23:05:46|0.0033045
23:05:48|0.0033045
23:05:49|0.0033045
23:05:50|0.0033045
23:05:52|0.0033045
23:05:53|0.0033045
23:05:55|0.0033057
23:05:55|0.0033073
23:05:57|0.0033068
23:05:57|0.0033066
23:05:58|0.0033063
23:05:59|0.0033063
23:06:00|0.0033063
23:06:01|0.0033061
23:06:02|0.0033061
23:06:03|0.0033056
23:06:04|0.0033056
23:06:05|0.0033056
23:06:07|0.0033056
23:06:09|0.0033064
23:06:10|0.0033064
23:06:12|0.0033064
23:06:13|0.0033064
23:06:13|0.0033064
23:06:14|0.0033056
23:06:16|0.0033044
23:06:17|0.0033065
23:06:17|0.0033056
23:06:19|0.0033069
23:06:20|0.0033069
23:06:21|0.0033053
23:06:21|0.0033053
23:06:23|0.0033068
23:06:23|0.0033076
23:06:25|0.0033076
23:06:26|0.0033075
23:06:27|0.0033075
23:06:28|0.0033075
23:06:29|0.0033075
23:06:30|0.0033055
23:06:31|0.0033055
23:06:32|0.0033065
23:06:33|0.0033065
23:06:34|0.0033065
23:06:34|0.0033065
23:06:36|0.0033065
23:06:36|0.0033065
23:06:37|0.0033081
23:06:38|0.0033081
23:06:40|0.0033081
23:06:41|0.0033081
23:06:42|0.0033081
23:06:42|0.0033081
23:06:44|0.0033081
23:06:44|0.0033081
23:06:46|0.0033081
23:06:47|0.0033081
23:06:49|0.0033095
23:06:49|0.0033095
23:06:50|0.0033095
23:06:51|0.0033095
23:06:53|0.0033057
23:06:53|0.0033057
23:06:55|0.0033057
23:06:55|0.0033063
23:06:56|0.0033063
23:06:57|0.0033063
23:06:59|0.003305
23:06:59|0.003305
23:07:00|0.003305
23:07:01|0.003305
23:07:03|0.0033049
23:07:04|0.0033047
23:07:06|0.0033047
23:07:08|0.0033035
23:07:09|0.0033035
23:07:10|0.0033041
23:07:11|0.0033042
23:07:12|0.0033064
23:07:13|0.0033064
23:07:14|0.0033064
23:07:15|0.0033079
23:07:16|0.0033082
23:07:18|0.0033072
23:07:19|0.0033081
23:07:19|0.0033071
23:07:21|0.0033071
23:07:21|0.0033071
23:07:23|0.0033071
23:07:23|0.0033082
23:07:24|0.0033091
23:07:26|0.0033091
23:07:27|0.0033069
23:07:27|0.0033069
23:07:28|0.0033069
23:07:29|0.0033069
23:07:30|0.0033069
23:07:31|0.0033069
23:07:32|0.0033066
23:07:35|0.0033071
23:07:35|0.0033071
23:07:36|0.0033074
23:07:37|0.0033075
23:07:38|0.0033075
23:07:39|0.0033082
23:07:40|0.0033082
23:07:41|0.0033087
23:07:42|0.0033087
23:07:43|0.0033087
23:07:44|0.0033078
23:07:45|0.0033078
23:07:46|0.003307
23:07:47|0.0033068
23:07:48|0.0033068
23:07:49|0.0033068
23:07:50|0.0033068
23:07:52|0.0033068
23:07:52|0.0033079
23:07:53|0.0033079
23:07:54|0.0033083
23:07:55|0.0033081
23:07:56|0.0033081
23:07:58|0.0033071
23:07:58|0.0033087
23:07:59|0.0033087
23:08:01|0.0033097
23:08:02|0.0033098
23:08:03|0.0033098
23:08:05|0.0033098
23:08:05|0.0033098
23:08:06|0.0033098
23:08:09|0.0033098
23:08:10|0.0033088
23:08:11|0.0033088
23:08:12|0.0033088
23:08:13|0.0033088
23:08:14|0.0033088
23:08:15|0.0033088
23:08:16|0.0033088
23:08:18|0.0033088
23:08:18|0.003308
23:08:20|0.003308
23:08:21|0.0033073
23:08:21|0.0033073
23:08:23|0.0033073
23:08:23|0.0033073
23:08:24|0.0033065
23:08:25|0.0033065
23:08:26|0.0033065
23:08:28|0.0033063
23:08:28|0.0033053
23:08:29|0.0033053
23:08:31|0.0033053
23:08:31|0.0033075
23:08:32|0.0033075
23:08:33|0.0033075
23:08:34|0.0033075
23:08:36|0.0033075
23:08:37|0.0033075
23:08:38|0.0033066
23:08:39|0.0033063
23:08:40|0.0033063
23:08:41|0.0033051
23:08:42|0.0033055
23:08:43|0.0033055
23:08:44|0.0033046
23:08:45|0.0033046
23:08:46|0.0033046
23:08:47|0.0033065
23:08:48|0.0033065
23:08:49|0.0033065
23:08:50|0.0033065
23:08:51|0.0033065
23:08:52|0.0033066
23:08:53|0.0033061
23:08:54|0.0033061
23:08:55|0.0033061
23:08:57|0.0033061
23:08:58|0.0033061
23:08:59|0.0033055
23:09:00|0.0033064
23:09:01|0.0033064
23:09:02|0.0033066
23:09:03|0.0033055
23:09:05|0.003304
23:09:06|0.0033047
23:09:07|0.0033047
23:09:08|0.0033048
23:09:09|0.0033048
23:09:11|0.0033048
23:09:12|0.003304
23:09:14|0.003304
23:09:14|0.003304
23:09:15|0.0033047
23:09:16|0.0033047
23:09:18|0.0033047
23:09:18|0.0033047
23:09:19|0.0033047
23:09:20|0.0033047
23:09:21|0.0033024
23:09:22|0.0033024
23:09:23|0.0033024
23:09:24|0.0033024
23:09:25|0.0033024
23:09:26|0.0033051
23:09:27|0.0033051
23:09:28|0.0033051
23:09:30|0.0033058
23:09:31|0.0033057
23:09:32|0.0033057
23:09:33|0.0033054
23:09:34|0.0033054
23:09:35|0.0033054
23:09:36|0.0033054
23:09:37|0.0033054
23:09:38|0.0033054
23:09:39|0.0033054
23:09:40|0.0033054
23:09:41|0.0033054
23:09:41|0.0033054
23:09:43|0.0033072
23:09:45|0.0033072
23:09:45|0.0033074
23:09:46|0.0033076
23:09:47|0.0033076
23:09:48|0.0033079
23:09:49|0.0033082
23:09:50|0.0033082
23:09:51|0.0033082
23:09:52|0.0033082
23:09:53|0.0033082
23:09:54|0.0033082
23:09:55|0.0033092
23:09:56|0.0033092
23:09:57|0.0033068
23:09:58|0.0033068
23:09:59|0.0033076
23:10:00|0.0033076
23:10:02|0.0033095
23:10:04|0.0033095
23:10:05|0.0033095
23:10:06|0.0033095
23:10:07|0.0033095
23:10:08|0.0033095
23:10:10|0.0033095
23:10:11|0.0033089
23:10:12|0.0033085
23:10:13|0.0033089
23:10:15|0.0033089
23:10:16|0.0033087
23:10:17|0.0033087
23:10:18|0.0033087
23:10:19|0.0033087
23:10:19|0.0033087
23:10:21|0.0033087
23:10:21|0.0033086
23:10:23|0.0033086
23:10:24|0.0033086
23:10:25|0.0033086
23:10:26|0.0033098
23:10:27|0.0033098
23:10:27|0.0033098
23:10:29|0.0033092
23:10:30|0.0033092
23:10:30|0.0033092
23:10:31|0.0033106
23:10:33|0.0033095
23:10:33|0.0033095
23:10:34|0.0033095
23:10:35|0.0033095
23:10:37|0.0033095
23:10:38|0.0033095
23:10:39|0.0033095
23:10:39|0.0033095
23:10:41|0.0033095
23:10:42|0.0033095
23:10:43|0.0033095
23:10:44|0.0033095
23:10:45|0.0033095
23:10:46|0.0033095
23:10:47|0.0033095
23:10:48|0.0033095
23:10:49|0.0033095
23:10:50|0.0033096
23:10:50|0.0033096
23:10:52|0.0033115
23:10:52|0.0033117
23:10:54|0.0033101
23:10:54|0.0033101
23:10:56|0.0033117
23:10:57|0.0033117
23:10:59|0.0033117
23:10:59|0.0033123
23:11:01|0.0033123
23:11:03|0.0033119
23:11:03|0.0033119
23:11:04|0.0033119
23:11:05|0.0033119
23:11:06|0.0033119
23:11:08|0.0033119
23:11:08|0.0033121
23:11:10|0.0033121
23:11:11|0.0033119
23:11:12|0.0033119
23:11:13|0.0033119
23:11:14|0.0033119
23:11:16|0.0033119
23:11:16|0.003312
23:11:18|0.0033121
23:11:19|0.0033121
23:11:20|0.0033121
23:11:22|0.0033148
23:11:23|0.0033143
23:11:24|0.0033143
23:11:25|0.0033141
23:11:25|0.0033128
23:11:26|0.0033128
23:11:28|0.0033128
23:11:28|0.0033128
23:11:30|0.0033128
23:11:31|0.0033116
23:11:32|0.0033122
23:11:33|0.0033122
23:11:34|0.0033131
23:11:35|0.0033131
23:11:36|0.0033129
23:11:37|0.0033129
23:11:38|0.0033136
23:11:39|0.0033127
23:11:40|0.0033112
23:11:41|0.0033108
23:11:42|0.0033108
23:11:43|0.0033117
23:11:44|0.0033129
23:11:45|0.0033129
23:11:46|0.0033129
23:11:47|0.0033129
23:11:48|0.0033111
23:11:49|0.003312
23:11:50|0.003312
23:11:51|0.0033128
23:11:52|0.0033127
23:11:53|0.0033127
23:11:54|0.0033127
23:11:55|0.0033135
23:11:56|0.0033127
23:11:57|0.0033127
23:11:59|0.0033134
23:11:59|0.0033134
23:12:01|0.0033135
23:12:02|0.0033135
23:12:03|0.0033135
23:12:04|0.0033135
23:12:05|0.0033124
23:12:06|0.0033124
23:12:07|0.0033118
23:12:08|0.0033122
23:12:09|0.0033112
23:12:10|0.0033117
23:12:11|0.0033117
23:12:12|0.0033117
23:12:14|0.0033117
23:12:15|0.0033116
23:12:16|0.0033116
23:12:17|0.0033116
23:12:19|0.0033127
23:12:20|0.0033127
23:12:21|0.0033127
23:12:21|0.0033127
23:12:23|0.0033138
23:12:23|0.0033138
23:12:24|0.0033139
23:12:27|0.003314
23:12:27|0.0033116
23:12:28|0.0033116
23:12:29|0.0033116
23:12:30|0.0033116
23:12:31|0.0033116
23:12:32|0.0033116
23:12:33|0.0033123
23:12:34|0.0033123
23:12:35|0.0033123
23:12:36|0.0033122
23:12:37|0.0033122
23:12:38|0.0033122
23:12:39|0.0033122
23:12:40|0.0033122
23:12:41|0.0033117
23:12:42|0.0033127
23:12:43|0.0033122
23:12:44|0.0033118
23:12:45|0.003312
23:12:46|0.003312
23:12:47|0.003312
23:12:48|0.003312
23:12:49|0.003312
23:12:50|0.003312
23:12:51|0.0033122
23:12:52|0.0033122
23:12:53|0.0033121
23:12:54|0.0033121
23:12:55|0.0033121
23:12:56|0.0033121
23:12:57|0.0033121
23:12:58|0.0033118
23:12:59|0.0033118
23:13:00|0.0033118
23:13:02|0.0033121
23:13:03|0.0033122
23:13:04|0.0033122
23:13:05|0.0033122
23:13:06|0.0033121
23:13:07|0.0033121
23:13:08|0.0033122
23:13:09|0.0033122
23:13:11|0.0033122
23:13:11|0.0033122
23:13:12|0.0033122
23:13:14|0.0033122
23:13:15|0.0033122
23:13:16|0.0033122
23:13:18|0.0033122
23:13:18|0.0033122
23:13:19|0.0033122
23:13:20|0.0033122
23:13:21|0.0033112
23:13:22|0.0033117
23:13:23|0.0033117
23:13:24|0.0033115
23:13:26|0.0033111
23:13:27|0.0033102
23:13:27|0.0033102
23:13:28|0.0033105
23:13:29|0.0033105
23:13:31|0.0033105
23:13:32|0.0033105
23:13:33|0.0033102
23:13:34|0.0033097
23:13:35|0.0033089
23:13:36|0.0033089
23:13:37|0.0033089
23:13:38|0.0033089
23:13:39|0.003311
23:13:40|0.003311
23:13:41|0.003311
23:13:42|0.0033107
23:13:43|0.0033107
23:13:44|0.0033107
23:13:45|0.0033105
23:13:45|0.0033105
23:13:47|0.0033105
23:13:47|0.0033101
23:13:49|0.0033101
23:13:50|0.0033101
23:13:51|0.0033101
23:13:52|0.0033101
23:13:53|0.0033101
23:13:54|0.0033093
23:13:55|0.0033088
23:13:56|0.0033086
23:13:57|0.0033086
23:13:58|0.0033079
23:13:59|0.0033084
23:14:00|0.0033094
23:14:01|0.0033094
23:14:02|0.0033094
23:14:04|0.0033094
23:14:04|0.0033094
23:14:05|0.0033094
23:14:07|0.0033096
23:14:07|0.0033096
23:14:08|0.0033079
23:14:09|0.0033079
23:14:11|0.0033079
23:14:11|0.0033079
23:14:12|0.0033079
23:14:14|0.0033079
23:14:15|0.003309
23:14:16|0.003308
23:14:17|0.0033094
23:14:18|0.0033094
23:14:19|0.0033094
23:14:20|0.0033094
23:14:21|0.0033094
23:14:22|0.0033083
23:14:23|0.0033083
23:14:24|0.0033083
23:14:25|0.0033083
23:14:26|0.0033081
23:14:27|0.0033081
23:14:28|0.003309
23:14:30|0.003309
23:14:30|0.003306
23:14:31|0.003306
23:14:32|0.003306
23:14:34|0.003308
23:14:35|0.0033077
23:14:35|0.0033077
23:14:37|0.0033077
23:14:38|0.0033078
23:14:39|0.0033078
23:14:40|0.0033078
23:14:41|0.0033073
23:14:42|0.0033073
23:14:43|0.0033089
23:14:44|0.0033089
23:14:45|0.0033089
23:14:46|0.0033089
23:14:47|0.0033089
23:14:48|0.0033089
23:14:49|0.0033089
23:14:50|0.0033089
23:14:51|0.0033089
23:14:52|0.0033099
23:14:53|0.0033099
23:14:54|0.0033096
23:14:55|0.0033096
23:14:56|0.0033096
23:14:57|0.0033089
23:14:58|0.0033089
23:14:59|0.0033089
23:15:00|0.00331
23:15:02|0.0033095
23:15:03|0.0033095
23:15:04|0.0033095
23:15:04|0.0033095
23:15:06|0.0033091
23:15:07|0.0033091
23:15:08|0.0033091
23:15:09|0.0033095
23:15:10|0.0033095
23:15:11|0.0033104
23:15:12|0.0033104
23:15:13|0.0033112
23:15:14|0.0033112
23:15:15|0.003311
23:15:17|0.0033105
23:15:18|0.0033105
23:15:19|0.0033105
23:15:20|0.0033096
23:15:21|0.0033096
23:15:22|0.0033096
23:15:23|0.0033105
23:15:24|0.0033105
23:15:25|0.0033105
23:15:26|0.0033095
23:15:27|0.0033097
23:15:28|0.0033097
23:15:29|0.0033097
23:15:30|0.0033091
23:15:31|0.003309
23:15:32|0.003309
23:15:33|0.003309
23:15:34|0.003309
23:15:35|0.003309
23:15:36|0.003309
23:15:37|0.003309
23:15:38|0.00331
23:15:40|0.00331
23:15:40|0.00331
23:15:42|0.00331
23:15:42|0.00331
23:15:43|0.0033094
23:15:45|0.0033094
23:15:45|0.0033094
23:15:47|0.0033094
23:15:48|0.0033094
23:15:49|0.0033101
23:15:50|0.0033101
23:15:51|0.0033101
23:15:52|0.0033113
23:15:53|0.0033101
23:15:54|0.0033107
23:15:55|0.0033107
23:15:56|0.0033107
23:15:57|0.0033107
23:15:58|0.0033106
23:15:59|0.0033106
23:16:00|0.0033114
23:16:01|0.0033114
23:16:02|0.00331
23:16:03|0.003311
23:16:04|0.003311
23:16:05|0.0033104
23:16:06|0.0033097
23:16:07|0.0033097
23:16:08|0.0033097
23:16:09|0.0033097
23:16:10|0.0033097
23:16:11|0.0033108
23:16:12|0.0033108
23:16:14|0.0033108
23:16:15|0.0033108
23:16:15|0.0033112
23:16:17|0.0033112
23:16:18|0.0033112
23:16:19|0.0033112
23:16:20|0.0033104
23:16:21|0.0033091
23:16:22|0.0033101
23:16:23|0.0033101
23:16:24|0.0033117
23:16:25|0.0033117
23:16:26|0.0033117
23:16:27|0.00331
23:16:28|0.0033102
23:16:29|0.0033102
23:16:30|0.0033102
23:16:31|0.0033102
23:16:32|0.0033102
23:16:33|0.0033102
23:16:34|0.0033102
23:16:35|0.0033083
23:16:36|0.0033083
23:16:37|0.0033081
23:16:38|0.0033081
23:16:39|0.003308
23:16:40|0.003308
23:16:42|0.003308
23:16:42|0.003308
23:16:44|0.003308
23:16:45|0.0033096
23:16:45|0.0033084
23:16:46|0.0033079
23:16:47|0.0033079
23:16:48|0.0033079
23:16:49|0.0033079
23:16:51|0.0033091
23:16:51|0.0033091
23:16:52|0.0033091
23:16:53|0.0033091
23:16:55|0.0033091
23:16:55|0.0033091
23:16:56|0.0033082
23:16:57|0.0033082
23:16:59|0.0033082
23:16:59|0.0033082
23:17:00|0.0033082
23:17:01|0.0033084
23:17:02|0.0033084
23:17:04|0.0033092
23:17:04|0.0033092
23:17:05|0.0033092
23:17:06|0.0033092
23:17:08|0.0033092
23:17:10|0.003307
23:17:10|0.0033068
23:17:11|0.0033068
23:17:12|0.0033068
23:17:14|0.0033068
23:17:15|0.0033068
23:17:16|0.0033068
23:17:17|0.0033071
23:17:18|0.0033071
23:17:19|0.0033071
23:17:20|0.003308
23:17:21|0.003308
23:17:22|0.003308
23:17:23|0.0033082
23:17:24|0.0033082
23:17:25|0.0033082
23:17:26|0.0033082
23:17:27|0.003308
23:17:28|0.003308
23:17:29|0.0033081
23:17:30|0.0033083
23:17:31|0.003308
23:17:32|0.003308
23:17:33|0.003308
23:17:34|0.003308
23:17:35|0.003308
23:17:36|0.003308
23:17:37|0.003308
23:17:38|0.0033082
23:17:39|0.0033082
23:17:40|0.0033082
23:17:41|0.0033082
23:17:42|0.0033099
23:17:43|0.0033099
23:17:44|0.0033099
23:17:45|0.0033099
23:17:46|0.0033099
23:17:47|0.0033099
23:17:48|0.0033098
23:17:49|0.0033098
23:17:50|0.00331
23:17:51|0.00331
23:17:52|0.00331
23:17:53|0.00331
23:17:54|0.0033082
23:17:55|0.0033082
23:17:56|0.0033082
23:17:57|0.0033073
23:17:58|0.0033073
23:17:59|0.0033073
23:18:00|0.0033073
23:18:01|0.0033073
23:18:02|0.0033074
23:18:03|0.0033074
23:18:04|0.003306
23:18:06|0.0033065
23:18:06|0.0033066
23:18:08|0.0033066
23:18:09|0.0033066
23:18:11|0.0033072
23:18:11|0.0033072
23:18:12|0.0033072
23:18:13|0.0033072
23:18:14|0.0033072
23:18:15|0.0033072
23:18:16|0.0033072
23:18:17|0.0033077
23:18:19|0.0033077
23:18:20|0.0033062
23:18:22|0.0033062
23:18:23|0.0033062
23:18:24|0.0033062
23:18:25|0.0033062
23:18:26|0.0033062
23:18:27|0.0033062
23:18:28|0.0033062
23:18:29|0.0033077
23:18:30|0.0033077
23:18:31|0.0033077
23:18:32|0.0033077
23:18:34|0.0033082
23:18:35|0.0033083
23:18:35|0.0033083
23:18:37|0.0033083
23:18:38|0.0033089
23:18:39|0.0033089
23:18:39|0.0033089
23:18:41|0.0033089
23:18:41|0.0033089
23:18:43|0.0033089
23:18:44|0.0033089
23:18:45|0.0033089
23:18:45|0.0033089
23:18:46|0.0033089
23:18:47|0.0033089
23:18:49|0.0033067
23:18:50|0.0033067
23:18:50|0.0033067
23:18:52|0.0033067
23:18:53|0.0033067
23:18:54|0.0033067
23:18:55|0.0033089
23:18:56|0.0033089
23:18:56|0.0033089
23:18:57|0.0033076
23:18:59|0.0033076
23:19:00|0.0033076
23:19:01|0.0033085
23:19:02|0.0033085
23:19:02|0.0033085
23:19:04|0.0033085
23:19:04|0.0033088
23:19:06|0.0033088
23:19:07|0.0033088
23:19:08|0.0033088
23:19:09|0.0033088
23:19:10|0.0033089
23:19:11|0.0033089
23:19:12|0.0033089
23:19:12|0.0033089
23:19:14|0.0033089
23:19:15|0.0033051
23:19:16|0.0033063
23:19:16|0.0033057
23:19:18|0.0033057
23:19:19|0.0033057
23:19:20|0.0033065
23:19:21|0.0033046
23:19:23|0.0033052
23:19:24|0.003305
23:19:25|0.003305
23:19:27|0.003305
23:19:28|0.0033043
23:19:29|0.0033047
23:19:30|0.0033047
23:19:31|0.0033057
23:19:33|0.0033057
23:19:35|0.0033057
23:19:35|0.0033058
23:19:36|0.0033057
23:19:37|0.0033057
23:19:39|0.0033057
23:19:40|0.0033057
23:19:41|0.0033057
23:19:42|0.0033057
23:19:43|0.0033057
23:19:44|0.0033057
23:19:45|0.0033057
23:19:46|0.0033057
23:19:47|0.0033073
23:19:48|0.0033073
23:19:49|0.0033073
23:19:50|0.0033073
23:19:51|0.0033073
23:19:52|0.0033073
23:19:53|0.0033073
23:19:54|0.0033079
23:19:55|0.0033079
23:19:56|0.0033079
23:19:57|0.0033078
23:19:58|0.0033059
23:19:59|0.0033059
23:20:00|0.0033062
23:20:01|0.0033062
23:20:02|0.0033062
23:20:03|0.0033062
23:20:04|0.0033062
23:20:05|0.0033062
23:20:06|0.0033062
23:20:07|0.0033062
23:20:09|0.0033062
23:20:10|0.0033061
23:20:11|0.0033061
23:20:11|0.0033061
23:20:13|0.0033061
23:20:14|0.0033072
23:20:15|0.0033063
23:20:16|0.0033063
23:20:18|0.0033061
23:20:18|0.0033061
23:20:20|0.0033061
23:20:20|0.0033061
23:20:21|0.0033067
23:20:23|0.0033067
23:20:25|0.0033067
23:20:26|0.0033067
23:20:27|0.003308
23:20:29|0.0033067
23:20:31|0.0033067
23:20:31|0.0033067
23:20:32|0.003306
23:20:33|0.003306
23:20:34|0.003306
23:20:36|0.003306
23:20:36|0.003306
23:20:37|0.0033066
23:20:38|0.0033066
23:20:39|0.0033066
23:20:40|0.0033066
23:20:42|0.0033066
23:20:42|0.0033066
23:20:43|0.0033046
23:20:44|0.0033049
23:20:45|0.0033049
23:20:47|0.0033049
23:20:48|0.0033043
23:20:49|0.0033043
23:20:49|0.0033043
23:20:51|0.0033043
23:20:51|0.0033043
23:20:53|0.0033049
23:20:53|0.0033047
23:20:54|0.0033047
23:20:55|0.0033047
23:20:57|0.0033047
23:20:57|0.0033048
23:20:58|0.0033048
23:20:59|0.0033048
23:21:01|0.0033048
23:21:02|0.0033048
23:21:02|0.0033048
23:21:03|0.0033049
23:21:04|0.0033047
23:21:05|0.0033047
23:21:07|0.0033043
23:21:09|0.0033033
23:21:09|0.0033037
23:21:11|0.0033037
23:21:11|0.0033037
23:21:12|0.0033037
23:21:14|0.0033037
23:21:15|0.0033037
23:21:16|0.003304
23:21:17|0.0033041
23:21:18|0.0033037
23:21:19|0.0033038
23:21:20|0.0033038
23:21:21|0.0033048
23:21:23|0.0033048
23:21:25|0.0033048
23:21:26|0.0033034
23:21:27|0.0033032
23:21:29|0.0033032
23:21:29|0.0033032
23:21:30|0.0033034
23:21:31|0.0033034
23:21:33|0.0033034
23:21:34|0.0033031
23:21:35|0.0033031
23:21:36|0.0033031
23:21:38|0.0033029
23:21:39|0.0033029
23:21:40|0.0033037
23:21:40|0.0033037
23:21:42|0.0033037
23:21:43|0.003303
23:21:44|0.003303
23:21:44|0.0033032
23:21:45|0.0033032
23:21:47|0.0033032
23:21:48|0.0033044
23:21:49|0.0033047
23:21:49|0.0033044
23:21:50|0.0033044
23:21:51|0.0033044
23:21:52|0.0033044
23:21:53|0.0033049
23:21:54|0.0033049
23:21:56|0.0033049
23:21:56|0.0033049
23:21:58|0.0033049
23:21:58|0.0033049
23:21:59|0.0033048
23:22:00|0.0033048
23:22:01|0.0033052
23:22:02|0.0033052
23:22:04|0.0033045
23:22:04|0.0033045
23:22:05|0.0033056
23:22:06|0.0033056
23:22:08|0.0033056
23:22:08|0.0033063
23:22:10|0.0033052
23:22:11|0.0033052
23:22:13|0.0033047
23:22:14|0.0033047
23:22:14|0.0033047
23:22:16|0.0033047
23:22:17|0.0033047
23:22:17|0.0033047
23:22:18|0.0033047
23:22:20|0.0033056
23:22:20|0.0033052
23:22:22|0.0033054
23:22:23|0.0033054
23:22:23|0.0033054
23:22:24|0.0033054
23:22:26|0.0033054
23:22:27|0.0033054
23:22:28|0.0033054
23:22:29|0.0033053
23:22:29|0.0033053
23:22:31|0.0033053
23:22:32|0.0033054
23:22:33|0.0033054
23:22:34|0.0033054
23:22:35|0.0033054
23:22:36|0.0033056
23:22:37|0.0033056
23:22:37|0.0033054
23:22:39|0.0033059
23:22:39|0.0033063
23:22:41|0.0033066
23:22:42|0.0033054
23:22:43|0.0033056
23:22:44|0.0033054
23:22:44|0.003305
23:22:46|0.0033049
23:22:47|0.0033049
23:22:47|0.0033047
23:22:49|0.003304
23:22:51|0.0033048
23:22:51|0.0033048
23:22:52|0.0033039
23:22:53|0.0033039
23:22:54|0.0033039
23:22:55|0.0033039
23:22:56|0.0033039
23:22:57|0.0033039
23:22:58|0.0033039
23:22:59|0.003303
23:23:00|0.0033029
23:23:01|0.0033031
23:23:02|0.003304
23:23:03|0.003304
23:23:04|0.003304
23:23:06|0.0033044
23:23:07|0.0033044
23:23:07|0.0033044
23:23:08|0.0033044
23:23:11|0.0033044
23:23:11|0.0033038
23:23:13|0.0033038
23:23:13|0.0033038
23:23:14|0.0033038
23:23:15|0.0033048
23:23:16|0.0033048
23:23:17|0.0033049
23:23:18|0.0033035
23:23:20|0.0033035
23:23:21|0.0033035
23:23:22|0.0033035
23:23:23|0.0033035
23:23:25|0.0033035
23:23:26|0.0033035
23:23:27|0.0033028
23:23:28|0.0033028
23:23:29|0.0033027
23:23:31|0.0033027
23:23:32|0.0033027
23:23:33|0.0033023
23:23:34|0.0033023
23:23:35|0.0033023
23:23:36|0.0033027
23:23:37|0.0033027
23:23:39|0.0033027
23:23:41|0.0033025
23:23:41|0.0033025
23:23:43|0.0033023
23:23:44|0.0033022
23:23:45|0.0033022
23:23:46|0.0033022
23:23:47|0.0033022
23:23:48|0.0033028
23:23:49|0.0033028
23:23:50|0.0033028
23:23:51|0.0033028
23:23:52|0.0033028
23:23:53|0.0033028
23:23:54|0.0033027
23:23:55|0.0033026
23:23:56|0.0033025
23:23:57|0.0033023
23:23:58|0.003302
23:23:59|0.003302
23:24:01|0.003302
23:24:01|0.003302
23:24:03|0.003302
23:24:03|0.0033029
23:24:04|0.0033029
23:24:05|0.0033029
23:24:06|0.0033014
23:24:07|0.0033014
23:24:09|0.0033015
23:24:10|0.0033015
23:24:11|0.0033015
23:24:12|0.0033015
23:24:13|0.0033015
23:24:14|0.0033016
23:24:15|0.0033014
23:24:17|0.0033016
23:24:18|0.0033016
23:24:19|0.0033016
23:24:20|0.0033015
23:24:21|0.0033018
23:24:22|0.0033018
23:24:23|0.003302
23:24:25|0.0033023
23:24:25|0.0033023
23:24:26|0.0033021
23:24:28|0.0033021
23:24:29|0.0033021
23:24:30|0.0033021
23:24:31|0.0033022
23:24:32|0.0033017
23:24:33|0.0033017
23:24:34|0.0033017
23:24:34|0.0033017
23:24:35|0.0033017
23:24:37|0.0033017
23:24:39|0.0033018
23:24:39|0.0033019
23:24:40|0.003301
23:24:41|0.003301
23:24:42|0.003302
23:24:43|0.0033006
23:24:44|0.0033013
23:24:45|0.0033013
23:24:46|0.0033017
23:24:48|0.0033018
23:24:48|0.0033018
23:24:49|0.0033016
23:24:50|0.0033015
23:24:51|0.0033015
23:24:52|0.0033011
23:24:53|0.0033011
23:24:54|0.0033009
23:24:55|0.0033005
23:24:56|0.0033
23:24:57|0.0032998
23:24:58|0.0032998
23:24:59|0.0033
23:25:00|0.0033007
23:25:01|0.003301
23:25:02|0.0033017
23:25:03|0.0033017
23:25:04|0.0033013
23:25:05|0.0033015
23:25:06|0.0033015
23:25:07|0.0033006
23:25:08|0.0033002
23:25:09|0.0033002
23:25:10|0.0033002
23:25:12|0.0033
23:25:14|0.0033002
23:25:14|0.0033001
23:25:15|0.0033001
23:25:16|0.0033009
23:25:17|0.0033008
23:25:19|0.0033008
23:25:20|0.0033008
23:25:20|0.0033008
23:25:21|0.003301
23:25:22|0.0033007
23:25:23|0.0033007
23:25:24|0.0033002
23:25:25|0.0033003
23:25:26|0.0032995
23:25:27|0.0032991
23:25:28|0.0032991
23:25:30|0.0033006
23:25:30|0.0033004
23:25:32|0.0033011
23:25:33|0.0033009
23:25:34|0.0032995
23:25:35|0.0032992
23:25:36|0.0032997
23:25:37|0.0032995
23:25:38|0.0032995
23:25:39|0.0032998
23:25:40|0.0032998
23:25:41|0.0033004
23:25:42|0.0032992
23:25:43|0.0033002
23:25:44|0.0032987
23:25:45|0.0032998
23:25:46|0.0032998
23:25:47|0.0032999
23:25:48|0.0032989
23:25:49|0.0032989
23:25:50|0.0032988
23:25:51|0.0032988
23:25:52|0.0032987
23:25:53|0.0032987
23:25:54|0.0032987
23:25:55|0.0032987
23:25:56|0.0032987
23:25:57|0.0032997
23:25:58|0.0032997
23:25:59|0.0032997
23:26:00|0.0032997
23:26:01|0.0032997
23:26:02|0.0032997
23:26:03|0.0032997
23:26:04|0.0032998
23:26:06|0.0032998
23:26:06|0.0032998
23:26:07|0.0032998
23:26:08|0.0032999
23:26:09|0.0033006
23:26:10|0.0033007
23:26:13|0.0033007
23:26:13|0.0033007
23:26:14|0.0033007
23:26:16|0.0033008
23:26:16|0.0033008
23:26:18|0.003301
23:26:19|0.0033008
23:26:20|0.0033008
23:26:21|0.0033009
23:26:22|0.0032974
23:26:23|0.0032969
23:26:24|0.0032969
23:26:25|0.0032969
23:26:26|0.0032969
23:26:27|0.0032981
23:26:29|0.0032983
23:26:29|0.0032989
23:26:30|0.0032992
23:26:31|0.0032992
23:26:32|0.0032988
23:26:33|0.0032992
23:26:34|0.0032992
23:26:36|0.0032992
23:26:37|0.0032997
23:26:37|0.0033004
23:26:38|0.0033004
23:26:39|0.0033004
23:26:41|0.0032995
23:26:42|0.0033
23:26:43|0.0032999
23:26:44|0.0032989
23:26:45|0.0032989
23:26:46|0.0032995
23:26:47|0.0032995
23:26:48|0.0032995
23:26:49|0.0032995
23:26:50|0.0032995
23:26:51|0.0032994
23:26:52|0.0033003
23:26:53|0.0033003
23:26:54|0.0033003
23:26:55|0.0033003
23:26:56|0.0033003
23:26:58|0.0032998
23:26:59|0.0033006
23:26:59|0.003301
23:27:00|0.003301
23:27:02|0.003301
23:27:02|0.0032982
23:27:04|0.0032989
23:27:05|0.003299
23:27:05|0.0032995
23:27:06|0.0032993
23:27:07|0.0032998
23:27:09|0.0032998
23:27:10|0.0033
23:27:11|0.0032997
23:27:13|0.0033008
23:27:15|0.0033023
23:27:16|0.0033016
23:27:17|0.0033013
23:27:19|0.003301
23:27:19|0.0033012
23:27:20|0.0033012
23:27:21|0.0033014
23:27:22|0.0033018
23:27:23|0.0033018
23:27:25|0.0033018
23:27:25|0.0033018
23:27:27|0.0033015
23:27:28|0.0033021
23:27:29|0.0033021
23:27:30|0.0033021
23:27:31|0.003303
23:27:32|0.003303
23:27:33|0.003303
23:27:34|0.003303
23:27:35|0.003303
23:27:36|0.003303
23:27:37|0.003303
23:27:38|0.0033037
23:27:40|0.0033037
23:27:40|0.0033037
23:27:42|0.0033037
23:27:43|0.0033037
23:27:43|0.0033037
23:27:45|0.0033038
23:27:46|0.0033038
23:27:46|0.0033038
23:27:47|0.0033038
23:27:49|0.0033038
23:27:49|0.0033038
23:27:51|0.0033038
23:27:51|0.0033038
23:27:52|0.0033041
23:27:53|0.0033041
23:27:54|0.0033041
23:27:55|0.0033041
23:27:56|0.0033042
23:27:58|0.0033042
23:27:58|0.0033042
23:27:59|0.0033042
23:28:01|0.0033042
23:28:02|0.0033042
23:28:03|0.0033042
23:28:03|0.0033046
23:28:04|0.0033046
23:28:06|0.0033046
23:28:07|0.0033046
23:28:08|0.0033046
23:28:09|0.0033055
23:28:10|0.0033055
23:28:11|0.0033052
23:28:12|0.0033052
23:28:13|0.0033053
23:28:14|0.0033053
23:28:16|0.0033061
23:28:17|0.0033061
23:28:18|0.0033061
23:28:19|0.0033058
23:28:21|0.0033058
23:28:22|0.0033058
23:28:23|0.0033058
23:28:23|0.0033067
23:28:24|0.0033067
23:28:26|0.0033068
23:28:27|0.0033074
23:28:28|0.0033074
23:28:30|0.0033068
23:28:31|0.0033068
23:28:31|0.0033068
23:28:33|0.0033066
23:28:34|0.0033066
23:28:35|0.0033066
23:28:36|0.0033066
23:28:37|0.0033066
23:28:39|0.0033066
23:28:40|0.0033056
23:28:41|0.0033056
23:28:42|0.0033056
23:28:43|0.0033056
23:28:44|0.0033056
23:28:45|0.003306
23:28:46|0.003306
23:28:47|0.003306
23:28:48|0.003306
23:28:49|0.0033066
23:28:50|0.0033066
23:28:52|0.0033063
23:28:52|0.0033063
23:28:54|0.0033063
23:28:54|0.0033063
23:28:55|0.0033063
23:28:57|0.0033063
23:28:58|0.0033063
23:28:58|0.0033063
23:28:59|0.0033063
23:29:00|0.0033063
23:29:01|0.0033063
23:29:03|0.0033068
23:29:03|0.0033078
23:29:05|0.0033078
23:29:05|0.0033078
23:29:07|0.0033079
23:29:07|0.0033079
23:29:09|0.0033079
23:29:10|0.0033079
23:29:10|0.0033079
23:29:11|0.0033067
23:29:13|0.0033067
23:29:14|0.0033069
23:29:15|0.0033054
23:29:16|0.0033053
23:29:17|0.0033046
23:29:18|0.0033046
23:29:20|0.0033046
23:29:20|0.0033046
23:29:22|0.0033046
23:29:23|0.0033042
23:29:23|0.0033039
23:29:25|0.0033039
23:29:25|0.0033039
23:29:27|0.0033039
23:29:28|0.0033039
23:29:29|0.0033039
23:29:30|0.0033039
23:29:32|0.0033039
23:29:32|0.0033039
23:29:34|0.0033039
23:29:35|0.0033027
23:29:35|0.0033028
23:29:37|0.0033028
23:29:37|0.0033043
23:29:39|0.0033043
23:29:40|0.0033043
23:29:42|0.0033043
23:29:43|0.0033043
23:29:43|0.0033043
23:29:44|0.0033043
23:29:45|0.0033046
23:29:46|0.0033029
23:29:47|0.0033046
23:29:49|0.0033044
23:29:49|0.0033044
23:29:50|0.0033044
23:29:51|0.0033044
23:29:52|0.0033044
23:29:53|0.0033044
23:29:54|0.0033044
23:29:55|0.0033044
23:29:56|0.0033044
23:29:57|0.0033044
23:29:58|0.0033044
23:29:59|0.0033044
23:30:00|0.003304
23:30:01|0.003304
23:30:02|0.003304
23:30:03|0.003304
23:30:04|0.003304
23:30:05|0.003304
23:30:06|0.003304
23:30:07|0.0033027
23:30:09|0.0033042
23:30:09|0.0033042
23:30:10|0.0033042
23:30:11|0.0033042
23:30:12|0.0033042
23:30:13|0.0033042
23:30:14|0.0033046
23:30:16|0.0033046
23:30:18|0.0033054
23:30:19|0.0033054
23:30:19|0.0033054
23:30:20|0.0033048
23:30:22|0.0033048
23:30:22|0.0033048
23:30:24|0.0033042
23:30:24|0.0033042
23:30:25|0.0033042
23:30:26|0.0033042
23:30:28|0.0033042
23:30:28|0.0033041
23:30:30|0.003303
23:30:31|0.003303
23:30:31|0.003303
23:30:32|0.003303
23:30:34|0.003303
23:30:34|0.0033037
23:30:35|0.0033037
23:30:37|0.0033037
23:30:38|0.0033039
23:30:39|0.0033039
23:30:40|0.0033039
23:30:41|0.0033039
23:30:42|0.0033039
23:30:43|0.0033039
23:30:45|0.0033039
23:30:46|0.0033039
23:30:47|0.0033027
23:30:47|0.0033027
23:30:49|0.0033027
23:30:50|0.0033027
23:30:51|0.0033042
23:30:51|0.0033042
23:30:53|0.0033042
23:30:53|0.0033042
23:30:55|0.0033042
23:30:55|0.0033042
23:30:56|0.0033042
23:30:57|0.0033042
23:30:58|0.0033042
23:31:00|0.0033052
23:31:00|0.0033052
23:31:02|0.0033034
23:31:03|0.0033034
23:31:04|0.0033034
23:31:04|0.0033034
23:31:05|0.0033034
23:31:07|0.0033034
23:31:08|0.0033044
23:31:08|0.0033044
23:31:11|0.0033044
23:31:11|0.0033053
23:31:12|0.0033053
23:31:13|0.0033053
23:31:14|0.0033053
23:31:15|0.0033053
23:31:16|0.0033053
23:31:18|0.0033053
23:31:19|0.0033053
23:31:21|0.0033053
23:31:21|0.0033053
23:31:23|0.003304
23:31:25|0.003304
23:31:26|0.0033052
23:31:27|0.0033052
23:31:28|0.0033052
23:31:28|0.0033049
23:31:30|0.0033049
23:31:31|0.0033045
23:31:33|0.0033045
23:31:33|0.0033045
23:31:34|0.0033045
23:31:35|0.0033045
23:31:36|0.0033045
23:31:37|0.0033089
23:31:38|0.0033089
23:31:40|0.0033089
23:31:41|0.0033089
23:31:42|0.0033089
23:31:43|0.0033091
23:31:44|0.0033093
23:31:45|0.0033093
23:31:46|0.00331
23:31:47|0.00331
23:31:48|0.0033101
23:31:49|0.0033106
23:31:50|0.0033097
23:31:51|0.0033109
23:31:52|0.0033109
23:31:53|0.0033109
23:31:53|0.0033109
23:31:55|0.0033117
23:31:56|0.0033113
23:31:56|0.0033119
23:31:58|0.0033119
23:31:59|0.0033119
23:32:00|0.0033119
23:32:01|0.0033119
23:32:02|0.0033119
23:32:03|0.0033127
23:32:04|0.0033127
23:32:04|0.0033127
23:32:05|0.0033127
23:32:07|0.0033127
23:32:08|0.0033127
23:32:09|0.0033127
23:32:09|0.0033127
23:32:11|0.0033127
23:32:12|0.0033127
23:32:13|0.0033127
23:32:13|0.0033136
23:32:14|0.0033136
23:32:16|0.0033141
23:32:16|0.0033142
23:32:18|0.0033142
23:32:20|0.0033137
23:32:21|0.0033137
23:32:22|0.0033138
23:32:23|0.0033141
23:32:24|0.0033141
23:32:24|0.0033141
23:32:26|0.0033161
23:32:26|0.0033161
23:32:29|0.0033162
23:32:29|0.0033161
23:32:30|0.0033157
23:32:31|0.0033141
23:32:33|0.003314
23:32:34|0.003314
23:32:35|0.003314
23:32:37|0.003314
23:32:37|0.003314
23:32:39|0.003313
23:32:40|0.003313
23:32:41|0.003313
23:32:42|0.003313
23:32:42|0.003313
23:32:45|0.003313
23:32:45|0.003313
23:32:47|0.003313
23:32:47|0.003313
23:32:49|0.003313
23:32:49|0.003313
23:32:51|0.0033139
23:32:52|0.0033142
23:32:53|0.0033142
23:32:54|0.003313
23:32:55|0.003312
23:32:56|0.003312
23:32:57|0.003312
23:32:58|0.003312
23:32:59|0.0033118
23:33:00|0.0033111
23:33:01|0.0033116
23:33:02|0.0033116
23:33:03|0.0033124
23:33:04|0.0033124
23:33:05|0.0033124
23:33:06|0.0033124
23:33:07|0.0033128
23:33:08|0.0033128
23:33:09|0.0033122
23:33:10|0.0033122
23:33:11|0.0033122
23:33:12|0.0033129
23:33:13|0.0033133
23:33:15|0.0033131
23:33:16|0.003313
23:33:17|0.003313
23:33:18|0.0033126
23:33:19|0.0033126
23:33:20|0.0033125
23:33:22|0.0033111
23:33:22|0.0033115
23:33:23|0.0033115
23:33:24|0.0033115
23:33:25|0.0033115
23:33:27|0.0033111
23:33:27|0.0033115
23:33:28|0.0033113
23:33:29|0.0033113
23:33:30|0.0033111
23:33:31|0.0033111
23:33:33|0.0033111
23:33:34|0.0033103
23:33:35|0.0033102
23:33:37|0.0033102
23:33:37|0.0033102
23:33:38|0.0033102
23:33:39|0.0033104
23:33:40|0.0033111
23:33:42|0.0033111
23:33:43|0.0033111
23:33:44|0.0033111
23:33:45|0.0033111
23:33:46|0.0033111
23:33:47|0.0033111
23:33:48|0.0033111
23:33:49|0.0033099
23:33:50|0.0033103
23:33:52|0.0033103
23:33:52|0.0033103
23:33:53|0.0033103
23:33:54|0.0033111
23:33:55|0.003311
23:33:56|0.003311
23:33:57|0.0033111
23:33:58|0.0033111
23:33:59|0.0033116
23:34:00|0.0033116
23:34:01|0.0033121
23:34:03|0.0033121
23:34:04|0.0033121
23:34:06|0.0033121
23:34:07|0.0033121
23:34:08|0.0033121
23:34:09|0.0033121
23:34:09|0.0033121
23:34:10|0.0033121
23:34:12|0.0033121
23:34:12|0.0033121
23:34:14|0.0033121
23:34:15|0.0033125
23:34:16|0.0033125
23:34:17|0.0033132
23:34:17|0.0033126
23:34:19|0.0033126
23:34:19|0.0033117
23:34:21|0.0033117
23:34:22|0.0033117
23:34:23|0.0033132
23:34:25|0.0033142
23:34:26|0.0033142
23:34:27|0.003312
23:34:28|0.003312
23:34:29|0.003312
23:34:30|0.003312
23:34:31|0.003312
23:34:33|0.003312
23:34:33|0.003312
23:34:36|0.003312
23:34:37|0.003312
23:34:39|0.0033141
23:34:39|0.0033141
23:34:41|0.0033141
23:34:42|0.0033141
23:34:42|0.0033141
23:34:45|0.0033141
23:34:45|0.0033141
23:34:46|0.0033136
23:34:47|0.0033135
23:34:48|0.0033135
23:34:49|0.0033134
23:34:50|0.0033122
23:34:51|0.0033118
23:34:52|0.0033104
23:34:53|0.0033112
23:34:54|0.0033112
23:34:55|0.0033112
23:34:56|0.0033112
23:34:57|0.0033112
23:34:58|0.0033112
23:34:59|0.0033112
23:35:00|0.0033112
23:35:01|0.0033112
23:35:03|0.0033117
23:35:04|0.0033118
23:35:04|0.0033112
23:35:06|0.0033119
23:35:06|0.0033119
23:35:07|0.0033116
23:35:08|0.0033116
23:35:09|0.0033116
23:35:10|0.0033116
23:35:11|0.0033112
23:35:12|0.0033112
23:35:13|0.0033112
23:35:14|0.0033112
23:35:15|0.0033112
23:35:16|0.0033112
23:35:17|0.0033112
23:35:19|0.003312
23:35:19|0.003312
23:35:20|0.003312
23:35:22|0.003312
23:35:23|0.003312
23:35:25|0.003311
23:35:26|0.003311
23:35:26|0.0033101
23:35:27|0.0033101
23:35:28|0.0033105
23:35:30|0.0033111
23:35:31|0.0033111
23:35:32|0.0033111
23:35:33|0.0033111
23:35:33|0.0033111
23:35:35|0.0033111
23:35:36|0.0033111
23:35:37|0.0033115
23:35:38|0.0033115
23:35:38|0.0033115
23:35:41|0.0033115
23:35:42|0.0033112
23:35:43|0.0033112
23:35:44|0.0033112
23:35:45|0.0033112
23:35:46|0.0033112
23:35:47|0.0033112
23:35:48|0.003312
23:35:50|0.003312
23:35:50|0.003312
23:35:51|0.003312
23:35:53|0.003312
23:35:54|0.003312
23:35:55|0.003312
23:35:56|0.003312
23:35:57|0.003312
23:35:58|0.0033145
23:35:59|0.0033145
23:36:00|0.0033153
23:36:01|0.003315
23:36:02|0.003315
23:36:03|0.003315
23:36:05|0.003315
23:36:05|0.0033154
23:36:07|0.0033154
23:36:08|0.0033154
23:36:10|0.0033163
23:36:11|0.0033162
23:36:11|0.0033158
23:36:12|0.003315
23:36:14|0.003315
23:36:15|0.003315
23:36:16|0.003315
23:36:17|0.0033155
23:36:18|0.0033149
23:36:19|0.0033149
23:36:20|0.0033149
23:36:21|0.0033149
23:36:23|0.0033149
23:36:25|0.0033149
23:36:26|0.003314
23:36:26|0.003314
23:36:29|0.0033153
23:36:29|0.0033153
23:36:30|0.0033153
23:36:31|0.003314
23:36:32|0.003314
23:36:33|0.003314
23:36:34|0.003314
23:36:35|0.003314
23:36:37|0.003314
23:36:38|0.003314
23:36:39|0.003314
23:36:40|0.0033136
23:36:41|0.0033136
23:36:42|0.0033136
23:36:43|0.003313
23:36:45|0.003313
23:36:45|0.003313
23:36:47|0.003313
23:36:48|0.003313
23:36:49|0.0033132
23:36:51|0.0033132
23:36:51|0.0033132
23:36:52|0.0033135
23:36:53|0.003313
23:36:54|0.003313
23:36:55|0.003313
23:36:56|0.003313
23:36:57|0.003313
23:36:58|0.003313
23:36:59|0.003313
23:37:00|0.0033145
23:37:01|0.003313
23:37:02|0.003313
23:37:03|0.0033129
23:37:05|0.0033129
23:37:05|0.0033129
23:37:06|0.0033129
23:37:08|0.0033134
23:37:08|0.0033134
23:37:10|0.0033134
23:37:11|0.0033148
23:37:12|0.0033148
23:37:13|0.0033148
23:37:14|0.0033148
23:37:15|0.0033147
23:37:16|0.0033147
23:37:17|0.0033147
23:37:18|0.0033137
23:37:19|0.0033137
23:37:20|0.0033137
23:37:21|0.0033144
23:37:22|0.0033144
23:37:23|0.0033144
23:37:25|0.0033131
23:37:27|0.0033131
23:37:28|0.0033131
23:37:28|0.0033131
23:37:29|0.0033125
23:37:31|0.0033125
23:37:32|0.0033137
23:37:33|0.0033137
23:37:33|0.0033137
23:37:35|0.0033108
23:37:36|0.0033108
23:37:36|0.0033101
23:37:38|0.0033093
23:37:40|0.0033103
23:37:40|0.00331
23:37:41|0.0033098
23:37:42|0.0033106
23:37:44|0.0033106
23:37:45|0.0033106
23:37:46|0.0033107
23:37:47|0.0033114
23:37:48|0.0033112
23:37:49|0.0033121
23:37:51|0.0033121
23:37:51|0.0033121
23:37:52|0.0033121
23:37:53|0.0033121
23:37:54|0.0033125
23:37:55|0.0033122
23:37:57|0.0033131
23:37:58|0.0033127
23:37:59|0.0033132
23:38:00|0.0033132
23:38:01|0.0033132
23:38:02|0.0033136
23:38:03|0.0033136
23:38:04|0.0033136
23:38:06|0.0033128
23:38:07|0.0033122
23:38:08|0.0033122
23:38:08|0.0033122
23:38:10|0.003313
23:38:11|0.003313
23:38:12|0.003313
23:38:13|0.0033143
23:38:14|0.0033143
23:38:15|0.0033143
23:38:16|0.0033132
23:38:17|0.0033126
23:38:18|0.0033126
23:38:19|0.0033126
23:38:20|0.0033126
23:38:21|0.0033126
23:38:22|0.0033126
23:38:23|0.0033126
23:38:24|0.0033116
23:38:25|0.0033117
23:38:27|0.0033117
23:38:27|0.0033117
23:38:29|0.0033144
23:38:30|0.0033135
23:38:30|0.0033135
23:38:32|0.0033131
23:38:33|0.0033131
23:38:34|0.0033131
23:38:36|0.0033131
23:38:36|0.0033145
23:38:39|0.0033145
23:38:40|0.0033145
23:38:41|0.0033145
23:38:42|0.003315
23:38:43|0.003315
23:38:44|0.003315
23:38:45|0.003315
23:38:47|0.0033147
23:38:47|0.0033147
23:38:49|0.0033147
23:38:50|0.0033155
23:38:51|0.0033155
23:38:52|0.0033155
23:38:53|0.0033155
23:38:54|0.0033155
23:38:55|0.0033155
23:38:56|0.0033155
23:38:57|0.0033155
23:38:58|0.0033155
23:38:59|0.0033155
23:39:00|0.0033155
23:39:01|0.0033126
23:39:03|0.0033126
23:39:04|0.0033126
23:39:04|0.0033126
23:39:05|0.0033126
23:39:06|0.0033126
23:39:07|0.0033126
23:39:08|0.0033126
23:39:09|0.0033126
23:39:10|0.0033126
23:39:11|0.0033126
23:39:13|0.0033144
23:39:13|0.0033144
23:39:14|0.0033144
23:39:15|0.0033144
23:39:16|0.0033144
23:39:18|0.0033139
23:39:19|0.0033139
23:39:19|0.0033132
23:39:20|0.0033132
23:39:21|0.0033132
23:39:23|0.0033137
23:39:24|0.0033137
23:39:26|0.0033137
23:39:26|0.0033137
23:39:29|0.0033147
23:39:29|0.0033139
23:39:30|0.0033139
23:39:32|0.0033139
23:39:32|0.0033139
23:39:33|0.0033139
23:39:34|0.0033143
23:39:35|0.0033143
23:39:36|0.0033143
23:39:37|0.0033143
23:39:38|0.0033143
23:39:40|0.0033143
23:39:40|0.0033143
23:39:42|0.0033143
23:39:43|0.0033143
23:39:45|0.0033143
23:39:46|0.0033143
23:39:47|0.0033145
23:39:48|0.0033145
23:39:49|0.0033143
23:39:50|0.0033143
23:39:51|0.0033143
23:39:53|0.0033143
23:39:53|0.0033143
23:39:55|0.0033143
23:39:55|0.0033142
23:39:56|0.003315
23:39:57|0.003315
23:39:59|0.003315
23:40:00|0.003315
23:40:00|0.003315
23:40:02|0.003315
23:40:03|0.003315
23:40:04|0.003315
23:40:05|0.003315
23:40:06|0.003315
23:40:07|0.0033151
23:40:08|0.0033151
23:40:09|0.0033151
23:40:10|0.0033138
23:40:11|0.0033138
23:40:12|0.0033137
23:40:13|0.0033137
23:40:14|0.0033137
23:40:15|0.0033137
23:40:16|0.0033137
23:40:17|0.0033137
23:40:18|0.0033115
23:40:19|0.0033115
23:40:20|0.0033112
23:40:21|0.0033112
23:40:22|0.0033112
23:40:23|0.0033112
23:40:24|0.0033112
23:40:26|0.0033112
23:40:27|0.0033112
23:40:28|0.0033111
23:40:29|0.0033113
23:40:30|0.0033112
23:40:31|0.0033112
23:40:32|0.0033112
23:40:33|0.0033112
23:40:34|0.0033128
23:40:35|0.0033107
23:40:36|0.0033107
23:40:37|0.0033107
23:40:38|0.0033107
23:40:39|0.0033107
23:40:40|0.0033101
23:40:42|0.0033101
23:40:42|0.0033101
23:40:44|0.0033112
23:40:45|0.0033112
23:40:45|0.0033112
23:40:47|0.0033109
23:40:48|0.0033109
23:40:49|0.0033109
23:40:50|0.0033109
23:40:51|0.0033107
23:40:52|0.0033107
23:40:53|0.0033105
23:40:54|0.0033105
23:40:55|0.0033105
23:40:56|0.0033097
23:40:56|0.0033097
23:40:58|0.0033098
23:40:59|0.0033102
23:41:00|0.0033102
23:41:01|0.0033101
23:41:01|0.0033103
23:41:03|0.0033103
23:41:04|0.0033103
23:41:04|0.0033103
23:41:06|0.0033103
23:41:06|0.0033104
23:41:08|0.0033104
23:41:09|0.0033104
23:41:10|0.0033104
23:41:11|0.0033104
23:41:12|0.0033105
23:41:13|0.0033105
23:41:14|0.0033105
23:41:15|0.0033167
23:41:16|0.0033235
23:41:17|0.003323
23:41:18|0.0033243
23:41:18|0.0033229
23:41:20|0.0033222
23:41:21|0.0033219
23:41:22|0.003324
23:41:22|0.0033229
23:41:24|0.0033217
23:41:25|0.0033224
23:41:26|0.0033224
23:41:28|0.0033224
23:41:28|0.0033224
23:41:30|0.0033227
23:41:31|0.0033229
23:41:32|0.0033229
23:41:34|0.0033232
23:41:34|0.0033232
23:41:35|0.0033241
23:41:37|0.0033241
23:41:38|0.0033231
23:41:38|0.0033244
23:41:39|0.0033244
23:41:40|0.0033242
23:41:42|0.0033242
23:41:43|0.0033236
23:41:44|0.0033232
23:41:45|0.0033232
23:41:47|0.0033232
23:41:48|0.0033232
23:41:49|0.0033232
23:41:51|0.0033232
23:41:51|0.0033232
23:41:53|0.0033233
23:41:53|0.0033233
23:41:54|0.0033226
23:41:56|0.003321
23:41:56|0.003321
23:41:57|0.003321
23:41:58|0.0033194
23:41:59|0.0033194
23:42:00|0.0033207
23:42:01|0.0033201
23:42:03|0.0033201
23:42:05|0.0033201
23:42:05|0.0033201
23:42:07|0.0033201
23:42:09|0.0033201
23:42:09|0.0033201
23:42:10|0.0033201
23:42:12|0.0033201
23:42:12|0.0033201
23:42:14|0.0033202
23:42:15|0.0033198
23:42:16|0.0033198
23:42:17|0.0033198
23:42:18|0.0033201
23:42:19|0.0033201
23:42:20|0.0033201
23:42:21|0.0033201
23:42:22|0.0033186
23:42:23|0.0033186
23:42:24|0.0033186
23:42:25|0.0033186
23:42:26|0.0033178
23:42:27|0.0033174
23:42:28|0.0033174
23:42:29|0.0033174
23:42:30|0.0033174
23:42:31|0.0033174
23:42:32|0.0033174
23:42:33|0.0033174
23:42:34|0.0033174
23:42:35|0.0033179
23:42:36|0.0033179
23:42:37|0.0033179
23:42:38|0.0033179
23:42:39|0.0033179
23:42:40|0.0033179
23:42:42|0.0033179
23:42:42|0.0033179
23:42:44|0.0033171
23:42:45|0.0033167
23:42:46|0.0033167
23:42:48|0.0033167
23:42:48|0.0033167
23:42:50|0.0033167
23:42:51|0.0033167
23:42:51|0.0033167
23:42:53|0.0033165
23:42:54|0.0033165
23:42:54|0.0033165
23:42:55|0.0033165
23:42:57|0.0033165
23:42:58|0.0033166
23:42:59|0.0033166
23:43:00|0.0033166
23:43:00|0.0033166
23:43:01|0.0033166
23:43:03|0.0033166
23:43:03|0.0033166
23:43:05|0.0033166
23:43:05|0.0033166
23:43:07|0.0033166
23:43:09|0.0033166
23:43:10|0.0033166
23:43:11|0.0033166
23:43:12|0.0033173
23:43:14|0.0033173
23:43:14|0.0033173
23:43:15|0.0033173
23:43:17|0.0033173
23:43:18|0.0033173
23:43:18|0.0033173
23:43:20|0.0033173
23:43:20|0.0033173
23:43:21|0.0033173
23:43:23|0.0033163
23:43:23|0.0033163
23:43:24|0.0033163
23:43:25|0.0033163
23:43:26|0.0033163
23:43:27|0.0033163
23:43:28|0.0033163
23:43:30|0.0033157
23:43:31|0.0033157
23:43:32|0.0033157
23:43:33|0.0033157
23:43:35|0.0033157
23:43:36|0.0033157
23:43:36|0.0033157
23:43:38|0.0033157
23:43:39|0.0033157
23:43:40|0.0033179
23:43:41|0.0033179
23:43:42|0.0033179
23:43:43|0.0033179
23:43:45|0.0033157
23:43:46|0.0033157
23:43:48|0.0033171
23:43:48|0.0033171
23:43:49|0.0033171
23:43:50|0.0033171
23:43:51|0.0033171
23:43:52|0.0033171
23:43:53|0.0033171
23:43:54|0.0033171
23:43:55|0.0033175
23:43:56|0.0033175
23:43:57|0.0033175
23:43:59|0.0033179
23:43:59|0.0033169
23:44:01|0.0033169
23:44:01|0.0033169
23:44:02|0.0033169
23:44:04|0.0033169
23:44:04|0.0033169
23:44:06|0.0033169
23:44:07|0.0033169
23:44:08|0.0033169
23:44:09|0.0033169
23:44:10|0.0033169
23:44:11|0.0033169
23:44:12|0.0033168
23:44:13|0.0033168
23:44:14|0.0033168
23:44:15|0.0033164
23:44:16|0.0033164
23:44:16|0.0033159
23:44:17|0.0033159
23:44:19|0.0033159
23:44:21|0.0033158
23:44:21|0.0033158
23:44:22|0.0033168
23:44:23|0.0033175
23:44:24|0.0033183
23:44:25|0.0033183
23:44:26|0.0033183
23:44:27|0.0033183
23:44:28|0.0033178
23:44:29|0.0033178
23:44:30|0.0033178
23:44:31|0.0033178
23:44:32|0.0033178
23:44:33|0.0033184
23:44:35|0.0033185
23:44:36|0.0033185
23:44:37|0.0033185
23:44:38|0.0033185
23:44:39|0.0033193
23:44:39|0.0033194
23:44:41|0.0033194
23:44:42|0.0033194
23:44:43|0.003318
23:44:44|0.003318
23:44:46|0.0033188
23:44:47|0.0033187
23:44:48|0.0033187
23:44:50|0.0033187
23:44:51|0.0033187
23:44:52|0.0033189
23:44:53|0.0033192
23:44:53|0.0033192
23:44:54|0.0033192
23:44:57|0.0033208
23:44:57|0.0033208
23:44:58|0.0033208
23:44:59|0.0033199
23:45:01|0.0033209
23:45:01|0.0033209
23:45:02|0.0033218
23:45:03|0.0033219
23:45:05|0.0033207
23:45:06|0.0033207
23:45:07|0.0033207
23:45:08|0.0033207
23:45:10|0.0033201
23:45:11|0.0033203
23:45:12|0.0033203
23:45:13|0.0033198
23:45:14|0.0033198
23:45:15|0.0033198
23:45:16|0.0033202
23:45:17|0.0033202
23:45:18|0.0033202
23:45:19|0.0033202
23:45:20|0.0033183
23:45:21|0.0033183
23:45:22|0.0033199
23:45:23|0.0033199
23:45:24|0.003319
23:45:25|0.003319
23:45:26|0.0033205
23:45:27|0.0033205
23:45:28|0.0033205
23:45:29|0.0033205
23:45:30|0.0033209
23:45:32|0.0033235
23:45:32|0.003324
23:45:33|0.0033247
23:45:34|0.0033235
23:45:35|0.0033235
23:45:36|0.0033235
23:45:37|0.0033235
23:45:39|0.0033235
23:45:40|0.0033221
23:45:42|0.0033249
23:45:42|0.003327
23:45:43|0.0033272
23:45:44|0.003327
23:45:45|0.003327
23:45:47|0.003327
23:45:49|0.0033264
23:45:50|0.0033257
23:45:51|0.0033273
23:45:52|0.0033273
23:45:52|0.0033272
23:45:53|0.0033249
23:45:55|0.0033249
23:45:55|0.0033249
23:45:57|0.0033236
23:45:58|0.0033236
23:45:59|0.0033236
23:46:01|0.0033236
23:46:02|0.0033236
23:46:03|0.0033227
23:46:04|0.0033227
23:46:06|0.0033231
23:46:07|0.0033231
23:46:08|0.0033231
23:46:09|0.0033231
23:46:10|0.0033231
23:46:11|0.0033242
23:46:12|0.0033242
23:46:13|0.0033242
23:46:14|0.0033242
23:46:15|0.0033242
23:46:16|0.0033242
23:46:17|0.0033266
23:46:17|0.0033266
23:46:19|0.0033246
23:46:20|0.0033232
23:46:21|0.0033227
23:46:21|0.0033227
23:46:22|0.0033223
23:46:24|0.0033227
23:46:25|0.0033222
23:46:26|0.0033222
23:46:27|0.0033222
23:46:28|0.0033227
23:46:29|0.0033227
23:46:30|0.0033227
23:46:31|0.0033219
23:46:33|0.0033206
23:46:33|0.0033188
23:46:34|0.0033192
23:46:36|0.0033192
23:46:37|0.0033192
23:46:37|0.0033192
23:46:39|0.0033194
23:46:40|0.0033194
23:46:41|0.0033194
23:46:42|0.0033194
23:46:42|0.0033189
23:46:43|0.0033189
23:46:44|0.0033187
23:46:46|0.0033187
23:46:47|0.0033187
23:46:47|0.0033187
23:46:49|0.003321
23:46:50|0.003321
23:46:51|0.003321
23:46:53|0.0033182
23:46:54|0.0033186
23:46:55|0.0033179
23:46:56|0.0033179
23:46:56|0.0033179
23:46:58|0.0033179
23:46:59|0.0033179
23:47:00|0.0033196
23:47:02|0.0033197
23:47:02|0.0033212
23:47:03|0.0033212
23:47:04|0.0033212
23:47:05|0.0033212
23:47:06|0.0033212
23:47:07|0.0033212
23:47:08|0.0033212
23:47:09|0.0033212
23:47:11|0.0033214
23:47:11|0.0033207
23:47:12|0.0033207
23:47:13|0.0033211
23:47:14|0.0033211
23:47:16|0.0033211
23:47:17|0.0033204
23:47:18|0.0033198
23:47:19|0.0033207
23:47:19|0.0033177
23:47:21|0.0033177
23:47:21|0.0033177
23:47:23|0.0033177
23:47:24|0.0033177
23:47:25|0.0033177
23:47:26|0.003317
23:47:26|0.003317
23:47:28|0.0033169
23:47:28|0.0033169
23:47:31|0.0033169
23:47:31|0.0033178
23:47:32|0.0033178
23:47:34|0.0033178
23:47:35|0.0033178
23:47:36|0.0033173
23:47:37|0.0033173
23:47:38|0.0033173
23:47:38|0.0033173
23:47:40|0.0033173
23:47:41|0.0033173
23:47:41|0.0033169
23:47:43|0.0033169
23:47:44|0.0033171
23:47:44|0.0033171
23:47:46|0.0033171
23:47:47|0.0033171
23:47:48|0.0033171
23:47:49|0.0033196
23:47:50|0.0033194
23:47:51|0.0033189
23:47:52|0.00332
23:47:52|0.00332
23:47:53|0.0033203
23:47:55|0.0033195
23:47:56|0.0033186
23:47:57|0.0033186
23:47:58|0.0033186
23:47:59|0.0033186
23:48:00|0.0033186
23:48:01|0.0033186
23:48:02|0.0033186
23:48:03|0.0033186
23:48:04|0.0033186
23:48:04|0.0033211
23:48:07|0.0033211
23:48:07|0.0033211
23:48:09|0.0033216
23:48:10|0.0033216
23:48:12|0.0033216
23:48:12|0.0033216
23:48:13|0.0033213
23:48:14|0.0033213
23:48:15|0.0033209
23:48:16|0.0033209
23:48:17|0.0033209
23:48:18|0.0033209
23:48:19|0.0033213
23:48:20|0.0033213
23:48:21|0.0033213
23:48:22|0.0033219
23:48:23|0.0033197
23:48:24|0.0033197
23:48:26|0.0033197
23:48:26|0.0033203
23:48:27|0.0033203
23:48:28|0.0033195
23:48:29|0.0033195
23:48:30|0.0033195
23:48:32|0.0033195
23:48:32|0.0033195
23:48:33|0.0033195
23:48:35|0.0033195
23:48:35|0.0033195
23:48:37|0.0033195
23:48:38|0.0033191
23:48:39|0.0033191
23:48:40|0.0033191
23:48:41|0.0033191
23:48:43|0.0033191
23:48:43|0.0033191
23:48:44|0.0033191
23:48:47|0.0033191
23:48:47|0.0033191
23:48:48|0.003322
23:48:50|0.003322
23:48:51|0.003322
23:48:52|0.003322
23:48:53|0.003322
23:48:55|0.003322
23:48:55|0.003322
23:48:57|0.0033244
23:48:58|0.0033244
23:48:59|0.0033235
23:49:00|0.0033235
23:49:02|0.0033235
23:49:03|0.0033235
23:49:03|0.0033235
23:49:04|0.0033235
23:49:06|0.0033235
23:49:07|0.0033235
23:49:08|0.0033242
23:49:09|0.0033242
23:49:10|0.0033251
23:49:11|0.0033239
23:49:13|0.0033239
23:49:14|0.0033239
23:49:15|0.003322
23:49:15|0.003322
23:49:17|0.0033222
23:49:18|0.0033202
23:49:19|0.0033202
23:49:20|0.0033202
23:49:21|0.0033202
23:49:22|0.0033202
23:49:23|0.0033202
23:49:24|0.0033202
23:49:25|0.0033202
23:49:26|0.0033227
23:49:27|0.0033188
23:49:28|0.0033203
23:49:29|0.0033203
23:49:30|0.0033203
23:49:32|0.0033202
23:49:33|0.0033201
23:49:34|0.0033201
23:49:36|0.0033201
23:49:36|0.0033201
23:49:38|0.0033201
23:49:39|0.0033201
23:49:40|0.0033201
23:49:41|0.0033201
23:49:42|0.0033201
23:49:43|0.0033201
23:49:44|0.0033201
23:49:46|0.0033201
23:49:46|0.0033201
23:49:47|0.0033201
23:49:48|0.0033201
23:49:49|0.0033201
23:49:50|0.0033201
23:49:52|0.0033201
23:49:52|0.0033201
23:49:54|0.0033197
23:49:55|0.0033197
23:49:55|0.0033197
23:49:57|0.0033197
23:49:57|0.0033197
23:49:58|0.0033195
23:50:00|0.0033195
23:50:00|0.0033189
23:50:01|0.0033164
23:50:03|0.0033117
23:50:04|0.003315
23:50:05|0.0033138
23:50:06|0.0033138
23:50:07|0.0033138
23:50:09|0.0033137
23:50:10|0.0033134
23:50:11|0.0033134
23:50:12|0.0033134
23:50:12|0.0033124
23:50:15|0.0033124
23:50:15|0.0033147
23:50:16|0.0033147
23:50:17|0.0033147
23:50:18|0.0033147
23:50:19|0.0033147
23:50:20|0.0033147
23:50:21|0.0033161
23:50:22|0.0033161
23:50:23|0.0033161
23:50:24|0.0033163
23:50:25|0.0033163
23:50:26|0.0033163
23:50:27|0.0033163
23:50:28|0.0033163
23:50:29|0.003318
23:50:30|0.0033163
23:50:32|0.0033163
23:50:32|0.0033163
23:50:33|0.0033163
23:50:34|0.0033163
23:50:35|0.003318
23:50:37|0.0033181
23:50:38|0.0033144
23:50:39|0.0033112
23:50:40|0.0033099
23:50:41|0.003309
23:50:43|0.0033092
23:50:43|0.0033092
23:50:44|0.0033096
23:50:46|0.0033096
23:50:46|0.0033107
23:50:48|0.0033107
23:50:48|0.0033113
23:50:49|0.0033113
23:50:51|0.0033113
23:50:53|0.0033113
23:50:54|0.0033113
23:50:55|0.0033113
23:50:56|0.0033113
23:50:57|0.0033046
23:50:58|0.0033045
23:51:00|0.0033059
23:51:00|0.0033066
23:51:01|0.0033067
23:51:03|0.0033067
23:51:03|0.0033067
23:51:05|0.0033066
23:51:05|0.0033066
23:51:06|0.0033043
23:51:08|0.0033043
23:51:10|0.0033051
23:51:10|0.0033051
23:51:11|0.0033051
23:51:12|0.0033051
23:51:13|0.003304
23:51:14|0.0033043
23:51:15|0.0033043
23:51:17|0.0033058
23:51:18|0.0033058
23:51:19|0.0033064
23:51:20|0.0033076
23:51:21|0.0033074
23:51:21|0.003307
23:51:23|0.003307
23:51:24|0.003307
23:51:25|0.0033068
23:51:26|0.0033068
23:51:27|0.0033068
23:51:27|0.0033076
23:51:29|0.0033076
23:51:31|0.0033079
23:51:31|0.0033078
23:51:32|0.0033076
23:51:33|0.0033076
23:51:34|0.0033076
23:51:35|0.0033076
23:51:36|0.0033085
23:51:37|0.0033085
23:51:38|0.0033088
23:51:39|0.0033091
23:51:40|0.0033091
23:51:41|0.0033104
23:51:42|0.0033105
23:51:43|0.0033107
23:51:45|0.0033109
23:51:46|0.0033111
23:51:47|0.0033112
23:51:48|0.0033112
23:51:49|0.0033112
23:51:50|0.0033112
23:51:51|0.0033112
23:51:53|0.0033112
23:51:54|0.0033109
23:51:55|0.0033109
23:51:57|0.0033109
23:51:58|0.0033109
23:52:00|0.0033109
23:52:00|0.0033109
23:52:01|0.0033109
23:52:02|0.0033109
23:52:03|0.0033121
23:52:04|0.0033121
23:52:05|0.0033121
23:52:06|0.0033121
23:52:07|0.0033123
23:52:08|0.0033123
23:52:09|0.0033123
23:52:10|0.0033123
23:52:11|0.0033104
23:52:12|0.0033104
23:52:13|0.0033125
23:52:14|0.0033125
23:52:15|0.0033129
23:52:16|0.0033126
23:52:17|0.0033149
23:52:18|0.0033149
23:52:19|0.0033149
23:52:20|0.0033149
23:52:21|0.0033149
23:52:22|0.0033149
23:52:23|0.0033144
23:52:24|0.0033144
23:52:26|0.0033144
23:52:26|0.0033161
23:52:27|0.0033161
23:52:29|0.0033167
23:52:30|0.0033165
23:52:31|0.0033165
23:52:32|0.0033165
23:52:33|0.0033165
23:52:34|0.0033165
23:52:35|0.0033165
23:52:36|0.0033165
23:52:37|0.0033165
23:52:39|0.0033165
23:52:39|0.0033165
23:52:40|0.0033158
23:52:41|0.0033158
23:52:42|0.0033156
23:52:43|0.0033156
23:52:44|0.0033156
23:52:46|0.0033156
23:52:47|0.0033164
23:52:47|0.0033164
23:52:49|0.0033158
23:52:49|0.0033156
23:52:50|0.0033148
23:52:52|0.0033148
23:52:54|0.0033151
23:52:55|0.0033151
23:52:56|0.0033151
23:52:57|0.0033151
23:52:58|0.0033151
23:52:59|0.0033151
23:52:59|0.0033149
23:53:00|0.0033149
23:53:02|0.0033147
23:53:04|0.0033147
23:53:05|0.0033144
23:53:05|0.0033144
23:53:07|0.0033144
23:53:08|0.0033144
23:53:09|0.0033144
23:53:09|0.0033144
23:53:10|0.0033144
23:53:12|0.0033144
23:53:13|0.0033144
23:53:14|0.0033144
23:53:14|0.0033144
23:53:15|0.0033144
23:53:16|0.0033144
23:53:18|0.0033144
23:53:19|0.0033144
23:53:19|0.0033144
23:53:20|0.0033144
23:53:21|0.0033143
23:53:23|0.0033143
23:53:23|0.0033143
23:53:25|0.0033141
23:53:26|0.0033141
23:53:26|0.0033141
23:53:27|0.0033141
23:53:29|0.0033141
23:53:29|0.0033141
23:53:31|0.0033123
23:53:31|0.0033123
23:53:33|0.0033123
23:53:34|0.0033123
23:53:34|0.0033123
23:53:35|0.0033123
23:53:37|0.0033123
23:53:37|0.0033123
23:53:39|0.0033123
23:53:40|0.0033123
23:53:41|0.0033123
23:53:42|0.0033123
23:53:43|0.0033141
23:53:45|0.0033152
23:53:46|0.0033152
23:53:46|0.0033143
23:53:47|0.0033143
23:53:49|0.0033143
23:53:50|0.0033143
23:53:51|0.0033143
23:53:51|0.0033143
23:53:53|0.0033143
23:53:54|0.0033143
23:53:56|0.0033143
23:53:57|0.0033143
23:53:58|0.0033143
23:53:59|0.0033143
23:54:01|0.0033143
23:54:02|0.0033143
23:54:02|0.0033143
23:54:03|0.0033143
23:54:04|0.0033143
23:54:06|0.0033131
23:54:07|0.0033131
23:54:08|0.0033131
23:54:08|0.0033142
23:54:09|0.0033142
23:54:10|0.003313
23:54:11|0.0033128
23:54:14|0.0033123
23:54:14|0.0033123
23:54:15|0.0033132
23:54:16|0.0033132
23:54:18|0.0033112
23:54:18|0.0033102
23:54:19|0.0033102
23:54:20|0.0033102
23:54:22|0.0033109
23:54:23|0.0033109
23:54:24|0.0033109
23:54:25|0.0033109
23:54:26|0.0033109
23:54:26|0.0033115
23:54:28|0.0033115
23:54:29|0.0033114
23:54:30|0.0033118
23:54:31|0.0033118
23:54:32|0.0033102
23:54:33|0.0033106
23:54:33|0.0033106
23:54:35|0.0033106
23:54:35|0.0033102
23:54:37|0.0033102
23:54:38|0.0033102
23:54:38|0.0033116
23:54:41|0.0033116
23:54:41|0.0033116
23:54:42|0.0033116
23:54:43|0.0033116
23:54:44|0.0033116
23:54:45|0.0033108
23:54:46|0.0033108
23:54:48|0.0033108
23:54:48|0.0033129
23:54:49|0.003313
23:54:50|0.0033111
23:54:51|0.0033111
23:54:52|0.0033111
23:54:53|0.0033111
23:54:54|0.0033111
23:54:55|0.003312
23:54:56|0.003312
23:54:57|0.0033119
23:54:58|0.0033114
23:55:00|0.003312
23:55:01|0.0033118
23:55:01|0.0033117
23:55:02|0.0033117
23:55:03|0.0033117
23:55:04|0.0033117
23:55:06|0.0033117
23:55:06|0.0033117
23:55:08|0.0033117
23:55:09|0.0033118
23:55:09|0.0033118
23:55:11|0.0033118
23:55:11|0.0033118
23:55:12|0.0033118
23:55:14|0.0033111
23:55:14|0.0033113
23:55:15|0.0033117
23:55:17|0.0033117
23:55:18|0.0033117
23:55:19|0.0033102
23:55:20|0.0033096
23:55:21|0.0033096
23:55:22|0.003309
23:55:23|0.003309
23:55:24|0.003309
23:55:25|0.003309
23:55:26|0.0033085
23:55:27|0.0033085
23:55:28|0.0033079
23:55:29|0.0033077
23:55:30|0.0033077
23:55:31|0.0033081
23:55:32|0.0033081
23:55:33|0.0033074
23:55:34|0.0033074
23:55:35|0.0033079
23:55:36|0.0033079
23:55:37|0.0033079
23:55:38|0.0033079
23:55:39|0.0033079
23:55:40|0.0033079
23:55:42|0.0033081
23:55:42|0.0033081
23:55:43|0.0033081
23:55:44|0.0033081
23:55:46|0.0033081
23:55:47|0.0033097
23:55:48|0.0033097
23:55:49|0.0033097
23:55:50|0.0033097
23:55:52|0.0033099
23:55:52|0.0033099
23:55:53|0.0033072
23:55:55|0.0033103
23:55:55|0.0033103
23:55:56|0.0033104
23:55:59|0.0033104
23:55:59|0.0033104
23:56:01|0.0033095
23:56:02|0.0033095
23:56:04|0.0033099
23:56:05|0.0033099
23:56:05|0.0033099
23:56:06|0.0033099
23:56:07|0.0033099
23:56:09|0.0033099
23:56:10|0.003309
23:56:10|0.0033096
23:56:12|0.0033096
23:56:12|0.0033096
23:56:14|0.0033084
23:56:15|0.0033084
23:56:15|0.0033084
23:56:17|0.0033084
23:56:17|0.0033082
23:56:19|0.0033082
23:56:19|0.0033082
23:56:20|0.0033082
23:56:21|0.0033082
23:56:22|0.0033082
23:56:23|0.0033082
23:56:25|0.0033078
23:56:26|0.0033078
23:56:27|0.0033078
23:56:28|0.0033071
23:56:29|0.0033064
23:56:30|0.0033064
23:56:31|0.0033064
23:56:32|0.0033076
23:56:33|0.0033064
23:56:34|0.0033059
23:56:35|0.0033059
23:56:36|0.0033074
23:56:37|0.0033074
23:56:38|0.0033074
23:56:39|0.0033073
23:56:40|0.0033073
23:56:41|0.0033082
23:56:43|0.0033082
23:56:44|0.0033073
23:56:45|0.0033073
23:56:46|0.0033073
23:56:47|0.003308
23:56:48|0.003308
23:56:49|0.003308
23:56:50|0.003308
23:56:51|0.003308
23:56:52|0.003308
23:56:53|0.003308
23:56:54|0.003308
23:56:55|0.003308
23:56:56|0.0033062
23:56:58|0.0033063
23:56:59|0.0033063
23:57:01|0.0033063
23:57:02|0.0033063
23:57:03|0.0033063
23:57:04|0.0033063
23:57:05|0.0033081
23:57:06|0.0033081
23:57:06|0.0033073
23:57:08|0.0033071
23:57:09|0.0033071
23:57:10|0.0033071
23:57:11|0.0033071
23:57:12|0.0033075
23:57:13|0.0033075
23:57:13|0.0033075
23:57:14|0.0033075
23:57:16|0.0033075
23:57:17|0.0033075
23:57:18|0.0033075
23:57:19|0.0033075
23:57:20|0.0033075
23:57:21|0.0033075
23:57:22|0.0033075
23:57:23|0.0033075
23:57:24|0.003308
23:57:25|0.003308
23:57:26|0.0033098
23:57:27|0.0033098
23:57:28|0.0033098
23:57:29|0.0033098
23:57:30|0.0033098
23:57:31|0.0033098
23:57:32|0.0033098
23:57:33|0.0033098
23:57:34|0.0033089
23:57:35|0.0033089
23:57:36|0.0033089
23:57:37|0.0033089
23:57:38|0.0033089
23:57:39|0.0033089
23:57:40|0.0033089
23:57:42|0.0033108
23:57:42|0.0033108
23:57:43|0.0033108
23:57:44|0.0033108
23:57:45|0.0033108
23:57:46|0.0033108
23:57:47|0.0033108
23:57:48|0.0033108
23:57:49|0.0033108
23:57:51|0.00331
23:57:52|0.00331
23:57:53|0.0033107
23:57:54|0.0033107
23:57:55|0.0033107
23:57:56|0.0033107
23:57:57|0.0033107
23:57:58|0.0033107
23:57:59|0.0033107
23:58:00|0.0033107
23:58:01|0.0033104
23:58:02|0.0033104
23:58:03|0.003311
23:58:05|0.0033112
23:58:05|0.0033108
23:58:07|0.0033111
23:58:08|0.0033111
23:58:09|0.0033117
23:58:10|0.0033117
23:58:11|0.0033117
23:58:12|0.0033113
23:58:13|0.0033113
23:58:15|0.0033111
23:58:15|0.0033103
23:58:17|0.0033111
23:58:18|0.0033111
23:58:19|0.0033117
23:58:20|0.0033114
23:58:20|0.0033114
23:58:22|0.0033129
23:58:22|0.0033129
23:58:23|0.0033129
23:58:25|0.0033129
23:58:25|0.0033117
23:58:26|0.0033117
23:58:27|0.0033117
23:58:29|0.0033117
23:58:30|0.0033117
23:58:31|0.0033117
23:58:32|0.0033117
23:58:33|0.0033117
23:58:34|0.0033117
23:58:35|0.0033098
23:58:36|0.0033103
23:58:37|0.0033103
23:58:38|0.0033103
23:58:39|0.0033103
23:58:40|0.0033103
23:58:41|0.0033106
23:58:42|0.0033106
23:58:43|0.0033106
23:58:45|0.0033106
23:58:45|0.0033106
23:58:46|0.0033106
23:58:48|0.0033107
23:58:49|0.0033107
23:58:50|0.0033107
23:58:51|0.0033107
23:58:52|0.0033107
23:58:53|0.0033107
23:58:54|0.0033107
23:58:55|0.0033107
23:58:56|0.0033107
23:58:57|0.0033107
23:58:58|0.0033116
23:58:59|0.0033116
23:59:00|0.00331
23:59:01|0.0033107
23:59:02|0.0033107
23:59:03|0.0033107
23:59:04|0.0033107
23:59:05|0.0033127
23:59:06|0.0033127
23:59:07|0.0033127
23:59:08|0.0033127
23:59:09|0.0033127
23:59:11|0.0033127
23:59:12|0.0033129
23:59:13|0.0033129
23:59:14|0.0033129
23:59:15|0.0033117
23:59:16|0.0033117
23:59:17|0.0033117
23:59:18|0.0033123
23:59:19|0.0033123
23:59:20|0.003312
23:59:21|0.003312
23:59:22|0.003312
23:59:23|0.003312
23:59:24|0.003312
23:59:25|0.003312
23:59:26|0.003312
23:59:27|0.003312
23:59:28|0.003312
23:59:29|0.003312
23:59:30|0.003312
23:59:31|0.0033129
23:59:33|0.0033121
23:59:34|0.0033126
23:59:34|0.0033126
23:59:35|0.0033126
23:59:36|0.003312
23:59:37|0.0033116
23:59:38|0.0033116
23:59:40|0.0033116
23:59:41|0.0033116
23:59:41|0.0033116
23:59:42|0.0033116
23:59:44|0.0033116
23:59:44|0.0033115
23:59:45|0.0033118
23:59:47|0.0033118
23:59:47|0.0033118
23:59:49|0.0033118
23:59:49|0.0033118
23:59:50|0.0033118
23:59:51|0.0033118
23:59:53|0.0033118
23:59:53|0.0033118
23:59:54|0.0033118
23:59:55|0.0033118
23:59:57|0.0033124
23:59:58|0.0033126
23:59:58|0.0033126