00:00:00|0.003233
00:00:01|0.0032347
00:00:02|0.0032347
00:00:03|0.0032347
00:00:04|0.0032344
00:00:05|0.0032346
00:00:06|0.0032346
00:00:07|0.0032341
00:00:08|0.0032341
00:00:09|0.0032341
00:00:10|0.0032344
00:00:11|0.0032344
00:00:13|0.0032347
00:00:13|0.0032347
00:00:14|0.0032347
00:00:15|0.0032347
00:00:16|0.0032435
00:00:17|0.0032435
00:00:18|0.0032354
00:00:19|0.0032356
00:00:21|0.0032366
00:00:22|0.0032372
00:00:23|0.0032364
00:00:24|0.0032365
00:00:25|0.0032365
00:00:27|0.0032365
00:00:28|0.0032375
00:00:29|0.0032367
00:00:29|0.0032369
00:00:31|0.0032369
00:00:31|0.0032369
00:00:32|0.0032377
00:00:33|0.0032381
00:00:34|0.0032381
00:00:35|0.0032369
00:00:36|0.0032377
00:00:37|0.0032377
00:00:38|0.0032389
00:00:39|0.0032385
00:00:40|0.0032387
00:00:41|0.0032389
00:00:42|0.0032393
00:00:43|0.0032393
00:00:44|0.0032397
00:00:46|0.00324
00:00:47|0.00324
00:00:48|0.0032408
00:00:49|0.0032408
00:00:50|0.003241
00:00:51|0.003241
00:00:52|0.0032414
00:00:53|0.0032414
00:00:54|0.0032414
00:00:55|0.0032416
00:00:56|0.0032416
00:00:57|0.0032414
00:00:58|0.0032413
00:00:59|0.0032413
00:01:00|0.0032413
00:01:01|0.0032413
00:01:02|0.0032417
00:01:03|0.0032418
00:01:04|0.0032418
00:01:05|0.0032415
00:01:06|0.0032417
00:01:07|0.0032417
00:01:08|0.0032409
00:01:09|0.0032408
00:01:10|0.0032409
00:01:11|0.0032409
00:01:12|0.0032409
00:01:13|0.0032415
00:01:14|0.0032415
00:01:15|0.003242
00:01:16|0.0032414
00:01:17|0.0032414
00:01:18|0.0032424
00:01:19|0.0032435
00:01:20|0.0032429
00:01:22|0.0032434
00:01:22|0.0032435
00:01:24|0.0032437
00:01:25|0.0032447
00:01:25|0.0032447
00:01:27|0.0032444
00:01:27|0.003245
00:01:28|0.0032452
00:01:29|0.0032455
00:01:30|0.0032455
00:01:31|0.0032457
00:01:34|0.0032456
00:01:34|0.0032451
00:01:35|0.0032457
00:01:37|0.0032458
00:01:37|0.0032458
00:01:38|0.0032462
00:01:39|0.0032462
00:01:40|0.0032463
00:01:41|0.0032463
00:01:42|0.0032472
00:01:43|0.0032474
00:01:44|0.00325
00:01:45|0.0032495
00:01:46|0.0032498
00:01:47|0.0032491
00:01:48|0.0032491
00:01:49|0.0032493
00:01:50|0.0032505
00:01:51|0.0032503
00:01:52|0.0032504
00:01:53|0.0032497
00:01:54|0.00325
00:01:55|0.0032495
00:01:56|0.0032491
00:01:57|0.00325
00:01:58|0.0032496
00:01:59|0.0032496
00:02:00|0.0032499
00:02:01|0.0032478
00:02:02|0.0032501
00:02:03|0.0032505
00:02:04|0.0032507
00:02:05|0.0032508
00:02:06|0.003251
00:02:07|0.0032507
00:02:08|0.0032501
00:02:09|0.0032496
00:02:10|0.00325
00:02:11|0.0032511
00:02:12|0.0032511
00:02:13|0.0032515
00:02:14|0.0032515
00:02:15|0.0032521
00:02:16|0.0032523
00:02:17|0.0032529
00:02:18|0.003253
00:02:19|0.003253
00:02:20|0.003254
00:02:22|0.0032541
00:02:23|0.0032555
00:02:25|0.0032562
00:02:26|0.0032562
00:02:27|0.0032557
00:02:28|0.0032556
00:02:30|0.0032563
00:02:31|0.0032551
00:02:31|0.0032551
00:02:32|0.0032551
00:02:33|0.0032551
00:02:34|0.0032552
00:02:36|0.003256
00:02:36|0.0032551
00:02:38|0.0032551
00:02:39|0.0032556
00:02:40|0.0032555
00:02:41|0.0032558
00:02:42|0.0032562
00:02:44|0.0032567
00:02:44|0.0032566
00:02:45|0.0032567
00:02:47|0.0032572
00:02:47|0.0032572
00:02:48|0.0032572
00:02:50|0.0032574
00:02:50|0.0032574
00:02:52|0.003257
00:02:53|0.0032564
00:02:54|0.0032571
00:02:55|0.0032571
00:02:56|0.0032567
00:02:57|0.003257
00:02:58|0.003257
00:02:59|0.0032578
00:03:00|0.003257
00:03:01|0.0032574
00:03:02|0.0032583
00:03:03|0.0032586
00:03:04|0.0032586
00:03:05|0.0032586
00:03:06|0.0032587
00:03:07|0.003259
00:03:08|0.0032596
00:03:09|0.0032599
00:03:10|0.0032603
00:03:11|0.0032613
00:03:12|0.0032613
00:03:13|0.0032618
00:03:14|0.0032618
00:03:15|0.0032626
00:03:16|0.0032621
00:03:17|0.003263
00:03:18|0.0032628
00:03:19|0.0032627
00:03:20|0.0032622
00:03:21|0.0032619
00:03:22|0.0032622
00:03:24|0.0032629
00:03:25|0.0032628
00:03:25|0.0032634
00:03:27|0.0032635
00:03:28|0.0032656
00:03:29|0.0032654
00:03:30|0.0032649
00:03:31|0.0032655
00:03:32|0.0032656
00:03:33|0.0032652
00:03:34|0.0032648
00:03:35|0.0032641
00:03:36|0.0032637
00:03:37|0.0032642
00:03:38|0.0032641
00:03:39|0.0032641
00:03:40|0.0032652
00:03:41|0.0032631
00:03:42|0.0032632
00:03:43|0.0032615
00:03:44|0.0032618
00:03:45|0.0032611
00:03:46|0.0032605
00:03:48|0.0032582
00:03:48|0.0032582
00:03:49|0.003259
00:03:50|0.0032588
00:03:52|0.0032556
00:03:53|0.0032569
00:03:54|0.0032567
00:03:55|0.0032544
00:03:56|0.0032569
00:03:57|0.0032568
00:03:58|0.0032569
00:03:59|0.0032543
00:04:00|0.0032524
00:04:01|0.0032544
00:04:02|0.0032536
00:04:03|0.0032534
00:04:04|0.0032532
00:04:05|0.0032524
00:04:06|0.0032521
00:04:07|0.0032519
00:04:08|0.0032524
00:04:09|0.0032524
00:04:10|0.0032518
00:04:11|0.0032511
00:04:12|0.0032508
00:04:13|0.0032498
00:04:14|0.0032498
00:04:15|0.0032487
00:04:16|0.003247
00:04:17|0.0032487
00:04:18|0.0032484
00:04:19|0.0032475
00:04:20|0.0032474
00:04:21|0.0032461
00:04:22|0.0032467
00:04:24|0.0032451
00:04:25|0.0032442
00:04:27|0.0032438
00:04:27|0.0032434
00:04:29|0.0032444
00:04:30|0.0032441
00:04:31|0.0032434
00:04:31|0.003243
00:04:33|0.0032431
00:04:33|0.0032431
00:04:35|0.003242
00:04:36|0.003242
00:04:37|0.0032426
00:04:38|0.0032427
00:04:39|0.0032423
00:04:39|0.0032423
00:04:41|0.0032423
00:04:43|0.0032431
00:04:43|0.0032429
00:04:44|0.0032418
00:04:45|0.0032426
00:04:46|0.0032413
00:04:47|0.0032404
00:04:48|0.0032407
00:04:49|0.0032399
00:04:50|0.0032398
00:04:51|0.0032398
00:04:52|0.0032386
00:04:53|0.0032384
00:04:54|0.0032379
00:04:55|0.0032379
00:04:56|0.0032381
00:04:57|0.0032385
00:04:58|0.0032381
00:04:59|0.0032379
00:05:00|0.0032379
00:05:01|0.0032378
00:05:03|0.0032377
00:05:03|0.0032373
00:05:04|0.0032383
00:05:05|0.003238
00:05:06|0.003238
00:05:07|0.0032378
00:05:08|0.0032388
00:05:09|0.0032368
00:05:10|0.0032368
00:05:11|0.0032368
00:05:12|0.0032396
00:05:13|0.0032384
00:05:14|0.0032397
00:05:15|0.0032398
00:05:16|0.0032398
00:05:17|0.0032398
00:05:18|0.003241
00:05:19|0.0032413
00:05:20|0.0032416
00:05:21|0.0032419
00:05:22|0.0032431
00:05:23|0.0032432
00:05:25|0.0032448
00:05:25|0.0032447
00:05:27|0.0032447
00:05:27|0.003243
00:05:28|0.003243
00:05:29|0.0032427
00:05:30|0.0032427
00:05:32|0.0032427
00:05:33|0.003243
00:05:33|0.003243
00:05:35|0.0032429
00:05:36|0.0032428
00:05:36|0.0032429
00:05:38|0.003243
00:05:39|0.0032449
00:05:40|0.0032443
00:05:41|0.0032447
00:05:42|0.0032447
00:05:43|0.0032453
00:05:44|0.0032463
00:05:45|0.0032468
00:05:47|0.003247
00:05:47|0.0032482
00:05:48|0.0032481
00:05:49|0.0032481
00:05:50|0.0032472
00:05:51|0.0032472
00:05:52|0.0032482
00:05:53|0.0032471
00:05:54|0.0032472
00:05:55|0.0032473
00:05:57|0.0032476
00:05:57|0.003248
00:05:58|0.003246
00:05:59|0.0032452
00:06:00|0.0032446
00:06:02|0.0032461
00:06:03|0.0032454
00:06:04|0.0032451
00:06:05|0.0032451
00:06:05|0.0032445
00:06:06|0.0032445
00:06:07|0.0032445
00:06:09|0.0032452
00:06:09|0.0032452
00:06:10|0.0032452
00:06:11|0.003245
00:06:12|0.003245
00:06:13|0.0032449
00:06:14|0.0032442
00:06:15|0.0032441
00:06:16|0.0032441
00:06:17|0.0032442
00:06:18|0.003244
00:06:19|0.0032435
00:06:21|0.003242
00:06:22|0.0032414
00:06:22|0.0032414
00:06:23|0.0032419
00:06:26|0.0032419
00:06:27|0.0032433
00:06:27|0.0032423
00:06:30|0.0032423
00:06:31|0.0032421
00:06:32|0.003241
00:06:33|0.0032402
00:06:34|0.0032406
00:06:34|0.0032414
00:06:35|0.0032414
00:06:36|0.0032415
00:06:37|0.0032415
00:06:38|0.0032415
00:06:40|0.0032415
00:06:40|0.0032415
00:06:41|0.0032396
00:06:42|0.0032396
00:06:44|0.0032393
00:06:44|0.0032388
00:06:45|0.0032388
00:06:46|0.0032389
00:06:47|0.0032389
00:06:49|0.0032389
00:06:50|0.0032388
00:06:51|0.0032388
00:06:52|0.0032388
00:06:53|0.0032388
00:06:54|0.0032388
00:06:55|0.0032386
00:06:56|0.0032386
00:06:57|0.0032395
00:06:58|0.0032395
00:06:59|0.0032395
00:07:00|0.0032395
00:07:01|0.0032392
00:07:02|0.0032407
00:07:03|0.0032411
00:07:04|0.0032405
00:07:05|0.0032406
00:07:06|0.0032406
00:07:07|0.0032401
00:07:08|0.0032401
00:07:09|0.0032395
00:07:10|0.0032395
00:07:11|0.0032395
00:07:12|0.0032387
00:07:13|0.0032404
00:07:14|0.0032387
00:07:15|0.0032384
00:07:16|0.0032384
00:07:17|0.0032404
00:07:18|0.0032405
00:07:19|0.0032381
00:07:20|0.0032381
00:07:21|0.0032397
00:07:22|0.003239
00:07:23|0.0032384
00:07:24|0.0032384
00:07:25|0.0032384
00:07:27|0.0032384
00:07:28|0.0032396
00:07:30|0.0032396
00:07:30|0.0032396
00:07:31|0.0032391
00:07:32|0.0032391
00:07:33|0.0032391
00:07:34|0.0032392
00:07:35|0.003238
00:07:37|0.003238
00:07:37|0.003238
00:07:38|0.003239
00:07:39|0.003239
00:07:40|0.0032392
00:07:41|0.0032392
00:07:42|0.0032391
00:07:43|0.0032391
00:07:44|0.0032378
00:07:45|0.0032378
00:07:46|0.0032383
00:07:47|0.0032391
00:07:48|0.0032391
00:07:50|0.0032391
00:07:50|0.0032391
00:07:51|0.0032398
00:07:52|0.0032388
00:07:53|0.0032384
00:07:54|0.0032384
00:07:55|0.0032373
00:07:56|0.003236
00:07:57|0.0032364
00:07:59|0.0032373
00:07:59|0.003236
00:08:00|0.0032367
00:08:02|0.0032367
00:08:02|0.0032367
00:08:03|0.003237
00:08:04|0.003237
00:08:05|0.0032365
00:08:06|0.0032365
00:08:07|0.0032368
00:08:08|0.003237
00:08:09|0.003237
00:08:10|0.0032369
00:08:11|0.0032375
00:08:12|0.0032379
00:08:13|0.0032382
00:08:14|0.0032382
00:08:15|0.0032376
00:08:16|0.0032373
00:08:17|0.0032369
00:08:18|0.0032372
00:08:19|0.0032378
00:08:20|0.0032388
00:08:21|0.0032378
00:08:22|0.0032377
00:08:23|0.0032372
00:08:24|0.0032378
00:08:25|0.0032381
00:08:27|0.0032378
00:08:28|0.0032371
00:08:29|0.0032377
00:08:31|0.0032371
00:08:31|0.0032375
00:08:32|0.0032377
00:08:34|0.0032327
00:08:34|0.003232
00:08:35|0.0032331
00:08:37|0.0032325
00:08:37|0.0032337
00:08:38|0.0032343
00:08:40|0.0032343
00:08:40|0.0032338
00:08:41|0.0032338
00:08:43|0.0032339
00:08:44|0.0032329
00:08:45|0.0032326
00:08:46|0.003231
00:08:47|0.0032318
00:08:48|0.0032275
00:08:49|0.0032276
00:08:50|0.0032296
00:08:51|0.0032284
00:08:52|0.0032275
00:08:53|0.0032262
00:08:54|0.0032267
00:08:55|0.003226
00:08:56|0.0032262
00:08:57|0.0032258
00:08:58|0.0032259
00:08:59|0.0032255
00:09:00|0.0032262
00:09:01|0.0032262
00:09:02|0.0032219
00:09:03|0.0032242
00:09:04|0.0032232
00:09:05|0.0032223
00:09:06|0.0032223
00:09:07|0.0032223
00:09:08|0.003223
00:09:09|0.003221
00:09:10|0.003221
00:09:11|0.003221
00:09:12|0.0032211
00:09:13|0.0032212
00:09:14|0.0032201
00:09:15|0.0032171
00:09:16|0.0032179
00:09:17|0.0032176
00:09:18|0.0032172
00:09:19|0.0032168
00:09:20|0.0032187
00:09:21|0.003218
00:09:22|0.0032195
00:09:23|0.00322
00:09:24|0.0032195
00:09:25|0.0032195
00:09:26|0.0032195
00:09:27|0.0032195
00:09:28|0.0032198
00:09:30|0.0032198
00:09:30|0.0032191
00:09:32|0.0032157
00:09:33|0.0032167
00:09:34|0.003217
00:09:35|0.003217
00:09:37|0.003215
00:09:38|0.0032166
00:09:39|0.0032156
00:09:40|0.003214
00:09:41|0.0032158
00:09:42|0.003215
00:09:43|0.0032126
00:09:44|0.0032133
00:09:45|0.0032108
00:09:47|0.0032073
00:09:48|0.0032062
00:09:48|0.0032073
00:09:50|0.0032093
00:09:51|0.0032089
00:09:51|0.0032109
00:09:52|0.003213
00:09:54|0.0032138
00:09:54|0.00321
00:09:55|0.00321
00:09:56|0.0032122
00:09:57|0.0032117
00:09:58|0.0032105
00:09:59|0.0032106
00:10:01|0.00321
00:10:02|0.00321
00:10:03|0.0032105
00:10:04|0.0032113
00:10:05|0.0032115
00:10:06|0.0032115
00:10:07|0.0032113
00:10:08|0.0032104
00:10:09|0.0032104
00:10:10|0.0032117
00:10:11|0.0032117
00:10:12|0.0032125
00:10:13|0.0032119
00:10:14|0.0032119
00:10:15|0.0032122
00:10:16|0.0032127
00:10:17|0.0032133
00:10:18|0.0032144
00:10:19|0.0032137
00:10:20|0.0032137
00:10:21|0.0032154
00:10:22|0.0032151
00:10:23|0.003216
00:10:24|0.0032154
00:10:25|0.0032154
00:10:26|0.0032172
00:10:27|0.0032135
00:10:28|0.0032114
00:10:29|0.0032113
00:10:31|0.0032113
00:10:32|0.0032112
00:10:33|0.0032108
00:10:34|0.0032108
00:10:34|0.0032108
00:10:35|0.0032093
00:10:36|0.0032107
00:10:37|0.0032088
00:10:38|0.0032093
00:10:39|0.0032094
00:10:41|0.0032099
00:10:41|0.0032103
00:10:43|0.0032103
00:10:43|0.0032122
00:10:45|0.0032122
00:10:45|0.0032106
00:10:46|0.0032106
00:10:47|0.00321
00:10:48|0.0032091
00:10:49|0.0032083
00:10:51|0.0032097
00:10:53|0.0032093
00:10:54|0.0032093
00:10:55|0.0032089
00:10:56|0.0032101
00:10:57|0.003209
00:10:58|0.0032089
00:10:59|0.0032095
00:11:00|0.0032093
00:11:01|0.0032108
00:11:02|0.0032097
00:11:03|0.0032098
00:11:04|0.0032107
00:11:05|0.0032108
00:11:06|0.0032108
00:11:07|0.003211
00:11:08|0.0032107
00:11:09|0.0032117
00:11:10|0.0032117
00:11:11|0.0032111
00:11:12|0.0032111
00:11:13|0.0032125
00:11:14|0.0032124
00:11:15|0.0032124
00:11:16|0.0032124
00:11:17|0.0032102
00:11:18|0.0032118
00:11:19|0.0032118
00:11:20|0.0032128
00:11:21|0.0032128
00:11:22|0.0032126
00:11:23|0.0032136
00:11:24|0.0032136
00:11:25|0.003214
00:11:26|0.0032147
00:11:27|0.0032143
00:11:28|0.0032143
00:11:29|0.0032141
00:11:31|0.0032141
00:11:32|0.0032135
00:11:33|0.0032135
00:11:34|0.0032128
00:11:36|0.0032128
00:11:36|0.0032122
00:11:37|0.0032106
00:11:38|0.0032102
00:11:39|0.0032102
00:11:40|0.0032107
00:11:41|0.0032092
00:11:42|0.0032092
00:11:43|0.0032092
00:11:44|0.0032098
00:11:45|0.0032102
00:11:46|0.0032103
00:11:47|0.0032103
00:11:49|0.0032102
00:11:49|0.0032087
00:11:50|0.0032087
00:11:51|0.0032102
00:11:53|0.0032102
00:11:53|0.0032107
00:11:54|0.0032113
00:11:55|0.0032107
00:11:56|0.0032107
00:11:57|0.0032108
00:11:58|0.0032088
00:11:59|0.0032088
00:12:00|0.0032088
00:12:01|0.0032088
00:12:03|0.0032088
00:12:04|0.0032088
00:12:05|0.00321
00:12:06|0.0032104
00:12:06|0.0032104
00:12:08|0.0032118
00:12:09|0.0032116
00:12:10|0.0032116
00:12:10|0.0032116
00:12:11|0.0032118
00:12:12|0.0032118
00:12:14|0.0032116
00:12:14|0.0032116
00:12:16|0.0032116
00:12:16|0.0032099
00:12:18|0.0032099
00:12:19|0.0032089
00:12:19|0.0032089
00:12:21|0.0032099
00:12:21|0.0032099
00:12:23|0.0032099
00:12:24|0.0032107
00:12:24|0.0032116
00:12:26|0.0032116
00:12:27|0.0032116
00:12:27|0.0032116
00:12:29|0.0032116
00:12:30|0.0032117
00:12:31|0.0032117
00:12:33|0.0032115
00:12:34|0.0032115
00:12:35|0.0032112
00:12:36|0.0032139
00:12:37|0.0032127
00:12:38|0.003212
00:12:39|0.0032116
00:12:40|0.0032116
00:12:41|0.0032109
00:12:42|0.0032106
00:12:43|0.0032106
00:12:44|0.0032121
00:12:45|0.0032121
00:12:46|0.0032121
00:12:47|0.0032121
00:12:48|0.0032111
00:12:49|0.0032111
00:12:50|0.0032124
00:12:51|0.0032124
00:12:52|0.0032127
00:12:53|0.0032127
00:12:54|0.0032125
00:12:55|0.0032112
00:12:56|0.0032138
00:12:57|0.0032135
00:12:58|0.0032135
00:12:59|0.0032131
00:13:01|0.0032137
00:13:02|0.0032137
00:13:03|0.003214
00:13:04|0.0032127
00:13:05|0.0032124
00:13:06|0.0032124
00:13:07|0.0032128
00:13:08|0.0032127
00:13:09|0.0032134
00:13:10|0.0032136
00:13:11|0.0032135
00:13:12|0.0032136
00:13:13|0.0032131
00:13:14|0.0032124
00:13:15|0.0032124
00:13:16|0.0032121
00:13:17|0.0032123
00:13:18|0.0032101
00:13:19|0.0032102
00:13:20|0.0032103
00:13:21|0.0032102
00:13:22|0.00321
00:13:23|0.0032084
00:13:24|0.0032082
00:13:25|0.0032085
00:13:26|0.0032088
00:13:27|0.0032095
00:13:28|0.0032095
00:13:29|0.0032095
00:13:30|0.00321
00:13:31|0.00321
00:13:32|0.00321
00:13:34|0.00321
00:13:35|0.0032096
00:13:37|0.0032084
00:13:38|0.0032089
00:13:39|0.0032089
00:13:40|0.0032089
00:13:41|0.0032089
00:13:42|0.0032095
00:13:43|0.0032095
00:13:44|0.0032078
00:13:45|0.0032078
00:13:46|0.0032088
00:13:47|0.0032088
00:13:48|0.0032105
00:13:49|0.0032094
00:13:50|0.0032094
00:13:51|0.0032094
00:13:52|0.0032094
00:13:53|0.0032094
00:13:54|0.0032094
00:13:55|0.0032082
00:13:56|0.0032082
00:13:57|0.0032082
00:13:58|0.0032071
00:13:59|0.003208
00:14:00|0.003208
00:14:01|0.0032076
00:14:02|0.0032079
00:14:03|0.0032075
00:14:04|0.0032068
00:14:05|0.0032078
00:14:06|0.0032082
00:14:07|0.0032068
00:14:08|0.0032076
00:14:09|0.0032076
00:14:10|0.0032077
00:14:11|0.0032077
00:14:12|0.0032081
00:14:13|0.0032081
00:14:14|0.003208
00:14:15|0.0032087
00:14:16|0.0032087
00:14:17|0.00321
00:14:18|0.0032101
00:14:19|0.0032088
00:14:20|0.0032088
00:14:21|0.0032082
00:14:22|0.0032082
00:14:23|0.0032082
00:14:24|0.0032089
00:14:25|0.0032089
00:14:26|0.0032089
00:14:27|0.0032089
00:14:28|0.0032089
00:14:29|0.0032065
00:14:30|0.0032065
00:14:31|0.0032065
00:14:32|0.0032061
00:14:34|0.0032054
00:14:34|0.0032054
00:14:36|0.0032056
00:14:37|0.0032046
00:14:38|0.0032022
00:14:39|0.0032025
00:14:39|0.0032025
00:14:41|0.003202
00:14:42|0.0032031
00:14:42|0.0032031
00:14:44|0.0032014
00:14:45|0.0032001
00:14:46|0.003198
00:14:46|0.003197
00:14:48|0.0031982
00:14:49|0.0031978
00:14:50|0.0031979
00:14:50|0.0031989
00:14:52|0.0031989
00:14:53|0.0031977
00:14:54|0.0031978
00:14:55|0.0031972
00:14:56|0.0031971
00:14:57|0.003197
00:14:57|0.0031981
00:14:58|0.0031979
00:14:59|0.0031975
00:15:01|0.0031972
00:15:02|0.0031972
00:15:03|0.0031974
00:15:03|0.0031971
00:15:05|0.003198
00:15:06|0.0031972
00:15:06|0.0031978
00:15:07|0.0031978
00:15:09|0.0031978
00:15:09|0.0031982
00:15:10|0.0031992
00:15:12|0.0031992
00:15:12|0.0032001
00:15:14|0.0032003
00:15:14|0.0032005
00:15:15|0.0032005
00:15:17|0.0032005
00:15:17|0.0032005
00:15:19|0.0031995
00:15:20|0.0031995
00:15:21|0.0031995
00:15:21|0.0031996
00:15:22|0.0031999
00:15:24|0.0031999
00:15:25|0.0031993
00:15:26|0.0031853
00:15:27|0.0031837
00:15:28|0.0031848
00:15:28|0.0031836
00:15:30|0.0031855
00:15:31|0.0031844
00:15:31|0.0031834
00:15:34|0.0031836
00:15:34|0.0031841
00:15:36|0.0031862
00:15:36|0.0031859
00:15:37|0.0031859
00:15:38|0.0031852
00:15:39|0.003184
00:15:40|0.0031831
00:15:41|0.0031816
00:15:42|0.0031844
00:15:43|0.0031807
00:15:44|0.0031833
00:15:45|0.003182
00:15:46|0.003182
00:15:47|0.003182
00:15:48|0.0031815
00:15:49|0.0031818
00:15:50|0.0031816
00:15:51|0.0031814
00:15:52|0.0031805
00:15:53|0.0031805
00:15:54|0.0031811
00:15:55|0.0031812
00:15:56|0.0031814
00:15:57|0.0031814
00:15:58|0.0031813
00:15:59|0.0031836
00:16:01|0.0031837
00:16:01|0.0031826
00:16:02|0.0031829
00:16:03|0.0031836
00:16:04|0.0031821
00:16:05|0.003182
00:16:06|0.0031811
00:16:07|0.0031816
00:16:08|0.0031809
00:16:09|0.0031804
00:16:10|0.0031829
00:16:11|0.0031842
00:16:12|0.0031851
00:16:13|0.003185
00:16:14|0.0031851
00:16:15|0.0031854
00:16:16|0.0031857
00:16:18|0.0031891
00:16:19|0.0031878
00:16:20|0.0031898
00:16:20|0.0031899
00:16:22|0.0031916
00:16:23|0.0031901
00:16:24|0.0031937
00:16:25|0.0031935
00:16:25|0.0031927
00:16:27|0.0031899
00:16:27|0.0031896
00:16:29|0.0031887
00:16:29|0.0031898
00:16:31|0.0031898
00:16:32|0.0031939
00:16:33|0.0031938
00:16:34|0.0031924
00:16:36|0.0031914
00:16:37|0.0031916
00:16:38|0.0031924
00:16:39|0.0031897
00:16:40|0.0031892
00:16:41|0.0031892
00:16:42|0.0031892
00:16:43|0.0031884
00:16:44|0.0031874
00:16:45|0.0031874
00:16:46|0.003187
00:16:47|0.003187
00:16:48|0.0031877
00:16:49|0.0031881
00:16:50|0.0031893
00:16:51|0.0031884
00:16:52|0.0031891
00:16:53|0.0031891
00:16:54|0.0031887
00:16:55|0.0031887
00:16:56|0.0031887
00:16:57|0.0031887
00:16:58|0.0031887
00:16:59|0.003189
00:17:00|0.003189
00:17:01|0.0031902
00:17:02|0.0031915
00:17:03|0.0031907
00:17:04|0.0031915
00:17:05|0.0031917
00:17:06|0.0031917
00:17:07|0.0031917
00:17:08|0.0031917
00:17:09|0.0031935
00:17:10|0.0031923
00:17:11|0.0031928
00:17:12|0.0031928
00:17:13|0.0031936
00:17:14|0.0031939
00:17:15|0.0031939
00:17:16|0.0031939
00:17:17|0.0031939
00:17:19|0.0031944
00:17:19|0.0031945
00:17:20|0.0031944
00:17:21|0.0031944
00:17:22|0.0031947
00:17:23|0.003196
00:17:24|0.0031962
00:17:25|0.0031964
00:17:26|0.0031964
00:17:28|0.0031967
00:17:28|0.0031967
00:17:29|0.0031967
00:17:30|0.0031983
00:17:31|0.0031971
00:17:33|0.0031984
00:17:34|0.003198
00:17:36|0.003198
00:17:38|0.003198
00:17:39|0.0031974
00:17:40|0.0031973
00:17:41|0.0031973
00:17:42|0.0031973
00:17:43|0.0031967
00:17:44|0.0031973
00:17:45|0.0031965
00:17:46|0.003196
00:17:47|0.003196
00:17:48|0.003196
00:17:49|0.003196
00:17:50|0.003196
00:17:51|0.0031958
00:17:52|0.0031958
00:17:53|0.003196
00:17:54|0.0031958
00:17:55|0.0031958
00:17:56|0.0031958
00:17:57|0.0031951
00:17:58|0.0031951
00:17:59|0.0031958
00:18:01|0.0031971
00:18:02|0.0031971
00:18:03|0.0031978
00:18:04|0.0031967
00:18:05|0.0031956
00:18:06|0.0031956
00:18:07|0.0031965
00:18:08|0.0031965
00:18:08|0.0031965
00:18:09|0.0031965
00:18:11|0.0031959
00:18:12|0.0031962
00:18:13|0.0031962
00:18:14|0.0031956
00:18:15|0.0031945
00:18:15|0.0031946
00:18:17|0.003195
00:18:18|0.0031949
00:18:19|0.0031949
00:18:20|0.0031954
00:18:21|0.0031956
00:18:22|0.0031949
00:18:23|0.0031939
00:18:24|0.0031944
00:18:24|0.0031944
00:18:26|0.003197
00:18:26|0.003197
00:18:28|0.003197
00:18:28|0.003197
00:18:30|0.003197
00:18:31|0.003197
00:18:31|0.0031974
00:18:32|0.0031974
00:18:35|0.0031982
00:18:36|0.0031973
00:18:38|0.0031984
00:18:38|0.0031983
00:18:39|0.0031984
00:18:40|0.0031984
00:18:41|0.0031988
00:18:42|0.0031988
00:18:43|0.0031988
00:18:44|0.0031991
00:18:45|0.0031991
00:18:46|0.0031991
00:18:47|0.0031987
00:18:48|0.0031987
00:18:49|0.0031976
00:18:50|0.0031971
00:18:51|0.0031972
00:18:52|0.0031972
00:18:53|0.0031983
00:18:54|0.0031983
00:18:55|0.0031983
00:18:56|0.0031983
00:18:57|0.0031985
00:18:58|0.0031985
00:18:59|0.0031985
00:19:00|0.0031979
00:19:01|0.0031979
00:19:02|0.0031981
00:19:03|0.0031981
00:19:04|0.0031981
00:19:05|0.0031981
00:19:06|0.0032006
00:19:07|0.0032007
00:19:09|0.0032004
00:19:09|0.0032004
00:19:10|0.003199
00:19:11|0.0031998
00:19:12|0.0031998
00:19:13|0.0031998
00:19:14|0.0031998
00:19:15|0.0031985
00:19:16|0.0031953
00:19:17|0.003195
00:19:18|0.0031964
00:19:19|0.0031969
00:19:20|0.0031957
00:19:21|0.0031959
00:19:23|0.0031959
00:19:23|0.003196
00:19:24|0.0031959
00:19:26|0.003198
00:19:27|0.0031978
00:19:28|0.0031982
00:19:28|0.0031983
00:19:29|0.0031991
00:19:31|0.0031986
00:19:31|0.0031979
00:19:32|0.0031969
00:19:34|0.0031947
00:19:36|0.0031932
00:19:36|0.00319
00:19:37|0.0031916
00:19:38|0.0031914
00:19:40|0.0031923
00:19:41|0.0031922
00:19:42|0.0031919
00:19:43|0.0031912
00:19:44|0.0031912
00:19:44|0.0031917
00:19:45|0.003191
00:19:47|0.003191
00:19:48|0.003191
00:19:49|0.0031903
00:19:50|0.0031896
00:19:51|0.0031896
00:19:52|0.0031898
00:19:53|0.0031898
00:19:54|0.0031898
00:19:55|0.0031898
00:19:56|0.0031898
00:19:57|0.0031902
00:19:58|0.00319
00:20:00|0.0031902
00:20:00|0.0031874
00:20:01|0.0031874
00:20:02|0.0031875
00:20:03|0.0031868
00:20:04|0.0031871
00:20:05|0.0031872
00:20:06|0.003189
00:20:07|0.0031899
00:20:08|0.0031894
00:20:09|0.0031896
00:20:10|0.0031895
00:20:11|0.0031811
00:20:12|0.0031807
00:20:13|0.0031806
00:20:14|0.0031797
00:20:15|0.0031811
00:20:16|0.0031828
00:20:17|0.0031813
00:20:18|0.0031788
00:20:19|0.0031778
00:20:20|0.0031777
00:20:21|0.0031779
00:20:22|0.0031765
00:20:23|0.0031765
00:20:24|0.003178
00:20:26|0.0031818
00:20:27|0.003183
00:20:28|0.0031833
00:20:29|0.0031811
00:20:29|0.0031812
00:20:30|0.0031812
00:20:32|0.0031812
00:20:33|0.0031819
00:20:33|0.0031818
00:20:34|0.0031838
00:20:37|0.0031855
00:20:38|0.0031845
00:20:39|0.003185
00:20:40|0.003184
00:20:40|0.0031845
00:20:42|0.0031839
00:20:43|0.0031841
00:20:44|0.0031841
00:20:45|0.0031841
00:20:46|0.0031848
00:20:47|0.0031881
00:20:48|0.0031873
00:20:49|0.0031875
00:20:50|0.0031875
00:20:51|0.0031874
00:20:53|0.0031879
00:20:53|0.0031866
00:20:54|0.0031856
00:20:55|0.0031869
00:20:56|0.0031871
00:20:57|0.0031871
00:20:58|0.0031871
00:20:59|0.0031871
00:21:00|0.0031871
00:21:01|0.0031883
00:21:03|0.0031883
00:21:03|0.0031888
00:21:04|0.0031895
00:21:05|0.0031904
00:21:06|0.0031896
00:21:07|0.0031896
00:21:08|0.0031896
00:21:10|0.0031898
00:21:10|0.0031905
00:21:12|0.0031905
00:21:13|0.0031908
00:21:14|0.0031908
00:21:14|0.0031905
00:21:15|0.003191
00:21:17|0.0031905
00:21:17|0.0031907
00:21:19|0.003191
00:21:20|0.003191
00:21:21|0.003191
00:21:22|0.003191
00:21:23|0.003191
00:21:24|0.003191
00:21:25|0.003191
00:21:26|0.003191
00:21:27|0.0031911
00:21:28|0.0031911
00:21:29|0.0031915
00:21:29|0.003189
00:21:30|0.0031917
00:21:31|0.0031917
00:21:33|0.0031926
00:21:33|0.0031928
00:21:34|0.0031921
00:21:36|0.0031925
00:21:38|0.0031923
00:21:38|0.0031921
00:21:40|0.0031901
00:21:41|0.0031889
00:21:42|0.0031909
00:21:43|0.0031907
00:21:44|0.0031916
00:21:45|0.0031916
00:21:46|0.0031916
00:21:47|0.0031912
00:21:48|0.0031912
00:21:50|0.0031906
00:21:50|0.0031906
00:21:51|0.0031924
00:21:52|0.0031924
00:21:53|0.0031921
00:21:55|0.0031921
00:21:56|0.003192
00:21:57|0.003192
00:21:57|0.0031925
00:21:59|0.0031919
00:22:00|0.0031919
00:22:01|0.0031919
00:22:02|0.003191
00:22:03|0.003191
00:22:04|0.0031923
00:22:05|0.0031947
00:22:06|0.0031946
00:22:07|0.0031946
00:22:08|0.0031955
00:22:09|0.0031955
00:22:10|0.0031966
00:22:10|0.0031956
00:22:12|0.0031936
00:22:12|0.0031942
00:22:13|0.0031953
00:22:15|0.0031948
00:22:16|0.0031948
00:22:18|0.0031948
00:22:18|0.0031937
00:22:19|0.0031937
00:22:20|0.0031957
00:22:21|0.0031957
00:22:22|0.0031946
00:22:23|0.0031937
00:22:24|0.0031942
00:22:25|0.0031933
00:22:26|0.0031933
00:22:27|0.0031933
00:22:28|0.0031933
00:22:29|0.0031933
00:22:30|0.0031929
00:22:31|0.0031931
00:22:32|0.0031935
00:22:33|0.0031946
00:22:34|0.0031946
00:22:35|0.0031937
00:22:36|0.0031943
00:22:38|0.0031955
00:22:40|0.0031955
00:22:40|0.0031955
00:22:42|0.0031954
00:22:43|0.0031952
00:22:44|0.0031952
00:22:46|0.0031952
00:22:47|0.0031948
00:22:48|0.0031948
00:22:49|0.0031955
00:22:50|0.0031955
00:22:51|0.0031951
00:22:52|0.0031956
00:22:53|0.0031961
00:22:54|0.0031961
00:22:55|0.003195
00:22:56|0.0031941
00:22:57|0.0031941
00:22:58|0.0031934
00:22:59|0.0031934
00:23:00|0.0031934
00:23:01|0.0031943
00:23:02|0.0031943
00:23:03|0.0031948
00:23:04|0.0031948
00:23:05|0.0031948
00:23:07|0.0031939
00:23:07|0.0031939
00:23:08|0.0031939
00:23:09|0.0031939
00:23:11|0.0031937
00:23:12|0.0031937
00:23:12|0.0031947
00:23:13|0.0031947
00:23:14|0.0031947
00:23:15|0.0031941
00:23:16|0.0031941
00:23:17|0.0031941
00:23:18|0.0031946
00:23:19|0.0031933
00:23:20|0.0031933
00:23:21|0.0031923
00:23:22|0.003192
00:23:23|0.0031913
00:23:24|0.0031918
00:23:25|0.0031913
00:23:26|0.0031913
00:23:27|0.0031913
00:23:28|0.003191
00:23:30|0.003191
00:23:30|0.003191
00:23:32|0.003191
00:23:32|0.0031913
00:23:33|0.0031913
00:23:34|0.0031912
00:23:36|0.0031912
00:23:36|0.00319
00:23:37|0.0031907
00:23:39|0.0031903
00:23:40|0.0031904
00:23:42|0.0031892
00:23:42|0.0031893
00:23:45|0.00319
00:23:46|0.0031908
00:23:47|0.0031908
00:23:48|0.0031908
00:23:49|0.0031908
00:23:49|0.0031908
00:23:50|0.003191
00:23:52|0.003191
00:23:53|0.0032005
00:23:54|0.0032082
00:23:55|0.0032101
00:23:56|0.003209
00:23:57|0.0032077
00:23:58|0.0032069
00:23:59|0.0032065
00:24:00|0.0032064
00:24:01|0.0032044
00:24:02|0.0032041
00:24:03|0.0032045
00:24:04|0.0032061
00:24:05|0.0032061
00:24:06|0.0032072
00:24:07|0.0032075
00:24:08|0.0032077
00:24:09|0.0032086
00:24:09|0.0032092
00:24:11|0.0032092
00:24:12|0.003207
00:24:13|0.0032097
00:24:14|0.0032087
00:24:16|0.0032107
00:24:16|0.0032108
00:24:17|0.0032108
00:24:18|0.003211
00:24:19|0.0032116
00:24:20|0.0032114
00:24:21|0.0032125
00:24:22|0.0032124
00:24:23|0.0032128
00:24:24|0.0032128
00:24:25|0.0032112
00:24:26|0.0032099
00:24:27|0.0032099
00:24:28|0.0032103
00:24:29|0.003209
00:24:30|0.0032096
00:24:31|0.0032087
00:24:32|0.0032087
00:24:33|0.0032087
00:24:34|0.0032079
00:24:35|0.0032077
00:24:36|0.0032079
00:24:37|0.0032087
00:24:38|0.0032077
00:24:40|0.0032077
00:24:41|0.0032077
00:24:42|0.0032077
00:24:43|0.0032082
00:24:44|0.0032073
00:24:45|0.0032066
00:24:46|0.0032066
00:24:47|0.0032066
00:24:48|0.0032071
00:24:49|0.0032054
00:24:50|0.0032046
00:24:51|0.003203
00:24:52|0.0032032
00:24:53|0.0032055
00:24:54|0.0032049
00:24:55|0.0032049
00:24:56|0.0032047
00:24:57|0.0032047
00:24:58|0.0032041
00:24:59|0.0032043
00:25:00|0.0032043
00:25:02|0.0032043
00:25:03|0.0032037
00:25:04|0.0032037
00:25:05|0.0032035
00:25:06|0.0032039
00:25:07|0.0032053
00:25:09|0.0032053
00:25:09|0.0032047
00:25:10|0.0032047
00:25:11|0.0032045
00:25:12|0.0032043
00:25:13|0.0032043
00:25:14|0.0032045
00:25:15|0.0032048
00:25:16|0.003204
00:25:17|0.003207
00:25:18|0.0032041
00:25:19|0.0032029
00:25:20|0.003204
00:25:21|0.0032024
00:25:22|0.0032024
00:25:23|0.0032033
00:25:24|0.0032029
00:25:25|0.0032037
00:25:26|0.0032037
00:25:27|0.0032037
00:25:28|0.0032037
00:25:29|0.0032037
00:25:30|0.0032041
00:25:31|0.0032041
00:25:32|0.0032041
00:25:33|0.003204
00:25:34|0.003204
00:25:35|0.003204
00:25:36|0.0032041
00:25:37|0.0032043
00:25:38|0.0032033
00:25:39|0.0032041
00:25:41|0.0032041
00:25:43|0.0032035
00:25:44|0.0032035
00:25:46|0.0032038
00:25:47|0.0032029
00:25:47|0.0032043
00:25:49|0.0032043
00:25:50|0.003203
00:25:50|0.0032034
00:25:52|0.0032034
00:25:52|0.0032025
00:25:54|0.003202
00:25:54|0.0032026
00:25:56|0.0032039
00:25:56|0.0032043
00:25:57|0.0032052
00:25:59|0.0032063
00:25:59|0.0032075
00:26:00|0.0032064
00:26:02|0.0032056
00:26:03|0.0032056
00:26:04|0.0032063
00:26:05|0.0032063
00:26:06|0.0032057
00:26:07|0.0032057
00:26:08|0.0032055
00:26:09|0.0032045
00:26:10|0.0032055
00:26:11|0.0032045
00:26:12|0.0032052
00:26:13|0.0032062
00:26:14|0.0032059
00:26:15|0.0032059
00:26:16|0.0032058
00:26:17|0.0032061
00:26:18|0.0032064
00:26:19|0.0032062
00:26:20|0.0032067
00:26:21|0.0032067
00:26:22|0.003207
00:26:23|0.0032077
00:26:24|0.0032071
00:26:25|0.0032066
00:26:26|0.0032067
00:26:27|0.003208
00:26:28|0.003208
00:26:29|0.0032078
00:26:30|0.0032071
00:26:31|0.0032071
00:26:32|0.003207
00:26:33|0.003207
00:26:34|0.003207
00:26:35|0.0032074
00:26:36|0.0032079
00:26:37|0.0032079
00:26:38|0.0032098
00:26:39|0.0032103
00:26:40|0.0032103
00:26:41|0.0032108
00:26:43|0.0032116
00:26:44|0.0032093
00:26:45|0.0032104
00:26:46|0.0032103
00:26:47|0.0032103
00:26:49|0.0032095
00:26:50|0.0032098
00:26:50|0.0032096
00:26:52|0.0032099
00:26:53|0.0032099
00:26:54|0.0032096
00:26:54|0.0032089
00:26:55|0.0032089
00:26:56|0.0032089
00:26:57|0.0032096
00:26:59|0.0032074
00:27:00|0.0032087
00:27:01|0.0032087
00:27:02|0.0032087
00:27:03|0.0032087
00:27:04|0.0032087
00:27:05|0.0032111
00:27:06|0.0032111
00:27:07|0.0032109
00:27:08|0.0032115
00:27:09|0.0032115
00:27:10|0.0032112
00:27:11|0.0032108
00:27:12|0.0032107
00:27:13|0.0032108
00:27:14|0.0032108
00:27:15|0.0032108
00:27:16|0.0032108
00:27:17|0.0032105
00:27:18|0.0032107
00:27:19|0.0032111
00:27:20|0.0032111
00:27:21|0.0032107
00:27:22|0.0032078
00:27:23|0.0032071
00:27:24|0.0032087
00:27:25|0.0032097
00:27:26|0.0032106
00:27:28|0.0032107
00:27:28|0.0032093
00:27:29|0.0032093
00:27:30|0.0032093
00:27:31|0.0032099
00:27:32|0.0032102
00:27:33|0.0032102
00:27:34|0.0032109
00:27:35|0.0032118
00:27:36|0.0032128
00:27:37|0.003213
00:27:38|0.0032127
00:27:39|0.0032131
00:27:40|0.0032131
00:27:41|0.0032141
00:27:43|0.0032138
00:27:45|0.0032137
00:27:46|0.0032137
00:27:46|0.0032126
00:27:47|0.0032118
00:27:49|0.0032125
00:27:50|0.0032146
00:27:51|0.0032146
00:27:52|0.0032146
00:27:53|0.0032146
00:27:54|0.0032146
00:27:55|0.0032146
00:27:56|0.0032146
00:27:57|0.0032142
00:27:58|0.0032142
00:27:59|0.0032144
00:28:01|0.0032146
00:28:01|0.0032136
00:28:03|0.0032136
00:28:03|0.0032136
00:28:04|0.0032139
00:28:06|0.0032126
00:28:07|0.0032126
00:28:08|0.0032122
00:28:09|0.003213
00:28:10|0.003213
00:28:11|0.003213
00:28:12|0.003213
00:28:13|0.0032137
00:28:13|0.0032137
00:28:14|0.0032145
00:28:16|0.0032148
00:28:17|0.0032152
00:28:18|0.0032151
00:28:19|0.003215
00:28:19|0.003216
00:28:21|0.0032156
00:28:22|0.0032162
00:28:23|0.0032159
00:28:23|0.003216
00:28:25|0.003216
00:28:25|0.0032161
00:28:27|0.0032162
00:28:27|0.0032152
00:28:29|0.003216
00:28:30|0.0032155
00:28:31|0.0032168
00:28:32|0.0032169
00:28:33|0.0032172
00:28:33|0.003217
00:28:35|0.0032173
00:28:36|0.0032176
00:28:37|0.0032182
00:28:38|0.0032173
00:28:39|0.0032176
00:28:39|0.0032183
00:28:41|0.0032181
00:28:42|0.0032182
00:28:42|0.0032183
00:28:45|0.0032191
00:28:46|0.0032192
00:28:47|0.0032174
00:28:48|0.0032174
00:28:49|0.0032182
00:28:50|0.0032183
00:28:51|0.0032183
00:28:52|0.0032171
00:28:53|0.0032173
00:28:54|0.0032186
00:28:55|0.0032186
00:28:56|0.0032168
00:28:57|0.0032168
00:28:58|0.0032164
00:28:59|0.0032138
00:29:00|0.0032156
00:29:01|0.0032156
00:29:02|0.0032163
00:29:03|0.0032158
00:29:04|0.0032158
00:29:05|0.0032158
00:29:06|0.0032173
00:29:07|0.0032165
00:29:08|0.0032149
00:29:09|0.003216
00:29:10|0.0032161
00:29:11|0.0032153
00:29:12|0.0032153
00:29:13|0.0032153
00:29:14|0.0032144
00:29:15|0.0032144
00:29:16|0.0032138
00:29:17|0.003214
00:29:18|0.0032133
00:29:19|0.0032133
00:29:20|0.0032126
00:29:21|0.0032132
00:29:22|0.0032132
00:29:23|0.0032129
00:29:24|0.0032129
00:29:25|0.0032129
00:29:26|0.0032127
00:29:27|0.0032127
00:29:28|0.003212
00:29:29|0.0032126
00:29:30|0.0032126
00:29:31|0.0032123
00:29:32|0.0032118
00:29:33|0.0032118
00:29:34|0.0032119
00:29:35|0.0032111
00:29:36|0.0032111
00:29:37|0.0032105
00:29:38|0.0032105
00:29:39|0.00321
00:29:40|0.0032097
00:29:42|0.0032116
00:29:42|0.0032126
00:29:43|0.0032126
00:29:45|0.0032123
00:29:47|0.0032122
00:29:48|0.0032126
00:29:49|0.0032129
00:29:50|0.0032127
00:29:51|0.0032134
00:29:52|0.0032128
00:29:53|0.0032135
00:29:54|0.0032135
00:29:56|0.0032135
00:29:57|0.0032135
00:29:58|0.0032122
00:29:59|0.0032122
00:30:00|0.0032123
00:30:00|0.0032129
00:30:01|0.0032129
00:30:02|0.0032124
00:30:03|0.0032135
00:30:04|0.0032153
00:30:05|0.0032159
00:30:06|0.0032163
00:30:07|0.0032163
00:30:08|0.0032163
00:30:09|0.0032163
00:30:10|0.0032166
00:30:11|0.0032166
00:30:12|0.0032175
00:30:13|0.0032176
00:30:14|0.0032177
00:30:15|0.003218
00:30:16|0.003218
00:30:17|0.0032186
00:30:18|0.0032192
00:30:19|0.0032195
00:30:20|0.0032236
00:30:21|0.003225
00:30:22|0.0032245
00:30:23|0.0032243
00:30:24|0.0032252
00:30:25|0.003225
00:30:26|0.0032256
00:30:27|0.003226
00:30:28|0.0032262
00:30:29|0.0032258
00:30:30|0.0032268
00:30:31|0.0032268
00:30:32|0.0032265
00:30:33|0.0032259
00:30:34|0.0032259
00:30:35|0.0032259
00:30:36|0.0032259
00:30:37|0.0032258
00:30:38|0.0032241
00:30:39|0.0032241
00:30:40|0.0032241
00:30:41|0.0032252
00:30:42|0.003226
00:30:43|0.003226
00:30:44|0.0032256
00:30:46|0.0032241
00:30:47|0.003223
00:30:48|0.003223
00:30:49|0.003223
00:30:51|0.0032244
00:30:52|0.0032244
00:30:52|0.0032244
00:30:54|0.0032244
00:30:54|0.0032244
00:30:56|0.0032227
00:30:56|0.0032227
00:30:57|0.0032227
00:30:59|0.0032227
00:30:59|0.0032228
00:31:00|0.0032237
00:31:01|0.0032237
00:31:03|0.003224
00:31:04|0.0032239
00:31:05|0.0032241
00:31:06|0.0032234
00:31:07|0.0032228
00:31:08|0.0032228
00:31:09|0.0032227
00:31:10|0.0032227
00:31:11|0.0032227
00:31:12|0.0032228
00:31:13|0.0032225
00:31:14|0.0032227
00:31:15|0.0032227
00:31:16|0.0032213
00:31:17|0.0032221
00:31:18|0.0032219
00:31:19|0.0032222
00:31:20|0.0032227
00:31:21|0.0032227
00:31:22|0.0032227
00:31:23|0.0032225
00:31:24|0.0032223
00:31:25|0.0032227
00:31:26|0.0032233
00:31:27|0.0032233
00:31:28|0.0032224
00:31:29|0.0032226
00:31:30|0.0032231
00:31:31|0.0032231
00:31:32|0.0032232
00:31:33|0.0032232
00:31:34|0.0032232
00:31:35|0.0032232
00:31:36|0.0032232
00:31:37|0.0032232
00:31:38|0.0032232
00:31:39|0.0032232
00:31:40|0.0032232
00:31:41|0.0032238
00:31:42|0.0032238
00:31:43|0.0032241
00:31:44|0.0032239
00:31:45|0.0032237
00:31:46|0.0032237
00:31:48|0.0032236
00:31:49|0.0032245
00:31:50|0.0032245
00:31:51|0.0032245
00:31:52|0.0032245
00:31:53|0.0032245
00:31:54|0.0032256
00:31:56|0.003225
00:31:56|0.0032248
00:31:57|0.0032245
00:31:58|0.0032245
00:31:59|0.0032245
00:32:01|0.0032245
00:32:01|0.0032245
00:32:03|0.0032238
00:32:03|0.0032247
00:32:04|0.0032247
00:32:05|0.0032256
00:32:06|0.0032254
00:32:07|0.0032254
00:32:08|0.0032254
00:32:09|0.003225
00:32:10|0.003225
00:32:11|0.0032248
00:32:13|0.0032248
00:32:13|0.0032248
00:32:14|0.0032248
00:32:15|0.0032252
00:32:16|0.0032246
00:32:17|0.0032246
00:32:18|0.0032254
00:32:19|0.0032254
00:32:20|0.0032254
00:32:21|0.0032253
00:32:22|0.0032253
00:32:23|0.0032253
00:32:24|0.0032253
00:32:25|0.0032259
00:32:26|0.0032259
00:32:27|0.003226
00:32:28|0.003226
00:32:29|0.0032244
00:32:30|0.0032248
00:32:31|0.0032243
00:32:32|0.0032244
00:32:33|0.0032243
00:32:34|0.0032243
00:32:35|0.003225
00:32:36|0.0032242
00:32:37|0.0032242
00:32:38|0.0032236
00:32:39|0.0032236
00:32:40|0.0032235
00:32:41|0.0032234
00:32:42|0.0032234
00:32:43|0.0032234
00:32:44|0.0032222
00:32:45|0.0032221
00:32:47|0.0032208
00:32:49|0.0032209
00:32:49|0.0032209
00:32:50|0.0032209
00:32:51|0.0032209
00:32:52|0.0032221
00:32:54|0.0032221
00:32:55|0.0032206
00:32:56|0.0032203
00:32:57|0.0032199
00:32:58|0.0032186
00:32:59|0.0032193
00:33:00|0.0032194
00:33:01|0.0032181
00:33:02|0.0032188
00:33:03|0.0032197
00:33:04|0.0032203
00:33:05|0.0032203
00:33:06|0.0032203
00:33:07|0.0032229
00:33:08|0.0032234
00:33:09|0.0032239
00:33:10|0.003224
00:33:11|0.0032238
00:33:12|0.0032229
00:33:13|0.0032225
00:33:14|0.0032223
00:33:15|0.0032222
00:33:16|0.0032222
00:33:17|0.003224
00:33:18|0.0032218
00:33:19|0.0032225
00:33:20|0.003222
00:33:21|0.003222
00:33:22|0.003222
00:33:23|0.003221
00:33:24|0.0032202
00:33:25|0.0032193
00:33:26|0.0032193
00:33:27|0.0032204
00:33:28|0.0032202
00:33:29|0.0032194
00:33:30|0.0032193
00:33:31|0.0032193
00:33:32|0.0032201
00:33:33|0.0032195
00:33:34|0.0032199
00:33:35|0.0032227
00:33:36|0.0032229
00:33:37|0.0032231
00:33:38|0.003223
00:33:39|0.0032232
00:33:40|0.0032232
00:33:41|0.0032232
00:33:42|0.0032218
00:33:43|0.0032218
00:33:44|0.0032218
00:33:45|0.0032218
00:33:46|0.0032218
00:33:47|0.0032203
00:33:49|0.0032207
00:33:50|0.0032201
00:33:52|0.0032194
00:33:53|0.0032194
00:33:53|0.0032192
00:33:55|0.0032192
00:33:56|0.0032186
00:33:57|0.0032186
00:33:57|0.0032177
00:33:58|0.0032177
00:34:00|0.0032176
00:34:01|0.0032167
00:34:02|0.0032176
00:34:03|0.0032179
00:34:04|0.0032172
00:34:05|0.0032156
00:34:06|0.0032155
00:34:06|0.0032155
00:34:08|0.0032155
00:34:09|0.0032155
00:34:10|0.0032148
00:34:11|0.0032145
00:34:11|0.0032127
00:34:13|0.0032128
00:34:14|0.0032119
00:34:15|0.0032129
00:34:15|0.0032133
00:34:17|0.0032133
00:34:17|0.0032141
00:34:18|0.0032136
00:34:20|0.0032136
00:34:20|0.0032136
00:34:22|0.0032136
00:34:23|0.0032134
00:34:24|0.0032149
00:34:25|0.0032149
00:34:25|0.0032149
00:34:26|0.0032149
00:34:28|0.0032124
00:34:29|0.0032124
00:34:30|0.0032124
00:34:31|0.0032124
00:34:32|0.0032124
00:34:33|0.0032132
00:34:34|0.0032119
00:34:35|0.0032119
00:34:36|0.0032119
00:34:37|0.0032124
00:34:38|0.0032113
00:34:39|0.0032108
00:34:40|0.00321
00:34:41|0.00321
00:34:42|0.0032115
00:34:43|0.0032115
00:34:44|0.0032115
00:34:45|0.0032115
00:34:46|0.0032115
00:34:47|0.0032115
00:34:48|0.0032115
00:34:50|0.00321
00:34:50|0.0032089
00:34:51|0.0032102
00:34:53|0.0032108
00:34:54|0.0032127
00:34:55|0.0032128
00:34:56|0.0032128
00:34:57|0.003213
00:34:58|0.003213
00:34:59|0.003213
00:35:00|0.003213
00:35:01|0.0032113
00:35:02|0.0032113
00:35:04|0.0032113
00:35:05|0.0032113
00:35:05|0.0032113
00:35:06|0.0032113
00:35:08|0.0032122
00:35:08|0.0032121
00:35:09|0.0032127
00:35:10|0.0032127
00:35:11|0.003213
00:35:12|0.003213
00:35:13|0.003213
00:35:14|0.0032114
00:35:15|0.0032117
00:35:16|0.0032111
00:35:17|0.0032111
00:35:18|0.0032109
00:35:19|0.0032109
00:35:20|0.0032109
00:35:21|0.0032109
00:35:22|0.0032109
00:35:24|0.0032109
00:35:24|0.0032109
00:35:26|0.0032109
00:35:26|0.0032109
00:35:27|0.0032109
00:35:28|0.0032109
00:35:29|0.0032117
00:35:30|0.0032117
00:35:31|0.0032117
00:35:32|0.0032117
00:35:33|0.0032117
00:35:34|0.0032091
00:35:35|0.0032091
00:35:36|0.0032089
00:35:37|0.0032089
00:35:38|0.0032089
00:35:39|0.0032089
00:35:40|0.0032091
00:35:41|0.0032091
00:35:42|0.0032091
00:35:43|0.0032091
00:35:44|0.0032083
00:35:45|0.0032084
00:35:46|0.0032081
00:35:48|0.0032076
00:35:48|0.003208
00:35:50|0.0032081
00:35:52|0.0032075
00:35:53|0.0032075
00:35:54|0.0032073
00:35:55|0.0032071
00:35:56|0.0032097
00:35:57|0.0032093
00:35:58|0.0032084
00:35:59|0.0032083
00:36:00|0.0032083
00:36:02|0.0032098
00:36:03|0.0032098
00:36:03|0.0032108
00:36:04|0.0032107
00:36:05|0.0032107
00:36:06|0.00321
00:36:08|0.00321
00:36:08|0.00321
00:36:10|0.00321
00:36:11|0.00321
00:36:12|0.0032111
00:36:13|0.0032101
00:36:14|0.0032096
00:36:15|0.0032096
00:36:16|0.0032085
00:36:17|0.0032091
00:36:18|0.0032107
00:36:19|0.0032093
00:36:20|0.0032093
00:36:21|0.0032086
00:36:22|0.0032086
00:36:23|0.0032086
00:36:24|0.0032086
00:36:25|0.0032086
00:36:26|0.0032086
00:36:27|0.0032086
00:36:28|0.0032074
00:36:29|0.0032072
00:36:30|0.0032072
00:36:31|0.0032074
00:36:32|0.0032074
00:36:33|0.0032074
00:36:34|0.0032066
00:36:35|0.0032066
00:36:36|0.0032066
00:36:37|0.0032066
00:36:38|0.0032066
00:36:39|0.0032069
00:36:40|0.0032069
00:36:41|0.0032069
00:36:42|0.0032069
00:36:43|0.0032059
00:36:44|0.0032054
00:36:45|0.0032067
00:36:46|0.0032064
00:36:47|0.0032072
00:36:48|0.0032072
00:36:49|0.0032072
00:36:50|0.0032072
00:36:52|0.0032072
00:36:52|0.0032065
00:36:53|0.0032065
00:36:55|0.0032065
00:36:56|0.0032065
00:36:56|0.0032065
00:36:58|0.0032065
00:36:59|0.0032065
00:37:00|0.0032065
00:37:01|0.0032065
00:37:02|0.0032065
00:37:03|0.0032065
00:37:04|0.0032087
00:37:05|0.0032087
00:37:06|0.0032087
00:37:07|0.0032087
00:37:09|0.0032087
00:37:09|0.0032087
00:37:10|0.0032087
00:37:11|0.0032109
00:37:13|0.0032109
00:37:13|0.0032109
00:37:14|0.0032109
00:37:15|0.0032109
00:37:16|0.0032115
00:37:17|0.0032123
00:37:19|0.0032128
00:37:19|0.0032133
00:37:21|0.0032133
00:37:21|0.0032133
00:37:22|0.0032133
00:37:23|0.0032133
00:37:24|0.0032104
00:37:25|0.0032104
00:37:26|0.0032104
00:37:27|0.0032104
00:37:28|0.0032099
00:37:29|0.003209
00:37:30|0.0032085
00:37:31|0.0032085
00:37:32|0.0032085
00:37:33|0.0032085
00:37:34|0.0032085
00:37:35|0.0032088
00:37:36|0.0032081
00:37:37|0.0032081
00:37:38|0.0032066
00:37:39|0.0032079
00:37:40|0.0032079
00:37:41|0.0032079
00:37:42|0.0032065
00:37:43|0.0032058
00:37:44|0.0032059
00:37:45|0.0032074
00:37:46|0.0032074
00:37:47|0.0032073
00:37:48|0.0032073
00:37:49|0.0032044
00:37:50|0.0032039
00:37:51|0.0032039
00:37:53|0.0032039
00:37:55|0.0032035
00:37:56|0.0032035
00:37:57|0.0032032
00:37:57|0.0032026
00:37:58|0.0032026
00:37:59|0.0032026
00:38:00|0.0032057
00:38:01|0.0032073
00:38:02|0.0032071
00:38:03|0.0032067
00:38:04|0.0032065
00:38:05|0.0032071
00:38:06|0.0032071
00:38:07|0.0032071
00:38:08|0.0032074
00:38:09|0.0032051
00:38:10|0.0032051
00:38:11|0.0032058
00:38:12|0.0032048
00:38:13|0.0032061
00:38:14|0.0032061
00:38:15|0.003205
00:38:16|0.003205
00:38:17|0.003205
00:38:19|0.0032042
00:38:19|0.0032042
00:38:21|0.0032033
00:38:21|0.0032033
00:38:22|0.0032033
00:38:24|0.0032037
00:38:25|0.0032037
00:38:26|0.0032037
00:38:27|0.0032037
00:38:28|0.0032037
00:38:29|0.0032037
00:38:30|0.0032055
00:38:31|0.0032055
00:38:32|0.0032055
00:38:32|0.0032055
00:38:34|0.0032055
00:38:35|0.0032055
00:38:36|0.0032052
00:38:37|0.0032052
00:38:38|0.0032055
00:38:38|0.0032053
00:38:40|0.0032044
00:38:41|0.0032042
00:38:42|0.0032042
00:38:43|0.0032042
00:38:44|0.0032042
00:38:45|0.0032042
00:38:47|0.0032037
00:38:47|0.0032039
00:38:48|0.0032039
00:38:49|0.0032047
00:38:50|0.0032038
00:38:51|0.0032036
00:38:53|0.0032031
00:38:54|0.0032031
00:38:55|0.0032029
00:38:57|0.0032023
00:38:58|0.0032027
00:38:58|0.0032027
00:39:00|0.0032027
00:39:01|0.0032027
00:39:01|0.0032036
00:39:03|0.0032036
00:39:03|0.003204
00:39:04|0.003204
00:39:06|0.003204
00:39:06|0.003204
00:39:07|0.003204
00:39:08|0.0032051
00:39:09|0.0032053
00:39:11|0.0032053
00:39:12|0.0032072
00:39:12|0.0032072
00:39:13|0.0032072
00:39:14|0.0032067
00:39:16|0.0032065
00:39:16|0.0032065
00:39:17|0.0032065
00:39:18|0.0032059
00:39:19|0.0032059
00:39:20|0.0032059
00:39:21|0.0032059
00:39:22|0.0032059
00:39:24|0.0032072
00:39:25|0.0032025
00:39:26|0.0032025
00:39:27|0.0032025
00:39:28|0.0032025
00:39:29|0.0032058
00:39:30|0.0032058
00:39:31|0.0032041
00:39:32|0.0032041
00:39:33|0.0032048
00:39:34|0.0032048
00:39:35|0.0032048
00:39:36|0.0032048
00:39:37|0.0032048
00:39:38|0.0032048
00:39:39|0.0032045
00:39:40|0.0032045
00:39:41|0.0032045
00:39:42|0.003208
00:39:44|0.0032077
00:39:44|0.0032077
00:39:45|0.0032059
00:39:46|0.0032059
00:39:47|0.0032059
00:39:48|0.0032047
00:39:49|0.003205
00:39:50|0.0032099
00:39:51|0.0032091
00:39:52|0.0032091
00:39:54|0.0032045
00:39:56|0.0032069
00:39:57|0.0032062
00:39:58|0.0032062
00:39:59|0.0032062
00:40:00|0.0032062
00:40:01|0.0032062
00:40:02|0.0032078
00:40:03|0.0032076
00:40:04|0.0032095
00:40:05|0.0032086
00:40:06|0.0032086
00:40:07|0.0032086
00:40:08|0.0032086
00:40:09|0.0032086
00:40:10|0.0032083
00:40:11|0.0032083
00:40:12|0.0032083
00:40:13|0.003209
00:40:14|0.003209
00:40:15|0.003209
00:40:16|0.0032102
00:40:17|0.0032102
00:40:18|0.0032101
00:40:19|0.0032097
00:40:20|0.0032083
00:40:21|0.0032101
00:40:22|0.0032101
00:40:23|0.0032089
00:40:24|0.0032089
00:40:25|0.0032089
00:40:26|0.0032089
00:40:27|0.0032089
00:40:28|0.0032089
00:40:29|0.0032089
00:40:30|0.003208
00:40:31|0.003208
00:40:32|0.003208
00:40:33|0.003208
00:40:34|0.003208
00:40:36|0.003208
00:40:36|0.0032074
00:40:37|0.0032074
00:40:38|0.0032062
00:40:39|0.0032062
00:40:40|0.0032062
00:40:41|0.0032071
00:40:42|0.0032071
00:40:44|0.003206
00:40:44|0.003206
00:40:45|0.0032063
00:40:46|0.0032061
00:40:47|0.0032061
00:40:48|0.0032061
00:40:49|0.0032076
00:40:50|0.0032076
00:40:51|0.0032067
00:40:52|0.0032067
00:40:53|0.0032067
00:40:55|0.0032067
00:40:57|0.0032067
00:40:57|0.0032068
00:40:59|0.0032063
00:41:00|0.0032069
00:41:01|0.003207
00:41:03|0.003207
00:41:04|0.0032073
00:41:05|0.0032073
00:41:06|0.0032075
00:41:07|0.0032075
00:41:08|0.0032075
00:41:09|0.0032075
00:41:10|0.0032055
00:41:12|0.0032049
00:41:12|0.0032049
00:41:13|0.0032049
00:41:15|0.0032049
00:41:16|0.0032049
00:41:16|0.0032049
00:41:17|0.0032076
00:41:19|0.0032076
00:41:20|0.0032064
00:41:21|0.0032064
00:41:21|0.003208
00:41:23|0.003208
00:41:24|0.0032083
00:41:24|0.0032096
00:41:26|0.0032101
00:41:26|0.0032101
00:41:27|0.0032101
00:41:29|0.0032101
00:41:29|0.0032101
00:41:30|0.0032103
00:41:31|0.0032103
00:41:33|0.0032105
00:41:34|0.0032103
00:41:35|0.0032101
00:41:35|0.0032099
00:41:37|0.0032112
00:41:38|0.0032106
00:41:38|0.0032106
00:41:39|0.0032106
00:41:40|0.0032106
00:41:42|0.0032112
00:41:42|0.0032113
00:41:44|0.0032141
00:41:44|0.0032141
00:41:45|0.0032118
00:41:47|0.0032111
00:41:48|0.0032116
00:41:48|0.0032116
00:41:49|0.0032124
00:41:50|0.0032118
00:41:52|0.0032127
00:41:52|0.0032127
00:41:53|0.0032135
00:41:55|0.003213
00:41:55|0.0032139
00:41:56|0.0032146
00:41:57|0.0032146
00:41:58|0.0032144
00:42:00|0.0032144
00:42:01|0.0032144
00:42:02|0.0032133
00:42:03|0.0032133
00:42:04|0.0032133
00:42:05|0.0032152
00:42:06|0.0032152
00:42:07|0.0032145
00:42:08|0.003215
00:42:09|0.003215
00:42:10|0.003215
00:42:11|0.003215
00:42:12|0.003215
00:42:13|0.0032135
00:42:14|0.0032154
00:42:15|0.0032154
00:42:17|0.0032157
00:42:17|0.0032161
00:42:18|0.0032152
00:42:20|0.0032161
00:42:20|0.0032164
00:42:21|0.0032164
00:42:22|0.0032164
00:42:23|0.0032151
00:42:24|0.0032154
00:42:25|0.0032154
00:42:26|0.0032154
00:42:27|0.0032154
00:42:28|0.0032139
00:42:29|0.0032135
00:42:30|0.0032135
00:42:31|0.0032137
00:42:32|0.0032138
00:42:33|0.0032138
00:42:34|0.0032138
00:42:35|0.0032138
00:42:37|0.0032138
00:42:37|0.0032138
00:42:39|0.0032138
00:42:40|0.0032137
00:42:41|0.0032137
00:42:42|0.0032153
00:42:43|0.0032153
00:42:44|0.0032159
00:42:45|0.0032161
00:42:46|0.0032158
00:42:47|0.0032152
00:42:48|0.0032166
00:42:49|0.0032166
00:42:50|0.0032166
00:42:51|0.0032166
00:42:52|0.0032166
00:42:53|0.0032175
00:42:54|0.0032175
00:42:55|0.0032175
00:42:56|0.003217
00:42:58|0.0032162
00:42:59|0.0032165
00:43:00|0.0032178
00:43:02|0.0032178
00:43:02|0.0032176
00:43:03|0.0032176
00:43:04|0.0032179
00:43:06|0.0032179
00:43:06|0.0032182
00:43:08|0.0032181
00:43:09|0.0032181
00:43:09|0.0032181
00:43:11|0.0032181
00:43:13|0.0032181
00:43:14|0.0032181
00:43:15|0.0032185
00:43:16|0.0032187
00:43:17|0.0032181
00:43:18|0.0032188
00:43:19|0.0032186
00:43:20|0.0032186
00:43:21|0.0032187
00:43:22|0.0032187
00:43:23|0.0032187
00:43:24|0.0032187
00:43:24|0.003219
00:43:26|0.0032189
00:43:27|0.0032193
00:43:27|0.003219
00:43:29|0.0032188
00:43:29|0.0032188
00:43:31|0.0032188
00:43:32|0.0032192
00:43:33|0.0032194
00:43:34|0.0032195
00:43:35|0.0032197
00:43:36|0.00322
00:43:37|0.00322
00:43:38|0.00322
00:43:39|0.00322
00:43:40|0.00322
00:43:41|0.0032207
00:43:42|0.003221
00:43:43|0.0032205
00:43:44|0.003221
00:43:45|0.003221
00:43:46|0.003221
00:43:47|0.003221
00:43:48|0.003221
00:43:49|0.003221
00:43:50|0.0032218
00:43:51|0.0032227
00:43:52|0.0032227
00:43:53|0.0032227
00:43:54|0.0032227
00:43:55|0.0032226
00:43:56|0.0032226
00:43:57|0.0032226
00:43:59|0.0032216
00:44:00|0.0032216
00:44:01|0.0032224
00:44:02|0.0032225
00:44:03|0.0032225
00:44:04|0.0032225
00:44:05|0.0032224
00:44:06|0.0032228
00:44:07|0.0032228
00:44:08|0.0032229
00:44:09|0.0032224
00:44:10|0.0032208
00:44:11|0.00322
00:44:13|0.00322
00:44:13|0.00322
00:44:14|0.003219
00:44:15|0.00322
00:44:16|0.003221
00:44:17|0.003221
00:44:18|0.0032209
00:44:19|0.00322
00:44:20|0.0032192
00:44:21|0.0032192
00:44:23|0.0032199
00:44:24|0.0032199
00:44:25|0.0032199
00:44:26|0.0032199
00:44:27|0.0032199
00:44:28|0.0032199
00:44:29|0.0032199
00:44:30|0.0032207
00:44:31|0.0032207
00:44:32|0.0032207
00:44:33|0.0032207
00:44:34|0.0032207
00:44:35|0.0032207
00:44:36|0.0032207
00:44:37|0.0032207
00:44:38|0.0032207
00:44:39|0.0032218
00:44:40|0.0032218
00:44:41|0.0032226
00:44:42|0.0032226
00:44:43|0.0032226
00:44:44|0.0032226
00:44:45|0.0032226
00:44:46|0.0032217
00:44:47|0.0032231
00:44:48|0.0032231
00:44:49|0.0032235
00:44:50|0.003223
00:44:51|0.003223
00:44:52|0.003223
00:44:53|0.0032235
00:44:54|0.0032235
00:44:55|0.0032235
00:44:56|0.0032237
00:44:57|0.0032237
00:44:58|0.0032239
00:45:00|0.0032256
00:45:00|0.0032266
00:45:02|0.0032266
00:45:03|0.0032266
00:45:03|0.0032254
00:45:04|0.0032258
00:45:06|0.0032259
00:45:07|0.0032259
00:45:08|0.0032259
00:45:09|0.003226
00:45:10|0.003226
00:45:11|0.003226
00:45:12|0.0032234
00:45:13|0.0032234
00:45:14|0.0032227
00:45:15|0.0032227
00:45:16|0.003224
00:45:17|0.0032237
00:45:18|0.0032236
00:45:19|0.0032224
00:45:20|0.0032224
00:45:21|0.0032224
00:45:22|0.0032224
00:45:23|0.0032224
00:45:24|0.0032224
00:45:25|0.0032224
00:45:26|0.0032224
00:45:27|0.0032216
00:45:28|0.0032216
00:45:29|0.0032259
00:45:30|0.0032239
00:45:31|0.0032239
00:45:32|0.0032227
00:45:33|0.0032225
00:45:34|0.0032225
00:45:35|0.0032225
00:45:36|0.003226
00:45:37|0.0032266
00:45:38|0.0032282
00:45:39|0.003226
00:45:40|0.003226
00:45:41|0.003226
00:45:42|0.003226
00:45:43|0.003226
00:45:44|0.0032241
00:45:45|0.0032241
00:45:46|0.0032241
00:45:47|0.0032238
00:45:48|0.0032228
00:45:49|0.0032228
00:45:50|0.0032228
00:45:51|0.0032228
00:45:52|0.0032228
00:45:53|0.0032228
00:45:54|0.0032264
00:45:55|0.0032256
00:45:56|0.0032256
00:45:57|0.0032248
00:45:58|0.0032248
00:45:59|0.0032242
00:46:01|0.0032243
00:46:02|0.0032243
00:46:03|0.003226
00:46:03|0.003226
00:46:05|0.003226
00:46:06|0.003226
00:46:07|0.003226
00:46:08|0.0032259
00:46:09|0.0032263
00:46:10|0.0032234
00:46:11|0.0032257
00:46:12|0.0032255
00:46:13|0.0032255
00:46:15|0.0032238
00:46:15|0.0032231
00:46:16|0.0032224
00:46:17|0.0032221
00:46:19|0.0032223
00:46:19|0.0032226
00:46:21|0.0032219
00:46:22|0.0032226
00:46:22|0.0032212
00:46:24|0.00322
00:46:24|0.0032193
00:46:26|0.0032193
00:46:27|0.0032193
00:46:27|0.0032193
00:46:28|0.0032193
00:46:30|0.0032193
00:46:30|0.0032189
00:46:31|0.0032165
00:46:32|0.0032165
00:46:34|0.0032173
00:46:34|0.0032169
00:46:35|0.0032177
00:46:36|0.0032161
00:46:37|0.0032163
00:46:39|0.0032163
00:46:39|0.0032159
00:46:40|0.0032159
00:46:41|0.0032159
00:46:43|0.0032159
00:46:43|0.0032165
00:46:45|0.0032165
00:46:46|0.003216
00:46:46|0.003216
00:46:47|0.003216
00:46:48|0.0032155
00:46:49|0.0032174
00:46:50|0.0032174
00:46:51|0.0032188
00:46:52|0.0032201
00:46:54|0.0032201
00:46:54|0.0032171
00:46:55|0.0032171
00:46:56|0.0032171
00:46:57|0.0032171
00:46:58|0.0032171
00:46:59|0.0032165
00:47:01|0.0032165
00:47:03|0.0032202
00:47:03|0.0032189
00:47:04|0.0032189
00:47:05|0.0032189
00:47:06|0.0032189
00:47:07|0.0032189
00:47:08|0.0032189
00:47:09|0.0032189
00:47:10|0.0032196
00:47:11|0.0032196
00:47:12|0.0032196
00:47:13|0.0032205
00:47:14|0.0032205
00:47:16|0.0032205
00:47:16|0.0032205
00:47:18|0.0032205
00:47:18|0.0032205
00:47:19|0.0032206
00:47:20|0.0032206
00:47:21|0.003221
00:47:22|0.003221
00:47:23|0.003221
00:47:24|0.003221
00:47:25|0.003221
00:47:26|0.003221
00:47:27|0.003221
00:47:28|0.003221
00:47:29|0.0032205
00:47:30|0.0032192
00:47:31|0.0032192
00:47:32|0.0032196
00:47:33|0.0032196
00:47:34|0.0032196
00:47:35|0.0032196
00:47:36|0.0032196
00:47:37|0.0032196
00:47:38|0.0032196
00:47:39|0.0032196
00:47:40|0.0032198
00:47:41|0.00322
00:47:42|0.0032196
00:47:43|0.0032216
00:47:44|0.0032213
00:47:45|0.0032212
00:47:46|0.0032212
00:47:47|0.0032212
00:47:48|0.0032218
00:47:49|0.0032218
00:47:50|0.0032218
00:47:51|0.0032218
00:47:52|0.0032212
00:47:54|0.003225
00:47:55|0.003225
00:47:55|0.003225
00:47:56|0.0032225
00:47:57|0.0032225
00:47:58|0.0032225
00:47:59|0.0032225
00:48:00|0.0032217
00:48:02|0.0032212
00:48:03|0.0032212
00:48:05|0.0032212
00:48:05|0.0032212
00:48:06|0.0032212
00:48:07|0.0032209
00:48:09|0.0032209
00:48:10|0.003221
00:48:11|0.0032195
00:48:12|0.0032194
00:48:14|0.0032195
00:48:14|0.0032195
00:48:15|0.0032195
00:48:16|0.0032195
00:48:17|0.0032195
00:48:18|0.0032223
00:48:19|0.0032223
00:48:21|0.0032192
00:48:21|0.0032192
00:48:22|0.0032207
00:48:23|0.0032207
00:48:24|0.0032207
00:48:25|0.0032207
00:48:26|0.0032207
00:48:27|0.0032198
00:48:28|0.0032198
00:48:29|0.0032198
00:48:30|0.0032198
00:48:31|0.0032198
00:48:32|0.0032198
00:48:33|0.0032203
00:48:34|0.0032203
00:48:35|0.0032203
00:48:36|0.0032217
00:48:37|0.0032217
00:48:38|0.0032226
00:48:39|0.0032235
00:48:40|0.0032227
00:48:41|0.0032227
00:48:42|0.0032232
00:48:43|0.0032232
00:48:44|0.0032232
00:48:45|0.0032232
00:48:46|0.0032232
00:48:47|0.0032233
00:48:48|0.0032233
00:48:49|0.0032233
00:48:50|0.0032235
00:48:51|0.0032231
00:48:52|0.0032231
00:48:53|0.0032231
00:48:54|0.0032231
00:48:55|0.0032231
00:48:56|0.0032231
00:48:57|0.0032231
00:48:58|0.0032231
00:48:59|0.0032231
00:49:00|0.0032231
00:49:01|0.0032231
00:49:03|0.0032234
00:49:04|0.0032234
00:49:06|0.0032234
00:49:06|0.0032257
00:49:08|0.0032254
00:49:09|0.0032258
00:49:10|0.0032258
00:49:11|0.0032252
00:49:12|0.0032246
00:49:13|0.0032261
00:49:14|0.0032262
00:49:15|0.0032264
00:49:16|0.0032278
00:49:17|0.0032278
00:49:18|0.0032303
00:49:19|0.0032303
00:49:20|0.0032292
00:49:21|0.0032299
00:49:22|0.0032311
00:49:23|0.0032318
00:49:23|0.0032318
00:49:25|0.0032319
00:49:26|0.003232
00:49:27|0.0032312
00:49:28|0.003232
00:49:29|0.0032317
00:49:30|0.0032317
00:49:31|0.0032317
00:49:32|0.0032324
00:49:33|0.0032326
00:49:34|0.0032335
00:49:35|0.0032335
00:49:36|0.0032327
00:49:37|0.0032327
00:49:38|0.0032335
00:49:39|0.0032346
00:49:40|0.0032335
00:49:41|0.0032332
00:49:42|0.0032336
00:49:43|0.0032337
00:49:44|0.0032357
00:49:45|0.0032345
00:49:46|0.0032345
00:49:47|0.0032332
00:49:48|0.0032344
00:49:49|0.0032346
00:49:50|0.0032346
00:49:51|0.0032346
00:49:52|0.0032321
00:49:53|0.0032321
00:49:54|0.0032317
00:49:55|0.0032335
00:49:56|0.003234
00:49:57|0.0032334
00:49:58|0.0032334
00:49:59|0.0032334
00:50:00|0.0032334
00:50:01|0.0032334
00:50:02|0.0032329
00:50:03|0.0032332
00:50:05|0.0032329
00:50:05|0.0032332
00:50:07|0.0032332
00:50:07|0.0032325
00:50:09|0.0032335
00:50:09|0.0032335
00:50:11|0.0032335
00:50:12|0.0032315
00:50:12|0.0032315
00:50:14|0.0032329
00:50:14|0.0032323
00:50:16|0.0032322
00:50:17|0.0032321
00:50:18|0.0032322
00:50:19|0.0032326
00:50:20|0.0032336
00:50:21|0.0032318
00:50:22|0.0032299
00:50:23|0.0032297
00:50:24|0.0032295
00:50:25|0.0032283
00:50:26|0.0032288
00:50:27|0.0032291
00:50:28|0.0032298
00:50:29|0.0032293
00:50:30|0.0032293
00:50:31|0.0032294
00:50:32|0.0032294
00:50:33|0.0032303
00:50:34|0.0032305
00:50:35|0.003231
00:50:36|0.003231
00:50:37|0.0032303
00:50:38|0.0032303
00:50:39|0.0032303
00:50:40|0.0032303
00:50:41|0.0032298
00:50:42|0.0032298
00:50:43|0.0032298
00:50:44|0.0032298
00:50:45|0.0032294
00:50:46|0.0032294
00:50:47|0.0032303
00:50:48|0.0032303
00:50:49|0.0032303
00:50:50|0.0032303
00:50:51|0.0032282
00:50:52|0.0032289
00:50:53|0.0032289
00:50:54|0.0032303
00:50:55|0.0032317
00:50:56|0.0032317
00:50:57|0.0032317
00:50:58|0.0032302
00:50:59|0.0032297
00:51:00|0.0032297
00:51:01|0.0032298
00:51:03|0.0032302
00:51:03|0.0032302
00:51:05|0.0032299
00:51:06|0.0032315
00:51:07|0.00323
00:51:08|0.00323
00:51:08|0.00323
00:51:10|0.00323
00:51:11|0.0032294
00:51:12|0.0032294
00:51:13|0.0032298
00:51:14|0.0032298
00:51:15|0.0032307
00:51:16|0.0032307
00:51:17|0.0032307
00:51:18|0.0032305
00:51:19|0.0032322
00:51:20|0.0032306
00:51:21|0.0032304
00:51:22|0.00323
00:51:23|0.0032296
00:51:23|0.00323
00:51:25|0.0032304
00:51:26|0.0032304
00:51:26|0.0032306
00:51:28|0.0032306
00:51:29|0.0032302
00:51:30|0.00323
00:51:31|0.0032294
00:51:32|0.0032294
00:51:33|0.003229
00:51:33|0.003229
00:51:35|0.0032284
00:51:36|0.0032294
00:51:37|0.0032293
00:51:37|0.0032293
00:51:39|0.0032293
00:51:40|0.0032293
00:51:41|0.0032293
00:51:42|0.0032286
00:51:42|0.0032286
00:51:44|0.0032289
00:51:45|0.0032294
00:51:46|0.003228
00:51:46|0.003228
00:51:48|0.0032278
00:51:49|0.0032278
00:51:49|0.0032278
00:51:50|0.0032281
00:51:52|0.0032281
00:51:52|0.0032281
00:51:54|0.0032281
00:51:55|0.0032281
00:51:56|0.0032281
00:51:57|0.0032281
00:51:58|0.0032281
00:51:59|0.0032281
00:52:00|0.0032281
00:52:01|0.0032281
00:52:02|0.0032281
00:52:03|0.0032278
00:52:04|0.0032278
00:52:06|0.0032281
00:52:07|0.0032281
00:52:09|0.0032281
00:52:09|0.0032273
00:52:11|0.0032273
00:52:11|0.0032273
00:52:13|0.0032273
00:52:13|0.0032273
00:52:14|0.0032273
00:52:16|0.0032273
00:52:17|0.0032273
00:52:18|0.0032275
00:52:19|0.0032268
00:52:20|0.0032268
00:52:21|0.0032268
00:52:22|0.0032268
00:52:22|0.0032268
00:52:24|0.0032268
00:52:24|0.0032268
00:52:26|0.0032291
00:52:27|0.0032291
00:52:28|0.0032291
00:52:29|0.003228
00:52:30|0.0032281
00:52:30|0.0032281
00:52:32|0.0032283
00:52:33|0.0032283
00:52:34|0.0032275
00:52:35|0.0032275
00:52:36|0.0032285
00:52:37|0.0032285
00:52:38|0.0032285
00:52:39|0.0032285
00:52:40|0.0032331
00:52:41|0.0032331
00:52:42|0.0032323
00:52:43|0.0032323
00:52:44|0.0032323
00:52:45|0.0032295
00:52:45|0.0032319
00:52:46|0.0032319
00:52:47|0.0032319
00:52:49|0.0032333
00:52:49|0.0032322
00:52:50|0.0032322
00:52:52|0.0032323
00:52:53|0.0032323
00:52:54|0.003233
00:52:55|0.003233
00:52:56|0.003233
00:52:57|0.003233
00:52:58|0.003233
00:52:59|0.003233
00:53:00|0.003233
00:53:00|0.003233
00:53:02|0.003233
00:53:02|0.003233
00:53:03|0.0032335
00:53:05|0.0032335
00:53:05|0.0032335
00:53:07|0.0032335
00:53:09|0.0032343
00:53:10|0.0032339
00:53:11|0.0032339
00:53:12|0.0032336
00:53:13|0.0032336
00:53:14|0.0032329
00:53:15|0.0032329
00:53:16|0.0032331
00:53:17|0.0032331
00:53:18|0.0032339
00:53:19|0.0032339
00:53:20|0.0032339
00:53:21|0.0032341
00:53:22|0.0032341
00:53:23|0.003235
00:53:24|0.0032348
00:53:25|0.0032348
00:53:26|0.0032348
00:53:27|0.0032348
00:53:28|0.0032348
00:53:29|0.0032349
00:53:30|0.0032349
00:53:32|0.0032349
00:53:33|0.003235
00:53:34|0.0032361
00:53:35|0.0032362
00:53:36|0.0032369
00:53:37|0.0032379
00:53:38|0.0032379
00:53:39|0.0032382
00:53:40|0.0032393
00:53:41|0.0032389
00:53:41|0.0032389
00:53:43|0.0032388
00:53:44|0.0032388
00:53:45|0.0032388
00:53:46|0.0032388
00:53:47|0.0032388
00:53:47|0.0032388
00:53:49|0.0032388
00:53:49|0.0032388
00:53:50|0.0032388
00:53:51|0.0032388
00:53:53|0.0032388
00:53:54|0.0032393
00:53:54|0.0032393
00:53:56|0.0032393
00:53:56|0.0032393
00:53:58|0.0032393
00:53:59|0.0032393
00:54:00|0.0032393
00:54:00|0.0032388
00:54:01|0.0032392
00:54:03|0.0032392
00:54:03|0.0032396
00:54:04|0.00324
00:54:05|0.00324
00:54:06|0.0032406
00:54:09|0.0032413
00:54:10|0.0032412
00:54:10|0.0032412
00:54:12|0.0032408
00:54:12|0.0032417
00:54:13|0.0032414
00:54:15|0.0032418
00:54:15|0.003243
00:54:16|0.003243
00:54:17|0.003243
00:54:18|0.0032436
00:54:19|0.003242
00:54:20|0.0032412
00:54:21|0.0032412
00:54:22|0.00324
00:54:23|0.00324
00:54:24|0.0032394
00:54:26|0.0032382
00:54:26|0.0032384
00:54:27|0.0032385
00:54:28|0.0032385
00:54:29|0.0032398
00:54:30|0.0032398
00:54:31|0.0032406
00:54:32|0.0032399
00:54:33|0.0032395
00:54:34|0.0032395
00:54:35|0.0032398
00:54:36|0.0032401
00:54:37|0.0032395
00:54:38|0.0032396
00:54:39|0.0032393
00:54:40|0.0032393
00:54:41|0.0032377
00:54:42|0.0032381
00:54:43|0.0032389
00:54:44|0.0032384
00:54:45|0.0032387
00:54:47|0.003238
00:54:47|0.0032389
00:54:48|0.003239
00:54:49|0.0032398
00:54:50|0.003239
00:54:51|0.003239
00:54:52|0.003239
00:54:53|0.003239
00:54:54|0.0032392
00:54:55|0.0032392
00:54:56|0.0032392
00:54:57|0.0032392
00:54:58|0.0032392
00:54:59|0.0032392
00:55:00|0.0032392
00:55:01|0.0032392
00:55:02|0.0032392
00:55:03|0.0032392
00:55:04|0.0032392
00:55:05|0.0032402
00:55:06|0.0032402
00:55:08|0.0032391
00:55:10|0.0032391
00:55:11|0.0032393
00:55:12|0.0032412
00:55:13|0.0032412
00:55:14|0.0032412
00:55:15|0.00324
00:55:16|0.0032398
00:55:17|0.0032401
00:55:18|0.0032401
00:55:19|0.0032396
00:55:20|0.0032404
00:55:21|0.0032408
00:55:22|0.0032408
00:55:23|0.0032408
00:55:24|0.0032406
00:55:25|0.0032408
00:55:26|0.0032408
00:55:27|0.0032399
00:55:29|0.0032403
00:55:29|0.0032403
00:55:30|0.0032396
00:55:31|0.0032396
00:55:32|0.0032403
00:55:33|0.0032403
00:55:34|0.0032403
00:55:36|0.0032401
00:55:36|0.0032403
00:55:37|0.0032402
00:55:38|0.0032403
00:55:39|0.0032403
00:55:40|0.0032403
00:55:41|0.0032403
00:55:42|0.0032402
00:55:43|0.0032394
00:55:44|0.0032394
00:55:45|0.0032405
00:55:46|0.0032405
00:55:47|0.0032405
00:55:49|0.0032391
00:55:49|0.0032391
00:55:50|0.0032391
00:55:51|0.0032407
00:55:52|0.0032407
00:55:53|0.0032409
00:55:54|0.0032421
00:55:55|0.0032422
00:55:56|0.0032426
00:55:57|0.0032426
00:55:58|0.0032426
00:55:59|0.0032431
00:56:00|0.0032431
00:56:01|0.0032431
00:56:02|0.0032431
00:56:03|0.0032432
00:56:04|0.0032424
00:56:05|0.0032436
00:56:06|0.0032432
00:56:07|0.0032439
00:56:09|0.0032431
00:56:10|0.0032436
00:56:11|0.0032427
00:56:12|0.0032427
00:56:13|0.0032427
00:56:14|0.0032427
00:56:15|0.0032427
00:56:16|0.0032427
00:56:17|0.0032458
00:56:18|0.0032458
00:56:19|0.0032459
00:56:20|0.0032443
00:56:21|0.0032443
00:56:22|0.0032443
00:56:23|0.0032442
00:56:24|0.0032442
00:56:25|0.0032443
00:56:26|0.003244
00:56:27|0.003244
00:56:28|0.003244
00:56:29|0.0032468
00:56:30|0.0032468
00:56:31|0.0032468
00:56:33|0.0032468
00:56:34|0.0032436
00:56:35|0.0032436
00:56:36|0.003244
00:56:37|0.0032442
00:56:38|0.0032436
00:56:39|0.0032436
00:56:40|0.0032445
00:56:40|0.0032449
00:56:42|0.0032449
00:56:43|0.0032449
00:56:44|0.0032429
00:56:45|0.0032429
00:56:46|0.0032429
00:56:47|0.0032429
00:56:48|0.0032429
00:56:49|0.0032429
00:56:50|0.0032449
00:56:51|0.0032449
00:56:52|0.0032452
00:56:53|0.0032452
00:56:53|0.0032449
00:56:54|0.0032449
00:56:55|0.0032449
00:56:56|0.0032449
00:56:58|0.0032449
00:56:59|0.0032449
00:57:00|0.0032449
00:57:01|0.0032446
00:57:02|0.0032452
00:57:03|0.0032448
00:57:03|0.0032452
00:57:04|0.0032452
00:57:05|0.0032452
00:57:06|0.0032452
00:57:08|0.0032452
00:57:09|0.0032452
00:57:10|0.0032458
00:57:11|0.0032456
00:57:13|0.0032455
00:57:14|0.0032455
00:57:15|0.0032457
00:57:17|0.0032458
00:57:17|0.0032458
00:57:18|0.0032461
00:57:19|0.003246
00:57:20|0.003246
00:57:21|0.003246
00:57:22|0.003246
00:57:23|0.003246
00:57:24|0.003246
00:57:25|0.0032464
00:57:26|0.0032464
00:57:27|0.0032467
00:57:28|0.0032467
00:57:29|0.0032472
00:57:30|0.0032473
00:57:31|0.0032473
00:57:32|0.0032473
00:57:33|0.0032473
00:57:34|0.0032473
00:57:35|0.0032473
00:57:36|0.0032473
00:57:37|0.0032474
00:57:38|0.0032475
00:57:40|0.0032475
00:57:40|0.003248
00:57:41|0.003248
00:57:42|0.0032481
00:57:43|0.0032482
00:57:45|0.0032458
00:57:46|0.0032458
00:57:46|0.0032459
00:57:48|0.0032459
00:57:48|0.0032441
00:57:49|0.0032436
00:57:50|0.0032433
00:57:51|0.0032429
00:57:52|0.0032418
00:57:53|0.003242
00:57:54|0.003242
00:57:55|0.0032441
00:57:56|0.0032415
00:57:57|0.0032412
00:57:59|0.0032412
00:57:59|0.0032406
00:58:00|0.0032401
00:58:01|0.0032395
00:58:02|0.0032391
00:58:04|0.0032385
00:58:04|0.0032385
00:58:05|0.0032383
00:58:06|0.0032383
00:58:07|0.0032388
00:58:08|0.0032391
00:58:10|0.00324
00:58:11|0.0032405
00:58:12|0.0032405
00:58:13|0.0032411
00:58:14|0.0032411
00:58:15|0.0032411
00:58:16|0.0032422
00:58:17|0.0032422
00:58:18|0.0032414
00:58:19|0.0032414
00:58:20|0.0032423
00:58:21|0.0032408
00:58:22|0.0032401
00:58:23|0.0032401
00:58:24|0.0032412
00:58:25|0.0032412
00:58:26|0.0032412
00:58:27|0.0032416
00:58:28|0.0032416
00:58:29|0.0032401
00:58:30|0.0032401
00:58:31|0.0032401
00:58:32|0.0032401
00:58:33|0.0032414
00:58:34|0.0032415
00:58:35|0.0032415
00:58:36|0.0032407
00:58:37|0.0032407
00:58:38|0.0032407
00:58:39|0.0032407
00:58:40|0.0032407
00:58:41|0.0032407
00:58:42|0.0032417
00:58:43|0.0032417
00:58:44|0.0032417
00:58:45|0.0032417
00:58:46|0.0032417
00:58:47|0.0032407
00:58:48|0.0032407
00:58:49|0.0032407
00:58:50|0.0032415
00:58:51|0.0032415
00:58:52|0.0032415
00:58:53|0.0032415
00:58:54|0.0032419
00:58:55|0.0032419
00:58:56|0.0032419
00:58:57|0.0032419
00:58:58|0.0032419
00:58:59|0.0032401
00:59:00|0.0032401
00:59:01|0.003239
00:59:02|0.0032367
00:59:03|0.0032374
00:59:04|0.0032374
00:59:05|0.0032374
00:59:06|0.0032371
00:59:07|0.0032364
00:59:08|0.0032363
00:59:09|0.0032362
00:59:10|0.0032355
00:59:11|0.0032354
00:59:13|0.0032355
00:59:14|0.0032355
00:59:16|0.0032355
00:59:17|0.0032374
00:59:19|0.0032377
00:59:20|0.0032377
00:59:20|0.0032377
00:59:22|0.0032377
00:59:22|0.0032346
00:59:23|0.0032352
00:59:24|0.0032352
00:59:26|0.0032352
00:59:26|0.0032365
00:59:27|0.0032365
00:59:28|0.0032365
00:59:29|0.0032365
00:59:30|0.0032365
00:59:31|0.0032365
00:59:32|0.0032368
00:59:34|0.0032368
00:59:34|0.0032368
00:59:35|0.0032374
00:59:37|0.0032374
00:59:38|0.0032374
00:59:39|0.0032374
00:59:40|0.0032358
00:59:41|0.0032358
00:59:42|0.0032358
00:59:43|0.0032376
00:59:44|0.0032376
00:59:45|0.0032369
00:59:46|0.0032369
00:59:47|0.0032369
00:59:48|0.0032369
00:59:49|0.0032369
00:59:50|0.0032369
00:59:51|0.0032369
00:59:52|0.0032358
00:59:53|0.0032358
00:59:54|0.0032359
00:59:55|0.0032354
00:59:56|0.0032349
00:59:57|0.0032343
00:59:58|0.0032343
00:59:59|0.0032341
01:00:00|0.0032341
01:00:01|0.003234
01:00:02|0.003234
01:00:03|0.0032331
01:00:04|0.0032331
01:00:05|0.0032331
01:00:06|0.0032331
01:00:07|0.0032326
01:00:08|0.0032327
01:00:09|0.0032327
01:00:10|0.0032327
01:00:11|0.0032316
01:00:12|0.0032311
01:00:13|0.0032311
01:00:14|0.0032306
01:00:15|0.0032297
01:00:16|0.0032289
01:00:17|0.0032291
01:00:19|0.0032287
01:00:19|0.0032284
01:00:20|0.003228
01:00:21|0.0032278
01:00:22|0.0032273
01:00:23|0.0032271
01:00:24|0.0032265
01:00:25|0.0032265
01:00:27|0.0032272
01:00:27|0.0032266
01:00:28|0.0032264
01:00:29|0.0032262
01:00:30|0.0032262
01:00:31|0.0032277
01:00:32|0.0032283
01:00:33|0.0032283
01:00:34|0.003228
01:00:35|0.003228
01:00:36|0.0032269
01:00:37|0.003226
01:00:38|0.0032264
01:00:39|0.0032264
01:00:40|0.0032264
01:00:41|0.003228
01:00:42|0.003228
01:00:43|0.003228
01:00:44|0.003228
01:00:45|0.0032268
01:00:46|0.0032282
01:00:47|0.0032268
01:00:48|0.0032254
01:00:49|0.0032253
01:00:50|0.0032253
01:00:51|0.0032253
01:00:52|0.0032253
01:00:53|0.0032253
01:00:54|0.0032249
01:00:55|0.0032249
01:00:56|0.0032243
01:00:57|0.0032243
01:00:58|0.0032243
01:00:59|0.0032247
01:01:00|0.0032247
01:01:01|0.0032248
01:01:02|0.0032248
01:01:03|0.0032248
01:01:04|0.0032248
01:01:05|0.0032251
01:01:06|0.0032251
01:01:07|0.0032251
01:01:08|0.0032251
01:01:09|0.0032251
01:01:10|0.0032251
01:01:11|0.0032251
01:01:12|0.0032248
01:01:14|0.0032248
01:01:14|0.0032241
01:01:16|0.0032238
01:01:17|0.0032233
01:01:18|0.0032249
01:01:19|0.0032249
01:01:20|0.0032233
01:01:21|0.0032233
01:01:22|0.0032233
01:01:23|0.0032226
01:01:24|0.0032228
01:01:26|0.0032227
01:01:27|0.0032227
01:01:27|0.0032227
01:01:28|0.0032219
01:01:30|0.0032217
01:01:31|0.0032217
01:01:32|0.0032217
01:01:32|0.0032217
01:01:34|0.0032216
01:01:34|0.0032213
01:01:36|0.0032213
01:01:37|0.0032213
01:01:38|0.0032213
01:01:39|0.0032213
01:01:40|0.0032212
01:01:41|0.0032211
01:01:42|0.0032188
01:01:43|0.0032174
01:01:44|0.0032174
01:01:45|0.0032165
01:01:46|0.0032193
01:01:47|0.0032185
01:01:48|0.0032185
01:01:49|0.0032185
01:01:50|0.0032185
01:01:51|0.0032189
01:01:52|0.0032183
01:01:53|0.0032183
01:01:54|0.0032189
01:01:55|0.0032196
01:01:56|0.0032196
01:01:57|0.0032193
01:01:58|0.0032188
01:01:59|0.0032188
01:02:00|0.0032185
01:02:01|0.0032181
01:02:02|0.0032182
01:02:03|0.0032182
01:02:04|0.0032174
01:02:05|0.0032174
01:02:06|0.0032174
01:02:07|0.0032169
01:02:08|0.0032162
01:02:09|0.0032162
01:02:10|0.0032162
01:02:11|0.0032172
01:02:12|0.0032177
01:02:13|0.0032178
01:02:14|0.0032175
01:02:15|0.003218
01:02:16|0.003218
01:02:17|0.003218
01:02:18|0.003218
01:02:19|0.0032188
01:02:20|0.0032197
01:02:21|0.0032197
01:02:22|0.0032212
01:02:23|0.0032213
01:02:24|0.0032213
01:02:25|0.0032214
01:02:26|0.0032214
01:02:27|0.0032214
01:02:29|0.0032236
01:02:30|0.0032236
01:02:31|0.0032236
01:02:31|0.0032247
01:02:33|0.0032247
01:02:33|0.0032246
01:02:35|0.0032248
01:02:36|0.0032248
01:02:36|0.0032248
01:02:38|0.0032248
01:02:39|0.0032251
01:02:40|0.0032264
01:02:40|0.0032264
01:02:41|0.0032267
01:02:43|0.0032281
01:02:44|0.0032281
01:02:44|0.0032281
01:02:45|0.0032281
01:02:46|0.0032288
01:02:48|0.0032303
01:02:49|0.0032288
01:02:50|0.0032295
01:02:50|0.0032295
01:02:52|0.0032309
01:02:53|0.0032309
01:02:53|0.0032309
01:02:55|0.0032314
01:02:55|0.0032314
01:02:57|0.0032314
01:02:57|0.0032314
01:02:58|0.0032315
01:02:59|0.0032314
01:03:01|0.0032316
01:03:02|0.0032316
01:03:03|0.0032316
01:03:03|0.0032316
01:03:05|0.0032316
01:03:06|0.0032316
01:03:06|0.0032316
01:03:08|0.0032316
01:03:08|0.0032303
01:03:10|0.0032303
01:03:10|0.0032303
01:03:11|0.0032308
01:03:13|0.0032303
01:03:14|0.0032303
01:03:15|0.0032309
01:03:15|0.0032309
01:03:18|0.0032295
01:03:19|0.0032309
01:03:19|0.0032309
01:03:20|0.0032309
01:03:21|0.0032311
01:03:23|0.0032311
01:03:23|0.0032311
01:03:25|0.0032311
01:03:26|0.0032311
01:03:27|0.0032311
01:03:28|0.0032308
01:03:29|0.0032308
01:03:30|0.0032308
01:03:31|0.0032308
01:03:32|0.0032308
01:03:33|0.0032308
01:03:34|0.0032308
01:03:35|0.0032298
01:03:36|0.0032308
01:03:37|0.0032308
01:03:38|0.0032308
01:03:39|0.0032321
01:03:40|0.0032321
01:03:41|0.0032325
01:03:42|0.0032325
01:03:43|0.0032324
01:03:44|0.0032324
01:03:45|0.0032324
01:03:46|0.0032322
01:03:47|0.0032322
01:03:48|0.0032322
01:03:49|0.0032317
01:03:50|0.0032317
01:03:51|0.0032317
01:03:52|0.0032317
01:03:53|0.0032317
01:03:55|0.0032318
01:03:55|0.0032317
01:03:56|0.0032302
01:03:58|0.0032302
01:03:58|0.0032302
01:03:59|0.0032303
01:04:00|0.0032312
01:04:01|0.0032328
01:04:02|0.0032319
01:04:03|0.0032319
01:04:04|0.0032318
01:04:05|0.0032318
01:04:06|0.0032337
01:04:07|0.0032339
01:04:08|0.0032337
01:04:09|0.0032337
01:04:10|0.0032337
01:04:12|0.0032344
01:04:12|0.0032346
01:04:13|0.0032354
01:04:14|0.0032353
01:04:15|0.0032353
01:04:17|0.0032355
01:04:19|0.0032355
01:04:19|0.0032355
01:04:20|0.0032355
01:04:21|0.0032358
01:04:23|0.0032358
01:04:24|0.003236
01:04:24|0.0032362
01:04:25|0.0032364
01:04:26|0.0032364
01:04:27|0.0032364
01:04:28|0.0032364
01:04:29|0.0032364
01:04:31|0.0032364
01:04:31|0.0032354
01:04:32|0.0032368
01:04:33|0.0032369
01:04:34|0.0032372
01:04:35|0.0032372
01:04:36|0.0032372
01:04:37|0.0032371
01:04:38|0.0032376
01:04:39|0.0032376
01:04:41|0.0032377
01:04:41|0.0032377
01:04:42|0.0032377
01:04:43|0.0032377
01:04:44|0.0032377
01:04:45|0.0032377
01:04:46|0.0032367
01:04:47|0.0032367
01:04:48|0.003238
01:04:49|0.0032357
01:04:50|0.0032354
01:04:51|0.0032352
01:04:52|0.0032357
01:04:53|0.0032371
01:04:54|0.0032371
01:04:55|0.0032366
01:04:56|0.0032366
01:04:57|0.0032352
01:04:58|0.0032365
01:04:59|0.0032351
01:05:00|0.0032362
01:05:01|0.0032358
01:05:02|0.0032358
01:05:03|0.0032358
01:05:04|0.0032358
01:05:05|0.0032358
01:05:06|0.0032358
01:05:07|0.0032358
01:05:08|0.0032359
01:05:09|0.0032359
01:05:10|0.0032353
01:05:11|0.0032357
01:05:12|0.0032357
01:05:13|0.0032343
01:05:14|0.0032343
01:05:15|0.0032343
01:05:16|0.0032343
01:05:18|0.0032346
01:05:19|0.0032346
01:05:20|0.0032346
01:05:21|0.0032345
01:05:22|0.0032346
01:05:23|0.0032346
01:05:24|0.0032346
01:05:25|0.0032346
01:05:26|0.0032346
01:05:27|0.003233
01:05:29|0.003233
01:05:30|0.003233
01:05:30|0.003233
01:05:32|0.003233
01:05:32|0.0032315
01:05:33|0.0032315
01:05:35|0.0032315
01:05:36|0.0032315
01:05:36|0.0032315
01:05:38|0.0032325
01:05:38|0.0032325
01:05:40|0.0032325
01:05:41|0.0032325
01:05:42|0.003234
01:05:43|0.003234
01:05:44|0.003234
01:05:45|0.0032346
01:05:46|0.0032346
01:05:47|0.0032352
01:05:48|0.0032352
01:05:49|0.0032352
01:05:50|0.0032347
01:05:51|0.0032347
01:05:52|0.0032347
01:05:53|0.0032347
01:05:54|0.0032347
01:05:55|0.0032347
01:05:56|0.0032347
01:05:57|0.0032338
01:05:58|0.0032338
01:05:59|0.0032338
01:06:00|0.0032338
01:06:01|0.0032338
01:06:02|0.0032347
01:06:03|0.0032347
01:06:04|0.0032347
01:06:05|0.0032347
01:06:06|0.0032347
01:06:07|0.0032343
01:06:08|0.0032346
01:06:09|0.0032346
01:06:10|0.0032346
01:06:11|0.0032346
01:06:12|0.0032346
01:06:13|0.0032346
01:06:14|0.0032323
01:06:15|0.0032323
01:06:16|0.0032323
01:06:17|0.0032323
01:06:18|0.0032328
01:06:20|0.0032328
01:06:21|0.0032328
01:06:23|0.0032335
01:06:24|0.0032326
01:06:25|0.0032326
01:06:27|0.0032326
01:06:27|0.0032326
01:06:28|0.0032326
01:06:30|0.0032326
01:06:31|0.0032326
01:06:31|0.0032326
01:06:33|0.0032326
01:06:34|0.0032326
01:06:35|0.0032326
01:06:36|0.0032326
01:06:37|0.0032326
01:06:39|0.0032322
01:06:39|0.0032328
01:06:40|0.0032322
01:06:41|0.0032322
01:06:43|0.0032322
01:06:43|0.0032322
01:06:44|0.0032322
01:06:45|0.0032322
01:06:46|0.0032322
01:06:48|0.0032322
01:06:48|0.0032322
01:06:49|0.0032322
01:06:50|0.0032312
01:06:51|0.003229
01:06:52|0.0032294
01:06:53|0.0032288
01:06:54|0.003228
01:06:56|0.0032274
01:06:56|0.0032275
01:06:57|0.0032275
01:06:58|0.0032271
01:06:59|0.0032284
01:07:00|0.0032284
01:07:02|0.0032284
01:07:03|0.0032284
01:07:03|0.0032284
01:07:04|0.0032284
01:07:06|0.0032284
01:07:06|0.0032284
01:07:07|0.0032284
01:07:08|0.0032284
01:07:09|0.0032288
01:07:10|0.0032288
01:07:11|0.0032292
01:07:12|0.0032292
01:07:13|0.0032292
01:07:14|0.0032292
01:07:15|0.0032292
01:07:16|0.0032292
01:07:17|0.0032292
01:07:18|0.0032294
01:07:19|0.0032294
01:07:21|0.0032294
01:07:22|0.0032274
01:07:24|0.0032274
01:07:25|0.0032274
01:07:26|0.0032274
01:07:27|0.0032274
01:07:28|0.0032275
01:07:29|0.0032275
01:07:29|0.0032275
01:07:31|0.0032275
01:07:32|0.0032286
01:07:32|0.0032275
01:07:34|0.0032261
01:07:35|0.0032261
01:07:36|0.0032261
01:07:37|0.0032277
01:07:38|0.0032273
01:07:38|0.0032274
01:07:40|0.0032279
01:07:41|0.0032279
01:07:41|0.0032279
01:07:42|0.0032289
01:07:44|0.0032289
01:07:45|0.0032289
01:07:45|0.0032289
01:07:47|0.0032289
01:07:48|0.0032289
01:07:49|0.0032289
01:07:50|0.0032288
01:07:51|0.0032288
01:07:52|0.0032288
01:07:53|0.0032301
01:07:54|0.0032295
01:07:55|0.0032295
01:07:56|0.0032302
01:07:57|0.0032303
01:07:58|0.0032303
01:07:59|0.0032303
01:08:00|0.0032303
01:08:01|0.0032303
01:08:02|0.0032303
01:08:04|0.0032303
01:08:04|0.0032303
01:08:05|0.0032277
01:08:07|0.0032265
01:08:07|0.0032265
01:08:08|0.0032265
01:08:09|0.0032265
01:08:10|0.0032265
01:08:12|0.0032265
01:08:12|0.0032265
01:08:14|0.0032265
01:08:14|0.0032265
01:08:15|0.0032278
01:08:16|0.0032278
01:08:17|0.0032274
01:08:18|0.0032259
01:08:20|0.0032259
01:08:21|0.0032259
01:08:23|0.0032259
01:08:23|0.0032257
01:08:25|0.0032256
01:08:25|0.0032256
01:08:27|0.0032252
01:08:29|0.0032257
01:08:29|0.0032257
01:08:30|0.0032257
01:08:31|0.0032257
01:08:32|0.0032271
01:08:33|0.003226
01:08:34|0.003226
01:08:35|0.003226
01:08:36|0.003226
01:08:37|0.003226
01:08:38|0.003226
01:08:40|0.003226
01:08:40|0.003226
01:08:41|0.003226
01:08:42|0.003226
01:08:43|0.003226
01:08:44|0.003226
01:08:45|0.0032272
01:08:46|0.0032279
01:08:47|0.0032298
01:08:48|0.0032298
01:08:49|0.0032288
01:08:50|0.0032288
01:08:51|0.0032288
01:08:52|0.0032284
01:08:53|0.0032284
01:08:54|0.0032288
01:08:55|0.0032288
01:08:56|0.0032288
01:08:58|0.0032288
01:08:58|0.0032288
01:08:59|0.0032286
01:09:00|0.0032286
01:09:02|0.0032286
01:09:02|0.0032293
01:09:03|0.0032294
01:09:04|0.0032294
01:09:06|0.0032294
01:09:06|0.0032294
01:09:07|0.0032294
01:09:08|0.0032294
01:09:09|0.0032304
01:09:10|0.0032304
01:09:11|0.003231
01:09:12|0.003231
01:09:14|0.003231
01:09:14|0.003231
01:09:15|0.0032307
01:09:16|0.0032307
01:09:17|0.0032307
01:09:18|0.0032309
01:09:19|0.0032313
01:09:20|0.0032314
01:09:22|0.0032316
01:09:23|0.0032322
01:09:25|0.003232
01:09:25|0.003232
01:09:27|0.003232
01:09:28|0.003232
01:09:29|0.003232
01:09:30|0.0032321
01:09:30|0.0032321
01:09:32|0.003232
01:09:32|0.0032321
01:09:33|0.0032321
01:09:35|0.0032321
01:09:36|0.0032321
01:09:36|0.0032321
01:09:38|0.0032321
01:09:39|0.003232
01:09:39|0.0032324
01:09:41|0.003232
01:09:42|0.003232
01:09:42|0.003231
01:09:43|0.003231
01:09:44|0.003231
01:09:45|0.003231
01:09:46|0.0032304
01:09:47|0.0032304
01:09:48|0.0032304
01:09:49|0.0032305
01:09:50|0.00323
01:09:52|0.0032295
01:09:53|0.0032301
01:09:53|0.0032291
01:09:54|0.0032291
01:09:55|0.0032291
01:09:57|0.0032291
01:09:57|0.0032291
01:09:58|0.0032291
01:09:59|0.0032291
01:10:00|0.0032291
01:10:01|0.0032291
01:10:02|0.0032291
01:10:03|0.0032302
01:10:05|0.0032302
01:10:06|0.0032294
01:10:07|0.0032294
01:10:08|0.0032294
01:10:09|0.0032294
01:10:10|0.0032294
01:10:11|0.00323
01:10:12|0.00323
01:10:13|0.00323
01:10:14|0.0032317
01:10:15|0.0032317
01:10:16|0.0032317
01:10:17|0.0032317
01:10:18|0.0032317
01:10:19|0.0032312
01:10:20|0.0032312
01:10:21|0.0032306
01:10:23|0.0032306
01:10:23|0.0032306
01:10:26|0.0032306
01:10:26|0.0032306
01:10:27|0.0032306
01:10:28|0.0032306
01:10:29|0.0032306
01:10:30|0.0032301
01:10:31|0.0032301
01:10:33|0.0032301
01:10:33|0.0032301
01:10:34|0.0032312
01:10:35|0.0032312
01:10:36|0.0032312
01:10:37|0.0032312
01:10:38|0.0032312
01:10:39|0.0032312
01:10:40|0.0032312
01:10:41|0.0032312
01:10:43|0.0032312
01:10:43|0.0032314
01:10:44|0.0032314
01:10:45|0.0032314
01:10:46|0.0032314
01:10:47|0.0032312
01:10:48|0.0032312
01:10:50|0.0032312
01:10:50|0.0032312
01:10:51|0.0032312
01:10:52|0.0032312
01:10:53|0.0032312
01:10:54|0.0032312
01:10:55|0.0032316
01:10:56|0.003232
01:10:58|0.003232
01:10:59|0.0032322
01:11:00|0.0032323
01:11:01|0.0032323
01:11:02|0.0032323
01:11:03|0.0032323
01:11:04|0.0032314
01:11:05|0.0032314
01:11:06|0.0032312
01:11:07|0.0032318
01:11:08|0.0032318
01:11:09|0.0032318
01:11:10|0.0032314
01:11:11|0.0032309
01:11:12|0.0032309
01:11:13|0.0032299
01:11:14|0.0032291
01:11:15|0.0032291
01:11:17|0.0032283
01:11:17|0.0032283
01:11:18|0.0032283
01:11:19|0.0032289
01:11:20|0.0032289
01:11:22|0.0032289
01:11:23|0.0032279
01:11:24|0.0032279
01:11:25|0.0032279
01:11:27|0.0032279
01:11:27|0.0032283
01:11:29|0.0032281
01:11:29|0.0032277
01:11:31|0.0032285
01:11:31|0.0032303
01:11:33|0.0032307
01:11:33|0.0032307
01:11:35|0.0032307
01:11:36|0.0032307
01:11:37|0.0032293
01:11:38|0.0032293
01:11:39|0.0032312
01:11:40|0.0032312
01:11:41|0.00323
01:11:42|0.0032293
01:11:43|0.0032301
01:11:44|0.0032301
01:11:45|0.0032293
01:11:46|0.0032293
01:11:47|0.0032293
01:11:48|0.0032295
01:11:49|0.0032295
01:11:50|0.0032295
01:11:51|0.0032291
01:11:52|0.0032291
01:11:53|0.0032291
01:11:54|0.0032291
01:11:55|0.0032291
01:11:56|0.0032299
01:11:57|0.0032299
01:11:58|0.0032297
01:11:59|0.0032304
01:12:00|0.0032297
01:12:02|0.0032291
01:12:03|0.0032291
01:12:04|0.0032291
01:12:05|0.0032291
01:12:06|0.0032291
01:12:06|0.0032291
01:12:08|0.0032291
01:12:08|0.0032291
01:12:10|0.0032291
01:12:11|0.0032291
01:12:12|0.0032277
01:12:13|0.0032282
01:12:13|0.0032267
01:12:15|0.0032272
01:12:16|0.0032259
01:12:16|0.0032271
01:12:18|0.0032269
01:12:18|0.0032265
01:12:19|0.0032265
01:12:20|0.0032272
01:12:22|0.0032272
01:12:23|0.0032272
01:12:24|0.0032272
01:12:25|0.0032272
01:12:26|0.0032266
01:12:28|0.0032266
01:12:30|0.0032266
01:12:30|0.0032266
01:12:31|0.0032266
01:12:32|0.0032266
01:12:33|0.0032266
01:12:35|0.0032266
01:12:36|0.0032286
01:12:37|0.0032286
01:12:37|0.0032285
01:12:38|0.0032284
01:12:39|0.0032285
01:12:40|0.0032285
01:12:41|0.0032285
01:12:42|0.0032286
01:12:43|0.0032286
01:12:44|0.0032286
01:12:46|0.0032283
01:12:46|0.0032283
01:12:47|0.003227
01:12:49|0.003227
01:12:50|0.003227
01:12:50|0.003227
01:12:51|0.003227
01:12:52|0.003227
01:12:53|0.003227
01:12:54|0.003227
01:12:55|0.003227
01:12:56|0.003228
01:12:57|0.003228
01:12:59|0.003228
01:12:59|0.003228
01:13:00|0.003228
01:13:01|0.003228
01:13:02|0.003228
01:13:04|0.003228
01:13:05|0.003228
01:13:06|0.003228
01:13:07|0.003228
01:13:08|0.003228
01:13:09|0.0032257
01:13:10|0.0032252
01:13:11|0.0032252
01:13:13|0.0032252
01:13:13|0.0032266
01:13:15|0.0032266
01:13:15|0.0032266
01:13:16|0.0032262
01:13:18|0.0032262
01:13:18|0.0032267
01:13:19|0.0032267
01:13:20|0.0032267
01:13:22|0.0032262
01:13:22|0.0032262
01:13:25|0.0032262
01:13:26|0.0032256
01:13:28|0.0032258
01:13:28|0.0032275
01:13:29|0.0032275
01:13:31|0.0032275
01:13:32|0.0032262
01:13:33|0.0032262
01:13:34|0.0032262
01:13:35|0.0032271
01:13:36|0.0032271
01:13:37|0.0032271
01:13:38|0.0032271
01:13:39|0.0032271
01:13:40|0.0032271
01:13:41|0.0032283
01:13:42|0.0032283
01:13:43|0.0032283
01:13:44|0.00323
01:13:45|0.00323
01:13:46|0.0032299
01:13:47|0.0032299
01:13:48|0.0032299
01:13:49|0.0032299
01:13:50|0.0032299
01:13:51|0.0032299
01:13:52|0.0032282
01:13:53|0.0032282
01:13:54|0.0032284
01:13:55|0.0032297
01:13:56|0.0032301
01:13:57|0.0032301
01:13:58|0.0032301
01:14:00|0.00323
01:14:00|0.00323
01:14:01|0.0032301
01:14:02|0.0032306
01:14:03|0.0032306
01:14:04|0.0032306
01:14:05|0.0032306
01:14:06|0.0032306
01:14:07|0.0032293
01:14:09|0.0032293
01:14:10|0.0032303
01:14:11|0.0032303
01:14:12|0.0032303
01:14:13|0.0032303
01:14:13|0.0032286
01:14:15|0.0032303
01:14:16|0.0032297
01:14:17|0.0032297
01:14:18|0.0032295
01:14:19|0.0032297
01:14:20|0.0032297
01:14:21|0.0032307
01:14:22|0.0032307
01:14:23|0.0032307
01:14:24|0.0032307
01:14:26|0.0032301
01:14:27|0.0032301
01:14:28|0.0032301
01:14:29|0.0032301
01:14:31|0.0032301
01:14:31|0.0032301
01:14:32|0.0032301
01:14:33|0.0032309
01:14:35|0.0032309
01:14:35|0.0032309
01:14:37|0.0032307
01:14:38|0.0032307
01:14:38|0.0032313
01:14:40|0.0032313
01:14:41|0.0032313
01:14:41|0.0032313
01:14:42|0.0032313
01:14:43|0.0032313
01:14:44|0.0032313
01:14:45|0.0032313
01:14:46|0.0032313
01:14:47|0.0032314
01:14:49|0.0032314
01:14:49|0.0032314
01:14:50|0.0032302
01:14:51|0.0032302
01:14:52|0.0032311
01:14:53|0.0032314
01:14:54|0.0032314
01:14:56|0.0032314
01:14:57|0.003231
01:14:58|0.0032309
01:14:59|0.0032309
01:15:00|0.0032309
01:15:01|0.0032309
01:15:02|0.0032311
01:15:03|0.0032311
01:15:04|0.0032311
01:15:05|0.0032323
01:15:06|0.0032328
01:15:07|0.0032338
01:15:08|0.0032338
01:15:09|0.0032338
01:15:10|0.0032338
01:15:11|0.0032338
01:15:12|0.0032338
01:15:13|0.0032343
01:15:14|0.0032345
01:15:15|0.0032345
01:15:16|0.0032345
01:15:17|0.0032331
01:15:18|0.0032341
01:15:19|0.0032341
01:15:20|0.0032341
01:15:21|0.0032341
01:15:22|0.0032341
01:15:23|0.0032341
01:15:24|0.0032323
01:15:25|0.0032323
01:15:27|0.0032313
01:15:28|0.0032313
01:15:29|0.0032313
01:15:30|0.0032313
01:15:31|0.0032313
01:15:32|0.0032313
01:15:33|0.0032313
01:15:34|0.0032313
01:15:35|0.0032313
01:15:36|0.0032313
01:15:38|0.0032313
01:15:38|0.0032313
01:15:40|0.0032321
01:15:41|0.0032321
01:15:41|0.0032331
01:15:42|0.0032331
01:15:43|0.0032324
01:15:44|0.0032313
01:15:45|0.0032313
01:15:46|0.0032301
01:15:47|0.0032309
01:15:48|0.0032309
01:15:49|0.0032309
01:15:50|0.0032309
01:15:51|0.0032309
01:15:52|0.0032309
01:15:53|0.0032305
01:15:54|0.0032305
01:15:55|0.0032305
01:15:56|0.0032305
01:15:57|0.0032305
01:15:58|0.0032301
01:16:00|0.0032303
01:16:01|0.0032306
01:16:02|0.0032306
01:16:03|0.0032306
01:16:04|0.0032292
01:16:05|0.003229
01:16:06|0.0032277
01:16:07|0.0032286
01:16:08|0.0032279
01:16:09|0.0032277
01:16:10|0.0032274
01:16:11|0.003228
01:16:12|0.0032305
01:16:13|0.0032279
01:16:14|0.0032292
01:16:15|0.0032292
01:16:16|0.0032292
01:16:17|0.0032292
01:16:18|0.0032292
01:16:19|0.0032293
01:16:20|0.0032293
01:16:21|0.0032293
01:16:22|0.0032292
01:16:23|0.003228
01:16:24|0.0032276
01:16:25|0.0032264
01:16:26|0.0032264
01:16:28|0.0032264
01:16:29|0.0032264
01:16:31|0.0032265
01:16:32|0.0032263
01:16:34|0.0032263
01:16:34|0.0032263
01:16:35|0.0032263
01:16:36|0.0032263
01:16:38|0.0032263
01:16:39|0.0032254
01:16:40|0.0032238
01:16:41|0.003225
01:16:42|0.0032248
01:16:43|0.0032249
01:16:44|0.0032241
01:16:45|0.0032246
01:16:45|0.0032246
01:16:47|0.0032246
01:16:48|0.0032246
01:16:48|0.0032249
01:16:49|0.0032249
01:16:51|0.0032249
01:16:52|0.0032253
01:16:53|0.0032253
01:16:54|0.0032253
01:16:55|0.0032253
01:16:55|0.0032253
01:16:57|0.0032255
01:16:58|0.0032254
01:16:59|0.0032248
01:16:59|0.0032255
01:17:01|0.0032255
01:17:02|0.0032255
01:17:03|0.0032255
01:17:04|0.0032255
01:17:05|0.0032261
01:17:06|0.0032261
01:17:07|0.0032261
01:17:08|0.0032261
01:17:09|0.0032261
01:17:10|0.0032261
01:17:11|0.0032246
01:17:12|0.0032246
01:17:12|0.0032246
01:17:14|0.0032242
01:17:15|0.0032242
01:17:16|0.0032224
01:17:17|0.0032229
01:17:18|0.0032234
01:17:19|0.0032234
01:17:20|0.0032228
01:17:21|0.003223
01:17:22|0.003223
01:17:23|0.0032236
01:17:23|0.0032224
01:17:25|0.0032219
01:17:26|0.0032219
01:17:27|0.0032219
01:17:29|0.0032223
01:17:31|0.0032223
01:17:31|0.003223
01:17:32|0.003223
01:17:34|0.0032238
01:17:34|0.0032238
01:17:35|0.0032238
01:17:37|0.0032238
01:17:37|0.0032238
01:17:38|0.0032238
01:17:39|0.0032238
01:17:40|0.0032238
01:17:42|0.0032229
01:17:42|0.0032229
01:17:43|0.0032247
01:17:45|0.0032247
01:17:46|0.0032247
01:17:47|0.0032247
01:17:48|0.0032246
01:17:48|0.0032246
01:17:50|0.0032266
01:17:51|0.0032289
01:17:52|0.0032292
01:17:53|0.0032295
01:17:53|0.0032297
01:17:55|0.0032297
01:17:57|0.0032297
01:17:57|0.0032274
01:17:58|0.0032274
01:17:59|0.0032284
01:18:01|0.0032286
01:18:01|0.0032286
01:18:02|0.0032286
01:18:03|0.0032286
01:18:04|0.0032286
01:18:05|0.0032286
01:18:07|0.0032282
01:18:07|0.0032282
01:18:08|0.0032282
01:18:09|0.0032282
01:18:10|0.0032282
01:18:11|0.0032282
01:18:12|0.0032282
01:18:13|0.0032271
01:18:14|0.0032271
01:18:15|0.003227
01:18:16|0.003227
01:18:18|0.003227
01:18:18|0.0032285
01:18:19|0.0032285
01:18:20|0.0032285
01:18:21|0.0032285
01:18:22|0.0032285
01:18:23|0.0032285
01:18:24|0.0032285
01:18:25|0.0032277
01:18:26|0.0032275
01:18:28|0.0032275
01:18:29|0.0032275
01:18:30|0.0032281
01:18:31|0.0032281
01:18:32|0.0032281
01:18:33|0.0032289
01:18:35|0.0032295
01:18:35|0.0032293
01:18:36|0.0032293
01:18:37|0.0032293
01:18:39|0.0032293
01:18:39|0.0032293
01:18:41|0.0032293
01:18:41|0.0032289
01:18:42|0.0032289
01:18:44|0.0032297
01:18:45|0.0032297
01:18:46|0.0032297
01:18:47|0.0032299
01:18:48|0.0032299
01:18:49|0.0032299
01:18:50|0.0032299
01:18:51|0.0032299
01:18:52|0.0032287
01:18:53|0.0032287
01:18:54|0.0032287
01:18:55|0.0032286
01:18:56|0.0032286
01:18:57|0.0032286
01:18:58|0.0032286
01:18:59|0.0032286
01:19:00|0.003227
01:19:01|0.003227
01:19:02|0.0032276
01:19:03|0.0032276
01:19:04|0.0032276
01:19:05|0.0032276
01:19:06|0.0032276
01:19:07|0.0032276
01:19:08|0.0032267
01:19:09|0.0032267
01:19:10|0.0032267
01:19:11|0.0032267
01:19:12|0.0032265
01:19:13|0.0032265
01:19:15|0.0032275
01:19:16|0.0032275
01:19:17|0.0032275
01:19:17|0.0032273
01:19:19|0.0032265
01:19:20|0.0032265
01:19:20|0.0032265
01:19:21|0.0032273
01:19:22|0.0032273
01:19:24|0.0032273
01:19:25|0.0032273
01:19:26|0.0032273
01:19:27|0.0032273
01:19:27|0.0032273
01:19:29|0.0032273
01:19:31|0.0032273
01:19:32|0.0032273
01:19:33|0.0032273
01:19:34|0.0032273
01:19:35|0.0032273
01:19:36|0.0032273
01:19:37|0.0032267
01:19:38|0.0032267
01:19:39|0.0032268
01:19:40|0.0032268
01:19:41|0.0032268
01:19:42|0.0032268
01:19:43|0.0032268
01:19:44|0.0032266
01:19:45|0.0032263
01:19:46|0.0032258
01:19:47|0.0032258
01:19:48|0.0032258
01:19:49|0.0032268
01:19:50|0.0032272
01:19:51|0.0032276
01:19:52|0.0032276
01:19:53|0.0032276
01:19:54|0.0032276
01:19:55|0.0032276
01:19:56|0.0032276
01:19:57|0.0032276
01:19:58|0.0032276
01:19:59|0.0032277
01:20:00|0.0032284
01:20:01|0.0032284
01:20:03|0.0032284
01:20:03|0.0032279
01:20:04|0.0032251
01:20:05|0.0032251
01:20:06|0.0032251
01:20:07|0.0032303
01:20:08|0.0032266
01:20:09|0.0032266
01:20:10|0.0032266
01:20:11|0.0032266
01:20:12|0.0032266
01:20:13|0.0032266
01:20:14|0.0032272
01:20:15|0.0032272
01:20:16|0.0032274
01:20:17|0.0032274
01:20:18|0.0032306
01:20:19|0.0032306
01:20:20|0.0032306
01:20:21|0.00323
01:20:22|0.00323
01:20:23|0.0032294
01:20:24|0.003229
01:20:25|0.0032293
01:20:26|0.0032293
01:20:27|0.0032287
01:20:28|0.0032287
01:20:30|0.0032287
01:20:31|0.0032287
01:20:32|0.0032287
01:20:33|0.0032287
01:20:34|0.0032287
01:20:35|0.0032287
01:20:37|0.0032287
01:20:38|0.0032287
01:20:39|0.0032287
01:20:40|0.0032287
01:20:41|0.0032289
01:20:42|0.0032289
01:20:43|0.0032294
01:20:44|0.0032294
01:20:45|0.0032282
01:20:46|0.0032282
01:20:46|0.0032282
01:20:48|0.0032282
01:20:50|0.0032282
01:20:50|0.0032282
01:20:51|0.0032282
01:20:52|0.0032282
01:20:53|0.0032288
01:20:54|0.0032284
01:20:55|0.0032284
01:20:56|0.0032284
01:20:57|0.0032284
01:20:58|0.0032282
01:20:59|0.0032282
01:21:00|0.0032284
01:21:01|0.0032284
01:21:02|0.0032284
01:21:03|0.0032284
01:21:04|0.003228
01:21:05|0.003228
01:21:06|0.0032283
01:21:07|0.003229
01:21:08|0.003229
01:21:09|0.0032285
01:21:10|0.0032285
01:21:11|0.0032285
01:21:12|0.0032285
01:21:13|0.0032279
01:21:14|0.0032279
01:21:15|0.0032287
01:21:16|0.0032287
01:21:17|0.0032287
01:21:18|0.0032287
01:21:19|0.0032287
01:21:20|0.0032287
01:21:21|0.0032287
01:21:22|0.0032287
01:21:23|0.0032287
01:21:24|0.0032287
01:21:25|0.0032287
01:21:26|0.0032287
01:21:27|0.0032287
01:21:28|0.0032287
01:21:29|0.0032287
01:21:31|0.0032287
01:21:32|0.0032287
01:21:34|0.0032281
01:21:35|0.0032281
01:21:36|0.0032283
01:21:37|0.0032281
01:21:38|0.0032281
01:21:39|0.0032281
01:21:40|0.0032279
01:21:41|0.0032279
01:21:42|0.0032279
01:21:43|0.0032279
01:21:44|0.0032269
01:21:45|0.0032269
01:21:46|0.0032269
01:21:47|0.0032269
01:21:49|0.0032275
01:21:49|0.0032275
01:21:50|0.0032271
01:21:52|0.0032271
01:21:53|0.0032271
01:21:53|0.0032271
01:21:54|0.0032271
01:21:55|0.0032271
01:21:57|0.0032271
01:21:57|0.0032271
01:21:58|0.0032271
01:21:59|0.0032264
01:22:00|0.0032268
01:22:01|0.0032268
01:22:02|0.0032268
01:22:03|0.0032268
01:22:05|0.0032268
01:22:06|0.003227
01:22:07|0.0032271
01:22:08|0.0032271
01:22:09|0.003227
01:22:10|0.003227
01:22:11|0.0032265
01:22:12|0.0032265
01:22:13|0.0032261
01:22:14|0.0032266
01:22:15|0.0032261
01:22:16|0.0032252
01:22:17|0.0032247
01:22:18|0.0032243
01:22:19|0.0032238
01:22:20|0.0032238
01:22:21|0.0032238
01:22:22|0.0032238
01:22:23|0.0032238
01:22:24|0.0032238
01:22:25|0.0032238
01:22:26|0.0032238
01:22:27|0.0032238
01:22:28|0.0032235
01:22:30|0.0032225
01:22:31|0.0032225
01:22:33|0.0032225
01:22:33|0.0032225
01:22:35|0.0032223
01:22:35|0.00322
01:22:36|0.0032197
01:22:37|0.0032197
01:22:38|0.0032197
01:22:39|0.0032197
01:22:41|0.0032197
01:22:41|0.0032197
01:22:42|0.0032197
01:22:43|0.003222
01:22:44|0.003222
01:22:45|0.003222
01:22:46|0.003222
01:22:47|0.0032238
01:22:48|0.0032238
01:22:49|0.0032227
01:22:50|0.0032227
01:22:51|0.0032227
01:22:52|0.0032227
01:22:53|0.0032227
01:22:54|0.0032233
01:22:55|0.0032233
01:22:56|0.0032233
01:22:57|0.0032233
01:22:58|0.0032233
01:22:59|0.0032232
01:23:00|0.0032244
01:23:01|0.0032266
01:23:02|0.0032283
01:23:03|0.0032279
01:23:04|0.0032279
01:23:05|0.0032263
01:23:07|0.0032258
01:23:08|0.0032265
01:23:09|0.0032265
01:23:10|0.0032265
01:23:11|0.0032265
01:23:12|0.0032265
01:23:12|0.0032265
01:23:14|0.0032263
01:23:15|0.0032263
01:23:15|0.0032263
01:23:17|0.0032263
01:23:17|0.0032263
01:23:19|0.0032252
01:23:20|0.0032252
01:23:21|0.0032252
01:23:21|0.0032252
01:23:22|0.0032252
01:23:23|0.0032252
01:23:25|0.0032252
01:23:26|0.0032252
01:23:27|0.0032274
01:23:27|0.0032274
01:23:29|0.0032274
01:23:29|0.0032274
01:23:30|0.0032274
01:23:33|0.0032275
01:23:34|0.0032277
01:23:34|0.0032275
01:23:35|0.0032275
01:23:37|0.0032275
01:23:38|0.0032275
01:23:39|0.0032292
01:23:41|0.0032292
01:23:41|0.0032292
01:23:43|0.0032292
01:23:44|0.0032292
01:23:45|0.003229
01:23:46|0.0032294
01:23:47|0.0032294
01:23:48|0.0032294
01:23:49|0.0032294
01:23:50|0.0032308
01:23:51|0.0032308
01:23:52|0.0032308
01:23:53|0.0032308
01:23:54|0.0032305
01:23:56|0.0032308
01:23:56|0.0032308
01:23:57|0.0032309
01:23:58|0.0032306
01:23:59|0.0032306
01:24:01|0.0032309
01:24:01|0.003231
01:24:02|0.0032313
01:24:04|0.0032306
01:24:05|0.0032306
01:24:05|0.0032306
01:24:06|0.0032306
01:24:08|0.0032306
01:24:09|0.0032306
01:24:10|0.0032304
01:24:10|0.0032304
01:24:12|0.0032304
01:24:12|0.00323
01:24:13|0.0032299
01:24:14|0.0032299
01:24:15|0.0032299
01:24:17|0.0032299
01:24:18|0.0032311
01:24:19|0.0032313
01:24:20|0.0032313
01:24:21|0.0032313
01:24:22|0.0032313
01:24:23|0.0032313
01:24:24|0.0032313
01:24:25|0.0032313
01:24:26|0.0032313
01:24:27|0.0032313
01:24:28|0.0032313
01:24:29|0.0032313
01:24:30|0.0032313
01:24:31|0.0032316
01:24:32|0.0032316
01:24:33|0.0032316
01:24:35|0.0032317
01:24:36|0.0032313
01:24:37|0.0032313
01:24:38|0.0032313
01:24:39|0.0032313
01:24:39|0.0032313
01:24:40|0.0032313
01:24:41|0.0032312
01:24:43|0.0032312
01:24:43|0.0032312
01:24:44|0.0032312
01:24:45|0.0032312
01:24:46|0.0032316
01:24:47|0.003232
01:24:48|0.003232
01:24:50|0.003232
01:24:50|0.0032327
01:24:51|0.0032327
01:24:53|0.0032322
01:24:53|0.0032316
01:24:54|0.0032316
01:24:55|0.0032316
01:24:57|0.0032316
01:24:57|0.0032316
01:24:58|0.0032332
01:24:59|0.0032332
01:25:00|0.0032337
01:25:01|0.0032331
01:25:02|0.0032331
01:25:03|0.0032336
01:25:04|0.003234
01:25:05|0.0032348
01:25:07|0.0032348
01:25:07|0.0032351
01:25:08|0.0032351
01:25:09|0.0032351
01:25:10|0.003236
01:25:11|0.0032361
01:25:12|0.0032361
01:25:13|0.0032361
01:25:14|0.0032361
01:25:15|0.0032361
01:25:16|0.0032361
01:25:17|0.0032361
01:25:18|0.003235
01:25:19|0.003235
01:25:20|0.003235
01:25:21|0.0032367
01:25:22|0.0032367
01:25:23|0.0032355
01:25:24|0.0032355
01:25:25|0.0032355
01:25:26|0.003235
01:25:27|0.003235
01:25:28|0.003235
01:25:29|0.003235
01:25:30|0.0032357
01:25:31|0.0032357
01:25:33|0.0032349
01:25:34|0.0032349
01:25:35|0.0032349
01:25:37|0.0032338
01:25:37|0.0032338
01:25:38|0.0032338
01:25:39|0.0032338
01:25:40|0.0032325
01:25:41|0.0032325
01:25:42|0.0032325
01:25:43|0.0032325
01:25:44|0.0032325
01:25:45|0.0032325
01:25:46|0.0032325
01:25:47|0.0032325
01:25:48|0.0032325
01:25:49|0.0032347
01:25:50|0.0032347
01:25:52|0.0032347
01:25:53|0.0032347
01:25:54|0.0032344
01:25:55|0.0032344
01:25:56|0.0032344
01:25:57|0.0032344
01:25:58|0.0032344
01:25:59|0.0032344
01:26:00|0.0032344
01:26:01|0.0032344
01:26:02|0.0032329
01:26:03|0.0032327
01:26:04|0.0032316
01:26:05|0.0032316
01:26:06|0.0032316
01:26:07|0.0032316
01:26:08|0.0032316
01:26:09|0.0032316
01:26:10|0.0032316
01:26:11|0.0032316
01:26:12|0.0032316
01:26:13|0.0032316
01:26:14|0.0032316
01:26:15|0.0032316
01:26:16|0.0032316
01:26:17|0.0032304
01:26:18|0.0032305
01:26:19|0.0032297
01:26:20|0.0032297
01:26:21|0.0032301
01:26:22|0.003229
01:26:23|0.0032294
01:26:24|0.0032291
01:26:25|0.0032293
01:26:26|0.0032293
01:26:27|0.0032293
01:26:28|0.0032296
01:26:29|0.0032296
01:26:30|0.0032296
01:26:31|0.0032296
01:26:32|0.0032296
01:26:33|0.0032301
01:26:34|0.0032301
01:26:36|0.0032301
01:26:37|0.00323
01:26:38|0.00323
01:26:39|0.00323
01:26:40|0.00323
01:26:41|0.00323
01:26:42|0.00323
01:26:44|0.0032303
01:26:45|0.0032302
01:26:45|0.0032302
01:26:47|0.0032296
01:26:47|0.0032296
01:26:48|0.0032302
01:26:49|0.0032302
01:26:50|0.0032302
01:26:51|0.0032302
01:26:53|0.0032302
01:26:54|0.0032302
01:26:54|0.0032302
01:26:55|0.0032302
01:26:56|0.0032302
01:26:57|0.0032329
01:26:58|0.0032334
01:26:59|0.0032334
01:27:00|0.0032332
01:27:01|0.0032332
01:27:02|0.0032323
01:27:03|0.0032323
01:27:04|0.0032323
01:27:06|0.0032322
01:27:06|0.0032322
01:27:07|0.0032314
01:27:08|0.0032314
01:27:09|0.0032319
01:27:10|0.0032319
01:27:11|0.0032319
01:27:13|0.0032319
01:27:13|0.0032321
01:27:14|0.003232
01:27:15|0.0032318
01:27:16|0.0032313
01:27:17|0.0032305
01:27:18|0.0032304
01:27:19|0.0032307
01:27:20|0.0032307
01:27:22|0.0032307
01:27:22|0.0032307
01:27:23|0.0032307
01:27:24|0.0032307
01:27:25|0.0032307
01:27:26|0.0032304
01:27:27|0.0032304
01:27:28|0.0032304
01:27:29|0.0032273
01:27:30|0.0032282
01:27:31|0.0032265
01:27:32|0.0032272
01:27:33|0.0032277
01:27:35|0.0032277
01:27:36|0.0032291
01:27:37|0.0032317
01:27:38|0.0032319
01:27:39|0.0032321
01:27:40|0.0032298
01:27:41|0.0032306
01:27:42|0.0032306
01:27:43|0.0032306
01:27:44|0.0032306
01:27:45|0.0032279
01:27:46|0.0032279
01:27:47|0.003228
01:27:48|0.003228
01:27:49|0.003228
01:27:50|0.0032279
01:27:51|0.003228
01:27:52|0.003228
01:27:53|0.0032311
01:27:54|0.0032302
01:27:55|0.0032302
01:27:56|0.0032302
01:27:57|0.0032302
01:27:58|0.0032302
01:27:59|0.00323
01:28:01|0.0032296
01:28:01|0.0032296
01:28:03|0.0032296
01:28:03|0.0032273
01:28:05|0.0032281
01:28:05|0.0032281
01:28:06|0.0032281
01:28:07|0.0032281
01:28:08|0.0032281
01:28:09|0.0032281
01:28:10|0.0032276
01:28:11|0.0032275
01:28:12|0.0032275
01:28:13|0.0032275
01:28:14|0.0032275
01:28:15|0.003227
01:28:16|0.0032271
01:28:17|0.0032275
01:28:18|0.0032275
01:28:19|0.0032264
01:28:20|0.0032264
01:28:21|0.0032264
01:28:22|0.0032274
01:28:23|0.0032282
01:28:24|0.0032282
01:28:25|0.0032281
01:28:26|0.0032281
01:28:27|0.0032281
01:28:28|0.0032281
01:28:29|0.0032281
01:28:30|0.0032272
01:28:31|0.0032272
01:28:32|0.0032266
01:28:33|0.0032265
01:28:35|0.0032265
01:28:37|0.0032273
01:28:38|0.0032273
01:28:40|0.0032273
01:28:40|0.0032273
01:28:41|0.0032273
01:28:43|0.0032273
01:28:43|0.0032273
01:28:44|0.0032273
01:28:45|0.0032273
01:28:47|0.0032269
01:28:47|0.0032272
01:28:48|0.0032272
01:28:49|0.0032276
01:28:50|0.0032282
01:28:51|0.0032282
01:28:52|0.0032275
01:28:53|0.0032275
01:28:54|0.0032281
01:28:55|0.0032281
01:28:56|0.0032276
01:28:57|0.0032307
01:28:58|0.0032307
01:28:59|0.0032307
01:29:00|0.0032307
01:29:01|0.0032307
01:29:02|0.0032307
01:29:03|0.0032275
01:29:04|0.0032275
01:29:05|0.0032281
01:29:06|0.0032281
01:29:07|0.0032281
01:29:08|0.0032281
01:29:09|0.0032281
01:29:10|0.0032281
01:29:11|0.0032281
01:29:12|0.0032281
01:29:13|0.0032281
01:29:14|0.0032281
01:29:15|0.0032281
01:29:16|0.0032275
01:29:17|0.0032263
01:29:18|0.0032266
01:29:19|0.0032265
01:29:20|0.0032265
01:29:21|0.0032256
01:29:22|0.003224
01:29:23|0.003224
01:29:24|0.0032252
01:29:25|0.0032252
01:29:26|0.0032251
01:29:28|0.0032251
01:29:28|0.0032252
01:29:29|0.0032252
01:29:30|0.0032252
01:29:31|0.0032251
01:29:32|0.0032252
01:29:33|0.0032272
01:29:34|0.0032274
01:29:36|0.0032274
01:29:38|0.0032275
01:29:39|0.0032275
01:29:39|0.0032275
01:29:40|0.0032296
01:29:41|0.0032296
01:29:42|0.0032296
01:29:43|0.0032296
01:29:45|0.0032288
01:29:45|0.0032288
01:29:47|0.0032288
01:29:47|0.003229
01:29:48|0.0032302
01:29:49|0.003229
01:29:50|0.003229
01:29:52|0.003229
01:29:53|0.003229
01:29:53|0.003229
01:29:55|0.003229
01:29:55|0.0032283
01:29:56|0.0032283
01:29:58|0.0032283
01:29:58|0.0032279
01:29:59|0.0032279
01:30:01|0.0032279
01:30:01|0.0032278
01:30:02|0.0032278
01:30:04|0.0032278
01:30:04|0.0032278
01:30:05|0.0032267
01:30:06|0.0032264
01:30:08|0.0032261
01:30:08|0.0032252
01:30:09|0.0032254
01:30:10|0.0032254
01:30:11|0.0032254
01:30:12|0.0032253
01:30:13|0.0032253
01:30:15|0.0032253
01:30:15|0.0032252
01:30:17|0.0032249
01:30:17|0.0032245
01:30:18|0.0032246
01:30:19|0.0032244
01:30:20|0.0032244
01:30:21|0.0032244
01:30:22|0.0032243
01:30:23|0.0032243
01:30:24|0.0032243
01:30:25|0.0032243
01:30:26|0.0032243
01:30:27|0.0032243
01:30:28|0.0032245
01:30:29|0.0032245
01:30:30|0.0032245
01:30:31|0.0032254
01:30:33|0.0032254
01:30:33|0.0032249
01:30:34|0.0032249
01:30:36|0.0032249
01:30:38|0.0032249
01:30:39|0.0032249
01:30:40|0.0032249
01:30:41|0.0032249
01:30:42|0.0032249
01:30:43|0.0032249
01:30:43|0.0032249
01:30:45|0.0032249
01:30:45|0.0032249
01:30:46|0.0032249
01:30:47|0.0032237
01:30:49|0.0032237
01:30:49|0.0032237
01:30:50|0.0032244
01:30:51|0.0032241
01:30:52|0.0032241
01:30:53|0.0032245
01:30:55|0.0032245
01:30:56|0.0032244
01:30:56|0.0032233
01:30:57|0.0032233
01:30:59|0.0032234
01:31:00|0.0032235
01:31:00|0.0032235
01:31:01|0.0032223
01:31:03|0.0032218
01:31:03|0.003222
01:31:04|0.0032215
01:31:06|0.0032215
01:31:06|0.0032215
01:31:08|0.003222
01:31:08|0.003222
01:31:10|0.003222
01:31:11|0.003222
01:31:11|0.0032219
01:31:12|0.0032219
01:31:14|0.0032219
01:31:14|0.0032219
01:31:15|0.0032219
01:31:16|0.003222
01:31:17|0.003222
01:31:18|0.003222
01:31:19|0.0032214
01:31:21|0.003221
01:31:21|0.0032214
01:31:22|0.0032221
01:31:23|0.0032221
01:31:24|0.003222
01:31:25|0.0032215
01:31:26|0.0032215
01:31:27|0.0032219
01:31:28|0.003222
01:31:30|0.003222
01:31:30|0.003222
01:31:31|0.0032216
01:31:32|0.0032216
01:31:33|0.0032216
01:31:34|0.0032216
01:31:35|0.0032216
01:31:37|0.0032216
01:31:38|0.0032216
01:31:40|0.0032216
01:31:41|0.0032216
01:31:42|0.0032216
01:31:43|0.0032216
01:31:44|0.0032208
01:31:45|0.0032208
01:31:46|0.0032208
01:31:47|0.0032208
01:31:49|0.0032208
01:31:50|0.0032208
01:31:50|0.0032135
01:31:51|0.0032137
01:31:52|0.003216
01:31:53|0.0032146
01:31:54|0.0032161
01:31:56|0.0032153
01:31:57|0.0032158
01:31:57|0.0032155
01:31:58|0.0032155
01:31:59|0.0032153
01:32:00|0.0032153
01:32:01|0.0032153
01:32:02|0.0032153
01:32:04|0.0032146
01:32:04|0.0032132
01:32:05|0.0032118
01:32:06|0.0032113
01:32:07|0.0032108
01:32:08|0.0032116
01:32:09|0.0032116
01:32:10|0.0032118
01:32:12|0.0032111
01:32:12|0.0032118
01:32:13|0.0032118
01:32:14|0.0032118
01:32:15|0.0032119
01:32:16|0.0032117
01:32:18|0.0032117
01:32:18|0.0032133
01:32:19|0.0032133
01:32:20|0.0032132
01:32:21|0.0032144
01:32:22|0.0032144
01:32:23|0.0032144
01:32:24|0.0032142
01:32:26|0.0032142
01:32:26|0.0032142
01:32:28|0.0032142
01:32:28|0.0032144
01:32:29|0.003214
01:32:30|0.003214
01:32:31|0.003214
01:32:32|0.003214
01:32:33|0.003214
01:32:34|0.0032143
01:32:36|0.0032144
01:32:36|0.0032134
01:32:38|0.0032134
01:32:39|0.0032144
01:32:40|0.0032124
01:32:41|0.0032112
01:32:42|0.0032112
01:32:43|0.003212
01:32:44|0.0032122
01:32:45|0.0032122
01:32:46|0.0032122
01:32:47|0.0032119
01:32:48|0.0032151
01:32:49|0.0032151
01:32:50|0.0032142
01:32:51|0.0032142
01:32:52|0.0032142
01:32:53|0.003213
01:32:54|0.0032122
01:32:55|0.0032122
01:32:56|0.0032116
01:32:57|0.0032114
01:32:58|0.0032114
01:32:59|0.0032114
01:33:00|0.0032114
01:33:01|0.0032087
01:33:02|0.0032092
01:33:03|0.0032081
01:33:04|0.0032086
01:33:05|0.0032075
01:33:06|0.0032081
01:33:07|0.0032082
01:33:08|0.0032076
01:33:09|0.0032078
01:33:10|0.0032085
01:33:11|0.003208
01:33:12|0.0032075
01:33:13|0.0032072
01:33:14|0.0032072
01:33:15|0.003208
01:33:16|0.0032087
01:33:17|0.0032087
01:33:18|0.0032095
01:33:19|0.0032095
01:33:21|0.0032095
01:33:21|0.0032095
01:33:22|0.0032095
01:33:23|0.0032095
01:33:24|0.0032095
01:33:25|0.0032095
01:33:26|0.0032095
01:33:28|0.0032095
01:33:28|0.003212
01:33:29|0.0032123
01:33:30|0.0032123
01:33:31|0.0032123
01:33:32|0.0032123
01:33:33|0.0032136
01:33:34|0.0032134
01:33:35|0.0032142
01:33:36|0.0032144
01:33:37|0.003213
01:33:39|0.003214
01:33:40|0.0032129
01:33:41|0.0032129
01:33:42|0.0032129
01:33:43|0.003215
01:33:45|0.003215
01:33:45|0.0032145
01:33:46|0.0032145
01:33:47|0.0032146
01:33:48|0.0032146
01:33:49|0.0032146
01:33:50|0.0032146
01:33:51|0.0032146
01:33:52|0.0032151
01:33:53|0.0032144
01:33:54|0.0032157
01:33:55|0.0032157
01:33:56|0.0032157
01:33:57|0.0032141
01:33:58|0.0032141
01:33:59|0.0032131
01:34:00|0.0032131
01:34:01|0.0032129
01:34:03|0.0032128
01:34:03|0.0032128
01:34:04|0.0032128
01:34:06|0.0032115
01:34:06|0.0032093
01:34:07|0.0032093
01:34:09|0.0032109
01:34:10|0.003211
01:34:11|0.0032118
01:34:12|0.0032118
01:34:13|0.0032118
01:34:14|0.0032118
01:34:15|0.0032121
01:34:16|0.0032122
01:34:17|0.0032122
01:34:18|0.0032114
01:34:19|0.0032104
01:34:20|0.0032104
01:34:21|0.0032104
01:34:22|0.0032104
01:34:23|0.0032104
01:34:24|0.0032104
01:34:25|0.0032104
01:34:26|0.0032111
01:34:27|0.0032109
01:34:28|0.0032109
01:34:29|0.0032109
01:34:30|0.0032093
01:34:31|0.0032077
01:34:32|0.0032077
01:34:33|0.0032088
01:34:34|0.0032082
01:34:35|0.0032092
01:34:36|0.0032098
01:34:37|0.0032098
01:34:39|0.0032098
01:34:40|0.0032096
01:34:42|0.0032101
01:34:44|0.0032099
01:34:44|0.0032099
01:34:46|0.0032099
01:34:47|0.0032107
01:34:47|0.0032107
01:34:49|0.0032108
01:34:50|0.0032108
01:34:51|0.0032108
01:34:52|0.0032108
01:34:53|0.0032108
01:34:54|0.0032108
01:34:55|0.0032103
01:34:56|0.0032103
01:34:57|0.0032103
01:34:58|0.0032103
01:34:59|0.0032091
01:35:00|0.0032091
01:35:01|0.0032091
01:35:02|0.0032091
01:35:03|0.0032091
01:35:04|0.0032091
01:35:05|0.0032091
01:35:06|0.0032091
01:35:07|0.0032091
01:35:08|0.0032114
01:35:09|0.0032109
01:35:10|0.0032109
01:35:11|0.0032109
01:35:12|0.0032109
01:35:13|0.0032109
01:35:14|0.0032109
01:35:15|0.0032114
01:35:16|0.0032117
01:35:17|0.0032117
01:35:18|0.0032111
01:35:19|0.0032111
01:35:20|0.0032111
01:35:21|0.0032113
01:35:23|0.0032113
01:35:23|0.0032113
01:35:24|0.0032113
01:35:25|0.0032113
01:35:26|0.0032113
01:35:27|0.0032113
01:35:28|0.0032113
01:35:29|0.0032113
01:35:30|0.0032115
01:35:31|0.0032115
01:35:32|0.0032115
01:35:33|0.0032115
01:35:34|0.0032115
01:35:35|0.0032107
01:35:36|0.0032107
01:35:37|0.0032104
01:35:38|0.0032104
01:35:40|0.0032106
01:35:42|0.0032103
01:35:42|0.0032109
01:35:44|0.0032109
01:35:45|0.0032111
01:35:45|0.0032111
01:35:47|0.0032111
01:35:48|0.0032111
01:35:49|0.0032108
01:35:50|0.0032108
01:35:51|0.0032108
01:35:52|0.0032105
01:35:53|0.0032105
01:35:54|0.0032109
01:35:55|0.0032109
01:35:56|0.0032112
01:35:57|0.0032112
01:35:58|0.0032112
01:35:59|0.003211
01:36:00|0.0032106
01:36:01|0.0032133
01:36:02|0.003213
01:36:03|0.003213
01:36:04|0.003213
01:36:05|0.003213
01:36:06|0.0032125
01:36:07|0.0032118
01:36:08|0.0032123
01:36:09|0.0032125
01:36:10|0.0032117
01:36:11|0.0032117
01:36:12|0.0032111
01:36:13|0.0032112
01:36:14|0.0032112
01:36:15|0.0032111
01:36:16|0.0032111
01:36:17|0.0032111
01:36:18|0.0032118
01:36:19|0.0032118
01:36:20|0.0032118
01:36:21|0.0032116
01:36:22|0.0032114
01:36:23|0.0032114
01:36:24|0.0032114
01:36:25|0.0032114
01:36:26|0.0032114
01:36:27|0.0032114
01:36:28|0.0032114
01:36:29|0.0032114
01:36:30|0.0032114
01:36:31|0.0032128
01:36:32|0.0032124
01:36:33|0.0032126
01:36:34|0.0032126
01:36:35|0.0032126
01:36:36|0.0032126
01:36:37|0.0032112
01:36:38|0.0032115
01:36:39|0.0032116
01:36:41|0.0032118
01:36:43|0.0032109
01:36:43|0.0032109
01:36:45|0.0032122
01:36:45|0.0032123
01:36:46|0.0032122
01:36:47|0.0032122
01:36:49|0.0032119
01:36:49|0.0032112
01:36:52|0.0032126
01:36:52|0.0032126
01:36:53|0.0032139
01:36:54|0.0032139
01:36:55|0.0032139
01:36:57|0.0032118
01:36:58|0.0032128
01:36:59|0.0032128
01:37:00|0.0032128
01:37:01|0.0032121
01:37:02|0.0032121
01:37:03|0.0032121
01:37:04|0.0032121
01:37:05|0.0032117
01:37:06|0.0032104
01:37:07|0.0032104
01:37:08|0.0032104
01:37:09|0.0032104
01:37:10|0.0032111
01:37:12|0.0032112
01:37:12|0.0032121
01:37:14|0.0032121
01:37:15|0.0032121
01:37:16|0.0032121
01:37:17|0.0032121
01:37:18|0.0032139
01:37:19|0.0032146
01:37:20|0.0032142
01:37:20|0.0032142
01:37:21|0.0032126
01:37:22|0.0032126
01:37:24|0.0032126
01:37:25|0.0032136
01:37:25|0.0032136
01:37:27|0.0032143
01:37:27|0.0032143
01:37:28|0.0032143
01:37:30|0.0032143
01:37:31|0.0032143
01:37:31|0.0032143
01:37:33|0.0032143
01:37:34|0.0032143
01:37:34|0.0032142
01:37:36|0.0032142
01:37:36|0.0032154
01:37:38|0.0032154
01:37:39|0.0032154
01:37:40|0.0032157
01:37:42|0.0032162
01:37:42|0.0032162
01:37:44|0.0032162
01:37:45|0.0032162
01:37:47|0.0032162
01:37:47|0.0032162
01:37:49|0.0032162
01:37:50|0.0032153
01:37:51|0.0032153
01:37:52|0.0032153
01:37:53|0.0032153
01:37:54|0.0032153
01:37:55|0.0032153
01:37:56|0.0032153
01:37:57|0.0032153
01:37:58|0.0032153
01:37:59|0.0032153
01:38:00|0.0032153
01:38:01|0.0032153
01:38:02|0.0032169
01:38:03|0.0032169
01:38:04|0.0032169
01:38:05|0.0032169
01:38:06|0.0032169
01:38:07|0.003218
01:38:08|0.0032183
01:38:09|0.0032182
01:38:10|0.0032182
01:38:11|0.0032177
01:38:12|0.0032167
01:38:13|0.0032167
01:38:14|0.0032162
01:38:15|0.0032162
01:38:16|0.0032161
01:38:17|0.0032161
01:38:18|0.0032161
01:38:19|0.0032165
01:38:20|0.0032165
01:38:21|0.0032153
01:38:22|0.0032154
01:38:23|0.0032152
01:38:24|0.0032152
01:38:25|0.0032152
01:38:26|0.0032152
01:38:27|0.0032149
01:38:28|0.0032149
01:38:29|0.0032141
01:38:30|0.0032141
01:38:31|0.0032141
01:38:32|0.0032145
01:38:33|0.0032145
01:38:34|0.0032131
01:38:35|0.0032139
01:38:36|0.0032139
01:38:37|0.0032139
01:38:38|0.0032139
01:38:39|0.0032138
01:38:40|0.0032138
01:38:42|0.0032138
01:38:43|0.003214
01:38:44|0.0032129
01:38:46|0.0032129
01:38:47|0.0032126
01:38:47|0.0032128
01:38:49|0.0032128
01:38:50|0.0032128
01:38:51|0.0032128
01:38:52|0.0032128
01:38:53|0.0032128
01:38:54|0.0032135
01:38:55|0.0032135
01:38:56|0.0032136
01:38:57|0.0032143
01:38:58|0.0032143
01:38:59|0.0032143
01:39:00|0.0032143
01:39:01|0.003214
01:39:02|0.0032143
01:39:03|0.0032143
01:39:04|0.0032143
01:39:05|0.0032143
01:39:06|0.0032142
01:39:07|0.0032142
01:39:08|0.0032143
01:39:09|0.0032131
01:39:10|0.0032124
01:39:11|0.0032126
01:39:12|0.0032133
01:39:13|0.0032133
01:39:14|0.0032133
01:39:15|0.0032133
01:39:16|0.0032133
01:39:18|0.0032128
01:39:19|0.0032128
01:39:19|0.0032123
01:39:20|0.0032122
01:39:21|0.0032122
01:39:22|0.0032121
01:39:25|0.0032122
01:39:25|0.0032122
01:39:26|0.0032122
01:39:27|0.0032122
01:39:28|0.0032112
01:39:29|0.0032113
01:39:30|0.0032115
01:39:31|0.003211
01:39:32|0.0032114
01:39:33|0.003211
01:39:34|0.003211
01:39:35|0.0032109
01:39:36|0.0032088
01:39:37|0.003209
01:39:38|0.0032095
01:39:39|0.0032095
01:39:40|0.0032095
01:39:42|0.0032095
01:39:43|0.0032095
01:39:44|0.0032095
01:39:45|0.0032095
01:39:45|0.0032095
01:39:46|0.0032095
01:39:48|0.0032095
01:39:49|0.0032095
01:39:50|0.0032095
01:39:50|0.0032095
01:39:52|0.0032084
01:39:52|0.0032084
01:39:53|0.0032081
01:39:54|0.0032082
01:39:55|0.0032078
01:39:56|0.003208
01:39:58|0.0032087
01:39:58|0.0032087
01:40:00|0.0032087
01:40:00|0.0032095
01:40:01|0.0032095
01:40:02|0.0032095
01:40:04|0.0032084
01:40:04|0.0032084
01:40:05|0.0032084
01:40:06|0.0032084
01:40:07|0.0032084
01:40:09|0.0032084
01:40:09|0.0032084
01:40:10|0.0032081
01:40:11|0.0032082
01:40:13|0.0032082
01:40:14|0.0032082
01:40:15|0.0032082
01:40:15|0.0032082
01:40:16|0.0032097
01:40:17|0.0032104
01:40:18|0.003209
01:40:19|0.0032084
01:40:20|0.0032082
01:40:21|0.0032082
01:40:22|0.0032082
01:40:24|0.0032082
01:40:24|0.0032082
01:40:27|0.0032077
01:40:27|0.0032077
01:40:28|0.0032077
01:40:29|0.0032077
01:40:30|0.0032077
01:40:31|0.003208
01:40:32|0.003208
01:40:33|0.003208
01:40:34|0.003208
01:40:35|0.003208
01:40:36|0.0032089
01:40:37|0.0032089
01:40:38|0.0032089
01:40:39|0.0032089
01:40:40|0.0032089
01:40:42|0.0032089
01:40:43|0.0032089
01:40:45|0.0032107
01:40:46|0.0032107
01:40:47|0.0032112
01:40:48|0.0032112
01:40:49|0.0032112
01:40:50|0.0032112
01:40:51|0.0032112
01:40:52|0.0032112
01:40:53|0.0032112
01:40:54|0.0032112
01:40:55|0.0032112
01:40:56|0.0032127
01:40:57|0.0032134
01:40:58|0.003213
01:40:59|0.0032126
01:41:00|0.0032126
01:41:01|0.0032126
01:41:02|0.0032126
01:41:03|0.0032121
01:41:04|0.0032121
01:41:05|0.0032121
01:41:06|0.0032121
01:41:07|0.0032121
01:41:08|0.0032121
01:41:09|0.0032107
01:41:10|0.0032107
01:41:11|0.0032107
01:41:12|0.0032102
01:41:13|0.0032102
01:41:14|0.0032103
01:41:15|0.0032103
01:41:16|0.0032103
01:41:17|0.0032103
01:41:18|0.0032114
01:41:19|0.0032114
01:41:20|0.0032114
01:41:22|0.0032114
01:41:22|0.0032114
01:41:23|0.0032114
01:41:24|0.0032114
01:41:25|0.0032114
01:41:27|0.0032114
01:41:27|0.0032114
01:41:28|0.0032111
01:41:29|0.0032111
01:41:30|0.0032111
01:41:31|0.0032111
01:41:32|0.0032108
01:41:33|0.0032108
01:41:34|0.0032108
01:41:35|0.0032108
01:41:36|0.0032108
01:41:37|0.0032108
01:41:38|0.0032108
01:41:39|0.0032108
01:41:40|0.0032108
01:41:42|0.0032108
01:41:44|0.0032108
01:41:45|0.0032108
01:41:46|0.0032108
01:41:48|0.0032108
01:41:48|0.0032108
01:41:50|0.0032108
01:41:51|0.0032108
01:41:52|0.0032108
01:41:53|0.0032108
01:41:54|0.0032108
01:41:55|0.0032108
01:41:56|0.0032124
01:41:57|0.0032124
01:41:58|0.0032124
01:41:59|0.0032124
01:42:00|0.0032124
01:42:01|0.0032124
01:42:02|0.0032124
01:42:03|0.0032124
01:42:04|0.0032124
01:42:05|0.0032124
01:42:06|0.0032124
01:42:07|0.0032124
01:42:08|0.0032124
01:42:09|0.0032124
01:42:10|0.0032124
01:42:11|0.0032124
01:42:12|0.003212
01:42:13|0.003212
01:42:14|0.003212
01:42:15|0.003212
01:42:16|0.003212
01:42:17|0.003212
01:42:18|0.0032122
01:42:19|0.0032122
01:42:20|0.0032122
01:42:21|0.0032122
01:42:22|0.0032105
01:42:23|0.0032105
01:42:24|0.0032093
01:42:25|0.0032093
01:42:26|0.0032093
01:42:27|0.0032093
01:42:28|0.0032098
01:42:29|0.0032098
01:42:30|0.0032098
01:42:31|0.0032098
01:42:32|0.0032098
01:42:33|0.003211
01:42:34|0.003211
01:42:35|0.003211
01:42:36|0.003211
01:42:37|0.0032099
01:42:38|0.0032098
01:42:39|0.0032098
01:42:40|0.0032098
01:42:41|0.0032098
01:42:42|0.0032098
01:42:43|0.0032098
01:42:44|0.0032089
01:42:45|0.0032089
01:42:46|0.0032095
01:42:47|0.0032095
01:42:48|0.0032095
01:42:49|0.0032105
01:42:51|0.0032117
01:42:52|0.0032128
01:42:52|0.0032128
01:42:53|0.0032115
01:42:54|0.0032115
01:42:55|0.0032115
01:42:56|0.0032115
01:42:57|0.0032115
01:42:59|0.0032115
01:42:59|0.0032115
01:43:00|0.0032115
01:43:01|0.0032115
01:43:03|0.0032115
01:43:03|0.0032115
01:43:04|0.0032115
01:43:05|0.0032115
01:43:06|0.0032115
01:43:07|0.0032115
01:43:08|0.0032115
01:43:10|0.0032115
01:43:10|0.0032115
01:43:12|0.0032115
01:43:13|0.0032095
01:43:14|0.0032095
01:43:14|0.0032095
01:43:15|0.0032095
01:43:16|0.0032095
01:43:19|0.0032099
01:43:19|0.0032099
01:43:20|0.0032099
01:43:21|0.0032098
01:43:22|0.0032093
01:43:23|0.0032093
01:43:24|0.0032093
01:43:25|0.0032093
01:43:26|0.0032093
01:43:27|0.0032099
01:43:28|0.0032102
01:43:29|0.0032102
01:43:30|0.0032102
01:43:31|0.0032102
01:43:32|0.0032102
01:43:33|0.0032095
01:43:34|0.0032098
01:43:35|0.0032099
01:43:36|0.0032095
01:43:37|0.0032104
01:43:38|0.0032104
01:43:39|0.0032104
01:43:40|0.0032104
01:43:41|0.0032104
01:43:42|0.0032104
01:43:44|0.0032099
01:43:46|0.0032099
01:43:47|0.0032099
01:43:48|0.0032099
01:43:50|0.0032099
01:43:51|0.0032098
01:43:52|0.0032098
01:43:52|0.0032107
01:43:53|0.0032107
01:43:54|0.0032101
01:43:55|0.0032101
01:43:56|0.0032113
01:43:58|0.0032108
01:43:58|0.0032108
01:43:59|0.0032104
01:44:00|0.0032104
01:44:02|0.0032104
01:44:02|0.0032102
01:44:04|0.0032102
01:44:05|0.0032102
01:44:05|0.0032104
01:44:07|0.0032102
01:44:08|0.00321
01:44:08|0.00321
01:44:09|0.0032102
01:44:11|0.0032102
01:44:11|0.0032103
01:44:13|0.0032103
01:44:14|0.0032103
01:44:15|0.0032103
01:44:16|0.0032103
01:44:17|0.0032103
01:44:18|0.0032103
01:44:18|0.0032109
01:44:20|0.0032109
01:44:21|0.003212
01:44:22|0.003212
01:44:22|0.003212
01:44:24|0.0032122
01:44:25|0.0032122
01:44:26|0.0032126
01:44:27|0.0032126
01:44:27|0.0032126
01:44:29|0.0032126
01:44:29|0.0032126
01:44:31|0.0032126
01:44:31|0.0032126
01:44:34|0.0032126
01:44:35|0.0032126
01:44:36|0.0032126
01:44:37|0.0032127
01:44:38|0.0032114
01:44:39|0.0032114
01:44:40|0.0032114
01:44:41|0.0032127
01:44:42|0.0032127
01:44:43|0.0032137
01:44:44|0.0032137
01:44:46|0.0032135
01:44:47|0.0032127
01:44:48|0.0032143
01:44:49|0.0032149
01:44:50|0.0032149
01:44:51|0.0032147
01:44:52|0.0032147
01:44:54|0.0032152
01:44:54|0.0032151
01:44:55|0.003215
01:44:56|0.003215
01:44:58|0.003215
01:44:58|0.0032152
01:44:59|0.0032152
01:45:00|0.0032152
01:45:01|0.0032152
01:45:02|0.0032152
01:45:03|0.0032152
01:45:04|0.0032152
01:45:05|0.0032152
01:45:06|0.0032152
01:45:08|0.0032152
01:45:08|0.0032152
01:45:09|0.0032152
01:45:10|0.0032152
01:45:11|0.0032152
01:45:12|0.0032152
01:45:13|0.0032152
01:45:14|0.0032114
01:45:15|0.0032114
01:45:16|0.0032114
01:45:17|0.0032114
01:45:18|0.0032119
01:45:19|0.0032119
01:45:20|0.0032119
01:45:21|0.0032119
01:45:22|0.0032119
01:45:23|0.003212
01:45:24|0.003212
01:45:25|0.003212
01:45:26|0.003212
01:45:27|0.003212
01:45:28|0.003212
01:45:29|0.003212
01:45:31|0.0032114
01:45:31|0.0032114
01:45:32|0.0032105
01:45:34|0.0032105
01:45:34|0.0032105
01:45:35|0.0032105
01:45:36|0.0032105
01:45:37|0.0032106
01:45:39|0.0032106
01:45:39|0.0032082
01:45:41|0.0032082
01:45:41|0.0032082
01:45:43|0.0032082
01:45:44|0.0032082
01:45:45|0.0032082
01:45:47|0.0032103
01:45:48|0.0032103
01:45:49|0.0032104
01:45:50|0.0032108
01:45:51|0.0032108
01:45:52|0.0032108
01:45:53|0.0032108
01:45:54|0.0032108
01:45:55|0.0032108
01:45:56|0.0032108
01:45:58|0.0032099
01:45:59|0.0032099
01:46:00|0.0032099
01:46:01|0.0032099
01:46:02|0.0032103
01:46:03|0.0032103
01:46:04|0.0032105
01:46:05|0.0032105
01:46:06|0.0032107
01:46:07|0.0032119
01:46:08|0.0032122
01:46:09|0.0032112
01:46:11|0.0032108
01:46:11|0.0032106
01:46:12|0.0032107
01:46:13|0.0032111
01:46:14|0.0032101
01:46:15|0.0032101
01:46:16|0.0032091
01:46:17|0.0032091
01:46:18|0.0032085
01:46:19|0.0032085
01:46:20|0.0032085
01:46:21|0.0032085
01:46:22|0.0032085
01:46:23|0.0032085
01:46:24|0.0032085
01:46:25|0.0032085
01:46:26|0.0032085
01:46:27|0.0032085
01:46:28|0.0032085
01:46:29|0.003206
01:46:30|0.0032062
01:46:31|0.0032062
01:46:32|0.0032063
01:46:33|0.0032066
01:46:34|0.0032066
01:46:35|0.0032071
01:46:36|0.0032071
01:46:37|0.0032065
01:46:38|0.0032065
01:46:39|0.0032065
01:46:40|0.0032065
01:46:41|0.0032063
01:46:42|0.0032063
01:46:43|0.0032069
01:46:44|0.0032069
01:46:46|0.003206
01:46:48|0.003206
01:46:49|0.0032056
01:46:50|0.0032062
01:46:50|0.0032056
01:46:52|0.0032056
01:46:53|0.0032056
01:46:54|0.003207
01:46:55|0.003207
01:46:56|0.0032062
01:46:57|0.0032062
01:46:57|0.0032066
01:46:59|0.0032047
01:47:00|0.0032056
01:47:01|0.0032059
01:47:02|0.0032059
01:47:03|0.0032059
01:47:04|0.0032062
01:47:05|0.0032057
01:47:06|0.0032057
01:47:06|0.0032057
01:47:08|0.0032057
01:47:09|0.0032051
01:47:10|0.0032051
01:47:11|0.0032045
01:47:12|0.0032044
01:47:13|0.0032045
01:47:13|0.0032075
01:47:14|0.0032051
01:47:16|0.0032048
01:47:16|0.0032048
01:47:18|0.0032047
01:47:19|0.0032047
01:47:20|0.0032047
01:47:20|0.0032048
01:47:21|0.0032044
01:47:23|0.0032044
01:47:24|0.0032046
01:47:25|0.0032046
01:47:26|0.0032046
01:47:27|0.0032042
01:47:27|0.0032042
01:47:28|0.0032042
01:47:30|0.0032042
01:47:30|0.0032042
01:47:32|0.0032042
01:47:33|0.0032056
01:47:33|0.0032056
01:47:35|0.0032056
01:47:36|0.0032056
01:47:36|0.003206
01:47:38|0.0032065
01:47:39|0.0032065
01:47:39|0.0032065
01:47:41|0.0032065
01:47:42|0.0032065
01:47:43|0.0032065
01:47:44|0.0032088
01:47:45|0.0032095
01:47:45|0.0032095
01:47:48|0.0032091
01:47:49|0.0032091
01:47:50|0.0032091
01:47:51|0.0032091
01:47:53|0.0032091
01:47:54|0.0032091
01:47:54|0.0032091
01:47:55|0.0032091
01:47:56|0.0032084
01:47:57|0.0032084
01:47:58|0.0032088
01:47:59|0.0032088
01:48:00|0.0032088
01:48:02|0.0032088
01:48:03|0.0032064
01:48:04|0.0032064
01:48:05|0.0032064
01:48:06|0.0032064
01:48:07|0.0032064
01:48:08|0.0032057
01:48:09|0.0032057
01:48:10|0.0032057
01:48:10|0.0032046
01:48:12|0.0032046
01:48:13|0.0032046
01:48:14|0.0032046
01:48:14|0.0032046
01:48:15|0.0032046
01:48:17|0.0032046
01:48:18|0.0032071
01:48:19|0.0032071
01:48:20|0.0032071
01:48:21|0.0032071
01:48:22|0.0032071
01:48:23|0.0032071
01:48:24|0.0032071
01:48:24|0.0032071
01:48:26|0.0032057
01:48:27|0.0032057
01:48:28|0.0032057
01:48:29|0.0032057
01:48:30|0.0032057
01:48:31|0.0032057
01:48:32|0.0032092
01:48:32|0.0032092
01:48:34|0.0032092
01:48:35|0.003207
01:48:36|0.003207
01:48:37|0.003207
01:48:38|0.003207
01:48:39|0.003207
01:48:40|0.0032068
01:48:41|0.0032068
01:48:42|0.0032068
01:48:43|0.0032068
01:48:44|0.0032068
01:48:45|0.0032074
01:48:46|0.0032074
01:48:47|0.0032074
01:48:49|0.0032074
01:48:50|0.0032077
01:48:52|0.0032077
01:48:53|0.0032077
01:48:54|0.0032082
01:48:55|0.0032082
01:48:56|0.0032085
01:48:57|0.0032085
01:48:58|0.0032085
01:48:59|0.003208
01:49:00|0.003208
01:49:01|0.003208
01:49:02|0.003208
01:49:03|0.003208
01:49:04|0.003208
01:49:05|0.003208
01:49:06|0.0032083
01:49:07|0.0032083
01:49:08|0.0032081
01:49:09|0.0032081
01:49:10|0.0032081
01:49:11|0.0032081
01:49:12|0.0032081
01:49:13|0.0032076
01:49:14|0.0032076
01:49:15|0.0032073
01:49:16|0.0032073
01:49:17|0.0032078
01:49:18|0.0032078
01:49:19|0.0032078
01:49:20|0.0032078
01:49:21|0.0032075
01:49:22|0.0032078
01:49:23|0.0032082
01:49:24|0.0032082
01:49:25|0.0032086
01:49:26|0.0032086
01:49:27|0.0032088
01:49:28|0.0032088
01:49:29|0.0032088
01:49:30|0.0032088
01:49:31|0.0032088
01:49:32|0.0032087
01:49:33|0.0032087
01:49:34|0.0032083
01:49:35|0.0032082
01:49:36|0.0032082
01:49:37|0.0032082
01:49:38|0.0032082
01:49:39|0.0032077
01:49:40|0.0032077
01:49:41|0.0032077
01:49:42|0.0032077
01:49:43|0.0032077
01:49:44|0.0032077
01:49:45|0.0032077
01:49:46|0.0032077
01:49:47|0.0032077
01:49:48|0.0032091
01:49:50|0.0032088
01:49:50|0.0032085
01:49:52|0.0032086
01:49:52|0.0032086
01:49:53|0.0032074
01:49:55|0.0032074
01:49:56|0.0032074
01:49:57|0.0032074
01:49:58|0.0032074
01:49:59|0.0032074
01:50:01|0.0032076
01:50:02|0.0032076
01:50:03|0.0032076
01:50:04|0.0032076
01:50:05|0.0032076
01:50:05|0.0032076
01:50:08|0.0032067
01:50:09|0.0032067
01:50:09|0.0032067
01:50:10|0.0032067
01:50:12|0.0032067
01:50:13|0.0032067
01:50:14|0.0032057
01:50:15|0.0032057
01:50:16|0.0032057
01:50:17|0.0032057
01:50:18|0.0032058
01:50:19|0.0032058
01:50:20|0.0032075
01:50:22|0.003209
01:50:22|0.003209
01:50:23|0.003209
01:50:24|0.0032075
01:50:25|0.0032075
01:50:26|0.0032075
01:50:27|0.0032075
01:50:28|0.0032075
01:50:29|0.0032075
01:50:30|0.0032075
01:50:31|0.0032075
01:50:32|0.0032067
01:50:33|0.0032067
01:50:35|0.0032067
01:50:36|0.0032067
01:50:36|0.0032067
01:50:38|0.0032067
01:50:39|0.0032067
01:50:39|0.0032075
01:50:40|0.0032075
01:50:42|0.0032075
01:50:43|0.0032073
01:50:44|0.0032069
01:50:45|0.0032069
01:50:46|0.0032069
01:50:47|0.0032073
01:50:47|0.0032073
01:50:50|0.0032073
01:50:51|0.0032073
01:50:51|0.0032076
01:50:53|0.0032076
01:50:54|0.0032076
01:50:56|0.0032079
01:50:56|0.0032079
01:50:58|0.0032079
01:50:59|0.0032085
01:50:59|0.0032085
01:51:01|0.0032085
01:51:01|0.0032085
01:51:03|0.0032085
01:51:03|0.0032125
01:51:05|0.0032125
01:51:06|0.0032125
01:51:06|0.0032125
01:51:08|0.0032125
01:51:09|0.0032081
01:51:09|0.0032081
01:51:11|0.0032081
01:51:12|0.0032081
01:51:12|0.0032074
01:51:13|0.0032074
01:51:15|0.0032074
01:51:15|0.0032074
01:51:17|0.0032074
01:51:17|0.0032074
01:51:18|0.0032072
01:51:19|0.0032067
01:51:20|0.0032067
01:51:22|0.003207
01:51:22|0.003207
01:51:23|0.003207
01:51:24|0.003207
01:51:25|0.003207
01:51:26|0.003207
01:51:27|0.003207
01:51:28|0.003207
01:51:29|0.003207
01:51:31|0.003207
01:51:31|0.003207
01:51:32|0.003207
01:51:33|0.003207
01:51:34|0.003207
01:51:35|0.003207
01:51:36|0.0032093
01:51:37|0.0032093
01:51:38|0.0032093
01:51:39|0.0032093
01:51:45|0.0032114
01:51:46|0.0032114
01:51:47|0.0032114
01:51:48|0.0032114
01:51:50|0.0032114
01:51:51|0.0032114
01:51:52|0.0032114
01:51:54|0.0032114
01:51:55|0.0032114
01:51:56|0.0032101
01:51:56|0.0032101
01:51:57|0.0032101
01:51:59|0.0032102
01:51:59|0.0032102
01:52:00|0.0032105
01:52:01|0.0032105
01:52:03|0.0032105
01:52:03|0.0032105
01:52:05|0.0032105
01:52:05|0.0032097
01:52:06|0.0032095
01:52:07|0.0032097
01:52:08|0.0032097
01:52:09|0.0032097
01:52:10|0.0032097
01:52:11|0.0032097
01:52:12|0.0032097
01:52:13|0.0032089
01:52:15|0.0032089
01:52:16|0.0032084
01:52:17|0.0032081
01:52:18|0.0032081
01:52:19|0.0032092
01:52:20|0.0032081
01:52:21|0.0032081
01:52:22|0.0032079
01:52:23|0.0032079
01:52:24|0.0032079
01:52:25|0.0032079
01:52:26|0.0032079
01:52:27|0.0032079
01:52:28|0.0032079
01:52:29|0.0032079
01:52:30|0.0032079
01:52:31|0.0032083
01:52:32|0.0032083
01:52:33|0.0032083
01:52:34|0.0032079
01:52:35|0.0032079
01:52:36|0.0032079
01:52:37|0.0032079
01:52:38|0.0032079
01:52:39|0.0032079
01:52:40|0.0032079
01:52:41|0.0032079
01:52:42|0.0032079
01:52:43|0.0032079
01:52:44|0.0032096
01:52:45|0.0032096
01:52:46|0.0032088
01:52:47|0.0032086
01:52:48|0.0032086
01:52:49|0.0032086
01:52:51|0.003206
01:52:51|0.0032061
01:52:53|0.0032061
01:52:55|0.0032057
01:52:56|0.0032057
01:52:57|0.0032057
01:52:58|0.0032057
01:52:59|0.0032057
01:53:00|0.0032057
01:53:01|0.0032057
01:53:02|0.0032057
01:53:03|0.0032057
01:53:04|0.0032057
01:53:05|0.0032057
01:53:06|0.0032057
01:53:07|0.0032057
01:53:08|0.0032057
01:53:09|0.0032057
01:53:10|0.0032057
01:53:11|0.0032057
01:53:13|0.0032057
01:53:13|0.0032057
01:53:14|0.0032057
01:53:15|0.0032057
01:53:16|0.0032057
01:53:17|0.0032057
01:53:18|0.0032058
01:53:19|0.0032058
01:53:20|0.0032054
01:53:21|0.0032057
01:53:22|0.0032057
01:53:23|0.0032057
01:53:24|0.0032057
01:53:25|0.0032057
01:53:26|0.0032056
01:53:27|0.0032048
01:53:28|0.0032048
01:53:29|0.0032044
01:53:30|0.0032039
01:53:32|0.0032037
01:53:32|0.0032036
01:53:33|0.0032036
01:53:34|0.0032042
01:53:35|0.0032042
01:53:36|0.0032021
01:53:37|0.003202
01:53:38|0.0032025
01:53:39|0.0032048
01:53:40|0.0032048
01:53:41|0.0032048
01:53:42|0.0032054
01:53:43|0.0032053
01:53:45|0.0032053
01:53:46|0.0032053
01:53:47|0.0032086
01:53:48|0.0032086
01:53:49|0.0032084
01:53:51|0.0032084
01:53:52|0.0032084
01:53:54|0.0032084
01:53:55|0.0032084
01:53:57|0.0032084
01:53:57|0.0032084
01:53:58|0.0032084
01:53:59|0.0032084
01:54:01|0.0032084
01:54:02|0.0032084
01:54:03|0.0032084
01:54:04|0.0032069
01:54:05|0.0032069
01:54:06|0.0032069
01:54:07|0.0032052
01:54:08|0.0032053
01:54:09|0.0032053
01:54:10|0.0032053
01:54:11|0.0032053
01:54:12|0.0032053
01:54:13|0.0032053
01:54:14|0.0032053
01:54:15|0.0032053
01:54:16|0.0032056
01:54:17|0.0032057
01:54:19|0.0032063
01:54:19|0.0032064
01:54:20|0.0032064
01:54:21|0.0032064
01:54:23|0.0032059
01:54:23|0.0032059
01:54:24|0.0032059
01:54:25|0.0032059
01:54:27|0.0032059
01:54:28|0.0032059
01:54:29|0.0032059
01:54:30|0.0032059
01:54:31|0.0032059
01:54:32|0.0032059
01:54:33|0.0032059
01:54:34|0.0032059
01:54:35|0.0032059
01:54:36|0.0032059
01:54:37|0.0032076
01:54:38|0.0032076
01:54:39|0.0032076
01:54:40|0.0032076
01:54:41|0.0032089
01:54:42|0.0032089
01:54:43|0.0032087
01:54:44|0.0032087
01:54:45|0.0032087
01:54:46|0.0032087
01:54:47|0.0032078
01:54:48|0.0032077
01:54:49|0.0032077
01:54:50|0.0032077
01:54:51|0.0032077
01:54:53|0.0032097
01:54:54|0.0032097
01:54:55|0.0032105
01:54:56|0.003209
01:54:57|0.003209
01:54:58|0.0032096
01:54:59|0.0032096
01:55:00|0.0032096
01:55:01|0.0032096
01:55:02|0.0032096
01:55:03|0.0032096
01:55:04|0.0032096
01:55:05|0.003208
01:55:06|0.003208
01:55:07|0.003208
01:55:08|0.0032079
01:55:09|0.0032079
01:55:11|0.0032079
01:55:11|0.0032079
01:55:13|0.0032079
01:55:13|0.003208
01:55:15|0.003208
01:55:15|0.003208
01:55:16|0.003208
01:55:18|0.003208
01:55:18|0.0032083
01:55:19|0.0032076
01:55:21|0.0032076
01:55:21|0.0032065
01:55:23|0.0032059
01:55:23|0.0032059
01:55:24|0.0032059
01:55:25|0.0032059
01:55:26|0.0032067
01:55:27|0.0032067
01:55:29|0.0032067
01:55:30|0.0032067
01:55:30|0.0032067
01:55:32|0.0032067
01:55:32|0.0032067
01:55:33|0.0032067
01:55:34|0.0032071
01:55:35|0.0032071
01:55:36|0.0032071
01:55:37|0.0032071
01:55:39|0.0032081
01:55:40|0.0032081
01:55:41|0.003206
01:55:42|0.003206
01:55:43|0.0032067
01:55:44|0.0032067
01:55:45|0.003206
01:55:46|0.003206
01:55:47|0.003206
01:55:48|0.003206
01:55:49|0.0032067
01:55:50|0.0032067
01:55:51|0.0032072
01:55:53|0.0032067
01:55:54|0.0032067
01:55:55|0.0032067
01:55:56|0.0032073
01:55:57|0.0032073
01:55:59|0.0032088
01:55:59|0.0032088
01:56:00|0.0032088
01:56:02|0.0032088
01:56:03|0.0032088
01:56:04|0.0032088
01:56:05|0.0032088
01:56:07|0.0032088
01:56:07|0.0032088
01:56:08|0.0032083
01:56:09|0.0032083
01:56:10|0.0032083
01:56:11|0.0032083
01:56:12|0.0032086
01:56:13|0.0032086
01:56:14|0.0032086
01:56:15|0.003209
01:56:16|0.003209
01:56:17|0.003209
01:56:18|0.0032096
01:56:19|0.0032087
01:56:20|0.0032087
01:56:21|0.0032087
01:56:22|0.0032076
01:56:23|0.0032076
01:56:24|0.0032076
01:56:25|0.0032076
01:56:26|0.0032076
01:56:27|0.0032076
01:56:28|0.0032102
01:56:29|0.0032102
01:56:30|0.0032102
01:56:31|0.0032102
01:56:32|0.0032102
01:56:33|0.0032107
01:56:34|0.0032107
01:56:35|0.0032107
01:56:36|0.0032107
01:56:37|0.0032108
01:56:38|0.0032111
01:56:39|0.0032111
01:56:40|0.0032111
01:56:41|0.0032105
01:56:42|0.0032113
01:56:43|0.0032113
01:56:44|0.0032122
01:56:46|0.003213
01:56:47|0.0032126
01:56:48|0.0032126
01:56:49|0.0032126
01:56:49|0.0032134
01:56:52|0.0032141
01:56:53|0.0032141
01:56:55|0.0032141
01:56:56|0.0032141
01:56:57|0.0032141
01:56:58|0.0032141
01:56:59|0.0032142
01:57:00|0.0032142
01:57:02|0.0032137
01:57:02|0.0032137
01:57:04|0.0032137
01:57:04|0.0032137
01:57:06|0.0032137
01:57:06|0.0032132
01:57:08|0.0032138
01:57:08|0.0032138
01:57:10|0.0032134
01:57:10|0.0032134
01:57:11|0.0032136
01:57:12|0.0032136
01:57:14|0.0032148
01:57:14|0.0032148
01:57:15|0.0032148
01:57:16|0.0032148
01:57:17|0.0032146
01:57:19|0.0032153
01:57:20|0.0032153
01:57:21|0.003216
01:57:22|0.0032165
01:57:23|0.0032172
01:57:24|0.0032172
01:57:25|0.0032165
01:57:26|0.0032175
01:57:27|0.0032174
01:57:28|0.0032175
01:57:29|0.0032182
01:57:30|0.0032182
01:57:31|0.0032182
01:57:32|0.003218
01:57:33|0.0032179
01:57:34|0.0032179
01:57:35|0.003219
01:57:36|0.003219
01:57:37|0.003219
01:57:38|0.0032192
01:57:39|0.0032192
01:57:40|0.0032192
01:57:41|0.0032192
01:57:42|0.0032192
01:57:43|0.0032161
01:57:44|0.0032161
01:57:45|0.0032165
01:57:46|0.0032165
01:57:47|0.0032172
01:57:48|0.0032172
01:57:49|0.0032184
01:57:50|0.0032185
01:57:51|0.0032194
01:57:53|0.0032193
01:57:53|0.003219
01:57:55|0.0032193
01:57:56|0.0032191
01:57:57|0.0032196
01:57:58|0.0032196
01:57:59|0.0032198
01:58:01|0.0032196
01:58:01|0.0032198
01:58:02|0.0032195
01:58:03|0.0032195
01:58:04|0.0032193
01:58:05|0.0032198
01:58:06|0.0032198
01:58:07|0.0032193
01:58:08|0.0032193
01:58:10|0.0032188
01:58:10|0.0032191
01:58:11|0.0032191
01:58:12|0.0032191
01:58:13|0.0032191
01:58:14|0.0032191
01:58:15|0.0032194
01:58:16|0.0032207
01:58:17|0.0032207
01:58:18|0.0032208
01:58:19|0.0032206
01:58:20|0.0032202
01:58:21|0.0032202
01:58:22|0.0032198
01:58:23|0.0032197
01:58:24|0.0032193
01:58:25|0.0032199
01:58:27|0.0032199
01:58:28|0.0032199
01:58:29|0.0032199
01:58:30|0.0032199
01:58:31|0.0032197
01:58:32|0.0032197
01:58:33|0.0032197
01:58:34|0.0032197
01:58:35|0.0032197
01:58:36|0.0032197
01:58:37|0.0032197
01:58:38|0.0032197
01:58:39|0.00322
01:58:40|0.0032208
01:58:41|0.0032207
01:58:42|0.0032207
01:58:43|0.0032204
01:58:45|0.0032204
01:58:45|0.0032204
01:58:46|0.0032204
01:58:47|0.0032193
01:58:48|0.0032193
01:58:49|0.0032193
01:58:50|0.0032193
01:58:51|0.0032193
01:58:53|0.0032211
01:58:54|0.0032211
01:58:56|0.0032211
01:58:56|0.0032211
01:58:57|0.0032211
01:58:58|0.0032212
01:58:59|0.0032212
01:59:00|0.0032212
01:59:01|0.0032217
01:59:02|0.0032217
01:59:03|0.0032217
01:59:04|0.0032214
01:59:05|0.0032213
01:59:06|0.0032213
01:59:07|0.0032211
01:59:08|0.003222
01:59:09|0.0032221
01:59:10|0.003222
01:59:11|0.0032219
01:59:13|0.0032214
01:59:13|0.0032214
01:59:14|0.00322
01:59:15|0.0032201
01:59:16|0.0032201
01:59:17|0.0032201
01:59:18|0.0032196
01:59:19|0.0032196
01:59:20|0.0032196
01:59:21|0.0032182
01:59:22|0.0032182
01:59:23|0.0032182
01:59:24|0.0032179
01:59:25|0.003218
01:59:26|0.0032182
01:59:27|0.0032182
01:59:28|0.0032181
01:59:29|0.0032181
01:59:30|0.0032178
01:59:31|0.0032178
01:59:32|0.0032178
01:59:33|0.0032171
01:59:34|0.0032176
01:59:35|0.0032176
01:59:36|0.0032168
01:59:37|0.0032168
01:59:38|0.0032168
01:59:39|0.0032182
01:59:40|0.0032182
01:59:41|0.0032182
01:59:42|0.0032182
01:59:43|0.0032182
01:59:44|0.0032182
01:59:45|0.0032182
01:59:46|0.0032182
01:59:47|0.0032182
01:59:48|0.0032182
01:59:49|0.0032182
01:59:50|0.0032184
01:59:51|0.0032184
01:59:53|0.0032182
01:59:54|0.0032171
01:59:56|0.0032178
01:59:57|0.0032169
01:59:57|0.0032169
01:59:59|0.0032163
02:00:00|0.0032163
02:00:01|0.0032158
02:00:02|0.0032158
02:00:03|0.0032158
02:00:04|0.0032158
02:00:05|0.0032184
02:00:06|0.0032184
02:00:07|0.0032187
02:00:08|0.0032187
02:00:09|0.0032187
02:00:10|0.0032187
02:00:11|0.0032159
02:00:12|0.0032159
02:00:13|0.0032159
02:00:14|0.0032159
02:00:15|0.0032155
02:00:16|0.0032151
02:00:17|0.003215
02:00:18|0.0032149
02:00:19|0.0032152
02:00:20|0.0032152
02:00:21|0.0032152
02:00:22|0.0032152
02:00:23|0.0032139
02:00:24|0.0032143
02:00:25|0.0032143
02:00:26|0.0032142
02:00:27|0.0032142
02:00:28|0.0032142
02:00:29|0.0032142
02:00:31|0.0032142
02:00:31|0.0032142
02:00:32|0.0032142
02:00:33|0.0032142
02:00:34|0.0032142
02:00:35|0.0032142
02:00:36|0.0032142
02:00:37|0.0032142
02:00:38|0.0032146
02:00:39|0.0032146
02:00:40|0.0032146
02:00:41|0.0032146
02:00:42|0.0032146
02:00:43|0.0032149
02:00:44|0.0032149
02:00:45|0.0032149
02:00:47|0.0032149
02:00:48|0.003213
02:00:48|0.003213
02:00:49|0.003213
02:00:50|0.0032148
02:00:51|0.0032148
02:00:52|0.0032148
02:00:54|0.0032148
02:00:55|0.003214
02:00:56|0.003214
02:00:57|0.003214
02:00:58|0.0032133
02:00:59|0.0032133
02:01:00|0.0032133
02:01:01|0.0032133
02:01:02|0.0032147
02:01:03|0.0032147
02:01:04|0.0032144
02:01:05|0.0032158
02:01:06|0.0032151
02:01:07|0.0032151
02:01:08|0.0032151
02:01:09|0.0032151
02:01:10|0.0032151
02:01:11|0.0032151
02:01:12|0.0032151
02:01:13|0.0032139
02:01:14|0.0032144
02:01:15|0.0032144
02:01:16|0.0032144
02:01:17|0.0032144
02:01:18|0.003215
02:01:19|0.0032158
02:01:20|0.0032158
02:01:21|0.0032158
02:01:22|0.0032158
02:01:23|0.003216
02:01:24|0.003216
02:01:25|0.003215
02:01:26|0.003215
02:01:27|0.003215
02:01:28|0.003215
02:01:29|0.003215
02:01:31|0.003215
02:01:31|0.0032155
02:01:32|0.0032155
02:01:33|0.0032155
02:01:34|0.0032152
02:01:35|0.0032152
02:01:36|0.0032152
02:01:37|0.0032152
02:01:38|0.0032152
02:01:39|0.0032152
02:01:40|0.0032158
02:01:41|0.0032158
02:01:42|0.0032158
02:01:43|0.0032163
02:01:44|0.0032163
02:01:45|0.0032174
02:01:46|0.0032174
02:01:47|0.0032174
02:01:48|0.0032174
02:01:49|0.0032174
02:01:50|0.0032174
02:01:51|0.0032174
02:01:52|0.0032181
02:01:53|0.0032181
02:01:55|0.0032181
02:01:56|0.0032179
02:01:57|0.0032179
02:01:58|0.0032179
02:01:59|0.0032179
02:02:00|0.0032179
02:02:02|0.0032179
02:02:02|0.0032172
02:02:03|0.0032172
02:02:04|0.0032175
02:02:05|0.0032175
02:02:07|0.0032174
02:02:07|0.0032174
02:02:09|0.0032174
02:02:10|0.0032174
02:02:11|0.0032174
02:02:13|0.0032175
02:02:14|0.0032168
02:02:15|0.0032175
02:02:16|0.0032196
02:02:17|0.0032215
02:02:18|0.003223
02:02:19|0.003223
02:02:20|0.003223
02:02:22|0.0032273
02:02:22|0.0032345
02:02:23|0.003235
02:02:24|0.0032349
02:02:25|0.0032371
02:02:26|0.0032344
02:02:27|0.003235
02:02:28|0.0032351
02:02:29|0.0032359
02:02:30|0.0032395
02:02:31|0.0032407
02:02:32|0.0032395
02:02:33|0.0032377
02:02:36|0.003241
02:02:36|0.0032415
02:02:37|0.0032431
02:02:38|0.00324
02:02:39|0.0032394
02:02:40|0.0032391
02:02:41|0.0032389
02:02:42|0.0032407
02:02:43|0.0032402
02:02:44|0.0032382
02:02:45|0.0032386
02:02:46|0.0032385
02:02:47|0.0032394
02:02:48|0.0032407
02:02:49|0.0032386
02:02:50|0.0032395
02:02:51|0.0032399
02:02:52|0.0032388
02:02:53|0.0032391
02:02:54|0.00324
02:02:56|0.0032404
02:02:57|0.0032384
02:02:58|0.0032384
02:02:59|0.0032384
02:03:00|0.0032392
02:03:02|0.0032399
02:03:02|0.0032414
02:03:04|0.0032416
02:03:05|0.0032408
02:03:06|0.0032402
02:03:07|0.0032402
02:03:08|0.0032413
02:03:09|0.0032402
02:03:10|0.0032396
02:03:11|0.0032405
02:03:12|0.0032405
02:03:13|0.0032405
02:03:14|0.0032405
02:03:15|0.0032425
02:03:16|0.003241
02:03:17|0.003241
02:03:18|0.0032428
02:03:19|0.0032426
02:03:20|0.0032428
02:03:21|0.0032432
02:03:22|0.0032428
02:03:23|0.0032476
02:03:24|0.0032478
02:03:25|0.0032479
02:03:26|0.0032483
02:03:27|0.003247
02:03:28|0.003247
02:03:29|0.0032463
02:03:30|0.0032463
02:03:31|0.0032463
02:03:32|0.0032483
02:03:33|0.0032483
02:03:34|0.0032483
02:03:35|0.003249
02:03:36|0.003249
02:03:37|0.0032503
02:03:38|0.00325
02:03:39|0.0032478
02:03:40|0.0032478
02:03:41|0.0032478
02:03:42|0.0032478
02:03:43|0.0032478
02:03:44|0.0032478
02:03:45|0.0032478
02:03:46|0.0032478
02:03:47|0.0032491
02:03:48|0.0032488
02:03:49|0.0032498
02:03:50|0.0032498
02:03:51|0.0032499
02:03:52|0.0032501
02:03:53|0.0032498
02:03:54|0.00325
02:03:55|0.0032494
02:03:56|0.003249
02:03:58|0.0032491
02:03:58|0.0032496
02:04:00|0.0032495
02:04:01|0.0032489
02:04:02|0.0032489
02:04:03|0.0032494
02:04:05|0.00325
02:04:06|0.0032499
02:04:07|0.0032499
02:04:07|0.0032529
02:04:08|0.0032513
02:04:09|0.003252
02:04:11|0.0032515
02:04:12|0.0032531
02:04:13|0.0032531
02:04:13|0.0032531
02:04:15|0.0032531
02:04:16|0.0032542
02:04:17|0.0032536
02:04:18|0.0032522
02:04:19|0.0032519
02:04:19|0.0032519
02:04:21|0.0032519
02:04:21|0.0032556
02:04:23|0.0032556
02:04:24|0.0032556
02:04:25|0.0032556
02:04:25|0.0032534
02:04:26|0.0032537
02:04:27|0.0032537
02:04:29|0.0032541
02:04:30|0.0032541
02:04:31|0.0032529
02:04:31|0.0032529
02:04:32|0.0032529
02:04:34|0.003253
02:04:35|0.003253
02:04:36|0.0032514
02:04:36|0.0032514
02:04:37|0.0032513
02:04:39|0.0032513
02:04:39|0.003252
02:04:41|0.003252
02:04:41|0.0032521
02:04:43|0.0032521
02:04:43|0.0032521
02:04:45|0.0032521
02:04:45|0.0032529
02:04:47|0.0032518
02:04:47|0.0032518
02:04:49|0.003252
02:04:50|0.003252
02:04:51|0.003252
02:04:51|0.003252
02:04:52|0.0032529
02:04:53|0.0032529
02:04:54|0.0032529
02:04:56|0.0032542
02:04:58|0.0032545
02:04:59|0.0032535
02:05:00|0.0032535
02:05:01|0.0032535
02:05:02|0.0032535
02:05:03|0.0032535
02:05:05|0.0032547
02:05:06|0.0032547
02:05:06|0.003254
02:05:07|0.0032547
02:05:08|0.0032541
02:05:09|0.0032542
02:05:10|0.0032543
02:05:11|0.0032546
02:05:12|0.0032546
02:05:13|0.0032552
02:05:14|0.0032553
02:05:15|0.0032558
02:05:16|0.0032568
02:05:17|0.0032568
02:05:18|0.0032577
02:05:20|0.0032567
02:05:20|0.0032568
02:05:21|0.0032568
02:05:22|0.0032557
02:05:23|0.0032549
02:05:24|0.0032544
02:05:25|0.0032543
02:05:26|0.0032543
02:05:27|0.0032543
02:05:28|0.003255
02:05:29|0.0032552
02:05:30|0.0032577
02:05:31|0.0032575
02:05:32|0.003258
02:05:33|0.003258
02:05:34|0.0032576
02:05:35|0.0032571
02:05:36|0.0032571
02:05:37|0.0032582
02:05:38|0.0032553
02:05:39|0.0032553
02:05:40|0.0032542
02:05:41|0.0032542
02:05:42|0.0032542
02:05:43|0.0032542
02:05:45|0.0032528
02:05:46|0.0032528
02:05:47|0.0032528
02:05:48|0.0032528
02:05:49|0.003251
02:05:50|0.003251
02:05:51|0.0032503
02:05:52|0.003249
02:05:53|0.003249
02:05:54|0.0032488
02:05:55|0.0032497
02:05:56|0.0032497
02:05:57|0.0032493
02:05:59|0.0032506
02:05:59|0.0032506
02:06:00|0.0032514
02:06:02|0.0032498
02:06:02|0.0032498
02:06:03|0.0032498
02:06:04|0.0032498
02:06:06|0.0032498
02:06:07|0.0032515
02:06:08|0.0032501
02:06:09|0.0032501
02:06:10|0.0032501
02:06:11|0.0032515
02:06:12|0.0032515
02:06:13|0.0032515
02:06:14|0.0032515
02:06:15|0.0032515
02:06:16|0.0032515
02:06:17|0.0032515
02:06:18|0.0032521
02:06:19|0.0032521
02:06:20|0.0032521
02:06:21|0.0032521
02:06:22|0.0032521
02:06:23|0.0032501
02:06:24|0.0032501
02:06:25|0.0032506
02:06:26|0.0032507
02:06:27|0.0032506
02:06:28|0.0032506
02:06:29|0.0032506
02:06:30|0.0032506
02:06:31|0.0032518
02:06:32|0.0032515
02:06:33|0.0032515
02:06:34|0.0032515
02:06:35|0.0032515
02:06:36|0.0032515
02:06:37|0.0032515
02:06:38|0.0032515
02:06:39|0.0032508
02:06:40|0.0032502
02:06:41|0.0032502
02:06:42|0.0032502
02:06:43|0.0032502
02:06:44|0.0032488
02:06:45|0.0032506
02:06:46|0.0032506
02:06:47|0.0032506
02:06:48|0.0032483
02:06:49|0.0032474
02:06:50|0.0032454
02:06:51|0.0032468
02:06:52|0.0032482
02:06:53|0.0032472
02:06:54|0.0032472
02:06:55|0.0032472
02:06:56|0.0032472
02:06:57|0.0032472
02:06:58|0.0032472
02:06:59|0.0032455
02:07:01|0.0032441
02:07:02|0.0032429
02:07:03|0.0032429
02:07:04|0.0032434
02:07:05|0.0032427
02:07:06|0.0032418
02:07:07|0.0032423
02:07:08|0.0032423
02:07:09|0.0032428
02:07:10|0.0032428
02:07:11|0.0032428
02:07:12|0.0032444
02:07:13|0.0032448
02:07:14|0.0032446
02:07:15|0.0032443
02:07:16|0.0032443
02:07:17|0.0032443
02:07:18|0.0032461
02:07:19|0.0032449
02:07:20|0.0032449
02:07:21|0.0032456
02:07:22|0.0032435
02:07:23|0.0032439
02:07:24|0.0032439
02:07:25|0.0032439
02:07:26|0.0032439
02:07:27|0.0032438
02:07:28|0.0032449
02:07:29|0.0032453
02:07:30|0.0032466
02:07:31|0.0032467
02:07:32|0.0032467
02:07:34|0.0032467
02:07:34|0.0032467
02:07:35|0.0032467
02:07:36|0.0032467
02:07:37|0.0032467
02:07:38|0.0032467
02:07:39|0.0032467
02:07:40|0.0032467
02:07:41|0.0032467
02:07:42|0.0032467
02:07:43|0.0032467
02:07:44|0.0032467
02:07:45|0.0032467
02:07:47|0.0032458
02:07:47|0.003247
02:07:48|0.0032478
02:07:49|0.0032478
02:07:50|0.0032478
02:07:51|0.0032478
02:07:52|0.0032478
02:07:55|0.0032457
02:07:55|0.0032473
02:07:56|0.0032473
02:07:57|0.0032472
02:07:58|0.0032481
02:07:59|0.0032481
02:08:01|0.0032472
02:08:02|0.0032464
02:08:03|0.0032466
02:08:05|0.0032466
02:08:06|0.0032466
02:08:07|0.0032454
02:08:09|0.003246
02:08:09|0.003246
02:08:10|0.003246
02:08:11|0.003246
02:08:12|0.0032466
02:08:13|0.0032466
02:08:14|0.0032466
02:08:15|0.0032466
02:08:16|0.0032466
02:08:17|0.0032466
02:08:18|0.0032443
02:08:19|0.0032441
02:08:20|0.0032441
02:08:21|0.0032445
02:08:22|0.0032445
02:08:24|0.0032443
02:08:25|0.0032461
02:08:26|0.0032466
02:08:27|0.0032458
02:08:28|0.0032465
02:08:29|0.0032465
02:08:30|0.0032467
02:08:31|0.0032467
02:08:32|0.0032477
02:08:33|0.0032477
02:08:34|0.0032477
02:08:35|0.0032477
02:08:36|0.0032477
02:08:37|0.0032477
02:08:38|0.0032481
02:08:39|0.003249
02:08:40|0.0032495
02:08:41|0.0032487
02:08:42|0.0032487
02:08:43|0.0032487
02:08:44|0.0032487
02:08:45|0.0032487
02:08:46|0.0032487
02:08:47|0.0032487
02:08:48|0.0032487
02:08:49|0.0032487
02:08:50|0.0032497
02:08:51|0.0032497
02:08:52|0.0032497
02:08:53|0.0032512
02:08:54|0.0032512
02:08:55|0.0032512
02:08:56|0.0032554
02:08:57|0.0032547
02:08:58|0.003255
02:09:00|0.0032559
02:09:01|0.0032559
02:09:02|0.0032561
02:09:03|0.0032561
02:09:04|0.0032567
02:09:06|0.0032569
02:09:08|0.0032576
02:09:08|0.0032576
02:09:09|0.0032583
02:09:10|0.0032582
02:09:11|0.0032582
02:09:12|0.0032587
02:09:13|0.0032586
02:09:14|0.003258
02:09:15|0.0032582
02:09:16|0.0032606
02:09:17|0.0032606
02:09:18|0.0032596
02:09:19|0.0032596
02:09:20|0.003258
02:09:21|0.003258
02:09:22|0.003258
02:09:23|0.003258
02:09:24|0.003258
02:09:25|0.0032592
02:09:26|0.0032592
02:09:27|0.0032592
02:09:28|0.0032598
02:09:29|0.0032598
02:09:30|0.0032598
02:09:31|0.0032598
02:09:32|0.0032598
02:09:33|0.0032657
02:09:34|0.0032654
02:09:36|0.0032643
02:09:37|0.0032638
02:09:38|0.003265
02:09:39|0.0032655
02:09:40|0.0032646
02:09:41|0.0032662
02:09:41|0.0032659
02:09:43|0.0032673
02:09:43|0.0032673
02:09:44|0.0032671
02:09:46|0.0032641
02:09:47|0.0032635
02:09:48|0.0032632
02:09:49|0.0032632
02:09:49|0.0032629
02:09:51|0.0032623
02:09:51|0.0032633
02:09:53|0.0032633
02:09:54|0.0032633
02:09:54|0.0032633
02:09:55|0.0032633
02:09:57|0.0032633
02:09:58|0.0032649
02:09:59|0.0032642
02:10:01|0.0032654
02:10:02|0.0032644
02:10:03|0.0032644
02:10:04|0.003266
02:10:05|0.003266
02:10:07|0.003266
02:10:07|0.0032664
02:10:08|0.0032653
02:10:09|0.0032653
02:10:10|0.0032653
02:10:11|0.0032667
02:10:12|0.0032667
02:10:13|0.0032667
02:10:15|0.0032656
02:10:16|0.0032656
02:10:16|0.0032656
02:10:17|0.0032651
02:10:18|0.0032649
02:10:19|0.0032647
02:10:20|0.0032649
02:10:21|0.0032649
02:10:22|0.0032649
02:10:23|0.0032621
02:10:24|0.0032627
02:10:25|0.0032621
02:10:26|0.0032611
02:10:27|0.0032613
02:10:28|0.0032592
02:10:29|0.0032582
02:10:30|0.0032579
02:10:31|0.0032594
02:10:32|0.0032596
02:10:33|0.0032578
02:10:35|0.0032578
02:10:36|0.0032578
02:10:37|0.0032578
02:10:38|0.0032578
02:10:39|0.0032578
02:10:40|0.0032563
02:10:41|0.0032581
02:10:42|0.0032566
02:10:43|0.003257
02:10:44|0.003259
02:10:45|0.003259
02:10:46|0.0032564
02:10:47|0.003258
02:10:48|0.0032579
02:10:49|0.0032575
02:10:50|0.0032591
02:10:51|0.0032593
02:10:52|0.0032593
02:10:53|0.0032593
02:10:54|0.0032593
02:10:55|0.0032593
02:10:56|0.0032593
02:10:57|0.0032593
02:10:58|0.0032593
02:10:59|0.0032603
02:11:00|0.0032609
02:11:01|0.00326
02:11:02|0.00326
02:11:04|0.0032612
02:11:04|0.0032612
02:11:05|0.0032612
02:11:07|0.0032612
02:11:07|0.0032606
02:11:09|0.0032605
02:11:09|0.0032599
02:11:10|0.0032597
02:11:12|0.0032592
02:11:12|0.0032572
02:11:13|0.003258
02:11:15|0.0032588
02:11:16|0.0032583
02:11:16|0.0032568
02:11:17|0.0032587
02:11:18|0.0032586
02:11:19|0.0032575
02:11:20|0.0032575
02:11:22|0.0032575
02:11:22|0.0032573
02:11:23|0.0032564
02:11:25|0.0032579
02:11:26|0.003258
02:11:27|0.0032556
02:11:31|0.0032558
02:11:31|0.0032545
02:11:32|0.0032545
02:11:33|0.0032558
02:11:34|0.0032558
02:11:35|0.0032558
02:11:36|0.0032572
02:11:37|0.0032572
02:11:39|0.0032572
02:11:39|0.0032568
02:11:40|0.0032568
02:11:41|0.0032568
02:11:42|0.0032568
02:11:43|0.0032568
02:11:44|0.0032541
02:11:45|0.0032547
02:11:46|0.0032547
02:11:47|0.0032568
02:11:49|0.0032568
02:11:50|0.0032568
02:11:51|0.0032568
02:11:51|0.0032568
02:11:52|0.0032568
02:11:53|0.0032568
02:11:54|0.0032581
02:11:56|0.0032579
02:11:56|0.0032579
02:11:58|0.0032568
02:11:59|0.0032566
02:12:00|0.0032562
02:12:02|0.0032561
02:12:03|0.003257
02:12:03|0.0032569
02:12:05|0.0032569
02:12:06|0.0032569
02:12:07|0.0032569
02:12:08|0.0032548
02:12:09|0.0032548
02:12:10|0.0032548
02:12:11|0.0032551
02:12:12|0.0032551
02:12:13|0.0032519
02:12:13|0.0032514
02:12:14|0.0032503
02:12:16|0.0032499
02:12:16|0.0032493
02:12:18|0.0032529
02:12:19|0.0032527
02:12:21|0.0032511
02:12:22|0.0032529
02:12:22|0.0032501
02:12:23|0.0032517
02:12:24|0.0032517
02:12:25|0.0032505
02:12:27|0.0032512
02:12:28|0.0032513
02:12:29|0.0032501
02:12:30|0.0032496
02:12:31|0.0032515
02:12:32|0.0032517
02:12:34|0.0032512
02:12:34|0.0032512
02:12:35|0.0032489
02:12:36|0.0032467
02:12:37|0.0032451
02:12:38|0.0032458
02:12:39|0.0032463
02:12:40|0.0032464
02:12:41|0.0032477
02:12:42|0.0032477
02:12:43|0.003248
02:12:44|0.003248
02:12:45|0.0032492
02:12:46|0.0032492
02:12:47|0.003249
02:12:48|0.0032501
02:12:49|0.0032501
02:12:50|0.0032501
02:12:51|0.0032492
02:12:52|0.0032492
02:12:53|0.00325
02:12:54|0.00325
02:12:55|0.00325
02:12:56|0.0032488
02:12:57|0.0032485
02:12:58|0.003249
02:12:59|0.003249
02:13:00|0.003249
02:13:02|0.0032502
02:13:02|0.0032502
02:13:04|0.0032485
02:13:05|0.0032494
02:13:05|0.0032491
02:13:06|0.0032499
02:13:07|0.0032499
02:13:09|0.0032519
02:13:09|0.0032514
02:13:12|0.0032486
02:13:13|0.0032503
02:13:14|0.0032506
02:13:15|0.0032506
02:13:17|0.0032506
02:13:17|0.0032498
02:13:18|0.0032498
02:13:19|0.0032498
02:13:20|0.0032498
02:13:21|0.0032498
02:13:22|0.0032499
02:13:23|0.0032499
02:13:24|0.003249
02:13:25|0.003249
02:13:26|0.0032505
02:13:27|0.0032505
02:13:28|0.0032505
02:13:29|0.0032507
02:13:30|0.0032495
02:13:31|0.0032507
02:13:32|0.0032507
02:13:33|0.0032507
02:13:34|0.0032505
02:13:35|0.0032505
02:13:36|0.0032505
02:13:37|0.0032502
02:13:38|0.0032494
02:13:39|0.0032491
02:13:40|0.003249
02:13:41|0.003248
02:13:42|0.0032485
02:13:43|0.003247
02:13:44|0.003248
02:13:45|0.0032467
02:13:46|0.003246
02:13:47|0.0032468
02:13:48|0.0032471
02:13:49|0.0032477
02:13:50|0.0032483
02:13:51|0.0032498
02:13:52|0.003249
02:13:53|0.003249
02:13:55|0.0032496
02:13:55|0.0032496
02:13:56|0.0032496
02:13:57|0.0032476
02:13:58|0.0032486
02:13:59|0.0032501
02:14:00|0.0032501
02:14:01|0.0032501
02:14:03|0.0032494
02:14:04|0.0032494
02:14:05|0.0032493
02:14:06|0.0032488
02:14:07|0.0032489
02:14:08|0.0032489
02:14:09|0.0032488
02:14:10|0.0032488
02:14:11|0.0032488
02:14:12|0.0032499
02:14:13|0.0032501
02:14:14|0.0032495
02:14:15|0.0032503
02:14:16|0.0032503
02:14:17|0.0032496
02:14:18|0.0032496
02:14:19|0.0032507
02:14:20|0.0032507
02:14:21|0.0032506
02:14:22|0.0032507
02:14:23|0.0032504
02:14:24|0.003251
02:14:25|0.0032527
02:14:27|0.0032522
02:14:27|0.0032518
02:14:28|0.0032517
02:14:29|0.0032504
02:14:30|0.0032516
02:14:31|0.0032515
02:14:32|0.0032523
02:14:33|0.0032523
02:14:34|0.0032517
02:14:35|0.0032525
02:14:37|0.0032542
02:14:37|0.0032534
02:14:38|0.0032534
02:14:39|0.003252
02:14:40|0.003252
02:14:41|0.0032532
02:14:42|0.0032529
02:14:43|0.0032529
02:14:44|0.0032529
02:14:45|0.0032522
02:14:46|0.0032521
02:14:47|0.0032519
02:14:48|0.0032515
02:14:49|0.0032526
02:14:50|0.0032511
02:14:52|0.0032513
02:14:52|0.0032513
02:14:53|0.0032509
02:14:54|0.0032512
02:14:55|0.0032512
02:14:56|0.0032506
02:14:57|0.0032506
02:14:58|0.0032508
02:14:59|0.0032518
02:15:00|0.0032518
02:15:01|0.0032514
02:15:03|0.0032491
02:15:04|0.0032491
02:15:05|0.0032501
02:15:06|0.0032495
02:15:07|0.0032506
02:15:08|0.0032503
02:15:09|0.0032503
02:15:10|0.0032506
02:15:11|0.0032506
02:15:12|0.0032493
02:15:13|0.0032495
02:15:14|0.0032495
02:15:15|0.0032493
02:15:16|0.0032493
02:15:17|0.0032488
02:15:18|0.0032475
02:15:19|0.003248
02:15:20|0.0032507
02:15:21|0.0032493
02:15:22|0.0032493
02:15:23|0.0032493
02:15:24|0.0032493
02:15:25|0.0032507
02:15:26|0.0032507
02:15:27|0.0032507
02:15:28|0.003249
02:15:29|0.003249
02:15:30|0.0032499
02:15:31|0.0032492
02:15:32|0.0032492
02:15:33|0.0032492
02:15:35|0.0032505
02:15:36|0.0032505
02:15:36|0.0032505
02:15:37|0.0032521
02:15:39|0.0032521
02:15:40|0.0032521
02:15:41|0.0032488
02:15:42|0.0032488
02:15:43|0.0032485
02:15:44|0.0032478
02:15:45|0.0032478
02:15:46|0.0032491
02:15:47|0.0032491
02:15:48|0.0032491
02:15:49|0.0032491
02:15:50|0.0032485
02:15:51|0.0032485
02:15:52|0.0032485
02:15:53|0.0032485
02:15:54|0.0032475
02:15:55|0.0032475
02:15:56|0.0032466
02:15:57|0.0032466
02:15:58|0.003247
02:15:59|0.003247
02:16:00|0.003247
02:16:01|0.003247
02:16:02|0.003247
02:16:03|0.003247
02:16:05|0.0032475
02:16:06|0.0032475
02:16:07|0.0032475
02:16:08|0.0032475
02:16:10|0.0032475
02:16:10|0.0032463
02:16:11|0.003247
02:16:13|0.003247
02:16:13|0.003247
02:16:14|0.003247
02:16:15|0.0032479
02:16:16|0.0032479
02:16:17|0.0032479
02:16:18|0.0032469
02:16:19|0.0032469
02:16:20|0.0032469
02:16:21|0.0032474
02:16:22|0.0032474
02:16:23|0.0032474
02:16:24|0.0032474
02:16:25|0.0032474
02:16:26|0.0032474
02:16:27|0.0032474
02:16:29|0.0032474
02:16:29|0.0032467
02:16:31|0.0032467
02:16:32|0.0032489
02:16:33|0.0032489
02:16:33|0.0032489
02:16:35|0.0032478
02:16:36|0.0032478
02:16:37|0.0032478
02:16:37|0.0032477
02:16:39|0.0032477
02:16:39|0.0032477
02:16:41|0.0032477
02:16:41|0.0032477
02:16:43|0.003248
02:16:43|0.003248
02:16:45|0.003248
02:16:46|0.003248
02:16:47|0.003248
02:16:48|0.003248
02:16:49|0.0032474
02:16:49|0.003248
02:16:50|0.003248
02:16:51|0.003248
02:16:53|0.003248
02:16:54|0.003248
02:16:55|0.0032485
02:16:55|0.003249
02:16:57|0.0032495
02:16:58|0.0032495
02:16:59|0.0032495
02:17:00|0.003249
02:17:00|0.003249
02:17:02|0.003249
02:17:03|0.003249
02:17:04|0.00325
02:17:04|0.0032499
02:17:05|0.0032499
02:17:08|0.0032499
02:17:08|0.0032499
02:17:09|0.0032499
02:17:11|0.0032501
02:17:11|0.0032501
02:17:12|0.0032506
02:17:13|0.0032506
02:17:14|0.0032508
02:17:15|0.0032508
02:17:16|0.0032508
02:17:17|0.0032508
02:17:18|0.0032507
02:17:19|0.0032507
02:17:20|0.0032507
02:17:21|0.0032512
02:17:22|0.0032512
02:17:23|0.0032512
02:17:24|0.0032512
02:17:26|0.0032513
02:17:26|0.0032513
02:17:28|0.0032514
02:17:28|0.0032514
02:17:29|0.0032514
02:17:30|0.0032514
02:17:31|0.0032514
02:17:32|0.0032515
02:17:33|0.0032524
02:17:34|0.0032528
02:17:35|0.0032532
02:17:36|0.0032534
02:17:37|0.0032534
02:17:38|0.0032533
02:17:39|0.0032533
02:17:40|0.0032533
02:17:41|0.0032533
02:17:42|0.0032533
02:17:43|0.0032533
02:17:44|0.0032533
02:17:45|0.0032533
02:17:46|0.0032523
02:17:47|0.0032515
02:17:48|0.0032515
02:17:49|0.0032536
02:17:50|0.0032536
02:17:51|0.0032515
02:17:52|0.0032515
02:17:53|0.0032515
02:17:55|0.0032515
02:17:55|0.0032515
02:17:56|0.0032515
02:17:57|0.0032514
02:17:58|0.0032514
02:17:59|0.0032514
02:18:00|0.0032514
02:18:01|0.0032514
02:18:02|0.0032538
02:18:03|0.0032538
02:18:05|0.0032555
02:18:06|0.0032546
02:18:07|0.0032536
02:18:08|0.0032536
02:18:09|0.0032551
02:18:10|0.0032551
02:18:11|0.0032551
02:18:13|0.0032583
02:18:14|0.0032583
02:18:15|0.0032563
02:18:15|0.0032581
02:18:16|0.0032581
02:18:18|0.0032581
02:18:18|0.0032582
02:18:20|0.0032582
02:18:20|0.0032582
02:18:21|0.0032582
02:18:22|0.0032582
02:18:23|0.0032582
02:18:25|0.0032584
02:18:25|0.0032584
02:18:26|0.0032584
02:18:28|0.0032584
02:18:28|0.0032584
02:18:29|0.0032584
02:18:30|0.0032584
02:18:31|0.0032584
02:18:32|0.0032585
02:18:33|0.0032585
02:18:34|0.0032601
02:18:35|0.0032601
02:18:37|0.0032601
02:18:37|0.0032606
02:18:38|0.0032606
02:18:39|0.0032608
02:18:40|0.0032606
02:18:42|0.0032606
02:18:43|0.0032608
02:18:44|0.0032608
02:18:45|0.0032608
02:18:46|0.0032608
02:18:47|0.0032608
02:18:48|0.0032598
02:18:49|0.00326
02:18:50|0.00326
02:18:51|0.00326
02:18:52|0.0032598
02:18:53|0.0032603
02:18:54|0.0032595
02:18:55|0.0032595
02:18:56|0.00326
02:18:57|0.0032585
02:18:58|0.0032585
02:18:59|0.0032585
02:19:00|0.0032593
02:19:01|0.0032596
02:19:02|0.0032596
02:19:03|0.0032593
02:19:04|0.0032593
02:19:05|0.0032594
02:19:06|0.0032594
02:19:07|0.0032594
02:19:09|0.0032599
02:19:09|0.0032599
02:19:11|0.0032599
02:19:12|0.0032598
02:19:12|0.0032598
02:19:13|0.0032596
02:19:15|0.0032593
02:19:16|0.0032582
02:19:16|0.0032573
02:19:17|0.0032572
02:19:18|0.0032571
02:19:20|0.0032552
02:19:20|0.0032551
02:19:21|0.0032549
02:19:23|0.0032562
02:19:24|0.003256
02:19:25|0.003256
02:19:26|0.003256
02:19:27|0.003256
02:19:28|0.0032551
02:19:29|0.0032551
02:19:30|0.0032551
02:19:31|0.003255
02:19:32|0.0032551
02:19:33|0.0032551
02:19:34|0.0032551
02:19:35|0.003255
02:19:36|0.0032547
02:19:37|0.0032546
02:19:38|0.0032544
02:19:39|0.003253
02:19:40|0.0032539
02:19:41|0.0032539
02:19:42|0.0032532
02:19:43|0.003255
02:19:44|0.0032538
02:19:45|0.0032543
02:19:46|0.0032543
02:19:47|0.0032545
02:19:48|0.0032545
02:19:49|0.0032545
02:19:50|0.0032545
02:19:51|0.0032545
02:19:52|0.0032545
02:19:53|0.0032551
02:19:54|0.0032551
02:19:55|0.0032554
02:19:56|0.0032568
02:19:57|0.0032568
02:19:58|0.0032568
02:19:59|0.003255
02:20:00|0.0032562
02:20:01|0.0032562
02:20:02|0.0032551
02:20:03|0.0032557
02:20:04|0.0032557
02:20:05|0.0032557
02:20:07|0.0032568
02:20:08|0.0032568
02:20:09|0.0032568
02:20:11|0.0032564
02:20:12|0.0032564
02:20:12|0.0032564
02:20:14|0.0032564
02:20:14|0.0032569
02:20:16|0.0032569
02:20:17|0.0032569
02:20:18|0.0032569
02:20:19|0.0032545
02:20:19|0.0032545
02:20:21|0.0032545
02:20:21|0.0032545
02:20:22|0.0032545
02:20:24|0.0032545
02:20:24|0.0032545
02:20:25|0.0032545
02:20:27|0.0032545
02:20:28|0.0032537
02:20:28|0.0032535
02:20:29|0.0032535
02:20:30|0.0032535
02:20:32|0.0032532
02:20:32|0.0032532
02:20:33|0.0032533
02:20:34|0.0032539
02:20:36|0.0032525
02:20:36|0.0032525
02:20:38|0.0032522
02:20:39|0.0032522
02:20:40|0.0032522
02:20:41|0.0032504
02:20:42|0.0032493
02:20:43|0.0032492
02:20:44|0.0032492
02:20:45|0.0032492
02:20:46|0.0032487
02:20:47|0.0032486
02:20:48|0.0032486
02:20:49|0.0032489
02:20:50|0.0032489
02:20:51|0.0032504
02:20:52|0.0032504
02:20:53|0.0032504
02:20:54|0.0032504
02:20:55|0.0032504
02:20:56|0.0032504
02:20:57|0.0032499
02:20:58|0.0032499
02:20:59|0.0032499
02:21:00|0.003255
02:21:01|0.0032564
02:21:02|0.0032582
02:21:03|0.0032585
02:21:04|0.0032574
02:21:05|0.0032574
02:21:06|0.0032574
02:21:08|0.0032579
02:21:08|0.0032579
02:21:10|0.0032579
02:21:11|0.0032541
02:21:13|0.0032541
02:21:13|0.0032541
02:21:14|0.0032541
02:21:16|0.0032542
02:21:17|0.0032542
02:21:18|0.0032534
02:21:19|0.0032523
02:21:20|0.0032523
02:21:21|0.0032528
02:21:22|0.0032528
02:21:23|0.0032528
02:21:24|0.0032528
02:21:25|0.0032528
02:21:26|0.0032528
02:21:27|0.0032528
02:21:28|0.0032528
02:21:29|0.0032565
02:21:30|0.0032558
02:21:31|0.0032558
02:21:32|0.0032531
02:21:33|0.0032531
02:21:34|0.0032547
02:21:35|0.0032547
02:21:36|0.0032563
02:21:37|0.0032563
02:21:38|0.0032563
02:21:39|0.0032563
02:21:40|0.0032563
02:21:41|0.0032563
02:21:42|0.0032554
02:21:43|0.0032554
02:21:44|0.0032554
02:21:45|0.0032554
02:21:46|0.0032546
02:21:47|0.0032546
02:21:48|0.0032549
02:21:49|0.0032565
02:21:50|0.0032565
02:21:51|0.0032553
02:21:52|0.0032553
02:21:53|0.0032556
02:21:54|0.0032556
02:21:55|0.0032556
02:21:56|0.0032556
02:21:57|0.0032556
02:21:58|0.0032556
02:21:59|0.0032556
02:22:00|0.0032567
02:22:01|0.0032567
02:22:02|0.0032567
02:22:03|0.0032567
02:22:04|0.0032567
02:22:05|0.0032567
02:22:06|0.0032567
02:22:07|0.0032549
02:22:08|0.0032561
02:22:09|0.0032561
02:22:10|0.0032561
02:22:11|0.0032561
02:22:12|0.0032559
02:22:13|0.0032565
02:22:15|0.0032565
02:22:16|0.0032577
02:22:16|0.0032577
02:22:18|0.0032573
02:22:18|0.0032573
02:22:19|0.003256
02:22:20|0.003256
02:22:21|0.003256
02:22:23|0.0032569
02:22:23|0.0032569
02:22:24|0.0032575
02:22:25|0.0032569
02:22:27|0.003257
02:22:27|0.003257
02:22:28|0.0032593
02:22:29|0.0032623
02:22:30|0.0032595
02:22:32|0.0032595
02:22:33|0.0032595
02:22:33|0.0032595
02:22:34|0.0032577
02:22:35|0.0032564
02:22:37|0.0032564
02:22:37|0.0032577
02:22:38|0.0032579
02:22:40|0.0032582
02:22:41|0.0032595
02:22:42|0.0032595
02:22:44|0.0032595
02:22:44|0.0032599
02:22:45|0.0032629
02:22:46|0.0032635
02:22:47|0.003263
02:22:48|0.0032622
02:22:50|0.0032634
02:22:50|0.0032634
02:22:51|0.0032635
02:22:52|0.0032644
02:22:53|0.0032644
02:22:54|0.0032646
02:22:55|0.0032646
02:22:56|0.0032632
02:22:57|0.0032632
02:22:58|0.0032639
02:22:59|0.0032639
02:23:00|0.0032639
02:23:01|0.0032639
02:23:02|0.003265
02:23:03|0.0032657
02:23:04|0.0032657
02:23:05|0.0032657
02:23:06|0.0032657
02:23:07|0.0032657
02:23:09|0.0032663
02:23:10|0.0032663
02:23:11|0.0032663
02:23:12|0.0032667
02:23:13|0.0032667
02:23:14|0.0032668
02:23:15|0.0032668
02:23:17|0.0032705
02:23:17|0.0032721
02:23:18|0.0032721
02:23:19|0.0032682
02:23:20|0.0032687
02:23:22|0.0032703
02:23:22|0.0032703
02:23:23|0.0032716
02:23:24|0.0032716
02:23:26|0.0032716
02:23:26|0.0032716
02:23:27|0.0032716
02:23:28|0.0032718
02:23:29|0.0032718
02:23:31|0.0032715
02:23:31|0.0032715
02:23:34|0.003272
02:23:34|0.0032722
02:23:35|0.0032718
02:23:36|0.0032724
02:23:37|0.0032725
02:23:38|0.0032728
02:23:39|0.0032725
02:23:40|0.003272
02:23:41|0.0032721
02:23:42|0.0032721
02:23:43|0.0032719
02:23:44|0.0032719
02:23:45|0.0032717
02:23:46|0.0032717
02:23:48|0.0032714
02:23:48|0.0032737
02:23:49|0.0032741
02:23:50|0.0032744
02:23:51|0.0032714
02:23:52|0.0032731
02:23:53|0.0032738
02:23:54|0.0032738
02:23:55|0.0032738
02:23:56|0.0032738
02:23:57|0.0032738
02:23:58|0.0032738
02:23:59|0.0032743
02:24:00|0.0032745
02:24:01|0.0032749
02:24:02|0.0032749
02:24:04|0.0032748
02:24:04|0.0032753
02:24:05|0.0032753
02:24:06|0.0032764
02:24:07|0.0032768
02:24:10|0.0032765
02:24:10|0.0032755
02:24:11|0.0032755
02:24:13|0.003276
02:24:14|0.003276
02:24:15|0.003276
02:24:16|0.003276
02:24:17|0.0032764
02:24:18|0.0032764
02:24:19|0.0032769
02:24:20|0.0032769
02:24:21|0.0032767
02:24:22|0.0032767
02:24:25|0.0032759
02:24:25|0.0032759
02:24:27|0.0032769
02:24:28|0.0032769
02:24:28|0.003277
02:24:29|0.0032771
02:24:30|0.0032769
02:24:31|0.0032769
02:24:33|0.003277
02:24:33|0.0032771
02:24:35|0.0032771
02:24:36|0.0032779
02:24:36|0.0032763
02:24:37|0.0032764
02:24:38|0.003276
02:24:39|0.0032769
02:24:40|0.0032769
02:24:42|0.0032754
02:24:43|0.0032754
02:24:44|0.0032776
02:24:44|0.003278
02:24:45|0.0032767
02:24:46|0.0032767
02:24:47|0.0032756
02:24:48|0.0032756
02:24:49|0.0032761
02:24:50|0.0032767
02:24:51|0.0032767
02:24:52|0.0032767
02:24:53|0.0032767
02:24:54|0.0032767
02:24:55|0.0032776
02:24:56|0.0032785
02:24:57|0.0032784
02:24:58|0.003278
02:24:59|0.003278
02:25:00|0.0032775
02:25:01|0.0032775
02:25:03|0.0032789
02:25:03|0.0032781
02:25:04|0.0032781
02:25:05|0.0032781
02:25:06|0.003279
02:25:07|0.0032801
02:25:09|0.0032801
02:25:10|0.0032801
02:25:11|0.0032791
02:25:12|0.003278
02:25:13|0.0032775
02:25:14|0.0032775
02:25:15|0.0032778
02:25:16|0.0032761
02:25:17|0.0032764
02:25:18|0.0032736
02:25:19|0.0032736
02:25:20|0.0032726
02:25:21|0.0032713
02:25:22|0.0032699
02:25:23|0.0032697
02:25:24|0.00327
02:25:25|0.00327
02:25:26|0.0032697
02:25:27|0.0032697
02:25:28|0.0032695
02:25:29|0.0032686
02:25:30|0.0032686
02:25:31|0.0032686
02:25:32|0.0032686
02:25:33|0.0032686
02:25:34|0.0032685
02:25:35|0.0032684
02:25:36|0.0032689
02:25:37|0.0032689
02:25:39|0.0032689
02:25:39|0.0032689
02:25:40|0.0032689
02:25:41|0.0032689
02:25:42|0.0032689
02:25:43|0.0032688
02:25:44|0.00327
02:25:45|0.00327
02:25:46|0.00327
02:25:47|0.0032689
02:25:49|0.003269
02:25:49|0.003269
02:25:50|0.003269
02:25:51|0.003269
02:25:52|0.0032711
02:25:53|0.0032711
02:25:54|0.0032711
02:25:55|0.0032706
02:25:56|0.0032714
02:25:57|0.0032714
02:25:58|0.003271
02:25:59|0.003271
02:26:00|0.003271
02:26:01|0.003271
02:26:03|0.003271
02:26:03|0.003271
02:26:04|0.0032736
02:26:05|0.0032736
02:26:06|0.0032736
02:26:08|0.0032736
02:26:08|0.0032736
02:26:10|0.0032736
02:26:11|0.0032724
02:26:12|0.0032724
02:26:13|0.0032737
02:26:14|0.0032734
02:26:15|0.0032734
02:26:17|0.0032712
02:26:17|0.0032722
02:26:18|0.0032718
02:26:20|0.0032715
02:26:21|0.0032699
02:26:21|0.0032699
02:26:22|0.0032702
02:26:23|0.0032702
02:26:25|0.0032701
02:26:25|0.0032709
02:26:27|0.0032709
02:26:28|0.0032709
02:26:28|0.00327
02:26:29|0.00327
02:26:30|0.00327
02:26:31|0.0032706
02:26:33|0.0032706
02:26:33|0.0032706
02:26:34|0.0032706
02:26:36|0.0032706
02:26:36|0.0032706
02:26:37|0.0032697
02:26:38|0.00327
02:26:40|0.00327
02:26:40|0.00327
02:26:42|0.00327
02:26:42|0.00327
02:26:44|0.00327
02:26:44|0.00327
02:26:45|0.00327
02:26:46|0.00327
02:26:47|0.00327
02:26:48|0.00327
02:26:49|0.00327
02:26:50|0.00327
02:26:51|0.0032709
02:26:52|0.0032709
02:26:54|0.0032706
02:26:54|0.0032695
02:26:55|0.0032695
02:26:56|0.0032695
02:26:57|0.0032708
02:26:59|0.0032708
02:27:00|0.0032708
02:27:00|0.0032708
02:27:01|0.0032708
02:27:03|0.0032682
02:27:03|0.0032669
02:27:05|0.0032669
02:27:05|0.0032669
02:27:06|0.0032669
02:27:07|0.0032669
02:27:08|0.0032669
02:27:10|0.0032697
02:27:11|0.0032702
02:27:13|0.0032704
02:27:14|0.0032706
02:27:15|0.0032706
02:27:16|0.0032706
02:27:17|0.0032706
02:27:18|0.0032719
02:27:19|0.0032719
02:27:20|0.0032719
02:27:21|0.00327
02:27:22|0.0032704
02:27:23|0.0032704
02:27:24|0.0032704
02:27:25|0.0032704
02:27:26|0.0032704
02:27:27|0.0032698
02:27:28|0.0032698
02:27:29|0.0032698
02:27:30|0.0032698
02:27:31|0.0032698
02:27:32|0.0032698
02:27:33|0.0032698
02:27:34|0.0032692
02:27:35|0.0032691
02:27:36|0.0032691
02:27:37|0.0032701
02:27:38|0.0032701
02:27:39|0.0032701
02:27:40|0.0032701
02:27:41|0.0032701
02:27:42|0.0032709
02:27:44|0.0032719
02:27:45|0.0032719
02:27:45|0.0032732
02:27:47|0.0032732
02:27:48|0.0032732
02:27:48|0.0032732
02:27:50|0.0032732
02:27:51|0.0032732
02:27:51|0.0032717
02:27:52|0.0032717
02:27:54|0.0032705
02:27:55|0.0032717
02:27:55|0.0032717
02:27:56|0.0032717
02:27:57|0.0032717
02:27:59|0.0032699
02:28:00|0.0032701
02:28:01|0.0032703
02:28:02|0.0032703
02:28:02|0.0032703
02:28:03|0.0032702
02:28:05|0.0032703
02:28:05|0.0032703
02:28:06|0.0032703
02:28:08|0.0032703
02:28:08|0.0032703
02:28:10|0.0032703
02:28:11|0.0032703
02:28:13|0.0032718
02:28:14|0.0032714
02:28:15|0.0032714
02:28:16|0.0032714
02:28:17|0.0032714
02:28:19|0.0032714
02:28:20|0.0032714
02:28:21|0.0032714
02:28:22|0.0032715
02:28:24|0.0032715
02:28:24|0.0032715
02:28:26|0.0032715
02:28:27|0.0032715
02:28:27|0.003272
02:28:28|0.003272
02:28:30|0.003272
02:28:31|0.003272
02:28:31|0.003272
02:28:32|0.0032697
02:28:34|0.00327
02:28:34|0.00327
02:28:35|0.00327
02:28:37|0.00327
02:28:38|0.0032698
02:28:38|0.0032698
02:28:39|0.0032716
02:28:40|0.0032717
02:28:41|0.0032717
02:28:43|0.0032717
02:28:43|0.0032715
02:28:44|0.0032722
02:28:45|0.0032722
02:28:46|0.0032722
02:28:47|0.0032722
02:28:48|0.0032722
02:28:50|0.0032714
02:28:50|0.0032714
02:28:51|0.0032711
02:28:52|0.0032724
02:28:53|0.0032721
02:28:54|0.0032721
02:28:55|0.0032721
02:28:57|0.0032726
02:28:58|0.0032726
02:28:58|0.0032726
02:28:59|0.003273
02:29:00|0.003273
02:29:01|0.003273
02:29:02|0.003273
02:29:03|0.003273
02:29:04|0.0032736
02:29:05|0.0032736
02:29:06|0.0032736
02:29:07|0.0032741
02:29:08|0.0032741
02:29:10|0.0032727
02:29:11|0.0032732
02:29:13|0.0032732
02:29:13|0.0032732
02:29:14|0.0032732
02:29:15|0.0032732
02:29:16|0.0032732
02:29:17|0.0032702
02:29:18|0.0032721
02:29:19|0.0032721
02:29:20|0.0032692
02:29:21|0.0032692
02:29:22|0.0032704
02:29:23|0.0032704
02:29:24|0.0032699
02:29:25|0.0032724
02:29:26|0.00327
02:29:27|0.00327
02:29:28|0.00327
02:29:29|0.0032694
02:29:30|0.0032686
02:29:31|0.0032686
02:29:32|0.0032693
02:29:33|0.003269
02:29:34|0.0032688
02:29:36|0.0032724
02:29:36|0.003272
02:29:37|0.0032701
02:29:38|0.0032701
02:29:39|0.0032723
02:29:40|0.0032723
02:29:42|0.0032723
02:29:42|0.0032723
02:29:43|0.0032723
02:29:44|0.0032691
02:29:45|0.0032713
02:29:46|0.0032713
02:29:47|0.0032713
02:29:48|0.0032713
02:29:49|0.0032713
02:29:50|0.0032713
02:29:51|0.0032713
02:29:52|0.0032682
02:29:53|0.003268
02:29:54|0.003268
02:29:55|0.003268
02:29:56|0.003268
02:29:57|0.003268
02:29:58|0.003268
02:29:59|0.0032697
02:30:00|0.0032697
02:30:01|0.003269
02:30:02|0.0032724
02:30:03|0.0032727
02:30:04|0.0032729
02:30:05|0.0032729
02:30:06|0.0032729
02:30:07|0.0032729
02:30:08|0.0032729
02:30:09|0.0032719
02:30:10|0.0032719
02:30:12|0.0032719
02:30:13|0.0032737
02:30:14|0.0032737
02:30:15|0.0032737
02:30:16|0.0032729
02:30:17|0.0032736
02:30:18|0.0032761
02:30:19|0.0032763
02:30:20|0.0032763
02:30:21|0.0032763
02:30:22|0.0032763
02:30:23|0.0032763
02:30:24|0.0032763
02:30:26|0.0032749
02:30:26|0.0032749
02:30:27|0.0032738
02:30:28|0.0032738
02:30:29|0.0032727
02:30:30|0.0032727
02:30:31|0.0032727
02:30:32|0.0032728
02:30:33|0.0032728
02:30:34|0.003272
02:30:35|0.0032718
02:30:36|0.0032718
02:30:37|0.0032715
02:30:38|0.0032699
02:30:39|0.0032713
02:30:40|0.0032713
02:30:41|0.0032713
02:30:42|0.0032713
02:30:43|0.0032713
02:30:44|0.0032713
02:30:45|0.0032703
02:30:46|0.0032715
02:30:47|0.0032715
02:30:48|0.0032715
02:30:49|0.0032697
02:30:50|0.0032697
02:30:52|0.0032697
02:30:52|0.0032708
02:30:53|0.0032708
02:30:54|0.0032708
02:30:55|0.0032708
02:30:57|0.0032708
02:30:57|0.0032708
02:30:58|0.0032717
02:30:59|0.0032717
02:31:00|0.0032723
02:31:01|0.0032723
02:31:02|0.0032723
02:31:03|0.0032723
02:31:04|0.0032723
02:31:05|0.0032723
02:31:06|0.0032723
02:31:07|0.0032734
02:31:08|0.0032734
02:31:09|0.0032734
02:31:10|0.0032734
02:31:12|0.0032726
02:31:14|0.0032725
02:31:14|0.0032725
02:31:16|0.0032725
02:31:16|0.0032725
02:31:18|0.0032713
02:31:19|0.003272
02:31:20|0.0032749
02:31:21|0.0032749
02:31:22|0.0032749
02:31:24|0.0032735
02:31:24|0.0032754
02:31:25|0.0032754
02:31:26|0.0032754
02:31:27|0.0032745
02:31:28|0.0032734
02:31:30|0.0032734
02:31:31|0.0032734
02:31:32|0.0032734
02:31:32|0.0032734
02:31:33|0.0032734
02:31:34|0.0032754
02:31:36|0.0032775
02:31:37|0.0032785
02:31:38|0.0032796
02:31:39|0.0032793
02:31:40|0.0032798
02:31:41|0.0032804
02:31:42|0.0032804
02:31:43|0.0032808
02:31:44|0.0032808
02:31:45|0.0032812
02:31:46|0.0032824
02:31:47|0.0032832
02:31:48|0.0032838
02:31:49|0.0032838
02:31:50|0.0032834
02:31:51|0.0032841
02:31:52|0.0032842
02:31:53|0.0032842
02:31:54|0.0032837
02:31:55|0.0032848
02:31:56|0.0032848
02:31:57|0.0032847
02:31:58|0.0032847
02:31:59|0.0032848
02:32:00|0.0032845
02:32:01|0.0032835
02:32:02|0.0032835
02:32:03|0.0032835
02:32:05|0.003285
02:32:06|0.0032852
02:32:06|0.0032854
02:32:07|0.0032863
02:32:09|0.0032862
02:32:10|0.0032867
02:32:10|0.0032869
02:32:11|0.0032873
02:32:14|0.0032875
02:32:15|0.0032877
02:32:16|0.0032884
02:32:18|0.0032885
02:32:19|0.0032883
02:32:20|0.003292
02:32:21|0.0032922
02:32:22|0.003294
02:32:23|0.0032907
02:32:24|0.0032899
02:32:24|0.0032909
02:32:25|0.0032902
02:32:27|0.0032912
02:32:27|0.0032902
02:32:28|0.0032902
02:32:30|0.0032896
02:32:30|0.00329
02:32:31|0.0032894
02:32:32|0.0032894
02:32:34|0.0032897
02:32:34|0.00329
02:32:36|0.0032898
02:32:36|0.0032898
02:32:38|0.003288
02:32:38|0.0032879
02:32:39|0.0032874
02:32:41|0.0032874
02:32:41|0.0032878
02:32:42|0.0032877
02:32:43|0.0032865
02:32:45|0.0032865
02:32:45|0.0032865
02:32:46|0.0032875
02:32:47|0.003286
02:32:48|0.0032858
02:32:49|0.0032858
02:32:50|0.0032858
02:32:52|0.0032858
02:32:52|0.0032861
02:32:53|0.0032873
02:32:55|0.0032883
02:32:55|0.0032869
02:32:56|0.0032869
02:32:57|0.0032869
02:32:58|0.0032869
02:32:59|0.0032869
02:33:00|0.0032883
02:33:02|0.0032889
02:33:02|0.0032889
02:33:03|0.0032884
02:33:04|0.0032881
02:33:05|0.0032884
02:33:06|0.0032895
02:33:07|0.0032909
02:33:08|0.0032906
02:33:10|0.0032906
02:33:11|0.0032906
02:33:12|0.0032908
02:33:13|0.0032908
02:33:15|0.0032915
02:33:15|0.0032915
02:33:17|0.0032934
02:33:18|0.0032931
02:33:19|0.0032936
02:33:20|0.0032936
02:33:21|0.0032925
02:33:22|0.0032925
02:33:23|0.003293
02:33:25|0.0032953
02:33:26|0.0032953
02:33:26|0.0032952
02:33:28|0.0032949
02:33:28|0.0032959
02:33:29|0.0032953
02:33:31|0.0032944
02:33:32|0.0032944
02:33:33|0.0032951
02:33:34|0.0032969
02:33:35|0.0032973
02:33:36|0.0032961
02:33:37|0.0032961
02:33:38|0.0032978
02:33:39|0.0032978
02:33:40|0.0032978
02:33:41|0.0032967
02:33:42|0.0032941
02:33:44|0.0032941
02:33:44|0.0032962
02:33:45|0.0032947
02:33:46|0.0032947
02:33:47|0.0032947
02:33:48|0.0032961
02:33:49|0.0032961
02:33:50|0.0032964
02:33:51|0.0032962
02:33:52|0.0032953
02:33:53|0.0032962
02:33:54|0.0032962
02:33:55|0.003296
02:33:57|0.003296
02:33:57|0.0032956
02:33:58|0.0032953
02:33:59|0.003296
02:34:00|0.0032959
02:34:01|0.0032945
02:34:02|0.0032945
02:34:04|0.0032966
02:34:04|0.0032951
02:34:05|0.0032951
02:34:06|0.0032951
02:34:07|0.0032959
02:34:09|0.0032936
02:34:09|0.0032936
02:34:11|0.0032938
02:34:12|0.0032963
02:34:12|0.0032964
02:34:13|0.0032964
02:34:15|0.003294
02:34:17|0.0032948
02:34:17|0.0032954
02:34:19|0.0032953
02:34:20|0.0032953
02:34:21|0.0032953
02:34:22|0.0032941
02:34:23|0.0032941
02:34:24|0.0032941
02:34:25|0.0032952
02:34:26|0.0032952
02:34:27|0.0032952
02:34:28|0.0032951
02:34:29|0.0032951
02:34:30|0.0032951
02:34:31|0.0032955
02:34:32|0.0032958
02:34:33|0.0032958
02:34:34|0.0032958
02:34:35|0.0032959
02:34:36|0.0032959
02:34:37|0.0032939
02:34:38|0.0032939
02:34:39|0.0032939
02:34:40|0.0032939
02:34:41|0.003295
02:34:42|0.003295
02:34:43|0.003295
02:34:44|0.0032961
02:34:45|0.0032961
02:34:46|0.0032961
02:34:47|0.0032961
02:34:48|0.0032961
02:34:49|0.0032961
02:34:50|0.0032961
02:34:51|0.0032961
02:34:52|0.0032961
02:34:53|0.0032961
02:34:54|0.0032952
02:34:55|0.003296
02:34:56|0.0032961
02:34:57|0.0032961
02:34:58|0.0032961
02:34:59|0.0032961
02:35:00|0.0032961
02:35:01|0.0032961
02:35:02|0.0032961
02:35:03|0.0032961
02:35:05|0.0032945
02:35:06|0.0032946
02:35:06|0.0032946
02:35:08|0.0032956
02:35:08|0.0032956
02:35:09|0.0032962
02:35:11|0.0032959
02:35:11|0.0032957
02:35:13|0.0032961
02:35:13|0.0032968
02:35:15|0.0032956
02:35:17|0.0032963
02:35:18|0.0032963
02:35:19|0.0032963
02:35:20|0.0032956
02:35:20|0.0032956
02:35:21|0.0032956
02:35:22|0.0032957
02:35:23|0.003296
02:35:24|0.0032954
02:35:25|0.0032961
02:35:26|0.0032961
02:35:28|0.0032961
02:35:28|0.0032961
02:35:29|0.0032952
02:35:30|0.003297
02:35:31|0.003297
02:35:32|0.003297
02:35:34|0.0032991
02:35:34|0.0032999
02:35:36|0.0033
02:35:36|0.0032994
02:35:37|0.0033
02:35:38|0.0033
02:35:40|0.0033
02:35:40|0.0033011
02:35:41|0.0033018
02:35:42|0.0033023
02:35:43|0.0033015
02:35:44|0.0033013
02:35:45|0.0033019
02:35:47|0.0033006
02:35:47|0.003302
02:35:48|0.003302
02:35:49|0.0033017
02:35:51|0.0033009
02:35:51|0.0033009
02:35:52|0.0033009
02:35:53|0.003301
02:35:55|0.003301
02:35:55|0.003301
02:35:57|0.0033001
02:35:57|0.0033
02:35:59|0.0033004
02:35:59|0.0033004
02:36:00|0.0032983
02:36:01|0.0032983
02:36:02|0.0032985
02:36:03|0.0032973
02:36:04|0.0032959
02:36:05|0.0032959
02:36:06|0.0032967
02:36:07|0.0032953
02:36:08|0.0032959
02:36:09|0.0032959
02:36:10|0.0032961
02:36:11|0.0032953
02:36:12|0.0032971
02:36:13|0.0032971
02:36:14|0.0032965
02:36:16|0.0032956
02:36:18|0.0032965
02:36:19|0.0032958
02:36:19|0.0032955
02:36:21|0.0032955
02:36:22|0.003295
02:36:22|0.0032952
02:36:23|0.0032948
02:36:24|0.0032915
02:36:25|0.0032921
02:36:26|0.0032928
02:36:28|0.0032902
02:36:28|0.0032897
02:36:29|0.0032895
02:36:30|0.0032899
02:36:31|0.0032902
02:36:32|0.003291
02:36:34|0.0032911
02:36:35|0.0032911
02:36:36|0.0032948
02:36:37|0.003296
02:36:37|0.003296
02:36:39|0.003294
02:36:39|0.003294
02:36:40|0.003294
02:36:41|0.003294
02:36:42|0.003294
02:36:43|0.003294
02:36:44|0.0032953
02:36:45|0.0032961
02:36:46|0.0032963
02:36:47|0.0032963
02:36:49|0.0032963
02:36:49|0.0032948
02:36:50|0.003295
02:36:52|0.0032962
02:36:53|0.0032962
02:36:53|0.0032962
02:36:54|0.0032962
02:36:55|0.003298
02:36:56|0.0032991
02:36:57|0.0033002
02:36:58|0.0033002
02:36:59|0.0033002
02:37:00|0.0032999
02:37:01|0.0032998
02:37:02|0.0032998
02:37:03|0.0032999
02:37:04|0.0033002
02:37:05|0.0032999
02:37:07|0.0033004
02:37:08|0.0033021
02:37:09|0.0033026
02:37:10|0.0033019
02:37:11|0.0033019
02:37:12|0.0033015
02:37:13|0.0033002
02:37:14|0.0033009
02:37:16|0.0033007
02:37:18|0.0032999
02:37:19|0.0032998
02:37:20|0.0032995
02:37:21|0.0032995
02:37:22|0.0032986
02:37:24|0.0032979
02:37:24|0.0032981
02:37:26|0.0032975
02:37:26|0.0032975
02:37:28|0.0032975
02:37:29|0.0032988
02:37:29|0.0033001
02:37:30|0.0032989
02:37:31|0.0032985
02:37:32|0.0032985
02:37:33|0.0032974
02:37:34|0.0032973
02:37:36|0.0032969
02:37:37|0.0032969
02:37:37|0.0032978
02:37:38|0.0032967
02:37:40|0.0032971
02:37:40|0.0032973
02:37:41|0.0032994
02:37:42|0.0032993
02:37:43|0.0032983
02:37:45|0.0032983
02:37:46|0.0032979
02:37:47|0.0032964
02:37:48|0.0032964
02:37:48|0.0032995
02:37:50|0.0032995
02:37:50|0.0032995
02:37:52|0.0032995
02:37:53|0.0032976
02:37:53|0.0032976
02:37:54|0.003297
02:37:55|0.0032974
02:37:56|0.0032974
02:37:58|0.0032982
02:37:58|0.0032982
02:38:00|0.0032992
02:38:00|0.0032994
02:38:01|0.0033012
02:38:02|0.0033007
02:38:04|0.0033007
02:38:04|0.0033007
02:38:06|0.0033027
02:38:06|0.0033024
02:38:07|0.0033019
02:38:08|0.0033019
02:38:10|0.0033019
02:38:11|0.0033019
02:38:13|0.0033026
02:38:13|0.0033026
02:38:14|0.0033026
02:38:15|0.0033028
02:38:16|0.0033028
02:38:17|0.003301
02:38:19|0.0033058
02:38:20|0.0033072
02:38:21|0.0033073
02:38:23|0.0033062
02:38:23|0.0033062
02:38:24|0.0033062
02:38:25|0.0033059
02:38:26|0.0033079
02:38:27|0.003308
02:38:28|0.0033081
02:38:29|0.0033077
02:38:30|0.0033098
02:38:31|0.0033094
02:38:32|0.0033097
02:38:34|0.0033093
02:38:34|0.0033085
02:38:35|0.0033082
02:38:36|0.003308
02:38:37|0.0033094
02:38:39|0.0033082
02:38:40|0.0033082
02:38:41|0.0033089
02:38:42|0.0033089
02:38:43|0.0033093
02:38:44|0.00331
02:38:45|0.0033089
02:38:46|0.0033097
02:38:47|0.0033097
02:38:48|0.0033097
02:38:49|0.0033108
02:38:50|0.0033109
02:38:51|0.0033104
02:38:52|0.0033101
02:38:53|0.0033097
02:38:54|0.0033097
02:38:55|0.0033099
02:38:56|0.0033094
02:38:57|0.0033099
02:38:58|0.0033099
02:38:59|0.0033094
02:39:00|0.0033094
02:39:01|0.0033092
02:39:02|0.0033051
02:39:03|0.0033019
02:39:04|0.0033013
02:39:05|0.0033058
02:39:06|0.003305
02:39:07|0.0033048
02:39:08|0.0033054
02:39:09|0.0033044
02:39:10|0.0033047
02:39:12|0.0033047
02:39:12|0.0033046
02:39:13|0.003304
02:39:15|0.0033028
02:39:15|0.0033027
02:39:17|0.0033043
02:39:19|0.0033048
02:39:19|0.003305
02:39:21|0.0033048
02:39:23|0.003304
02:39:23|0.003305
02:39:24|0.003305
02:39:25|0.0033042
02:39:26|0.0033044
02:39:28|0.0033044
02:39:29|0.0033042
02:39:30|0.0033042
02:39:31|0.0033054
02:39:32|0.0033054
02:39:33|0.0033054
02:39:35|0.0033042
02:39:35|0.0033042
02:39:36|0.0033042
02:39:37|0.0033043
02:39:38|0.0033043
02:39:39|0.0033051
02:39:41|0.0033051
02:39:42|0.0033042
02:39:43|0.0033042
02:39:44|0.0033042
02:39:45|0.0033043
02:39:46|0.0033042
02:39:47|0.0033042
02:39:48|0.0033042
02:39:49|0.0033042
02:39:50|0.0033042
02:39:51|0.0033042
02:39:52|0.0033042
02:39:53|0.0033048
02:39:54|0.0033058
02:39:55|0.0033064
02:39:56|0.0033064
02:39:57|0.0033058
02:39:58|0.0033058
02:39:59|0.0033081
02:40:00|0.0033081
02:40:01|0.0033081
02:40:02|0.0033081
02:40:03|0.0033081
02:40:04|0.0033087
02:40:05|0.003309
02:40:06|0.003309
02:40:07|0.003309
02:40:08|0.003309
02:40:09|0.0033094
02:40:11|0.0033097
02:40:11|0.0033094
02:40:12|0.0033107
02:40:13|0.0033105
02:40:14|0.0033105
02:40:15|0.0033105
02:40:17|0.0033161
02:40:19|0.003315
02:40:19|0.0033167
02:40:21|0.0033164
02:40:22|0.003316
02:40:23|0.0033168
02:40:24|0.0033157
02:40:25|0.0033164
02:40:26|0.0033172
02:40:27|0.0033172
02:40:28|0.0033164
02:40:29|0.0033165
02:40:30|0.003316
02:40:31|0.003316
02:40:32|0.0033152
02:40:33|0.0033144
02:40:34|0.0033157
02:40:35|0.0033147
02:40:36|0.0033147
02:40:37|0.0033138
02:40:38|0.0033127
02:40:39|0.0033132
02:40:40|0.0033137
02:40:41|0.0033124
02:40:42|0.0033131
02:40:43|0.0033131
02:40:44|0.0033128
02:40:45|0.003314
02:40:46|0.0033121
02:40:47|0.0033132
02:40:48|0.0033128
02:40:49|0.0033134
02:40:50|0.0033127
02:40:51|0.0033153
02:40:52|0.0033144
02:40:53|0.0033144
02:40:54|0.0033144
02:40:55|0.0033144
02:40:56|0.0033099
02:40:58|0.003315
02:40:59|0.003315
02:41:00|0.0033132
02:41:01|0.003315
02:41:02|0.0033164
02:41:02|0.0033164
02:41:04|0.0033167
02:41:05|0.0033167
02:41:06|0.0033168
02:41:06|0.003316
02:41:07|0.0033163
02:41:08|0.0033163
02:41:09|0.003317
02:41:11|0.0033163
02:41:11|0.0033163
02:41:13|0.0033169
02:41:14|0.0033169
02:41:14|0.0033174
02:41:16|0.0033174
02:41:17|0.0033178
02:41:19|0.0033169
02:41:20|0.0033178
02:41:20|0.003317
02:41:22|0.0033179
02:41:23|0.0033184
02:41:23|0.0033175
02:41:25|0.0033182
02:41:26|0.0033182
02:41:27|0.003318
02:41:28|0.003318
02:41:29|0.0033179
02:41:30|0.003319
02:41:31|0.003319
02:41:32|0.00332
02:41:33|0.003322
02:41:34|0.0033205
02:41:35|0.0033204
02:41:36|0.0033219
02:41:38|0.0033215
02:41:38|0.0033222
02:41:39|0.0033232
02:41:40|0.0033221
02:41:41|0.0033234
02:41:42|0.0033237
02:41:43|0.0033203
02:41:44|0.0033177
02:41:45|0.0033171
02:41:46|0.0033193
02:41:47|0.0033189
02:41:48|0.0033205
02:41:49|0.0033191
02:41:50|0.0033191
02:41:51|0.0033191
02:41:52|0.0033201
02:41:53|0.0033204
02:41:54|0.0033204
02:41:55|0.0033204
02:41:56|0.0033201
02:41:57|0.0033202
02:41:58|0.0033202
02:41:59|0.0033214
02:42:00|0.0033214
02:42:01|0.0033185
02:42:02|0.0033202
02:42:03|0.0033214
02:42:04|0.0033218
02:42:05|0.0033232
02:42:06|0.0033232
02:42:07|0.0033221
02:42:08|0.003323
02:42:09|0.0033231
02:42:10|0.0033241
02:42:11|0.0033251
02:42:12|0.0033237
02:42:13|0.0033227
02:42:14|0.0033255
02:42:15|0.0033251
02:42:16|0.0033249
02:42:18|0.0033284
02:42:20|0.0033259
02:42:21|0.0033251
02:42:21|0.0033251
02:42:23|0.0033278
02:42:24|0.0033264
02:42:25|0.0033264
02:42:25|0.003326
02:42:27|0.0033276
02:42:27|0.0033271
02:42:29|0.0033271
02:42:30|0.0033268
02:42:31|0.0033268
02:42:32|0.0033263
02:42:33|0.0033263
02:42:34|0.0033247
02:42:35|0.0033244
02:42:36|0.0033244
02:42:37|0.0033251
02:42:38|0.0033251
02:42:39|0.0033242
02:42:40|0.0033242
02:42:41|0.0033242
02:42:42|0.003325
02:42:43|0.0033251
02:42:44|0.0033277
02:42:45|0.0033263
02:42:46|0.0033263
02:42:47|0.0033256
02:42:48|0.0033256
02:42:49|0.0033263
02:42:50|0.0033269
02:42:51|0.0033267
02:42:52|0.003327
02:42:53|0.0033262
02:42:54|0.0033258
02:42:55|0.0033246
02:42:56|0.0033249
02:42:57|0.0033255
02:42:58|0.0033247
02:42:59|0.0033245
02:43:00|0.0033246
02:43:01|0.0033246
02:43:02|0.0033255
02:43:03|0.0033255
02:43:04|0.0033255
02:43:05|0.0033255
02:43:06|0.0033268
02:43:07|0.0033268
02:43:08|0.0033288
02:43:09|0.0033288
02:43:10|0.0033276
02:43:11|0.0033279
02:43:12|0.0033286
02:43:13|0.0033273
02:43:14|0.0033273
02:43:15|0.0033276
02:43:16|0.0033277
02:43:17|0.0033278
02:43:19|0.0033274
02:43:20|0.0033283
02:43:21|0.0033283
02:43:22|0.0033269
02:43:23|0.0033269
02:43:24|0.0033269
02:43:25|0.0033269
02:43:26|0.0033276
02:43:27|0.0033276
02:43:28|0.0033266
02:43:29|0.0033266
02:43:30|0.0033266
02:43:31|0.0033267
02:43:32|0.003327
02:43:33|0.0033267
02:43:34|0.0033266
02:43:35|0.0033266
02:43:36|0.0033266
02:43:37|0.0033267
02:43:38|0.0033267
02:43:39|0.0033267
02:43:40|0.0033256
02:43:41|0.0033256
02:43:42|0.0033221
02:43:43|0.0033209
02:43:44|0.0033151
02:43:45|0.0033166
02:43:46|0.0033193
02:43:47|0.0033184
02:43:48|0.0033155
02:43:49|0.0033183
02:43:50|0.0033149
02:43:51|0.0033185
02:43:52|0.0033199
02:43:53|0.0033185
02:43:54|0.0033185
02:43:55|0.0033192
02:43:56|0.0033178
02:43:57|0.0033178
02:43:58|0.0033181
02:43:59|0.0033181
02:44:00|0.0033182
02:44:01|0.0033182
02:44:02|0.0033185
02:44:03|0.0033185
02:44:04|0.0033178
02:44:05|0.0033178
02:44:06|0.0033178
02:44:07|0.0033165
02:44:08|0.0033174
02:44:09|0.0033174
02:44:10|0.0033166
02:44:11|0.0033176
02:44:12|0.0033175
02:44:13|0.0033173
02:44:14|0.0033173
02:44:15|0.0033146
02:44:16|0.0033146
02:44:17|0.0033131
02:44:18|0.0033152
02:44:20|0.0033154
02:44:20|0.0033154
02:44:22|0.0033149
02:44:22|0.0033145
02:44:24|0.0033147
02:44:25|0.0033143
02:44:26|0.0033126
02:44:27|0.0033128
02:44:28|0.0033132
02:44:29|0.0033145
02:44:30|0.003314
02:44:31|0.0033177
02:44:32|0.0033165
02:44:33|0.0033177
02:44:34|0.0033177
02:44:35|0.0033177
02:44:36|0.0033183
02:44:37|0.0033178
02:44:38|0.0033178
02:44:39|0.0033183
02:44:40|0.0033183
02:44:41|0.0033192
02:44:42|0.0033192
02:44:43|0.0033192
02:44:44|0.0033198
02:44:45|0.0033209
02:44:46|0.0033211
02:44:47|0.0033221
02:44:48|0.0033219
02:44:49|0.0033229
02:44:50|0.0033229
02:44:51|0.0033221
02:44:52|0.0033218
02:44:53|0.0033218
02:44:54|0.0033218
02:44:55|0.0033218
02:44:56|0.0033211
02:44:57|0.0033221
02:44:58|0.0033221
02:44:59|0.0033216
02:45:00|0.0033216
02:45:01|0.003321
02:45:02|0.0033215
02:45:03|0.0033215
02:45:05|0.003321
02:45:05|0.0033201
02:45:06|0.0033208
02:45:07|0.0033208
02:45:08|0.0033211
02:45:09|0.003321
02:45:10|0.0033216
02:45:11|0.0033229
02:45:12|0.0033229
02:45:13|0.0033241
02:45:14|0.0033248
02:45:15|0.0033252
02:45:17|0.0033256
02:45:18|0.0033251
02:45:19|0.0033255
02:45:20|0.0033259
02:45:21|0.0033255
02:45:22|0.003324
02:45:24|0.003324
02:45:25|0.0033252
02:45:25|0.0033265
02:45:26|0.0033265
02:45:27|0.0033265
02:45:28|0.0033265
02:45:30|0.0033271
02:45:30|0.0033265
02:45:31|0.0033277
02:45:32|0.003328
02:45:33|0.0033281
02:45:34|0.0033274
02:45:35|0.0033277
02:45:36|0.0033277
02:45:37|0.0033283
02:45:38|0.0033275
02:45:39|0.0033278
02:45:40|0.0033301
02:45:41|0.0033285
02:45:42|0.0033291
02:45:43|0.0033292
02:45:44|0.0033288
02:45:45|0.0033294
02:45:46|0.0033294
02:45:47|0.0033293
02:45:48|0.0033284
02:45:49|0.0033274
02:45:50|0.0033274
02:45:51|0.003327
02:45:52|0.0033245
02:45:53|0.0033248
02:45:54|0.0033267
02:45:55|0.0033267
02:45:56|0.0033266
02:45:57|0.0033266
02:45:58|0.0033266
02:45:59|0.0033266
02:46:00|0.0033266
02:46:01|0.0033249
02:46:02|0.0033255
02:46:03|0.0033247
02:46:04|0.0033237
02:46:05|0.0033237
02:46:06|0.0033231
02:46:07|0.0033226
02:46:08|0.0033236
02:46:09|0.0033237
02:46:10|0.0033235
02:46:11|0.0033225
02:46:12|0.0033225
02:46:13|0.0033225
02:46:14|0.0033225
02:46:15|0.0033225
02:46:16|0.0033225
02:46:17|0.0033233
02:46:19|0.0033215
02:46:20|0.0033208
02:46:21|0.0033208
02:46:22|0.0033207
02:46:23|0.0033188
02:46:24|0.003319
02:46:25|0.0033172
02:46:26|0.0033165
02:46:27|0.0033189
02:46:28|0.0033181
02:46:29|0.0033181
02:46:30|0.0033182
02:46:31|0.0033182
02:46:32|0.0033182
02:46:33|0.0033215
02:46:34|0.0033215
02:46:35|0.0033215
02:46:36|0.0033199
02:46:37|0.0033215
02:46:38|0.0033215
02:46:39|0.0033215
02:46:40|0.0033215
02:46:41|0.0033215
02:46:42|0.0033215
02:46:43|0.0033215
02:46:44|0.0033222
02:46:45|0.0033222
02:46:46|0.0033222
02:46:47|0.0033214
02:46:48|0.0033214
02:46:49|0.0033214
02:46:50|0.0033217
02:46:51|0.0033217
02:46:52|0.0033196
02:46:53|0.0033195
02:46:54|0.0033205
02:46:55|0.0033193
02:46:56|0.0033193
02:46:57|0.0033189
02:46:58|0.0033185
02:46:59|0.0033196
02:47:00|0.0033196
02:47:01|0.0033196
02:47:02|0.0033196
02:47:03|0.0033196
02:47:04|0.0033181
02:47:05|0.0033181
02:47:06|0.0033178
02:47:07|0.0033174
02:47:08|0.0033174
02:47:09|0.0033174
02:47:10|0.0033169
02:47:11|0.0033169
02:47:12|0.0033166
02:47:13|0.0033162
02:47:14|0.0033154
02:47:15|0.0033154
02:47:16|0.0033157
02:47:17|0.0033133
02:47:18|0.003315
02:47:20|0.0033149
02:47:20|0.0033149
02:47:22|0.0033149
02:47:23|0.0033141
02:47:24|0.0033141
02:47:25|0.0033128
02:47:26|0.0033134
02:47:26|0.0033121
02:47:27|0.0033107
02:47:28|0.0033118
02:47:30|0.003312
02:47:31|0.003312
02:47:32|0.0033111
02:47:33|0.0033099
02:47:34|0.0033098
02:47:35|0.0033108
02:47:36|0.003309
02:47:37|0.0033087
02:47:38|0.0033102
02:47:39|0.0033081
02:47:41|0.0033085
02:47:41|0.0033085
02:47:42|0.0033067
02:47:43|0.0033067
02:47:44|0.0033076
02:47:45|0.0033092
02:47:46|0.0033092
02:47:47|0.0033086
02:47:48|0.0033086
02:47:49|0.003309
02:47:50|0.003309
02:47:51|0.003309
02:47:52|0.0033094
02:47:53|0.0033072
02:47:54|0.0033084
02:47:55|0.0033096
02:47:56|0.0033097
02:47:57|0.0033097
02:47:58|0.0033097
02:47:59|0.0033123
02:48:00|0.0033107
02:48:01|0.003312
02:48:02|0.003312
02:48:03|0.003312
02:48:04|0.0033106
02:48:05|0.0033106
02:48:06|0.0033119
02:48:07|0.0033119
02:48:08|0.0033123
02:48:09|0.0033123
02:48:10|0.0033136
02:48:11|0.0033136
02:48:12|0.0033141
02:48:13|0.0033139
02:48:14|0.0033148
02:48:15|0.0033157
02:48:16|0.0033157
02:48:17|0.0033159
02:48:18|0.0033164
02:48:20|0.0033164
02:48:21|0.0033134
02:48:22|0.0033134
02:48:23|0.0033134
02:48:24|0.0033139
02:48:25|0.0033133
02:48:26|0.0033133
02:48:27|0.0033133
02:48:28|0.003313
02:48:29|0.0033138
02:48:30|0.0033138
02:48:31|0.0033138
02:48:32|0.0033145
02:48:34|0.0033145
02:48:34|0.0033145
02:48:35|0.0033145
02:48:36|0.0033145
02:48:37|0.0033145
02:48:38|0.0033145
02:48:39|0.0033145
02:48:40|0.0033145
02:48:41|0.0033145
02:48:42|0.0033145
02:48:43|0.0033145
02:48:44|0.0033145
02:48:45|0.0033145
02:48:46|0.0033145
02:48:47|0.0033145
02:48:48|0.0033145
02:48:49|0.003313
02:48:50|0.0033137
02:48:51|0.0033137
02:48:52|0.0033137
02:48:53|0.003314
02:48:54|0.003314
02:48:55|0.0033129
02:48:56|0.0033129
02:48:57|0.0033129
02:48:58|0.0033129
02:48:59|0.0033129
02:49:00|0.0033129
02:49:01|0.0033129
02:49:02|0.0033165
02:49:03|0.0033168
02:49:04|0.0033163
02:49:05|0.0033163
02:49:07|0.0033163
02:49:07|0.0033141
02:49:08|0.0033145
02:49:10|0.0033145
02:49:10|0.003315
02:49:11|0.003315
02:49:12|0.003315
02:49:13|0.0033142
02:49:14|0.003315
02:49:15|0.0033137
02:49:16|0.0033137
02:49:17|0.003314
02:49:19|0.0033149
02:49:21|0.0033148
02:49:22|0.0033149
02:49:23|0.0033148
02:49:23|0.0033148
02:49:24|0.0033148
02:49:25|0.0033148
02:49:26|0.0033147
02:49:27|0.0033148
02:49:28|0.0033148
02:49:29|0.0033141
02:49:31|0.003314
02:49:31|0.0033147
02:49:32|0.0033147
02:49:33|0.003315
02:49:34|0.003315
02:49:35|0.0033162
02:49:36|0.0033162
02:49:37|0.0033153
02:49:38|0.0033153
02:49:39|0.0033153
02:49:40|0.0033153
02:49:41|0.0033153
02:49:42|0.0033153
02:49:43|0.0033153
02:49:44|0.0033153
02:49:45|0.0033153
02:49:46|0.003316
02:49:47|0.003316
02:49:48|0.003316
02:49:49|0.003316
02:49:50|0.003316
02:49:51|0.0033165
02:49:52|0.0033176
02:49:53|0.0033163
02:49:54|0.0033163
02:49:55|0.0033163
02:49:56|0.0033163
02:49:57|0.0033163
02:49:58|0.0033158
02:49:59|0.0033135
02:50:00|0.0033137
02:50:01|0.0033137
02:50:02|0.0033163
02:50:03|0.0033175
02:50:04|0.0033175
02:50:05|0.0033175
02:50:06|0.0033175
02:50:07|0.0033175
02:50:08|0.0033175
02:50:09|0.0033175
02:50:10|0.0033175
02:50:11|0.0033175
02:50:12|0.0033167
02:50:13|0.0033167
02:50:14|0.0033148
02:50:16|0.0033148
02:50:16|0.003317
02:50:17|0.0033154
02:50:19|0.0033166
02:50:20|0.0033166
02:50:22|0.0033168
02:50:22|0.0033168
02:50:24|0.003318
02:50:25|0.003318
02:50:26|0.0033183
02:50:27|0.0033183
02:50:28|0.0033183
02:50:29|0.0033183
02:50:30|0.0033173
02:50:31|0.0033184
02:50:32|0.0033175
02:50:33|0.0033175
02:50:34|0.0033175
02:50:35|0.0033175
02:50:36|0.0033189
02:50:37|0.0033189
02:50:39|0.0033189
02:50:39|0.0033189
02:50:40|0.0033189
02:50:41|0.0033189
02:50:42|0.0033191
02:50:43|0.0033193
02:50:44|0.0033193
02:50:45|0.0033193
02:50:46|0.0033193
02:50:47|0.0033193
02:50:48|0.0033189
02:50:49|0.0033189
02:50:50|0.0033195
02:50:51|0.0033189
02:50:52|0.0033192
02:50:53|0.0033192
02:50:54|0.003319
02:50:56|0.0033191
02:50:56|0.0033194
02:50:58|0.0033182
02:50:59|0.0033179
02:50:59|0.0033175
02:51:00|0.0033175
02:51:03|0.0033175
02:51:03|0.0033167
02:51:04|0.0033167
02:51:05|0.0033167
02:51:06|0.0033167
02:51:07|0.0033167
02:51:08|0.0033161
02:51:09|0.0033161
02:51:10|0.0033161
02:51:11|0.0033152
02:51:12|0.0033152
02:51:13|0.0033152
02:51:14|0.0033152
02:51:15|0.0033152
02:51:16|0.0033149
02:51:17|0.0033149
02:51:18|0.0033129
02:51:20|0.0033127
02:51:21|0.0033139
02:51:22|0.003313
02:51:23|0.0033135
02:51:24|0.0033119
02:51:25|0.0033123
02:51:26|0.0033123
02:51:27|0.0033113
02:51:29|0.0033097
02:51:29|0.0033089
02:51:30|0.0033092
02:51:31|0.0033091
02:51:32|0.0033106
02:51:34|0.0033119
02:51:35|0.0033119
02:51:36|0.0033115
02:51:36|0.0033115
02:51:37|0.0033112
02:51:38|0.0033112
02:51:39|0.0033112
02:51:40|0.0033088
02:51:41|0.0033108
02:51:42|0.0033108
02:51:43|0.0033108
02:51:44|0.0033108
02:51:45|0.0033108
02:51:47|0.0033108
02:51:48|0.0033108
02:51:49|0.0033108
02:51:50|0.0033108
02:51:51|0.0033108
02:51:52|0.0033108
02:51:53|0.0033115
02:51:54|0.0033113
02:51:55|0.0033099
02:51:56|0.0033115
02:51:57|0.0033115
02:51:58|0.0033115
02:51:58|0.0033119
02:52:00|0.0033093
02:52:01|0.0033093
02:52:02|0.0033093
02:52:02|0.0033093
02:52:04|0.0033096
02:52:04|0.0033096
02:52:06|0.0033099
02:52:06|0.0033099
02:52:08|0.0033099
02:52:09|0.0033099
02:52:10|0.00331
02:52:11|0.0033101
02:52:12|0.0033101
02:52:13|0.0033109
02:52:13|0.0033115
02:52:15|0.0033115
02:52:15|0.0033115
02:52:16|0.0033115
02:52:17|0.0033116
02:52:19|0.0033116
02:52:20|0.0033116
02:52:21|0.0033105
02:52:22|0.0033105
02:52:23|0.0033105
02:52:25|0.00331
02:52:27|0.0033077
02:52:27|0.0033077
02:52:28|0.0033077
02:52:29|0.0033115
02:52:30|0.0033115
02:52:31|0.0033115
02:52:32|0.0033115
02:52:33|0.0033076
02:52:34|0.0033076
02:52:35|0.0033091
02:52:36|0.0033088
02:52:37|0.003308
02:52:38|0.0033087
02:52:39|0.003309
02:52:41|0.0033088
02:52:42|0.0033092
02:52:43|0.0033097
02:52:44|0.0033097
02:52:45|0.0033097
02:52:46|0.0033097
02:52:47|0.0033119
02:52:48|0.0033127
02:52:49|0.0033127
02:52:50|0.0033127
02:52:51|0.0033127
02:52:52|0.0033127
02:52:53|0.0033127
02:52:54|0.0033127
02:52:55|0.0033117
02:52:56|0.0033117
02:52:57|0.0033117
02:52:58|0.0033125
02:52:59|0.0033125
02:53:00|0.0033126
02:53:01|0.0033126
02:53:02|0.0033123
02:53:03|0.0033123
02:53:04|0.0033107
02:53:05|0.0033105
02:53:06|0.0033105
02:53:07|0.0033105
02:53:08|0.0033105
02:53:09|0.0033113
02:53:10|0.0033118
02:53:11|0.0033118
02:53:12|0.0033139
02:53:13|0.0033149
02:53:14|0.0033149
02:53:15|0.0033149
02:53:16|0.0033152
02:53:17|0.0033152
02:53:18|0.0033159
02:53:19|0.0033159
02:53:20|0.0033152
02:53:22|0.0033152
02:53:24|0.003315
02:53:25|0.003315
02:53:25|0.003315
02:53:27|0.003315
02:53:27|0.003315
02:53:28|0.0033149
02:53:29|0.0033148
02:53:31|0.0033148
02:53:31|0.0033148
02:53:32|0.0033148
02:53:33|0.0033148
02:53:34|0.0033148
02:53:35|0.0033148
02:53:36|0.0033148
02:53:37|0.0033157
02:53:39|0.0033157
02:53:39|0.0033148
02:53:41|0.0033145
02:53:42|0.0033145
02:53:43|0.0033156
02:53:44|0.0033156
02:53:45|0.0033156
02:53:46|0.0033156
02:53:47|0.0033156
02:53:48|0.0033156
02:53:49|0.0033156
02:53:50|0.0033156
02:53:51|0.0033156
02:53:52|0.0033156
02:53:53|0.0033156
02:53:54|0.0033156
02:53:55|0.0033156
02:53:56|0.0033117
02:53:57|0.0033117
02:53:58|0.0033117
02:53:59|0.0033131
02:54:00|0.0033131
02:54:01|0.0033131
02:54:02|0.0033131
02:54:03|0.003313
02:54:04|0.003313
02:54:05|0.003313
02:54:06|0.003313
02:54:07|0.003313
02:54:08|0.003313
02:54:09|0.003313
02:54:10|0.003313
02:54:11|0.0033087
02:54:12|0.0033087
02:54:13|0.0033087
02:54:14|0.0033087
02:54:15|0.0033087
02:54:16|0.0033106
02:54:17|0.0033106
02:54:18|0.0033113
02:54:19|0.0033113
02:54:20|0.0033113
02:54:22|0.0033122
02:54:23|0.0033136
02:54:24|0.0033124
02:54:25|0.0033124
02:54:26|0.0033124
02:54:27|0.0033129
02:54:29|0.0033129
02:54:29|0.0033129
02:54:30|0.0033134
02:54:31|0.0033133
02:54:32|0.0033133
02:54:33|0.0033133
02:54:34|0.0033133
02:54:35|0.0033133
02:54:36|0.0033133
02:54:37|0.0033133
02:54:38|0.0033133
02:54:39|0.0033133
02:54:40|0.0033133
02:54:41|0.0033133
02:54:42|0.0033133
02:54:43|0.0033133
02:54:44|0.0033136
02:54:45|0.0033136
02:54:46|0.0033136
02:54:47|0.0033146
02:54:48|0.0033152
02:54:49|0.0033156
02:54:50|0.0033153
02:54:51|0.0033153
02:54:52|0.0033153
02:54:53|0.003316
02:54:54|0.003315
02:54:56|0.003315
02:54:56|0.0033155
02:54:57|0.0033155
02:54:58|0.0033155
02:54:59|0.0033165
02:55:00|0.0033165
02:55:01|0.0033165
02:55:02|0.0033165
02:55:03|0.0033165
02:55:04|0.0033165
02:55:05|0.003316
02:55:06|0.003316
02:55:07|0.003316
02:55:08|0.003316
02:55:10|0.0033162
02:55:10|0.0033162
02:55:11|0.0033161
02:55:13|0.0033156
02:55:13|0.0033159
02:55:14|0.0033159
02:55:15|0.0033167
02:55:16|0.0033167
02:55:17|0.0033167
02:55:19|0.0033176
02:55:19|0.0033171
02:55:20|0.0033171
02:55:22|0.0033172
02:55:24|0.0033167
02:55:26|0.0033167
02:55:26|0.0033165
02:55:28|0.0033165
02:55:29|0.0033165
02:55:30|0.0033161
02:55:30|0.003316
02:55:32|0.0033147
02:55:33|0.0033147
02:55:34|0.0033157
02:55:35|0.0033168
02:55:35|0.0033168
02:55:36|0.003317
02:55:38|0.003316
02:55:39|0.003316
02:55:40|0.0033165
02:55:41|0.0033165
02:55:41|0.0033165
02:55:42|0.0033163
02:55:45|0.0033163
02:55:46|0.0033163
02:55:46|0.0033163
02:55:47|0.0033157
02:55:48|0.0033157
02:55:49|0.0033157
02:55:50|0.0033157
02:55:51|0.0033157
02:55:52|0.0033164
02:55:54|0.0033164
02:55:54|0.0033148
02:55:56|0.0033155
02:55:56|0.0033156
02:55:57|0.0033156
02:55:58|0.0033152
02:55:59|0.0033152
02:56:00|0.0033145
02:56:01|0.0033136
02:56:02|0.0033132
02:56:03|0.0033132
02:56:04|0.0033129
02:56:05|0.0033129
02:56:06|0.0033111
02:56:08|0.0033116
02:56:09|0.0033116
02:56:10|0.0033105
02:56:11|0.0033108
02:56:12|0.0033108
02:56:13|0.0033108
02:56:14|0.0033105
02:56:15|0.0033105
02:56:16|0.0033105
02:56:17|0.0033103
02:56:18|0.0033103
02:56:19|0.0033101
02:56:20|0.0033101
02:56:21|0.0033101
02:56:22|0.0033101
02:56:23|0.0033101
02:56:24|0.0033101
02:56:25|0.003311
02:56:26|0.003311
02:56:28|0.003311
02:56:28|0.003311
02:56:30|0.0033105
02:56:31|0.0033112
02:56:32|0.0033112
02:56:33|0.0033112
02:56:33|0.003312
02:56:35|0.003312
02:56:35|0.003312
02:56:37|0.003312
02:56:37|0.003312
02:56:39|0.0033111
02:56:39|0.00331
02:56:41|0.0033102
02:56:42|0.0033102
02:56:43|0.0033102
02:56:44|0.0033102
02:56:45|0.0033102
02:56:47|0.0033099
02:56:48|0.0033099
02:56:49|0.0033096
02:56:49|0.0033094
02:56:50|0.00331
02:56:52|0.00331
02:56:52|0.00331
02:56:53|0.0033092
02:56:54|0.0033092
02:56:55|0.00331
02:56:56|0.0033097
02:56:57|0.0033094
02:56:58|0.0033094
02:57:00|0.0033101
02:57:01|0.0033087
02:57:01|0.0033088
02:57:02|0.0033097
02:57:04|0.0033097
02:57:05|0.0033097
02:57:06|0.0033097
02:57:07|0.0033105
02:57:08|0.0033116
02:57:09|0.0033116
02:57:10|0.0033116
02:57:11|0.0033116
02:57:12|0.0033102
02:57:13|0.0033102
02:57:14|0.0033102
02:57:15|0.0033102
02:57:16|0.0033097
02:57:17|0.0033097
02:57:18|0.0033101
02:57:19|0.0033101
02:57:20|0.0033101
02:57:21|0.0033101
02:57:22|0.0033101
02:57:24|0.0033101
02:57:25|0.0033095
02:57:25|0.0033087
02:57:26|0.0033087
02:57:27|0.0033086
02:57:28|0.0033086
02:57:29|0.0033084
02:57:30|0.0033084
02:57:31|0.0033084
02:57:32|0.0033082
02:57:33|0.0033079
02:57:35|0.0033079
02:57:36|0.0033076
02:57:37|0.0033082
02:57:38|0.003308
02:57:39|0.003308
02:57:40|0.003308
02:57:41|0.003308
02:57:42|0.0033079
02:57:43|0.0033079
02:57:44|0.0033079
02:57:45|0.0033079
02:57:46|0.003309
02:57:47|0.003309
02:57:48|0.003309
02:57:49|0.0033086
02:57:50|0.0033086
02:57:51|0.0033086
02:57:52|0.0033086
02:57:53|0.0033086
02:57:54|0.0033086
02:57:55|0.0033078
02:57:56|0.0033078
02:57:57|0.0033074
02:57:58|0.0033069
02:57:59|0.0033072
02:58:00|0.0033071
02:58:01|0.0033071
02:58:02|0.0033071
02:58:03|0.0033069
02:58:04|0.0033069
02:58:05|0.0033056
02:58:06|0.0033049
02:58:08|0.0033049
02:58:08|0.0033046
02:58:09|0.0033043
02:58:10|0.0033038
02:58:11|0.0033023
02:58:12|0.0033021
02:58:13|0.0033029
02:58:14|0.0033029
02:58:15|0.0033045
02:58:16|0.0033045
02:58:17|0.0033045
02:58:18|0.0033051
02:58:19|0.0033051
02:58:20|0.0033051
02:58:21|0.0033043
02:58:22|0.0033047
02:58:24|0.0033047
02:58:26|0.0033047
02:58:28|0.0033023
02:58:28|0.0033022
02:58:30|0.0033029
02:58:31|0.0033022
02:58:32|0.003302
02:58:33|0.003302
02:58:34|0.0033022
02:58:35|0.0033022
02:58:36|0.0033021
02:58:37|0.0033021
02:58:38|0.0033028
02:58:39|0.0033024
02:58:40|0.003304
02:58:41|0.003304
02:58:42|0.003304
02:58:43|0.003304
02:58:44|0.003304
02:58:46|0.003304
02:58:46|0.003304
02:58:47|0.003304
02:58:48|0.003305
02:58:50|0.003305
02:58:50|0.003305
02:58:52|0.003305
02:58:53|0.003305
02:58:53|0.003305
02:58:55|0.003305
02:58:55|0.0033037
02:58:56|0.0033037
02:58:57|0.0033048
02:58:59|0.0033039
02:59:00|0.0033039
02:59:00|0.0033034
02:59:01|0.0033034
02:59:02|0.0033049
02:59:03|0.0033039
02:59:05|0.0033039
02:59:05|0.0033042
02:59:06|0.0033042
02:59:07|0.0033042
02:59:09|0.0033042
02:59:09|0.0033042
02:59:11|0.0033045
02:59:11|0.0033045
02:59:12|0.0033045
02:59:13|0.0033045
02:59:14|0.0033045
02:59:15|0.0033045
02:59:16|0.0033045
02:59:17|0.0033054
02:59:19|0.0033054
02:59:19|0.0033054
02:59:21|0.0033054
02:59:22|0.0033054
02:59:22|0.0033054
02:59:24|0.0033054
02:59:25|0.0033054
02:59:26|0.0033045
02:59:27|0.0033045
02:59:28|0.0033045
02:59:29|0.0033045
02:59:31|0.0033045
02:59:31|0.0033045
02:59:33|0.0033045
02:59:35|0.003304
02:59:35|0.003304
02:59:37|0.003303
02:59:38|0.003304
02:59:39|0.003304
02:59:40|0.003304
02:59:41|0.003304
02:59:42|0.003304
02:59:43|0.003304
02:59:44|0.003304
02:59:45|0.0033027
02:59:46|0.0033027
02:59:48|0.0033033
02:59:48|0.0033025
02:59:50|0.0033025
02:59:50|0.0033025
02:59:51|0.0033015
02:59:52|0.0033015
02:59:53|0.0033028
02:59:54|0.0033028
02:59:56|0.0033028
02:59:56|0.0033023
02:59:57|0.0033018
02:59:59|0.0033014
02:59:59|0.0033013
03:00:01|0.0033014
03:00:01|0.0033014
03:00:02|0.0033032
03:00:04|0.0033037
03:00:04|0.0033026
03:00:05|0.0033026
03:00:06|0.003303
03:00:07|0.003303
03:00:08|0.0033026
03:00:09|0.0033026
03:00:11|0.0033037
03:00:11|0.0033037
03:00:12|0.0033046
03:00:13|0.0033047
03:00:14|0.0033042
03:00:15|0.0033054
03:00:17|0.0033075
03:00:18|0.0033073
03:00:19|0.0033066
03:00:20|0.0033066
03:00:21|0.0033066
03:00:22|0.003306
03:00:23|0.003306
03:00:25|0.003306
03:00:26|0.0033047
03:00:27|0.0033052
03:00:28|0.0033051
03:00:29|0.0033051
03:00:30|0.0033051
03:00:31|0.0033051
03:00:33|0.0033048
03:00:33|0.0033042
03:00:35|0.0033042
03:00:36|0.0033042
03:00:36|0.0033042
03:00:38|0.0033042
03:00:39|0.0033042
03:00:40|0.003305
03:00:41|0.003305
03:00:42|0.003305
03:00:43|0.003305
03:00:44|0.003305
03:00:45|0.003305
03:00:46|0.003305
03:00:47|0.003305
03:00:48|0.003305
03:00:49|0.003305
03:00:50|0.003305
03:00:51|0.003305
03:00:52|0.003305
03:00:53|0.003305
03:00:54|0.003305
03:00:55|0.0033066
03:00:56|0.0033066
03:00:57|0.0033067
03:00:58|0.0033067
03:00:59|0.0033061
03:01:00|0.003307
03:01:01|0.003307
03:01:02|0.003307
03:01:03|0.003307
03:01:04|0.003307
03:01:05|0.003307
03:01:06|0.003307
03:01:07|0.0033065
03:01:08|0.0033065
03:01:09|0.0033065
03:01:10|0.0033065
03:01:11|0.0033051
03:01:12|0.0033013
03:01:13|0.0033031
03:01:14|0.0033031
03:01:15|0.0033031
03:01:16|0.0033046
03:01:17|0.0033046
03:01:18|0.0033043
03:01:19|0.0033034
03:01:20|0.0033032
03:01:21|0.0033032
03:01:22|0.0033032
03:01:23|0.0033032
03:01:24|0.0033031
03:01:25|0.0033031
03:01:27|0.0033038
03:01:28|0.0033026
03:01:28|0.0033026
03:01:29|0.0033026
03:01:31|0.0033026
03:01:33|0.0033025
03:01:33|0.0033025
03:01:35|0.0033025
03:01:35|0.0033019
03:01:36|0.0033023
03:01:38|0.0033009
03:01:39|0.0033008
03:01:40|0.0033013
03:01:41|0.0033025
03:01:42|0.0033025
03:01:43|0.0033042
03:01:44|0.003303
03:01:45|0.003303
03:01:46|0.0033046
03:01:47|0.0033043
03:01:48|0.0033039
03:01:49|0.0033039
03:01:50|0.0033039
03:01:51|0.0033039
03:01:52|0.0033027
03:01:53|0.0033027
03:01:54|0.0033027
03:01:55|0.0033028
03:01:56|0.0033032
03:01:57|0.0033032
03:01:58|0.0033039
03:01:59|0.0033039
03:02:00|0.0033039
03:02:01|0.0033052
03:02:02|0.0033052
03:02:03|0.0033052
03:02:04|0.0033052
03:02:05|0.0033055
03:02:06|0.0033055
03:02:07|0.0033056
03:02:08|0.0033056
03:02:09|0.0033056
03:02:10|0.0033073
03:02:11|0.0033077
03:02:12|0.0033089
03:02:13|0.0033093
03:02:14|0.0033092
03:02:15|0.0033092
03:02:16|0.0033092
03:02:17|0.0033065
03:02:18|0.0033075
03:02:19|0.0033075
03:02:20|0.003308
03:02:21|0.003308
03:02:22|0.0033092
03:02:23|0.0033092
03:02:24|0.0033093
03:02:26|0.0033093
03:02:27|0.0033093
03:02:28|0.0033093
03:02:30|0.0033093
03:02:31|0.0033093
03:02:32|0.0033093
03:02:33|0.0033093
03:02:34|0.0033093
03:02:35|0.0033093
03:02:36|0.0033093
03:02:37|0.0033091
03:02:39|0.003309
03:02:41|0.00331
03:02:41|0.0033097
03:02:42|0.0033097
03:02:43|0.0033097
03:02:44|0.0033093
03:02:45|0.0033084
03:02:46|0.0033084
03:02:47|0.0033084
03:02:48|0.0033075
03:02:49|0.0033077
03:02:50|0.0033077
03:02:51|0.0033077
03:02:52|0.0033077
03:02:53|0.003307
03:02:54|0.0033064
03:02:55|0.0033064
03:02:56|0.0033069
03:02:57|0.0033069
03:02:58|0.0033069
03:02:59|0.0033075
03:03:00|0.0033081
03:03:01|0.0033087
03:03:02|0.0033087
03:03:03|0.0033087
03:03:04|0.0033087
03:03:05|0.0033087
03:03:06|0.0033087
03:03:07|0.0033098
03:03:08|0.0033098
03:03:09|0.0033104
03:03:10|0.0033108
03:03:11|0.0033119
03:03:12|0.0033123
03:03:13|0.0033118
03:03:14|0.0033123
03:03:15|0.0033119
03:03:16|0.0033153
03:03:17|0.0033159
03:03:18|0.0033148
03:03:19|0.0033148
03:03:20|0.0033148
03:03:21|0.0033148
03:03:22|0.0033158
03:03:23|0.0033158
03:03:24|0.0033158
03:03:26|0.0033158
03:03:27|0.0033158
03:03:28|0.0033158
03:03:29|0.0033158
03:03:30|0.0033158
03:03:31|0.0033158
03:03:32|0.0033158
03:03:33|0.0033175
03:03:34|0.0033169
03:03:35|0.0033171
03:03:36|0.0033171
03:03:37|0.0033165
03:03:38|0.0033165
03:03:39|0.0033165
03:03:40|0.0033166
03:03:41|0.0033166
03:03:42|0.0033165
03:03:43|0.0033165
03:03:44|0.0033165
03:03:45|0.0033165
03:03:46|0.0033165
03:03:47|0.0033141
03:03:48|0.0033146
03:03:49|0.0033146
03:03:50|0.0033146
03:03:51|0.0033146
03:03:52|0.0033146
03:03:53|0.0033146
03:03:54|0.0033152
03:03:55|0.0033158
03:03:56|0.0033158
03:03:57|0.0033158
03:03:58|0.0033158
03:03:59|0.0033154
03:04:00|0.0033154
03:04:01|0.0033146
03:04:02|0.0033144
03:04:03|0.0033139
03:04:04|0.0033145
03:04:05|0.0033145
03:04:07|0.0033143
03:04:07|0.0033143
03:04:08|0.0033143
03:04:10|0.0033143
03:04:10|0.0033143
03:04:12|0.0033128
03:04:12|0.0033128
03:04:13|0.0033128
03:04:15|0.0033113
03:04:15|0.00331
03:04:17|0.0033097
03:04:18|0.0033099
03:04:19|0.0033088
03:04:19|0.0033092
03:04:20|0.0033091
03:04:21|0.0033085
03:04:22|0.0033085
03:04:23|0.0033085
03:04:25|0.0033084
03:04:25|0.0033084
03:04:27|0.0033084
03:04:28|0.0033075
03:04:30|0.0033075
03:04:32|0.0033077
03:04:33|0.0033077
03:04:34|0.0033077
03:04:34|0.0033077
03:04:35|0.0033077
03:04:37|0.0033077
03:04:37|0.0033077
03:04:38|0.0033085
03:04:39|0.0033085
03:04:40|0.0033085
03:04:41|0.0033091
03:04:42|0.0033091
03:04:43|0.0033091
03:04:44|0.0033087
03:04:45|0.0033087
03:04:46|0.0033087
03:04:47|0.0033087
03:04:48|0.0033087
03:04:49|0.0033087
03:04:50|0.003311
03:04:51|0.0033108
03:04:52|0.0033108
03:04:53|0.0033095
03:04:54|0.0033095
03:04:55|0.0033099
03:04:57|0.0033085
03:04:58|0.0033085
03:04:59|0.0033075
03:05:00|0.0033075
03:05:01|0.0033078
03:05:02|0.0033078
03:05:03|0.0033089
03:05:04|0.0033089
03:05:05|0.0033089
03:05:06|0.0033107
03:05:07|0.0033107
03:05:08|0.0033107
03:05:09|0.0033107
03:05:10|0.0033107
03:05:11|0.0033103
03:05:12|0.0033103
03:05:13|0.0033103
03:05:14|0.0033103
03:05:15|0.0033121
03:05:16|0.0033121
03:05:17|0.0033125
03:05:18|0.0033131
03:05:19|0.0033134
03:05:20|0.0033132
03:05:21|0.0033116
03:05:22|0.0033116
03:05:23|0.0033116
03:05:24|0.0033129
03:05:25|0.0033129
03:05:26|0.0033129
03:05:27|0.0033129
03:05:29|0.0033129
03:05:30|0.0033116
03:05:31|0.0033116
03:05:32|0.0033116
03:05:33|0.0033128
03:05:34|0.0033128
03:05:35|0.0033128
03:05:36|0.0033128
03:05:37|0.0033128
03:05:38|0.0033128
03:05:39|0.003311
03:05:40|0.003311
03:05:41|0.003311
03:05:42|0.0033103
03:05:43|0.0033103
03:05:44|0.0033103
03:05:45|0.00331
03:05:46|0.00331
03:05:47|0.00331
03:05:48|0.0033072
03:05:49|0.0033072
03:05:50|0.0033072
03:05:51|0.0033072
03:05:52|0.0033072
03:05:53|0.0033072
03:05:54|0.0033074
03:05:55|0.0033074
03:05:56|0.0033074
03:05:57|0.0033075
03:05:58|0.0033075
03:05:59|0.0033071
03:06:00|0.0033071
03:06:01|0.0033071
03:06:02|0.0033072
03:06:03|0.0033072
03:06:04|0.003307
03:06:05|0.0033065
03:06:06|0.0033044
03:06:07|0.0033044
03:06:08|0.0033046
03:06:09|0.0033075
03:06:10|0.0033075
03:06:11|0.0033075
03:06:12|0.0033075
03:06:13|0.0033071
03:06:14|0.0033071
03:06:15|0.0033071
03:06:16|0.0033071
03:06:17|0.0033071
03:06:18|0.0033049
03:06:19|0.003305
03:06:20|0.003305
03:06:21|0.003305
03:06:22|0.0033036
03:06:23|0.0033036
03:06:24|0.0033034
03:06:25|0.0033034
03:06:26|0.0033034
03:06:27|0.0033034
03:06:29|0.0033044
03:06:30|0.0033044
03:06:32|0.0033044
03:06:32|0.0033044
03:06:33|0.0033044
03:06:35|0.0033044
03:06:35|0.0033044
03:06:37|0.0033044
03:06:37|0.0033044
03:06:39|0.0033044
03:06:39|0.0033044
03:06:41|0.0033044
03:06:42|0.0033044
03:06:43|0.0033046
03:06:44|0.0033052
03:06:45|0.0033052
03:06:46|0.0033052
03:06:47|0.0033052
03:06:48|0.0033035
03:06:50|0.0033035
03:06:51|0.0033035
03:06:52|0.0033035
03:06:53|0.0033022
03:06:53|0.0033022
03:06:54|0.0033037
03:06:55|0.0033037
03:06:57|0.0033025
03:06:58|0.0033025
03:06:58|0.0033034
03:06:59|0.0033034
03:07:00|0.0033034
03:07:02|0.0033022
03:07:03|0.0033022
03:07:04|0.0033022
03:07:05|0.0033022
03:07:06|0.0033022
03:07:07|0.0033023
03:07:08|0.0033023
03:07:09|0.0033023
03:07:10|0.0033023
03:07:11|0.0033023
03:07:12|0.0033023
03:07:13|0.0033023
03:07:14|0.0033023
03:07:15|0.0033023
03:07:16|0.0033023
03:07:17|0.0033023
03:07:18|0.0033034
03:07:19|0.0033034
03:07:20|0.0033036
03:07:21|0.0033036
03:07:22|0.0033036
03:07:23|0.0033036
03:07:24|0.0033036
03:07:25|0.0033036
03:07:26|0.0033036
03:07:27|0.0033036
03:07:28|0.0033036
03:07:30|0.0033036
03:07:31|0.0033036
03:07:33|0.0033036
03:07:33|0.0033036
03:07:34|0.0033036
03:07:36|0.0033036
03:07:37|0.0033036
03:07:37|0.0033036
03:07:38|0.0033036
03:07:39|0.0033036
03:07:40|0.0033036
03:07:42|0.0033036
03:07:42|0.0033036
03:07:43|0.0033049
03:07:44|0.0033057
03:07:45|0.0033052
03:07:46|0.0033057
03:07:47|0.0033061
03:07:48|0.0033063
03:07:49|0.0033063
03:07:50|0.0033065
03:07:52|0.0033078
03:07:52|0.0033087
03:07:53|0.0033087
03:07:54|0.0033082
03:07:55|0.0033082
03:07:56|0.0033083
03:07:57|0.0033083
03:07:58|0.0033083
03:07:59|0.0033096
03:08:00|0.0033096
03:08:03|0.0033101
03:08:03|0.0033106
03:08:04|0.0033113
03:08:05|0.0033111
03:08:07|0.0033111
03:08:07|0.0033111
03:08:08|0.0033111
03:08:09|0.0033111
03:08:10|0.0033109
03:08:11|0.0033109
03:08:12|0.0033116
03:08:14|0.0033126
03:08:14|0.0033126
03:08:15|0.0033142
03:08:16|0.0033142
03:08:17|0.0033139
03:08:18|0.0033128
03:08:19|0.0033128
03:08:20|0.0033128
03:08:21|0.0033132
03:08:22|0.0033132
03:08:23|0.0033116
03:08:24|0.0033116
03:08:25|0.0033116
03:08:26|0.0033116
03:08:27|0.0033116
03:08:29|0.0033116
03:08:31|0.0033126
03:08:32|0.0033124
03:08:34|0.0033116
03:08:35|0.0033116
03:08:36|0.0033116
03:08:37|0.0033116
03:08:38|0.0033116
03:08:39|0.0033116
03:08:40|0.0033116
03:08:41|0.0033116
03:08:42|0.0033107
03:08:43|0.0033118
03:08:44|0.0033127
03:08:45|0.0033127
03:08:46|0.0033127
03:08:47|0.003312
03:08:48|0.0033116
03:08:49|0.0033115
03:08:50|0.0033117
03:08:51|0.0033117
03:08:52|0.0033122
03:08:53|0.0033122
03:08:54|0.0033122
03:08:55|0.0033122
03:08:56|0.0033122
03:08:57|0.0033116
03:08:58|0.0033116
03:08:59|0.0033107
03:09:00|0.0033107
03:09:01|0.0033107
03:09:02|0.0033107
03:09:03|0.0033117
03:09:04|0.0033117
03:09:05|0.0033117
03:09:07|0.003312
03:09:08|0.003312
03:09:09|0.003312
03:09:10|0.003312
03:09:11|0.003312
03:09:12|0.003312
03:09:14|0.0033113
03:09:14|0.0033113
03:09:15|0.0033105
03:09:16|0.0033105
03:09:17|0.0033105
03:09:18|0.0033105
03:09:19|0.0033104
03:09:20|0.0033104
03:09:21|0.0033104
03:09:22|0.0033104
03:09:23|0.0033108
03:09:24|0.0033107
03:09:25|0.0033107
03:09:26|0.0033106
03:09:27|0.0033107
03:09:28|0.0033107
03:09:30|0.0033107
03:09:31|0.0033107
03:09:32|0.0033107
03:09:33|0.0033107
03:09:35|0.0033107
03:09:36|0.0033107
03:09:37|0.0033107
03:09:37|0.003311
03:09:39|0.003311
03:09:40|0.003311
03:09:41|0.003311
03:09:42|0.003311
03:09:42|0.003311
03:09:44|0.003311
03:09:45|0.003309
03:09:46|0.0033096
03:09:47|0.0033096
03:09:47|0.003309
03:09:49|0.0033076
03:09:49|0.0033089
03:09:51|0.0033089
03:09:51|0.0033084
03:09:53|0.0033082
03:09:53|0.0033082
03:09:54|0.003308
03:09:55|0.003308
03:09:56|0.003308
03:09:57|0.003308
03:09:58|0.003308
03:09:59|0.003308
03:10:00|0.003308
03:10:02|0.0033078
03:10:03|0.0033078
03:10:04|0.0033115
03:10:05|0.0033115
03:10:06|0.0033124
03:10:07|0.0033126
03:10:07|0.0033098
03:10:09|0.0033093
03:10:09|0.0033093
03:10:11|0.0033087
03:10:12|0.0033087
03:10:13|0.0033087
03:10:14|0.0033087
03:10:14|0.0033087
03:10:15|0.0033087
03:10:17|0.0033081
03:10:18|0.0033081
03:10:18|0.0033073
03:10:19|0.0033067
03:10:21|0.0033076
03:10:22|0.0033076
03:10:23|0.0033076
03:10:24|0.0033076
03:10:25|0.0033074
03:10:25|0.0033074
03:10:27|0.0033075
03:10:28|0.0033075
03:10:29|0.0033123
03:10:30|0.0033114
03:10:32|0.0033114
03:10:32|0.0033116
03:10:34|0.0033116
03:10:35|0.0033116
03:10:36|0.0033116
03:10:37|0.0033116
03:10:38|0.0033116
03:10:39|0.0033116
03:10:40|0.0033116
03:10:41|0.0033119
03:10:42|0.0033126
03:10:43|0.0033126
03:10:44|0.0033134
03:10:45|0.0033134
03:10:46|0.0033134
03:10:47|0.003314
03:10:48|0.003314
03:10:49|0.003314
03:10:50|0.003314
03:10:51|0.003314
03:10:52|0.003314
03:10:53|0.003314
03:10:54|0.003314
03:10:55|0.003314
03:10:56|0.003313
03:10:57|0.003313
03:10:58|0.003313
03:10:59|0.003313
03:11:00|0.0033131
03:11:01|0.0033143
03:11:02|0.0033143
03:11:03|0.0033149
03:11:04|0.0033155
03:11:05|0.0033152
03:11:06|0.0033189
03:11:07|0.0033185
03:11:08|0.0033194
03:11:09|0.0033198
03:11:10|0.0033186
03:11:11|0.0033186
03:11:12|0.0033206
03:11:13|0.0033178
03:11:14|0.0033202
03:11:15|0.0033202
03:11:16|0.0033199
03:11:17|0.0033199
03:11:18|0.0033204
03:11:19|0.0033202
03:11:20|0.0033215
03:11:21|0.0033206
03:11:22|0.0033205
03:11:23|0.0033205
03:11:24|0.0033199
03:11:25|0.0033199
03:11:26|0.0033218
03:11:27|0.003321
03:11:29|0.0033211
03:11:29|0.0033211
03:11:31|0.0033217
03:11:32|0.0033217
03:11:33|0.0033217
03:11:34|0.0033214
03:11:35|0.003321
03:11:36|0.0033214
03:11:37|0.0033213
03:11:38|0.0033219
03:11:39|0.003322
03:11:40|0.0033227
03:11:41|0.0033227
03:11:42|0.0033227
03:11:43|0.0033227
03:11:45|0.0033229
03:11:46|0.0033236
03:11:47|0.003323
03:11:49|0.0033234
03:11:50|0.0033224
03:11:51|0.0033223
03:11:52|0.0033232
03:11:53|0.0033242
03:11:54|0.0033243
03:11:55|0.0033243
03:11:56|0.0033242
03:11:57|0.0033242
03:11:58|0.0033242
03:11:59|0.0033242
03:12:00|0.0033242
03:12:00|0.0033242
03:12:02|0.0033242
03:12:02|0.0033242
03:12:04|0.0033235
03:12:05|0.0033228
03:12:06|0.0033239
03:12:06|0.0033239
03:12:08|0.0033228
03:12:08|0.0033252
03:12:11|0.0033285
03:12:11|0.0033279
03:12:12|0.0033306
03:12:13|0.0033315
03:12:14|0.0033298
03:12:15|0.0033294
03:12:16|0.0033288
03:12:17|0.0033297
03:12:18|0.0033292
03:12:19|0.0033317
03:12:20|0.0033317
03:12:21|0.0033329
03:12:22|0.0033328
03:12:23|0.0033343
03:12:24|0.0033346
03:12:25|0.0033356
03:12:26|0.0033357
03:12:27|0.0033357
03:12:28|0.0033357
03:12:29|0.0033365
03:12:30|0.0033365
03:12:32|0.0033367
03:12:33|0.0033382
03:12:35|0.0033371
03:12:35|0.0033382
03:12:36|0.0033376
03:12:37|0.0033384
03:12:38|0.0033377
03:12:39|0.0033383
03:12:40|0.0033383
03:12:42|0.0033383
03:12:43|0.0033378
03:12:44|0.0033378
03:12:45|0.0033357
03:12:46|0.0033377
03:12:47|0.0033292
03:12:48|0.0033292
03:12:49|0.0033317
03:12:50|0.0033317
03:12:51|0.0033325
03:12:52|0.0033328
03:12:53|0.0033303
03:12:54|0.0033313
03:12:55|0.0033313
03:12:56|0.0033313
03:12:57|0.0033309
03:12:58|0.0033309
03:12:59|0.0033298
03:13:00|0.0033299
03:13:01|0.0033289
03:13:02|0.0033284
03:13:03|0.0033295
03:13:04|0.0033295
03:13:05|0.0033289
03:13:06|0.0033304
03:13:07|0.0033299
03:13:08|0.0033316
03:13:09|0.0033309
03:13:10|0.0033306
03:13:11|0.0033306
03:13:12|0.0033306
03:13:13|0.0033325
03:13:14|0.0033325
03:13:15|0.0033325
03:13:16|0.0033325
03:13:17|0.0033325
03:13:18|0.0033316
03:13:19|0.0033316
03:13:20|0.0033317
03:13:21|0.0033305
03:13:22|0.0033305
03:13:23|0.0033308
03:13:24|0.0033325
03:13:25|0.0033325
03:13:26|0.0033334
03:13:27|0.0033325
03:13:28|0.0033336
03:13:29|0.0033336
03:13:30|0.0033336
03:13:31|0.0033339
03:13:32|0.0033339
03:13:33|0.0033344
03:13:35|0.0033334
03:13:36|0.0033334
03:13:37|0.0033323
03:13:38|0.0033324
03:13:40|0.0033315
03:13:40|0.00333
03:13:42|0.003331
03:13:43|0.0033312
03:13:44|0.0033312
03:13:44|0.0033315
03:13:45|0.0033301
03:13:47|0.0033314
03:13:48|0.00333
03:13:48|0.00333
03:13:49|0.00333
03:13:52|0.003329
03:13:52|0.0033288
03:13:53|0.0033286
03:13:54|0.0033302
03:13:55|0.0033303
03:13:56|0.0033297
03:13:57|0.0033297
03:13:58|0.0033295
03:13:59|0.00333
03:14:00|0.00333
03:14:02|0.0033294
03:14:02|0.0033294
03:14:04|0.0033294
03:14:05|0.0033301
03:14:06|0.0033301
03:14:06|0.003331
03:14:07|0.003332
03:14:08|0.003332
03:14:10|0.003332
03:14:11|0.003332
03:14:12|0.003332
03:14:13|0.0033337
03:14:14|0.0033338
03:14:15|0.0033338
03:14:16|0.0033338
03:14:17|0.003334
03:14:18|0.003334
03:14:19|0.003334
03:14:21|0.0033339
03:14:21|0.0033339
03:14:23|0.003334
03:14:24|0.003334
03:14:24|0.0033341
03:14:25|0.0033344
03:14:26|0.0033344
03:14:27|0.0033359
03:14:28|0.0033351
03:14:29|0.0033354
03:14:30|0.0033359
03:14:31|0.0033351
03:14:33|0.0033357
03:14:35|0.0033364
03:14:36|0.0033344
03:14:36|0.0033355
03:14:38|0.0033355
03:14:39|0.0033348
03:14:40|0.0033348
03:14:41|0.0033348
03:14:42|0.003335
03:14:42|0.0033357
03:14:44|0.0033359
03:14:45|0.0033359
03:14:46|0.0033351
03:14:47|0.003335
03:14:48|0.003335
03:14:49|0.0033361
03:14:50|0.0033368
03:14:51|0.0033387
03:14:52|0.0033387
03:14:53|0.0033387
03:14:54|0.0033377
03:14:55|0.0033379
03:14:56|0.0033374
03:14:57|0.0033359
03:14:58|0.0033366
03:14:59|0.0033365
03:14:59|0.0033365
03:15:01|0.0033373
03:15:02|0.0033377
03:15:03|0.0033377
03:15:03|0.0033362
03:15:04|0.0033362
03:15:06|0.0033358
03:15:06|0.003337
03:15:08|0.0033361
03:15:09|0.0033369
03:15:10|0.0033369
03:15:11|0.0033368
03:15:12|0.003337
03:15:13|0.0033362
03:15:14|0.0033362
03:15:15|0.0033362
03:15:15|0.0033376
03:15:17|0.0033385
03:15:18|0.0033387
03:15:19|0.0033387
03:15:20|0.0033387
03:15:21|0.0033389
03:15:21|0.0033389
03:15:22|0.0033383
03:15:24|0.0033383
03:15:24|0.003338
03:15:26|0.003338
03:15:26|0.003338
03:15:28|0.003338
03:15:28|0.003338
03:15:30|0.003338
03:15:30|0.0033389
03:15:32|0.0033381
03:15:32|0.0033381
03:15:34|0.003338
03:15:35|0.003338
03:15:36|0.003338
03:15:37|0.0033375
03:15:38|0.0033375
03:15:39|0.0033375
03:15:41|0.0033375
03:15:41|0.0033355
03:15:42|0.0033347
03:15:44|0.0033348
03:15:45|0.0033348
03:15:46|0.0033336
03:15:47|0.0033342
03:15:48|0.003334
03:15:49|0.0033338
03:15:50|0.0033333
03:15:51|0.0033327
03:15:52|0.0033324
03:15:53|0.0033324
03:15:54|0.0033332
03:15:54|0.003333
03:15:56|0.0033332
03:15:57|0.0033332
03:15:58|0.0033332
03:15:58|0.0033332
03:16:00|0.003333
03:16:00|0.003333
03:16:03|0.003333
03:16:03|0.0033326
03:16:04|0.0033329
03:16:05|0.0033329
03:16:06|0.0033324
03:16:07|0.0033335
03:16:08|0.0033324
03:16:09|0.0033324
03:16:10|0.0033324
03:16:11|0.0033319
03:16:12|0.0033323
03:16:13|0.0033323
03:16:14|0.0033318
03:16:15|0.0033304
03:16:16|0.0033305
03:16:17|0.0033303
03:16:18|0.0033312
03:16:19|0.0033312
03:16:20|0.0033296
03:16:21|0.0033297
03:16:22|0.0033301
03:16:23|0.0033304
03:16:24|0.0033299
03:16:25|0.0033299
03:16:26|0.0033299
03:16:27|0.0033298
03:16:29|0.0033299
03:16:29|0.0033289
03:16:30|0.0033292
03:16:31|0.0033276
03:16:32|0.0033283
03:16:33|0.0033283
03:16:35|0.0033284
03:16:35|0.003328
03:16:36|0.0033276
03:16:38|0.0033275
03:16:39|0.0033275
03:16:40|0.0033275
03:16:41|0.0033275
03:16:42|0.0033266
03:16:43|0.0033241
03:16:45|0.0033261
03:16:46|0.0033255
03:16:47|0.0033249
03:16:48|0.0033256
03:16:49|0.0033256
03:16:50|0.0033263
03:16:51|0.0033263
03:16:53|0.0033226
03:16:54|0.0033236
03:16:55|0.0033236
03:16:56|0.0033236
03:16:57|0.0033236
03:16:58|0.0033236
03:16:59|0.003323
03:17:00|0.0033235
03:17:00|0.003324
03:17:02|0.0033244
03:17:02|0.0033228
03:17:04|0.0033242
03:17:05|0.0033239
03:17:05|0.0033219
03:17:07|0.0033225
03:17:08|0.0033218
03:17:08|0.0033225
03:17:10|0.0033214
03:17:11|0.0033228
03:17:12|0.0033209
03:17:13|0.0033206
03:17:14|0.0033191
03:17:15|0.0033197
03:17:16|0.00332
03:17:17|0.0033194
03:17:18|0.0033202
03:17:19|0.003319
03:17:20|0.003319
03:17:21|0.003319
03:17:22|0.0033202
03:17:23|0.0033217
03:17:24|0.0033217
03:17:25|0.0033193
03:17:26|0.0033214
03:17:27|0.0033194
03:17:28|0.0033202
03:17:29|0.0033202
03:17:30|0.0033203
03:17:31|0.0033203
03:17:32|0.0033203
03:17:33|0.0033203
03:17:34|0.0033203
03:17:36|0.0033203
03:17:38|0.0033196
03:17:39|0.0033196
03:17:39|0.0033193
03:17:42|0.0033217
03:17:43|0.0033192
03:17:43|0.0033192
03:17:44|0.0033192
03:17:45|0.0033198
03:17:46|0.0033198
03:17:47|0.0033198
03:17:48|0.0033198
03:17:49|0.0033198
03:17:50|0.0033198
03:17:51|0.0033198
03:17:52|0.0033198
03:17:53|0.0033198
03:17:54|0.0033198
03:17:55|0.0033198
03:17:56|0.003321
03:17:57|0.0033195
03:17:58|0.0033195
03:17:59|0.0033199
03:18:00|0.00332
03:18:01|0.00332
03:18:02|0.00332
03:18:03|0.0033203
03:18:04|0.0033203
03:18:05|0.0033211
03:18:06|0.0033211
03:18:07|0.0033201
03:18:08|0.0033201
03:18:09|0.0033201
03:18:10|0.0033201
03:18:11|0.0033195
03:18:12|0.0033195
03:18:13|0.0033195
03:18:15|0.0033195
03:18:15|0.0033195
03:18:16|0.0033201
03:18:17|0.0033201
03:18:18|0.0033201
03:18:19|0.0033187
03:18:20|0.0033176
03:18:21|0.0033187
03:18:22|0.0033186
03:18:23|0.0033186
03:18:24|0.0033186
03:18:25|0.0033189
03:18:26|0.0033185
03:18:27|0.0033185
03:18:28|0.0033189
03:18:29|0.0033179
03:18:30|0.0033186
03:18:31|0.0033186
03:18:32|0.0033187
03:18:33|0.0033187
03:18:34|0.0033181
03:18:35|0.0033181
03:18:37|0.0033187
03:18:38|0.0033189
03:18:39|0.0033189
03:18:40|0.0033193
03:18:41|0.0033191
03:18:42|0.003319
03:18:43|0.0033194
03:18:44|0.0033189
03:18:45|0.0033195
03:18:46|0.0033191
03:18:47|0.0033191
03:18:49|0.0033192
03:18:49|0.0033176
03:18:51|0.003319
03:18:52|0.003319
03:18:53|0.0033189
03:18:54|0.0033191
03:18:55|0.0033191
03:18:56|0.0033191
03:18:57|0.0033183
03:18:58|0.0033183
03:18:59|0.0033183
03:19:00|0.0033184
03:19:01|0.0033184
03:19:02|0.0033184
03:19:03|0.0033184
03:19:04|0.0033186
03:19:06|0.0033185
03:19:06|0.0033185
03:19:08|0.0033186
03:19:09|0.0033186
03:19:09|0.0033174
03:19:10|0.0033182
03:19:12|0.0033182
03:19:12|0.0033182
03:19:14|0.0033182
03:19:14|0.0033182
03:19:16|0.0033193
03:19:17|0.0033193
03:19:18|0.0033208
03:19:19|0.0033226
03:19:20|0.0033226
03:19:20|0.0033229
03:19:22|0.0033229
03:19:23|0.003323
03:19:24|0.003323
03:19:25|0.003323
03:19:26|0.003323
03:19:27|0.0033239
03:19:28|0.003325
03:19:29|0.003325
03:19:30|0.003325
03:19:31|0.0033253
03:19:32|0.0033267
03:19:33|0.0033277
03:19:34|0.0033277
03:19:35|0.0033266
03:19:36|0.0033266
03:19:38|0.0033263
03:19:38|0.0033263
03:19:39|0.0033263
03:19:41|0.0033263
03:19:42|0.0033263
03:19:42|0.0033263
03:19:44|0.0033263
03:19:45|0.0033263
03:19:46|0.0033271
03:19:47|0.0033271
03:19:48|0.0033271
03:19:49|0.0033271
03:19:50|0.0033272
03:19:51|0.0033272
03:19:52|0.0033272
03:19:53|0.0033272
03:19:54|0.0033272
03:19:55|0.0033275
03:19:56|0.0033275
03:19:57|0.0033275
03:19:58|0.0033275
03:20:00|0.0033275
03:20:00|0.0033275
03:20:01|0.0033275
03:20:02|0.0033275
03:20:03|0.0033275
03:20:04|0.0033275
03:20:05|0.0033275
03:20:06|0.0033277
03:20:08|0.0033269
03:20:08|0.0033257
03:20:09|0.003326
03:20:11|0.003326
03:20:12|0.0033271
03:20:12|0.0033265
03:20:13|0.0033276
03:20:14|0.00333
03:20:16|0.0033294
03:20:17|0.003331
03:20:17|0.003331
03:20:18|0.0033308
03:20:19|0.0033308
03:20:20|0.0033317
03:20:21|0.0033317
03:20:22|0.0033317
03:20:23|0.0033317
03:20:24|0.0033337
03:20:25|0.0033321
03:20:26|0.0033321
03:20:27|0.0033328
03:20:28|0.0033322
03:20:29|0.0033322
03:20:30|0.0033322
03:20:31|0.0033357
03:20:32|0.0033334
03:20:33|0.0033331
03:20:34|0.0033328
03:20:35|0.0033328
03:20:37|0.0033332
03:20:39|0.0033329
03:20:40|0.003333
03:20:41|0.003333
03:20:42|0.003331
03:20:43|0.0033307
03:20:44|0.0033314
03:20:45|0.003332
03:20:46|0.003332
03:20:47|0.0033307
03:20:48|0.0033317
03:20:49|0.0033313
03:20:50|0.0033323
03:20:51|0.0033323
03:20:52|0.0033331
03:20:53|0.0033331
03:20:54|0.0033335
03:20:55|0.0033323
03:20:56|0.003332
03:20:57|0.0033315
03:20:58|0.0033324
03:20:59|0.0033323
03:21:00|0.0033323
03:21:01|0.0033304
03:21:02|0.0033316
03:21:03|0.0033317
03:21:04|0.0033314
03:21:05|0.0033314
03:21:06|0.0033316
03:21:07|0.0033301
03:21:08|0.0033301
03:21:09|0.0033301
03:21:10|0.00333
03:21:11|0.00333
03:21:12|0.00333
03:21:13|0.0033301
03:21:14|0.0033282
03:21:15|0.0033282
03:21:16|0.0033282
03:21:17|0.0033282
03:21:18|0.0033282
03:21:19|0.0033277
03:21:20|0.0033276
03:21:21|0.0033272
03:21:22|0.0033265
03:21:23|0.0033265
03:21:24|0.0033265
03:21:25|0.0033246
03:21:27|0.0033256
03:21:28|0.003325
03:21:28|0.0033257
03:21:30|0.0033257
03:21:30|0.0033257
03:21:31|0.0033257
03:21:33|0.0033263
03:21:33|0.0033263
03:21:34|0.0033263
03:21:35|0.0033263
03:21:36|0.0033263
03:21:38|0.0033267
03:21:39|0.0033267
03:21:40|0.0033267
03:21:41|0.0033266
03:21:43|0.0033266
03:21:44|0.0033276
03:21:45|0.0033276
03:21:45|0.0033268
03:21:46|0.0033268
03:21:48|0.0033257
03:21:49|0.0033269
03:21:49|0.0033258
03:21:50|0.0033258
03:21:51|0.0033258
03:21:53|0.0033281
03:21:54|0.0033281
03:21:55|0.0033281
03:21:55|0.0033281
03:21:57|0.0033282
03:21:58|0.0033282
03:21:58|0.0033282
03:21:59|0.0033282
03:22:00|0.0033282
03:22:01|0.0033282
03:22:02|0.0033282
03:22:03|0.0033282
03:22:05|0.0033294
03:22:05|0.0033294
03:22:06|0.00333
03:22:08|0.00333
03:22:08|0.0033313
03:22:09|0.0033313
03:22:10|0.0033313
03:22:11|0.0033292
03:22:12|0.0033292
03:22:13|0.0033292
03:22:14|0.0033308
03:22:15|0.0033286
03:22:16|0.0033286
03:22:17|0.0033286
03:22:18|0.0033314
03:22:19|0.0033284
03:22:20|0.0033283
03:22:22|0.0033283
03:22:22|0.0033283
03:22:23|0.0033283
03:22:25|0.003329
03:22:25|0.0033294
03:22:26|0.0033294
03:22:27|0.0033295
03:22:28|0.0033295
03:22:29|0.0033295
03:22:30|0.0033281
03:22:31|0.0033281
03:22:32|0.003329
03:22:33|0.003329
03:22:34|0.0033274
03:22:35|0.0033277
03:22:36|0.0033277
03:22:37|0.0033277
03:22:38|0.0033266
03:22:40|0.0033248
03:22:41|0.0033257
03:22:42|0.0033255
03:22:43|0.0033253
03:22:44|0.0033252
03:22:45|0.0033252
03:22:46|0.0033252
03:22:47|0.0033255
03:22:48|0.0033255
03:22:49|0.0033246
03:22:50|0.0033254
03:22:51|0.0033254
03:22:52|0.0033254
03:22:53|0.0033254
03:22:54|0.0033254
03:22:55|0.0033254
03:22:56|0.0033254
03:22:57|0.0033256
03:22:58|0.0033256
03:22:59|0.0033256
03:23:00|0.0033256
03:23:01|0.0033256
03:23:02|0.0033256
03:23:03|0.0033273
03:23:04|0.0033273
03:23:05|0.0033273
03:23:06|0.0033283
03:23:07|0.0033283
03:23:08|0.0033283
03:23:09|0.0033283
03:23:10|0.0033283
03:23:11|0.0033283
03:23:12|0.0033283
03:23:13|0.0033283
03:23:14|0.0033278
03:23:15|0.0033274
03:23:16|0.0033275
03:23:17|0.0033275
03:23:18|0.0033279
03:23:19|0.0033279
03:23:20|0.0033271
03:23:21|0.003327
03:23:22|0.003327
03:23:23|0.003327
03:23:24|0.003327
03:23:25|0.003327
03:23:26|0.003327
03:23:27|0.003327
03:23:28|0.003327
03:23:29|0.003327
03:23:30|0.003327
03:23:31|0.003327
03:23:32|0.003327
03:23:33|0.003327
03:23:34|0.003327
03:23:35|0.003327
03:23:36|0.003327
03:23:37|0.0033273
03:23:38|0.0033273
03:23:40|0.0033273
03:23:41|0.0033273
03:23:41|0.0033262
03:23:43|0.0033262
03:23:44|0.003325
03:23:46|0.0033256
03:23:46|0.0033256
03:23:47|0.0033253
03:23:48|0.003327
03:23:49|0.003327
03:23:50|0.0033272
03:23:51|0.0033272
03:23:52|0.0033272
03:23:53|0.0033272
03:23:55|0.0033272
03:23:55|0.0033272
03:23:56|0.0033258
03:23:57|0.0033258
03:23:58|0.0033258
03:23:59|0.0033258
03:24:00|0.0033258
03:24:02|0.0033266
03:24:02|0.0033265
03:24:04|0.0033265
03:24:05|0.0033248
03:24:06|0.0033248
03:24:07|0.0033249
03:24:08|0.0033249
03:24:09|0.0033249
03:24:11|0.0033249
03:24:11|0.0033269
03:24:12|0.0033269
03:24:13|0.0033261
03:24:14|0.0033261
03:24:15|0.003327
03:24:16|0.003327
03:24:17|0.003327
03:24:18|0.0033271
03:24:19|0.0033271
03:24:20|0.0033271
03:24:21|0.0033271
03:24:22|0.0033271
03:24:23|0.0033271
03:24:24|0.0033271
03:24:25|0.0033271
03:24:26|0.0033271
03:24:27|0.0033271
03:24:28|0.0033271
03:24:29|0.0033271
03:24:30|0.0033271
03:24:31|0.0033271
03:24:32|0.0033269
03:24:33|0.0033269
03:24:34|0.0033269
03:24:35|0.0033269
03:24:36|0.0033269
03:24:37|0.0033269
03:24:38|0.0033269
03:24:39|0.0033269
03:24:41|0.0033269
03:24:43|0.0033269
03:24:44|0.0033269
03:24:44|0.0033269
03:24:46|0.0033269
03:24:47|0.0033271
03:24:48|0.0033283
03:24:48|0.0033283
03:24:49|0.0033283
03:24:51|0.0033283
03:24:51|0.0033283
03:24:53|0.0033283
03:24:53|0.0033284
03:24:54|0.0033284
03:24:55|0.0033284
03:24:56|0.0033284
03:24:57|0.0033284
03:24:58|0.0033284
03:25:00|0.0033284
03:25:00|0.0033284
03:25:01|0.0033284
03:25:02|0.0033284
03:25:03|0.0033284
03:25:04|0.003328
03:25:05|0.003328
03:25:06|0.003328
03:25:08|0.003328
03:25:09|0.003328
03:25:10|0.003328
03:25:11|0.003328
03:25:12|0.0033278
03:25:13|0.003327
03:25:14|0.003327
03:25:15|0.003327
03:25:16|0.0033266
03:25:17|0.0033266
03:25:18|0.0033279
03:25:19|0.0033279
03:25:20|0.0033279
03:25:21|0.0033279
03:25:22|0.003326
03:25:23|0.003326
03:25:24|0.003326
03:25:25|0.003326
03:25:26|0.003326
03:25:27|0.0033261
03:25:28|0.0033254
03:25:30|0.0033258
03:25:30|0.0033258
03:25:31|0.0033258
03:25:32|0.0033258
03:25:33|0.0033251
03:25:34|0.0033251
03:25:35|0.0033254
03:25:36|0.0033248
03:25:37|0.0033248
03:25:38|0.0033246
03:25:39|0.0033268
03:25:40|0.0033243
03:25:41|0.0033244
03:25:43|0.0033244
03:25:44|0.0033244
03:25:45|0.0033237
03:25:46|0.0033244
03:25:47|0.0033242
03:25:48|0.003324
03:25:49|0.003323
03:25:50|0.0033231
03:25:51|0.0033231
03:25:52|0.0033222
03:25:53|0.0033222
03:25:54|0.0033222
03:25:55|0.0033222
03:25:56|0.0033222
03:25:57|0.0033211
03:25:58|0.0033207
03:25:59|0.0033206
03:26:00|0.0033204
03:26:01|0.0033205
03:26:02|0.0033205
03:26:03|0.0033205
03:26:04|0.0033205
03:26:05|0.0033173
03:26:06|0.0033178
03:26:07|0.0033182
03:26:08|0.0033187
03:26:09|0.0033187
03:26:10|0.0033174
03:26:11|0.0033181
03:26:12|0.0033172
03:26:13|0.0033174
03:26:15|0.0033174
03:26:15|0.0033172
03:26:16|0.0033172
03:26:17|0.0033172
03:26:19|0.0033195
03:26:19|0.0033195
03:26:20|0.0033195
03:26:21|0.0033183
03:26:22|0.0033183
03:26:23|0.0033183
03:26:24|0.0033183
03:26:25|0.0033183
03:26:27|0.0033183
03:26:27|0.003318
03:26:29|0.003318
03:26:29|0.0033198
03:26:30|0.0033198
03:26:31|0.0033198
03:26:32|0.0033198
03:26:33|0.0033198
03:26:34|0.0033198
03:26:36|0.0033198
03:26:36|0.0033198
03:26:37|0.0033198
03:26:38|0.0033198
03:26:39|0.0033198
03:26:40|0.0033198
03:26:41|0.0033198
03:26:43|0.0033172
03:26:44|0.0033168
03:26:45|0.003317
03:26:46|0.003317
03:26:47|0.0033178
03:26:48|0.0033167
03:26:49|0.0033167
03:26:50|0.0033174
03:26:51|0.0033167
03:26:52|0.0033167
03:26:53|0.0033167
03:26:54|0.0033172
03:26:55|0.0033162
03:26:56|0.0033162
03:26:57|0.0033165
03:26:58|0.0033165
03:26:59|0.0033166
03:27:00|0.0033176
03:27:01|0.0033161
03:27:02|0.0033161
03:27:03|0.0033161
03:27:04|0.0033181
03:27:05|0.0033181
03:27:06|0.0033173
03:27:08|0.0033173
03:27:08|0.0033173
03:27:10|0.0033188
03:27:10|0.0033188
03:27:11|0.0033195
03:27:12|0.003321
03:27:14|0.0033216
03:27:14|0.0033216
03:27:15|0.0033215
03:27:17|0.003322
03:27:18|0.0033216
03:27:19|0.0033216
03:27:20|0.0033216
03:27:21|0.0033216
03:27:22|0.0033216
03:27:23|0.0033216
03:27:24|0.0033216
03:27:26|0.0033225
03:27:26|0.0033222
03:27:27|0.0033222
03:27:28|0.0033222
03:27:29|0.0033222
03:27:31|0.0033222
03:27:32|0.0033202
03:27:33|0.0033202
03:27:33|0.0033193
03:27:35|0.0033193
03:27:36|0.003319
03:27:37|0.003319
03:27:38|0.0033192
03:27:39|0.0033192
03:27:39|0.0033192
03:27:40|0.0033192
03:27:42|0.0033192
03:27:43|0.0033192
03:27:45|0.0033181
03:27:46|0.0033185
03:27:47|0.0033185
03:27:49|0.0033185
03:27:49|0.0033185
03:27:50|0.0033179
03:27:51|0.0033184
03:27:53|0.0033184
03:27:53|0.0033184
03:27:55|0.0033184
03:27:55|0.0033184
03:27:56|0.0033184
03:27:57|0.0033184
03:27:59|0.0033184
03:27:59|0.0033184
03:28:00|0.0033187
03:28:01|0.0033187
03:28:02|0.0033184
03:28:03|0.0033178
03:28:04|0.0033175
03:28:05|0.0033166
03:28:06|0.0033171
03:28:07|0.0033171
03:28:08|0.0033171
03:28:09|0.003317
03:28:10|0.003317
03:28:11|0.003317
03:28:12|0.0033166
03:28:14|0.0033168
03:28:15|0.0033159
03:28:16|0.0033161
03:28:17|0.0033161
03:28:18|0.0033161
03:28:19|0.0033153
03:28:20|0.0033149
03:28:21|0.0033149
03:28:22|0.0033149
03:28:23|0.0033149
03:28:24|0.0033147
03:28:25|0.0033143
03:28:26|0.0033132
03:28:26|0.0033123
03:28:28|0.0033132
03:28:29|0.0033134
03:28:29|0.0033134
03:28:31|0.0033134
03:28:31|0.0033135
03:28:33|0.0033134
03:28:34|0.0033124
03:28:35|0.0033134
03:28:35|0.0033134
03:28:37|0.0033134
03:28:38|0.0033134
03:28:38|0.0033134
03:28:39|0.0033134
03:28:41|0.0033134
03:28:42|0.0033134
03:28:43|0.0033134
03:28:44|0.0033134
03:28:46|0.0033134
03:28:46|0.0033134
03:28:48|0.0033134
03:28:49|0.0033171
03:28:50|0.0033167
03:28:51|0.0033156
03:28:51|0.0033145
03:28:53|0.0033143
03:28:54|0.0033143
03:28:55|0.0033143
03:28:56|0.0033143
03:28:57|0.0033143
03:28:58|0.0033143
03:28:59|0.0033143
03:29:00|0.0033143
03:29:01|0.0033155
03:29:02|0.0033151
03:29:03|0.0033151
03:29:04|0.0033159
03:29:05|0.0033159
03:29:06|0.0033159
03:29:07|0.0033158
03:29:08|0.0033158
03:29:09|0.0033159
03:29:10|0.0033167
03:29:11|0.0033167
03:29:12|0.0033167
03:29:13|0.0033167
03:29:14|0.0033168
03:29:15|0.0033152
03:29:16|0.0033152
03:29:17|0.0033159
03:29:18|0.0033159
03:29:19|0.0033157
03:29:20|0.0033154
03:29:21|0.0033154
03:29:22|0.0033154
03:29:23|0.0033154
03:29:24|0.0033154
03:29:25|0.0033154
03:29:26|0.0033154
03:29:27|0.0033154
03:29:28|0.0033154
03:29:29|0.0033154
03:29:30|0.0033154
03:29:31|0.0033161
03:29:32|0.0033153
03:29:33|0.0033158
03:29:34|0.0033163
03:29:35|0.0033158
03:29:36|0.0033153
03:29:37|0.0033153
03:29:38|0.0033153
03:29:39|0.0033153
03:29:40|0.0033153
03:29:41|0.0033164
03:29:42|0.0033158
03:29:43|0.0033158
03:29:44|0.0033158
03:29:46|0.0033158
03:29:47|0.0033158
03:29:48|0.0033158
03:29:50|0.0033158
03:29:50|0.0033158
03:29:51|0.0033158
03:29:52|0.0033158
03:29:54|0.0033144
03:29:55|0.0033143
03:29:55|0.0033143
03:29:56|0.0033143
03:29:58|0.0033138
03:29:59|0.0033138
03:30:00|0.0033138
03:30:00|0.0033134
03:30:02|0.0033134
03:30:02|0.0033137
03:30:04|0.0033137
03:30:04|0.0033137
03:30:06|0.0033125
03:30:06|0.003313
03:30:07|0.0033121
03:30:09|0.003312
03:30:10|0.003312
03:30:10|0.0033116
03:30:11|0.0033098
03:30:12|0.0033112
03:30:13|0.0033112
03:30:14|0.0033112
03:30:15|0.0033113
03:30:16|0.0033105
03:30:18|0.0033105
03:30:18|0.0033087
03:30:19|0.0033087
03:30:20|0.0033093
03:30:21|0.0033093
03:30:22|0.0033085
03:30:24|0.0033082
03:30:24|0.0033089
03:30:25|0.0033082
03:30:26|0.0033082
03:30:27|0.0033082
03:30:28|0.0033082
03:30:29|0.003309
03:30:30|0.003309
03:30:31|0.0033094
03:30:32|0.0033094
03:30:33|0.0033093
03:30:34|0.0033088
03:30:35|0.0033079
03:30:36|0.0033079
03:30:37|0.0033077
03:30:38|0.0033081
03:30:39|0.0033092
03:30:41|0.0033092
03:30:41|0.0033092
03:30:42|0.0033092
03:30:43|0.0033092
03:30:45|0.0033092
03:30:46|0.0033064
03:30:47|0.003309
03:30:48|0.0033061
03:30:49|0.0033065
03:30:50|0.0033065
03:30:51|0.0033065
03:30:52|0.0033065
03:30:53|0.0033065
03:30:54|0.0033079
03:30:55|0.0033079
03:30:56|0.0033083
03:30:57|0.0033077
03:30:58|0.0033077
03:30:59|0.0033077
03:31:00|0.0033077
03:31:01|0.0033077
03:31:02|0.0033077
03:31:03|0.0033084
03:31:04|0.0033084
03:31:05|0.0033084
03:31:06|0.0033084
03:31:07|0.0033087
03:31:08|0.0033087
03:31:09|0.003308
03:31:10|0.0033093
03:31:11|0.0033095
03:31:12|0.00331
03:31:13|0.00331
03:31:14|0.003308
03:31:15|0.003308
03:31:16|0.0033078
03:31:17|0.0033078
03:31:18|0.0033069
03:31:19|0.0033054
03:31:20|0.0033053
03:31:21|0.0033053
03:31:22|0.0033066
03:31:23|0.0033066
03:31:24|0.0033067
03:31:25|0.0033067
03:31:26|0.0033054
03:31:27|0.0033044
03:31:28|0.0033033
03:31:29|0.0033037
03:31:30|0.0033033
03:31:31|0.0033033
03:31:32|0.0033033
03:31:33|0.0033016
03:31:34|0.003301
03:31:35|0.0033011
03:31:36|0.0033014
03:31:37|0.0033014
03:31:38|0.0033014
03:31:39|0.0033014
03:31:40|0.0033018
03:31:41|0.0033018
03:31:42|0.0033018
03:31:43|0.0033049
03:31:44|0.0033057
03:31:45|0.0033042
03:31:47|0.0033049
03:31:48|0.0033049
03:31:50|0.0033071
03:31:51|0.0033068
03:31:51|0.0033068
03:31:52|0.0033064
03:31:53|0.0033064
03:31:54|0.0033064
03:31:55|0.0033064
03:31:56|0.0033064
03:31:57|0.0033051
03:31:58|0.0033051
03:31:59|0.0033051
03:32:00|0.0033051
03:32:01|0.003303
03:32:02|0.003303
03:32:03|0.0033037
03:32:04|0.0033037
03:32:05|0.0033037
03:32:06|0.0033037
03:32:07|0.0033037
03:32:08|0.0033037
03:32:09|0.0033037
03:32:10|0.0033051
03:32:11|0.0033053
03:32:13|0.0033053
03:32:14|0.0033053
03:32:15|0.0033052
03:32:16|0.0033052
03:32:17|0.0033052
03:32:18|0.0033052
03:32:19|0.0033057
03:32:20|0.003303
03:32:21|0.003303
03:32:22|0.003303
03:32:23|0.003303
03:32:24|0.0033024
03:32:25|0.0033024
03:32:26|0.0033024
03:32:27|0.0033021
03:32:28|0.0033021
03:32:29|0.0033013
03:32:30|0.0033013
03:32:31|0.0033014
03:32:32|0.0033014
03:32:33|0.0033014
03:32:34|0.0033014
03:32:35|0.0033014
03:32:36|0.0033012
03:32:37|0.0033012
03:32:38|0.0033012
03:32:39|0.0033007
03:32:40|0.0033007
03:32:41|0.0033007
03:32:42|0.0033007
03:32:43|0.0033002
03:32:44|0.0032997
03:32:45|0.0032997
03:32:46|0.0033001
03:32:48|0.0032997
03:32:49|0.0032994
03:32:49|0.0032996
03:32:51|0.0033002
03:32:52|0.0032992
03:32:53|0.0032992
03:32:54|0.0032992
03:32:55|0.0032992
03:32:56|0.0032992
03:32:57|0.0032992
03:32:58|0.0032992
03:32:59|0.0032992
03:33:00|0.0032992
03:33:01|0.003299
03:33:02|0.0032989
03:33:03|0.0032989
03:33:04|0.003299
03:33:05|0.0032983
03:33:06|0.0032983
03:33:07|0.0032983
03:33:08|0.0032983
03:33:09|0.0032968
03:33:10|0.0032959
03:33:11|0.0032955
03:33:12|0.0032964
03:33:13|0.003297
03:33:14|0.0032967
03:33:15|0.0032967
03:33:16|0.0032985
03:33:17|0.0032985
03:33:18|0.0032984
03:33:19|0.0032984
03:33:20|0.0032984
03:33:21|0.0033
03:33:22|0.0033
03:33:23|0.0033
03:33:24|0.0032999
03:33:25|0.0033
03:33:26|0.0033
03:33:27|0.0033
03:33:28|0.0033
03:33:29|0.0033
03:33:30|0.0032998
03:33:31|0.0032998
03:33:32|0.0032998
03:33:33|0.0032998
03:33:34|0.0032998
03:33:35|0.0032998
03:33:36|0.0032998
03:33:37|0.0032998
03:33:38|0.0032983
03:33:39|0.0032997
03:33:40|0.0033014
03:33:41|0.0033028
03:33:42|0.0033044
03:33:43|0.0033039
03:33:44|0.0033034
03:33:45|0.0033031
03:33:46|0.0033039
03:33:47|0.0033046
03:33:49|0.0033046
03:33:50|0.0033049
03:33:51|0.0033032
03:33:52|0.003303
03:33:53|0.0033034
03:33:54|0.0033034
03:33:55|0.0033034
03:33:56|0.0033034
03:33:58|0.0033034
03:34:00|0.0033059
03:34:00|0.0033059
03:34:01|0.0033059
03:34:02|0.0033059
03:34:03|0.0033059
03:34:04|0.0033059
03:34:05|0.0033052
03:34:06|0.0033052
03:34:07|0.0033052
03:34:08|0.0033076
03:34:09|0.0033085
03:34:10|0.003308
03:34:11|0.0033063
03:34:12|0.0033063
03:34:13|0.0033063
03:34:14|0.0033084
03:34:15|0.0033084
03:34:16|0.0033084
03:34:17|0.0033083
03:34:18|0.0033084
03:34:19|0.0033083
03:34:20|0.0033087
03:34:21|0.0033084
03:34:22|0.0033084
03:34:23|0.0033088
03:34:24|0.0033093
03:34:25|0.0033085
03:34:26|0.0033085
03:34:27|0.0033085
03:34:28|0.0033061
03:34:29|0.0033061
03:34:30|0.0033061
03:34:31|0.0033066
03:34:32|0.0033066
03:34:33|0.0033066
03:34:34|0.0033066
03:34:35|0.0033066
03:34:36|0.0033066
03:34:37|0.0033066
03:34:38|0.003307
03:34:39|0.003307
03:34:40|0.003307
03:34:41|0.003307
03:34:42|0.0033079
03:34:43|0.0033079
03:34:44|0.0033079
03:34:45|0.0033079
03:34:46|0.0033079
03:34:47|0.0033079
03:34:49|0.0033079
03:34:50|0.0033084
03:34:51|0.0033084
03:34:52|0.0033084
03:34:53|0.0033084
03:34:54|0.0033084
03:34:55|0.0033084
03:34:56|0.003308
03:34:58|0.003308
03:34:59|0.0033091
03:35:00|0.0033101
03:35:00|0.0033101
03:35:02|0.0033101
03:35:02|0.0033101
03:35:04|0.0033101
03:35:04|0.0033097
03:35:05|0.0033097
03:35:07|0.0033097
03:35:07|0.0033095
03:35:08|0.0033095
03:35:10|0.0033094
03:35:10|0.0033094
03:35:11|0.0033094
03:35:12|0.0033094
03:35:13|0.0033094
03:35:14|0.0033094
03:35:15|0.0033094
03:35:16|0.0033094
03:35:18|0.0033094
03:35:18|0.003309
03:35:20|0.003309
03:35:20|0.003309
03:35:21|0.003309
03:35:22|0.003309
03:35:23|0.003309
03:35:24|0.003309
03:35:25|0.0033087
03:35:26|0.0033087
03:35:27|0.0033087
03:35:28|0.0033085
03:35:29|0.0033086
03:35:30|0.0033086
03:35:32|0.0033086
03:35:32|0.0033086
03:35:34|0.0033086
03:35:34|0.0033082
03:35:36|0.0033088
03:35:36|0.00331
03:35:37|0.0033121
03:35:38|0.0033128
03:35:39|0.0033119
03:35:40|0.0033119
03:35:41|0.0033113
03:35:42|0.0033093
03:35:43|0.0033093
03:35:44|0.0033117
03:35:45|0.0033119
03:35:47|0.0033119
03:35:49|0.0033119
03:35:50|0.0033119
03:35:51|0.0033119
03:35:53|0.003311
03:35:54|0.003311
03:35:55|0.003311
03:35:56|0.003311
03:35:56|0.003311
03:35:57|0.003311
03:35:58|0.003311
03:35:59|0.0033118
03:36:00|0.0033118
03:36:01|0.0033122
03:36:02|0.0033122
03:36:03|0.0033122
03:36:04|0.0033122
03:36:05|0.0033122
03:36:06|0.0033124
03:36:07|0.0033121
03:36:09|0.0033121
03:36:09|0.0033078
03:36:10|0.0033054
03:36:12|0.003306
03:36:13|0.003306
03:36:14|0.003306
03:36:15|0.0033054
03:36:16|0.0033058
03:36:17|0.0033058
03:36:18|0.0033054
03:36:19|0.0033054
03:36:20|0.0033054
03:36:21|0.0033054
03:36:22|0.0033054
03:36:23|0.0033054
03:36:24|0.0033054
03:36:25|0.0033054
03:36:26|0.0033054
03:36:27|0.0033054
03:36:28|0.0033054
03:36:29|0.0033054
03:36:30|0.0033054
03:36:31|0.0033054
03:36:32|0.0033054
03:36:33|0.0033054
03:36:34|0.0033051
03:36:35|0.0033051
03:36:36|0.003305
03:36:37|0.003305
03:36:38|0.0033053
03:36:39|0.0033042
03:36:40|0.0033045
03:36:41|0.0033045
03:36:42|0.0033045
03:36:43|0.0033049
03:36:44|0.0033062
03:36:45|0.0033051
03:36:46|0.0033051
03:36:47|0.0033051
03:36:49|0.0033051
03:36:50|0.0033055
03:36:51|0.0033055
03:36:52|0.0033055
03:36:53|0.0033053
03:36:54|0.0033053
03:36:55|0.0033053
03:36:56|0.0033054
03:36:57|0.0033074
03:36:58|0.0033074
03:36:59|0.0033074
03:37:00|0.0033074
03:37:01|0.0033074
03:37:02|0.0033076
03:37:03|0.0033076
03:37:04|0.0033076
03:37:05|0.0033081
03:37:06|0.0033081
03:37:07|0.003308
03:37:08|0.0033092
03:37:09|0.0033092
03:37:11|0.0033092
03:37:11|0.0033092
03:37:12|0.0033092
03:37:13|0.0033092
03:37:14|0.0033092
03:37:15|0.0033085
03:37:16|0.0033091
03:37:17|0.0033091
03:37:18|0.0033093
03:37:19|0.0033094
03:37:20|0.0033094
03:37:21|0.0033094
03:37:22|0.0033094
03:37:23|0.0033094
03:37:24|0.0033094
03:37:25|0.0033089
03:37:26|0.0033089
03:37:27|0.0033089
03:37:28|0.0033089
03:37:29|0.0033087
03:37:30|0.0033087
03:37:31|0.0033088
03:37:32|0.0033084
03:37:33|0.0033095
03:37:34|0.0033095
03:37:35|0.0033081
03:37:37|0.0033081
03:37:37|0.0033082
03:37:38|0.0033082
03:37:39|0.0033082
03:37:40|0.0033095
03:37:41|0.0033095
03:37:42|0.0033095
03:37:43|0.0033095
03:37:44|0.0033095
03:37:45|0.0033095
03:37:46|0.0033095
03:37:47|0.0033095
03:37:49|0.0033095
03:37:51|0.0033095
03:37:52|0.0033112
03:37:54|0.0033122
03:37:54|0.0033124
03:37:55|0.0033124
03:37:56|0.0033124
03:37:58|0.0033124
03:37:58|0.0033124
03:37:59|0.0033124
03:38:01|0.0033124
03:38:01|0.0033124
03:38:02|0.0033124
03:38:03|0.0033124
03:38:04|0.0033124
03:38:05|0.0033124
03:38:06|0.0033124
03:38:07|0.0033122
03:38:08|0.0033122
03:38:10|0.0033122
03:38:11|0.003314
03:38:12|0.003314
03:38:12|0.0033141
03:38:14|0.0033142
03:38:14|0.0033142
03:38:16|0.0033143
03:38:16|0.0033144
03:38:17|0.0033137
03:38:18|0.0033143
03:38:19|0.0033143
03:38:20|0.0033143
03:38:21|0.0033143
03:38:22|0.0033143
03:38:23|0.0033143
03:38:24|0.0033143
03:38:25|0.0033143
03:38:26|0.0033141
03:38:27|0.0033141
03:38:28|0.0033141
03:38:29|0.0033141
03:38:30|0.0033139
03:38:31|0.0033139
03:38:32|0.0033134
03:38:33|0.0033145
03:38:34|0.0033146
03:38:35|0.0033146
03:38:36|0.0033149
03:38:37|0.0033147
03:38:38|0.003315
03:38:39|0.003315
03:38:41|0.003315
03:38:41|0.003315
03:38:42|0.003315
03:38:43|0.0033149
03:38:44|0.0033149
03:38:45|0.0033149
03:38:46|0.0033149
03:38:47|0.0033144
03:38:48|0.0033159
03:38:50|0.0033159
03:38:51|0.0033159
03:38:53|0.0033159
03:38:54|0.0033159
03:38:56|0.0033159
03:38:57|0.0033159
03:38:57|0.0033159
03:38:59|0.0033159
03:38:59|0.0033157
03:39:01|0.0033157
03:39:01|0.0033157
03:39:03|0.0033149
03:39:04|0.0033149
03:39:05|0.0033149
03:39:05|0.0033154
03:39:06|0.0033154
03:39:07|0.0033154
03:39:08|0.0033154
03:39:09|0.003316
03:39:10|0.003316
03:39:11|0.003316
03:39:12|0.003316
03:39:14|0.003316
03:39:14|0.0033162
03:39:15|0.0033168
03:39:17|0.0033171
03:39:17|0.0033172
03:39:18|0.0033172
03:39:19|0.0033178
03:39:20|0.0033178
03:39:22|0.0033162
03:39:22|0.0033162
03:39:25|0.003317
03:39:25|0.003317
03:39:26|0.0033163
03:39:27|0.0033162
03:39:28|0.0033162
03:39:29|0.0033162
03:39:30|0.0033184
03:39:31|0.0033181
03:39:32|0.0033181
03:39:33|0.0033181
03:39:34|0.0033181
03:39:35|0.0033181
03:39:36|0.0033181
03:39:37|0.0033167
03:39:38|0.0033167
03:39:39|0.0033162
03:39:40|0.0033167
03:39:41|0.0033156
03:39:42|0.0033156
03:39:43|0.0033156
03:39:44|0.0033156
03:39:45|0.0033156
03:39:46|0.0033156
03:39:47|0.0033159
03:39:49|0.0033159
03:39:50|0.0033159
03:39:51|0.0033159
03:39:52|0.0033159
03:39:53|0.0033168
03:39:54|0.0033168
03:39:55|0.0033168
03:39:56|0.0033168
03:39:57|0.0033168
03:39:58|0.0033168
03:39:59|0.0033156
03:40:00|0.0033156
03:40:01|0.0033156
03:40:02|0.0033156
03:40:03|0.0033131
03:40:04|0.0033137
03:40:05|0.0033137
03:40:06|0.0033137
03:40:07|0.0033137
03:40:08|0.0033137
03:40:09|0.0033137
03:40:10|0.0033137
03:40:11|0.0033137
03:40:12|0.0033144
03:40:13|0.0033141
03:40:14|0.0033141
03:40:15|0.0033141
03:40:16|0.0033141
03:40:17|0.0033141
03:40:18|0.0033147
03:40:19|0.0033147
03:40:20|0.0033147
03:40:21|0.0033147
03:40:22|0.0033147
03:40:23|0.0033147
03:40:24|0.0033147
03:40:25|0.0033154
03:40:26|0.003316
03:40:27|0.0033166
03:40:28|0.0033166
03:40:29|0.0033166
03:40:30|0.0033166
03:40:31|0.0033166
03:40:32|0.0033166
03:40:33|0.0033166
03:40:34|0.0033166
03:40:35|0.0033166
03:40:36|0.0033166
03:40:37|0.0033166
03:40:38|0.0033174
03:40:39|0.0033174
03:40:40|0.0033174
03:40:41|0.0033174
03:40:42|0.0033174
03:40:43|0.0033174
03:40:44|0.0033174
03:40:45|0.0033174
03:40:46|0.0033183
03:40:48|0.0033183
03:40:48|0.003318
03:40:49|0.003318
03:40:50|0.0033185
03:40:52|0.0033185
03:40:53|0.0033187
03:40:54|0.0033187
03:40:55|0.0033187
03:40:56|0.003319
03:40:57|0.0033191
03:40:58|0.0033191
03:40:59|0.0033197
03:41:00|0.0033197
03:41:01|0.0033197
03:41:02|0.0033197
03:41:03|0.0033197
03:41:04|0.0033197
03:41:05|0.0033197
03:41:06|0.0033193
03:41:07|0.0033188
03:41:08|0.0033186
03:41:10|0.0033198
03:41:10|0.0033198
03:41:11|0.0033235
03:41:12|0.0033248
03:41:13|0.0033258
03:41:14|0.0033264
03:41:15|0.0033277
03:41:16|0.0033268
03:41:17|0.0033268
03:41:18|0.0033271
03:41:19|0.0033256
03:41:20|0.0033257
03:41:21|0.0033264
03:41:22|0.0033252
03:41:23|0.0033251
03:41:24|0.0033251
03:41:25|0.0033232
03:41:26|0.0033232
03:41:27|0.0033232
03:41:28|0.0033218
03:41:29|0.0033218
03:41:30|0.0033219
03:41:31|0.0033219
03:41:32|0.0033219
03:41:33|0.0033227
03:41:34|0.0033243
03:41:35|0.0033243
03:41:36|0.0033243
03:41:37|0.0033243
03:41:38|0.0033243
03:41:39|0.0033243
03:41:40|0.0033243
03:41:41|0.0033262
03:41:42|0.0033245
03:41:43|0.0033238
03:41:44|0.0033255
03:41:45|0.0033255
03:41:46|0.0033255
03:41:47|0.0033247
03:41:48|0.0033247
03:41:49|0.0033247
03:41:50|0.0033247
03:41:52|0.0033247
03:41:52|0.0033247
03:41:53|0.0033247
03:41:54|0.0033252
03:41:56|0.0033238
03:41:57|0.0033238
03:41:58|0.0033238
03:41:59|0.0033238
03:42:01|0.0033218
03:42:01|0.0033218
03:42:02|0.0033209
03:42:03|0.0033202
03:42:04|0.0033202
03:42:05|0.0033201
03:42:06|0.0033204
03:42:07|0.0033202
03:42:08|0.0033201
03:42:09|0.0033201
03:42:10|0.0033198
03:42:11|0.0033199
03:42:12|0.0033201
03:42:13|0.0033201
03:42:14|0.0033201
03:42:15|0.0033212
03:42:16|0.0033212
03:42:17|0.0033212
03:42:18|0.0033203
03:42:19|0.00332
03:42:20|0.0033195
03:42:21|0.0033195
03:42:22|0.0033198
03:42:23|0.0033195
03:42:24|0.0033205
03:42:25|0.0033205
03:42:26|0.0033205
03:42:27|0.0033205
03:42:28|0.0033198
03:42:29|0.0033198
03:42:30|0.0033198
03:42:31|0.0033198
03:42:32|0.0033198
03:42:33|0.0033206
03:42:34|0.0033206
03:42:35|0.0033213
03:42:36|0.0033213
03:42:37|0.003319
03:42:38|0.0033187
03:42:39|0.003319
03:42:40|0.003319
03:42:41|0.0033168
03:42:42|0.0033177
03:42:43|0.0033177
03:42:44|0.0033176
03:42:45|0.0033183
03:42:46|0.0033183
03:42:47|0.0033183
03:42:48|0.0033169
03:42:49|0.0033169
03:42:50|0.0033171
03:42:51|0.0033163
03:42:53|0.0033163
03:42:54|0.0033163
03:42:55|0.0033168
03:42:56|0.0033157
03:42:58|0.0033157
03:42:59|0.0033157
03:42:59|0.0033164
03:43:01|0.0033164
03:43:02|0.0033164
03:43:03|0.0033164
03:43:03|0.0033164
03:43:04|0.0033164
03:43:05|0.0033152
03:43:06|0.0033152
03:43:08|0.0033146
03:43:09|0.0033146
03:43:09|0.0033146
03:43:11|0.0033155
03:43:12|0.0033135
03:43:12|0.0033146
03:43:13|0.0033145
03:43:15|0.0033139
03:43:16|0.0033133
03:43:16|0.0033133
03:43:18|0.0033129
03:43:19|0.0033119
03:43:19|0.0033115
03:43:20|0.0033115
03:43:21|0.0033115
03:43:23|0.0033115
03:43:24|0.0033115
03:43:24|0.0033115
03:43:25|0.0033115
03:43:26|0.0033115
03:43:27|0.0033115
03:43:28|0.003313
03:43:29|0.003313
03:43:30|0.003313
03:43:32|0.003313
03:43:32|0.003313
03:43:33|0.003313
03:43:34|0.0033125
03:43:36|0.0033125
03:43:36|0.0033125
03:43:37|0.0033133
03:43:39|0.0033133
03:43:39|0.0033133
03:43:40|0.0033133
03:43:41|0.0033133
03:43:42|0.0033133
03:43:43|0.0033133
03:43:44|0.0033132
03:43:45|0.0033132
03:43:46|0.0033132
03:43:48|0.0033112
03:43:49|0.003311
03:43:49|0.0033112
03:43:51|0.0033123
03:43:51|0.0033123
03:43:52|0.0033124
03:43:54|0.0033133
03:43:56|0.0033141
03:43:58|0.0033141
03:43:58|0.0033151
03:43:59|0.0033151
03:44:00|0.0033151
03:44:02|0.0033151
03:44:04|0.0033151
03:44:05|0.0033151
03:44:06|0.0033151
03:44:07|0.0033151
03:44:08|0.0033151
03:44:09|0.0033151
03:44:10|0.0033123
03:44:10|0.0033123
03:44:12|0.0033123
03:44:13|0.0033123
03:44:14|0.0033123
03:44:15|0.0033123
03:44:16|0.0033123
03:44:17|0.0033129
03:44:18|0.0033129
03:44:18|0.0033124
03:44:20|0.0033124
03:44:21|0.0033112
03:44:22|0.0033112
03:44:23|0.0033112
03:44:24|0.0033112
03:44:25|0.0033112
03:44:25|0.0033112
03:44:27|0.0033102
03:44:28|0.003309
03:44:29|0.0033098
03:44:31|0.0033101
03:44:31|0.0033101
03:44:32|0.0033101
03:44:33|0.0033101
03:44:34|0.0033101
03:44:35|0.0033129
03:44:36|0.0033148
03:44:37|0.0033148
03:44:38|0.0033148
03:44:39|0.0033148
03:44:40|0.0033148
03:44:41|0.0033143
03:44:42|0.0033143
03:44:43|0.0033143
03:44:44|0.0033143
03:44:45|0.0033123
03:44:46|0.0033123
03:44:47|0.0033123
03:44:48|0.0033117
03:44:49|0.0033117
03:44:50|0.0033117
03:44:51|0.0033096
03:44:52|0.0033108
03:44:53|0.0033108
03:44:54|0.0033102
03:44:56|0.0033102
03:44:57|0.0033102
03:44:58|0.0033102
03:44:59|0.0033102
03:45:00|0.0033102
03:45:01|0.003314
03:45:03|0.0033138
03:45:04|0.003315
03:45:05|0.0033151
03:45:06|0.0033151
03:45:07|0.003315
03:45:08|0.0033154
03:45:09|0.0033152
03:45:10|0.0033152
03:45:11|0.0033152
03:45:12|0.0033152
03:45:13|0.0033152
03:45:14|0.003315
03:45:15|0.0033168
03:45:16|0.0033163
03:45:17|0.0033167
03:45:18|0.0033167
03:45:19|0.003317
03:45:20|0.003317
03:45:21|0.003317
03:45:22|0.003317
03:45:23|0.003315
03:45:24|0.003315
03:45:25|0.003315
03:45:26|0.0033152
03:45:27|0.0033152
03:45:28|0.0033155
03:45:29|0.0033156
03:45:30|0.0033157
03:45:31|0.0033157
03:45:32|0.0033157
03:45:33|0.0033157
03:45:34|0.0033157
03:45:35|0.0033121
03:45:36|0.0033148
03:45:37|0.0033148
03:45:38|0.0033148
03:45:39|0.0033148
03:45:40|0.0033148
03:45:41|0.0033148
03:45:42|0.0033148
03:45:43|0.0033148
03:45:44|0.0033148
03:45:45|0.0033148
03:45:46|0.0033151
03:45:47|0.0033151
03:45:48|0.0033151
03:45:49|0.0033151
03:45:50|0.0033151
03:45:51|0.0033151
03:45:52|0.0033151
03:45:53|0.0033151
03:45:54|0.0033151
03:45:55|0.0033151
03:45:57|0.0033151
03:45:57|0.0033151
03:45:59|0.0033151
03:46:00|0.0033137
03:46:01|0.0033137
03:46:02|0.0033137
03:46:03|0.0033137
03:46:04|0.0033152
03:46:05|0.0033152
03:46:06|0.0033152
03:46:06|0.0033138
03:46:08|0.0033138
03:46:09|0.0033138
03:46:10|0.0033138
03:46:11|0.003314
03:46:12|0.003314
03:46:13|0.003314
03:46:14|0.003313
03:46:15|0.0033125
03:46:16|0.0033096
03:46:17|0.0033146
03:46:18|0.0033146
03:46:19|0.0033124
03:46:20|0.0033124
03:46:21|0.0033124
03:46:22|0.0033124
03:46:23|0.0033124
03:46:24|0.0033113
03:46:25|0.0033113
03:46:26|0.0033113
03:46:27|0.0033113
03:46:28|0.0033113
03:46:29|0.0033119
03:46:30|0.0033119
03:46:31|0.0033119
03:46:32|0.0033119
03:46:33|0.0033119
03:46:34|0.0033093
03:46:36|0.0033075
03:46:37|0.0033067
03:46:38|0.0033083
03:46:39|0.0033083
03:46:39|0.0033083
03:46:40|0.0033087
03:46:42|0.0033087
03:46:42|0.003308
03:46:44|0.003308
03:46:45|0.003308
03:46:45|0.003308
03:46:46|0.0033077
03:46:47|0.0033077
03:46:49|0.0033077
03:46:50|0.0033077
03:46:51|0.0033066
03:46:52|0.0033085
03:46:52|0.0033084
03:46:54|0.0033084
03:46:55|0.0033085
03:46:55|0.0033085
03:46:57|0.0033085
03:46:58|0.0033088
03:47:00|0.0033088
03:47:00|0.0033088
03:47:02|0.0033067
03:47:02|0.0033067
03:47:03|0.0033067
03:47:04|0.0033054
03:47:06|0.0033054
03:47:06|0.003305
03:47:07|0.0033046
03:47:08|0.0033059
03:47:09|0.0033059
03:47:10|0.0033047
03:47:11|0.0033049
03:47:12|0.0033049
03:47:13|0.0033049
03:47:14|0.0033049
03:47:15|0.0033049
03:47:16|0.0033043
03:47:17|0.0033044
03:47:18|0.0033041
03:47:19|0.0033041
03:47:20|0.0033032
03:47:21|0.0033033
03:47:22|0.003303
03:47:23|0.0033027
03:47:24|0.0033007
03:47:25|0.0033007
03:47:26|0.0033012
03:47:27|0.0033015
03:47:28|0.0033015
03:47:29|0.0033009
03:47:30|0.0033009
03:47:31|0.0033009
03:47:32|0.0033013
03:47:33|0.0033009
03:47:34|0.0033013
03:47:35|0.0033013
03:47:36|0.0033013
03:47:37|0.0033021
03:47:38|0.0033018
03:47:39|0.0033018
03:47:40|0.0033016
03:47:41|0.0033016
03:47:42|0.0033016
03:47:43|0.0032998
03:47:44|0.0032992
03:47:45|0.0032998
03:47:46|0.0033
03:47:47|0.0033
03:47:48|0.0032993
03:47:49|0.0032993
03:47:50|0.0032993
03:47:51|0.0032993
03:47:52|0.0033
03:47:53|0.0032999
03:47:54|0.0033
03:47:56|0.0033
03:47:57|0.0033
03:47:59|0.0033
03:48:00|0.0033
03:48:01|0.0033
03:48:02|0.0033
03:48:03|0.0032994
03:48:04|0.0033
03:48:05|0.0033004
03:48:06|0.0033004
03:48:07|0.0033007
03:48:08|0.0033012
03:48:09|0.0033012
03:48:11|0.0033012
03:48:12|0.0033012
03:48:13|0.0033023
03:48:13|0.0033023
03:48:15|0.0033023
03:48:15|0.0033023
03:48:17|0.0033023
03:48:18|0.0033023
03:48:18|0.003304
03:48:20|0.003304
03:48:20|0.0033044
03:48:22|0.0033045
03:48:23|0.0033053
03:48:23|0.0033042
03:48:25|0.0033042
03:48:25|0.0033042
03:48:26|0.0033048
03:48:27|0.0033056
03:48:28|0.0033056
03:48:30|0.0033055
03:48:31|0.0033055
03:48:31|0.0033055
03:48:32|0.003306
03:48:34|0.0033048
03:48:34|0.0033048
03:48:35|0.0033048
03:48:36|0.0033048
03:48:37|0.0033048
03:48:38|0.0033048
03:48:39|0.0033048
03:48:40|0.0033046
03:48:41|0.0033046
03:48:42|0.0033046
03:48:44|0.0033062
03:48:45|0.0033062
03:48:45|0.0033062
03:48:46|0.0033062
03:48:47|0.0033062
03:48:48|0.0033062
03:48:50|0.0033062
03:48:50|0.0033062
03:48:52|0.0033058
03:48:52|0.0033058
03:48:53|0.0033058
03:48:55|0.0033058
03:48:57|0.0033058
03:48:57|0.0033058
03:48:58|0.0033058
03:48:59|0.0033058
03:49:01|0.0033058
03:49:02|0.0033058
03:49:04|0.0033058
03:49:05|0.0033058
03:49:06|0.0033052
03:49:07|0.0033059
03:49:08|0.0033059
03:49:09|0.0033074
03:49:10|0.0033074
03:49:11|0.0033083
03:49:13|0.0033079
03:49:13|0.0033079
03:49:15|0.0033079
03:49:16|0.0033065
03:49:17|0.0033065
03:49:18|0.0033065
03:49:19|0.0033063
03:49:20|0.0033063
03:49:21|0.0033063
03:49:22|0.0033057
03:49:23|0.0033057
03:49:24|0.0033057
03:49:25|0.0033057
03:49:27|0.0033057
03:49:27|0.0033057
03:49:28|0.0033057
03:49:29|0.0033061
03:49:30|0.0033065
03:49:31|0.0033065
03:49:32|0.0033065
03:49:33|0.0033065
03:49:34|0.0033061
03:49:35|0.0033061
03:49:36|0.0033061
03:49:37|0.0033062
03:49:39|0.0033062
03:49:39|0.0033062
03:49:40|0.0033062
03:49:41|0.0033062
03:49:43|0.0033067
03:49:43|0.0033067
03:49:44|0.0033067
03:49:45|0.0033067
03:49:46|0.0033067
03:49:48|0.0033088
03:49:48|0.0033088
03:49:49|0.0033086
03:49:50|0.0033086
03:49:51|0.0033086
03:49:52|0.0033086
03:49:53|0.0033086
03:49:54|0.0033086
03:49:56|0.0033079
03:49:57|0.0033085
03:49:58|0.0033085
03:49:59|0.0033085
03:50:01|0.003307
03:50:02|0.003307
03:50:02|0.003307
03:50:04|0.0033068
03:50:04|0.0033068
03:50:05|0.0033069
03:50:06|0.0033069
03:50:07|0.0033069
03:50:08|0.0033062
03:50:09|0.0033062
03:50:10|0.0033066
03:50:11|0.0033066
03:50:13|0.0033062
03:50:13|0.0033064
03:50:14|0.0033064
03:50:15|0.0033064
03:50:16|0.0033071
03:50:17|0.0033067
03:50:18|0.0033066
03:50:19|0.0033066
03:50:20|0.0033066
03:50:21|0.0033066
03:50:22|0.0033066
03:50:23|0.0033066
03:50:24|0.0033066
03:50:25|0.0033074
03:50:26|0.0033093
03:50:27|0.0033093
03:50:28|0.0033093
03:50:29|0.0033093
03:50:30|0.0033093
03:50:31|0.0033102
03:50:32|0.0033102
03:50:33|0.0033102
03:50:34|0.0033102
03:50:35|0.0033106
03:50:36|0.0033108
03:50:38|0.0033105
03:50:39|0.0033111
03:50:40|0.0033101
03:50:41|0.0033103
03:50:42|0.0033103
03:50:43|0.0033117
03:50:44|0.0033117
03:50:45|0.0033117
03:50:46|0.0033117
03:50:47|0.003313
03:50:48|0.0033131
03:50:49|0.0033131
03:50:50|0.0033131
03:50:51|0.0033131
03:50:52|0.0033131
03:50:53|0.003314
03:50:54|0.0033132
03:50:55|0.0033132
03:50:56|0.0033132
03:50:57|0.0033132
03:50:59|0.0033136
03:51:00|0.0033137
03:51:01|0.0033137
03:51:02|0.0033137
03:51:03|0.0033137
03:51:05|0.0033137
03:51:06|0.0033137
03:51:06|0.0033137
03:51:07|0.0033137
03:51:09|0.003313
03:51:10|0.0033129
03:51:10|0.0033129
03:51:12|0.0033137
03:51:13|0.0033141
03:51:13|0.0033146
03:51:15|0.0033148
03:51:15|0.0033143
03:51:16|0.0033143
03:51:18|0.0033149
03:51:18|0.003315
03:51:19|0.003315
03:51:20|0.003315
03:51:22|0.0033145
03:51:23|0.0033145
03:51:24|0.0033145
03:51:25|0.0033145
03:51:26|0.0033173
03:51:27|0.0033166
03:51:28|0.003317
03:51:29|0.0033163
03:51:30|0.0033163
03:51:31|0.0033163
03:51:32|0.0033156
03:51:33|0.0033167
03:51:34|0.0033184
03:51:35|0.0033167
03:51:36|0.0033167
03:51:37|0.0033167
03:51:38|0.0033167
03:51:39|0.0033167
03:51:40|0.0033167
03:51:41|0.0033167
03:51:42|0.0033171
03:51:43|0.0033171
03:51:44|0.0033171
03:51:45|0.0033171
03:51:46|0.0033171
03:51:47|0.0033184
03:51:48|0.0033184
03:51:49|0.0033178
03:51:50|0.0033178
03:51:51|0.0033178
03:51:52|0.0033178
03:51:53|0.0033178
03:51:54|0.0033178
03:51:55|0.0033178
03:51:56|0.0033172
03:51:58|0.0033172
03:51:58|0.0033172
03:52:00|0.0033172
03:52:01|0.0033189
03:52:02|0.0033189
03:52:03|0.0033189
03:52:04|0.0033178
03:52:05|0.0033178
03:52:06|0.0033178
03:52:07|0.0033178
03:52:08|0.0033156
03:52:09|0.0033156
03:52:10|0.0033148
03:52:11|0.0033148
03:52:12|0.0033148
03:52:13|0.0033148
03:52:14|0.0033148
03:52:15|0.0033158
03:52:16|0.0033153
03:52:17|0.0033153
03:52:18|0.0033156
03:52:19|0.0033156
03:52:20|0.0033165
03:52:21|0.0033165
03:52:22|0.0033165
03:52:23|0.0033165
03:52:24|0.0033165
03:52:25|0.0033165
03:52:26|0.0033165
03:52:27|0.0033172
03:52:28|0.0033177
03:52:29|0.0033173
03:52:30|0.003318
03:52:31|0.003318
03:52:32|0.0033172
03:52:33|0.0033172
03:52:34|0.0033178
03:52:35|0.0033178
03:52:36|0.0033176
03:52:37|0.0033176
03:52:38|0.0033176
03:52:39|0.0033176
03:52:40|0.0033172
03:52:41|0.0033172
03:52:42|0.0033172
03:52:43|0.0033176
03:52:44|0.0033176
03:52:45|0.0033176
03:52:46|0.0033152
03:52:47|0.0033152
03:52:48|0.0033152
03:52:49|0.0033152
03:52:50|0.0033152
03:52:51|0.0033154
03:52:52|0.0033154
03:52:53|0.003315
03:52:54|0.003315
03:52:55|0.003315
03:52:56|0.003315
03:52:57|0.0033149
03:52:59|0.0033158
03:52:59|0.0033158
03:53:01|0.0033154
03:53:02|0.0033146
03:53:03|0.0033146
03:53:05|0.0033146
03:53:06|0.0033161
03:53:06|0.0033161
03:53:07|0.0033157
03:53:08|0.0033164
03:53:10|0.0033164
03:53:11|0.0033164
03:53:12|0.0033164
03:53:13|0.0033161
03:53:14|0.003316
03:53:15|0.0033168
03:53:16|0.0033165
03:53:17|0.0033165
03:53:18|0.0033173
03:53:19|0.0033173
03:53:20|0.0033173
03:53:21|0.0033171
03:53:22|0.0033173
03:53:23|0.0033169
03:53:24|0.0033169
03:53:25|0.0033169
03:53:26|0.0033163
03:53:27|0.0033154
03:53:28|0.0033154
03:53:29|0.0033154
03:53:30|0.003315
03:53:31|0.0033154
03:53:32|0.0033167
03:53:33|0.0033146
03:53:34|0.0033146
03:53:35|0.0033146
03:53:36|0.0033146
03:53:37|0.0033146
03:53:38|0.0033146
03:53:39|0.0033157
03:53:40|0.0033157
03:53:41|0.0033157
03:53:42|0.0033157
03:53:43|0.0033157
03:53:44|0.0033146
03:53:45|0.0033146
03:53:46|0.0033146
03:53:47|0.0033146
03:53:48|0.0033146
03:53:49|0.0033143
03:53:50|0.0033143
03:53:51|0.0033143
03:53:52|0.0033143
03:53:53|0.0033125
03:53:54|0.0033125
03:53:55|0.0033125
03:53:56|0.0033126
03:53:57|0.0033125
03:53:58|0.0033117
03:54:00|0.0033117
03:54:01|0.0033117
03:54:02|0.0033119
03:54:03|0.0033119
03:54:04|0.0033119
03:54:05|0.0033119
03:54:06|0.0033104
03:54:07|0.0033098
03:54:08|0.0033093
03:54:09|0.0033092
03:54:10|0.0033092
03:54:11|0.0033092
03:54:12|0.0033087
03:54:13|0.0033087
03:54:14|0.0033087
03:54:15|0.0033087
03:54:16|0.0033087
03:54:17|0.0033087
03:54:18|0.0033088
03:54:19|0.0033088
03:54:20|0.0033088
03:54:21|0.0033088
03:54:22|0.0033088
03:54:23|0.0033088
03:54:24|0.0033088
03:54:25|0.0033088
03:54:26|0.0033088
03:54:27|0.0033088
03:54:28|0.0033088
03:54:29|0.0033088
03:54:30|0.0033088
03:54:31|0.0033088
03:54:32|0.0033088
03:54:33|0.0033074
03:54:34|0.0033074
03:54:35|0.0033088
03:54:36|0.0033088
03:54:37|0.0033088
03:54:38|0.0033088
03:54:39|0.0033093
03:54:40|0.0033093
03:54:41|0.0033097
03:54:42|0.003311
03:54:43|0.003311
03:54:44|0.003311
03:54:45|0.003311
03:54:46|0.003311
03:54:47|0.003311
03:54:48|0.003311
03:54:49|0.003311
03:54:50|0.003311
03:54:51|0.0033114
03:54:52|0.0033114
03:54:53|0.0033114
03:54:54|0.0033109
03:54:55|0.0033109
03:54:56|0.0033109
03:54:57|0.0033109
03:54:58|0.0033109
03:55:00|0.0033121
03:55:02|0.0033121
03:55:02|0.0033121
03:55:04|0.0033121
03:55:05|0.0033121
03:55:07|0.0033121
03:55:08|0.0033121
03:55:08|0.0033085
03:55:09|0.0033085
03:55:10|0.0033085
03:55:11|0.0033085
03:55:12|0.0033087
03:55:13|0.0033087
03:55:14|0.0033081
03:55:15|0.0033081
03:55:16|0.0033081
03:55:18|0.0033081
03:55:18|0.0033088
03:55:19|0.0033086
03:55:20|0.0033086
03:55:21|0.0033081
03:55:22|0.0033082
03:55:23|0.0033093
03:55:24|0.0033073
03:55:25|0.0033072
03:55:26|0.0033072
03:55:27|0.0033072
03:55:28|0.0033072
03:55:29|0.0033072
03:55:30|0.0033066
03:55:31|0.0033067
03:55:32|0.0033067
03:55:33|0.0033067
03:55:34|0.0033066
03:55:35|0.0033061
03:55:36|0.0033061
03:55:37|0.0033061
03:55:38|0.0033061
03:55:39|0.0033045
03:55:40|0.0033045
03:55:41|0.0033042
03:55:42|0.0033042
03:55:43|0.0033042
03:55:44|0.0033036
03:55:45|0.0033036
03:55:46|0.0033036
03:55:47|0.0033036
03:55:48|0.0033039
03:55:49|0.0033039
03:55:50|0.0033039
03:55:51|0.0033039
03:55:52|0.0033041
03:55:53|0.0033041
03:55:54|0.0033041
03:55:55|0.0033041
03:55:56|0.0033032
03:55:57|0.0033041
03:55:58|0.0033041
03:55:59|0.0033041
03:56:01|0.0033045
03:56:02|0.0033045
03:56:03|0.0033045
03:56:04|0.0033045
03:56:05|0.0033045
03:56:07|0.0033045
03:56:08|0.0033045
03:56:09|0.0033038
03:56:10|0.0033038
03:56:10|0.0033036
03:56:12|0.0033036
03:56:12|0.0033036
03:56:14|0.0033036
03:56:15|0.0033036
03:56:16|0.0033036
03:56:17|0.0033036
03:56:18|0.0033033
03:56:19|0.0033031
03:56:20|0.0033026
03:56:21|0.0033026
03:56:21|0.0033026
03:56:22|0.0033021
03:56:24|0.0033014
03:56:25|0.0033014
03:56:26|0.0033014
03:56:27|0.0033012
03:56:27|0.0033008
03:56:28|0.0033049
03:56:30|0.0033058
03:56:30|0.0033058
03:56:31|0.0033058
03:56:33|0.0033056
03:56:34|0.0033056
03:56:35|0.0033056
03:56:36|0.0033056
03:56:37|0.0033056
03:56:38|0.0033062
03:56:39|0.0033059
03:56:39|0.0033059
03:56:40|0.003305
03:56:42|0.0033064
03:56:43|0.0033066
03:56:44|0.0033068
03:56:44|0.0033066
03:56:45|0.0033073
03:56:47|0.003307
03:56:48|0.003307
03:56:49|0.0033077
03:56:49|0.0033084
03:56:51|0.0033084
03:56:52|0.0033084
03:56:53|0.0033084
03:56:54|0.0033084
03:56:55|0.0033084
03:56:56|0.0033084
03:56:57|0.0033081
03:56:58|0.0033081
03:56:58|0.0033081
03:57:00|0.0033081
03:57:01|0.0033081
03:57:02|0.0033081
03:57:03|0.0033081
03:57:05|0.0033081
03:57:06|0.0033123
03:57:07|0.0033094
03:57:08|0.0033094
03:57:09|0.0033083
03:57:10|0.0033083
03:57:11|0.0033076
03:57:12|0.0033082
03:57:14|0.0033095
03:57:15|0.0033113
03:57:15|0.0033113
03:57:17|0.0033113
03:57:18|0.0033122
03:57:19|0.0033131
03:57:20|0.0033142
03:57:20|0.0033142
03:57:22|0.0033142
03:57:23|0.0033133
03:57:23|0.0033133
03:57:25|0.0033133
03:57:25|0.003314
03:57:26|0.0033142
03:57:27|0.0033142
03:57:28|0.0033144
03:57:29|0.0033133
03:57:31|0.0033133
03:57:32|0.0033133
03:57:32|0.0033133
03:57:33|0.0033133
03:57:34|0.0033133
03:57:35|0.0033119
03:57:36|0.0033119
03:57:37|0.0033119
03:57:38|0.0033126
03:57:39|0.0033126
03:57:40|0.003312
03:57:41|0.003312
03:57:42|0.0033163
03:57:43|0.0033153
03:57:45|0.0033153
03:57:45|0.0033153
03:57:46|0.0033159
03:57:47|0.0033168
03:57:48|0.0033168
03:57:49|0.0033179
03:57:50|0.0033192
03:57:51|0.0033187
03:57:53|0.0033187
03:57:53|0.0033187
03:57:54|0.0033187
03:57:55|0.0033187
03:57:56|0.0033173
03:57:57|0.0033176
03:57:58|0.0033176
03:58:00|0.0033172
03:58:01|0.003317
03:58:01|0.0033171
03:58:03|0.003317
03:58:05|0.003317
03:58:05|0.003317
03:58:07|0.003317
03:58:07|0.003317
03:58:09|0.0033161
03:58:09|0.0033161
03:58:11|0.0033155
03:58:11|0.0033155
03:58:12|0.003315
03:58:13|0.0033152
03:58:14|0.0033152
03:58:15|0.003314
03:58:16|0.0033137
03:58:17|0.003314
03:58:18|0.0033143
03:58:19|0.0033137
03:58:20|0.0033112
03:58:21|0.0033123
03:58:22|0.0033132
03:58:23|0.0033132
03:58:24|0.0033132
03:58:25|0.0033135
03:58:26|0.0033135
03:58:27|0.0033135
03:58:28|0.0033135
03:58:29|0.0033135
03:58:30|0.0033135
03:58:31|0.0033135
03:58:32|0.0033135
03:58:33|0.0033138
03:58:34|0.0033138
03:58:35|0.0033131
03:58:36|0.0033137
03:58:37|0.0033137
03:58:38|0.0033137
03:58:39|0.0033152
03:58:40|0.003315
03:58:41|0.0033152
03:58:42|0.0033157
03:58:43|0.0033157
03:58:44|0.0033157
03:58:45|0.0033157
03:58:46|0.0033157
03:58:47|0.0033157
03:58:49|0.0033157
03:58:49|0.0033157
03:58:50|0.0033157
03:58:51|0.0033157
03:58:52|0.0033157
03:58:53|0.0033157
03:58:54|0.0033134
03:58:55|0.0033134
03:58:56|0.0033134
03:58:57|0.0033115
03:58:58|0.0033115
03:58:59|0.0033115
03:59:00|0.0033115
03:59:01|0.0033115
03:59:03|0.0033115
03:59:05|0.0033128
03:59:06|0.0033128
03:59:07|0.0033128
03:59:08|0.0033128
03:59:09|0.0033128
03:59:10|0.0033128
03:59:11|0.0033128
03:59:12|0.0033144
03:59:13|0.0033149
03:59:14|0.0033152
03:59:15|0.0033149
03:59:17|0.0033149
03:59:17|0.0033149
03:59:18|0.0033157
03:59:20|0.0033171
03:59:20|0.0033171
03:59:21|0.0033171
03:59:23|0.0033164
03:59:23|0.0033164
03:59:24|0.0033177
03:59:25|0.0033177
03:59:27|0.0033186
03:59:27|0.0033187
03:59:28|0.0033187
03:59:29|0.0033177
03:59:30|0.0033177
03:59:31|0.0033175
03:59:32|0.0033175
03:59:33|0.0033175
03:59:34|0.0033158
03:59:35|0.0033158
03:59:36|0.0033158
03:59:37|0.0033158
03:59:38|0.0033158
03:59:39|0.0033158
03:59:40|0.003314
03:59:41|0.0033134
03:59:42|0.0033134
03:59:43|0.0033132
03:59:44|0.0033132
03:59:46|0.0033142
03:59:46|0.0033132
03:59:47|0.0033129
03:59:48|0.0033129
03:59:50|0.0033132
03:59:50|0.0033132
03:59:51|0.0033122
03:59:52|0.0033122
03:59:53|0.0033122
03:59:54|0.0033122
03:59:55|0.0033122
03:59:56|0.0033122
03:59:57|0.0033138
03:59:58|0.0033138
03:59:59|0.0033122
04:00:00|0.0033128
04:00:01|0.0033123
04:00:02|0.0033123
04:00:04|0.0033123
04:00:05|0.0033128
04:00:06|0.0033128
04:00:06|0.0033128
04:00:08|0.0033128
04:00:09|0.0033128
04:00:10|0.0033128
04:00:11|0.0033128
04:00:12|0.0033121
04:00:13|0.0033109
04:00:14|0.0033109
04:00:15|0.0033098
04:00:16|0.0033098
04:00:17|0.0033098
04:00:18|0.0033098
04:00:19|0.0033088
04:00:20|0.0033088
04:00:21|0.0033088
04:00:22|0.0033099
04:00:23|0.0033122
04:00:24|0.0033099
04:00:25|0.0033099
04:00:26|0.0033099
04:00:27|0.0033099
04:00:28|0.0033115
04:00:29|0.0033115
04:00:30|0.0033115
04:00:31|0.0033115
04:00:32|0.0033095
04:00:33|0.0033099
04:00:34|0.0033099
04:00:35|0.0033099
04:00:36|0.0033099
04:00:37|0.0033099
04:00:38|0.0033099
04:00:39|0.0033095
04:00:40|0.0033095
04:00:41|0.0033087
04:00:42|0.0033087
04:00:43|0.0033087
04:00:44|0.0033101
04:00:45|0.0033092
04:00:46|0.0033092
04:00:47|0.0033086
04:00:48|0.0033086
04:00:49|0.0033086
04:00:50|0.0033079
04:00:51|0.0033079
04:00:52|0.0033065
04:00:53|0.0033061
04:00:54|0.0033064
04:00:55|0.0033054
04:00:56|0.003307
04:00:57|0.0033051
04:00:58|0.0033051
04:00:59|0.0033059
04:01:00|0.0033059
04:01:01|0.0033059
04:01:02|0.0033059
04:01:03|0.003306
04:01:04|0.003306
04:01:06|0.003306
04:01:06|0.003306
04:01:08|0.003306
04:01:09|0.003306
04:01:10|0.003306
04:01:10|0.003306
04:01:12|0.003306
04:01:13|0.003306
04:01:13|0.0033064
04:01:15|0.0033064
04:01:16|0.0033064
04:01:16|0.0033058
04:01:17|0.0033058
04:01:19|0.0033067
04:01:19|0.0033055
04:01:20|0.0033055
04:01:22|0.0033055
04:01:23|0.0033055
04:01:23|0.0033055
04:01:24|0.0033063
04:01:25|0.0033075
04:01:26|0.0033068
04:01:27|0.0033068
04:01:29|0.0033068
04:01:29|0.0033084
04:01:31|0.0033073
04:01:31|0.0033073
04:01:32|0.0033073
04:01:33|0.0033073
04:01:34|0.0033073
04:01:35|0.0033073
04:01:36|0.0033084
04:01:37|0.0033084
04:01:38|0.0033062
04:01:40|0.0033062
04:01:40|0.0033062
04:01:41|0.0033056
04:01:42|0.0033056
04:01:44|0.0033056
04:01:44|0.0033056
04:01:45|0.0033056
04:01:46|0.0033056
04:01:47|0.0033056
04:01:49|0.0033056
04:01:50|0.0033056
04:01:51|0.0033056
04:01:51|0.0033056
04:01:52|0.0033056
04:01:53|0.0033056
04:01:54|0.0033056
04:01:55|0.0033056
04:01:57|0.0033056
04:01:57|0.0033056
04:01:58|0.0033056
04:01:59|0.003305
04:02:00|0.003305
04:02:02|0.003305
04:02:02|0.003305
04:02:03|0.003305
04:02:05|0.0033085
04:02:07|0.003308
04:02:08|0.003308
04:02:09|0.003308
04:02:10|0.003308
04:02:11|0.003308
04:02:11|0.0033079
04:02:12|0.0033079
04:02:14|0.0033079
04:02:14|0.0033073
04:02:15|0.0033077
04:02:17|0.0033077
04:02:17|0.0033077
04:02:19|0.0033085
04:02:20|0.0033085
04:02:21|0.0033085
04:02:22|0.0033085
04:02:23|0.0033085
04:02:24|0.0033085
04:02:25|0.0033085
04:02:26|0.0033085
04:02:27|0.0033085
04:02:28|0.0033085
04:02:29|0.0033085
04:02:30|0.0033085
04:02:31|0.0033085
04:02:32|0.0033084
04:02:33|0.003308
04:02:34|0.003308
04:02:35|0.003308
04:02:36|0.0033076
04:02:37|0.0033076
04:02:38|0.0033076
04:02:39|0.0033076
04:02:40|0.0033076
04:02:41|0.0033076
04:02:42|0.0033076
04:02:43|0.0033076
04:02:44|0.0033076
04:02:45|0.0033076
04:02:46|0.0033076
04:02:47|0.0033076
04:02:48|0.0033076
04:02:49|0.0033073
04:02:50|0.0033053
04:02:51|0.0033053
04:02:52|0.0033053
04:02:53|0.0033053
04:02:54|0.003306
04:02:55|0.0033059
04:02:56|0.0033059
04:02:57|0.0033059
04:02:58|0.0033059
04:02:59|0.0033059
04:03:00|0.0033059
04:03:01|0.0033059
04:03:02|0.0033059
04:03:03|0.0033063
04:03:04|0.0033071
04:03:05|0.0033071
04:03:06|0.0033071
04:03:08|0.0033071
04:03:09|0.0033071
04:03:10|0.0033065
04:03:10|0.0033065
04:03:12|0.0033065
04:03:12|0.0033065
04:03:13|0.0033065
04:03:14|0.0033065
04:03:15|0.0033054
04:03:17|0.0033054
04:03:17|0.0033054
04:03:19|0.0033059
04:03:20|0.0033059
04:03:21|0.0033059
04:03:22|0.0033059
04:03:24|0.0033059
04:03:24|0.0033059
04:03:25|0.0033054
04:03:27|0.0033054
04:03:28|0.0033054
04:03:29|0.0033054
04:03:30|0.0033054
04:03:31|0.0033073
04:03:32|0.0033073
04:03:33|0.0033084
04:03:34|0.0033084
04:03:35|0.0033084
04:03:36|0.0033084
04:03:37|0.0033084
04:03:38|0.0033078
04:03:39|0.0033078
04:03:40|0.0033078
04:03:41|0.0033078
04:03:42|0.0033068
04:03:43|0.0033068
04:03:44|0.0033068
04:03:45|0.0033068
04:03:46|0.0033068
04:03:47|0.0033068
04:03:48|0.0033068
04:03:49|0.0033076
04:03:50|0.0033076
04:03:51|0.0033076
04:03:52|0.0033085
04:03:53|0.0033085
04:03:54|0.0033085
04:03:55|0.0033085
04:03:56|0.0033085
04:03:57|0.0033085
04:03:58|0.0033085
04:03:59|0.0033085
04:04:00|0.0033085
04:04:01|0.0033084
04:04:02|0.0033084
04:04:03|0.0033084
04:04:04|0.0033084
04:04:05|0.0033085
04:04:06|0.0033095
04:04:08|0.00331
04:04:09|0.0033109
04:04:10|0.0033096
04:04:11|0.003311
04:04:12|0.003311
04:04:13|0.0033125
04:04:14|0.0033113
04:04:15|0.0033113
04:04:16|0.0033113
04:04:17|0.0033113
04:04:18|0.0033126
04:04:19|0.0033122
04:04:20|0.0033131
04:04:21|0.0033144
04:04:22|0.0033149
04:04:23|0.0033147
04:04:24|0.0033151
04:04:25|0.003315
04:04:26|0.0033151
04:04:27|0.0033151
04:04:28|0.0033151
04:04:29|0.0033151
04:04:30|0.0033163
04:04:31|0.0033163
04:04:32|0.0033147
04:04:33|0.0033147
04:04:34|0.0033144
04:04:35|0.0033145
04:04:36|0.0033136
04:04:37|0.0033136
04:04:38|0.0033149
04:04:39|0.0033156
04:04:40|0.0033142
04:04:41|0.0033141
04:04:42|0.0033141
04:04:43|0.0033141
04:04:44|0.0033147
04:04:45|0.0033157
04:04:46|0.0033157
04:04:47|0.0033161
04:04:48|0.0033149
04:04:49|0.0033149
04:04:50|0.0033152
04:04:51|0.0033152
04:04:52|0.0033152
04:04:53|0.0033142
04:04:54|0.0033152
04:04:55|0.0033152
04:04:56|0.0033152
04:04:57|0.0033152
04:04:58|0.0033152
04:04:59|0.0033152
04:05:00|0.0033152
04:05:01|0.0033152
04:05:02|0.0033128
04:05:04|0.0033128
04:05:04|0.0033128
04:05:05|0.0033128
04:05:06|0.0033128
04:05:08|0.0033128
04:05:09|0.0033137
04:05:10|0.0033137
04:05:12|0.0033137
04:05:12|0.0033137
04:05:13|0.003315
04:05:14|0.0033123
04:05:16|0.0033131
04:05:17|0.0033131
04:05:18|0.0033138
04:05:19|0.0033138
04:05:21|0.0033138
04:05:21|0.0033138
04:05:22|0.0033138
04:05:23|0.0033138
04:05:24|0.0033136
04:05:25|0.0033122
04:05:26|0.003314
04:05:27|0.003314
04:05:28|0.003314
04:05:29|0.003314
04:05:30|0.003314
04:05:31|0.0033137
04:05:32|0.0033131
04:05:34|0.0033131
04:05:34|0.0033131
04:05:35|0.0033131
04:05:36|0.0033152
04:05:37|0.0033154
04:05:38|0.0033154
04:05:39|0.0033148
04:05:40|0.0033148
04:05:41|0.0033148
04:05:42|0.0033148
04:05:43|0.0033148
04:05:44|0.0033148
04:05:45|0.0033148
04:05:46|0.0033148
04:05:47|0.0033165
04:05:48|0.0033164
04:05:49|0.0033164
04:05:50|0.0033164
04:05:51|0.0033164
04:05:52|0.0033168
04:05:53|0.0033168
04:05:54|0.0033168
04:05:55|0.0033168
04:05:56|0.0033162
04:05:57|0.0033162
04:05:58|0.0033151
04:05:59|0.0033156
04:06:00|0.0033156
04:06:01|0.0033156
04:06:02|0.0033139
04:06:03|0.0033139
04:06:04|0.0033121
04:06:05|0.0033116
04:06:06|0.0033124
04:06:07|0.0033124
04:06:09|0.0033124
04:06:11|0.0033126
04:06:11|0.0033108
04:06:13|0.0033107
04:06:14|0.0033106
04:06:15|0.0033106
04:06:17|0.0033134
04:06:17|0.0033134
04:06:18|0.0033115
04:06:20|0.0033129
04:06:21|0.0033147
04:06:22|0.0033147
04:06:23|0.0033147
04:06:24|0.0033151
04:06:25|0.0033164
04:06:26|0.0033157
04:06:27|0.0033132
04:06:28|0.0033135
04:06:29|0.0033145
04:06:30|0.0033145
04:06:31|0.0033145
04:06:32|0.0033145
04:06:33|0.0033145
04:06:34|0.0033145
04:06:35|0.0033147
04:06:37|0.0033147
04:06:37|0.0033147
04:06:38|0.0033147
04:06:40|0.0033144
04:06:41|0.0033144
04:06:41|0.0033152
04:06:42|0.0033152
04:06:43|0.0033152
04:06:44|0.0033152
04:06:45|0.0033152
04:06:46|0.0033152
04:06:47|0.0033152
04:06:49|0.0033141
04:06:49|0.0033123
04:06:50|0.0033115
04:06:51|0.0033115
04:06:53|0.0033116
04:06:54|0.0033129
04:06:55|0.0033129
04:06:56|0.0033129
04:06:57|0.0033099
04:06:58|0.0033099
04:06:59|0.0033114
04:07:00|0.0033114
04:07:00|0.0033112
04:07:02|0.0033112
04:07:02|0.0033112
04:07:04|0.0033112
04:07:04|0.0033112
04:07:06|0.0033112
04:07:06|0.0033112
04:07:08|0.0033112
04:07:08|0.0033114
04:07:10|0.0033114
04:07:12|0.0033121
04:07:13|0.0033111
04:07:15|0.0033104
04:07:15|0.0033104
04:07:17|0.0033113
04:07:18|0.0033113
04:07:18|0.0033128
04:07:19|0.0033118
04:07:20|0.0033118
04:07:21|0.0033118
04:07:22|0.0033118
04:07:23|0.0033118
04:07:24|0.0033118
04:07:25|0.003313
04:07:26|0.003313
04:07:27|0.003313
04:07:28|0.003313
04:07:29|0.003313
04:07:30|0.003313
04:07:31|0.0033153
04:07:32|0.0033139
04:07:33|0.0033139
04:07:34|0.0033139
04:07:35|0.0033139
04:07:36|0.0033139
04:07:37|0.0033139
04:07:38|0.0033138
04:07:39|0.003314
04:07:40|0.003314
04:07:42|0.003314
04:07:43|0.003314
04:07:43|0.0033146
04:07:45|0.003315
04:07:45|0.0033148
04:07:47|0.0033148
04:07:48|0.0033151
04:07:48|0.0033151
04:07:50|0.003316
04:07:51|0.0033154
04:07:52|0.0033154
04:07:53|0.0033154
04:07:54|0.0033155
04:07:55|0.0033161
04:07:56|0.0033146
04:07:56|0.0033151
04:07:57|0.0033151
04:07:59|0.0033151
04:08:00|0.003314
04:08:00|0.003315
04:08:01|0.003315
04:08:03|0.003315
04:08:04|0.0033161
04:08:05|0.0033161
04:08:06|0.0033161
04:08:07|0.0033155
04:08:08|0.0033155
04:08:09|0.0033155
04:08:10|0.0033156
04:08:12|0.0033149
04:08:14|0.0033149
04:08:15|0.003316
04:08:16|0.0033182
04:08:17|0.003318
04:08:18|0.0033185
04:08:19|0.003319
04:08:19|0.0033195
04:08:20|0.0033206
04:08:21|0.0033205
04:08:22|0.0033202
04:08:23|0.0033205
04:08:24|0.0033196
04:08:25|0.0033212
04:08:27|0.0033213
04:08:28|0.003321
04:08:29|0.0033204
04:08:29|0.0033206
04:08:30|0.0033196
04:08:32|0.0033218
04:08:32|0.0033218
04:08:33|0.0033218
04:08:34|0.0033218
04:08:36|0.0033223
04:08:36|0.0033227
04:08:37|0.0033223
04:08:38|0.0033223
04:08:39|0.0033223
04:08:40|0.0033233
04:08:41|0.0033231
04:08:42|0.0033223
04:08:43|0.0033236
04:08:44|0.0033227
04:08:45|0.0033222
04:08:46|0.0033236
04:08:47|0.0033236
04:08:49|0.0033225
04:08:50|0.0033238
04:08:50|0.0033218
04:08:51|0.003323
04:08:52|0.0033229
04:08:53|0.0033218
04:08:54|0.0033229
04:08:55|0.0033236
04:08:56|0.0033239
04:08:57|0.0033295
04:08:58|0.0033343
04:08:59|0.0033316
04:09:01|0.0033311
04:09:01|0.0033314
04:09:02|0.0033326
04:09:03|0.003329
04:09:04|0.0033283
04:09:05|0.0033297
04:09:06|0.00333
04:09:08|0.003333
04:09:08|0.0033307
04:09:09|0.0033307
04:09:11|0.0033291
04:09:13|0.0033321
04:09:13|0.0033349
04:09:15|0.0033331
04:09:16|0.0033324
04:09:17|0.0033337
04:09:18|0.0033342
04:09:19|0.0033342
04:09:20|0.0033343
04:09:21|0.0033338
04:09:22|0.0033338
04:09:23|0.0033328
04:09:24|0.0033315
04:09:25|0.0033322
04:09:26|0.0033301
04:09:27|0.003331
04:09:28|0.0033298
04:09:29|0.0033298
04:09:30|0.0033288
04:09:31|0.0033285
04:09:32|0.0033273
04:09:33|0.0033279
04:09:34|0.0033268
04:09:35|0.0033277
04:09:36|0.0033277
04:09:37|0.0033277
04:09:38|0.0033277
04:09:39|0.0033277
04:09:40|0.0033277
04:09:41|0.0033282
04:09:42|0.0033291
04:09:43|0.0033291
04:09:44|0.0033291
04:09:45|0.0033291
04:09:46|0.0033313
04:09:47|0.0033301
04:09:48|0.0033294
04:09:49|0.0033292
04:09:50|0.003331
04:09:51|0.003331
04:09:52|0.0033324
04:09:53|0.0033324
04:09:54|0.0033324
04:09:55|0.0033324
04:09:56|0.0033324
04:09:57|0.0033324
04:09:58|0.0033324
04:09:59|0.0033324
04:10:00|0.0033347
04:10:01|0.0033347
04:10:02|0.0033347
04:10:03|0.003333
04:10:04|0.0033319
04:10:05|0.003331
04:10:06|0.0033296
04:10:07|0.003332
04:10:08|0.0033307
04:10:09|0.0033314
04:10:10|0.0033327
04:10:12|0.0033314
04:10:14|0.0033312
04:10:15|0.0033275
04:10:16|0.003328
04:10:17|0.0033283
04:10:19|0.0033317
04:10:20|0.0033292
04:10:21|0.0033302
04:10:22|0.0033287
04:10:23|0.003329
04:10:24|0.0033294
04:10:25|0.0033289
04:10:26|0.0033276
04:10:27|0.0033282
04:10:28|0.0033284
04:10:29|0.0033284
04:10:30|0.0033295
04:10:31|0.0033295
04:10:32|0.0033295
04:10:33|0.0033295
04:10:34|0.0033295
04:10:34|0.003329
04:10:35|0.0033308
04:10:37|0.0033312
04:10:38|0.0033312
04:10:38|0.0033293
04:10:40|0.0033302
04:10:40|0.0033299
04:10:42|0.0033299
04:10:43|0.0033302
04:10:44|0.0033302
04:10:45|0.0033294
04:10:46|0.0033294
04:10:46|0.0033304
04:10:47|0.0033294
04:10:48|0.0033311
04:10:50|0.0033298
04:10:51|0.003331
04:10:52|0.0033297
04:10:53|0.0033313
04:10:53|0.0033313
04:10:54|0.0033313
04:10:56|0.0033313
04:10:56|0.0033299
04:10:58|0.0033305
04:10:59|0.0033297
04:10:59|0.0033297
04:11:00|0.0033297
04:11:01|0.0033297
04:11:02|0.0033275
04:11:03|0.003326
04:11:05|0.0033276
04:11:06|0.0033278
04:11:07|0.0033285
04:11:07|0.00333
04:11:09|0.0033294
04:11:10|0.0033294
04:11:11|0.0033287
04:11:12|0.0033287
04:11:14|0.0033287
04:11:15|0.0033278
04:11:16|0.0033278
04:11:17|0.003328
04:11:18|0.003328
04:11:19|0.0033293
04:11:20|0.0033273
04:11:21|0.0033265
04:11:22|0.003325
04:11:23|0.0033254
04:11:23|0.003324
04:11:25|0.0033251
04:11:26|0.0033253
04:11:27|0.0033256
04:11:28|0.003327
04:11:29|0.0033274
04:11:31|0.0033279
04:11:31|0.0033279
04:11:32|0.0033281
04:11:33|0.003328
04:11:34|0.003328
04:11:36|0.0033277
04:11:37|0.0033274
04:11:38|0.003328
04:11:39|0.003328
04:11:39|0.0033272
04:11:41|0.0033283
04:11:41|0.0033283
04:11:43|0.0033269
04:11:43|0.0033269
04:11:44|0.0033265
04:11:45|0.0033258
04:11:46|0.0033251
04:11:47|0.0033251
04:11:49|0.0033259
04:11:49|0.0033252
04:11:51|0.0033248
04:11:51|0.0033248
04:11:52|0.0033268
04:11:53|0.0033269
04:11:54|0.0033269
04:11:56|0.0033267
04:11:56|0.0033267
04:11:57|0.0033264
04:11:58|0.0033264
04:11:59|0.0033266
04:12:00|0.0033272
04:12:01|0.0033272
04:12:02|0.0033257
04:12:03|0.0033265
04:12:04|0.0033265
04:12:05|0.003327
04:12:06|0.003327
04:12:07|0.003327
04:12:08|0.003327
04:12:09|0.003327
04:12:10|0.003327
04:12:11|0.0033259
04:12:13|0.0033255
04:12:15|0.0033258
04:12:16|0.0033258
04:12:17|0.0033243
04:12:18|0.003325
04:12:19|0.003325
04:12:20|0.0033259
04:12:21|0.0033259
04:12:22|0.0033259
04:12:23|0.0033251
04:12:24|0.0033236
04:12:25|0.0033236
04:12:26|0.0033244
04:12:28|0.0033244
04:12:28|0.0033244
04:12:29|0.0033237
04:12:30|0.0033237
04:12:31|0.0033237
04:12:32|0.0033237
04:12:33|0.0033237
04:12:34|0.0033237
04:12:35|0.0033242
04:12:36|0.0033223
04:12:37|0.0033223
04:12:38|0.0033218
04:12:40|0.0033218
04:12:41|0.0033218
04:12:43|0.0033222
04:12:43|0.0033222
04:12:44|0.0033222
04:12:45|0.0033222
04:12:46|0.0033222
04:12:47|0.0033222
04:12:48|0.0033227
04:12:49|0.0033225
04:12:50|0.0033229
04:12:51|0.0033229
04:12:52|0.003323
04:12:54|0.0033218
04:12:54|0.003323
04:12:55|0.003323
04:12:56|0.0033225
04:12:57|0.0033218
04:12:58|0.0033219
04:12:59|0.0033219
04:13:01|0.0033219
04:13:01|0.0033218
04:13:02|0.0033218
04:13:03|0.0033218
04:13:04|0.0033218
04:13:05|0.0033218
04:13:06|0.0033237
04:13:07|0.0033242
04:13:08|0.0033255
04:13:09|0.0033245
04:13:10|0.0033245
04:13:11|0.0033244
04:13:12|0.0033244
04:13:14|0.0033235
04:13:15|0.0033246
04:13:17|0.0033257
04:13:17|0.0033257
04:13:18|0.0033245
04:13:19|0.0033228
04:13:20|0.0033228
04:13:21|0.0033228
04:13:22|0.0033228
04:13:23|0.0033223
04:13:24|0.0033223
04:13:25|0.003322
04:13:26|0.0033236
04:13:27|0.003323
04:13:28|0.0033243
04:13:29|0.003324
04:13:30|0.0033244
04:13:31|0.0033247
04:13:32|0.0033247
04:13:33|0.0033261
04:13:34|0.0033264
04:13:35|0.0033258
04:13:36|0.003325
04:13:37|0.0033258
04:13:38|0.0033249
04:13:39|0.0033249
04:13:40|0.0033245
04:13:41|0.0033265
04:13:42|0.0033265
04:13:43|0.0033266
04:13:44|0.0033266
04:13:45|0.0033277
04:13:46|0.0033277
04:13:47|0.003327
04:13:48|0.0033257
04:13:49|0.0033265
04:13:50|0.0033256
04:13:51|0.0033267
04:13:52|0.0033267
04:13:53|0.003327
04:13:54|0.0033268
04:13:55|0.0033277
04:13:56|0.0033275
04:13:57|0.0033265
04:13:58|0.0033272
04:13:59|0.0033271
04:14:00|0.0033271
04:14:01|0.0033262
04:14:02|0.0033277
04:14:03|0.0033277
04:14:04|0.0033277
04:14:05|0.0033277
04:14:06|0.0033277
04:14:07|0.0033269
04:14:08|0.0033269
04:14:09|0.0033269
04:14:10|0.0033269
04:14:11|0.0033266
04:14:12|0.0033266
04:14:14|0.0033266
04:14:15|0.0033265
04:14:15|0.0033265
04:14:17|0.0033265
04:14:18|0.0033262
04:14:19|0.0033265
04:14:20|0.0033265
04:14:21|0.0033265
04:14:22|0.0033265
04:14:24|0.0033265
04:14:24|0.0033265
04:14:25|0.0033265
04:14:26|0.0033266
04:14:27|0.0033266
04:14:28|0.0033266
04:14:29|0.0033266
04:14:30|0.0033266
04:14:31|0.0033247
04:14:32|0.0033251
04:14:34|0.0033251
04:14:34|0.0033251
04:14:35|0.0033255
04:14:36|0.0033255
04:14:37|0.0033255
04:14:38|0.0033259
04:14:39|0.0033251
04:14:40|0.0033251
04:14:41|0.0033251
04:14:42|0.0033254
04:14:43|0.0033254
04:14:44|0.0033254
04:14:45|0.0033254
04:14:46|0.0033254
04:14:47|0.0033254
04:14:48|0.0033244
04:14:50|0.0033244
04:14:51|0.003324
04:14:52|0.0033225
04:14:52|0.0033225
04:14:54|0.0033225
04:14:54|0.0033233
04:14:55|0.0033233
04:14:56|0.0033233
04:14:57|0.0033233
04:14:58|0.0033223
04:14:59|0.0033218
04:15:00|0.0033218
04:15:01|0.003324
04:15:02|0.0033263
04:15:03|0.0033255
04:15:04|0.0033255
04:15:05|0.0033257
04:15:06|0.0033257
04:15:07|0.0033257
04:15:08|0.0033257
04:15:09|0.0033257
04:15:10|0.0033257
04:15:12|0.0033261
04:15:12|0.0033261
04:15:14|0.0033261
04:15:16|0.0033267
04:15:17|0.0033265
04:15:18|0.0033264
04:15:19|0.0033253
04:15:21|0.0033242
04:15:21|0.0033242
04:15:22|0.0033242
04:15:23|0.0033234
04:15:24|0.0033234
04:15:25|0.0033247
04:15:26|0.0033233
04:15:27|0.0033232
04:15:28|0.0033225
04:15:29|0.0033233
04:15:30|0.0033224
04:15:31|0.0033219
04:15:32|0.0033223
04:15:33|0.0033223
04:15:34|0.0033245
04:15:35|0.0033242
04:15:36|0.0033226
04:15:37|0.0033218
04:15:38|0.0033229
04:15:39|0.0033218
04:15:40|0.0033226
04:15:41|0.0033226
04:15:42|0.0033218
04:15:43|0.0033218
04:15:44|0.0033218
04:15:45|0.0033218
04:15:47|0.0033218
04:15:48|0.003322
04:15:49|0.0033225
04:15:50|0.0033218
04:15:51|0.0033218
04:15:52|0.0033223
04:15:52|0.0033223
04:15:53|0.0033223
04:15:55|0.0033218
04:15:55|0.0033218
04:15:57|0.0033218
04:15:57|0.0033218
04:15:58|0.0033218
04:15:59|0.0033218
04:16:01|0.0033218
04:16:02|0.0033218
04:16:03|0.0033218
04:16:04|0.0033218
04:16:04|0.0033218
04:16:06|0.0033218
04:16:07|0.003322
04:16:07|0.0033222
04:16:08|0.0033218
04:16:10|0.0033218
04:16:10|0.0033218
04:16:12|0.0033218
04:16:13|0.0033218
04:16:14|0.0033229
04:16:15|0.0033229
04:16:16|0.0033179
04:16:18|0.0033181
04:16:19|0.0033186
04:16:20|0.0033176
04:16:21|0.0033176
04:16:22|0.0033176
04:16:23|0.0033177
04:16:24|0.0033177
04:16:25|0.0033181
04:16:26|0.003317
04:16:27|0.003317
04:16:28|0.0033182
04:16:29|0.0033167
04:16:30|0.0033178
04:16:31|0.0033175
04:16:32|0.0033175
04:16:33|0.0033187
04:16:34|0.0033187
04:16:35|0.0033187
04:16:37|0.0033187
04:16:38|0.0033187
04:16:38|0.0033194
04:16:39|0.0033185
04:16:40|0.0033185
04:16:41|0.0033185
04:16:42|0.0033184
04:16:43|0.0033182
04:16:44|0.0033182
04:16:45|0.0033182
04:16:46|0.0033182
04:16:47|0.0033182
04:16:48|0.0033182
04:16:49|0.0033182
04:16:50|0.0033182
04:16:52|0.0033179
04:16:53|0.0033179
04:16:54|0.0033179
04:16:55|0.0033179
04:16:56|0.0033179
04:16:57|0.0033179
04:16:58|0.0033179
04:16:59|0.0033179
04:17:00|0.0033159
04:17:01|0.0033159
04:17:02|0.0033159
04:17:03|0.0033168
04:17:04|0.0033163
04:17:05|0.0033163
04:17:06|0.0033166
04:17:07|0.0033166
04:17:08|0.0033166
04:17:09|0.0033166
04:17:10|0.0033164
04:17:11|0.0033164
04:17:12|0.0033164
04:17:13|0.0033164
04:17:14|0.0033164
04:17:15|0.0033164
04:17:16|0.0033155
04:17:18|0.0033151
04:17:18|0.0033152
04:17:20|0.0033152
04:17:21|0.0033152
04:17:22|0.0033152
04:17:23|0.0033152
04:17:24|0.0033152
04:17:25|0.0033152
04:17:26|0.0033159
04:17:27|0.0033159
04:17:28|0.0033159
04:17:29|0.0033164
04:17:30|0.0033164
04:17:31|0.003315
04:17:32|0.003315
04:17:33|0.003315
04:17:35|0.003315
04:17:35|0.0033164
04:17:36|0.0033163
04:17:37|0.0033163
04:17:38|0.0033163
04:17:39|0.0033163
04:17:40|0.0033163
04:17:41|0.0033151
04:17:42|0.0033155
04:17:43|0.0033155
04:17:45|0.0033155
04:17:45|0.0033177
04:17:47|0.0033177
04:17:47|0.0033154
04:17:48|0.0033151
04:17:50|0.0033158
04:17:51|0.0033158
04:17:52|0.003316
04:17:53|0.003316
04:17:54|0.003316
04:17:55|0.003316
04:17:56|0.003316
04:17:57|0.003316
04:17:58|0.003316
04:17:59|0.0033173
04:18:00|0.0033165
04:18:01|0.0033165
04:18:02|0.0033165
04:18:03|0.0033165
04:18:04|0.0033165
04:18:05|0.0033165
04:18:06|0.0033165
04:18:07|0.0033176
04:18:08|0.0033176
04:18:09|0.0033167
04:18:10|0.0033167
04:18:11|0.0033167
04:18:12|0.0033167
04:18:13|0.0033167
04:18:14|0.0033175
04:18:15|0.0033175
04:18:16|0.003318
04:18:17|0.0033173
04:18:19|0.0033178
04:18:19|0.0033178
04:18:21|0.0033178
04:18:22|0.0033169
04:18:23|0.0033172
04:18:24|0.0033172
04:18:25|0.0033172
04:18:26|0.0033172
04:18:27|0.0033172
04:18:28|0.0033172
04:18:29|0.0033172
04:18:30|0.0033165
04:18:31|0.0033165
04:18:32|0.0033167
04:18:33|0.0033167
04:18:34|0.0033167
04:18:35|0.0033167
04:18:36|0.0033167
04:18:37|0.0033167
04:18:38|0.003317
04:18:40|0.0033166
04:18:41|0.0033166
04:18:41|0.0033166
04:18:42|0.0033166
04:18:44|0.0033166
04:18:44|0.0033166
04:18:45|0.0033182
04:18:46|0.0033184
04:18:47|0.0033188
04:18:48|0.0033192
04:18:49|0.003319
04:18:51|0.003319
04:18:52|0.003319
04:18:53|0.0033188
04:18:53|0.0033188
04:18:55|0.0033188
04:18:55|0.0033188
04:18:56|0.0033188
04:18:57|0.0033188
04:18:58|0.0033187
04:18:59|0.0033187
04:19:00|0.0033187
04:19:02|0.0033187
04:19:02|0.0033187
04:19:03|0.0033187
04:19:04|0.0033187
04:19:05|0.0033187
04:19:07|0.0033187
04:19:07|0.0033178
04:19:08|0.0033178
04:19:09|0.0033178
04:19:10|0.0033178
04:19:11|0.003318
04:19:13|0.003318
04:19:13|0.0033188
04:19:14|0.0033185
04:19:15|0.0033185
04:19:16|0.0033185
04:19:18|0.0033185
04:19:19|0.0033178
04:19:20|0.0033178
04:19:21|0.0033178
04:19:22|0.0033178
04:19:24|0.0033178
04:19:25|0.0033178
04:19:26|0.0033178
04:19:27|0.0033182
04:19:27|0.0033181
04:19:29|0.0033214
04:19:30|0.0033207
04:19:31|0.0033207
04:19:32|0.0033207
04:19:33|0.0033221
04:19:34|0.0033221
04:19:35|0.003321
04:19:36|0.0033215
04:19:36|0.0033215
04:19:38|0.0033215
04:19:39|0.0033215
04:19:39|0.0033215
04:19:41|0.0033215
04:19:42|0.0033215
04:19:43|0.0033215
04:19:44|0.0033215
04:19:45|0.0033225
04:19:46|0.0033232
04:19:47|0.0033232
04:19:48|0.0033236
04:19:49|0.0033237
04:19:50|0.0033237
04:19:51|0.0033241
04:19:52|0.0033252
04:19:52|0.0033254
04:19:54|0.003325
04:19:55|0.003325
04:19:55|0.003325
04:19:57|0.0033238
04:19:58|0.0033238
04:19:58|0.0033238
04:20:00|0.0033237
04:20:01|0.0033237
04:20:02|0.0033221
04:20:03|0.0033219
04:20:04|0.0033218
04:20:05|0.0033218
04:20:06|0.0033211
04:20:06|0.0033211
04:20:08|0.0033211
04:20:09|0.0033211
04:20:10|0.0033211
04:20:11|0.0033211
04:20:12|0.0033217
04:20:12|0.003322
04:20:13|0.003322
04:20:15|0.003322
04:20:16|0.003322
04:20:16|0.003322
04:20:18|0.003323
04:20:20|0.0033227
04:20:21|0.0033227
04:20:23|0.0033229
04:20:23|0.0033229
04:20:25|0.0033229
04:20:26|0.0033229
04:20:27|0.0033237
04:20:28|0.0033234
04:20:29|0.0033234
04:20:30|0.0033234
04:20:31|0.0033234
04:20:32|0.0033224
04:20:33|0.0033224
04:20:34|0.0033224
04:20:35|0.0033218
04:20:36|0.0033218
04:20:37|0.0033227
04:20:38|0.003324
04:20:40|0.003324
04:20:41|0.003324
04:20:42|0.0033229
04:20:43|0.0033229
04:20:44|0.0033229
04:20:45|0.0033229
04:20:46|0.0033232
04:20:46|0.0033232
04:20:48|0.0033232
04:20:49|0.0033231
04:20:50|0.0033231
04:20:51|0.0033235
04:20:51|0.0033235
04:20:53|0.0033235
04:20:54|0.0033235
04:20:55|0.0033242
04:20:56|0.0033242
04:20:57|0.0033244
04:20:58|0.0033255
04:20:59|0.0033256
04:21:00|0.0033255
04:21:00|0.0033249
04:21:02|0.0033261
04:21:02|0.0033261
04:21:04|0.0033264
04:21:05|0.0033264
04:21:06|0.0033265
04:21:07|0.0033269
04:21:08|0.0033269
04:21:09|0.0033269
04:21:10|0.0033269
04:21:11|0.0033269
04:21:12|0.0033269
04:21:13|0.0033269
04:21:14|0.0033269
04:21:14|0.0033267
04:21:16|0.0033274
04:21:17|0.0033274
04:21:18|0.0033292
04:21:19|0.0033307
04:21:21|0.0033305
04:21:22|0.0033298
04:21:23|0.0033298
04:21:24|0.0033299
04:21:26|0.0033297
04:21:27|0.0033297
04:21:28|0.0033297
04:21:28|0.0033297
04:21:29|0.0033353
04:21:30|0.0033368
04:21:32|0.0033356
04:21:33|0.0033355
04:21:33|0.0033362
04:21:35|0.0033364
04:21:35|0.0033359
04:21:36|0.0033346
04:21:38|0.0033353
04:21:39|0.0033353
04:21:40|0.0033329
04:21:41|0.003334
04:21:42|0.0033387
04:21:43|0.0033338
04:21:43|0.0033326
04:21:45|0.0033333
04:21:46|0.0033365
04:21:47|0.003338
04:21:48|0.003338
04:21:49|0.003338
04:21:50|0.003338
04:21:51|0.0033393
04:21:52|0.0033374
04:21:52|0.0033371
04:21:54|0.0033371
04:21:55|0.0033377
04:21:56|0.0033377
04:21:56|0.0033388
04:21:58|0.0033387
04:21:59|0.0033345
04:21:59|0.0033351
04:22:01|0.0033351
04:22:02|0.0033351
04:22:02|0.0033353
04:22:04|0.0033337
04:22:05|0.0033337
04:22:05|0.0033345
04:22:07|0.0033352
04:22:07|0.0033364
04:22:09|0.0033374
04:22:09|0.0033374
04:22:10|0.003339
04:22:12|0.0033387
04:22:13|0.0033387
04:22:14|0.0033387
04:22:15|0.0033387
04:22:16|0.0033387
04:22:17|0.0033387
04:22:18|0.0033387
04:22:19|0.0033387
04:22:20|0.0033404
04:22:21|0.0033403
04:22:22|0.0033403
04:22:23|0.0033414
04:22:25|0.0033419
04:22:25|0.0033422
04:22:27|0.003341
04:22:27|0.0033411
04:22:28|0.0033422
04:22:29|0.0033422
04:22:31|0.0033421
04:22:31|0.0033418
04:22:32|0.0033418
04:22:34|0.0033422
04:22:34|0.0033429
04:22:35|0.0033424
04:22:38|0.0033424
04:22:38|0.0033424
04:22:39|0.0033422
04:22:40|0.0033418
04:22:41|0.0033418
04:22:42|0.003343
04:22:43|0.0033422
04:22:44|0.0033419
04:22:45|0.0033419
04:22:46|0.0033419
04:22:47|0.003344
04:22:48|0.003344
04:22:49|0.0033397
04:22:50|0.0033394
04:22:51|0.0033394
04:22:52|0.0033403
04:22:53|0.0033401
04:22:54|0.0033402
04:22:55|0.0033409
04:22:56|0.0033402
04:22:57|0.0033386
04:22:58|0.0033391
04:23:00|0.0033391
04:23:00|0.0033385
04:23:01|0.0033385
04:23:02|0.0033391
04:23:03|0.0033391
04:23:04|0.0033391
04:23:05|0.0033385
04:23:06|0.0033393
04:23:07|0.0033392
04:23:08|0.0033392
04:23:09|0.0033392
04:23:10|0.0033392
04:23:11|0.0033392
04:23:12|0.0033392
04:23:13|0.0033392
04:23:14|0.0033387
04:23:15|0.0033387
04:23:16|0.0033387
04:23:17|0.0033387
04:23:18|0.0033398
04:23:19|0.0033384
04:23:20|0.0033364
04:23:22|0.0033349
04:23:24|0.0033347
04:23:25|0.0033347
04:23:26|0.0033366
04:23:27|0.0033356
04:23:27|0.0033356
04:23:29|0.0033356
04:23:29|0.0033366
04:23:31|0.0033366
04:23:31|0.0033366
04:23:33|0.0033366
04:23:33|0.0033366
04:23:34|0.0033354
04:23:36|0.0033354
04:23:36|0.0033354
04:23:38|0.0033354
04:23:39|0.0033354
04:23:40|0.0033354
04:23:41|0.0033354
04:23:42|0.0033333
04:23:42|0.0033333
04:23:44|0.0033325
04:23:45|0.0033318
04:23:46|0.0033318
04:23:47|0.0033299
04:23:48|0.0033304
04:23:49|0.0033312
04:23:50|0.003331
04:23:51|0.0033318
04:23:52|0.0033319
04:23:53|0.0033311
04:23:54|0.0033316
04:23:55|0.0033312
04:23:56|0.0033312
04:23:57|0.0033329
04:23:58|0.0033329
04:23:59|0.0033329
04:24:00|0.0033331
04:24:01|0.003334
04:24:02|0.0033324
04:24:03|0.0033324
04:24:04|0.0033332
04:24:05|0.0033332
04:24:06|0.0033332
04:24:07|0.0033356
04:24:08|0.0033363
04:24:09|0.0033363
04:24:10|0.0033363
04:24:11|0.0033363
04:24:12|0.0033354
04:24:13|0.0033368
04:24:14|0.0033378
04:24:15|0.0033378
04:24:16|0.0033372
04:24:17|0.0033387
04:24:18|0.0033393
04:24:19|0.0033393
04:24:20|0.0033372
04:24:21|0.0033372
04:24:22|0.0033372
04:24:24|0.0033366
04:24:25|0.0033366
04:24:26|0.0033378
04:24:27|0.0033378
04:24:28|0.0033378
04:24:29|0.0033378
04:24:29|0.0033384
04:24:30|0.0033384
04:24:32|0.0033384
04:24:33|0.0033384
04:24:34|0.0033365
04:24:35|0.0033362
04:24:36|0.0033363
04:24:37|0.0033367
04:24:38|0.0033367
04:24:39|0.0033367
04:24:40|0.0033367
04:24:41|0.0033367
04:24:42|0.0033367
04:24:43|0.0033367
04:24:44|0.0033359
04:24:45|0.0033359
04:24:46|0.0033359
04:24:47|0.0033367
04:24:48|0.0033387
04:24:49|0.0033387
04:24:50|0.003338
04:24:51|0.0033386
04:24:52|0.0033373
04:24:53|0.0033385
04:24:54|0.0033385
04:24:55|0.003338
04:24:56|0.003338
04:24:57|0.003338
04:24:58|0.0033378
04:24:59|0.0033378
04:25:00|0.003338
04:25:01|0.003339
04:25:02|0.0033383
04:25:03|0.0033373
04:25:04|0.0033371
04:25:05|0.0033371
04:25:06|0.0033378
04:25:07|0.0033386
04:25:08|0.0033384
04:25:09|0.0033376
04:25:10|0.0033378
04:25:11|0.0033378
04:25:12|0.0033377
04:25:13|0.0033365
04:25:14|0.0033365
04:25:15|0.0033365
04:25:16|0.0033365
04:25:17|0.0033378
04:25:18|0.0033378
04:25:19|0.0033347
04:25:20|0.0033347
04:25:21|0.0033358
04:25:22|0.0033345
04:25:24|0.0033356
04:25:25|0.0033358
04:25:26|0.0033367
04:25:27|0.0033367
04:25:28|0.0033361
04:25:29|0.0033361
04:25:31|0.003335
04:25:31|0.003335
04:25:33|0.003335
04:25:33|0.003335
04:25:34|0.0033351
04:25:35|0.0033351
04:25:36|0.0033351
04:25:37|0.0033353
04:25:38|0.0033353
04:25:39|0.0033353
04:25:40|0.0033353
04:25:42|0.0033353
04:25:42|0.0033353
04:25:43|0.0033353
04:25:44|0.0033353
04:25:45|0.0033354
04:25:46|0.0033353
04:25:47|0.0033353
04:25:48|0.0033361
04:25:49|0.0033361
04:25:50|0.0033361
04:25:51|0.0033351
04:25:52|0.0033375
04:25:53|0.0033375
04:25:55|0.0033365
04:25:55|0.0033368
04:25:56|0.0033372
04:25:57|0.0033372
04:25:58|0.0033371
04:25:59|0.0033396
04:26:00|0.00334
04:26:01|0.0033396
04:26:02|0.0033396
04:26:03|0.0033396
04:26:05|0.0033396
04:26:05|0.0033396
04:26:06|0.0033396
04:26:07|0.0033398
04:26:08|0.0033415
04:26:09|0.0033403
04:26:11|0.0033405
04:26:12|0.0033396
04:26:13|0.0033396
04:26:14|0.0033396
04:26:15|0.0033396
04:26:16|0.0033396
04:26:17|0.0033396
04:26:18|0.0033396
04:26:19|0.0033396
04:26:20|0.0033396
04:26:21|0.0033396
04:26:22|0.0033409
04:26:23|0.0033409
04:26:24|0.0033404
04:26:26|0.0033396
04:26:27|0.0033396
04:26:27|0.0033396
04:26:29|0.0033396
04:26:30|0.0033396
04:26:31|0.0033396
04:26:32|0.0033396
04:26:33|0.0033396
04:26:33|0.0033396
04:26:35|0.0033396
04:26:35|0.0033405
04:26:36|0.0033405
04:26:37|0.0033405
04:26:38|0.0033404
04:26:39|0.0033404
04:26:40|0.0033404
04:26:41|0.0033404
04:26:43|0.0033404
04:26:43|0.0033407
04:26:45|0.0033415
04:26:45|0.0033424
04:26:46|0.0033428
04:26:47|0.003342
04:26:48|0.003342
04:26:50|0.0033422
04:26:50|0.0033422
04:26:51|0.0033422
04:26:52|0.0033414
04:26:54|0.0033396
04:26:55|0.0033396
04:26:55|0.0033405
04:26:56|0.0033405
04:26:58|0.0033396
04:26:58|0.0033396
04:26:59|0.0033396
04:27:00|0.0033401
04:27:01|0.003341
04:27:02|0.00334
04:27:03|0.0033396
04:27:05|0.0033396
04:27:05|0.0033388
04:27:06|0.003338
04:27:07|0.003338
04:27:08|0.0033389
04:27:09|0.0033382
04:27:10|0.0033391
04:27:11|0.0033391
04:27:12|0.0033391
04:27:13|0.0033381
04:27:14|0.0033381
04:27:15|0.0033377
04:27:16|0.0033383
04:27:18|0.0033369
04:27:18|0.0033366
04:27:20|0.0033366
04:27:20|0.0033366
04:27:21|0.0033363
04:27:22|0.0033368
04:27:23|0.0033368
04:27:24|0.0033368
04:27:26|0.0033368
04:27:27|0.0033368
04:27:28|0.0033368
04:27:29|0.0033356
04:27:30|0.0033356
04:27:31|0.0033353
04:27:33|0.0033353
04:27:34|0.0033353
04:27:34|0.0033353
04:27:35|0.0033353
04:27:37|0.0033368
04:27:37|0.0033368
04:27:39|0.0033368
04:27:39|0.0033368
04:27:41|0.0033368
04:27:41|0.0033352
04:27:42|0.0033345
04:27:43|0.0033338
04:27:44|0.0033322
04:27:45|0.0033323
04:27:47|0.0033325
04:27:47|0.0033325
04:27:48|0.0033325
04:27:50|0.0033341
04:27:50|0.0033354
04:27:51|0.0033354
04:27:52|0.0033354
04:27:53|0.0033354
04:27:54|0.0033354
04:27:55|0.0033354
04:27:56|0.0033354
04:27:57|0.0033354
04:27:59|0.0033341
04:28:00|0.0033341
04:28:01|0.0033328
04:28:02|0.0033328
04:28:02|0.0033328
04:28:03|0.0033328
04:28:04|0.0033328
04:28:05|0.0033328
04:28:07|0.0033328
04:28:07|0.0033328
04:28:08|0.0033348
04:28:10|0.0033349
04:28:10|0.0033342
04:28:11|0.0033342
04:28:13|0.003334
04:28:13|0.0033331
04:28:14|0.0033331
04:28:15|0.0033331
04:28:16|0.0033332
04:28:18|0.0033343
04:28:18|0.0033341
04:28:19|0.0033345
04:28:21|0.0033345
04:28:22|0.0033348
04:28:22|0.0033342
04:28:23|0.0033342
04:28:24|0.0033342
04:28:25|0.0033342
04:28:27|0.0033354
04:28:29|0.0033354
04:28:30|0.0033358
04:28:32|0.0033358
04:28:33|0.0033362
04:28:34|0.0033362
04:28:35|0.0033362
04:28:36|0.0033362
04:28:37|0.0033362
04:28:38|0.0033341
04:28:39|0.0033341
04:28:40|0.0033335
04:28:41|0.0033327
04:28:41|0.0033327
04:28:43|0.0033333
04:28:44|0.0033333
04:28:44|0.0033333
04:28:46|0.0033333
04:28:47|0.0033333
04:28:48|0.0033333
04:28:49|0.0033333
04:28:50|0.0033333
04:28:51|0.0033333
04:28:52|0.0033359
04:28:53|0.0033359
04:28:54|0.003335
04:28:55|0.003335
04:28:56|0.003335
04:28:56|0.003335
04:28:58|0.0033362
04:28:59|0.0033362
04:29:00|0.0033362
04:29:01|0.003337
04:29:01|0.003337
04:29:02|0.003337
04:29:03|0.0033375
04:29:04|0.0033375
04:29:06|0.0033376
04:29:07|0.0033384
04:29:08|0.0033392
04:29:09|0.0033392
04:29:10|0.0033389
04:29:11|0.0033393
04:29:12|0.0033393
04:29:13|0.0033393
04:29:14|0.0033397
04:29:15|0.0033394
04:29:16|0.0033392
04:29:17|0.0033389
04:29:18|0.0033396
04:29:19|0.00334
04:29:20|0.00334
04:29:21|0.0033407
04:29:22|0.0033407
04:29:23|0.0033407
04:29:24|0.0033398
04:29:25|0.0033392
04:29:26|0.00334
04:29:28|0.00334
04:29:29|0.00334
04:29:30|0.00334
04:29:31|0.003341
04:29:32|0.003341
04:29:33|0.003341
04:29:34|0.003341
04:29:35|0.003341
04:29:37|0.0033399
04:29:38|0.0033399
04:29:38|0.0033399
04:29:40|0.0033399
04:29:40|0.0033399
04:29:41|0.0033399
04:29:42|0.0033399
04:29:43|0.0033399
04:29:45|0.0033399
04:29:45|0.0033399
04:29:47|0.0033399
04:29:48|0.0033399
04:29:49|0.0033399
04:29:49|0.0033399
04:29:51|0.0033399
04:29:51|0.0033399
04:29:52|0.0033399
04:29:53|0.0033399
04:29:54|0.0033399
04:29:55|0.0033399
04:29:56|0.0033399
04:29:58|0.0033409
04:29:58|0.0033409
04:29:59|0.0033409
04:30:02|0.0033426
04:30:02|0.0033413
04:30:03|0.0033424
04:30:04|0.0033424
04:30:05|0.0033424
04:30:06|0.0033449
04:30:07|0.0033439
04:30:08|0.0033441
04:30:09|0.0033441
04:30:10|0.0033441
04:30:11|0.0033441
04:30:12|0.0033441
04:30:13|0.0033437
04:30:14|0.0033428
04:30:15|0.0033428
04:30:16|0.0033412
04:30:17|0.0033406
04:30:18|0.0033399
04:30:19|0.0033418
04:30:20|0.0033418
04:30:21|0.0033419
04:30:22|0.0033432
04:30:23|0.0033439
04:30:24|0.0033433
04:30:25|0.003344
04:30:26|0.0033419
04:30:27|0.0033429
04:30:29|0.0033429
04:30:29|0.0033429
04:30:30|0.0033433
04:30:31|0.0033433
04:30:33|0.0033432
04:30:34|0.0033423
04:30:35|0.0033428
04:30:36|0.0033426
04:30:37|0.0033433
04:30:39|0.0033416
04:30:39|0.0033437
04:30:40|0.0033437
04:30:41|0.003343
04:30:42|0.003343
04:30:43|0.003343
04:30:44|0.0033433
04:30:45|0.0033411
04:30:47|0.0033408
04:30:48|0.0033387
04:30:48|0.0033378
04:30:49|0.0033378
04:30:50|0.0033361
04:30:51|0.003335
04:30:52|0.0033351
04:30:53|0.0033362
04:30:54|0.0033352
04:30:55|0.003334
04:30:56|0.003334
04:30:57|0.0033338
04:30:58|0.0033338
04:31:00|0.0033338
04:31:01|0.0033338
04:31:02|0.0033344
04:31:03|0.0033343
04:31:04|0.0033343
04:31:05|0.003335
04:31:06|0.0033345
04:31:07|0.0033364
04:31:07|0.0033355
04:31:09|0.0033351
04:31:09|0.003336
04:31:12|0.003336
04:31:12|0.0033343
04:31:13|0.0033331
04:31:14|0.0033331
04:31:15|0.0033338
04:31:16|0.0033361
04:31:18|0.0033361
04:31:18|0.003336
04:31:19|0.003336
04:31:20|0.003336
04:31:21|0.003336
04:31:22|0.003337
04:31:23|0.0033377
04:31:24|0.0033377
04:31:25|0.0033377
04:31:26|0.0033377
04:31:28|0.0033377
04:31:28|0.0033357
04:31:30|0.0033357
04:31:31|0.0033362
04:31:32|0.0033357
04:31:33|0.0033357
04:31:34|0.0033357
04:31:35|0.0033357
04:31:37|0.0033345
04:31:38|0.0033345
04:31:39|0.0033339
04:31:40|0.0033339
04:31:41|0.0033339
04:31:42|0.0033339
04:31:43|0.0033339
04:31:43|0.0033319
04:31:45|0.0033326
04:31:47|0.0033326
04:31:47|0.0033326
04:31:49|0.0033327
04:31:50|0.0033327
04:31:51|0.0033332
04:31:52|0.0033326
04:31:53|0.0033334
04:31:54|0.0033334
04:31:55|0.0033319
04:31:56|0.0033337
04:31:57|0.0033337
04:31:58|0.0033329
04:31:59|0.0033328
04:32:00|0.0033328
04:32:01|0.0033328
04:32:02|0.0033333
04:32:03|0.0033334
04:32:04|0.0033328
04:32:05|0.0033322
04:32:06|0.0033315
04:32:07|0.0033315
04:32:08|0.0033326
04:32:09|0.0033331
04:32:10|0.0033323
04:32:11|0.0033323
04:32:12|0.0033328
04:32:13|0.0033328
04:32:14|0.0033343
04:32:15|0.0033343
04:32:16|0.0033343
04:32:17|0.0033343
04:32:18|0.0033347
04:32:19|0.003333
04:32:20|0.0033347
04:32:21|0.0033347
04:32:22|0.0033347
04:32:23|0.0033347
04:32:24|0.0033347
04:32:25|0.0033347
04:32:26|0.0033347
04:32:27|0.0033336
04:32:28|0.0033336
04:32:29|0.0033336
04:32:30|0.0033336
04:32:32|0.003336
04:32:33|0.003336
04:32:34|0.003336
04:32:35|0.0033338
04:32:35|0.0033338
04:32:36|0.0033338
04:32:39|0.0033338
04:32:39|0.0033338
04:32:41|0.0033365
04:32:41|0.0033365
04:32:42|0.0033365
04:32:43|0.0033365
04:32:44|0.0033347
04:32:45|0.0033347
04:32:46|0.0033347
04:32:47|0.0033347
04:32:48|0.0033347
04:32:50|0.0033347
04:32:51|0.0033349
04:32:51|0.0033349
04:32:52|0.0033349
04:32:53|0.0033349
04:32:54|0.0033349
04:32:55|0.0033339
04:32:56|0.0033333
04:32:57|0.0033333
04:32:59|0.0033333
04:33:00|0.003331
04:33:01|0.003331
04:33:02|0.0033307
04:33:03|0.0033306
04:33:03|0.0033306
04:33:05|0.0033306
04:33:06|0.0033305
04:33:07|0.0033305
04:33:08|0.0033305
04:33:09|0.0033305
04:33:10|0.0033305
04:33:11|0.0033305
04:33:12|0.0033348
04:33:13|0.0033349
04:33:14|0.0033349
04:33:14|0.0033349
04:33:16|0.0033349
04:33:17|0.0033349
04:33:18|0.0033344
04:33:19|0.003334
04:33:19|0.0033339
04:33:20|0.0033335
04:33:22|0.0033335
04:33:22|0.0033343
04:33:24|0.0033343
04:33:25|0.0033344
04:33:26|0.0033344
04:33:27|0.0033344
04:33:28|0.0033344
04:33:29|0.0033344
04:33:30|0.0033344
04:33:32|0.0033344
04:33:33|0.0033344
04:33:34|0.0033348
04:33:35|0.0033348
04:33:35|0.0033355
04:33:36|0.0033354
04:33:38|0.0033357
04:33:38|0.0033357
04:33:40|0.0033363
04:33:41|0.0033363
04:33:41|0.0033369
04:33:42|0.0033369
04:33:44|0.0033361
04:33:44|0.0033361
04:33:46|0.0033376
04:33:47|0.003338
04:33:47|0.003338
04:33:48|0.0033379
04:33:49|0.0033371
04:33:50|0.0033389
04:33:51|0.0033389
04:33:53|0.0033389
04:33:53|0.0033389
04:33:54|0.0033389
04:33:55|0.0033389
04:33:56|0.0033389
04:33:57|0.0033395
04:33:59|0.0033395
04:33:59|0.0033396
04:34:00|0.0033396
04:34:02|0.0033396
04:34:03|0.0033396
04:34:03|0.0033396
04:34:04|0.0033397
04:34:05|0.0033393
04:34:06|0.0033398
04:34:07|0.0033385
04:34:08|0.0033385
04:34:09|0.0033385
04:34:11|0.0033381
04:34:11|0.0033381
04:34:12|0.0033381
04:34:13|0.0033378
04:34:14|0.0033378
04:34:15|0.0033367
04:34:16|0.0033367
04:34:18|0.0033361
04:34:18|0.0033356
04:34:19|0.0033363
04:34:20|0.0033363
04:34:21|0.0033378
04:34:22|0.0033374
04:34:23|0.0033374
04:34:24|0.0033356
04:34:25|0.0033355
04:34:26|0.0033355
04:34:27|0.0033355
04:34:28|0.0033354
04:34:29|0.0033354
04:34:30|0.0033354
04:34:31|0.0033354
04:34:33|0.0033355
04:34:33|0.0033355
04:34:35|0.0033355
04:34:36|0.0033355
04:34:38|0.003336
04:34:39|0.003336
04:34:40|0.003336
04:34:40|0.0033355
04:34:41|0.0033347
04:34:43|0.0033347
04:34:44|0.0033355
04:34:45|0.0033355
04:34:46|0.0033355
04:34:47|0.0033355
04:34:48|0.0033391
04:34:49|0.0033391
04:34:50|0.0033391
04:34:51|0.0033379
04:34:52|0.0033379
04:34:53|0.0033379
04:34:54|0.0033379
04:34:55|0.0033379
04:34:56|0.0033379
04:34:57|0.0033379
04:34:58|0.0033354
04:34:59|0.0033347
04:35:00|0.003334
04:35:01|0.0033336
04:35:02|0.0033341
04:35:03|0.0033341
04:35:04|0.0033345
04:35:05|0.0033352
04:35:06|0.0033341
04:35:07|0.0033343
04:35:08|0.0033343
04:35:09|0.0033343
04:35:10|0.0033339
04:35:11|0.0033336
04:35:12|0.0033344
04:35:13|0.0033344
04:35:14|0.0033344
04:35:15|0.0033342
04:35:16|0.0033344
04:35:17|0.0033344
04:35:18|0.0033348
04:35:19|0.0033348
04:35:20|0.0033348
04:35:21|0.0033348
04:35:22|0.0033353
04:35:23|0.0033353
04:35:24|0.0033353
04:35:25|0.0033353
04:35:26|0.0033353
04:35:27|0.0033353
04:35:28|0.0033345
04:35:29|0.0033345
04:35:30|0.0033345
04:35:31|0.0033356
04:35:33|0.0033356
04:35:35|0.0033347
04:35:36|0.0033339
04:35:37|0.0033357
04:35:39|0.0033357
04:35:40|0.0033357
04:35:41|0.0033357
04:35:42|0.0033357
04:35:43|0.0033357
04:35:44|0.0033357
04:35:45|0.0033357
04:35:46|0.0033357
04:35:47|0.0033357
04:35:49|0.0033357
04:35:49|0.0033357
04:35:50|0.0033357
04:35:51|0.0033351
04:35:52|0.0033351
04:35:53|0.0033351
04:35:54|0.0033354
04:35:55|0.0033354
04:35:56|0.0033354
04:35:57|0.0033354
04:35:58|0.0033354
04:35:59|0.003335
04:36:00|0.0033345
04:36:01|0.0033345
04:36:02|0.0033345
04:36:03|0.0033339
04:36:04|0.0033339
04:36:05|0.0033339
04:36:06|0.0033336
04:36:07|0.0033349
04:36:08|0.0033349
04:36:09|0.0033337
04:36:10|0.0033337
04:36:11|0.0033337
04:36:12|0.0033351
04:36:13|0.0033345
04:36:14|0.0033343
04:36:15|0.0033343
04:36:16|0.0033354
04:36:17|0.0033354
04:36:18|0.003335
04:36:20|0.0033362
04:36:21|0.0033362
04:36:22|0.0033362
04:36:23|0.0033362
04:36:24|0.0033352
04:36:25|0.0033352
04:36:26|0.0033352
04:36:27|0.0033352
04:36:28|0.0033352
04:36:29|0.0033352
04:36:30|0.0033352
04:36:31|0.0033352
04:36:32|0.0033346
04:36:33|0.0033358
04:36:34|0.0033358
04:36:36|0.0033357
04:36:36|0.0033357
04:36:38|0.0033358
04:36:39|0.0033358
04:36:40|0.0033358
04:36:41|0.0033358
04:36:42|0.0033358
04:36:43|0.0033358
04:36:44|0.0033358
04:36:46|0.0033299
04:36:46|0.0033297
04:36:47|0.0033306
04:36:48|0.0033306
04:36:49|0.0033306
04:36:50|0.0033311
04:36:51|0.0033311
04:36:52|0.0033311
04:36:53|0.0033311
04:36:54|0.0033311
04:36:55|0.0033329
04:36:56|0.003333
04:36:57|0.003333
04:36:58|0.0033326
04:36:59|0.0033326
04:37:00|0.0033326
04:37:01|0.0033307
04:37:02|0.0033307
04:37:03|0.0033307
04:37:04|0.0033307
04:37:05|0.0033307
04:37:06|0.0033324
04:37:07|0.0033283
04:37:08|0.0033277
04:37:09|0.0033285
04:37:10|0.0033287
04:37:11|0.0033287
04:37:12|0.0033283
04:37:13|0.0033279
04:37:14|0.0033304
04:37:15|0.0033326
04:37:16|0.0033326
04:37:17|0.0033324
04:37:18|0.0033326
04:37:19|0.0033289
04:37:20|0.003328
04:37:21|0.0033287
04:37:22|0.0033287
04:37:23|0.0033287
04:37:24|0.0033287
04:37:25|0.0033303
04:37:26|0.0033293
04:37:27|0.0033293
04:37:28|0.0033293
04:37:29|0.0033293
04:37:30|0.0033325
04:37:31|0.0033325
04:37:32|0.0033319
04:37:33|0.0033319
04:37:35|0.0033319
04:37:37|0.0033325
04:37:38|0.0033334
04:37:40|0.0033334
04:37:41|0.0033334
04:37:42|0.0033342
04:37:43|0.0033342
04:37:44|0.0033342
04:37:45|0.0033342
04:37:46|0.0033342
04:37:47|0.0033331
04:37:48|0.0033331
04:37:49|0.0033331
04:37:50|0.0033338
04:37:51|0.0033338
04:37:52|0.0033338
04:37:53|0.0033338
04:37:54|0.003332
04:37:55|0.003332
04:37:56|0.003332
04:37:57|0.003332
04:37:58|0.0033303
04:37:59|0.0033303
04:38:00|0.0033303
04:38:01|0.0033289
04:38:02|0.0033294
04:38:03|0.0033294
04:38:04|0.0033294
04:38:05|0.0033294
04:38:06|0.0033294
04:38:07|0.0033291
04:38:08|0.0033291
04:38:09|0.0033291
04:38:10|0.0033289
04:38:11|0.0033289
04:38:12|0.0033289
04:38:13|0.0033283
04:38:14|0.0033283
04:38:14|0.0033283
04:38:16|0.0033283
04:38:16|0.0033289
04:38:18|0.0033286
04:38:19|0.0033286
04:38:20|0.0033286
04:38:21|0.0033286
04:38:22|0.0033289
04:38:23|0.0033281
04:38:24|0.0033285
04:38:25|0.0033285
04:38:26|0.0033295
04:38:27|0.0033285
04:38:28|0.0033285
04:38:29|0.0033285
04:38:30|0.0033285
04:38:31|0.0033285
04:38:32|0.0033285
04:38:33|0.0033298
04:38:34|0.0033301
04:38:35|0.0033301
04:38:36|0.0033301
04:38:38|0.0033307
04:38:39|0.0033307
04:38:40|0.0033307
04:38:41|0.0033318
04:38:42|0.0033318
04:38:44|0.0033318
04:38:45|0.0033318
04:38:47|0.0033318
04:38:47|0.0033318
04:38:49|0.0033318
04:38:50|0.0033318
04:38:51|0.0033318
04:38:52|0.0033318
04:38:53|0.0033302
04:38:54|0.0033302
04:38:55|0.0033295
04:38:56|0.0033312
04:38:57|0.0033312
04:38:58|0.0033281
04:38:59|0.0033282
04:39:00|0.0033282
04:39:01|0.0033277
04:39:02|0.0033277
04:39:03|0.0033281
04:39:04|0.0033281
04:39:05|0.0033281
04:39:06|0.0033288
04:39:07|0.0033288
04:39:08|0.0033288
04:39:09|0.0033288
04:39:10|0.0033289
04:39:11|0.0033289
04:39:12|0.0033289
04:39:13|0.0033289
04:39:14|0.0033289
04:39:15|0.0033289
04:39:16|0.0033289
04:39:17|0.0033288
04:39:18|0.0033292
04:39:19|0.0033292
04:39:20|0.0033292
04:39:21|0.0033292
04:39:22|0.0033292
04:39:23|0.0033292
04:39:24|0.0033292
04:39:25|0.0033292
04:39:26|0.0033292
04:39:27|0.0033292
04:39:28|0.0033292
04:39:29|0.0033292
04:39:30|0.0033292
04:39:31|0.0033292
04:39:32|0.0033292
04:39:33|0.0033292
04:39:34|0.0033292
04:39:35|0.0033292
04:39:36|0.0033292
04:39:38|0.0033292
04:39:38|0.0033292
04:39:39|0.0033292
04:39:40|0.0033292
04:39:42|0.0033292
04:39:43|0.0033292
04:39:44|0.0033292
04:39:45|0.0033277
04:39:45|0.0033277
04:39:47|0.0033277
04:39:48|0.0033289
04:39:49|0.0033303
04:39:50|0.0033303
04:39:51|0.0033303
04:39:52|0.0033303
04:39:52|0.0033303
04:39:54|0.0033303
04:39:55|0.0033303
04:39:56|0.0033303
04:39:57|0.0033303
04:39:58|0.0033303
04:39:59|0.003331
04:40:00|0.003331
04:40:00|0.003331
04:40:02|0.003331
04:40:03|0.003331
04:40:04|0.0033332
04:40:04|0.0033341
04:40:06|0.0033307
04:40:07|0.0033296
04:40:08|0.0033305
04:40:09|0.0033303
04:40:10|0.0033294
04:40:11|0.0033288
04:40:12|0.0033284
04:40:13|0.0033317
04:40:14|0.0033315
04:40:15|0.0033311
04:40:16|0.0033311
04:40:17|0.0033311
04:40:18|0.0033309
04:40:19|0.003329
04:40:20|0.0033305
04:40:21|0.0033276
04:40:22|0.0033276
04:40:23|0.0033276
04:40:24|0.0033276
04:40:25|0.0033276
04:40:26|0.0033296
04:40:27|0.0033296
04:40:28|0.0033296
04:40:29|0.0033296
04:40:30|0.0033293
04:40:31|0.0033279
04:40:32|0.003327
04:40:33|0.0033269
04:40:34|0.0033269
04:40:35|0.0033273
04:40:37|0.0033273
04:40:39|0.0033273
04:40:40|0.0033283
04:40:41|0.0033283
04:40:42|0.0033283
04:40:42|0.0033285
04:40:43|0.0033286
04:40:44|0.0033286
04:40:45|0.0033298
04:40:46|0.0033273
04:40:48|0.0033274
04:40:49|0.0033274
04:40:50|0.0033274
04:40:51|0.0033274
04:40:52|0.0033281
04:40:53|0.0033281
04:40:54|0.0033281
04:40:55|0.0033281
04:40:56|0.0033267
04:40:57|0.0033261
04:40:58|0.0033261
04:40:59|0.0033261
04:41:00|0.0033259
04:41:01|0.0033237
04:41:02|0.0033251
04:41:03|0.0033233
04:41:04|0.0033244
04:41:05|0.0033244
04:41:06|0.0033246
04:41:07|0.0033253
04:41:09|0.0033247
04:41:09|0.0033244
04:41:11|0.0033244
04:41:11|0.0033242
04:41:13|0.0033275
04:41:13|0.0033298
04:41:15|0.0033284
04:41:16|0.0033279
04:41:17|0.0033277
04:41:19|0.003328
04:41:19|0.0033225
04:41:20|0.0033232
04:41:21|0.0033225
04:41:23|0.003324
04:41:23|0.003324
04:41:24|0.0033236
04:41:25|0.0033236
04:41:26|0.0033236
04:41:27|0.0033236
04:41:28|0.0033225
04:41:29|0.0033225
04:41:30|0.0033225
04:41:31|0.0033227
04:41:32|0.003323
04:41:33|0.0033239
04:41:34|0.0033239
04:41:35|0.003324
04:41:36|0.003324
04:41:38|0.003324
04:41:40|0.003324
04:41:41|0.003324
04:41:42|0.003324
04:41:44|0.0033243
04:41:44|0.003324
04:41:45|0.0033255
04:41:46|0.0033259
04:41:47|0.0033259
04:41:49|0.0033259
04:41:49|0.0033262
04:41:50|0.0033249
04:41:52|0.0033249
04:41:52|0.0033249
04:41:53|0.0033249
04:41:54|0.0033249
04:41:55|0.0033249
04:41:56|0.0033249
04:41:57|0.0033249
04:41:58|0.0033257
04:41:59|0.0033257
04:42:00|0.0033257
04:42:01|0.0033257
04:42:02|0.003326
04:42:03|0.003326
04:42:04|0.003326
04:42:05|0.003326
04:42:06|0.003326
04:42:07|0.0033263
04:42:08|0.0033259
04:42:09|0.0033261
04:42:10|0.0033261
04:42:11|0.0033267
04:42:12|0.0033267
04:42:13|0.0033267
04:42:14|0.0033244
04:42:15|0.0033251
04:42:16|0.0033251
04:42:17|0.0033254
04:42:18|0.0033251
04:42:19|0.0033251
04:42:20|0.0033251
04:42:22|0.0033251
04:42:23|0.0033251
04:42:24|0.0033251
04:42:25|0.0033251
04:42:25|0.0033251
04:42:27|0.0033234
04:42:28|0.0033234
04:42:29|0.0033234
04:42:30|0.0033246
04:42:31|0.0033246
04:42:32|0.0033246
04:42:33|0.0033246
04:42:34|0.0033246
04:42:34|0.0033246
04:42:36|0.0033239
04:42:38|0.0033239
04:42:40|0.0033239
04:42:40|0.0033238
04:42:42|0.0033238
04:42:43|0.0033259
04:42:44|0.0033259
04:42:45|0.0033265
04:42:46|0.0033265
04:42:47|0.0033265
04:42:48|0.0033265
04:42:49|0.0033265
04:42:50|0.0033265
04:42:51|0.0033265
04:42:52|0.0033254
04:42:53|0.0033254
04:42:54|0.0033254
04:42:55|0.0033254
04:42:56|0.0033254
04:42:58|0.0033254
04:42:59|0.0033254
04:43:00|0.0033254
04:43:00|0.0033254
04:43:01|0.0033252
04:43:02|0.0033252
04:43:04|0.0033255
04:43:05|0.0033255
04:43:06|0.0033252
04:43:07|0.0033252
04:43:08|0.0033252
04:43:09|0.0033254
04:43:10|0.0033251
04:43:11|0.0033251
04:43:12|0.0033253
04:43:13|0.0033257
04:43:14|0.0033259
04:43:15|0.0033259
04:43:16|0.0033269
04:43:17|0.0033265
04:43:18|0.0033262
04:43:19|0.0033262
04:43:20|0.0033262
04:43:21|0.0033262
04:43:22|0.0033262
04:43:23|0.0033262
04:43:24|0.003326
04:43:25|0.0033257
04:43:26|0.0033258
04:43:27|0.0033258
04:43:28|0.0033258
04:43:29|0.0033258
04:43:30|0.0033258
04:43:31|0.0033258
04:43:32|0.0033258
04:43:33|0.0033241
04:43:34|0.0033241
04:43:35|0.0033243
04:43:36|0.0033243
04:43:37|0.0033243
04:43:38|0.0033243
04:43:39|0.0033243
04:43:40|0.0033243
04:43:41|0.0033243
04:43:42|0.0033242
04:43:43|0.0033233
04:43:44|0.0033227
04:43:45|0.0033231
04:43:46|0.0033237
04:43:47|0.0033237
04:43:48|0.0033237
04:43:50|0.0033245
04:43:50|0.0033245
04:43:51|0.0033245
04:43:53|0.0033245
04:43:54|0.0033246
04:43:54|0.0033255
04:43:55|0.0033255
04:43:56|0.0033244
04:43:57|0.0033252
04:43:59|0.0033252
04:43:59|0.003326
04:44:01|0.003326
04:44:01|0.003326
04:44:03|0.0033258
04:44:03|0.0033257
04:44:04|0.0033257
04:44:05|0.0033257
04:44:06|0.0033255
04:44:07|0.0033255
04:44:08|0.0033239
04:44:09|0.0033241
04:44:10|0.0033241
04:44:11|0.0033241
04:44:12|0.0033241
04:44:13|0.0033241
04:44:14|0.0033234
04:44:15|0.0033234
04:44:16|0.0033258
04:44:18|0.0033243
04:44:19|0.0033258
04:44:19|0.0033252
04:44:21|0.0033255
04:44:22|0.0033304
04:44:23|0.0033308
04:44:24|0.0033286
04:44:25|0.0033277
04:44:26|0.0033277
04:44:27|0.0033277
04:44:28|0.0033278
04:44:29|0.0033278
04:44:30|0.0033278
04:44:31|0.0033278
04:44:32|0.0033278
04:44:33|0.0033255
04:44:34|0.0033255
04:44:35|0.0033274
04:44:36|0.0033265
04:44:37|0.0033255
04:44:38|0.0033254
04:44:40|0.0033258
04:44:41|0.0033258
04:44:42|0.0033251
04:44:43|0.0033251
04:44:44|0.0033251
04:44:44|0.0033251
04:44:45|0.0033243
04:44:46|0.0033243
04:44:48|0.0033234
04:44:49|0.0033234
04:44:50|0.0033226
04:44:51|0.003322
04:44:52|0.0033225
04:44:53|0.0033225
04:44:54|0.0033225
04:44:55|0.0033225
04:44:56|0.0033225
04:44:58|0.0033227
04:44:58|0.0033227
04:44:59|0.0033231
04:45:01|0.0033231
04:45:01|0.0033231
04:45:03|0.0033231
04:45:04|0.0033227
04:45:06|0.0033217
04:45:06|0.0033204
04:45:07|0.0033199
04:45:08|0.0033199
04:45:09|0.0033199
04:45:10|0.0033199
04:45:11|0.0033204
04:45:12|0.0033211
04:45:14|0.0033199
04:45:15|0.0033193
04:45:15|0.0033197
04:45:16|0.0033197
04:45:17|0.0033197
04:45:18|0.0033199
04:45:19|0.00332
04:45:20|0.00332
04:45:21|0.0033201
04:45:22|0.0033201
04:45:23|0.0033209
04:45:24|0.0033209
04:45:25|0.0033198
04:45:26|0.0033195
04:45:27|0.0033192
04:45:28|0.0033191
04:45:29|0.0033194
04:45:30|0.0033195
04:45:31|0.0033188
04:45:32|0.0033188
04:45:33|0.0033188
04:45:34|0.0033193
04:45:35|0.0033186
04:45:36|0.0033184
04:45:37|0.0033183
04:45:39|0.0033183
04:45:40|0.0033183
04:45:41|0.0033183
04:45:42|0.0033212
04:45:43|0.0033212
04:45:45|0.0033212
04:45:46|0.0033212
04:45:47|0.0033208
04:45:48|0.0033208
04:45:49|0.0033208
04:45:50|0.0033208
04:45:51|0.003322
04:45:52|0.0033228
04:45:53|0.0033223
04:45:54|0.0033223
04:45:55|0.003323
04:45:56|0.003323
04:45:57|0.003323
04:45:58|0.003323
04:45:59|0.003323
04:46:00|0.003323
04:46:01|0.003323
04:46:02|0.0033223
04:46:03|0.0033207
04:46:04|0.0033207
04:46:05|0.0033207
04:46:06|0.0033207
04:46:07|0.0033207
04:46:08|0.0033207
04:46:09|0.0033218
04:46:10|0.0033224
04:46:11|0.0033224
04:46:12|0.0033224
04:46:13|0.0033234
04:46:14|0.0033237
04:46:15|0.003324
04:46:16|0.0033205
04:46:17|0.0033214
04:46:18|0.0033219
04:46:19|0.0033219
04:46:20|0.0033219
04:46:21|0.0033219
04:46:22|0.0033219
04:46:23|0.0033219
04:46:24|0.0033232
04:46:25|0.0033242
04:46:26|0.0033242
04:46:27|0.0033242
04:46:28|0.0033242
04:46:29|0.0033242
04:46:30|0.0033242
04:46:31|0.0033242
04:46:32|0.0033242
04:46:33|0.0033242
04:46:34|0.0033242
04:46:35|0.0033238
04:46:36|0.0033238
04:46:37|0.0033238
04:46:38|0.0033241
04:46:40|0.0033241
04:46:40|0.0033241
04:46:43|0.0033241
04:46:43|0.0033225
04:46:45|0.0033225
04:46:46|0.0033225
04:46:47|0.0033225
04:46:48|0.0033225
04:46:49|0.0033225
04:46:50|0.0033236
04:46:51|0.0033236
04:46:52|0.0033236
04:46:53|0.0033235
04:46:54|0.0033235
04:46:55|0.0033239
04:46:56|0.0033239
04:46:57|0.0033238
04:46:58|0.0033238
04:46:59|0.0033238
04:47:00|0.0033238
04:47:01|0.0033238
04:47:02|0.0033238
04:47:03|0.0033238
04:47:04|0.0033238
04:47:05|0.0033238
04:47:07|0.0033238
04:47:08|0.003323
04:47:08|0.003323
04:47:09|0.0033232
04:47:10|0.0033232
04:47:11|0.0033227
04:47:12|0.0033227
04:47:13|0.0033227
04:47:15|0.003323
04:47:15|0.003323
04:47:16|0.003323
04:47:17|0.0033231
04:47:18|0.0033239
04:47:20|0.0033241
04:47:21|0.0033241
04:47:22|0.0033235
04:47:22|0.0033235
04:47:23|0.0033238
04:47:25|0.0033233
04:47:25|0.0033233
04:47:26|0.0033233
04:47:27|0.0033233
04:47:28|0.0033242
04:47:29|0.0033242
04:47:30|0.0033245
04:47:31|0.0033245
04:47:33|0.0033245
04:47:33|0.0033245
04:47:34|0.0033245
04:47:35|0.0033245
04:47:36|0.0033245
04:47:37|0.0033243
04:47:39|0.0033235
04:47:39|0.0033235
04:47:41|0.0033235
04:47:43|0.0033233
04:47:44|0.0033233
04:47:46|0.0033233
04:47:47|0.0033233
04:47:48|0.0033223
04:47:50|0.0033218
04:47:51|0.0033218
04:47:52|0.0033218
04:47:53|0.0033208
04:47:53|0.0033208
04:47:54|0.0033208
04:47:55|0.0033206
04:47:57|0.0033208
04:47:58|0.0033211
04:47:58|0.0033218
04:48:00|0.0033218
04:48:00|0.0033218
04:48:02|0.0033212
04:48:03|0.0033212
04:48:04|0.0033204
04:48:05|0.0033204
04:48:06|0.0033213
04:48:07|0.003321
04:48:08|0.003321
04:48:09|0.0033229
04:48:10|0.0033229
04:48:11|0.0033215
04:48:12|0.0033214
04:48:13|0.0033214
04:48:14|0.0033232
04:48:15|0.0033214
04:48:17|0.0033204
04:48:17|0.0033204
04:48:19|0.0033213
04:48:19|0.0033208
04:48:20|0.0033208
04:48:21|0.0033209
04:48:22|0.0033209
04:48:24|0.0033202
04:48:24|0.0033208
04:48:25|0.0033208
04:48:26|0.0033204
04:48:27|0.0033204
04:48:29|0.0033204
04:48:29|0.0033204
04:48:31|0.0033204
04:48:32|0.0033204
04:48:33|0.0033216
04:48:34|0.0033219
04:48:35|0.0033219
04:48:36|0.0033231
04:48:37|0.0033222
04:48:38|0.0033222
04:48:39|0.0033222
04:48:40|0.0033228
04:48:41|0.0033229
04:48:43|0.0033229
04:48:43|0.0033229
04:48:45|0.0033229
04:48:46|0.0033229
04:48:47|0.0033229
04:48:48|0.0033229
04:48:49|0.0033229
04:48:50|0.0033229
04:48:52|0.0033229
04:48:52|0.0033229
04:48:53|0.0033229
04:48:54|0.0033229
04:48:56|0.0033229
04:48:57|0.0033229
04:48:58|0.0033226
04:48:59|0.0033226
04:48:59|0.0033226
04:49:01|0.0033226
04:49:01|0.0033224
04:49:02|0.0033219
04:49:03|0.0033219
04:49:04|0.0033219
04:49:06|0.0033216
04:49:06|0.0033216
04:49:08|0.0033216
04:49:09|0.0033216
04:49:09|0.0033216
04:49:11|0.0033204
04:49:11|0.0033204
04:49:13|0.0033214
04:49:14|0.0033198
04:49:14|0.0033198
04:49:15|0.0033193
04:49:16|0.0033197
04:49:18|0.0033197
04:49:18|0.0033204
04:49:19|0.0033204
04:49:20|0.0033204
04:49:21|0.0033204
04:49:22|0.0033204
04:49:23|0.0033204
04:49:25|0.0033204
04:49:25|0.0033204
04:49:27|0.0033204
04:49:27|0.0033207
04:49:28|0.0033206
04:49:29|0.0033206
04:49:31|0.0033206
04:49:31|0.0033206
04:49:32|0.0033206
04:49:34|0.0033206
04:49:34|0.0033206
04:49:36|0.0033206
04:49:37|0.0033205
04:49:38|0.0033205
04:49:39|0.0033205
04:49:40|0.0033205
04:49:41|0.0033205
04:49:42|0.0033201
04:49:44|0.0033201
04:49:45|0.0033207
04:49:46|0.0033207
04:49:47|0.0033207
04:49:48|0.0033207
04:49:49|0.0033207
04:49:50|0.0033207
04:49:51|0.0033206
04:49:52|0.0033206
04:49:53|0.0033206
04:49:54|0.0033206
04:49:55|0.0033206
04:49:56|0.0033206
04:49:57|0.0033206
04:49:58|0.0033214
04:49:59|0.0033214
04:50:00|0.0033225
04:50:01|0.0033224
04:50:02|0.0033232
04:50:03|0.0033232
04:50:04|0.0033232
04:50:05|0.0033221
04:50:06|0.0033216
04:50:07|0.0033216
04:50:08|0.0033217
04:50:09|0.0033217
04:50:10|0.0033211
04:50:11|0.0033211
04:50:12|0.0033211
04:50:13|0.0033226
04:50:14|0.0033226
04:50:15|0.0033226
04:50:16|0.0033227
04:50:17|0.0033227
04:50:18|0.0033241
04:50:19|0.0033241
04:50:21|0.0033241
04:50:22|0.0033241
04:50:23|0.0033231
04:50:24|0.0033231
04:50:25|0.0033231
04:50:26|0.0033231
04:50:27|0.0033255
04:50:28|0.0033272
04:50:29|0.0033259
04:50:30|0.0033259
04:50:31|0.0033252
04:50:32|0.0033239
04:50:33|0.003325
04:50:34|0.003325
04:50:35|0.003325
04:50:36|0.0033253
04:50:37|0.0033252
04:50:38|0.0033247
04:50:39|0.0033247
04:50:40|0.0033247
04:50:41|0.0033247
04:50:42|0.0033247
04:50:43|0.0033268
04:50:45|0.0033283
04:50:46|0.0033269
04:50:48|0.0033275
04:50:49|0.003328
04:50:50|0.0033283
04:50:51|0.0033277
04:50:52|0.0033279
04:50:53|0.0033279
04:50:54|0.0033279
04:50:55|0.0033279
04:50:56|0.0033279
04:50:56|0.0033277
04:50:58|0.0033277
04:50:59|0.0033277
04:51:00|0.0033274
04:51:00|0.0033269
04:51:01|0.0033263
04:51:02|0.0033263
04:51:04|0.0033263
04:51:04|0.0033263
04:51:06|0.0033257
04:51:07|0.0033264
04:51:07|0.0033264
04:51:08|0.0033261
04:51:09|0.0033264
04:51:10|0.0033264
04:51:12|0.0033264
04:51:12|0.0033264
04:51:14|0.0033264
04:51:15|0.0033264
04:51:15|0.0033264
04:51:17|0.0033257
04:51:18|0.0033252
04:51:19|0.0033249
04:51:20|0.0033246
04:51:21|0.0033246
04:51:22|0.0033246
04:51:23|0.003325
04:51:24|0.003325
04:51:25|0.003325
04:51:26|0.0033253
04:51:27|0.0033253
04:51:28|0.0033253
04:51:29|0.0033253
04:51:30|0.0033253
04:51:31|0.0033249
04:51:32|0.0033262
04:51:33|0.0033262
04:51:34|0.0033262
04:51:35|0.0033262
04:51:36|0.0033262
04:51:37|0.0033262
04:51:38|0.0033262
04:51:39|0.0033262
04:51:40|0.0033262
04:51:41|0.0033262
04:51:42|0.0033262
04:51:43|0.0033262
04:51:45|0.0033242
04:51:46|0.0033234
04:51:47|0.0033234
04:51:48|0.0033236
04:51:49|0.0033231
04:51:50|0.0033235
04:51:52|0.0033235
04:51:52|0.0033235
04:51:54|0.0033235
04:51:54|0.0033235
04:51:55|0.0033235
04:51:56|0.0033235
04:51:58|0.0033235
04:51:59|0.0033235
04:52:00|0.0033238
04:52:02|0.0033238
04:52:03|0.0033238
04:52:04|0.0033238
04:52:05|0.0033238
04:52:06|0.0033238
04:52:07|0.0033238
04:52:08|0.0033238
04:52:09|0.0033238
04:52:10|0.0033238
04:52:11|0.0033238
04:52:12|0.0033238
04:52:13|0.0033238
04:52:14|0.0033238
04:52:15|0.0033275
04:52:16|0.0033277
04:52:17|0.0033278
04:52:18|0.0033285
04:52:19|0.0033285
04:52:20|0.0033285
04:52:21|0.0033285
04:52:22|0.0033278
04:52:23|0.0033279
04:52:24|0.0033279
04:52:25|0.0033279
04:52:26|0.0033279
04:52:27|0.0033279
04:52:28|0.0033279
04:52:29|0.0033279
04:52:30|0.0033279
04:52:31|0.0033279
04:52:33|0.0033279
04:52:33|0.0033272
04:52:34|0.0033272
04:52:35|0.0033279
04:52:36|0.0033279
04:52:37|0.0033279
04:52:38|0.0033279
04:52:39|0.0033279
04:52:40|0.0033283
04:52:41|0.0033282
04:52:42|0.0033282
04:52:44|0.0033282
04:52:44|0.0033279
04:52:45|0.0033279
04:52:47|0.0033279
04:52:48|0.0033279
04:52:49|0.0033279
04:52:51|0.0033279
04:52:52|0.0033279
04:52:53|0.0033279
04:52:54|0.0033279
04:52:55|0.003326
04:52:56|0.003326
04:52:57|0.003326
04:52:57|0.003326
04:52:59|0.003326
04:52:59|0.003326
04:53:01|0.003326
04:53:02|0.003326
04:53:03|0.003328
04:53:04|0.0033285
04:53:05|0.0033285
04:53:06|0.0033289
04:53:06|0.0033289
04:53:07|0.0033289
04:53:08|0.0033289
04:53:10|0.0033289
04:53:12|0.0033284
04:53:12|0.0033286
04:53:13|0.0033286
04:53:14|0.0033287
04:53:16|0.0033286
04:53:16|0.0033286
04:53:17|0.0033284
04:53:18|0.0033284
04:53:19|0.0033281
04:53:21|0.0033279
04:53:22|0.0033279
04:53:23|0.0033279
04:53:24|0.003328
04:53:24|0.003328
04:53:25|0.003328
04:53:27|0.003328
04:53:28|0.0033292
04:53:28|0.0033292
04:53:29|0.0033284
04:53:31|0.0033284
04:53:32|0.0033293
04:53:33|0.0033293
04:53:34|0.0033283
04:53:34|0.0033282
04:53:36|0.0033279
04:53:37|0.003327
04:53:38|0.003327
04:53:39|0.0033275
04:53:40|0.0033276
04:53:41|0.0033291
04:53:42|0.0033291
04:53:42|0.0033291
04:53:44|0.0033291
04:53:44|0.0033283
04:53:47|0.0033283
04:53:48|0.0033283
04:53:49|0.003328
04:53:50|0.003328
04:53:51|0.003328
04:53:53|0.0033286
04:53:53|0.0033286
04:53:54|0.0033276
04:53:55|0.0033276
04:53:57|0.0033276
04:53:57|0.0033276
04:53:58|0.0033276
04:53:59|0.0033267
04:54:01|0.0033267
04:54:02|0.0033273
04:54:02|0.0033273
04:54:03|0.0033273
04:54:04|0.0033283
04:54:05|0.0033283
04:54:06|0.0033283
04:54:07|0.0033283
04:54:08|0.0033283
04:54:09|0.003328
04:54:10|0.0033285
04:54:11|0.0033285
04:54:12|0.0033285
04:54:13|0.0033286
04:54:14|0.0033286
04:54:15|0.0033286
04:54:16|0.0033286
04:54:17|0.0033286
04:54:18|0.0033293
04:54:19|0.0033293
04:54:20|0.0033293
04:54:21|0.0033293
04:54:22|0.0033293
04:54:24|0.0033286
04:54:24|0.0033286
04:54:26|0.0033286
04:54:26|0.0033286
04:54:28|0.0033286
04:54:29|0.0033291
04:54:30|0.0033291
04:54:31|0.0033291
04:54:31|0.0033279
04:54:33|0.0033279
04:54:34|0.0033279
04:54:35|0.0033279
04:54:36|0.0033279
04:54:37|0.0033279
04:54:37|0.0033279
04:54:39|0.0033279
04:54:40|0.0033279
04:54:40|0.0033279
04:54:41|0.0033281
04:54:43|0.0033286
04:54:44|0.0033286
04:54:44|0.0033286
04:54:46|0.0033286
04:54:48|0.0033286
04:54:48|0.0033289
04:54:50|0.0033289
04:54:51|0.0033289
04:54:52|0.0033289
04:54:53|0.0033295
04:54:54|0.0033295
04:54:55|0.0033295
04:54:57|0.0033292
04:54:57|0.0033292
04:54:58|0.0033292
04:54:59|0.0033292
04:55:00|0.0033292
04:55:01|0.0033293
04:55:02|0.0033293
04:55:03|0.0033293
04:55:04|0.0033293
04:55:06|0.0033293
04:55:06|0.0033293
04:55:07|0.0033289
04:55:08|0.0033289
04:55:09|0.0033296
04:55:10|0.0033296
04:55:11|0.0033296
04:55:12|0.0033296
04:55:13|0.0033296
04:55:14|0.0033303
04:55:15|0.0033303
04:55:16|0.0033303
04:55:17|0.0033303
04:55:18|0.0033309
04:55:19|0.0033316
04:55:20|0.0033322
04:55:21|0.0033322
04:55:22|0.0033322
04:55:23|0.0033325
04:55:24|0.0033325
04:55:26|0.0033325
04:55:27|0.0033325
04:55:28|0.0033325
04:55:29|0.0033325
04:55:30|0.0033325
04:55:31|0.0033325
04:55:32|0.0033325
04:55:33|0.0033325
04:55:34|0.0033325
04:55:35|0.0033305
04:55:36|0.0033305
04:55:37|0.0033305
04:55:38|0.0033305
04:55:39|0.0033305
04:55:40|0.0033305
04:55:41|0.0033305
04:55:43|0.0033313
04:55:43|0.0033313
04:55:44|0.0033313
04:55:45|0.0033314
04:55:46|0.0033302
04:55:48|0.0033291
04:55:49|0.0033298
04:55:51|0.0033298
04:55:52|0.0033298
04:55:53|0.0033314
04:55:54|0.0033317
04:55:55|0.0033322
04:55:56|0.0033322
04:55:58|0.0033322
04:55:59|0.0033324
04:56:00|0.0033324
04:56:01|0.0033324
04:56:01|0.0033324
04:56:03|0.0033324
04:56:03|0.0033324
04:56:05|0.0033321
04:56:05|0.0033324
04:56:06|0.0033324
04:56:07|0.0033324
04:56:08|0.0033326
04:56:09|0.0033326
04:56:11|0.0033326
04:56:12|0.0033326
04:56:13|0.0033326
04:56:14|0.0033326
04:56:14|0.0033329
04:56:15|0.0033329
04:56:16|0.0033329
04:56:17|0.0033324
04:56:18|0.0033329
04:56:19|0.0033329
04:56:20|0.0033326
04:56:21|0.0033326
04:56:23|0.0033326
04:56:23|0.0033326
04:56:24|0.0033328
04:56:25|0.0033327
04:56:27|0.0033327
04:56:27|0.0033327
04:56:28|0.0033327
04:56:29|0.0033327
04:56:31|0.0033328
04:56:32|0.0033328
04:56:32|0.0033328
04:56:34|0.0033328
04:56:34|0.0033329
04:56:35|0.0033329
04:56:36|0.0033329
04:56:37|0.0033321
04:56:38|0.0033318
04:56:39|0.0033318
04:56:40|0.0033318
04:56:41|0.0033318
04:56:42|0.0033309
04:56:43|0.0033306
04:56:45|0.0033306
04:56:45|0.0033306
04:56:47|0.0033306
04:56:47|0.0033306
04:56:48|0.0033302
04:56:50|0.0033306
04:56:51|0.0033306
04:56:53|0.0033322
04:56:54|0.0033322
04:56:55|0.0033322
04:56:56|0.0033322
04:56:56|0.0033322
04:56:58|0.0033319
04:56:58|0.0033319
04:56:59|0.0033319
04:57:01|0.0033322
04:57:02|0.003332
04:57:02|0.003332
04:57:03|0.003332
04:57:04|0.0033318
04:57:05|0.0033325
04:57:08|0.0033325
04:57:08|0.0033325
04:57:09|0.003331
04:57:10|0.0033311
04:57:11|0.0033312
04:57:12|0.003331
04:57:13|0.0033304
04:57:14|0.0033304
04:57:16|0.0033291
04:57:16|0.0033291
04:57:17|0.00333
04:57:18|0.0033299
04:57:19|0.003329
04:57:20|0.003329
04:57:21|0.003329
04:57:22|0.0033301
04:57:24|0.0033304
04:57:24|0.0033304
04:57:25|0.0033304
04:57:27|0.0033304
04:57:27|0.0033307
04:57:28|0.0033313
04:57:29|0.0033313
04:57:30|0.0033313
04:57:32|0.0033313
04:57:33|0.0033313
04:57:34|0.0033313
04:57:35|0.0033313
04:57:36|0.0033313
04:57:37|0.0033317
04:57:38|0.0033317
04:57:39|0.0033312
04:57:40|0.0033312
04:57:41|0.0033327
04:57:42|0.0033327
04:57:43|0.0033327
04:57:44|0.0033338
04:57:45|0.0033326
04:57:46|0.0033331
04:57:47|0.0033331
04:57:48|0.0033331
04:57:50|0.0033352
04:57:51|0.0033352
04:57:51|0.0033352
04:57:53|0.0033352
04:57:53|0.003336
04:57:55|0.003336
04:57:56|0.0033367
04:57:57|0.0033361
04:57:58|0.0033361
04:57:59|0.0033361
04:58:00|0.0033361
04:58:01|0.0033361
04:58:02|0.0033361
04:58:03|0.0033361
04:58:04|0.0033361
04:58:05|0.0033371
04:58:06|0.0033368
04:58:07|0.0033357
04:58:08|0.0033357
04:58:09|0.0033362
04:58:10|0.0033367
04:58:11|0.0033367
04:58:12|0.0033367
04:58:13|0.0033367
04:58:14|0.0033367
04:58:15|0.0033367
04:58:16|0.0033367
04:58:17|0.0033358
04:58:18|0.0033358
04:58:19|0.0033358
04:58:20|0.0033358
04:58:21|0.0033358
04:58:22|0.0033358
04:58:23|0.0033358
04:58:24|0.0033339
04:58:25|0.0033342
04:58:26|0.0033342
04:58:27|0.0033342
04:58:28|0.0033336
04:58:29|0.0033336
04:58:30|0.0033336
04:58:31|0.0033336
04:58:33|0.0033336
04:58:33|0.0033336
04:58:34|0.0033336
04:58:35|0.0033336
04:58:36|0.0033331
04:58:37|0.0033331
04:58:38|0.0033331
04:58:39|0.0033331
04:58:40|0.0033331
04:58:41|0.0033331
04:58:42|0.0033331
04:58:43|0.003333
04:58:44|0.003333
04:58:45|0.003333
04:58:47|0.003333
04:58:47|0.0033338
04:58:48|0.0033341
04:58:50|0.0033343
04:58:52|0.0033343
04:58:53|0.0033343
04:58:53|0.0033343
04:58:55|0.0033344
04:58:56|0.0033352
04:58:57|0.0033352
04:58:58|0.0033352
04:58:59|0.0033352
04:59:00|0.0033345
04:59:02|0.0033345
04:59:02|0.0033345
04:59:03|0.0033345
04:59:04|0.0033345
04:59:06|0.0033345
04:59:07|0.0033338
04:59:08|0.0033338
04:59:09|0.0033338
04:59:10|0.0033346
04:59:11|0.0033339
04:59:12|0.0033336
04:59:13|0.0033336
04:59:13|0.0033336
04:59:15|0.0033328
04:59:16|0.0033328
04:59:16|0.0033335
04:59:18|0.0033332
04:59:21|0.0033332
04:59:22|0.0033327
04:59:22|0.003332
04:59:24|0.0033316
04:59:24|0.0033303
04:59:26|0.0033302
04:59:27|0.0033304
04:59:28|0.0033295
04:59:29|0.0033295
04:59:30|0.0033295
04:59:31|0.0033295
04:59:32|0.0033295
04:59:33|0.0033295
04:59:34|0.0033295
04:59:35|0.0033295
04:59:36|0.0033295
04:59:37|0.0033295
04:59:38|0.0033285
04:59:39|0.0033274
04:59:40|0.0033274
04:59:41|0.0033274
04:59:42|0.0033274
04:59:43|0.003326
04:59:44|0.0033257
04:59:45|0.0033255
04:59:46|0.0033255
04:59:47|0.0033255
04:59:48|0.0033262
04:59:49|0.0033262
04:59:50|0.0033262
04:59:52|0.0033262
04:59:53|0.0033265
04:59:55|0.0033265
04:59:56|0.0033261
04:59:56|0.0033271
04:59:58|0.0033271
04:59:58|0.0033271
04:59:59|0.0033271
05:00:00|0.0033271
05:00:01|0.0033271
05:00:02|0.0033251
05:00:03|0.0033259
05:00:04|0.0033265
05:00:05|0.0033276
05:00:06|0.0033276
05:00:07|0.0033286
05:00:08|0.0033281
05:00:09|0.0033281
05:00:10|0.0033288
05:00:11|0.0033281
05:00:12|0.0033281
05:00:13|0.0033281
05:00:14|0.0033281
05:00:15|0.0033269
05:00:16|0.0033262
05:00:17|0.0033261
05:00:18|0.0033261
05:00:19|0.0033269
05:00:20|0.0033269
05:00:21|0.0033269
05:00:22|0.0033242
05:00:23|0.0033242
05:00:25|0.0033242
05:00:25|0.0033242
05:00:27|0.0033242
05:00:28|0.0033242
05:00:29|0.0033242
05:00:29|0.0033242
05:00:31|0.0033242
05:00:32|0.0033242
05:00:33|0.0033254
05:00:34|0.0033254
05:00:35|0.0033253
05:00:36|0.0033253
05:00:37|0.0033253
05:00:37|0.0033253
05:00:38|0.0033265
05:00:39|0.0033265
05:00:41|0.0033264
05:00:41|0.0033264
05:00:42|0.0033264
05:00:44|0.0033264
05:00:44|0.0033264
05:00:46|0.0033264
05:00:46|0.0033264
05:00:48|0.0033264
05:00:48|0.0033271
05:00:49|0.0033265
05:00:52|0.0033254
05:00:53|0.0033263
05:00:55|0.0033263
05:00:55|0.0033259
05:00:56|0.0033259
05:00:57|0.0033258
05:00:58|0.0033258
05:00:59|0.0033258
05:01:00|0.0033258
05:01:01|0.0033258
05:01:02|0.0033258
05:01:03|0.0033258
05:01:04|0.0033284
05:01:05|0.0033281
05:01:06|0.0033281
05:01:07|0.0033281
05:01:08|0.0033281
05:01:09|0.0033281
05:01:10|0.0033281
05:01:11|0.0033283
05:01:12|0.0033283
05:01:13|0.0033283
05:01:14|0.0033283
05:01:15|0.0033289
05:01:16|0.0033289
05:01:17|0.0033306
05:01:18|0.003332
05:01:19|0.0033316
05:01:20|0.0033307
05:01:21|0.0033307
05:01:22|0.0033307
05:01:23|0.0033307
05:01:24|0.0033307
05:01:25|0.0033307
05:01:26|0.0033307
05:01:27|0.0033307
05:01:28|0.0033307
05:01:29|0.0033318
05:01:30|0.0033318
05:01:31|0.0033318
05:01:32|0.0033301
05:01:33|0.0033301
05:01:34|0.0033301
05:01:35|0.0033301
05:01:36|0.0033301
05:01:37|0.0033301
05:01:38|0.0033301
05:01:39|0.0033301
05:01:40|0.0033301
05:01:41|0.0033311
05:01:42|0.0033311
05:01:43|0.0033311
05:01:44|0.0033311
05:01:45|0.0033311
05:01:46|0.0033311
05:01:47|0.0033311
05:01:48|0.0033311
05:01:49|0.0033311
05:01:50|0.0033311
05:01:51|0.0033311
05:01:53|0.0033311
05:01:54|0.0033316
05:01:55|0.0033316
05:01:56|0.0033331
05:01:57|0.003334
05:01:58|0.0033345
05:01:59|0.0033347
05:02:00|0.0033347
05:02:01|0.0033348
05:02:03|0.0033348
05:02:04|0.0033348
05:02:05|0.0033344
05:02:06|0.0033341
05:02:06|0.0033341
05:02:08|0.0033341
05:02:09|0.0033331
05:02:10|0.0033331
05:02:11|0.0033323
05:02:12|0.0033331
05:02:13|0.0033331
05:02:14|0.0033356
05:02:15|0.0033356
05:02:16|0.0033362
05:02:17|0.0033362
05:02:18|0.0033359
05:02:20|0.0033356
05:02:20|0.0033356
05:02:21|0.0033362
05:02:22|0.0033362
05:02:23|0.0033362
05:02:24|0.0033365
05:02:25|0.0033362
05:02:26|0.0033368
05:02:28|0.0033368
05:02:28|0.0033367
05:02:29|0.0033367
05:02:30|0.0033367
05:02:31|0.0033346
05:02:32|0.0033346
05:02:33|0.0033353
05:02:34|0.0033353
05:02:35|0.003337
05:02:36|0.0033369
05:02:37|0.0033369
05:02:39|0.0033369
05:02:40|0.0033408
05:02:41|0.0033387
05:02:42|0.0033387
05:02:43|0.0033391
05:02:44|0.0033391
05:02:45|0.0033399
05:02:46|0.0033404
05:02:47|0.0033404
05:02:48|0.0033397
05:02:49|0.0033397
05:02:50|0.0033389
05:02:51|0.0033391
05:02:52|0.0033391
05:02:54|0.0033391
05:02:55|0.0033391
05:02:56|0.0033391
05:02:58|0.0033391
05:02:59|0.0033391
05:03:00|0.0033391
05:03:01|0.0033365
05:03:02|0.0033364
05:03:03|0.0033364
05:03:04|0.0033364
05:03:05|0.0033364
05:03:06|0.0033364
05:03:07|0.0033364
05:03:08|0.0033364
05:03:09|0.0033376
05:03:11|0.0033376
05:03:12|0.0033382
05:03:13|0.0033382
05:03:14|0.0033382
05:03:15|0.0033382
05:03:16|0.0033393
05:03:17|0.0033387
05:03:18|0.0033388
05:03:19|0.0033388
05:03:20|0.0033384
05:03:26|0.0033356
05:03:26|0.0033356
05:03:27|0.0033355
05:03:28|0.0033355
05:03:29|0.0033355
05:03:30|0.0033355
05:03:32|0.0033355
05:03:32|0.0033348
05:03:33|0.0033348
05:03:34|0.0033348
05:03:35|0.0033344
05:03:36|0.0033344
05:03:38|0.0033348
05:03:38|0.0033355
05:03:39|0.0033355
05:03:40|0.0033355
05:03:41|0.0033338
05:03:42|0.0033338
05:03:44|0.0033338
05:03:44|0.0033333
05:03:45|0.0033335
05:03:46|0.0033335
05:03:47|0.0033335
05:03:48|0.0033335
05:03:49|0.0033335
05:03:50|0.0033335
05:03:51|0.0033335
05:03:53|0.0033323
05:03:55|0.0033323
05:03:55|0.0033338
05:03:57|0.0033332
05:03:58|0.0033332
05:03:59|0.0033332
05:03:59|0.0033296
05:04:01|0.0033318
05:04:01|0.0033318
05:04:03|0.0033318
05:04:04|0.0033318
05:04:05|0.0033318
05:04:06|0.0033318
05:04:07|0.0033318
05:04:08|0.0033318
05:04:09|0.0033325
05:04:10|0.0033325
05:04:11|0.0033325
05:04:12|0.0033325
05:04:13|0.0033325
05:04:14|0.0033325
05:04:15|0.0033323
05:04:16|0.0033323
05:04:17|0.0033313
05:04:18|0.0033313
05:04:19|0.0033313
05:04:20|0.0033313
05:04:21|0.0033314
05:04:22|0.0033314
05:04:23|0.0033316
05:04:24|0.0033316
05:04:25|0.003332
05:04:26|0.0033316
05:04:27|0.0033316
05:04:28|0.0033324
05:04:29|0.0033324
05:04:30|0.0033315
05:04:31|0.0033313
05:04:32|0.0033313
05:04:33|0.0033307
05:04:34|0.0033307
05:04:35|0.0033301
05:04:36|0.0033291
05:04:37|0.0033302
05:04:38|0.0033307
05:04:39|0.0033307
05:04:40|0.0033307
05:04:41|0.0033307
05:04:43|0.0033292
05:04:43|0.0033279
05:04:44|0.0033276
05:04:45|0.0033274
05:04:46|0.0033274
05:04:47|0.0033267
05:04:48|0.003328
05:04:49|0.0033261
05:04:50|0.0033246
05:04:51|0.0033233
05:04:52|0.0033232
05:04:54|0.0033232
05:04:55|0.0033232
05:04:56|0.0033232
05:04:57|0.0033232
05:04:58|0.0033226
05:04:59|0.0033226
05:05:01|0.0033222
05:05:01|0.0033222
05:05:03|0.0033222
05:05:04|0.0033222
05:05:04|0.0033222
05:05:06|0.0033222
05:05:06|0.003322
05:05:08|0.003322
05:05:08|0.003322
05:05:09|0.0033232
05:05:10|0.0033229
05:05:11|0.0033213
05:05:13|0.0033213
05:05:13|0.0033231
05:05:14|0.0033234
05:05:15|0.0033231
05:05:16|0.0033231
05:05:17|0.0033231
05:05:18|0.0033251
05:05:20|0.0033251
05:05:21|0.0033251
05:05:21|0.0033251
05:05:23|0.0033251
05:05:23|0.0033251
05:05:24|0.0033251
05:05:25|0.0033224
05:05:27|0.0033224
05:05:27|0.0033224
05:05:28|0.0033224
05:05:30|0.0033215
05:05:30|0.0033215
05:05:31|0.0033207
05:05:32|0.0033204
05:05:33|0.0033199
05:05:34|0.0033207
05:05:35|0.0033207
05:05:36|0.00332
05:05:37|0.0033184
05:05:38|0.0033175
05:05:40|0.0033183
05:05:40|0.0033183
05:05:41|0.0033113
05:05:42|0.0033093
05:05:43|0.0033115
05:05:44|0.003314
05:05:45|0.0033129
05:05:46|0.0033127
05:05:47|0.0033121
05:05:48|0.0033133
05:05:49|0.0033137
05:05:50|0.0033115
05:05:51|0.003312
05:05:52|0.0033093
05:05:53|0.00331
05:05:55|0.0033107
05:05:56|0.0033107
05:05:57|0.0033107
05:05:59|0.0033128
05:06:00|0.0033128
05:06:02|0.0033128
05:06:03|0.0033128
05:06:03|0.0033128
05:06:04|0.0033128
05:06:05|0.0033128
05:06:06|0.0033128
05:06:07|0.0033128
05:06:08|0.0033128
05:06:09|0.0033128
05:06:10|0.0033128
05:06:11|0.0033128
05:06:12|0.0033128
05:06:13|0.0033105
05:06:14|0.0033124
05:06:15|0.0033073
05:06:16|0.0033094
05:06:17|0.0033094
05:06:18|0.0033112
05:06:19|0.0033112
05:06:20|0.0033113
05:06:21|0.0033112
05:06:22|0.0033112
05:06:23|0.0033112
05:06:24|0.0033115
05:06:25|0.0033124
05:06:26|0.0033121
05:06:27|0.0033131
05:06:28|0.0033131
05:06:29|0.003314
05:06:30|0.003314
05:06:31|0.0033139
05:06:32|0.0033139
05:06:33|0.0033139
05:06:34|0.0033139
05:06:35|0.0033149
05:06:36|0.0033149
05:06:37|0.0033154
05:06:38|0.0033162
05:06:39|0.0033164
05:06:40|0.0033164
05:06:41|0.0033164
05:06:42|0.0033164
05:06:43|0.0033164
05:06:44|0.0033164
05:06:45|0.0033164
05:06:46|0.0033164
05:06:47|0.0033164
05:06:48|0.0033164
05:06:49|0.0033164
05:06:50|0.0033164
05:06:51|0.0033164
05:06:52|0.0033164
05:06:53|0.0033164
05:06:54|0.0033164
05:06:56|0.0033164
05:06:58|0.0033139
05:06:58|0.0033139
05:07:00|0.0033139
05:07:01|0.0033139
05:07:02|0.0033139
05:07:02|0.0033139
05:07:03|0.003314
05:07:05|0.003314
05:07:06|0.0033149
05:07:07|0.0033149
05:07:07|0.0033154
05:07:08|0.0033154
05:07:10|0.0033154
05:07:11|0.0033154
05:07:12|0.0033158
05:07:13|0.0033159
05:07:14|0.0033159
05:07:15|0.0033159
05:07:15|0.0033126
05:07:18|0.0033128
05:07:18|0.0033139
05:07:19|0.0033131
05:07:20|0.003313
05:07:21|0.0033144
05:07:22|0.0033144
05:07:23|0.0033144
05:07:24|0.0033138
05:07:25|0.0033138
05:07:26|0.0033151
05:07:27|0.0033151
05:07:29|0.0033162
05:07:29|0.0033162
05:07:30|0.0033162
05:07:31|0.0033162
05:07:32|0.0033167
05:07:33|0.0033165
05:07:34|0.0033165
05:07:35|0.0033175
05:07:36|0.0033175
05:07:37|0.0033177
05:07:38|0.0033177
05:07:39|0.0033177
05:07:40|0.0033177
05:07:41|0.0033177
05:07:42|0.0033177
05:07:43|0.0033177
05:07:44|0.0033188
05:07:45|0.0033188
05:07:46|0.0033188
05:07:47|0.0033188
05:07:48|0.0033188
05:07:49|0.0033188
05:07:50|0.0033194
05:07:51|0.0033182
05:07:52|0.0033167
05:07:53|0.0033167
05:07:54|0.0033165
05:07:55|0.0033176
05:07:57|0.0033158
05:07:59|0.0033156
05:08:00|0.0033156
05:08:01|0.0033156
05:08:02|0.0033156
05:08:03|0.0033156
05:08:05|0.0033156
05:08:05|0.0033167
05:08:06|0.0033167
05:08:08|0.003317
05:08:09|0.003317
05:08:10|0.003317
05:08:10|0.0033176
05:08:11|0.0033176
05:08:13|0.0033181
05:08:14|0.0033181
05:08:14|0.0033181
05:08:15|0.0033181
05:08:16|0.0033178
05:08:18|0.0033193
05:08:19|0.0033193
05:08:19|0.0033193
05:08:21|0.0033193
05:08:21|0.0033193
05:08:23|0.0033193
05:08:23|0.0033201
05:08:24|0.0033207
05:08:25|0.0033213
05:08:27|0.0033186
05:08:27|0.0033186
05:08:28|0.0033186
05:08:29|0.0033185
05:08:30|0.0033186
05:08:32|0.0033185
05:08:32|0.003318
05:08:33|0.003318
05:08:34|0.003318
05:08:35|0.003318
05:08:36|0.0033172
05:08:37|0.0033172
05:08:38|0.0033171
05:08:40|0.0033177
05:08:40|0.0033181
05:08:42|0.0033182
05:08:43|0.0033181
05:08:43|0.0033176
05:08:44|0.0033176
05:08:45|0.0033176
05:08:46|0.0033182
05:08:47|0.0033186
05:08:49|0.0033186
05:08:49|0.0033186
05:08:51|0.0033186
05:08:52|0.0033186
05:08:53|0.0033186
05:08:54|0.003318
05:08:55|0.003318
05:08:56|0.0033188
05:08:58|0.0033187
05:08:59|0.0033179
05:09:00|0.0033179
05:09:01|0.0033179
05:09:02|0.0033179
05:09:03|0.0033175
05:09:04|0.0033175
05:09:05|0.0033176
05:09:06|0.0033169
05:09:07|0.0033169
05:09:08|0.0033168
05:09:09|0.0033168
05:09:10|0.0033168
05:09:11|0.003317
05:09:12|0.003317
05:09:13|0.003317
05:09:14|0.003317
05:09:15|0.003318
05:09:16|0.0033184
05:09:17|0.0033179
05:09:18|0.0033175
05:09:19|0.0033166
05:09:20|0.0033166
05:09:21|0.0033174
05:09:22|0.0033174
05:09:23|0.0033139
05:09:24|0.0033135
05:09:25|0.0033136
05:09:26|0.0033136
05:09:27|0.0033128
05:09:28|0.0033128
05:09:29|0.0033128
05:09:30|0.0033136
05:09:31|0.0033119
05:09:32|0.0033119
05:09:33|0.0033129
05:09:34|0.0033129
05:09:35|0.0033138
05:09:36|0.0033138
05:09:37|0.0033138
05:09:38|0.0033138
05:09:39|0.0033122
05:09:40|0.0033122
05:09:41|0.0033122
05:09:42|0.0033122
05:09:43|0.0033122
05:09:44|0.0033122
05:09:45|0.0033122
05:09:46|0.0033118
05:09:47|0.0033118
05:09:48|0.0033118
05:09:49|0.0033124
05:09:50|0.0033124
05:09:51|0.0033124
05:09:52|0.0033134
05:09:53|0.0033134
05:09:54|0.0033143
05:09:55|0.0033143
05:09:56|0.0033143
05:09:57|0.0033143
05:09:59|0.0033141
05:10:00|0.0033141
05:10:01|0.0033143
05:10:02|0.0033143
05:10:03|0.0033143
05:10:04|0.0033143
05:10:05|0.0033143
05:10:06|0.0033143
05:10:07|0.0033143
05:10:08|0.0033143
05:10:09|0.0033143
05:10:10|0.0033143
05:10:11|0.0033143
05:10:12|0.0033143
05:10:13|0.0033143
05:10:14|0.003315
05:10:15|0.003315
05:10:16|0.003315
05:10:17|0.003315
05:10:18|0.003316
05:10:19|0.003316
05:10:20|0.003316
05:10:21|0.003316
05:10:22|0.003316
05:10:23|0.003316
05:10:24|0.0033149
05:10:25|0.0033141
05:10:26|0.0033141
05:10:27|0.0033132
05:10:28|0.0033122
05:10:29|0.0033122
05:10:30|0.0033122
05:10:31|0.0033121
05:10:32|0.0033121
05:10:33|0.0033121
05:10:34|0.0033121
05:10:35|0.0033121
05:10:36|0.0033122
05:10:37|0.0033122
05:10:38|0.0033122
05:10:39|0.0033122
05:10:40|0.0033122
05:10:41|0.0033122
05:10:42|0.0033122
05:10:43|0.0033122
05:10:45|0.0033134
05:10:45|0.0033134
05:10:46|0.003313
05:10:47|0.003313
05:10:48|0.0033127
05:10:49|0.0033127
05:10:50|0.0033128
05:10:51|0.0033128
05:10:52|0.0033123
05:10:53|0.0033123
05:10:54|0.0033123
05:10:55|0.0033139
05:10:56|0.0033139
05:10:58|0.003315
05:10:59|0.0033153
05:11:00|0.0033147
05:11:01|0.0033147
05:11:02|0.0033153
05:11:04|0.0033153
05:11:04|0.0033153
05:11:05|0.0033153
05:11:07|0.0033159
05:11:08|0.003316
05:11:09|0.003316
05:11:10|0.003316
05:11:11|0.003316
05:11:12|0.0033175
05:11:13|0.0033161
05:11:14|0.0033161
05:11:15|0.0033155
05:11:15|0.0033155
05:11:17|0.0033155
05:11:18|0.0033155
05:11:19|0.0033159
05:11:19|0.0033159
05:11:21|0.0033159
05:11:21|0.0033159
05:11:23|0.0033146
05:11:24|0.0033146
05:11:25|0.0033146
05:11:25|0.0033146
05:11:27|0.0033139
05:11:27|0.0033134
05:11:29|0.0033134
05:11:29|0.0033134
05:11:31|0.0033137
05:11:32|0.0033137
05:11:33|0.0033157
05:11:34|0.0033157
05:11:34|0.0033157
05:11:36|0.0033157
05:11:37|0.0033157
05:11:37|0.0033157
05:11:38|0.0033157
05:11:40|0.0033157
05:11:40|0.0033157
05:11:42|0.0033157
05:11:43|0.0033157
05:11:44|0.0033127
05:11:44|0.0033115
05:11:46|0.0033116
05:11:47|0.0033116
05:11:47|0.0033116
05:11:48|0.0033124
05:11:50|0.0033124
05:11:50|0.0033109
05:11:51|0.0033109
05:11:52|0.0033109
05:11:54|0.0033109
05:11:55|0.0033109
05:11:56|0.0033109
05:11:56|0.0033109
05:11:58|0.0033109
05:12:00|0.0033109
05:12:00|0.0033109
05:12:01|0.0033108
05:12:03|0.00331
05:12:03|0.00331
05:12:04|0.00331
05:12:05|0.00331
05:12:06|0.00331
05:12:07|0.0033124
05:12:08|0.0033124
05:12:09|0.0033112
05:12:10|0.0033112
05:12:11|0.0033112
05:12:12|0.0033112
05:12:14|0.0033112
05:12:15|0.0033111
05:12:15|0.0033111
05:12:17|0.0033111
05:12:18|0.0033124
05:12:19|0.0033124
05:12:20|0.0033124
05:12:21|0.0033124
05:12:22|0.0033124
05:12:23|0.0033124
05:12:24|0.0033122
05:12:25|0.0033122
05:12:25|0.003312
05:12:27|0.003312
05:12:28|0.003311
05:12:28|0.003311
05:12:30|0.003311
05:12:31|0.003311
05:12:32|0.003311
05:12:33|0.0033107
05:12:34|0.0033107
05:12:34|0.0033107
05:12:36|0.0033111
05:12:37|0.0033111
05:12:38|0.0033111
05:12:39|0.0033111
05:12:39|0.0033133
05:12:41|0.0033111
05:12:42|0.0033111
05:12:43|0.0033111
05:12:44|0.0033123
05:12:45|0.0033123
05:12:45|0.0033123
05:12:46|0.0033123
05:12:47|0.0033123
05:12:49|0.0033124
05:12:50|0.0033139
05:12:51|0.0033144
05:12:52|0.0033147
05:12:53|0.0033147
05:12:53|0.0033147
05:12:55|0.0033147
05:12:55|0.0033142
05:12:57|0.0033144
05:12:58|0.0033144
05:12:58|0.0033145
05:13:01|0.0033145
05:13:01|0.0033145
05:13:02|0.0033145
05:13:04|0.0033146
05:13:04|0.0033146
05:13:05|0.0033146
05:13:07|0.0033146
05:13:07|0.0033146
05:13:08|0.0033146
05:13:10|0.0033146
05:13:11|0.0033146
05:13:12|0.0033146
05:13:12|0.0033146
05:13:14|0.0033146
05:13:15|0.0033146
05:13:17|0.0033145
05:13:17|0.0033146
05:13:18|0.003315
05:13:19|0.003315
05:13:20|0.0033137
05:13:21|0.0033137
05:13:22|0.0033137
05:13:23|0.0033137
05:13:24|0.0033137
05:13:25|0.0033134
05:13:26|0.0033134
05:13:27|0.0033134
05:13:28|0.0033132
05:13:29|0.0033132
05:13:30|0.0033132
05:13:31|0.0033132
05:13:32|0.0033132
05:13:33|0.0033133
05:13:34|0.0033133
05:13:35|0.0033133
05:13:37|0.0033133
05:13:37|0.0033133
05:13:39|0.0033134
05:13:40|0.0033143
05:13:41|0.0033146
05:13:42|0.0033146
05:13:43|0.0033146
05:13:44|0.0033146
05:13:45|0.0033146
05:13:46|0.0033146
05:13:47|0.0033146
05:13:48|0.0033146
05:13:49|0.0033146
05:13:50|0.0033146
05:13:51|0.0033117
05:13:52|0.0033117
05:13:53|0.0033109
05:13:54|0.0033109
05:13:55|0.0033109
05:13:56|0.0033109
05:13:57|0.0033115
05:13:58|0.0033115
05:13:59|0.0033115
05:14:00|0.0033115
05:14:02|0.0033132
05:14:03|0.0033132
05:14:05|0.0033133
05:14:06|0.0033133
05:14:06|0.0033134
05:14:08|0.0033134
05:14:09|0.0033133
05:14:09|0.0033133
05:14:10|0.0033139
05:14:11|0.0033139
05:14:12|0.0033139
05:14:13|0.0033125
05:14:14|0.0033124
05:14:15|0.0033124
05:14:16|0.003312
05:14:17|0.003312
05:14:18|0.0033137
05:14:19|0.0033137
05:14:20|0.0033133
05:14:21|0.0033133
05:14:22|0.0033133
05:14:23|0.0033133
05:14:24|0.0033133
05:14:25|0.0033127
05:14:26|0.0033127
05:14:27|0.0033127
05:14:28|0.0033127
05:14:29|0.0033127
05:14:30|0.0033127
05:14:31|0.0033107
05:14:32|0.00331
05:14:33|0.0033095
05:14:34|0.0033093
05:14:35|0.0033095
05:14:36|0.0033095
05:14:37|0.0033095
05:14:38|0.0033086
05:14:39|0.0033086
05:14:40|0.0033093
05:14:41|0.0033092
05:14:42|0.0033092
05:14:43|0.0033092
05:14:44|0.0033092
05:14:46|0.0033111
05:14:46|0.0033111
05:14:47|0.0033103
05:14:48|0.0033103
05:14:49|0.0033103
05:14:50|0.0033103
05:14:51|0.0033101
05:14:52|0.0033092
05:14:53|0.0033094
05:14:54|0.0033094
05:14:55|0.003309
05:14:56|0.003309
05:14:57|0.0033099
05:14:59|0.0033099
05:15:00|0.0033099
05:15:01|0.0033093
05:15:03|0.0033086
05:15:05|0.0033087
05:15:05|0.0033081
05:15:06|0.0033069
05:15:07|0.0033071
05:15:08|0.0033073
05:15:09|0.0033073
05:15:10|0.0033063
05:15:11|0.0033068
05:15:12|0.0033068
05:15:13|0.0033071
05:15:14|0.0033078
05:15:15|0.0033078
05:15:16|0.0033085
05:15:17|0.0033084
05:15:18|0.0033082
05:15:20|0.0033075
05:15:21|0.0033075
05:15:22|0.0033075
05:15:23|0.0033073
05:15:24|0.0033067
05:15:25|0.0033067
05:15:26|0.0033067
05:15:27|0.0033067
05:15:28|0.0033067
05:15:29|0.0033072
05:15:30|0.0033072
05:15:31|0.0033072
05:15:32|0.0033072
05:15:33|0.0033067
05:15:34|0.0033064
05:15:35|0.003307
05:15:36|0.003307
05:15:37|0.003307
05:15:38|0.003307
05:15:39|0.003307
05:15:40|0.003307
05:15:41|0.003307
05:15:42|0.0033071
05:15:43|0.0033071
05:15:44|0.003307
05:15:45|0.0033083
05:15:46|0.0033074
05:15:47|0.0033074
05:15:48|0.0033073
05:15:49|0.0033067
05:15:50|0.0033066
05:15:51|0.0033059
05:15:52|0.0033059
05:15:53|0.0033056
05:15:54|0.0033056
05:15:55|0.0033058
05:15:56|0.0033058
05:15:57|0.0033055
05:15:58|0.0033052
05:15:59|0.0033052
05:16:00|0.0033052
05:16:01|0.0033052
05:16:03|0.0033052
05:16:04|0.0033064
05:16:05|0.0033064
05:16:06|0.0033068
05:16:08|0.0033068
05:16:09|0.0033071
05:16:10|0.0033072
05:16:11|0.003307
05:16:12|0.003307
05:16:14|0.003307
05:16:14|0.0033068
05:16:15|0.0033068
05:16:16|0.0033068
05:16:17|0.0033071
05:16:18|0.0033073
05:16:19|0.0033078
05:16:20|0.0033077
05:16:21|0.0033077
05:16:22|0.0033084
05:16:23|0.0033084
05:16:24|0.0033084
05:16:25|0.0033084
05:16:26|0.0033085
05:16:27|0.0033081
05:16:28|0.0033086
05:16:29|0.0033086
05:16:30|0.0033086
05:16:31|0.0033083
05:16:32|0.0033083
05:16:34|0.0033084
05:16:34|0.0033084
05:16:35|0.0033093
05:16:36|0.0033093
05:16:38|0.0033109
05:16:38|0.0033117
05:16:39|0.0033123
05:16:40|0.0033123
05:16:41|0.0033123
05:16:42|0.0033123
05:16:43|0.0033123
05:16:44|0.0033123
05:16:45|0.0033123
05:16:46|0.0033123
05:16:48|0.0033123
05:16:49|0.0033123
05:16:50|0.0033123
05:16:50|0.0033123
05:16:52|0.0033109
05:16:53|0.00331
05:16:54|0.00331
05:16:55|0.00331
05:16:56|0.0033102
05:16:57|0.0033103
05:16:58|0.0033102
05:16:58|0.0033102
05:16:59|0.0033102
05:17:01|0.0033102
05:17:02|0.0033102
05:17:04|0.0033102
05:17:05|0.0033102
05:17:07|0.0033099
05:17:08|0.0033105
05:17:09|0.0033105
05:17:10|0.0033105
05:17:11|0.0033097
05:17:12|0.0033097
05:17:13|0.0033091
05:17:14|0.0033064
05:17:15|0.0033067
05:17:16|0.0033067
05:17:17|0.0033067
05:17:18|0.0033067
05:17:19|0.0033086
05:17:20|0.003309
05:17:21|0.0033091
05:17:23|0.003307
05:17:23|0.003307
05:17:24|0.0033087
05:17:25|0.0033084
05:17:26|0.0033084
05:17:27|0.0033074
05:17:28|0.0033074
05:17:29|0.0033075
05:17:30|0.0033072
05:17:31|0.003307
05:17:32|0.0033069
05:17:34|0.0033069
05:17:35|0.0033083
05:17:36|0.0033079
05:17:37|0.0033089
05:17:38|0.0033089
05:17:38|0.0033085
05:17:40|0.0033086
05:17:40|0.0033086
05:17:42|0.0033081
05:17:43|0.0033083
05:17:44|0.0033084
05:17:44|0.0033084
05:17:46|0.0033084
05:17:47|0.0033084
05:17:48|0.0033084
05:17:49|0.0033082
05:17:50|0.0033082
05:17:51|0.003308
05:17:52|0.0033075
05:17:52|0.0033075
05:17:54|0.0033075
05:17:55|0.0033079
05:17:56|0.0033069
05:17:56|0.0033068
05:17:58|0.0033068
05:17:59|0.003307
05:18:00|0.0033062
05:18:01|0.0033066
05:18:02|0.0033056
05:18:03|0.0033067
05:18:05|0.0033067
05:18:06|0.0033042
05:18:07|0.0033042
05:18:09|0.0033041
05:18:10|0.0033039
05:18:11|0.0033039
05:18:12|0.0033055
05:18:13|0.0033058
05:18:14|0.003306
05:18:15|0.003306
05:18:16|0.0033074
05:18:17|0.0033074
05:18:17|0.0033071
05:18:19|0.0033073
05:18:19|0.0033069
05:18:21|0.0033069
05:18:21|0.0033069
05:18:22|0.0033069
05:18:24|0.0033069
05:18:24|0.0033069
05:18:25|0.0033069
05:18:26|0.0033059
05:18:27|0.0033059
05:18:28|0.0033059
05:18:30|0.0033059
05:18:30|0.0033059
05:18:32|0.0033059
05:18:33|0.0033059
05:18:33|0.0033059
05:18:34|0.0033049
05:18:36|0.0033054
05:18:37|0.0033054
05:18:38|0.0033057
05:18:38|0.0033057
05:18:39|0.0033057
05:18:40|0.0033057
05:18:41|0.0033057
05:18:42|0.0033057
05:18:43|0.0033057
05:18:44|0.0033062
05:18:45|0.0033057
05:18:46|0.0033051
05:18:47|0.0033051
05:18:48|0.0033049
05:18:49|0.0033049
05:18:50|0.0033049
05:18:51|0.0033049
05:18:52|0.0033049
05:18:53|0.0033049
05:18:54|0.0033049
05:18:55|0.0033049
05:18:56|0.0033049
05:18:57|0.0033049
05:18:58|0.0033048
05:18:59|0.0033048
05:19:01|0.0033048
05:19:01|0.0033048
05:19:02|0.0033048
05:19:03|0.0033055
05:19:05|0.0033056
05:19:06|0.0033056
05:19:08|0.0033056
05:19:08|0.0033061
05:19:09|0.0033061
05:19:11|0.0033059
05:19:12|0.0033059
05:19:13|0.0033059
05:19:14|0.0033059
05:19:15|0.0033045
05:19:15|0.0033045
05:19:17|0.0033055
05:19:19|0.0033051
05:19:20|0.0033051
05:19:21|0.0033051
05:19:22|0.0033051
05:19:22|0.0033051
05:19:24|0.0033044
05:19:25|0.0033044
05:19:26|0.0033044
05:19:27|0.0033044
05:19:28|0.0033044
05:19:29|0.0033044
05:19:30|0.0033044
05:19:31|0.0033044
05:19:31|0.0033045
05:19:33|0.0033049
05:19:34|0.0033049
05:19:35|0.0033047
05:19:36|0.0033047
05:19:36|0.0033051
05:19:38|0.0033051
05:19:38|0.0033051
05:19:39|0.0033051
05:19:41|0.0033051
05:19:42|0.0033051
05:19:43|0.0033051
05:19:44|0.0033051
05:19:45|0.0033051
05:19:46|0.0033051
05:19:47|0.0033051
05:19:48|0.0033051
05:19:49|0.0033051
05:19:50|0.0033062
05:19:51|0.0033064
05:19:52|0.0033064
05:19:53|0.0033063
05:19:54|0.0033063
05:19:55|0.0033063
05:19:56|0.0033063
05:19:57|0.0033063
05:19:58|0.0033063
05:19:59|0.0033063
05:20:00|0.003306
05:20:01|0.003306
05:20:02|0.003306
05:20:03|0.003306
05:20:04|0.003306
05:20:05|0.003306
05:20:06|0.003306
05:20:07|0.003306
05:20:08|0.003306
05:20:09|0.003306
05:20:10|0.003306
05:20:12|0.0033047
05:20:12|0.0033047
05:20:14|0.0033056
05:20:14|0.0033056
05:20:16|0.0033055
05:20:16|0.0033051
05:20:17|0.0033051
05:20:19|0.0033059
05:20:19|0.0033059
05:20:20|0.0033055
05:20:22|0.0033055
05:20:22|0.0033055
05:20:23|0.0033055
05:20:24|0.0033055
05:20:25|0.0033055
05:20:26|0.0033055
05:20:27|0.0033055
05:20:28|0.0033055
05:20:29|0.0033055
05:20:30|0.0033055
05:20:32|0.0033055
05:20:33|0.0033055
05:20:34|0.0033054
05:20:35|0.0033051
05:20:36|0.0033051
05:20:37|0.0033051
05:20:38|0.0033051
05:20:39|0.0033051
05:20:40|0.0033051
05:20:41|0.0033051
05:20:42|0.0033052
05:20:43|0.0033048
05:20:44|0.0033048
05:20:45|0.0033048
05:20:46|0.0033048
05:20:47|0.0033048
05:20:48|0.0033048
05:20:49|0.0033048
05:20:50|0.0033048
05:20:51|0.0033048
05:20:52|0.0033048
05:20:53|0.0033048
05:20:54|0.0033047
05:20:55|0.0033047
05:20:56|0.0033047
05:20:57|0.0033047
05:20:58|0.0033048
05:20:59|0.0033056
05:21:00|0.0033056
05:21:01|0.0033053
05:21:02|0.0033055
05:21:04|0.003308
05:21:04|0.003308
05:21:05|0.0033089
05:21:07|0.0033102
05:21:08|0.0033102
05:21:10|0.0033087
05:21:11|0.0033087
05:21:12|0.0033087
05:21:13|0.0033087
05:21:13|0.0033087
05:21:15|0.0033087
05:21:15|0.0033086
05:21:16|0.0033089
05:21:18|0.0033084
05:21:19|0.0033089
05:21:19|0.0033089
05:21:20|0.0033102
05:21:21|0.0033092
05:21:22|0.0033089
05:21:23|0.0033089
05:21:25|0.0033089
05:21:26|0.0033089
05:21:27|0.00331
05:21:28|0.0033099
05:21:29|0.0033099
05:21:30|0.0033099
05:21:31|0.0033099
05:21:32|0.0033099
05:21:33|0.0033099
05:21:34|0.0033099
05:21:35|0.0033099
05:21:36|0.0033101
05:21:38|0.0033104
05:21:38|0.0033094
05:21:39|0.0033094
05:21:40|0.0033111
05:21:41|0.003312
05:21:42|0.0033119
05:21:43|0.0033119
05:21:44|0.0033119
05:21:45|0.0033119
05:21:46|0.0033144
05:21:47|0.0033144
05:21:48|0.0033144
05:21:49|0.0033131
05:21:50|0.0033134
05:21:51|0.0033135
05:21:52|0.0033135
05:21:53|0.0033135
05:21:54|0.0033147
05:21:55|0.0033149
05:21:56|0.0033149
05:21:57|0.0033149
05:21:58|0.0033149
05:21:59|0.0033118
05:22:00|0.0033124
05:22:01|0.0033124
05:22:02|0.0033124
05:22:03|0.0033124
05:22:04|0.0033127
05:22:05|0.0033127
05:22:06|0.0033127
05:22:08|0.0033127
05:22:10|0.0033127
05:22:11|0.0033127
05:22:11|0.0033127
05:22:12|0.0033127
05:22:14|0.0033127
05:22:15|0.0033143
05:22:15|0.0033142
05:22:17|0.0033132
05:22:17|0.0033132
05:22:19|0.0033143
05:22:20|0.0033143
05:22:21|0.0033143
05:22:22|0.0033143
05:22:23|0.0033143
05:22:24|0.0033143
05:22:26|0.0033143
05:22:26|0.0033143
05:22:27|0.0033143
05:22:28|0.0033143
05:22:29|0.0033143
05:22:30|0.0033143
05:22:31|0.0033143
05:22:32|0.0033124
05:22:33|0.0033113
05:22:34|0.0033098
05:22:35|0.0033098
05:22:36|0.0033096
05:22:37|0.0033105
05:22:38|0.0033105
05:22:39|0.0033105
05:22:40|0.0033105
05:22:41|0.0033105
05:22:42|0.0033097
05:22:43|0.0033097
05:22:44|0.0033097
05:22:50|0.0033075
05:22:51|0.0033085
05:22:52|0.0033085
05:22:53|0.0033085
05:22:54|0.0033076
05:22:55|0.0033076
05:22:56|0.0033076
05:22:57|0.003308
05:22:58|0.003308
05:23:00|0.003308
05:23:00|0.0033077
05:23:01|0.0033067
05:23:02|0.0033067
05:23:03|0.0033067
05:23:04|0.0033067
05:23:05|0.0033071
05:23:07|0.0033071
05:23:08|0.0033071
05:23:10|0.0033071
05:23:11|0.0033085
05:23:12|0.0033085
05:23:13|0.0033085
05:23:14|0.0033085
05:23:15|0.0033085
05:23:16|0.0033085
05:23:17|0.0033066
05:23:18|0.0033057
05:23:19|0.0033054
05:23:20|0.0033054
05:23:21|0.0033054
05:23:22|0.0033076
05:23:23|0.0033076
05:23:24|0.0033076
05:23:25|0.0033076
05:23:26|0.0033076
05:23:27|0.0033076
05:23:28|0.0033076
05:23:29|0.0033076
05:23:30|0.0033076
05:23:31|0.0033076
05:23:32|0.0033073
05:23:33|0.0033082
05:23:34|0.003308
05:23:35|0.0033076
05:23:36|0.0033082
05:23:37|0.0033082
05:23:38|0.0033077
05:23:39|0.0033077
05:23:40|0.0033077
05:23:41|0.0033077
05:23:42|0.0033077
05:23:43|0.0033077
05:23:44|0.0033077
05:23:45|0.0033083
05:23:46|0.0033083
05:23:47|0.0033083
05:23:48|0.0033085
05:23:49|0.0033085
05:23:50|0.0033085
05:23:51|0.0033085
05:23:52|0.0033084
05:23:53|0.0033091
05:23:54|0.0033091
05:23:55|0.0033091
05:23:56|0.0033077
05:23:57|0.0033077
05:23:58|0.0033077
05:23:59|0.0033077
05:24:00|0.0033077
05:24:01|0.0033077
05:24:02|0.0033077
05:24:04|0.0033083
05:24:04|0.0033083
05:24:05|0.0033066
05:24:06|0.0033066
05:24:07|0.0033066
05:24:09|0.0033066
05:24:11|0.0033066
05:24:11|0.0033066
05:24:12|0.0033066
05:24:13|0.0033066
05:24:15|0.0033066
05:24:16|0.0033066
05:24:17|0.0033095
05:24:17|0.0033103
05:24:18|0.0033107
05:24:20|0.0033107
05:24:21|0.0033107
05:24:22|0.0033107
05:24:23|0.0033107
05:24:24|0.0033107
05:24:24|0.0033107
05:24:26|0.0033107
05:24:26|0.0033095
05:24:28|0.0033095
05:24:28|0.0033095
05:24:30|0.0033086
05:24:30|0.0033102
05:24:31|0.0033102
05:24:33|0.0033102
05:24:33|0.0033102
05:24:35|0.0033086
05:24:35|0.0033086
05:24:36|0.0033094
05:24:37|0.0033087
05:24:38|0.0033087
05:24:39|0.0033087
05:24:40|0.0033084
05:24:41|0.0033084
05:24:42|0.0033084
05:24:43|0.0033084
05:24:44|0.0033084
05:24:46|0.0033091
05:24:46|0.0033091
05:24:48|0.0033091
05:24:48|0.0033091
05:24:50|0.0033091
05:24:50|0.0033085
05:24:51|0.0033085
05:24:52|0.0033088
05:24:53|0.0033088
05:24:54|0.0033088
05:24:55|0.0033088
05:24:56|0.0033088
05:24:57|0.0033088
05:24:58|0.0033088
05:24:59|0.0033088
05:25:01|0.0033084
05:25:01|0.0033089
05:25:02|0.0033083
05:25:03|0.0033083
05:25:04|0.0033083
05:25:05|0.0033089
05:25:06|0.0033086
05:25:07|0.0033092
05:25:08|0.0033092
05:25:09|0.0033092
05:25:11|0.0033093
05:25:12|0.0033093
05:25:14|0.0033092
05:25:14|0.0033092
05:25:16|0.0033076
05:25:17|0.0033076
05:25:17|0.0033076
05:25:19|0.0033076
05:25:20|0.0033069
05:25:21|0.0033066
05:25:22|0.0033073
05:25:24|0.0033072
05:25:25|0.0033071
05:25:25|0.0033076
05:25:26|0.0033075
05:25:28|0.0033072
05:25:29|0.0033072
05:25:30|0.0033072
05:25:30|0.0033072
05:25:32|0.0033075
05:25:33|0.0033075
05:25:34|0.0033076
05:25:35|0.0033072
05:25:36|0.0033075
05:25:36|0.0033075
05:25:38|0.0033072
05:25:39|0.0033072
05:25:40|0.0033072
05:25:40|0.0033067
05:25:42|0.003307
05:25:43|0.003307
05:25:44|0.003307
05:25:45|0.0033067
05:25:45|0.0033053
05:25:47|0.0033053
05:25:48|0.0033053
05:25:49|0.0033053
05:25:50|0.0033053
05:25:50|0.0033053
05:25:51|0.0033053
05:25:53|0.0033053
05:25:54|0.0033053
05:25:54|0.0033065
05:25:56|0.0033072
05:25:56|0.0033072
05:25:58|0.0033072
05:25:59|0.0033072
05:25:59|0.0033072
05:26:01|0.0033072
05:26:02|0.0033072
05:26:03|0.0033072
05:26:03|0.003305
05:26:05|0.0033063
05:26:06|0.0033088
05:26:07|0.0033101
05:26:08|0.0033079
05:26:08|0.0033068
05:26:09|0.0033068
05:26:11|0.0033068
05:26:12|0.0033068
05:26:13|0.0033068
05:26:14|0.0033081
05:26:15|0.0033081
05:26:16|0.0033081
05:26:18|0.0033081
05:26:19|0.0033079
05:26:19|0.0033072
05:26:21|0.0033072
05:26:22|0.0033072
05:26:22|0.0033072
05:26:23|0.0033072
05:26:24|0.0033075
05:26:25|0.0033082
05:26:26|0.0033082
05:26:28|0.0033076
05:26:28|0.0033076
05:26:30|0.0033076
05:26:31|0.0033076
05:26:31|0.0033076
05:26:32|0.0033077
05:26:33|0.0033077
05:26:34|0.0033077
05:26:35|0.0033077
05:26:36|0.0033084
05:26:38|0.0033085
05:26:39|0.0033085
05:26:39|0.0033085
05:26:40|0.0033085
05:26:41|0.0033085
05:26:43|0.0033085
05:26:43|0.0033085
05:26:44|0.0033085
05:26:45|0.0033086
05:26:46|0.0033082
05:26:47|0.0033082
05:26:48|0.0033082
05:26:49|0.0033081
05:26:50|0.0033081
05:26:51|0.0033081
05:26:52|0.0033081
05:26:53|0.0033081
05:26:54|0.0033087
05:26:55|0.0033087
05:26:56|0.0033087
05:26:57|0.0033088
05:26:59|0.0033084
05:27:00|0.0033083
05:27:00|0.0033083
05:27:01|0.0033065
05:27:02|0.0033065
05:27:03|0.0033065
05:27:04|0.0033065
05:27:05|0.0033066
05:27:06|0.0033066
05:27:07|0.0033066
05:27:08|0.0033066
05:27:09|0.003307
05:27:11|0.0033077
05:27:12|0.0033077
05:27:14|0.0033078
05:27:15|0.0033077
05:27:16|0.0033077
05:27:17|0.0033077
05:27:18|0.0033072
05:27:19|0.0033072
05:27:20|0.0033072
05:27:21|0.0033074
05:27:22|0.0033074
05:27:23|0.0033074
05:27:24|0.0033068
05:27:25|0.0033068
05:27:26|0.0033068
05:27:27|0.003306
05:27:28|0.0033063
05:27:28|0.0033063
05:27:30|0.0033063
05:27:32|0.0033066
05:27:32|0.0033064
05:27:33|0.0033064
05:27:34|0.0033071
05:27:35|0.0033071
05:27:36|0.0033036
05:27:37|0.0033032
05:27:38|0.0033036
05:27:39|0.0033036
05:27:40|0.0033029
05:27:41|0.0033029
05:27:42|0.0033031
05:27:43|0.0033034
05:27:44|0.0033031
05:27:45|0.0033031
05:27:46|0.0033025
05:27:47|0.0033025
05:27:48|0.0033023
05:27:49|0.0033021
05:27:50|0.0033021
05:27:51|0.0033021
05:27:52|0.0033018
05:27:53|0.0033018
05:27:54|0.0033014
05:27:55|0.0033007
05:27:56|0.0033003
05:27:57|0.0032999
05:27:58|0.0032988
05:27:59|0.0032986
05:28:00|0.0032992
05:28:01|0.0032992
05:28:02|0.0033
05:28:03|0.0033
05:28:04|0.0033
05:28:05|0.0032982
05:28:06|0.0032982
05:28:07|0.0033008
05:28:08|0.0033008
05:28:09|0.0033008
05:28:10|0.0032996
05:28:12|0.0033007
05:28:13|0.0033007
05:28:14|0.0033001
05:28:15|0.0032994
05:28:16|0.0032994
05:28:17|0.0033009
05:28:18|0.0033009
05:28:19|0.0033012
05:28:20|0.0033011
05:28:21|0.0032967
05:28:22|0.0032935
05:28:23|0.0032963
05:28:24|0.0032959
05:28:25|0.003296
05:28:26|0.003296
05:28:27|0.0032949
05:28:28|0.0032949
05:28:29|0.0032951
05:28:30|0.0032963
05:28:31|0.0032964
05:28:32|0.0032948
05:28:33|0.0032948
05:28:34|0.0032948
05:28:36|0.0032941
05:28:36|0.0032941
05:28:37|0.0032941
05:28:38|0.0032941
05:28:40|0.0032937
05:28:40|0.0032937
05:28:41|0.0032949
05:28:43|0.0032943
05:28:44|0.0032943
05:28:44|0.0032944
05:28:45|0.0032944
05:28:46|0.0032944
05:28:48|0.0032944
05:28:49|0.0032952
05:28:49|0.0032952
05:28:50|0.0032934
05:28:51|0.0032907
05:28:52|0.0032898
05:28:53|0.0032902
05:28:54|0.0032889
05:28:55|0.0032896
05:28:56|0.00329
05:28:57|0.0032903
05:28:59|0.003292
05:28:59|0.003292
05:29:00|0.003292
05:29:01|0.0032921
05:29:02|0.0032921
05:29:04|0.0032925
05:29:05|0.0032921
05:29:05|0.0032921
05:29:07|0.0032921
05:29:08|0.003292
05:29:09|0.0032916
05:29:10|0.0032914
05:29:11|0.0032914
05:29:13|0.0032889
05:29:14|0.0032892
05:29:16|0.0032893
05:29:17|0.0032912
05:29:18|0.0032915
05:29:19|0.0032915
05:29:20|0.0032915
05:29:21|0.0032915
05:29:22|0.0032928
05:29:23|0.0032935
05:29:24|0.0032938
05:29:25|0.0032937
05:29:27|0.0032937
05:29:28|0.0032937
05:29:29|0.0032938
05:29:30|0.0032942
05:29:31|0.0032951
05:29:32|0.0032951
05:29:33|0.0032936
05:29:34|0.0032936
05:29:34|0.0032936
05:29:35|0.0032938
05:29:36|0.003294
05:29:37|0.003294
05:29:38|0.003294
05:29:39|0.003294
05:29:40|0.0032924
05:29:41|0.0032924
05:29:42|0.0032933
05:29:44|0.0032932
05:29:45|0.0032946
05:29:45|0.003296
05:29:47|0.0032963
05:29:48|0.0032972
05:29:48|0.0032978
05:29:49|0.0032974
05:29:51|0.0032981
05:29:51|0.0032986
05:29:53|0.0032992
05:29:53|0.0032992
05:29:54|0.0032992
05:29:55|0.0032992
05:29:56|0.0032992
05:29:58|0.0032992
05:29:58|0.0032992
05:29:59|0.0032992
05:30:00|0.0032992
05:30:01|0.0032992
05:30:03|0.0032992
05:30:03|0.0032992
05:30:05|0.0032963
05:30:06|0.0032963
05:30:07|0.0032963
05:30:08|0.0032956
05:30:09|0.0032954
05:30:10|0.0032954
05:30:10|0.0032954
05:30:12|0.0032954
05:30:12|0.0032954
05:30:14|0.0032954
05:30:16|0.0032948
05:30:17|0.0032948
05:30:18|0.0032954
05:30:19|0.0032957
05:30:20|0.0032957
05:30:21|0.0032961
05:30:22|0.0032966
05:30:23|0.0032966
05:30:24|0.0032984
05:30:25|0.0032984
05:30:26|0.0032985
05:30:27|0.0032985
05:30:28|0.0032985
05:30:29|0.0032985
05:30:30|0.0032985
05:30:31|0.0032985
05:30:32|0.0032974
05:30:33|0.0032974
05:30:34|0.0032974
05:30:35|0.003299
05:30:36|0.0032982
05:30:37|0.0032957
05:30:38|0.0032954
05:30:39|0.0032954
05:30:40|0.0032958
05:30:41|0.0032958
05:30:42|0.0032977
05:30:43|0.0032967
05:30:44|0.0032967
05:30:46|0.0032967
05:30:46|0.0032967
05:30:47|0.0032967
05:30:48|0.0032967
05:30:49|0.0032967
05:30:50|0.0032967
05:30:51|0.0032967
05:30:53|0.0032968
05:30:53|0.0032968
05:30:54|0.0032968
05:30:55|0.0032968
05:30:56|0.0032968
05:30:57|0.0032968
05:30:58|0.0032968
05:30:59|0.003297
05:31:00|0.0032974
05:31:01|0.0032974
05:31:02|0.0032955
05:31:03|0.0032955
05:31:04|0.0032955
05:31:05|0.0032979
05:31:06|0.0032979
05:31:07|0.003298
05:31:08|0.003298
05:31:09|0.003298
05:31:10|0.003298
05:31:11|0.003298
05:31:12|0.0032994
05:31:13|0.0032994
05:31:15|0.0033001
05:31:16|0.0033001
05:31:17|0.0033001
05:31:18|0.0033003
05:31:19|0.0033003
05:31:20|0.0033
05:31:21|0.0033
05:31:22|0.0032984
05:31:23|0.0032984
05:31:24|0.0032984
05:31:25|0.0033006
05:31:26|0.0033006
05:31:27|0.0033006
05:31:28|0.0033006
05:31:29|0.0033005
05:31:30|0.0032998
05:31:31|0.0033
05:31:32|0.0033
05:31:33|0.0033
05:31:34|0.0032994
05:31:35|0.0032994
05:31:36|0.0032994
05:31:37|0.0032994
05:31:38|0.0032994
05:31:39|0.0032994
05:31:40|0.0032993
05:31:41|0.0032993
05:31:42|0.0032993
05:31:43|0.0032993
05:31:44|0.0032993
05:31:45|0.0032994
05:31:46|0.0033005
05:31:47|0.0033005
05:31:48|0.0033005
05:31:49|0.0033007
05:31:50|0.0033007
05:31:51|0.0033012
05:31:52|0.0033018
05:31:53|0.0033018
05:31:54|0.0033022
05:31:55|0.0033022
05:31:56|0.0033019
05:31:57|0.0033019
05:31:58|0.0033026
05:31:59|0.0033027
05:32:00|0.0033027
05:32:01|0.0033027
05:32:02|0.0033027
05:32:03|0.0033027
05:32:04|0.0033022
05:32:05|0.003305
05:32:06|0.003305
05:32:07|0.003305
05:32:08|0.0033024
05:32:09|0.0033024
05:32:10|0.0033024
05:32:11|0.0033024
05:32:12|0.0033024
05:32:13|0.0033024
05:32:14|0.0033024
05:32:15|0.0033024
05:32:17|0.0033028
05:32:18|0.0033012
05:32:19|0.0033011
05:32:20|0.0033011
05:32:21|0.0033011
05:32:22|0.0033011
05:32:22|0.0033011
05:32:24|0.0033011
05:32:25|0.0033015
05:32:26|0.0033015
05:32:27|0.0033015
05:32:28|0.0033015
05:32:29|0.0033015
05:32:30|0.0033015
05:32:31|0.0033015
05:32:32|0.0033015
05:32:33|0.0033015
05:32:34|0.0033015
05:32:35|0.0033015
05:32:36|0.0033015
05:32:37|0.003302
05:32:37|0.0033024
05:32:39|0.0033024
05:32:40|0.0033004
05:32:41|0.0033004
05:32:42|0.0033004
05:32:43|0.0033004
05:32:45|0.0033012
05:32:45|0.0033012
05:32:46|0.0033012
05:32:47|0.0033012
05:32:48|0.0033012
05:32:49|0.0033012
05:32:50|0.0033012
05:32:51|0.0033011
05:32:52|0.0033011
05:32:53|0.003304
05:32:54|0.0033066
05:32:55|0.003306
05:32:56|0.0033058
05:32:57|0.0033058
05:32:58|0.0033058
05:32:59|0.0033058
05:33:00|0.0033058
05:33:02|0.0033058
05:33:03|0.0033058
05:33:04|0.0033058
05:33:05|0.0033046
05:33:05|0.0033047
05:33:06|0.0033047
05:33:08|0.0033047
05:33:08|0.0033047
05:33:10|0.0033047
05:33:11|0.0033039
05:33:13|0.0033047
05:33:13|0.0033047
05:33:15|0.0033047
05:33:17|0.0033047
05:33:18|0.0033047
05:33:19|0.0033051
05:33:20|0.0033051
05:33:21|0.0033051
05:33:22|0.0033051
05:33:23|0.0033045
05:33:24|0.0033045
05:33:25|0.0033042
05:33:26|0.0033042
05:33:27|0.0033042
05:33:28|0.0033042
05:33:29|0.0033042
05:33:30|0.0033042
05:33:31|0.0033042
05:33:32|0.0033042
05:33:33|0.0033042
05:33:34|0.0033042
05:33:35|0.0033042
05:33:36|0.0033042
05:33:37|0.0033042
05:33:38|0.0033039
05:33:39|0.0033039
05:33:40|0.0033039
05:33:41|0.0033039
05:33:42|0.003303
05:33:43|0.003303
05:33:44|0.0033045
05:33:45|0.0033045
05:33:46|0.0033045
05:33:47|0.0033045
05:33:48|0.0033045
05:33:49|0.0033023
05:33:50|0.0033023
05:33:51|0.0033023
05:33:52|0.0033023
05:33:53|0.0033023
05:33:54|0.0033023
05:33:55|0.0033023
05:33:56|0.0033034
05:33:57|0.0033038
05:33:58|0.0033038
05:33:59|0.0033038
05:34:00|0.003306
05:34:01|0.0033071
05:34:02|0.0033066
05:34:03|0.0033067
05:34:04|0.0033067
05:34:05|0.0033058
05:34:06|0.0033067
05:34:07|0.0033072
05:34:08|0.0033069
05:34:09|0.0033069
05:34:10|0.0033069
05:34:11|0.0033069
05:34:12|0.0033069
05:34:13|0.0033069
05:34:15|0.0033069
05:34:16|0.0033076
05:34:18|0.0033078
05:34:19|0.0033088
05:34:20|0.0033088
05:34:21|0.0033088
05:34:22|0.0033088
05:34:23|0.0033088
05:34:25|0.0033088
05:34:25|0.003305
05:34:27|0.003305
05:34:28|0.0033054
05:34:28|0.0033052
05:34:29|0.0033052
05:34:30|0.0033052
05:34:32|0.0033051
05:34:32|0.0033068
05:34:33|0.0033068
05:34:35|0.0033071
05:34:35|0.0033071
05:34:36|0.0033071
05:34:37|0.0033071
05:34:39|0.0033071
05:34:39|0.0033071
05:34:40|0.0033064
05:34:41|0.0033064
05:34:42|0.0033064
05:34:43|0.0033064
05:34:44|0.0033053
05:34:45|0.0033053
05:34:47|0.0033069
05:34:47|0.0033069
05:34:49|0.0033069
05:34:50|0.0033069
05:34:50|0.0033069
05:34:51|0.0033069
05:34:53|0.0033036
05:34:53|0.0033036
05:34:54|0.0033031
05:34:55|0.0033031
05:34:56|0.0033031
05:34:57|0.0033031
05:34:58|0.0033031
05:34:59|0.0033031
05:35:00|0.0033031
05:35:02|0.0033031
05:35:02|0.0033038
05:35:04|0.0033038
05:35:04|0.003305
05:35:06|0.003305
05:35:07|0.003305
05:35:08|0.003305
05:35:09|0.003305
05:35:10|0.003305
05:35:11|0.0033048
05:35:12|0.0033048
05:35:13|0.0033048
05:35:14|0.0033041
05:35:15|0.0033041
05:35:17|0.0033041
05:35:18|0.0033017
05:35:19|0.0033012
05:35:20|0.0033011
05:35:21|0.0033014
05:35:22|0.0033014
05:35:23|0.0033014
05:35:24|0.0033031
05:35:25|0.0033031
05:35:26|0.0033039
05:35:27|0.0033051
05:35:28|0.003305
05:35:29|0.0033039
05:35:31|0.0033039
05:35:32|0.0033039
05:35:32|0.0033039
05:35:33|0.0033039
05:35:35|0.0033039
05:35:36|0.0033039
05:35:37|0.0033039
05:35:38|0.0033039
05:35:38|0.0033039
05:35:40|0.0033039
05:35:41|0.0033039
05:35:42|0.0033023
05:35:43|0.0033028
05:35:44|0.0033028
05:35:44|0.0033033
05:35:47|0.0033043
05:35:47|0.0033024
05:35:48|0.0033024
05:35:50|0.0033024
05:35:51|0.0033031
05:35:52|0.0033031
05:35:52|0.0033045
05:35:54|0.0033045
05:35:54|0.0033045
05:35:56|0.0033045
05:35:56|0.0033045
05:35:58|0.0033045
05:35:59|0.0033045
05:36:00|0.0033045
05:36:00|0.0033047
05:36:02|0.0033046
05:36:03|0.0033052
05:36:03|0.0033057
05:36:05|0.0033057
05:36:06|0.0033057
05:36:07|0.0033057
05:36:08|0.0033057
05:36:08|0.0033057
05:36:09|0.0033057
05:36:11|0.0033057
05:36:11|0.0033057
05:36:12|0.0033057
05:36:14|0.0033057
05:36:14|0.0033057
05:36:16|0.0033052
05:36:18|0.0033054
05:36:18|0.0033054
05:36:20|0.0033057
05:36:21|0.003305
05:36:22|0.0033058
05:36:23|0.0033058
05:36:24|0.0033058
05:36:24|0.0033058
05:36:26|0.003304
05:36:27|0.003304
05:36:28|0.003304
05:36:29|0.003304
05:36:30|0.003304
05:36:31|0.0033056
05:36:31|0.0033056
05:36:33|0.0033056
05:36:34|0.0033056
05:36:35|0.0033056
05:36:36|0.0033056
05:36:37|0.0033056
05:36:38|0.0033056
05:36:39|0.0033056
05:36:40|0.0033053
05:36:41|0.0033039
05:36:41|0.0033039
05:36:43|0.0033008
05:36:44|0.0033008
05:36:45|0.0033008
05:36:46|0.0033016
05:36:47|0.0033025
05:36:48|0.0033025
05:36:49|0.0033034
05:36:50|0.0033034
05:36:51|0.0033034
05:36:52|0.0033034
05:36:52|0.0033034
05:36:54|0.0033034
05:36:54|0.0033034
05:36:56|0.0033034
05:36:57|0.003302
05:36:57|0.003302
05:36:59|0.003302
05:37:00|0.003302
05:37:01|0.003302
05:37:02|0.003302
05:37:03|0.003302
05:37:04|0.003302
05:37:05|0.003302
05:37:05|0.003302
05:37:07|0.003306
05:37:08|0.003306
05:37:09|0.003306
05:37:09|0.003306
05:37:10|0.003306
05:37:12|0.003306
05:37:12|0.003306
05:37:13|0.003306
05:37:14|0.003306
05:37:16|0.0033037
05:37:16|0.0033037
05:37:18|0.0033041
05:37:20|0.003302
05:37:21|0.003302
05:37:22|0.0033017
05:37:23|0.0033017
05:37:24|0.0033017
05:37:25|0.0033017
05:37:26|0.0033017
05:37:27|0.0033031
05:37:28|0.0033031
05:37:30|0.0033031
05:37:30|0.0033031
05:37:31|0.0033031
05:37:32|0.0033031
05:37:33|0.0033031
05:37:34|0.0033012
05:37:35|0.0033012
05:37:36|0.0033012
05:37:37|0.0033012
05:37:38|0.0033012
05:37:39|0.0033012
05:37:40|0.0033012
05:37:41|0.0033012
05:37:42|0.0033012
05:37:43|0.0033012
05:37:44|0.0033012
05:37:45|0.0032996
05:37:46|0.0033002
05:37:47|0.0033002
05:37:48|0.0033002
05:37:49|0.0033002
05:37:50|0.0033002
05:37:51|0.0033002
05:37:52|0.0033023
05:37:53|0.0033023
05:37:54|0.0033023
05:37:55|0.0033023
05:37:56|0.0033023
05:37:57|0.0033023
05:37:58|0.0033023
05:37:59|0.0033023
05:38:00|0.0033023
05:38:01|0.0033023
05:38:02|0.0033023
05:38:03|0.0033023
05:38:04|0.0033023
05:38:05|0.0033048
05:38:06|0.0033046
05:38:07|0.0033046
05:38:08|0.0033046
05:38:09|0.0033026
05:38:10|0.0033026
05:38:11|0.0033009
05:38:12|0.0033009
05:38:13|0.0033009
05:38:14|0.0032994
05:38:15|0.0032994
05:38:16|0.0032994
05:38:18|0.0032994
05:38:19|0.0032994
05:38:20|0.0032994
05:38:21|0.0032994
05:38:22|0.0032983
05:38:23|0.0032983
05:38:24|0.0032978
05:38:25|0.0032978
05:38:27|0.0032978
05:38:28|0.0032978
05:38:29|0.0032978
05:38:30|0.0032978
05:38:31|0.0032996
05:38:32|0.0032996
05:38:33|0.0032996
05:38:34|0.0032996
05:38:35|0.0032996
05:38:36|0.0032996
05:38:37|0.0032996
05:38:37|0.0032996
05:38:39|0.0032996
05:38:40|0.0032996
05:38:40|0.0032996
05:38:42|0.0032996
05:38:43|0.0033006
05:38:44|0.0033006
05:38:46|0.0033006
05:38:46|0.0032998
05:38:47|0.0032997
05:38:48|0.0033005
05:38:50|0.0033035
05:38:50|0.0033053
05:38:51|0.0033051
05:38:52|0.003305
05:38:53|0.003305
05:38:54|0.003305
05:38:55|0.003305
05:38:56|0.003305
05:38:57|0.003305
05:38:58|0.003305
05:38:59|0.003305
05:39:00|0.003305
05:39:01|0.003305
05:39:02|0.0033056
05:39:03|0.0033056
05:39:04|0.0033056
05:39:05|0.0033056
05:39:06|0.0033056
05:39:07|0.0033056
05:39:08|0.0033056
05:39:09|0.003305
05:39:10|0.0033048
05:39:11|0.0033048
05:39:12|0.0033048
05:39:13|0.0033052
05:39:14|0.0033052
05:39:15|0.0033052
05:39:16|0.0033066
05:39:17|0.0033049
05:39:19|0.003307
05:39:20|0.003307
05:39:21|0.003307
05:39:22|0.0033057
05:39:23|0.0033057
05:39:24|0.0033073
05:39:25|0.0033061
05:39:26|0.0033061
05:39:28|0.0033052
05:39:29|0.0033052
05:39:30|0.0033052
05:39:32|0.0033052
05:39:33|0.0033052
05:39:35|0.0033061
05:39:35|0.0033061
05:39:37|0.0033061
05:39:37|0.0033061
05:39:39|0.0033061
05:39:39|0.0033061
05:39:40|0.0033061
05:39:41|0.0033061
05:39:43|0.0033073
05:39:44|0.0033073
05:39:45|0.0033073
05:39:46|0.0033076
05:39:47|0.0033076
05:39:48|0.0033076
05:39:49|0.0033107
05:39:50|0.0033108
05:39:51|0.0033094
05:39:52|0.0033094
05:39:53|0.0033094
05:39:54|0.0033094
05:39:55|0.0033094
05:39:56|0.0033094
05:39:57|0.0033099
05:39:58|0.0033099
05:39:59|0.0033099
05:40:00|0.0033105
05:40:01|0.0033105
05:40:02|0.0033105
05:40:03|0.0033105
05:40:04|0.0033105
05:40:05|0.0033105
05:40:06|0.0033105
05:40:07|0.0033099
05:40:08|0.0033103
05:40:09|0.0033103
05:40:10|0.0033103
05:40:11|0.0033103
05:40:12|0.0033103
05:40:13|0.0033103
05:40:14|0.0033103
05:40:15|0.0033103
05:40:16|0.0033083
05:40:17|0.0033083
05:40:18|0.0033082
05:40:19|0.0033083
05:40:21|0.003308
05:40:22|0.003308
05:40:22|0.003308
05:40:23|0.003308
05:40:24|0.0033087
05:40:26|0.0033087
05:40:27|0.0033098
05:40:28|0.0033098
05:40:29|0.0033098
05:40:30|0.003308
05:40:32|0.003308
05:40:32|0.0033083
05:40:33|0.0033083
05:40:34|0.0033079
05:40:35|0.0033079
05:40:36|0.0033079
05:40:37|0.0033079
05:40:38|0.0033079
05:40:39|0.0033083
05:40:40|0.0033083
05:40:41|0.0033057
05:40:42|0.0033055
05:40:43|0.0033048
05:40:44|0.003305
05:40:45|0.0033039
05:40:46|0.0033054
05:40:47|0.0033044
05:40:48|0.0033044
05:40:49|0.0033044
05:40:50|0.0033049
05:40:51|0.0033049
05:40:52|0.0033074
05:40:53|0.0033074
05:40:54|0.0033074
05:40:55|0.0033074
05:40:56|0.0033074
05:40:57|0.0033074
05:40:58|0.0033074
05:41:00|0.0033074
05:41:00|0.0033074
05:41:01|0.0033074
05:41:02|0.0033074
05:41:03|0.0033074
05:41:04|0.0033077
05:41:05|0.0033077
05:41:06|0.0033073
05:41:07|0.0033073
05:41:08|0.0033073
05:41:09|0.0033073
05:41:10|0.0033092
05:41:12|0.0033098
05:41:12|0.0033098
05:41:13|0.0033092
05:41:14|0.0033092
05:41:15|0.0033092
05:41:16|0.0033092
05:41:17|0.0033086
05:41:18|0.003309
05:41:19|0.003309
05:41:21|0.003309
05:41:23|0.003309
05:41:24|0.0033086
05:41:24|0.0033086
05:41:26|0.0033086
05:41:27|0.0033086
05:41:28|0.0033086
05:41:28|0.0033083
05:41:29|0.0033083
05:41:30|0.0033082
05:41:32|0.0033082
05:41:32|0.0033081
05:41:34|0.0033081
05:41:34|0.0033081
05:41:36|0.0033081
05:41:37|0.0033081
05:41:38|0.0033081
05:41:39|0.0033081
05:41:40|0.0033081
05:41:41|0.0033081
05:41:42|0.0033081
05:41:43|0.003308
05:41:44|0.003308
05:41:45|0.003308
05:41:46|0.003308
05:41:47|0.003308
05:41:48|0.003308
05:41:49|0.0033078
05:41:50|0.0033078
05:41:51|0.0033078
05:41:53|0.0033078
05:41:53|0.0033078
05:41:54|0.0033084
05:41:55|0.0033084
05:41:56|0.0033084
05:41:57|0.0033084
05:41:58|0.0033084
05:41:59|0.0033084
05:42:00|0.0033084
05:42:01|0.0033084
05:42:02|0.0033084
05:42:03|0.0033084
05:42:04|0.0033084
05:42:05|0.0033084
05:42:06|0.0033084
05:42:07|0.0033084
05:42:08|0.0033084
05:42:09|0.0033084
05:42:10|0.0033084
05:42:11|0.0033084
05:42:12|0.0033084
05:42:13|0.0033084
05:42:14|0.0033097
05:42:15|0.0033097
05:42:17|0.0033097
05:42:17|0.0033097
05:42:18|0.0033098
05:42:19|0.0033097
05:42:21|0.0033094
05:42:23|0.0033097
05:42:23|0.0033093
05:42:24|0.0033093
05:42:26|0.0033093
05:42:26|0.0033093
05:42:27|0.0033093
05:42:28|0.0033074
05:42:29|0.0033074
05:42:30|0.0033073
05:42:31|0.0033073
05:42:32|0.0033073
05:42:33|0.0033081
05:42:34|0.0033081
05:42:35|0.0033081
05:42:36|0.0033081
05:42:37|0.0033081
05:42:38|0.0033072
05:42:39|0.003307
05:42:40|0.003307
05:42:41|0.003307
05:42:42|0.003307
05:42:43|0.003307
05:42:44|0.003307
05:42:45|0.003307
05:42:46|0.003307
05:42:47|0.003307
05:42:48|0.0033064
05:42:49|0.0033064
05:42:50|0.0033066
05:42:51|0.0033066
05:42:53|0.0033066
05:42:53|0.0033066
05:42:54|0.003305
05:42:55|0.003305
05:42:56|0.0033051
05:42:57|0.0033051
05:42:58|0.0033051
05:43:00|0.003305
05:43:00|0.003305
05:43:01|0.003305
05:43:02|0.0033038
05:43:03|0.0033038
05:43:04|0.0033038
05:43:05|0.0033033
05:43:06|0.0033032
05:43:07|0.0033032
05:43:08|0.0033027
05:43:09|0.0033027
05:43:10|0.0033017
05:43:11|0.0033017
05:43:12|0.0033014
05:43:13|0.0033014
05:43:14|0.0033011
05:43:15|0.0033023
05:43:16|0.0033023
05:43:17|0.003301
05:43:18|0.0033013
05:43:19|0.0033013
05:43:21|0.0033013
05:43:22|0.0033013
05:43:24|0.0033015
05:43:25|0.0033019
05:43:26|0.0033019
05:43:27|0.0033019
05:43:28|0.0033011
05:43:29|0.0033023
05:43:30|0.0033023
05:43:31|0.0033016
05:43:32|0.0033016
05:43:33|0.0033023
05:43:34|0.0033023
05:43:35|0.0033023
05:43:37|0.0033022
05:43:37|0.0033023
05:43:39|0.0033023
05:43:40|0.0033023
05:43:41|0.0033023
05:43:42|0.0033024
05:43:43|0.0033024
05:43:44|0.0033024
05:43:45|0.0033024
05:43:46|0.0033024
05:43:47|0.0033024
05:43:48|0.0033024
05:43:49|0.0033029
05:43:50|0.003303
05:43:51|0.003303
05:43:52|0.003303
05:43:53|0.003303
05:43:54|0.003303
05:43:55|0.003303
05:43:56|0.003303
05:43:57|0.003303
05:43:58|0.003303
05:43:59|0.0033025
05:44:00|0.0033024
05:44:01|0.0033008
05:44:02|0.0033008
05:44:03|0.0033008
05:44:04|0.0033008
05:44:05|0.0033008
05:44:06|0.0033008
05:44:07|0.0033008
05:44:08|0.0033008
05:44:09|0.003301
05:44:10|0.003301
05:44:11|0.003301
05:44:12|0.003301
05:44:13|0.0033016
05:44:14|0.0033016
05:44:15|0.0033016
05:44:16|0.0033016
05:44:17|0.0033016
05:44:18|0.0033024
05:44:19|0.0033024
05:44:20|0.0033024
05:44:22|0.0033016
05:44:22|0.0033016
05:44:24|0.0033016
05:44:26|0.0033016
05:44:26|0.0033016
05:44:28|0.0033016
05:44:29|0.0033014
05:44:30|0.0033014
05:44:31|0.0033014
05:44:32|0.0033014
05:44:33|0.0033014
05:44:34|0.0033016
05:44:35|0.0033016
05:44:36|0.0033016
05:44:37|0.0033016
05:44:38|0.0033016
05:44:39|0.0033016
05:44:40|0.0033016
05:44:41|0.0033015
05:44:42|0.0033015
05:44:43|0.0033015
05:44:44|0.0033015
05:44:45|0.0033015
05:44:46|0.0033015
05:44:47|0.0033027
05:44:48|0.0033035
05:44:49|0.0033035
05:44:50|0.003304
05:44:51|0.0033057
05:44:52|0.0033057
05:44:53|0.0033057
05:44:54|0.0033057
05:44:55|0.0033057
05:44:56|0.0033057
05:44:57|0.0033057
05:44:58|0.0033052
05:44:59|0.0033054
05:45:00|0.003305
05:45:01|0.003305
05:45:02|0.0033052
05:45:03|0.0033049
05:45:04|0.0033049
05:45:05|0.0033049
05:45:06|0.0033049
05:45:07|0.0033055
05:45:08|0.0033055
05:45:09|0.0033055
05:45:10|0.0033055
05:45:11|0.0033055
05:45:12|0.0033051
05:45:13|0.0033051
05:45:14|0.0033051
05:45:15|0.0033055
05:45:16|0.0033055
05:45:17|0.0033053
05:45:18|0.0033053
05:45:19|0.0033063
05:45:20|0.0033063
05:45:21|0.0033063
05:45:22|0.0033061
05:45:24|0.0033064
05:45:25|0.0033061
05:45:26|0.0033064
05:45:27|0.0033061
05:45:28|0.0033074
05:45:29|0.0033074
05:45:30|0.0033074
05:45:31|0.0033074
05:45:32|0.0033074
05:45:34|0.0033074
05:45:35|0.0033074
05:45:36|0.0033068
05:45:37|0.0033068
05:45:38|0.0033067
05:45:39|0.0033067
05:45:40|0.003305
05:45:41|0.003305
05:45:42|0.0033063
05:45:43|0.0033063
05:45:44|0.0033063
05:45:45|0.0033051
05:45:47|0.0033035
05:45:48|0.0033035
05:45:48|0.0033035
05:45:49|0.0033035
05:45:51|0.0033035
05:45:52|0.0033035
05:45:52|0.0033033
05:45:54|0.0033033
05:45:54|0.0033036
05:45:56|0.0033036
05:45:57|0.0033046
05:45:58|0.0033046
05:45:59|0.0033046
05:45:59|0.0033046
05:46:01|0.0033046
05:46:02|0.0033046
05:46:03|0.0033045
05:46:03|0.0033052
05:46:05|0.0033052
05:46:06|0.0033052
05:46:07|0.0033052
05:46:07|0.0033052
05:46:09|0.0033052
05:46:10|0.0033052
05:46:11|0.0033052
05:46:12|0.0033034
05:46:13|0.0033035
05:46:14|0.0033035
05:46:15|0.0033034
05:46:16|0.0033033
05:46:17|0.0033029
05:46:17|0.0033029
05:46:18|0.0033033
05:46:20|0.003303
05:46:21|0.003303
05:46:22|0.003303
05:46:24|0.0033022
05:46:25|0.0033029
05:46:27|0.0033029
05:46:27|0.0033029
05:46:28|0.0033028
05:46:30|0.0033018
05:46:30|0.0033018
05:46:31|0.0033026
05:46:32|0.0033026
05:46:33|0.0033024
05:46:34|0.0033024
05:46:35|0.0033024
05:46:36|0.0033024
05:46:37|0.0033024
05:46:38|0.0033014
05:46:39|0.003301
05:46:40|0.0033016
05:46:41|0.0033016
05:46:42|0.0033006
05:46:43|0.0033006
05:46:44|0.0033003
05:46:45|0.0033005
05:46:47|0.0033005
05:46:47|0.0033005
05:46:48|0.0033005
05:46:49|0.0033005
05:46:50|0.0033005
05:46:51|0.0032988
05:46:52|0.0032988
05:46:53|0.0032988
05:46:55|0.0032988
05:46:56|0.0032988
05:46:56|0.0032988
05:46:57|0.0032988
05:46:59|0.0032988
05:47:00|0.0033001
05:47:00|0.0033
05:47:01|0.0033
05:47:04|0.0033001
05:47:05|0.0033002
05:47:05|0.0032999
05:47:06|0.0032999
05:47:07|0.0032999
05:47:08|0.0032999
05:47:09|0.0032999
05:47:10|0.0032999
05:47:11|0.0032999
05:47:12|0.0032998
05:47:13|0.0032998
05:47:14|0.0032998
05:47:15|0.0032998
05:47:17|0.0032998
05:47:17|0.0032998
05:47:18|0.0033007
05:47:19|0.0033005
05:47:20|0.0033005
05:47:21|0.0032998
05:47:22|0.0032994
05:47:24|0.0032997
05:47:25|0.0032997
05:47:26|0.0032997
05:47:27|0.0033002
05:47:28|0.0033002
05:47:29|0.0033002
05:47:30|0.0033002
05:47:31|0.0033002
05:47:32|0.0033002
05:47:33|0.0033002
05:47:34|0.0033002
05:47:36|0.0033002
05:47:37|0.0033002
05:47:38|0.0033002
05:47:38|0.0033002
05:47:39|0.0032987
05:47:41|0.0032987
05:47:42|0.0032987
05:47:43|0.0032989
05:47:43|0.0032989
05:47:45|0.0032995
05:47:45|0.0032989
05:47:47|0.0032989
05:47:47|0.0032989
05:47:48|0.0032989
05:47:49|0.0032989
05:47:51|0.0032989
05:47:51|0.0032989
05:47:53|0.0032989
05:47:53|0.003299
05:47:55|0.003299
05:47:55|0.003299
05:47:56|0.003299
05:47:58|0.003299
05:47:58|0.003299
05:47:59|0.003299
05:48:01|0.003299
05:48:01|0.003299
05:48:02|0.003299
05:48:03|0.003299
05:48:05|0.003299
05:48:05|0.0032989
05:48:06|0.0032993
05:48:08|0.0032997
05:48:08|0.0033005
05:48:09|0.0033002
05:48:11|0.0033002
05:48:12|0.0033005
05:48:12|0.0033005
05:48:13|0.0033005
05:48:14|0.003301
05:48:15|0.003301
05:48:17|0.003301
05:48:18|0.003301
05:48:19|0.0033
05:48:19|0.0033
05:48:21|0.0033
05:48:22|0.0032994
05:48:23|0.0032994
05:48:24|0.0032994
05:48:26|0.0032999
05:48:27|0.0032999
05:48:28|0.0033002
05:48:29|0.0033002
05:48:30|0.0033002
05:48:32|0.0033002
05:48:32|0.0033002
05:48:33|0.0033002
05:48:34|0.0033001
05:48:36|0.0033001
05:48:36|0.0033002
05:48:37|0.0033004
05:48:38|0.0033004
05:48:39|0.0033004
05:48:40|0.0033004
05:48:41|0.0033004
05:48:43|0.0032999
05:48:44|0.0032999
05:48:45|0.0033001
05:48:46|0.0033001
05:48:47|0.0033002
05:48:48|0.0033002
05:48:49|0.0033002
05:48:50|0.0033002
05:48:51|0.0033002
05:48:52|0.0033004
05:48:53|0.0033006
05:48:54|0.0033006
05:48:55|0.0033006
05:48:56|0.0033006
05:48:57|0.0033006
05:48:58|0.0033011
05:48:59|0.0033011
05:49:00|0.0033011
05:49:01|0.0033011
05:49:02|0.0033011
05:49:03|0.0033016
05:49:04|0.0033003
05:49:05|0.0033003
05:49:06|0.0033003
05:49:07|0.0033003
05:49:08|0.0033003
05:49:09|0.0033012
05:49:10|0.003301
05:49:11|0.003301
05:49:12|0.003301
05:49:13|0.003301
05:49:14|0.0033028
05:49:15|0.0033019
05:49:16|0.0033015
05:49:17|0.0033015
05:49:18|0.0033033
05:49:19|0.0033033
05:49:20|0.0033033
05:49:21|0.0033033
05:49:22|0.0033033
05:49:23|0.0033033
05:49:24|0.0033045
05:49:26|0.0033044
05:49:27|0.0033044
05:49:28|0.0033044
05:49:29|0.0033039
05:49:30|0.0033039
05:49:31|0.0033039
05:49:31|0.0033039
05:49:33|0.0033034
05:49:34|0.0033037
05:49:35|0.0033037
05:49:37|0.0033037
05:49:38|0.0033037
05:49:38|0.0033037
05:49:39|0.0033037
05:49:40|0.0033037
05:49:41|0.0033037
05:49:42|0.0033037
05:49:43|0.0033037
05:49:44|0.0033005
05:49:45|0.0033003
05:49:47|0.0033003
05:49:48|0.0033003
05:49:49|0.0033003
05:49:50|0.0033024
05:49:51|0.0033028
05:49:52|0.0033028
05:49:53|0.003302
05:49:54|0.003302
05:49:55|0.003302
05:49:56|0.0033035
05:49:57|0.0033035
05:49:58|0.0033035
05:49:59|0.0033035
05:50:00|0.0033035
05:50:01|0.0033035
05:50:02|0.0033018
05:50:03|0.0033019
05:50:04|0.0033022
05:50:05|0.0033022
05:50:06|0.0033022
05:50:07|0.0033022
05:50:08|0.0033022
05:50:09|0.0033022
05:50:10|0.0033022
05:50:12|0.0033022
05:50:12|0.003302
05:50:14|0.003302
05:50:14|0.003302
05:50:15|0.0033082
05:50:17|0.0033082
05:50:18|0.0033084
05:50:18|0.0033082
05:50:20|0.0033093
05:50:20|0.0033087
05:50:21|0.0033096
05:50:22|0.0033096
05:50:23|0.0033088
05:50:24|0.0033099
05:50:26|0.003309
05:50:27|0.003309
05:50:28|0.003309
05:50:29|0.003309
05:50:31|0.003309
05:50:32|0.0033087
05:50:33|0.0033083
05:50:34|0.0033089
05:50:35|0.0033089
05:50:36|0.0033086
05:50:37|0.0033087
05:50:38|0.0033082
05:50:39|0.0033082
05:50:40|0.0033082
05:50:42|0.0033082
05:50:43|0.0033082
05:50:44|0.0033081
05:50:45|0.0033081
05:50:46|0.0033081
05:50:46|0.0033081
05:50:47|0.0033081
05:50:49|0.0033067
05:50:49|0.0033067
05:50:50|0.0033056
05:50:51|0.0033056
05:50:52|0.0033056
05:50:54|0.0033055
05:50:54|0.0033053
05:50:55|0.0033045
05:50:56|0.0033045
05:50:57|0.0033042
05:50:58|0.003305
05:50:59|0.003305
05:51:00|0.003305
05:51:01|0.0033046
05:51:03|0.0033046
05:51:03|0.0033046
05:51:04|0.0033046
05:51:06|0.0033046
05:51:07|0.0033063
05:51:08|0.0033063
05:51:08|0.0033063
05:51:10|0.0033063
05:51:11|0.0033065
05:51:11|0.0033067
05:51:12|0.0033067
05:51:13|0.0033119
05:51:15|0.0033119
05:51:15|0.0033101
05:51:16|0.0033101
05:51:18|0.0033093
05:51:18|0.0033079
05:51:19|0.0033079
05:51:20|0.0033079
05:51:22|0.0033069
05:51:22|0.0033063
05:51:23|0.0033063
05:51:24|0.0033063
05:51:25|0.0033049
05:51:27|0.0033049
05:51:29|0.0033052
05:51:30|0.0033052
05:51:31|0.0033052
05:51:32|0.0033052
05:51:33|0.0033057
05:51:34|0.0033057
05:51:35|0.0033057
05:51:36|0.0033055
05:51:37|0.0033061
05:51:38|0.0033071
05:51:39|0.0033071
05:51:41|0.0033071
05:51:41|0.0033071
05:51:42|0.0033071
05:51:43|0.0033071
05:51:45|0.0033071
05:51:46|0.0033058
05:51:47|0.0033057
05:51:47|0.0033057
05:51:48|0.003307
05:51:50|0.0033056
05:51:51|0.0033056
05:51:52|0.0033045
05:51:53|0.0033045
05:51:54|0.0033039
05:51:55|0.0033061
05:51:56|0.0033061
05:51:57|0.0033058
05:51:58|0.0033058
05:51:59|0.0033058
05:52:00|0.0033058
05:52:01|0.0033058
05:52:02|0.0033058
05:52:03|0.0033058
05:52:04|0.0033058
05:52:05|0.0033058
05:52:06|0.0033058
05:52:07|0.0033058
05:52:08|0.0033058
05:52:09|0.0033047
05:52:10|0.0033047
05:52:11|0.0033047
05:52:12|0.0033048
05:52:13|0.0033051
05:52:14|0.0033042
05:52:15|0.0033039
05:52:16|0.0033039
05:52:17|0.0033039
05:52:18|0.0033039
05:52:19|0.0033048
05:52:20|0.0033048
05:52:21|0.0033048
05:52:22|0.0033048
05:52:23|0.0033048
05:52:24|0.0033048
05:52:25|0.0033048
05:52:26|0.0033048
05:52:27|0.0033048
05:52:29|0.0033048
05:52:29|0.003305
05:52:31|0.0033053
05:52:32|0.0033058
05:52:33|0.0033058
05:52:34|0.0033058
05:52:36|0.0033058
05:52:36|0.0033043
05:52:37|0.0033043
05:52:38|0.0033039
05:52:40|0.0033039
05:52:41|0.0033039
05:52:42|0.0033039
05:52:43|0.0033039
05:52:44|0.0033039
05:52:45|0.0033051
05:52:46|0.0033051
05:52:47|0.0033051
05:52:48|0.0033051
05:52:49|0.0033051
05:52:50|0.0033051
05:52:51|0.0033047
05:52:52|0.0033047
05:52:53|0.0033041
05:52:54|0.0033032
05:52:55|0.0033032
05:52:56|0.0033032
05:52:57|0.0033032
05:52:58|0.0033032
05:52:59|0.0033032
05:53:00|0.0033032
05:53:01|0.0033036
05:53:02|0.0033033
05:53:03|0.0033032
05:53:04|0.0033034
05:53:05|0.0033034
05:53:06|0.0033034
05:53:07|0.0033034
05:53:08|0.0033034
05:53:09|0.0033025
05:53:10|0.0033025
05:53:11|0.0033025
05:53:12|0.0033025
05:53:13|0.0033024
05:53:14|0.0033024
05:53:15|0.0033025
05:53:16|0.0033024
05:53:17|0.0033025
05:53:18|0.0033025
05:53:19|0.0033024
05:53:20|0.0033024
05:53:21|0.0033022
05:53:22|0.0033022
05:53:23|0.0033022
05:53:24|0.0033018
05:53:25|0.0033018
05:53:26|0.0033018
05:53:27|0.0033018
05:53:28|0.0033018
05:53:30|0.0033016
05:53:30|0.0033016
05:53:31|0.0033016
05:53:33|0.0033016
05:53:34|0.0033016
05:53:35|0.0033012
05:53:36|0.003301
05:53:37|0.003301
05:53:38|0.0033016
05:53:39|0.0033016
05:53:40|0.0033016
05:53:41|0.0033024
05:53:42|0.0033032
05:53:43|0.0033032
05:53:44|0.0033032
05:53:46|0.0033032
05:53:46|0.0033031
05:53:47|0.0033031
05:53:48|0.0033031
05:53:49|0.0033034
05:53:50|0.0033034
05:53:51|0.0033034
05:53:52|0.0033028
05:53:53|0.0033028
05:53:54|0.0033034
05:53:55|0.0033042
05:53:57|0.0033042
05:53:58|0.0033042
05:53:59|0.0033042
05:54:00|0.0033042
05:54:01|0.0033042
05:54:02|0.0033048
05:54:03|0.0033048
05:54:03|0.0033053
05:54:05|0.0033053
05:54:06|0.0033053
05:54:07|0.0033058
05:54:08|0.003306
05:54:09|0.0033059
05:54:10|0.0033057
05:54:11|0.0033057
05:54:11|0.0033057
05:54:12|0.0033052
05:54:14|0.0033052
05:54:15|0.0033057
05:54:15|0.0033057
05:54:16|0.0033052
05:54:19|0.0033057
05:54:19|0.0033057
05:54:21|0.0033045
05:54:22|0.0033045
05:54:23|0.0033045
05:54:24|0.0033045
05:54:25|0.0033045
05:54:26|0.0033045
05:54:27|0.0033051
05:54:28|0.0033056
05:54:30|0.0033056
05:54:31|0.0033056
05:54:32|0.0033056
05:54:33|0.0033056
05:54:34|0.0033056
05:54:35|0.0033056
05:54:36|0.0033056
05:54:37|0.0033056
05:54:38|0.0033056
05:54:39|0.0033048
05:54:40|0.0033048
05:54:41|0.0033048
05:54:42|0.0033053
05:54:43|0.0033053
05:54:44|0.0033053
05:54:45|0.0033053
05:54:46|0.0033059
05:54:47|0.0033059
05:54:48|0.0033059
05:54:49|0.0033059
05:54:50|0.0033059
05:54:51|0.0033062
05:54:52|0.0033062
05:54:53|0.0033062
05:54:54|0.0033062
05:54:55|0.0033059
05:54:56|0.0033059
05:54:57|0.0033059
05:54:58|0.0033059
05:55:00|0.0033059
05:55:00|0.0033059
05:55:01|0.0033072
05:55:02|0.0033072
05:55:03|0.0033072
05:55:04|0.0033077
05:55:05|0.0033077
05:55:07|0.0033077
05:55:07|0.0033077
05:55:08|0.0033077
05:55:09|0.0033077
05:55:10|0.0033073
05:55:11|0.0033073
05:55:12|0.0033073
05:55:13|0.0033077
05:55:14|0.003307
05:55:15|0.003307
05:55:16|0.003307
05:55:17|0.003307
05:55:18|0.0033078
05:55:19|0.0033078
05:55:20|0.0033078
05:55:21|0.0033081
05:55:22|0.0033081
05:55:23|0.0033081
05:55:24|0.0033081
05:55:25|0.0033088
05:55:26|0.0033088
05:55:27|0.0033085
05:55:28|0.0033085
05:55:30|0.0033085
05:55:32|0.0033085
05:55:32|0.0033085
05:55:34|0.0033085
05:55:35|0.0033085
05:55:36|0.0033085
05:55:37|0.0033085
05:55:38|0.0033085
05:55:39|0.0033085
05:55:40|0.0033088
05:55:41|0.0033088
05:55:43|0.003306
05:55:43|0.003307
05:55:44|0.003307
05:55:45|0.0033065
05:55:46|0.0033065
05:55:47|0.0033065
05:55:48|0.0033063
05:55:49|0.0033052
05:55:50|0.0033052
05:55:51|0.0033052
05:55:52|0.0033052
05:55:53|0.0033051
05:55:54|0.0033051
05:55:55|0.0033042
05:55:56|0.0033042
05:55:57|0.0033036
05:55:58|0.0033036
05:55:59|0.0033036
05:56:00|0.0033036
05:56:01|0.0033036
05:56:02|0.0033036
05:56:03|0.0033036
05:56:04|0.0033032
05:56:06|0.0033032
05:56:06|0.0033032
05:56:07|0.0033032
05:56:08|0.0033032
05:56:09|0.0033032
05:56:10|0.0033032
05:56:11|0.0033035
05:56:12|0.0033035
05:56:14|0.0033035
05:56:15|0.0033035
05:56:16|0.0033035
05:56:17|0.0033035
05:56:18|0.0033036
05:56:19|0.0033036
05:56:20|0.0033036
05:56:21|0.0033036
05:56:22|0.0033036
05:56:23|0.003303
05:56:24|0.003303
05:56:25|0.0033035
05:56:26|0.0033035
05:56:27|0.0033035
05:56:28|0.0033035
05:56:29|0.0033035
05:56:30|0.0033035
05:56:32|0.0033036
05:56:33|0.0033036
05:56:34|0.0033042
05:56:35|0.0033042
05:56:37|0.0033042
05:56:38|0.0033042
05:56:38|0.0033042
05:56:39|0.0033042
05:56:41|0.0033042
05:56:42|0.0033042
05:56:42|0.0033042
05:56:43|0.0033042
05:56:44|0.0033042
05:56:45|0.0033042
05:56:47|0.0033042
05:56:47|0.0033042
05:56:49|0.0033042
05:56:49|0.0033042
05:56:51|0.0033041
05:56:52|0.0033029
05:56:53|0.0033029
05:56:53|0.0033042
05:56:54|0.0033042
05:56:56|0.0033042
05:56:56|0.0033042
05:56:57|0.0033042
05:56:58|0.0033042
05:56:59|0.0033041
05:57:01|0.0033041
05:57:01|0.0033041
05:57:03|0.0033041
05:57:04|0.0033041
05:57:04|0.0033041
05:57:06|0.0033041
05:57:06|0.0033041
05:57:07|0.0033041
05:57:09|0.0033041
05:57:09|0.0033041
05:57:10|0.0033043
05:57:11|0.0033043
05:57:12|0.0033043
05:57:13|0.0033048
05:57:14|0.0033049
05:57:15|0.0033055
05:57:17|0.0033059
05:57:17|0.0033063
05:57:18|0.0033076
05:57:19|0.0033065
05:57:20|0.0033069
05:57:21|0.0033069
05:57:22|0.0033069
05:57:23|0.0033069
05:57:24|0.0033069
05:57:26|0.0033069
05:57:26|0.0033067
05:57:27|0.0033067
05:57:28|0.0033067
05:57:30|0.0033067
05:57:30|0.0033067
05:57:32|0.0033067
05:57:34|0.0033067
05:57:35|0.0033067
05:57:36|0.0033067
05:57:37|0.0033059
05:57:38|0.0033059
05:57:40|0.0033059
05:57:41|0.0033059
05:57:42|0.0033059
05:57:43|0.0033059
05:57:44|0.0033059
05:57:45|0.0033059
05:57:46|0.0033059
05:57:46|0.0033077
05:57:48|0.0033077
05:57:49|0.0033077
05:57:50|0.0033067
05:57:51|0.0033067
05:57:52|0.0033067
05:57:53|0.0033083
05:57:54|0.0033083
05:57:55|0.0033086
05:57:56|0.0033089
05:57:57|0.0033091
05:57:57|0.0033091
05:57:59|0.0033091
05:57:59|0.0033091
05:58:01|0.0033077
05:58:02|0.0033077
05:58:02|0.0033077
05:58:04|0.0033077
05:58:05|0.0033077
05:58:06|0.0033076
05:58:07|0.0033076
05:58:08|0.0033076
05:58:09|0.0033076
05:58:10|0.0033076
05:58:11|0.0033076
05:58:12|0.0033065
05:58:13|0.0033065
05:58:14|0.0033065
05:58:15|0.0033065
05:58:16|0.0033065
05:58:17|0.0033065
05:58:18|0.0033065
05:58:19|0.0033056
05:58:19|0.0033056
05:58:21|0.0033065
05:58:21|0.0033056
05:58:22|0.0033056
05:58:24|0.0033056
05:58:24|0.0033056
05:58:25|0.0033056
05:58:26|0.0033056
05:58:28|0.0033056
05:58:28|0.0033056
05:58:29|0.0033063
05:58:31|0.0033063
05:58:31|0.0033054
05:58:34|0.0033054
05:58:34|0.0033054
05:58:36|0.0033054
05:58:37|0.0033054
05:58:39|0.0033054
05:58:39|0.0033054
05:58:40|0.0033054
05:58:42|0.0033054
05:58:42|0.0033054
05:58:44|0.0033054
05:58:44|0.0033054
05:58:45|0.0033054
05:58:47|0.0033054
05:58:47|0.0033054
05:58:48|0.003304
05:58:49|0.0033036
05:58:50|0.0033036
05:58:51|0.003304
05:58:52|0.0033052
05:58:53|0.0033042
05:58:54|0.0033042
05:58:55|0.0033026
05:58:56|0.0033026
05:58:57|0.0033018
05:58:58|0.0033007
05:58:59|0.0033016
05:59:00|0.0033016
05:59:01|0.0033002
05:59:02|0.0033002
05:59:03|0.0033002
05:59:04|0.0033002
05:59:05|0.0033002
05:59:06|0.0033002
05:59:08|0.0033002
05:59:09|0.0033002
05:59:10|0.0033002
05:59:11|0.0033002
05:59:12|0.0033002
05:59:13|0.0033002
05:59:14|0.0033002
05:59:16|0.0032981
05:59:17|0.0032987
05:59:17|0.0033
05:59:19|0.0033
05:59:20|0.0032993
05:59:21|0.0032993
05:59:22|0.0032993
05:59:23|0.0032993
05:59:23|0.0032975
05:59:25|0.0032975
05:59:26|0.003298
05:59:27|0.0032979
05:59:27|0.0032979
05:59:29|0.0032979
05:59:29|0.0032968
05:59:30|0.003296
05:59:31|0.003296
05:59:34|0.0032963
05:59:34|0.0032968
05:59:35|0.0032966
05:59:37|0.0032966
05:59:38|0.0032966
05:59:39|0.0032966
05:59:40|0.0032979
05:59:42|0.0032979
05:59:42|0.0032974
05:59:43|0.0032971
05:59:44|0.0032971
05:59:45|0.0032971
05:59:47|0.003297
05:59:47|0.0032973
05:59:49|0.0032973
05:59:50|0.0032973
05:59:51|0.0032961
05:59:52|0.0032965
05:59:53|0.0032965
05:59:54|0.0032965
05:59:55|0.003296
05:59:56|0.003296
05:59:57|0.0032956
05:59:58|0.003296
05:59:59|0.0032957
06:00:00|0.0032954
06:00:01|0.0032951
06:00:03|0.0032963
06:00:03|0.0032952
06:00:04|0.003297
06:00:05|0.003297
06:00:07|0.003297
06:00:07|0.0032967
06:00:09|0.0032973
06:00:10|0.0032978
06:00:11|0.0032983
06:00:12|0.0032984
06:00:13|0.0032984
06:00:14|0.0032984
06:00:15|0.0032984
06:00:16|0.0032996
06:00:17|0.0032996
06:00:18|0.0032989
06:00:19|0.0032987
06:00:20|0.0032987
06:00:21|0.0033003
06:00:22|0.0033003
06:00:23|0.0033
06:00:24|0.0033
06:00:25|0.0033
06:00:26|0.0033
06:00:27|0.0033
06:00:28|0.0033
06:00:29|0.0033
06:00:30|0.0033
06:00:31|0.0033
06:00:32|0.0032986
06:00:33|0.0032986
06:00:35|0.0032986
06:00:36|0.0032995
06:00:37|0.0032995
06:00:38|0.0033001
06:00:39|0.0032979
06:00:40|0.0032978
06:00:41|0.0032978
06:00:42|0.0032978
06:00:43|0.0032978
06:00:44|0.0032978
06:00:46|0.0032964
06:00:46|0.0032964
06:00:48|0.0032964
06:00:48|0.0032956
06:00:50|0.0032956
06:00:50|0.0032952
06:00:51|0.0032949
06:00:52|0.0032948
06:00:53|0.0032948
06:00:54|0.0032962
06:00:55|0.0032962
06:00:57|0.0032964
06:00:58|0.0032964
06:00:59|0.0032964
06:01:00|0.0032964
06:01:01|0.0032957
06:01:02|0.0032983
06:01:03|0.0032983
06:01:04|0.0032984
06:01:05|0.0032984
06:01:06|0.0032984
06:01:07|0.0032984
06:01:08|0.0032984
06:01:09|0.0032984
06:01:10|0.0032992
06:01:11|0.0032992
06:01:12|0.0032995
06:01:13|0.0032995
06:01:14|0.0032995
06:01:15|0.0032995
06:01:16|0.0032995
06:01:17|0.0032995
06:01:18|0.0033002
06:01:19|0.0033002
06:01:20|0.0033002
06:01:21|0.0033002
06:01:22|0.0032984
06:01:23|0.0033002
06:01:24|0.0033002
06:01:25|0.0033002
06:01:26|0.0033002
06:01:28|0.0033021
06:01:28|0.0033013
06:01:30|0.0033018
06:01:30|0.0033018
06:01:32|0.0033018
06:01:33|0.0033018
06:01:34|0.0033018
06:01:35|0.0033018
06:01:37|0.0033018
06:01:38|0.0033018
06:01:39|0.0033018
06:01:40|0.0033018
06:01:41|0.0033018
06:01:42|0.0033018
06:01:44|0.0032998
06:01:45|0.0032998
06:01:46|0.0032998
06:01:47|0.0032998
06:01:47|0.0032998
06:01:49|0.0032998
06:01:50|0.0032998
06:01:51|0.0032998
06:01:52|0.0032998
06:01:53|0.0032998
06:01:54|0.003298
06:01:55|0.003298
06:01:56|0.003298
06:01:57|0.003298
06:01:59|0.003298
06:01:59|0.003298
06:02:00|0.003298
06:02:01|0.0032977
06:02:03|0.0032968
06:02:03|0.0032963
06:02:05|0.0032963
06:02:05|0.0032963
06:02:06|0.0032963
06:02:07|0.0032963
06:02:09|0.0032963
06:02:09|0.0032963
06:02:10|0.0032963
06:02:12|0.0032985
06:02:12|0.0032985
06:02:13|0.0032985
06:02:14|0.0032985
06:02:15|0.0032985
06:02:17|0.0032991
06:02:17|0.0032991
06:02:18|0.0033
06:02:20|0.0033
06:02:20|0.0033
06:02:21|0.0033
06:02:22|0.0033
06:02:23|0.0033
06:02:25|0.0032979
06:02:25|0.0032979
06:02:26|0.0032979
06:02:28|0.0032979
06:02:28|0.0032979
06:02:29|0.0032979
06:02:30|0.0032979
06:02:32|0.0032979
06:02:32|0.0032979
06:02:33|0.0032979
06:02:35|0.0032969
06:02:36|0.0032966
06:02:37|0.0032972
06:02:38|0.0032964
06:02:39|0.0032964
06:02:41|0.0032964
06:02:42|0.0032988
06:02:43|0.0032988
06:02:44|0.0032988
06:02:45|0.0032971
06:02:45|0.0032971
06:02:46|0.0032972
06:02:47|0.0032972
06:02:50|0.0032972
06:02:50|0.0032972
06:02:51|0.0032972
06:02:53|0.0032972
06:02:53|0.0032964
06:02:54|0.0032959
06:02:55|0.0032959
06:02:56|0.0032959
06:02:57|0.0032959
06:02:58|0.0032956
06:02:59|0.0032955
06:03:00|0.0032954
06:03:01|0.0032948
06:03:02|0.0032935
06:03:03|0.0032935
06:03:04|0.0032973
06:03:05|0.0032967
06:03:06|0.0032967
06:03:07|0.0032965
06:03:08|0.0032955
06:03:09|0.003295
06:03:10|0.0032937
06:03:11|0.0032937
06:03:12|0.0032937
06:03:13|0.0032933
06:03:14|0.0032933
06:03:15|0.0032939
06:03:16|0.0032939
06:03:17|0.0032924
06:03:18|0.003292
06:03:19|0.003292
06:03:20|0.003292
06:03:21|0.0032922
06:03:22|0.0032922
06:03:23|0.0032922
06:03:24|0.0032921
06:03:25|0.0032921
06:03:26|0.0032895
06:03:27|0.0032882
06:03:28|0.0032868
06:03:29|0.003288
06:03:30|0.0032873
06:03:31|0.0032873
06:03:32|0.0032858
06:03:33|0.0032866
06:03:35|0.0032857
06:03:36|0.0032864
06:03:37|0.0032864
06:03:38|0.0032864
06:03:39|0.0032875
06:03:40|0.0032872
06:03:41|0.003287
06:03:42|0.003287
06:03:43|0.003287
06:03:44|0.0032864
06:03:45|0.0032864
06:03:46|0.0032864
06:03:48|0.0032864
06:03:48|0.0032864
06:03:50|0.0032872
06:03:51|0.0032871
06:03:51|0.0032871
06:03:52|0.0032871
06:03:54|0.0032855
06:03:55|0.0032855
06:03:56|0.0032872
06:03:58|0.0032872
06:03:58|0.0032872
06:03:59|0.0032867
06:04:00|0.0032867
06:04:01|0.003287
06:04:03|0.003287
06:04:03|0.0032874
06:04:04|0.0032874
06:04:05|0.0032889
06:04:06|0.0032889
06:04:07|0.0032897
06:04:08|0.0032907
06:04:09|0.0032907
06:04:11|0.0032908
06:04:12|0.0032915
06:04:12|0.0032923
06:04:13|0.0032932
06:04:15|0.0032932
06:04:15|0.0032932
06:04:16|0.0032938
06:04:17|0.0032949
06:04:18|0.0032941
06:04:20|0.003294
06:04:20|0.003294
06:04:22|0.003294
06:04:22|0.003294
06:04:23|0.0032915
06:04:24|0.0032915
06:04:25|0.0032913
06:04:26|0.0032913
06:04:27|0.0032913
06:04:28|0.0032896
06:04:29|0.0032896
06:04:30|0.0032891
06:04:31|0.0032894
06:04:33|0.0032894
06:04:33|0.0032892
06:04:34|0.0032892
06:04:36|0.0032893
06:04:37|0.0032893
06:04:39|0.0032893
06:04:40|0.0032896
06:04:41|0.0032896
06:04:42|0.0032896
06:04:44|0.0032896
06:04:44|0.0032896
06:04:45|0.0032896
06:04:47|0.0032888
06:04:47|0.0032888
06:04:49|0.0032888
06:04:50|0.0032888
06:04:51|0.0032888
06:04:52|0.0032888
06:04:52|0.0032888
06:04:53|0.0032888
06:04:54|0.0032888
06:04:55|0.0032888
06:04:56|0.003289
06:04:57|0.003289
06:04:58|0.003289
06:04:59|0.0032878
06:05:00|0.0032869
06:05:01|0.0032869
06:05:02|0.0032869
06:05:04|0.0032869
06:05:05|0.0032888
06:05:06|0.0032888
06:05:07|0.0032888
06:05:08|0.0032888
06:05:09|0.0032888
06:05:10|0.0032888
06:05:11|0.0032888
06:05:12|0.0032888
06:05:13|0.0032888
06:05:14|0.0032888
06:05:15|0.0032871
06:05:16|0.0032871
06:05:17|0.003287
06:05:18|0.0032879
06:05:19|0.0032879
06:05:20|0.0032879
06:05:21|0.0032874
06:05:22|0.0032873
06:05:23|0.0032873
06:05:24|0.0032886
06:05:25|0.0032886
06:05:26|0.0032886
06:05:27|0.0032886
06:05:28|0.0032885
06:05:29|0.0032892
06:05:30|0.0032892
06:05:31|0.0032892
06:05:32|0.0032892
06:05:33|0.0032892
06:05:34|0.0032905
06:05:35|0.0032912
06:05:37|0.0032913
06:05:38|0.0032913
06:05:39|0.0032913
06:05:40|0.0032907
06:05:41|0.0032907
06:05:42|0.0032907
06:05:43|0.0032907
06:05:44|0.0032907
06:05:45|0.0032907
06:05:46|0.0032866
06:05:47|0.0032869
06:05:48|0.0032869
06:05:49|0.0032871
06:05:50|0.0032875
06:05:51|0.0032875
06:05:52|0.0032875
06:05:53|0.0032875
06:05:54|0.0032875
06:05:55|0.0032875
06:05:56|0.0032875
06:05:57|0.0032875
06:05:58|0.0032875
06:05:59|0.0032875
06:06:00|0.0032859
06:06:01|0.0032858
06:06:02|0.0032871
06:06:03|0.0032871
06:06:04|0.0032886
06:06:05|0.0032883
06:06:06|0.0032883
06:06:07|0.0032883
06:06:08|0.0032883
06:06:09|0.0032883
06:06:10|0.0032883
06:06:11|0.0032878
06:06:12|0.0032876
06:06:13|0.0032867
06:06:14|0.0032874
06:06:15|0.0032874
06:06:16|0.0032874
06:06:17|0.0032874
06:06:18|0.0032879
06:06:19|0.003287
06:06:20|0.003287
06:06:21|0.003287
06:06:22|0.003289
06:06:23|0.003289
06:06:24|0.003289
06:06:25|0.003289
06:06:26|0.003289
06:06:27|0.003289
06:06:28|0.0032883
06:06:29|0.0032883
06:06:30|0.0032883
06:06:31|0.0032883
06:06:32|0.0032883
06:06:33|0.0032883
06:06:34|0.0032868
06:06:35|0.0032868
06:06:36|0.0032862
06:06:38|0.003286
06:06:38|0.003286
06:06:39|0.003286
06:06:40|0.0032861
06:06:42|0.0032863
06:06:43|0.0032865
06:06:43|0.0032764
06:06:44|0.0032725
06:06:45|0.0032659
06:06:47|0.0032708
06:06:48|0.003267
06:06:49|0.0032672
06:06:50|0.0032682
06:06:51|0.0032705
06:06:52|0.0032711
06:06:53|0.00327
06:06:54|0.0032705
06:06:55|0.003272
06:06:56|0.0032707
06:06:57|0.0032723
06:06:58|0.0032724
06:06:59|0.0032726
06:07:00|0.0032738
06:07:01|0.003273
06:07:02|0.0032725
06:07:03|0.0032741
06:07:04|0.0032767
06:07:05|0.0032756
06:07:06|0.0032766
06:07:07|0.0032766
06:07:08|0.003276
06:07:10|0.003276
06:07:10|0.003276
06:07:11|0.0032763
06:07:12|0.0032763
06:07:13|0.0032752
06:07:14|0.0032752
06:07:15|0.0032752
06:07:16|0.0032775
06:07:17|0.0032775
06:07:18|0.0032762
06:07:19|0.003277
06:07:20|0.003277
06:07:21|0.003277
06:07:22|0.0032774
06:07:23|0.0032777
06:07:24|0.0032776
06:07:25|0.003278
06:07:26|0.0032785
06:07:27|0.0032788
06:07:28|0.0032788
06:07:29|0.0032788
06:07:30|0.0032793
06:07:31|0.0032793
06:07:32|0.0032793
06:07:33|0.0032785
06:07:34|0.0032776
06:07:35|0.0032776
06:07:36|0.0032776
06:07:37|0.0032776
06:07:39|0.0032776
06:07:40|0.0032776
06:07:41|0.0032787
06:07:42|0.0032787
06:07:43|0.0032787
06:07:44|0.0032773
06:07:45|0.0032793
06:07:47|0.0032785
06:07:48|0.003277
06:07:48|0.0032787
06:07:49|0.0032787
06:07:50|0.0032787
06:07:51|0.0032787
06:07:53|0.0032787
06:07:54|0.0032787
06:07:55|0.0032787
06:07:55|0.0032787
06:07:56|0.0032787
06:07:57|0.0032777
06:07:58|0.0032788
06:08:00|0.0032788
06:08:01|0.0032785
06:08:01|0.0032785
06:08:02|0.0032792
06:08:03|0.0032798
06:08:04|0.0032795
06:08:06|0.0032795
06:08:06|0.0032795
06:08:07|0.003277
06:08:09|0.0032768
06:08:09|0.0032766
06:08:10|0.0032761
06:08:11|0.0032752
06:08:12|0.0032752
06:08:13|0.0032752
06:08:14|0.0032754
06:08:16|0.0032748
06:08:16|0.0032748
06:08:17|0.0032748
06:08:18|0.003276
06:08:19|0.003276
06:08:20|0.003276
06:08:22|0.0032752
06:08:22|0.0032752
06:08:23|0.0032752
06:08:24|0.0032752
06:08:25|0.0032752
06:08:26|0.0032752
06:08:27|0.0032753
06:08:28|0.0032753
06:08:30|0.0032753
06:08:30|0.0032756
06:08:31|0.0032752
06:08:32|0.0032752
06:08:33|0.0032742
06:08:35|0.0032742
06:08:36|0.0032742
06:08:38|0.0032742
06:08:39|0.0032742
06:08:40|0.0032751
06:08:41|0.0032751
06:08:42|0.0032751
06:08:43|0.0032751
06:08:44|0.0032751
06:08:45|0.0032742
06:08:46|0.0032748
06:08:47|0.0032748
06:08:48|0.003273
06:08:49|0.003273
06:08:50|0.003273
06:08:51|0.003273
06:08:52|0.003273
06:08:53|0.0032729
06:08:54|0.0032739
06:08:55|0.0032736
06:08:56|0.0032736
06:08:57|0.003275
06:08:58|0.0032768
06:08:59|0.0032766
06:09:00|0.0032766
06:09:01|0.0032764
06:09:03|0.0032768
06:09:03|0.0032778
06:09:04|0.0032775
06:09:06|0.0032775
06:09:06|0.0032786
06:09:08|0.0032786
06:09:08|0.0032786
06:09:10|0.0032786
06:09:11|0.0032791
06:09:11|0.003279
06:09:12|0.0032798
06:09:13|0.0032797
06:09:15|0.0032797
06:09:15|0.0032813
06:09:16|0.0032806
06:09:17|0.0032806
06:09:19|0.0032816
06:09:19|0.0032816
06:09:20|0.0032816
06:09:21|0.0032812
06:09:22|0.0032822
06:09:23|0.0032837
06:09:24|0.0032846
06:09:26|0.0032846
06:09:27|0.003284
06:09:27|0.003284
06:09:28|0.0032844
06:09:30|0.0032844
06:09:30|0.0032849
06:09:32|0.0032862
06:09:32|0.0032859
06:09:33|0.0032838
06:09:34|0.0032838
06:09:35|0.0032849
06:09:36|0.0032849
06:09:37|0.0032858
06:09:39|0.0032858
06:09:41|0.0032858
06:09:42|0.0032848
06:09:43|0.0032848
06:09:43|0.0032857
06:09:44|0.0032847
06:09:45|0.0032847
06:09:46|0.0032847
06:09:48|0.0032816
06:09:49|0.0032806
06:09:50|0.0032806
06:09:50|0.0032806
06:09:52|0.0032805
06:09:54|0.0032802
06:09:54|0.0032802
06:09:56|0.0032802
06:09:57|0.0032808
06:09:58|0.0032808
06:09:59|0.0032808
06:09:59|0.0032808
06:10:00|0.0032815
06:10:01|0.0032815
06:10:02|0.0032814
06:10:04|0.0032816
06:10:05|0.0032824
06:10:06|0.0032827
06:10:06|0.0032827
06:10:08|0.0032827
06:10:08|0.0032827
06:10:10|0.0032827
06:10:11|0.0032827
06:10:12|0.0032827
06:10:13|0.0032827
06:10:14|0.003283
06:10:14|0.003283
06:10:15|0.003283
06:10:16|0.003283
06:10:17|0.003283
06:10:18|0.0032824
06:10:19|0.0032824
06:10:21|0.0032824
06:10:21|0.0032824
06:10:23|0.003283
06:10:24|0.0032839
06:10:24|0.0032839
06:10:25|0.0032839
06:10:26|0.0032838
06:10:27|0.0032838
06:10:28|0.0032838
06:10:29|0.0032838
06:10:30|0.0032852
06:10:32|0.0032852
06:10:32|0.0032852
06:10:34|0.0032837
06:10:34|0.0032852
06:10:36|0.0032852
06:10:36|0.0032848
06:10:38|0.0032848
06:10:38|0.0032848
06:10:39|0.0032848
06:10:42|0.0032854
06:10:43|0.0032854
06:10:44|0.0032854
06:10:45|0.0032854
06:10:46|0.0032852
06:10:47|0.0032852
06:10:48|0.0032833
06:10:49|0.0032833
06:10:50|0.0032854
06:10:51|0.0032854
06:10:52|0.0032854
06:10:53|0.0032856
06:10:54|0.0032856
06:10:55|0.0032839
06:10:57|0.0032823
06:10:57|0.0032831
06:10:58|0.0032831
06:10:59|0.0032836
06:11:00|0.0032836
06:11:01|0.0032836
06:11:02|0.0032836
06:11:03|0.0032845
06:11:04|0.0032835
06:11:06|0.0032835
06:11:07|0.0032835
06:11:07|0.0032835
06:11:08|0.0032852
06:11:09|0.0032837
06:11:11|0.0032854
06:11:11|0.0032854
06:11:12|0.0032854
06:11:13|0.0032867
06:11:15|0.0032859
06:11:16|0.0032859
06:11:17|0.0032859
06:11:18|0.0032854
06:11:19|0.0032854
06:11:20|0.0032854
06:11:21|0.0032854
06:11:22|0.0032847
06:11:23|0.0032847
06:11:24|0.0032847
06:11:25|0.003284
06:11:26|0.003284
06:11:28|0.0032844
06:11:28|0.0032844
06:11:29|0.0032844
06:11:31|0.0032867
06:11:32|0.0032867
06:11:33|0.0032867
06:11:34|0.0032867
06:11:35|0.0032867
06:11:36|0.0032839
06:11:37|0.0032839
06:11:38|0.0032839
06:11:39|0.0032847
06:11:40|0.0032852
06:11:42|0.0032847
06:11:43|0.0032847
06:11:44|0.0032847
06:11:45|0.0032847
06:11:46|0.0032847
06:11:48|0.0032847
06:11:49|0.0032847
06:11:49|0.0032847
06:11:51|0.0032847
06:11:52|0.0032847
06:11:52|0.0032847
06:11:54|0.0032847
06:11:55|0.0032847
06:11:56|0.0032847
06:11:57|0.0032847
06:11:58|0.0032819
06:11:59|0.0032819
06:12:00|0.0032819
06:12:01|0.0032821
06:12:01|0.0032818
06:12:03|0.0032818
06:12:04|0.0032832
06:12:05|0.003285
06:12:06|0.003285
06:12:07|0.003285
06:12:08|0.0032844
06:12:09|0.0032844
06:12:10|0.0032844
06:12:11|0.0032844
06:12:12|0.0032844
06:12:13|0.0032826
06:12:14|0.0032826
06:12:15|0.0032826
06:12:16|0.0032826
06:12:17|0.0032826
06:12:18|0.0032822
06:12:19|0.0032818
06:12:20|0.0032818
06:12:21|0.0032816
06:12:22|0.0032814
06:12:23|0.0032814
06:12:24|0.0032814
06:12:25|0.0032814
06:12:25|0.0032814
06:12:26|0.0032816
06:12:27|0.0032836
06:12:29|0.0032836
06:12:30|0.0032836
06:12:30|0.0032836
06:12:32|0.0032836
06:12:33|0.0032836
06:12:33|0.0032836
06:12:35|0.0032836
06:12:35|0.0032836
06:12:37|0.0032836
06:12:38|0.0032836
06:12:39|0.0032836
06:12:39|0.0032815
06:12:42|0.0032815
06:12:42|0.0032811
06:12:43|0.0032811
06:12:44|0.0032823
06:12:45|0.0032823
06:12:46|0.0032823
06:12:47|0.0032823
06:12:48|0.0032823
06:12:49|0.0032823
06:12:50|0.0032823
06:12:51|0.0032823
06:12:53|0.0032823
06:12:53|0.0032823
06:12:54|0.0032817
06:12:55|0.0032811
06:12:56|0.0032811
06:12:57|0.0032811
06:12:58|0.0032811
06:12:59|0.0032811
06:13:00|0.0032811
06:13:01|0.0032811
06:13:02|0.0032811
06:13:03|0.0032811
06:13:04|0.0032818
06:13:05|0.0032818
06:13:06|0.0032818
06:13:07|0.0032818
06:13:08|0.0032826
06:13:09|0.0032834
06:13:10|0.0032829
06:13:11|0.0032834
06:13:12|0.0032834
06:13:13|0.0032834
06:13:14|0.0032834
06:13:15|0.0032834
06:13:16|0.0032834
06:13:17|0.0032832
06:13:18|0.0032835
06:13:19|0.0032838
06:13:20|0.0032838
06:13:21|0.0032838
06:13:22|0.0032839
06:13:24|0.0032839
06:13:24|0.0032839
06:13:25|0.0032841
06:13:26|0.0032841
06:13:27|0.0032832
06:13:28|0.0032828
06:13:29|0.0032828
06:13:30|0.0032828
06:13:31|0.0032828
06:13:32|0.0032811
06:13:33|0.0032811
06:13:34|0.0032811
06:13:35|0.0032824
06:13:36|0.0032824
06:13:37|0.0032824
06:13:38|0.0032819
06:13:39|0.0032823
06:13:40|0.0032823
06:13:42|0.0032805
06:13:43|0.0032805
06:13:45|0.0032808
06:13:45|0.003281
06:13:47|0.003281
06:13:47|0.0032818
06:13:49|0.0032818
06:13:50|0.0032818
06:13:51|0.0032818
06:13:52|0.0032815
06:13:53|0.0032815
06:13:54|0.0032815
06:13:55|0.0032815
06:13:56|0.0032815
06:13:57|0.0032815
06:13:58|0.0032815
06:13:59|0.0032815
06:14:00|0.0032815
06:14:01|0.0032822
06:14:02|0.0032817
06:14:03|0.0032816
06:14:04|0.0032808
06:14:05|0.0032806
06:14:06|0.0032806
06:14:07|0.0032806
06:14:08|0.0032806
06:14:09|0.0032806
06:14:10|0.0032806
06:14:11|0.003281
06:14:12|0.003281
06:14:13|0.003281
06:14:14|0.0032809
06:14:15|0.0032804
06:14:16|0.0032793
06:14:17|0.0032793
06:14:18|0.0032805
06:14:19|0.0032818
06:14:20|0.0032818
06:14:21|0.0032812
06:14:22|0.0032818
06:14:23|0.0032815
06:14:24|0.0032818
06:14:25|0.0032815
06:14:26|0.0032815
06:14:27|0.0032815
06:14:28|0.0032815
06:14:29|0.0032815
06:14:30|0.0032815
06:14:31|0.0032815
06:14:32|0.0032815
06:14:33|0.0032815
06:14:34|0.0032807
06:14:35|0.0032807
06:14:36|0.0032807
06:14:37|0.0032817
06:14:38|0.0032819
06:14:39|0.0032824
06:14:41|0.0032824
06:14:42|0.0032814
06:14:43|0.0032814
06:14:44|0.0032807
06:14:45|0.0032808
06:14:47|0.0032808
06:14:48|0.0032811
06:14:49|0.0032811
06:14:50|0.0032811
06:14:52|0.0032811
06:14:53|0.0032811
06:14:54|0.0032808
06:14:55|0.0032803
06:14:56|0.0032803
06:14:57|0.0032803
06:14:57|0.0032803
06:14:59|0.0032803
06:15:00|0.0032803
06:15:01|0.0032803
06:15:03|0.0032801
06:15:03|0.0032801
06:15:04|0.0032801
06:15:05|0.0032801
06:15:06|0.0032801
06:15:07|0.0032795
06:15:08|0.0032794
06:15:09|0.0032803
06:15:10|0.0032803
06:15:11|0.0032803
06:15:12|0.0032803
06:15:13|0.0032803
06:15:14|0.0032793
06:15:15|0.0032773
06:15:16|0.003277
06:15:17|0.0032764
06:15:18|0.0032768
06:15:19|0.0032768
06:15:20|0.0032763
06:15:21|0.0032755
06:15:22|0.003276
06:15:23|0.003276
06:15:24|0.003276
06:15:25|0.003276
06:15:26|0.003276
06:15:27|0.003276
06:15:28|0.003276
06:15:29|0.0032762
06:15:30|0.0032762
06:15:31|0.0032762
06:15:32|0.0032762
06:15:33|0.0032762
06:15:34|0.0032762
06:15:35|0.0032769
06:15:36|0.0032769
06:15:37|0.0032769
06:15:38|0.0032757
06:15:39|0.0032757
06:15:40|0.0032765
06:15:41|0.0032749
06:15:42|0.0032746
06:15:44|0.003275
06:15:45|0.003275
06:15:46|0.003275
06:15:47|0.0032751
06:15:49|0.0032751
06:15:50|0.0032751
06:15:50|0.003275
06:15:51|0.003275
06:15:52|0.003275
06:15:53|0.003275
06:15:55|0.003275
06:15:56|0.003275
06:15:57|0.0032785
06:15:57|0.003279
06:15:59|0.0032785
06:16:00|0.0032785
06:16:00|0.0032785
06:16:02|0.0032785
06:16:02|0.0032785
06:16:03|0.0032794
06:16:04|0.0032795
06:16:05|0.0032795
06:16:07|0.0032795
06:16:07|0.0032795
06:16:09|0.0032804
06:16:10|0.0032804
06:16:11|0.0032804
06:16:11|0.0032813
06:16:12|0.0032813
06:16:13|0.0032808
06:16:14|0.0032808
06:16:15|0.0032817
06:16:16|0.0032817
06:16:17|0.0032817
06:16:20|0.0032808
06:16:20|0.0032814
06:16:21|0.0032811
06:16:22|0.0032804
06:16:23|0.0032804
06:16:25|0.0032804
06:16:25|0.0032803
06:16:26|0.0032803
06:16:27|0.0032803
06:16:28|0.0032803
06:16:29|0.0032803
06:16:30|0.0032809
06:16:31|0.0032809
06:16:32|0.003282
06:16:33|0.0032819
06:16:34|0.0032819
06:16:35|0.0032819
06:16:36|0.0032819
06:16:37|0.0032819
06:16:38|0.0032819
06:16:39|0.0032811
06:16:40|0.0032811
06:16:41|0.0032811
06:16:42|0.003282
06:16:44|0.003282
06:16:45|0.003282
06:16:46|0.0032816
06:16:47|0.0032816
06:16:49|0.0032816
06:16:50|0.0032816
06:16:51|0.0032816
06:16:52|0.0032816
06:16:53|0.0032821
06:16:54|0.0032821
06:16:55|0.0032821
06:16:56|0.0032821
06:16:57|0.0032821
06:16:58|0.0032821
06:16:59|0.0032821
06:17:00|0.0032821
06:17:01|0.0032812
06:17:02|0.0032823
06:17:03|0.0032829
06:17:04|0.0032829
06:17:05|0.0032829
06:17:06|0.0032829
06:17:07|0.0032824
06:17:08|0.0032824
06:17:09|0.0032826
06:17:10|0.0032845
06:17:11|0.0032839
06:17:12|0.0032839
06:17:13|0.0032835
06:17:14|0.0032835
06:17:15|0.0032824
06:17:16|0.0032835
06:17:17|0.0032835
06:17:18|0.0032839
06:17:19|0.0032824
06:17:20|0.0032824
06:17:21|0.0032816
06:17:22|0.0032825
06:17:24|0.0032825
06:17:25|0.0032824
06:17:25|0.0032824
06:17:27|0.0032824
06:17:28|0.0032824
06:17:28|0.0032824
06:17:30|0.0032824
06:17:30|0.0032816
06:17:31|0.0032817
06:17:32|0.0032817
06:17:33|0.0032817
06:17:34|0.0032815
06:17:35|0.0032812
06:17:36|0.0032808
06:17:37|0.0032808
06:17:38|0.0032808
06:17:39|0.0032812
06:17:40|0.0032811
06:17:41|0.0032811
06:17:43|0.0032836
06:17:45|0.0032835
06:17:47|0.0032825
06:17:47|0.0032814
06:17:49|0.003282
06:17:49|0.003282
06:17:50|0.0032805
06:17:51|0.0032805
06:17:52|0.0032805
06:17:54|0.0032805
06:17:54|0.0032805
06:17:55|0.0032805
06:17:56|0.0032805
06:17:57|0.0032805
06:17:58|0.0032805
06:18:00|0.0032805
06:18:01|0.0032805
06:18:02|0.0032805
06:18:03|0.0032805
06:18:04|0.0032805
06:18:05|0.003283
06:18:06|0.0032808
06:18:07|0.0032816
06:18:07|0.0032816
06:18:09|0.0032814
06:18:10|0.0032806
06:18:11|0.0032806
06:18:12|0.0032806
06:18:13|0.0032805
06:18:14|0.00328
06:18:15|0.0032797
06:18:16|0.0032797
06:18:17|0.0032797
06:18:18|0.0032803
06:18:19|0.00328
06:18:20|0.00328
06:18:21|0.00328
06:18:22|0.00328
06:18:23|0.00328
06:18:24|0.00328
06:18:26|0.00328
06:18:26|0.003281
06:18:27|0.0032815
06:18:28|0.003281
06:18:29|0.0032806
06:18:30|0.0032806
06:18:31|0.003281
06:18:32|0.003281
06:18:33|0.003281
06:18:34|0.003281
06:18:35|0.003281
06:18:36|0.0032811
06:18:37|0.0032811
06:18:38|0.0032811
06:18:39|0.0032811
06:18:40|0.0032811
06:18:41|0.0032811
06:18:42|0.0032829
06:18:44|0.0032829
06:18:45|0.0032818
06:18:47|0.0032818
06:18:48|0.0032818
06:18:49|0.0032838
06:18:50|0.0032838
06:18:51|0.0032838
06:18:52|0.0032838
06:18:52|0.0032822
06:18:53|0.0032822
06:18:55|0.0032822
06:18:56|0.0032822
06:18:57|0.0032822
06:18:58|0.0032834
06:18:58|0.0032834
06:18:59|0.0032834
06:19:00|0.0032834
06:19:02|0.0032834
06:19:02|0.0032834
06:19:04|0.003284
06:19:04|0.003284
06:19:05|0.003284
06:19:06|0.003284
06:19:07|0.0032838
06:19:09|0.0032838
06:19:09|0.0032842
06:19:10|0.0032842
06:19:12|0.0032842
06:19:12|0.0032843
06:19:13|0.0032842
06:19:15|0.0032842
06:19:15|0.0032842
06:19:17|0.0032842
06:19:17|0.0032842
06:19:19|0.0032855
06:19:20|0.0032857
06:19:20|0.0032857
06:19:21|0.0032859
06:19:22|0.0032859
06:19:23|0.003285
06:19:24|0.003285
06:19:25|0.003285
06:19:26|0.003285
06:19:27|0.003285
06:19:28|0.003285
06:19:30|0.003285
06:19:30|0.0032855
06:19:31|0.0032855
06:19:33|0.0032855
06:19:33|0.0032866
06:19:34|0.0032877
06:19:36|0.0032879
06:19:37|0.0032886
06:19:38|0.0032886
06:19:38|0.0032886
06:19:39|0.0032886
06:19:40|0.0032888
06:19:42|0.0032887
06:19:42|0.0032887
06:19:45|0.0032886
06:19:46|0.0032887
06:19:47|0.0032887
06:19:49|0.0032887
06:19:50|0.0032891
06:19:50|0.0032891
06:19:52|0.0032886
06:19:53|0.0032886
06:19:54|0.0032886
06:19:55|0.0032897
06:19:56|0.0032897
06:19:57|0.0032889
06:19:58|0.0032889
06:19:59|0.0032885
06:20:00|0.0032891
06:20:01|0.0032891
06:20:02|0.0032887
06:20:03|0.0032887
06:20:04|0.0032887
06:20:05|0.0032887
06:20:06|0.0032887
06:20:07|0.0032887
06:20:08|0.0032891
06:20:09|0.0032892
06:20:10|0.0032892
06:20:11|0.0032891
06:20:12|0.0032897
06:20:13|0.0032898
06:20:14|0.0032898
06:20:15|0.0032898
06:20:16|0.0032898
06:20:18|0.0032898
06:20:18|0.0032891
06:20:19|0.0032891
06:20:20|0.0032891
06:20:21|0.003288
06:20:22|0.003288
06:20:23|0.003288
06:20:25|0.0032875
06:20:25|0.0032875
06:20:26|0.0032875
06:20:27|0.0032875
06:20:28|0.0032875
06:20:29|0.0032875
06:20:30|0.0032853
06:20:31|0.0032853
06:20:32|0.0032854
06:20:33|0.0032856
06:20:34|0.0032856
06:20:35|0.0032856
06:20:36|0.0032857
06:20:37|0.0032857
06:20:38|0.0032857
06:20:39|0.0032857
06:20:40|0.0032857
06:20:41|0.0032857
06:20:42|0.0032864
06:20:43|0.0032864
06:20:45|0.0032864
06:20:46|0.0032864
06:20:48|0.0032864
06:20:48|0.0032864
06:20:50|0.0032864
06:20:51|0.0032864
06:20:51|0.0032887
06:20:53|0.0032887
06:20:54|0.0032883
06:20:55|0.003288
06:20:56|0.003288
06:20:57|0.0032873
06:20:57|0.0032873
06:20:58|0.0032876
06:21:00|0.0032876
06:21:00|0.0032876
06:21:01|0.0032876
06:21:02|0.0032881
06:21:04|0.0032873
06:21:05|0.0032873
06:21:07|0.0032873
06:21:08|0.0032879
06:21:09|0.003288
06:21:10|0.003288
06:21:11|0.003288
06:21:12|0.003288
06:21:13|0.003288
06:21:14|0.0032883
06:21:15|0.003289
06:21:16|0.003289
06:21:17|0.0032884
06:21:18|0.003289
06:21:19|0.003289
06:21:20|0.003289
06:21:21|0.003289
06:21:22|0.0032884
06:21:23|0.0032884
06:21:24|0.0032884
06:21:25|0.0032873
06:21:26|0.0032873
06:21:27|0.0032873
06:21:28|0.0032882
06:21:29|0.0032882
06:21:30|0.0032882
06:21:31|0.0032882
06:21:32|0.0032882
06:21:33|0.0032882
06:21:34|0.0032882
06:21:35|0.0032882
06:21:36|0.0032882
06:21:37|0.0032882
06:21:38|0.0032882
06:21:39|0.0032882
06:21:40|0.0032882
06:21:41|0.0032882
06:21:42|0.0032882
06:21:43|0.0032882
06:21:44|0.0032884
06:21:46|0.0032884
06:21:47|0.0032882
06:21:48|0.0032882
06:21:49|0.0032883
06:21:50|0.0032883
06:21:51|0.003289
06:21:53|0.003289
06:21:53|0.003289
06:21:55|0.0032893
06:21:55|0.0032891
06:21:57|0.0032891
06:21:58|0.0032891
06:21:58|0.0032891
06:22:00|0.0032891
06:22:01|0.0032891
06:22:02|0.0032891
06:22:03|0.0032891
06:22:03|0.0032891
06:22:05|0.0032891
06:22:06|0.0032886
06:22:06|0.0032886
06:22:08|0.0032886
06:22:08|0.00329
06:22:09|0.00329
06:22:11|0.00329
06:22:12|0.0032894
06:22:13|0.0032894
06:22:14|0.0032894
06:22:15|0.0032894
06:22:16|0.0032894
06:22:17|0.0032894
06:22:18|0.0032887
06:22:19|0.0032882
06:22:20|0.0032882
06:22:21|0.0032882
06:22:22|0.0032882
06:22:23|0.0032882
06:22:24|0.0032882
06:22:25|0.0032882
06:22:26|0.0032882
06:22:27|0.0032882
06:22:28|0.0032882
06:22:29|0.0032882
06:22:30|0.0032882
06:22:31|0.0032895
06:22:32|0.0032895
06:22:33|0.0032895
06:22:34|0.003288
06:22:35|0.0032882
06:22:36|0.0032882
06:22:37|0.0032882
06:22:38|0.0032882
06:22:39|0.003289
06:22:40|0.003289
06:22:41|0.003289
06:22:42|0.003289
06:22:43|0.003289
06:22:45|0.003289
06:22:47|0.003289
06:22:48|0.003289
06:22:49|0.003289
06:22:50|0.003289
06:22:52|0.003289
06:22:52|0.0032886
06:22:53|0.0032886
06:22:55|0.0032886
06:22:56|0.0032886
06:22:56|0.0032862
06:22:57|0.0032856
06:22:59|0.0032844
06:23:00|0.0032863
06:23:01|0.0032863
06:23:02|0.0032863
06:23:03|0.0032863
06:23:04|0.0032863
06:23:05|0.0032863
06:23:06|0.0032901
06:23:07|0.0032901
06:23:08|0.0032891
06:23:09|0.0032891
06:23:10|0.0032888
06:23:11|0.003288
06:23:12|0.0032877
06:23:13|0.0032877
06:23:14|0.0032891
06:23:15|0.003288
06:23:16|0.0032877
06:23:17|0.0032877
06:23:18|0.0032877
06:23:19|0.0032869
06:23:20|0.0032862
06:23:21|0.0032862
06:23:22|0.0032848
06:23:23|0.0032848
06:23:24|0.0032848
06:23:25|0.0032848
06:23:26|0.0032848
06:23:27|0.0032848
06:23:28|0.0032848
06:23:29|0.0032848
06:23:30|0.0032848
06:23:31|0.0032848
06:23:32|0.0032848
06:23:33|0.0032848
06:23:34|0.0032868
06:23:35|0.0032868
06:23:36|0.0032868
06:23:37|0.003286
06:23:38|0.003286
06:23:39|0.0032854
06:23:40|0.0032854
06:23:41|0.0032854
06:23:42|0.0032854
06:23:43|0.0032854
06:23:44|0.0032854
06:23:46|0.0032871
06:23:48|0.0032868
06:23:48|0.0032865
06:23:49|0.0032865
06:23:51|0.0032865
06:23:52|0.0032865
06:23:53|0.0032865
06:23:54|0.0032865
06:23:55|0.0032865
06:23:56|0.003288
06:23:57|0.0032876
06:23:58|0.0032876
06:23:59|0.0032876
06:24:00|0.0032876
06:24:01|0.0032876
06:24:02|0.0032876
06:24:03|0.0032876
06:24:04|0.0032876
06:24:05|0.0032876
06:24:06|0.0032878
06:24:07|0.0032882
06:24:08|0.0032881
06:24:09|0.0032883
06:24:10|0.0032883
06:24:11|0.0032883
06:24:12|0.0032883
06:24:13|0.0032878
06:24:14|0.0032878
06:24:15|0.0032878
06:24:16|0.0032878
06:24:17|0.0032868
06:24:19|0.0032872
06:24:19|0.0032872
06:24:20|0.0032872
06:24:22|0.0032872
06:24:22|0.0032872
06:24:23|0.0032872
06:24:24|0.0032872
06:24:25|0.0032872
06:24:26|0.0032872
06:24:27|0.0032872
06:24:28|0.0032872
06:24:29|0.0032872
06:24:30|0.0032872
06:24:31|0.0032869
06:24:32|0.0032869
06:24:33|0.0032869
06:24:34|0.0032869
06:24:35|0.0032869
06:24:36|0.0032869
06:24:37|0.0032869
06:24:38|0.0032869
06:24:39|0.0032869
06:24:40|0.0032869
06:24:41|0.0032869
06:24:42|0.0032869
06:24:43|0.0032869
06:24:44|0.0032869
06:24:46|0.0032869
06:24:48|0.0032876
06:24:49|0.0032876
06:24:50|0.0032876
06:24:50|0.0032863
06:24:51|0.0032863
06:24:52|0.0032869
06:24:53|0.0032869
06:24:55|0.0032869
06:24:55|0.0032872
06:24:56|0.0032872
06:24:58|0.0032872
06:24:58|0.0032869
06:24:59|0.0032869
06:25:00|0.0032869
06:25:01|0.0032859
06:25:02|0.0032859
06:25:03|0.0032859
06:25:04|0.0032876
06:25:05|0.0032876
06:25:06|0.003287
06:25:07|0.003287
06:25:08|0.003287
06:25:09|0.0032882
06:25:10|0.0032877
06:25:11|0.0032887
06:25:12|0.0032887
06:25:13|0.0032874
06:25:14|0.0032874
06:25:15|0.0032874
06:25:16|0.0032888
06:25:17|0.0032888
06:25:18|0.0032887
06:25:19|0.0032887
06:25:20|0.0032887
06:25:21|0.0032881
06:25:22|0.0032881
06:25:23|0.0032881
06:25:24|0.0032881
06:25:25|0.0032881
06:25:26|0.0032881
06:25:27|0.0032881
06:25:28|0.0032881
06:25:30|0.0032881
06:25:30|0.0032881
06:25:31|0.0032881
06:25:32|0.0032881
06:25:33|0.0032881
06:25:34|0.0032881
06:25:35|0.0032881
06:25:36|0.0032881
06:25:37|0.0032881
06:25:38|0.0032879
06:25:39|0.0032879
06:25:40|0.0032879
06:25:41|0.0032879
06:25:42|0.0032879
06:25:43|0.0032879
06:25:44|0.0032878
06:25:46|0.0032878
06:25:47|0.0032879
06:25:48|0.0032879
06:25:49|0.0032879
06:25:51|0.0032879
06:25:52|0.0032879
06:25:52|0.0032879
06:25:54|0.0032879
06:25:55|0.0032879
06:25:56|0.0032879
06:25:57|0.0032879
06:25:58|0.0032879
06:25:59|0.0032881
06:26:00|0.0032881
06:26:01|0.0032881
06:26:02|0.0032883
06:26:04|0.0032887
06:26:04|0.0032882
06:26:05|0.0032894
06:26:06|0.003289
06:26:07|0.0032894
06:26:08|0.0032887
06:26:09|0.0032887
06:26:10|0.0032897
06:26:11|0.0032891
06:26:12|0.0032881
06:26:13|0.0032888
06:26:14|0.0032888
06:26:15|0.0032888
06:26:16|0.0032881
06:26:17|0.0032881
06:26:18|0.0032878
06:26:19|0.0032878
06:26:20|0.0032859
06:26:21|0.0032861
06:26:22|0.003286
06:26:23|0.0032868
06:26:24|0.0032868
06:26:25|0.0032881
06:26:26|0.0032881
06:26:27|0.0032881
06:26:28|0.0032881
06:26:29|0.0032881
06:26:30|0.0032879
06:26:31|0.0032879
06:26:32|0.0032879
06:26:33|0.0032879
06:26:34|0.003288
06:26:35|0.003288
06:26:36|0.0032855
06:26:37|0.0032858
06:26:38|0.0032858
06:26:39|0.0032858
06:26:40|0.0032851
06:26:41|0.0032851
06:26:42|0.0032851
06:26:43|0.0032854
06:26:44|0.0032854
06:26:45|0.0032857
06:26:47|0.0032852
06:26:49|0.0032852
06:26:50|0.0032852
06:26:51|0.0032852
06:26:52|0.0032846
06:26:53|0.0032846
06:26:54|0.0032846
06:26:55|0.0032846
06:26:56|0.0032846
06:26:57|0.0032846
06:26:58|0.0032848
06:26:59|0.0032848
06:27:00|0.0032848
06:27:01|0.0032848
06:27:02|0.0032848
06:27:03|0.0032849
06:27:04|0.0032848
06:27:05|0.0032848
06:27:06|0.0032848
06:27:07|0.0032848
06:27:08|0.0032848
06:27:09|0.0032848
06:27:10|0.0032852
06:27:11|0.0032852
06:27:12|0.0032852
06:27:13|0.003286
06:27:14|0.003286
06:27:15|0.003286
06:27:16|0.0032866
06:27:17|0.0032868
06:27:19|0.0032877
06:27:20|0.0032877
06:27:21|0.0032873
06:27:22|0.0032856
06:27:23|0.0032854
06:27:24|0.0032847
06:27:25|0.0032847
06:27:26|0.0032843
06:27:27|0.0032843
06:27:28|0.0032848
06:27:29|0.0032848
06:27:30|0.0032848
06:27:31|0.0032848
06:27:32|0.0032848
06:27:33|0.0032848
06:27:34|0.0032848
06:27:35|0.0032848
06:27:36|0.0032848
06:27:37|0.0032848
06:27:38|0.0032848
06:27:39|0.0032848
06:27:40|0.0032848
06:27:41|0.0032848
06:27:42|0.0032848
06:27:43|0.0032848
06:27:44|0.0032829
06:27:45|0.003283
06:27:46|0.0032833
06:27:47|0.0032831
06:27:49|0.0032832
06:27:49|0.0032832
06:27:50|0.0032829
06:27:51|0.0032831
06:27:52|0.0032826
06:27:53|0.0032826
06:27:54|0.0032826
06:27:56|0.0032826
06:27:57|0.003282
06:27:58|0.003282
06:27:59|0.003282
06:28:00|0.0032833
06:28:01|0.0032838
06:28:03|0.0032838
06:28:03|0.0032849
06:28:04|0.0032849
06:28:05|0.0032849
06:28:06|0.0032849
06:28:07|0.0032849
06:28:08|0.0032849
06:28:09|0.0032849
06:28:10|0.0032849
06:28:11|0.0032849
06:28:12|0.0032857
06:28:13|0.0032857
06:28:14|0.0032856
06:28:15|0.0032858
06:28:16|0.0032858
06:28:17|0.0032858
06:28:18|0.0032872
06:28:19|0.0032872
06:28:20|0.0032872
06:28:21|0.0032872
06:28:22|0.0032872
06:28:23|0.0032872
06:28:24|0.0032872
06:28:25|0.0032872
06:28:26|0.0032867
06:28:27|0.0032867
06:28:28|0.0032867
06:28:29|0.0032867
06:28:30|0.003287
06:28:31|0.003287
06:28:32|0.0032863
06:28:33|0.0032863
06:28:34|0.0032863
06:28:35|0.0032863
06:28:36|0.0032863
06:28:37|0.0032863
06:28:38|0.0032863
06:28:39|0.003288
06:28:40|0.003288
06:28:41|0.003288
06:28:42|0.003288
06:28:43|0.003288
06:28:44|0.003288
06:28:45|0.003288
06:28:46|0.003288
06:28:47|0.003288
06:28:49|0.003288
06:28:51|0.003288
06:28:51|0.003288
06:28:52|0.003286
06:28:54|0.003286
06:28:55|0.0032866
06:28:55|0.0032866
06:28:57|0.0032866
06:28:58|0.0032866
06:28:59|0.0032866
06:29:00|0.0032866
06:29:01|0.0032859
06:29:02|0.0032859
06:29:03|0.0032859
06:29:03|0.0032859
06:29:04|0.0032865
06:29:06|0.0032877
06:29:07|0.0032877
06:29:08|0.0032859
06:29:09|0.0032859
06:29:10|0.0032859
06:29:11|0.0032862
06:29:12|0.0032862
06:29:13|0.0032862
06:29:14|0.0032862
06:29:15|0.0032862
06:29:16|0.0032857
06:29:17|0.0032857
06:29:18|0.0032866
06:29:19|0.0032866
06:29:20|0.0032866
06:29:21|0.0032866
06:29:22|0.0032866
06:29:23|0.0032873
06:29:24|0.0032873
06:29:25|0.0032873
06:29:26|0.0032873
06:29:27|0.0032868
06:29:28|0.0032868
06:29:29|0.0032868
06:29:30|0.0032868
06:29:31|0.0032871
06:29:32|0.0032871
06:29:33|0.0032871
06:29:34|0.0032871
06:29:35|0.0032871
06:29:36|0.0032887
06:29:37|0.0032877
06:29:38|0.0032924
06:29:39|0.0032924
06:29:40|0.0032924
06:29:41|0.0032924
06:29:42|0.0032924
06:29:43|0.0032924
06:29:44|0.0032924
06:29:45|0.0032924
06:29:46|0.0032864
06:29:47|0.0032862
06:29:48|0.0032876
06:29:49|0.0032876
06:29:50|0.0032876
06:29:52|0.0032876
06:29:53|0.0032876
06:29:54|0.0032874
06:29:54|0.003287
06:29:56|0.0032871
06:29:57|0.0032871
06:29:58|0.0032871
06:29:58|0.0032871
06:30:00|0.0032871
06:30:02|0.0032871
06:30:02|0.0032871
06:30:03|0.0032871
06:30:04|0.0032871
06:30:05|0.0032871
06:30:06|0.003287
06:30:07|0.0032873
06:30:08|0.0032873
06:30:10|0.0032878
06:30:11|0.0032878
06:30:11|0.0032878
06:30:12|0.0032878
06:30:13|0.0032878
06:30:15|0.003289
06:30:16|0.0032886
06:30:17|0.003289
06:30:18|0.0032889
06:30:19|0.0032889
06:30:20|0.0032889
06:30:21|0.003289
06:30:22|0.003289
06:30:23|0.003289
06:30:24|0.003289
06:30:25|0.003289
06:30:26|0.003289
06:30:27|0.003289
06:30:28|0.0032886
06:30:29|0.0032886
06:30:30|0.0032886
06:30:31|0.0032886
06:30:32|0.0032886
06:30:33|0.0032886
06:30:34|0.0032886
06:30:35|0.003289
06:30:36|0.003289
06:30:37|0.003289
06:30:38|0.003289
06:30:39|0.003289
06:30:40|0.003289
06:30:41|0.003289
06:30:42|0.003289
06:30:43|0.0032902
06:30:44|0.0032902
06:30:45|0.0032902
06:30:46|0.0032902
06:30:47|0.0032923
06:30:48|0.0032923
06:30:49|0.0032923
06:30:51|0.0032914
06:30:52|0.0032914
06:30:53|0.0032914
06:30:54|0.0032915
06:30:55|0.0032915
06:30:56|0.0032915
06:30:57|0.0032918
06:30:59|0.0032918
06:30:59|0.0032918
06:31:00|0.0032918
06:31:01|0.0032917
06:31:03|0.0032917
06:31:04|0.0032927
06:31:05|0.0032927
06:31:06|0.0032927
06:31:07|0.0032933
06:31:08|0.0032936
06:31:09|0.0032939
06:31:10|0.0032935
06:31:11|0.0032935
06:31:12|0.0032935
06:31:13|0.0032938
06:31:14|0.0032938
06:31:15|0.0032942
06:31:16|0.0032942
06:31:17|0.0032943
06:31:18|0.0032943
06:31:19|0.0032948
06:31:20|0.0032948
06:31:21|0.0032948
06:31:22|0.0032948
06:31:23|0.0032948
06:31:24|0.0032949
06:31:25|0.0032949
06:31:26|0.0032949
06:31:27|0.0032949
06:31:28|0.0032948
06:31:29|0.0032948
06:31:30|0.0032948
06:31:31|0.0032948
06:31:32|0.0032948
06:31:33|0.0032946
06:31:34|0.0032941
06:31:35|0.0032941
06:31:36|0.0032941
06:31:37|0.0032941
06:31:38|0.0032941
06:31:39|0.0032941
06:31:40|0.0032941
06:31:41|0.0032941
06:31:42|0.0032941
06:31:43|0.0032938
06:31:44|0.003294
06:31:45|0.0032935
06:31:46|0.0032942
06:31:47|0.0032942
06:31:48|0.0032942
06:31:49|0.0032942
06:31:51|0.0032941
06:31:52|0.0032943
06:31:54|0.0032943
06:31:54|0.0032943
06:31:55|0.0032929
06:31:57|0.0032929
06:31:57|0.0032929
06:31:58|0.003294
06:31:59|0.003294
06:32:00|0.003294
06:32:01|0.003294
06:32:02|0.003294
06:32:03|0.003294
06:32:04|0.0032949
06:32:05|0.0032951
06:32:06|0.0032956
06:32:07|0.003296
06:32:08|0.003296
06:32:09|0.003296
06:32:10|0.003296
06:32:11|0.003296
06:32:12|0.0032959
06:32:13|0.0032959
06:32:15|0.0032959
06:32:16|0.0032959
06:32:16|0.0032959
06:32:18|0.0032959
06:32:19|0.0032952
06:32:19|0.0032941
06:32:21|0.0032936
06:32:21|0.0032952
06:32:23|0.0032952
06:32:24|0.0032952
06:32:24|0.0032952
06:32:25|0.0032952
06:32:27|0.0032952
06:32:27|0.003295
06:32:29|0.003295
06:32:30|0.0032955
06:32:31|0.0032964
06:32:32|0.0032964
06:32:33|0.0032964
06:32:34|0.0032964
06:32:34|0.0032964
06:32:35|0.0032964
06:32:37|0.0032964
06:32:38|0.0032964
06:32:39|0.0032956
06:32:39|0.0032956
06:32:41|0.0032964
06:32:42|0.0032964
06:32:43|0.0032964
06:32:44|0.0032965
06:32:45|0.0032979
06:32:46|0.0032982
06:32:46|0.0032982
06:32:48|0.0032983
06:32:49|0.0032983
06:32:50|0.003299
06:32:52|0.003297
06:32:53|0.0032964
06:32:55|0.0032971
06:32:55|0.0032974
06:32:56|0.0032974
06:32:57|0.0032974
06:32:58|0.0032974
06:32:59|0.0032974
06:33:00|0.0032974
06:33:01|0.0032974
06:33:02|0.0032974
06:33:03|0.0032965
06:33:04|0.0032965
06:33:05|0.0032965
06:33:06|0.0032967
06:33:07|0.0032967
06:33:08|0.0032967
06:33:09|0.003297
06:33:10|0.003297
06:33:11|0.003297
06:33:12|0.003297
06:33:13|0.003297
06:33:14|0.003297
06:33:15|0.0032957
06:33:16|0.0032957
06:33:17|0.0032949
06:33:18|0.0032945
06:33:19|0.0032945
06:33:20|0.0032945
06:33:21|0.0032945
06:33:22|0.0032947
06:33:23|0.0032947
06:33:24|0.003296
06:33:25|0.003296
06:33:26|0.003296
06:33:27|0.003296
06:33:28|0.003296
06:33:29|0.003296
06:33:30|0.003296
06:33:31|0.003296
06:33:32|0.003296
06:33:33|0.003296
06:33:34|0.003296
06:33:35|0.003296
06:33:36|0.0032952
06:33:37|0.0032941
06:33:38|0.0032941
06:33:39|0.0032941
06:33:40|0.0032941
06:33:41|0.0032941
06:33:43|0.0032946
06:33:43|0.0032946
06:33:44|0.0032946
06:33:45|0.0032946
06:33:47|0.0032943
06:33:47|0.0032943
06:33:48|0.0032935
06:33:50|0.0032935
06:33:50|0.0032935
06:33:51|0.0032935
06:33:52|0.0032935
06:33:53|0.0032935
06:33:54|0.0032928
06:33:55|0.0032928
06:33:56|0.0032928
06:33:58|0.0032928
06:33:59|0.0032928
06:33:59|0.0032928
06:34:00|0.0032928
06:34:02|0.0032928
06:34:04|0.0032924
06:34:05|0.0032924
06:34:05|0.0032924
06:34:07|0.0032924
06:34:09|0.0032923
06:34:09|0.0032923
06:34:12|0.0032923
06:34:13|0.0032912
06:34:14|0.0032912
06:34:15|0.0032916
06:34:16|0.003291
06:34:18|0.0032914
06:34:18|0.0032909
06:34:20|0.0032909
06:34:21|0.0032909
06:34:22|0.0032921
06:34:24|0.0032921
06:34:25|0.0032921
06:34:26|0.0032949
06:34:27|0.0032935
06:34:28|0.0032926
06:34:29|0.0032928
06:34:30|0.0032928
06:34:31|0.0032928
06:34:32|0.0032928
06:34:33|0.0032928
06:34:34|0.0032928
06:34:35|0.0032919
06:34:36|0.0032919
06:34:37|0.0032919
06:34:38|0.0032919
06:34:39|0.0032937
06:34:40|0.0032937
06:34:41|0.0032937
06:34:42|0.0032937
06:34:43|0.0032925
06:34:44|0.0032943
06:34:45|0.0032943
06:34:46|0.0032943
06:34:47|0.0032937
06:34:48|0.0032937
06:34:49|0.0032937
06:34:50|0.0032937
06:34:52|0.0032937
06:34:53|0.0032933
06:34:54|0.0032927
06:34:56|0.0032942
06:34:56|0.003293
06:34:58|0.003293
06:34:59|0.003293
06:35:00|0.003293
06:35:01|0.003293
06:35:01|0.003293
06:35:02|0.0032928
06:35:03|0.0032928
06:35:04|0.0032928
06:35:05|0.0032935
06:35:06|0.0032935
06:35:07|0.0032935
06:35:08|0.0032935
06:35:09|0.0032935
06:35:10|0.003294
06:35:11|0.003294
06:35:12|0.0032938
06:35:14|0.0032938
06:35:15|0.0032935
06:35:16|0.0032935
06:35:17|0.0032937
06:35:18|0.0032935
06:35:19|0.0032937
06:35:20|0.0032937
06:35:21|0.003293
06:35:22|0.0032934
06:35:23|0.0032934
06:35:24|0.0032934
06:35:25|0.0032934
06:35:26|0.0032934
06:35:27|0.0032934
06:35:28|0.0032931
06:35:29|0.0032931
06:35:30|0.0032934
06:35:31|0.0032934
06:35:32|0.0032934
06:35:33|0.0032934
06:35:34|0.0032926
06:35:35|0.0032926
06:35:36|0.0032926
06:35:37|0.0032925
06:35:38|0.0032925
06:35:39|0.0032928
06:35:40|0.0032928
06:35:41|0.0032928
06:35:42|0.0032928
06:35:43|0.0032928
06:35:44|0.0032928
06:35:45|0.0032928
06:35:46|0.0032928
06:35:47|0.0032928
06:35:48|0.0032926
06:35:49|0.0032926
06:35:50|0.0032926
06:35:51|0.003293
06:35:53|0.003293
06:35:53|0.0032926
06:35:55|0.0032926
06:35:55|0.0032926
06:35:56|0.0032933
06:35:58|0.0032933
06:35:59|0.0032946
06:36:00|0.0032955
06:36:01|0.0032958
06:36:02|0.0032958
06:36:03|0.0032946
06:36:04|0.0032949
06:36:05|0.0032949
06:36:06|0.0032949
06:36:07|0.0032949
06:36:08|0.0032949
06:36:09|0.0032949
06:36:10|0.0032949
06:36:11|0.0032949
06:36:12|0.0032949
06:36:13|0.0032979
06:36:14|0.0032967
06:36:15|0.003296
06:36:16|0.003296
06:36:17|0.003296
06:36:18|0.0032974
06:36:19|0.0032974
06:36:20|0.0032974
06:36:21|0.0032974
06:36:22|0.0032977
06:36:23|0.0032977
06:36:24|0.0032957
06:36:25|0.0032952
06:36:26|0.0032952
06:36:27|0.0032961
06:36:28|0.0032961
06:36:29|0.0032961
06:36:30|0.0032961
06:36:31|0.0032961
06:36:32|0.0032955
06:36:33|0.0032953
06:36:34|0.0032953
06:36:35|0.0032951
06:36:36|0.0032949
06:36:37|0.0032951
06:36:38|0.0032951
06:36:39|0.0032941
06:36:40|0.0032948
06:36:41|0.0032948
06:36:42|0.0032948
06:36:43|0.0032959
06:36:44|0.0032959
06:36:45|0.0032959
06:36:46|0.0032959
06:36:47|0.0032959
06:36:48|0.0032959
06:36:49|0.0032962
06:36:50|0.0032953
06:36:51|0.0032953
06:36:53|0.003295
06:36:53|0.003295
06:36:54|0.003295
06:36:55|0.003295
06:36:57|0.003295
06:36:57|0.0032947
06:36:58|0.0032947
06:37:00|0.0032947
06:37:01|0.0032938
06:37:03|0.0032943
06:37:03|0.0032941
06:37:04|0.0032941
06:37:06|0.0032941
06:37:06|0.0032941
06:37:08|0.0032941
06:37:08|0.0032941
06:37:09|0.0032948
06:37:11|0.0032948
06:37:12|0.0032951
06:37:13|0.0032951
06:37:15|0.0032951
06:37:16|0.0032951
06:37:17|0.0032951
06:37:18|0.0032951
06:37:19|0.0032947
06:37:20|0.0032947
06:37:20|0.0032932
06:37:22|0.0032932
06:37:23|0.0032932
06:37:24|0.003294
06:37:25|0.003294
06:37:26|0.003294
06:37:27|0.003294
06:37:28|0.003294
06:37:28|0.003294
06:37:29|0.0032948
06:37:30|0.0032948
06:37:32|0.0032954
06:37:33|0.0032954
06:37:34|0.0032954
06:37:35|0.0032953
06:37:36|0.0032953
06:37:37|0.0032953
06:37:37|0.0032954
06:37:39|0.0032962
06:37:40|0.0032959
06:37:40|0.0032963
06:37:41|0.0032978
06:37:43|0.003299
06:37:44|0.0032986
06:37:44|0.0032988
06:37:46|0.0032988
06:37:47|0.0032988
06:37:48|0.0032988
06:37:48|0.0032988
06:37:49|0.0032977
06:37:50|0.0032972
06:37:52|0.0032973
06:37:53|0.0032959
06:37:54|0.0032959
06:37:56|0.0032959
06:37:57|0.0032959
06:37:58|0.0032959
06:38:00|0.0032959
06:38:01|0.0032961
06:38:02|0.0032961
06:38:03|0.0032961
06:38:04|0.0032961
06:38:05|0.0032961
06:38:07|0.0032966
06:38:07|0.003296
06:38:08|0.003296
06:38:09|0.003296
06:38:10|0.003296
06:38:11|0.0032962
06:38:12|0.0032963
06:38:13|0.0032963
06:38:14|0.0032963
06:38:15|0.0032961
06:38:16|0.003296
06:38:17|0.0032964
06:38:18|0.0032966
06:38:19|0.0032965
06:38:21|0.0032975
06:38:21|0.0032977
06:38:22|0.0032977
06:38:23|0.0032977
06:38:24|0.0032966
06:38:25|0.0032969
06:38:26|0.0032969
06:38:27|0.0032966
06:38:28|0.0032964
06:38:29|0.0032964
06:38:30|0.0032964
06:38:31|0.0032963
06:38:32|0.0032963
06:38:33|0.0032959
06:38:35|0.0032959
06:38:35|0.0032955
06:38:36|0.0032955
06:38:37|0.0032955
06:38:38|0.0032955
06:38:39|0.0032955
06:38:40|0.0032955
06:38:42|0.0032955
06:38:43|0.0032956
06:38:44|0.0032961
06:38:45|0.0032961
06:38:46|0.0032964
06:38:47|0.0032967
06:38:48|0.0032967
06:38:49|0.0032967
06:38:50|0.0032967
06:38:51|0.0032959
06:38:52|0.0032959
06:38:53|0.0032959
06:38:54|0.003296
06:38:55|0.0032962
06:38:57|0.0032962
06:38:57|0.003297
06:38:58|0.003297
06:38:59|0.003297
06:39:00|0.003297
06:39:01|0.003297
06:39:02|0.003297
06:39:03|0.003297
06:39:04|0.0032969
06:39:05|0.0032969
06:39:06|0.003298
06:39:07|0.003298
06:39:08|0.003298
06:39:09|0.003298
06:39:10|0.0032977
06:39:11|0.0032977
06:39:12|0.0032977
06:39:13|0.0032977
06:39:14|0.0032977
06:39:15|0.0032977
06:39:16|0.0032977
06:39:17|0.0032977
06:39:18|0.0032975
06:39:19|0.0032969
06:39:20|0.0032957
06:39:21|0.0032955
06:39:22|0.0032955
06:39:23|0.0032971
06:39:24|0.0032971
06:39:25|0.0032971
06:39:26|0.0032971
06:39:28|0.0032971
06:39:28|0.0032971
06:39:29|0.0032971
06:39:30|0.0032962
06:39:31|0.0032961
06:39:32|0.0032961
06:39:33|0.0032961
06:39:35|0.0032961
06:39:36|0.003296
06:39:36|0.003296
06:39:37|0.003296
06:39:38|0.0032962
06:39:39|0.0032968
06:39:40|0.0032968
06:39:41|0.0032966
06:39:42|0.0032977
06:39:43|0.0032977
06:39:44|0.0032977
06:39:47|0.0032984
06:39:47|0.0032984
06:39:48|0.0032984
06:39:49|0.0032984
06:39:50|0.0032984
06:39:51|0.0032954
06:39:52|0.0032954
06:39:53|0.0032966
06:39:55|0.0032954
06:39:56|0.0032954
06:39:58|0.0032966
06:39:59|0.0032966
06:39:59|0.0032966
06:40:01|0.0032959
06:40:02|0.0032959
06:40:03|0.003296
06:40:03|0.003296
06:40:04|0.003296
06:40:06|0.003296
06:40:06|0.003296
06:40:08|0.003296
06:40:09|0.003296
06:40:09|0.003296
06:40:11|0.003296
06:40:11|0.003296
06:40:12|0.003296
06:40:13|0.003296
06:40:14|0.003296
06:40:15|0.0032967
06:40:17|0.0032968
06:40:17|0.0032968
06:40:18|0.0032968
06:40:19|0.0032968
06:40:20|0.0032968
06:40:22|0.0032968
06:40:23|0.0032968
06:40:23|0.0032977
06:40:25|0.0032977
06:40:26|0.0032977
06:40:27|0.0032977
06:40:28|0.0032977
06:40:29|0.0032977
06:40:30|0.0032977
06:40:31|0.0032981
06:40:32|0.0032979
06:40:33|0.0032979
06:40:34|0.0032988
06:40:35|0.0032981
06:40:36|0.0032981
06:40:37|0.0032981
06:40:38|0.0032981
06:40:39|0.0032983
06:40:40|0.0032983
06:40:41|0.0032983
06:40:42|0.0032983
06:40:43|0.003299
06:40:44|0.0032993
06:40:45|0.0032993
06:40:46|0.0032992
06:40:47|0.0032992
06:40:48|0.0032992
06:40:49|0.0032992
06:40:50|0.0032983
06:40:51|0.0032983
06:40:52|0.0032983
06:40:53|0.0032983
06:40:55|0.0032983
06:40:55|0.0032983
06:40:57|0.0032983
06:40:59|0.0032983
06:41:00|0.0032958
06:41:01|0.0032962
06:41:02|0.0032954
06:41:03|0.0032954
06:41:04|0.0032954
06:41:05|0.0032968
06:41:06|0.0032968
06:41:07|0.0032967
06:41:08|0.0032967
06:41:09|0.0032965
06:41:10|0.0032965
06:41:11|0.0032965
06:41:12|0.0032965
06:41:13|0.0032965
06:41:14|0.0032968
06:41:15|0.0032959
06:41:16|0.0032959
06:41:17|0.0032959
06:41:18|0.0032959
06:41:19|0.0032965
06:41:20|0.0032965
06:41:21|0.003295
06:41:22|0.0032954
06:41:23|0.0032954
06:41:24|0.0032954
06:41:25|0.0032954
06:41:26|0.0032954
06:41:27|0.0032955
06:41:28|0.0032955
06:41:29|0.0032955
06:41:30|0.0032955
06:41:31|0.0032951
06:41:32|0.0032951
06:41:33|0.0032949
06:41:34|0.0032949
06:41:35|0.0032949
06:41:36|0.0032956
06:41:37|0.0032956
06:41:38|0.0032954
06:41:39|0.0032955
06:41:40|0.0032955
06:41:41|0.0032956
06:41:42|0.0032956
06:41:43|0.0032956
06:41:44|0.0032956
06:41:45|0.0032956
06:41:46|0.0032965
06:41:47|0.0032961
06:41:48|0.0032961
06:41:49|0.0032961
06:41:50|0.0032961
06:41:51|0.0032956
06:41:52|0.0032956
06:41:53|0.0032956
06:41:54|0.0032956
06:41:55|0.0032956
06:41:56|0.0032956
06:41:57|0.0032956
06:41:58|0.0032972
06:41:59|0.0032976
06:42:00|0.0032976
06:42:01|0.0032976
06:42:02|0.0032976
06:42:03|0.0032984
06:42:04|0.0032987
06:42:05|0.0032987
06:42:07|0.0032987
06:42:07|0.0032986
06:42:08|0.0032986
06:42:09|0.0032986
06:42:10|0.0032986
06:42:11|0.0032986
06:42:12|0.0032978
06:42:13|0.0032976
06:42:14|0.0032976
06:42:16|0.0032963
06:42:16|0.0032973
06:42:17|0.0032975
06:42:18|0.0032982
06:42:19|0.0032963
06:42:20|0.0032963
06:42:21|0.0032963
06:42:22|0.0032972
06:42:23|0.0032972
06:42:24|0.0032972
06:42:25|0.0032979
06:42:26|0.0032979
06:42:27|0.0032982
06:42:28|0.0032982
06:42:30|0.0032973
06:42:30|0.0032975
06:42:31|0.0032975
06:42:33|0.0032976
06:42:33|0.0032978
06:42:35|0.0032979
06:42:35|0.0032977
06:42:36|0.0032977
06:42:37|0.0032978
06:42:38|0.0032978
06:42:39|0.0032978
06:42:41|0.0032978
06:42:41|0.0032978
06:42:42|0.0032978
06:42:44|0.0032993
06:42:44|0.0032993
06:42:45|0.003299
06:42:46|0.003299
06:42:47|0.003299
06:42:48|0.0032991
06:42:49|0.0032989
06:42:50|0.0032989
06:42:51|0.0032989
06:42:52|0.0032999
06:42:54|0.0032999
06:42:55|0.0032999
06:42:56|0.0032999
06:42:58|0.0032976
06:42:58|0.0032976
06:43:00|0.0032976
06:43:01|0.0032976
06:43:02|0.0032976
06:43:03|0.0032976
06:43:04|0.0032976
06:43:05|0.0032988
06:43:06|0.0033
06:43:07|0.0033002
06:43:08|0.0033002
06:43:09|0.0033013
06:43:10|0.0033021
06:43:11|0.0032991
06:43:12|0.0032976
06:43:13|0.0032978
06:43:14|0.0032977
06:43:15|0.0032977
06:43:16|0.0032977
06:43:17|0.0032966
06:43:18|0.0032965
06:43:19|0.0032962
06:43:20|0.0032972
06:43:21|0.0032972
06:43:22|0.0032972
06:43:23|0.0032977
06:43:24|0.0032977
06:43:25|0.0032977
06:43:26|0.0032967
06:43:27|0.0032967
06:43:28|0.0032967
06:43:29|0.0032966
06:43:30|0.0032978
06:43:31|0.0032977
06:43:32|0.0032977
06:43:33|0.0032974
06:43:34|0.0032982
06:43:35|0.0032982
06:43:36|0.0032982
06:43:37|0.0032982
06:43:38|0.0032982
06:43:39|0.0032982
06:43:40|0.0032982
06:43:41|0.0032982
06:43:42|0.0032976
06:43:43|0.0032976
06:43:44|0.0032976
06:43:45|0.0032976
06:43:46|0.0032976
06:43:47|0.0032983
06:43:48|0.0032981
06:43:49|0.0032981
06:43:50|0.0032981
06:43:51|0.0032981
06:43:52|0.0032981
06:43:53|0.0032989
06:43:54|0.0032989
06:43:55|0.0032993
06:43:57|0.0032993
06:43:58|0.0032993
06:43:58|0.0032996
06:44:00|0.0032994
06:44:00|0.0032994
06:44:02|0.0032985
06:44:02|0.0032994
06:44:03|0.0032997
06:44:05|0.0032997
06:44:05|0.0032997
06:44:06|0.0033005
06:44:08|0.0033003
06:44:08|0.003301
06:44:10|0.0033015
06:44:11|0.0033031
06:44:11|0.0033033
06:44:12|0.003303
06:44:13|0.0033025
06:44:15|0.0033025
06:44:15|0.0033027
06:44:17|0.0033026
06:44:18|0.0033034
06:44:18|0.0033034
06:44:19|0.0033028
06:44:20|0.0033028
06:44:21|0.0033028
06:44:22|0.0033024
06:44:23|0.0033054
06:44:24|0.0033053
06:44:25|0.0033049
06:44:26|0.0033049
06:44:27|0.0033056
06:44:29|0.0033056
06:44:29|0.0033056
06:44:30|0.0033056
06:44:31|0.0033055
06:44:32|0.0033045
06:44:34|0.0033046
06:44:35|0.0033048
06:44:36|0.0033039
06:44:37|0.0033028
06:44:38|0.0033037
06:44:39|0.0033037
06:44:40|0.0033037
06:44:41|0.0033037
06:44:42|0.0033037
06:44:43|0.0033037
06:44:44|0.0033037
06:44:46|0.0033044
06:44:46|0.0033044
06:44:47|0.0033044
06:44:48|0.0033044
06:44:49|0.0033044
06:44:50|0.0033044
06:44:51|0.0033044
06:44:52|0.0033028
06:44:53|0.0033023
06:44:54|0.0033023
06:44:55|0.0033021
06:44:57|0.0033021
06:44:59|0.0033021
06:45:00|0.0033011
06:45:01|0.0033011
06:45:02|0.0033011
06:45:03|0.0033012
06:45:04|0.0033019
06:45:05|0.0033019
06:45:06|0.0033019
06:45:08|0.0033029
06:45:08|0.0033039
06:45:09|0.0033039
06:45:10|0.0033039
06:45:11|0.0033039
06:45:12|0.0033039
06:45:14|0.003303
06:45:14|0.0033035
06:45:16|0.0033036
06:45:17|0.003303
06:45:17|0.003303
06:45:18|0.0033042
06:45:19|0.0033081
06:45:20|0.0033083
06:45:21|0.0033074
06:45:22|0.0033074
06:45:23|0.0033074
06:45:24|0.0033072
06:45:26|0.0033065
06:45:26|0.0033071
06:45:27|0.0033072
06:45:29|0.0033072
06:45:29|0.0033072
06:45:30|0.0033069
06:45:31|0.0033075
06:45:32|0.0033075
06:45:33|0.0033078
06:45:34|0.0033078
06:45:35|0.0033078
06:45:37|0.0033084
06:45:37|0.0033083
06:45:38|0.0033083
06:45:39|0.0033083
06:45:40|0.0033083
06:45:41|0.0033084
06:45:42|0.0033094
06:45:44|0.0033071
06:45:44|0.0033071
06:45:45|0.0033071
06:45:46|0.0033071
06:45:47|0.0033069
06:45:48|0.0033069
06:45:49|0.0033079
06:45:50|0.003307
06:45:51|0.003308
06:45:52|0.003308
06:45:53|0.003308
06:45:54|0.003308
06:45:55|0.0033055
06:45:57|0.0033041
06:45:58|0.0033041
06:45:59|0.0033041
06:46:00|0.0033053
06:46:01|0.0033053
06:46:02|0.003305
06:46:03|0.0033047
06:46:04|0.0033047
06:46:06|0.0033027
06:46:06|0.0033024
06:46:08|0.0033024
06:46:08|0.0033031
06:46:10|0.0033031
06:46:10|0.0033016
06:46:11|0.0033016
06:46:12|0.0033016
06:46:13|0.0033017
06:46:14|0.0033017
06:46:16|0.0033017
06:46:17|0.0033017
06:46:17|0.0033035
06:46:18|0.0033045
06:46:19|0.0033045
06:46:21|0.0033045
06:46:22|0.0033045
06:46:23|0.0033042
06:46:24|0.0033029
06:46:25|0.0033017
06:46:26|0.0033016
06:46:27|0.0033024
06:46:28|0.0033007
06:46:29|0.0033002
06:46:29|0.0033002
06:46:30|0.0033002
06:46:31|0.0033006
06:46:33|0.0033006
06:46:33|0.0033006
06:46:35|0.0033006
06:46:36|0.0033006
06:46:37|0.0033006
06:46:38|0.003302
06:46:39|0.003302
06:46:40|0.003302
06:46:41|0.003302
06:46:41|0.003302
06:46:44|0.0032996
06:46:44|0.0032996
06:46:45|0.0032995
06:46:46|0.0032995
06:46:47|0.0033005
06:46:48|0.0033005
06:46:49|0.0033008
06:46:50|0.0033013
06:46:51|0.0033019
06:46:52|0.0033019
06:46:53|0.0033029
06:46:54|0.0033029
06:46:56|0.0033034
06:46:57|0.0033013
06:46:58|0.0033022
06:46:59|0.0033022
06:47:00|0.0033022
06:47:02|0.0033022
06:47:02|0.0033022
06:47:03|0.0033022
06:47:04|0.0033022
06:47:06|0.0033034
06:47:06|0.0033034
06:47:08|0.0033034
06:47:09|0.0033034
06:47:10|0.0033034
06:47:11|0.0033034
06:47:12|0.0033026
06:47:13|0.0033027
06:47:14|0.0033027
06:47:15|0.0033025
06:47:16|0.0033025
06:47:17|0.0032996
06:47:18|0.0032998
06:47:19|0.0032998
06:47:20|0.0032998
06:47:21|0.0032998
06:47:22|0.0032998
06:47:23|0.0032998
06:47:24|0.0032988
06:47:25|0.0032986
06:47:26|0.003298
06:47:27|0.0032981
06:47:28|0.0032981
06:47:29|0.0032981
06:47:30|0.0032981
06:47:31|0.0032981
06:47:32|0.0032978
06:47:33|0.0032978
06:47:34|0.0032975
06:47:35|0.0032978
06:47:36|0.0032978
06:47:37|0.0032978
06:47:38|0.0032978
06:47:39|0.0032978
06:47:40|0.0032978
06:47:41|0.003298
06:47:42|0.0032972
06:47:43|0.0032967
06:47:44|0.003297
06:47:45|0.0032956
06:47:46|0.0032956
06:47:47|0.0032951
06:47:48|0.0032955
06:47:49|0.0032962
06:47:50|0.0032965
06:47:51|0.0032966
06:47:52|0.0032968
06:47:53|0.0032974
06:47:54|0.0032974
06:47:55|0.0032966
06:47:57|0.0032966
06:47:58|0.0032956
06:48:00|0.0032956
06:48:01|0.0032956
06:48:01|0.0032956
06:48:03|0.0032954
06:48:05|0.0032954
06:48:05|0.0032953
06:48:06|0.0032959
06:48:07|0.0032959
06:48:08|0.0032959
06:48:09|0.0032959
06:48:10|0.0032959
06:48:11|0.0032959
06:48:12|0.0032967
06:48:13|0.0032967
06:48:14|0.0032967
06:48:15|0.0032967
06:48:16|0.0032967
06:48:17|0.0032967
06:48:18|0.0032958
06:48:19|0.0032958
06:48:20|0.0032951
06:48:21|0.0032948
06:48:22|0.0032948
06:48:23|0.0032948
06:48:24|0.0032948
06:48:25|0.0032948
06:48:26|0.0032966
06:48:27|0.0032966
06:48:28|0.0032958
06:48:29|0.0032958
06:48:30|0.0032965
06:48:31|0.0032965
06:48:32|0.0032965
06:48:33|0.0032965
06:48:34|0.0032956
06:48:35|0.0032956
06:48:36|0.0032956
06:48:37|0.0032958
06:48:38|0.0032958
06:48:39|0.0032958
06:48:40|0.0032958
06:48:41|0.0032958
06:48:42|0.0032958
06:48:43|0.0032958
06:48:44|0.0032958
06:48:45|0.0032941
06:48:46|0.0032938
06:48:47|0.0032938
06:48:48|0.0032938
06:48:49|0.0032958
06:48:50|0.0032958
06:48:51|0.0032962
06:48:52|0.0032962
06:48:53|0.0032962
06:48:54|0.0032962
06:48:55|0.0032962
06:48:56|0.0032962
06:48:58|0.0032964
06:48:58|0.0032964
06:49:01|0.0032966
06:49:02|0.0032977
06:49:03|0.0032997
06:49:04|0.0032989
06:49:05|0.0032989
06:49:06|0.0032992
06:49:07|0.0032992
06:49:08|0.0032992
06:49:08|0.0032992
06:49:09|0.0032988
06:49:10|0.0032988
06:49:12|0.0032991
06:49:13|0.0033015
06:49:13|0.0033011
06:49:14|0.0033011
06:49:16|0.0033011
06:49:18|0.0033002
06:49:18|0.0033016
06:49:19|0.0033016
06:49:20|0.0033011
06:49:21|0.0033011
06:49:22|0.0033011
06:49:23|0.0033011
06:49:25|0.0033011
06:49:25|0.0033011
06:49:26|0.0032988
06:49:27|0.0032988
06:49:28|0.0032988
06:49:29|0.0032988
06:49:30|0.0032988
06:49:31|0.0032988
06:49:32|0.0032988
06:49:33|0.0032988
06:49:34|0.0032985
06:49:35|0.0032975
06:49:36|0.0032975
06:49:37|0.0032975
06:49:38|0.0032975
06:49:39|0.0032986
06:49:40|0.0032986
06:49:41|0.0032986
06:49:42|0.0032984
06:49:43|0.0032984
06:49:44|0.0032984
06:49:45|0.0032967
06:49:46|0.0032967
06:49:48|0.0032967
06:49:48|0.0032967
06:49:50|0.0032967
06:49:50|0.0032967
06:49:52|0.0032967
06:49:54|0.0032967
06:49:54|0.0032967
06:49:55|0.0032967
06:49:56|0.0032967
06:49:58|0.0032967
06:50:00|0.0032967
06:50:01|0.0032967
06:50:03|0.0032962
06:50:04|0.0032965
06:50:05|0.0032965
06:50:06|0.0032965
06:50:06|0.0032973
06:50:08|0.0032984
06:50:08|0.0032984
06:50:09|0.0032984
06:50:10|0.0032984
06:50:12|0.0032984
06:50:13|0.0032981
06:50:14|0.0032981
06:50:15|0.0032977
06:50:16|0.0032977
06:50:17|0.0032977
06:50:18|0.0032976
06:50:19|0.0032968
06:50:20|0.0032968
06:50:21|0.0032968
06:50:22|0.0032961
06:50:23|0.0032961
06:50:24|0.0032961
06:50:25|0.0032961
06:50:26|0.0032961
06:50:27|0.0032962
06:50:28|0.0032962
06:50:29|0.0032962
06:50:30|0.0032973
06:50:32|0.0032973
06:50:32|0.0032973
06:50:33|0.0032973
06:50:34|0.0032973
06:50:35|0.0032973
06:50:36|0.0032973
06:50:37|0.0032977
06:50:38|0.0032983
06:50:39|0.0032996
06:50:40|0.0032996
06:50:41|0.0032996
06:50:42|0.0032991
06:50:43|0.0032991
06:50:44|0.0032991
06:50:46|0.0032991
06:50:46|0.0032996
06:50:47|0.0033006
06:50:48|0.0033008
06:50:49|0.0033012
06:50:50|0.0033012
06:50:51|0.0033012
06:50:52|0.0033012
06:50:53|0.0033012
06:50:54|0.0032997
06:50:55|0.0032997
06:50:56|0.003299
06:50:57|0.003299
06:50:58|0.003299
06:51:00|0.003298
06:51:02|0.003298
06:51:03|0.003298
06:51:04|0.0032984
06:51:05|0.0032986
06:51:07|0.0032993
06:51:08|0.0032991
06:51:09|0.0032991
06:51:10|0.0032991
06:51:11|0.0033004
06:51:12|0.0033004
06:51:13|0.0033004
06:51:14|0.0033004
06:51:15|0.0033004
06:51:16|0.0033004
06:51:17|0.0033004
06:51:19|0.0032978
06:51:19|0.0032978
06:51:20|0.0032975
06:51:21|0.0032979
06:51:22|0.0032979
06:51:23|0.0032979
06:51:24|0.0032979
06:51:25|0.0032979
06:51:26|0.0032979
06:51:27|0.0032969
06:51:28|0.0032969
06:51:29|0.0032966
06:51:30|0.0032969
06:51:31|0.0032969
06:51:32|0.0032969
06:51:33|0.0032969
06:51:34|0.0032969
06:51:35|0.0032969
06:51:36|0.0032969
06:51:37|0.0032979
06:51:38|0.0032979
06:51:39|0.0032979
06:51:40|0.0032978
06:51:41|0.003298
06:51:42|0.003298
06:51:43|0.003298
06:51:44|0.0032978
06:51:45|0.0032978
06:51:46|0.003297
06:51:47|0.0032959
06:51:48|0.0032959
06:51:49|0.0032958
06:51:50|0.0032958
06:51:51|0.0032958
06:51:52|0.0032958
06:51:53|0.0032958
06:51:54|0.0032958
06:51:55|0.0032963
06:51:56|0.0032963
06:51:57|0.0032963
06:51:58|0.0032963
06:52:00|0.0032958
06:52:02|0.0032941
06:52:03|0.0032942
06:52:04|0.0032939
06:52:06|0.0032943
06:52:06|0.0032951
06:52:08|0.003295
06:52:08|0.0032943
06:52:09|0.0032943
06:52:10|0.0032943
06:52:11|0.0032943
06:52:12|0.0032945
06:52:13|0.0032945
06:52:14|0.0032945
06:52:15|0.0032945
06:52:16|0.0032942
06:52:17|0.0032946
06:52:18|0.0032946
06:52:19|0.0032943
06:52:20|0.0032943
06:52:21|0.0032947
06:52:22|0.0032947
06:52:23|0.0032947
06:52:24|0.0032959
06:52:25|0.0032959
06:52:26|0.0032959
06:52:27|0.0032958
06:52:28|0.0032958
06:52:29|0.0032924
06:52:30|0.0032924
06:52:31|0.0032925
06:52:32|0.0032925
06:52:33|0.0032925
06:52:34|0.0032925
06:52:35|0.0032925
06:52:36|0.0032925
06:52:37|0.0032925
06:52:38|0.0032931
06:52:39|0.0032931
06:52:40|0.0032931
06:52:41|0.0032931
06:52:42|0.0032931
06:52:43|0.0032931
06:52:44|0.0032931
06:52:45|0.0032931
06:52:46|0.0032931
06:52:47|0.0032931
06:52:48|0.0032931
06:52:49|0.0032929
06:52:50|0.0032929
06:52:51|0.0032929
06:52:52|0.0032929
06:52:53|0.0032929
06:52:54|0.0032936
06:52:55|0.0032936
06:52:56|0.0032936
06:52:57|0.0032936
06:52:58|0.0032936
06:52:59|0.0032936
06:53:00|0.0032936
06:53:02|0.0032936
06:53:04|0.0032941
06:53:05|0.0032945
06:53:06|0.0032945
06:53:06|0.0032945
06:53:07|0.0032945
06:53:08|0.0032945
06:53:10|0.0032945
06:53:10|0.0032945
06:53:11|0.0032945
06:53:12|0.0032945
06:53:13|0.0032945
06:53:14|0.0032945
06:53:15|0.0032946
06:53:16|0.0032931
06:53:17|0.0032931
06:53:18|0.0032933
06:53:19|0.0032931
06:53:20|0.0032931
06:53:21|0.0032931
06:53:22|0.0032931
06:53:23|0.003293
06:53:24|0.003293
06:53:25|0.0032923
06:53:27|0.0032923
06:53:27|0.0032926
06:53:29|0.0032924
06:53:30|0.0032923
06:53:31|0.0032923
06:53:31|0.0032923
06:53:33|0.0032923
06:53:34|0.0032923
06:53:34|0.0032923
06:53:37|0.0032927
06:53:37|0.0032927
06:53:38|0.0032927
06:53:39|0.0032927
06:53:40|0.0032927
06:53:41|0.0032927
06:53:42|0.0032927
06:53:44|0.0032927
06:53:44|0.0032927
06:53:45|0.0032927
06:53:46|0.0032927
06:53:47|0.0032927
06:53:48|0.0032927
06:53:49|0.0032927
06:53:50|0.0032927
06:53:51|0.0032927
06:53:52|0.0032927
06:53:53|0.0032927
06:53:54|0.0032927
06:53:55|0.0032927
06:53:56|0.0032928
06:53:57|0.0032928
06:53:58|0.0032928
06:53:59|0.0032922
06:54:00|0.003292
06:54:01|0.003292
06:54:02|0.003292
06:54:04|0.0032922
06:54:05|0.0032918
06:54:07|0.0032918
06:54:08|0.003292
06:54:09|0.0032916
06:54:10|0.0032918
06:54:11|0.0032917
06:54:12|0.0032917
06:54:13|0.0032926
06:54:14|0.0032935
06:54:15|0.0032935
06:54:16|0.0032938
06:54:17|0.0032923
06:54:18|0.0032911
06:54:19|0.0032902
06:54:20|0.0032909
06:54:21|0.0032907
06:54:22|0.0032901
06:54:23|0.00329
06:54:24|0.003291
06:54:25|0.0032908
06:54:26|0.0032903
06:54:27|0.0032903
06:54:28|0.0032891
06:54:29|0.0032896
06:54:30|0.0032895
06:54:31|0.0032895
06:54:32|0.0032895
06:54:33|0.0032895
06:54:34|0.0032894
06:54:35|0.0032894
06:54:36|0.0032894
06:54:37|0.0032893
06:54:39|0.00329
06:54:40|0.0032896
06:54:40|0.0032896
06:54:42|0.0032896
06:54:43|0.0032896
06:54:44|0.0032896
06:54:45|0.0032893
06:54:46|0.0032896
06:54:47|0.0032891
06:54:47|0.0032888
06:54:49|0.0032888
06:54:50|0.0032903
06:54:50|0.0032893
06:54:52|0.0032885
06:54:52|0.0032892
06:54:54|0.0032892
06:54:55|0.0032884
06:54:56|0.0032885
06:54:57|0.0032885
06:54:58|0.0032885
06:54:58|0.0032885
06:54:59|0.0032885
06:55:00|0.003288
06:55:02|0.003288
06:55:04|0.0032884
06:55:06|0.0032884
06:55:07|0.0032886
06:55:08|0.0032886
06:55:10|0.0032882
06:55:11|0.0032882
06:55:11|0.0032882
06:55:13|0.0032887
06:55:14|0.0032887
06:55:15|0.0032887
06:55:16|0.0032891
06:55:17|0.0032885
06:55:18|0.0032882
06:55:19|0.0032882
06:55:20|0.0032882
06:55:21|0.0032882
06:55:22|0.0032882
06:55:23|0.0032889
06:55:24|0.0032889
06:55:25|0.0032889
06:55:26|0.0032889
06:55:27|0.0032887
06:55:28|0.0032887
06:55:29|0.0032887
06:55:30|0.0032888
06:55:31|0.0032888
06:55:32|0.0032879
06:55:33|0.0032882
06:55:34|0.0032876
06:55:35|0.0032882
06:55:36|0.0032882
06:55:37|0.0032882
06:55:38|0.0032873
06:55:39|0.0032873
06:55:40|0.0032873
06:55:41|0.0032873
06:55:42|0.0032876
06:55:43|0.0032876
06:55:44|0.0032876
06:55:45|0.0032876
06:55:46|0.0032876
06:55:47|0.0032876
06:55:48|0.0032876
06:55:49|0.0032876
06:55:50|0.0032876
06:55:51|0.0032884
06:55:52|0.0032881
06:55:53|0.0032881
06:55:54|0.0032881
06:55:55|0.0032881
06:55:56|0.0032881
06:55:57|0.0032883
06:55:58|0.0032883
06:55:59|0.0032883
06:56:00|0.0032883
06:56:01|0.0032883
06:56:03|0.0032883
06:56:03|0.0032898
06:56:04|0.0032898
06:56:05|0.0032896
06:56:06|0.0032915
06:56:07|0.0032911
06:56:09|0.0032911
06:56:09|0.0032905
06:56:11|0.0032905
06:56:12|0.0032905
06:56:13|0.0032905
06:56:14|0.0032905
06:56:15|0.0032905
06:56:16|0.0032905
06:56:17|0.0032905
06:56:18|0.0032914
06:56:19|0.0032914
06:56:20|0.0032914
06:56:21|0.0032914
06:56:22|0.0032914
06:56:23|0.0032914
06:56:24|0.0032914
06:56:25|0.0032914
06:56:26|0.0032914
06:56:27|0.00329
06:56:28|0.0032886
06:56:29|0.0032886
06:56:30|0.0032887
06:56:31|0.0032887
06:56:32|0.0032887
06:56:33|0.0032887
06:56:34|0.0032887
06:56:35|0.0032887
06:56:36|0.0032887
06:56:37|0.0032887
06:56:38|0.0032887
06:56:39|0.0032887
06:56:40|0.0032887
06:56:41|0.0032887
06:56:42|0.0032887
06:56:43|0.0032887
06:56:44|0.0032887
06:56:45|0.0032887
06:56:46|0.0032887
06:56:47|0.0032888
06:56:48|0.0032878
06:56:49|0.0032876
06:56:50|0.0032876
06:56:51|0.0032876
06:56:52|0.0032876
06:56:53|0.0032876
06:56:54|0.0032876
06:56:55|0.0032876
06:56:56|0.0032877
06:56:57|0.0032877
06:56:58|0.0032877
06:56:59|0.0032877
06:57:00|0.0032877
06:57:02|0.0032879
06:57:03|0.0032887
06:57:05|0.0032887
06:57:06|0.0032887
06:57:07|0.0032885
06:57:08|0.0032885
06:57:09|0.0032885
06:57:10|0.0032885
06:57:11|0.0032885
06:57:12|0.0032885
06:57:13|0.0032885
06:57:14|0.0032893
06:57:15|0.0032893
06:57:16|0.0032898
06:57:17|0.0032898
06:57:18|0.0032891
06:57:19|0.0032891
06:57:20|0.0032891
06:57:21|0.0032878
06:57:22|0.003288
06:57:23|0.003288
06:57:24|0.003288
06:57:25|0.003288
06:57:26|0.003288
06:57:27|0.0032883
06:57:28|0.0032883
06:57:29|0.0032883
06:57:30|0.0032883
06:57:31|0.0032883
06:57:32|0.0032883
06:57:33|0.0032883
06:57:34|0.0032883
06:57:35|0.0032883
06:57:36|0.0032883
06:57:37|0.0032883
06:57:38|0.0032883
06:57:39|0.0032879
06:57:40|0.0032879
06:57:41|0.0032879
06:57:42|0.0032879
06:57:43|0.0032879
06:57:44|0.0032879
06:57:45|0.0032879
06:57:46|0.0032879
06:57:47|0.0032879
06:57:48|0.0032879
06:57:49|0.0032879
06:57:50|0.0032879
06:57:51|0.003289
06:57:52|0.003289
06:57:53|0.003289
06:57:54|0.003289
06:57:55|0.0032884
06:57:56|0.0032884
06:57:57|0.0032884
06:57:58|0.0032884
06:57:59|0.0032882
06:58:00|0.0032882
06:58:01|0.0032887
06:58:02|0.0032887
06:58:04|0.0032887
06:58:04|0.0032887
06:58:05|0.0032887
06:58:07|0.0032893
06:58:07|0.0032893
06:58:09|0.0032893
06:58:10|0.0032893
06:58:11|0.0032893
06:58:12|0.0032891
06:58:12|0.0032891
06:58:13|0.0032891
06:58:14|0.0032891
06:58:15|0.003291
06:58:16|0.0032905
06:58:18|0.0032905
06:58:19|0.0032907
06:58:19|0.0032907
06:58:21|0.0032907
06:58:21|0.0032907
06:58:23|0.0032922
06:58:23|0.0032922
06:58:24|0.0032922
06:58:26|0.0032922
06:58:27|0.0032922
06:58:28|0.0032922
06:58:29|0.0032907
06:58:30|0.0032907
06:58:31|0.0032918
06:58:32|0.0032923
06:58:33|0.0032924
06:58:34|0.0032928
06:58:35|0.0032932
06:58:36|0.0032932
06:58:37|0.0032932
06:58:38|0.0032932
06:58:39|0.0032932
06:58:40|0.0032932
06:58:41|0.0032932
06:58:42|0.0032932
06:58:43|0.0032933
06:58:44|0.0032933
06:58:45|0.0032933
06:58:46|0.0032933
06:58:47|0.0032933
06:58:48|0.0032933
06:58:49|0.0032933
06:58:50|0.0032921
06:58:51|0.0032921
06:58:52|0.0032921
06:58:53|0.0032905
06:58:54|0.0032906
06:58:55|0.0032906
06:58:56|0.0032906
06:58:57|0.0032906
06:58:58|0.0032906
06:58:59|0.0032906
06:59:00|0.0032906
06:59:01|0.0032922
06:59:02|0.0032922
06:59:03|0.0032914
06:59:04|0.0032914
06:59:05|0.0032914
06:59:06|0.0032914
06:59:07|0.0032914
06:59:09|0.0032924
06:59:10|0.0032924
06:59:10|0.0032932
06:59:12|0.0032932
06:59:12|0.0032932
06:59:14|0.0032932
06:59:14|0.0032923
06:59:15|0.0032925
06:59:17|0.0032925
06:59:17|0.0032925
06:59:18|0.003292
06:59:20|0.003292
06:59:21|0.003292
06:59:22|0.0032933
06:59:23|0.0032935
06:59:24|0.0032936
06:59:25|0.0032936
06:59:26|0.0032933
06:59:27|0.0032933
06:59:28|0.0032941
06:59:29|0.0032941
06:59:30|0.0032942
06:59:31|0.0032943
06:59:32|0.0032942
06:59:33|0.0032942
06:59:34|0.0032942
06:59:35|0.0032942
06:59:36|0.0032941
06:59:37|0.0032941
06:59:38|0.0032941
06:59:39|0.0032941
06:59:41|0.0032935
06:59:41|0.0032932
06:59:43|0.0032932
06:59:43|0.0032932
06:59:44|0.0032935
06:59:45|0.0032935
06:59:46|0.0032931
06:59:49|0.0032931
06:59:49|0.003293
06:59:50|0.003293
06:59:51|0.003293
06:59:52|0.003293
06:59:53|0.003293
06:59:54|0.003293
06:59:55|0.0032937
06:59:56|0.0032937
06:59:57|0.003294
06:59:58|0.003294
06:59:59|0.003294
07:00:00|0.0032938
07:00:01|0.0032938
07:00:02|0.0032938
07:00:04|0.0032938
07:00:05|0.0032938
07:00:06|0.0032949
07:00:07|0.003295
07:00:08|0.003295
07:00:09|0.003295
07:00:10|0.003295
07:00:11|0.0032958
07:00:12|0.0032958
07:00:13|0.0032965
07:00:14|0.0032964
07:00:15|0.0032978
07:00:16|0.0032971
07:00:17|0.0032972
07:00:19|0.0032982
07:00:20|0.0032999
07:00:21|0.0033
07:00:22|0.0033
07:00:23|0.0033003
07:00:24|0.0033003
07:00:25|0.0033013
07:00:26|0.0033009
07:00:28|0.0033009
07:00:28|0.0033009
07:00:30|0.0033009
07:00:30|0.0033009
07:00:31|0.0033018
07:00:32|0.0033025
07:00:33|0.0033029
07:00:34|0.0033029
07:00:35|0.0033029
07:00:36|0.0033039
07:00:37|0.0033032
07:00:38|0.0033032
07:00:39|0.0033032
07:00:40|0.0033032
07:00:41|0.0033032
07:00:42|0.0033032
07:00:43|0.0033026
07:00:44|0.0033026
07:00:45|0.0033026
07:00:46|0.0033042
07:00:47|0.0033057
07:00:48|0.0033057
07:00:49|0.0033057
07:00:50|0.0033057
07:00:51|0.0033038
07:00:52|0.0033038
07:00:53|0.0033024
07:00:54|0.0033032
07:00:55|0.0033032
07:00:56|0.0033059
07:00:58|0.0033054
07:00:58|0.0033054
07:00:59|0.0033054
07:01:00|0.0033055
07:01:01|0.0033055
07:01:02|0.0033059
07:01:04|0.0033059
07:01:06|0.0033059
07:01:07|0.0033053
07:01:08|0.003305
07:01:09|0.003305
07:01:10|0.0033043
07:01:10|0.003304
07:01:12|0.003304
07:01:13|0.0033027
07:01:14|0.0033027
07:01:14|0.0033027
07:01:16|0.0033042
07:01:16|0.0033042
07:01:18|0.0033027
07:01:19|0.0033031
07:01:19|0.0033031
07:01:20|0.0033005
07:01:22|0.0033005
07:01:23|0.0033005
07:01:23|0.0032996
07:01:25|0.0032999
07:01:25|0.0033004
07:01:26|0.0032994
07:01:28|0.0032994
07:01:28|0.0033002
07:01:29|0.0033002
07:01:30|0.0033002
07:01:32|0.0033002
07:01:32|0.0033002
07:01:33|0.0033002
07:01:34|0.0033002
07:01:36|0.0033002
07:01:37|0.0033002
07:01:37|0.0033002
07:01:38|0.0033002
07:01:39|0.0032999
07:01:40|0.0032999
07:01:41|0.0032999
07:01:42|0.0032999
07:01:43|0.0032983
07:01:45|0.0032983
07:01:46|0.0032977
07:01:47|0.0032973
07:01:48|0.0032969
07:01:49|0.0032969
07:01:49|0.0032952
07:01:50|0.0032952
07:01:51|0.0032965
07:01:52|0.0032965
07:01:53|0.0032965
07:01:54|0.0032965
07:01:55|0.0032961
07:01:56|0.0032961
07:01:57|0.003296
07:01:58|0.003296
07:01:59|0.003296
07:02:00|0.003296
07:02:02|0.003296
07:02:02|0.0032953
07:02:03|0.0032953
07:02:05|0.0032934
07:02:06|0.0032934
07:02:08|0.0032973
07:02:08|0.0032981
07:02:09|0.0032981
07:02:11|0.0032969
07:02:12|0.0032973
07:02:12|0.0032973
07:02:14|0.0032973
07:02:15|0.0032973
07:02:16|0.0032973
07:02:16|0.0032973
07:02:18|0.0032973
07:02:18|0.0032953
07:02:20|0.0032953
07:02:20|0.0032956
07:02:22|0.0032956
07:02:22|0.0032956
07:02:24|0.0032963
07:02:25|0.0032963
07:02:26|0.0032963
07:02:26|0.0032963
07:02:27|0.0032963
07:02:29|0.0032963
07:02:29|0.0032949
07:02:31|0.0032949
07:02:31|0.0032949
07:02:32|0.0032949
07:02:33|0.0032953
07:02:34|0.003296
07:02:35|0.003296
07:02:36|0.003296
07:02:37|0.0032953
07:02:38|0.0032953
07:02:39|0.0032953
07:02:41|0.0032971
07:02:41|0.0032971
07:02:42|0.0032971
07:02:43|0.0032971
07:02:44|0.0032971
07:02:45|0.0032971
07:02:46|0.0032971
07:02:48|0.0032973
07:02:49|0.0032982
07:02:50|0.0032985
07:02:51|0.0032985
07:02:52|0.0032981
07:02:53|0.0032981
07:02:54|0.0032981
07:02:55|0.0032978
07:02:56|0.003298
07:02:57|0.003298
07:02:58|0.003299
07:02:59|0.003299
07:03:00|0.003299
07:03:01|0.0032973
07:03:02|0.0032973
07:03:03|0.0032991
07:03:04|0.0032993
07:03:06|0.003299
07:03:07|0.003299
07:03:09|0.003299
07:03:10|0.003299
07:03:11|0.003299
07:03:11|0.0032982
07:03:12|0.0032988
07:03:14|0.0032988
07:03:15|0.0032956
07:03:16|0.0032956
07:03:17|0.0032956
07:03:18|0.0032951
07:03:19|0.0032949
07:03:20|0.0032949
07:03:21|0.0032949
07:03:22|0.0032949
07:03:23|0.0032965
07:03:24|0.0032965
07:03:25|0.0032965
07:03:26|0.0032965
07:03:27|0.0032965
07:03:28|0.0032987
07:03:29|0.0032987
07:03:30|0.0032987
07:03:31|0.0032987
07:03:32|0.0032987
07:03:33|0.0032987
07:03:34|0.0032987
07:03:35|0.0032982
07:03:36|0.0032982
07:03:37|0.0032965
07:03:38|0.0032965
07:03:39|0.0032965
07:03:40|0.0032965
07:03:41|0.0032965
07:03:42|0.0032965
07:03:43|0.0032965
07:03:44|0.0032965
07:03:45|0.0032965
07:03:46|0.0032965
07:03:47|0.0032965
07:03:48|0.0032965
07:03:49|0.0032965
07:03:50|0.0032965
07:03:51|0.0032965
07:03:52|0.0032965
07:03:53|0.0032965
07:03:54|0.0032965
07:03:55|0.0032945
07:03:56|0.0032953
07:03:57|0.0032953
07:03:58|0.0032953
07:03:59|0.0032939
07:04:00|0.0032939
07:04:01|0.0032939
07:04:02|0.0032939
07:04:03|0.0032939
07:04:04|0.0032921
07:04:05|0.0032927
07:04:07|0.0032926
07:04:08|0.0032924
07:04:09|0.0032924
07:04:10|0.0032924
07:04:11|0.0032924
07:04:12|0.0032924
07:04:13|0.0032924
07:04:14|0.0032924
07:04:15|0.0032913
07:04:16|0.0032913
07:04:16|0.0032911
07:04:18|0.0032911
07:04:19|0.0032909
07:04:20|0.0032909
07:04:21|0.0032909
07:04:22|0.0032909
07:04:23|0.0032909
07:04:24|0.0032909
07:04:25|0.0032909
07:04:25|0.0032906
07:04:26|0.0032905
07:04:28|0.0032903
07:04:29|0.0032903
07:04:30|0.0032903
07:04:30|0.0032899
07:04:32|0.0032899
07:04:32|0.0032899
07:04:34|0.0032899
07:04:36|0.0032899
07:04:36|0.0032902
07:04:37|0.0032892
07:04:38|0.0032892
07:04:39|0.0032892
07:04:40|0.0032892
07:04:41|0.0032892
07:04:42|0.0032906
07:04:43|0.0032906
07:04:44|0.0032906
07:04:45|0.0032906
07:04:46|0.0032906
07:04:47|0.0032888
07:04:48|0.0032888
07:04:49|0.0032888
07:04:50|0.0032892
07:04:51|0.0032892
07:04:52|0.0032892
07:04:53|0.0032892
07:04:54|0.0032892
07:04:55|0.0032899
07:04:56|0.0032894
07:04:57|0.0032894
07:04:58|0.0032906
07:04:59|0.0032906
07:05:00|0.0032907
07:05:01|0.0032907
07:05:02|0.0032907
07:05:03|0.0032907
07:05:04|0.0032907
07:05:05|0.0032907
07:05:07|0.0032912
07:05:08|0.0032912
07:05:09|0.003292
07:05:10|0.003292
07:05:11|0.003292
07:05:12|0.003292
07:05:13|0.0032934
07:05:14|0.0032928
07:05:15|0.0032928
07:05:16|0.0032928
07:05:17|0.0032928
07:05:18|0.0032928
07:05:19|0.0032912
07:05:20|0.0032912
07:05:22|0.0032912
07:05:23|0.0032912
07:05:24|0.0032932
07:05:24|0.0032932
07:05:27|0.0032932
07:05:27|0.0032932
07:05:29|0.0032952
07:05:29|0.0032957
07:05:30|0.0032957
07:05:31|0.0032942
07:05:32|0.0032942
07:05:33|0.0032942
07:05:34|0.0032942
07:05:35|0.0032942
07:05:36|0.0032942
07:05:37|0.0032925
07:05:38|0.0032925
07:05:39|0.0032925
07:05:40|0.0032925
07:05:41|0.0032925
07:05:42|0.0032935
07:05:43|0.0032935
07:05:44|0.0032935
07:05:45|0.0032935
07:05:46|0.0032935
07:05:47|0.0032943
07:05:48|0.0032943
07:05:49|0.0032943
07:05:50|0.003294
07:05:51|0.003294
07:05:52|0.003294
07:05:53|0.003294
07:05:54|0.003294
07:05:55|0.003294
07:05:56|0.003294
07:05:57|0.003294
07:05:58|0.003294
07:05:59|0.0032936
07:06:00|0.0032934
07:06:01|0.0032934
07:06:02|0.0032942
07:06:03|0.0032937
07:06:04|0.0032937
07:06:05|0.0032937
07:06:06|0.0032942
07:06:08|0.0032942
07:06:10|0.0032942
07:06:10|0.0032942
07:06:12|0.0032942
07:06:13|0.0032945
07:06:14|0.0032945
07:06:15|0.0032945
07:06:16|0.0032945
07:06:17|0.0032945
07:06:18|0.0032944
07:06:19|0.0032944
07:06:20|0.0032944
07:06:21|0.0032942
07:06:22|0.0032942
07:06:23|0.0032928
07:06:24|0.0032928
07:06:25|0.0032926
07:06:26|0.0032926
07:06:27|0.0032926
07:06:28|0.0032926
07:06:29|0.0032926
07:06:30|0.0032926
07:06:31|0.0032929
07:06:32|0.0032929
07:06:33|0.0032929
07:06:34|0.0032929
07:06:35|0.0032929
07:06:36|0.0032929
07:06:37|0.0032929
07:06:38|0.0032934
07:06:39|0.0032934
07:06:40|0.0032932
07:06:41|0.0032926
07:06:42|0.0032926
07:06:43|0.0032926
07:06:44|0.0032926
07:06:45|0.0032926
07:06:46|0.0032926
07:06:47|0.0032926
07:06:48|0.003293
07:06:49|0.003293
07:06:50|0.003293
07:06:51|0.003293
07:06:52|0.003293
07:06:53|0.003293
07:06:54|0.003293
07:06:55|0.003293
07:06:56|0.0032929
07:06:57|0.0032929
07:06:58|0.0032929
07:06:59|0.0032929
07:07:00|0.0032929
07:07:01|0.0032934
07:07:02|0.0032934
07:07:03|0.0032934
07:07:04|0.0032934
07:07:05|0.0032934
07:07:06|0.0032934
07:07:07|0.0032934
07:07:08|0.0032937
07:07:10|0.0032937
07:07:11|0.0032929
07:07:12|0.0032924
07:07:13|0.0032924
07:07:14|0.0032931
07:07:15|0.0032929
07:07:17|0.0032929
07:07:17|0.0032929
07:07:18|0.0032931
07:07:19|0.0032931
07:07:20|0.0032933
07:07:21|0.0032933
07:07:22|0.0032933
07:07:23|0.0032935
07:07:24|0.0032936
07:07:25|0.0032936
07:07:26|0.0032934
07:07:27|0.0032934
07:07:28|0.0032934
07:07:29|0.0032934
07:07:30|0.0032921
07:07:31|0.0032921
07:07:32|0.0032921
07:07:33|0.003293
07:07:34|0.003293
07:07:35|0.0032935
07:07:36|0.0032935
07:07:37|0.0032935
07:07:38|0.0032918
07:07:39|0.0032918
07:07:40|0.0032918
07:07:41|0.0032918
07:07:42|0.0032932
07:07:43|0.0032932
07:07:44|0.003293
07:07:45|0.003293
07:07:46|0.003293
07:07:47|0.003293
07:07:48|0.003293
07:07:49|0.003293
07:07:50|0.003293
07:07:51|0.003293
07:07:52|0.0032934
07:07:53|0.0032934
07:07:54|0.0032934
07:07:55|0.0032934
07:07:56|0.0032934
07:07:57|0.0032934
07:07:58|0.0032934
07:07:59|0.0032926
07:08:00|0.0032926
07:08:01|0.0032928
07:08:02|0.0032928
07:08:03|0.0032928
07:08:04|0.0032928
07:08:05|0.0032925
07:08:06|0.0032925
07:08:07|0.0032925
07:08:09|0.0032925
07:08:10|0.0032925
07:08:12|0.0032906
07:08:13|0.0032906
07:08:13|0.0032906
07:08:14|0.0032906
07:08:16|0.0032887
07:08:17|0.0032887
07:08:18|0.0032917
07:08:19|0.0032906
07:08:20|0.0032906
07:08:21|0.0032906
07:08:22|0.0032924
07:08:23|0.0032924
07:08:24|0.0032924
07:08:25|0.0032924
07:08:26|0.0032924
07:08:27|0.0032924
07:08:28|0.0032924
07:08:29|0.0032924
07:08:30|0.0032913
07:08:31|0.0032913
07:08:32|0.0032913
07:08:33|0.0032914
07:08:34|0.0032913
07:08:35|0.0032927
07:08:36|0.0032927
07:08:37|0.0032927
07:08:38|0.0032927
07:08:39|0.0032924
07:08:40|0.0032924
07:08:41|0.0032908
07:08:42|0.0032927
07:08:43|0.0032926
07:08:44|0.0032911
07:08:45|0.0032911
07:08:46|0.0032911
07:08:47|0.0032927
07:08:48|0.0032927
07:08:49|0.0032932
07:08:50|0.0032932
07:08:51|0.0032932
07:08:52|0.0032932
07:08:53|0.0032932
07:08:54|0.0032927
07:08:55|0.0032927
07:08:56|0.0032927
07:08:57|0.0032943
07:08:58|0.0032943
07:08:59|0.0032943
07:09:00|0.0032942
07:09:01|0.0032941
07:09:02|0.0032943
07:09:03|0.0032943
07:09:04|0.0032943
07:09:05|0.0032943
07:09:06|0.0032943
07:09:07|0.0032964
07:09:08|0.0032965
07:09:09|0.0032962
07:09:11|0.0032962
07:09:12|0.0032966
07:09:13|0.0032966
07:09:14|0.0032967
07:09:15|0.0032971
07:09:17|0.0032968
07:09:17|0.0032971
07:09:18|0.0032972
07:09:19|0.0032973
07:09:20|0.0032973
07:09:21|0.0032973
07:09:22|0.0032975
07:09:23|0.0032975
07:09:25|0.0032984
07:09:26|0.0032984
07:09:27|0.0032985
07:09:28|0.0032995
07:09:29|0.0032975
07:09:29|0.0032975
07:09:31|0.0032975
07:09:32|0.0032975
07:09:33|0.0032975
07:09:34|0.0032975
07:09:35|0.0032975
07:09:36|0.0032975
07:09:37|0.0032975
07:09:37|0.0032975
07:09:39|0.0032975
07:09:40|0.0032964
07:09:41|0.0032966
07:09:42|0.0032966
07:09:43|0.0032966
07:09:43|0.0032976
07:09:45|0.0032976
07:09:46|0.0032976
07:09:46|0.0032976
07:09:48|0.0032976
07:09:48|0.0032976
07:09:50|0.0032984
07:09:52|0.0032984
07:09:52|0.0032984
07:09:53|0.0032984
07:09:54|0.0032984
07:09:55|0.0032984
07:09:56|0.0032984
07:09:57|0.0032984
07:09:58|0.0032985
07:09:59|0.0032985
07:10:00|0.0032985
07:10:01|0.0032985
07:10:02|0.0032985
07:10:03|0.0032985
07:10:04|0.0032985
07:10:05|0.0032985
07:10:06|0.0032985
07:10:07|0.0032985
07:10:08|0.0032986
07:10:09|0.0032965
07:10:11|0.0032965
07:10:12|0.0032956
07:10:13|0.0032956
07:10:14|0.0032955
07:10:15|0.0032964
07:10:16|0.0032964
07:10:17|0.0032964
07:10:19|0.0032964
07:10:20|0.0032963
07:10:21|0.0032963
07:10:22|0.0032963
07:10:23|0.0032963
07:10:25|0.0032976
07:10:25|0.0032976
07:10:26|0.0032976
07:10:27|0.0032976
07:10:28|0.0032976
07:10:29|0.003297
07:10:31|0.0032967
07:10:32|0.0032967
07:10:33|0.0032967
07:10:34|0.0032967
07:10:34|0.0032966
07:10:35|0.0032966
07:10:36|0.0032966
07:10:37|0.0032963
07:10:38|0.0032964
07:10:39|0.0032962
07:10:40|0.0032962
07:10:41|0.0032962
07:10:42|0.0032962
07:10:43|0.0032962
07:10:44|0.0032962
07:10:46|0.0032962
07:10:46|0.0032962
07:10:47|0.0032964
07:10:48|0.0032964
07:10:50|0.0032964
07:10:50|0.0032964
07:10:52|0.0032965
07:10:52|0.0032965
07:10:53|0.0032962
07:10:55|0.0032967
07:10:55|0.0032962
07:10:56|0.0032962
07:10:57|0.0032957
07:10:58|0.0032957
07:10:59|0.0032955
07:11:00|0.0032955
07:11:01|0.0032955
07:11:02|0.0032957
07:11:03|0.0032953
07:11:04|0.0032953
07:11:05|0.0032953
07:11:06|0.0032953
07:11:07|0.0032953
07:11:08|0.0032953
07:11:09|0.0032953
07:11:11|0.0032953
07:11:13|0.0032953
07:11:14|0.0032953
07:11:15|0.0032953
07:11:16|0.0032953
07:11:17|0.0032953
07:11:18|0.0032972
07:11:19|0.0032972
07:11:20|0.0032972
07:11:21|0.0032972
07:11:22|0.0032972
07:11:23|0.0032972
07:11:24|0.0032972
07:11:25|0.0032972
07:11:26|0.0032972
07:11:27|0.0032972
07:11:28|0.0032972
07:11:29|0.0032972
07:11:30|0.0032967
07:11:31|0.0032959
07:11:32|0.0032959
07:11:33|0.0032959
07:11:34|0.0032954
07:11:35|0.0032954
07:11:36|0.0032954
07:11:37|0.0032954
07:11:38|0.0032954
07:11:39|0.0032974
07:11:40|0.0032974
07:11:41|0.0032974
07:11:42|0.003297
07:11:43|0.003297
07:11:44|0.003297
07:11:45|0.003297
07:11:46|0.003297
07:11:47|0.003297
07:11:48|0.003297
07:11:49|0.0032968
07:11:50|0.0032968
07:11:51|0.0032968
07:11:52|0.0032968
07:11:53|0.0032968
07:11:54|0.0032968
07:11:55|0.0032968
07:11:56|0.0032968
07:11:57|0.0032968
07:11:58|0.0032968
07:11:59|0.0032968
07:12:00|0.0032968
07:12:01|0.0032968
07:12:02|0.0032968
07:12:03|0.0032968
07:12:05|0.0032968
07:12:05|0.0032968
07:12:06|0.0032968
07:12:07|0.0032968
07:12:08|0.0032968
07:12:09|0.0032968
07:12:10|0.0032968
07:12:12|0.0032964
07:12:14|0.0032964
07:12:14|0.0032964
07:12:16|0.0032964
07:12:17|0.0032964
07:12:17|0.0032947
07:12:18|0.0032943
07:12:19|0.0032942
07:12:21|0.0032944
07:12:21|0.0032944
07:12:22|0.0032944
07:12:23|0.0032944
07:12:24|0.0032944
07:12:26|0.0032944
07:12:26|0.0032944
07:12:27|0.0032942
07:12:28|0.0032942
07:12:29|0.0032942
07:12:30|0.0032942
07:12:31|0.0032942
07:12:32|0.0032942
07:12:33|0.0032942
07:12:34|0.0032942
07:12:35|0.0032942
07:12:36|0.0032942
07:12:37|0.0032942
07:12:38|0.0032933
07:12:39|0.0032933
07:12:40|0.0032929
07:12:42|0.0032929
07:12:42|0.0032929
07:12:44|0.0032928
07:12:44|0.0032928
07:12:45|0.0032928
07:12:46|0.0032928
07:12:47|0.0032928
07:12:48|0.0032928
07:12:50|0.0032928
07:12:51|0.0032928
07:12:52|0.0032928
07:12:53|0.0032928
07:12:54|0.003293
07:12:55|0.003293
07:12:56|0.003293
07:12:57|0.003293
07:12:58|0.003293
07:12:59|0.0032933
07:13:00|0.0032919
07:13:01|0.0032929
07:13:02|0.0032929
07:13:03|0.0032921
07:13:04|0.0032926
07:13:05|0.0032921
07:13:07|0.0032921
07:13:07|0.0032921
07:13:08|0.0032912
07:13:09|0.0032912
07:13:10|0.0032912
07:13:11|0.0032912
07:13:13|0.0032912
07:13:14|0.0032912
07:13:14|0.0032912
07:13:17|0.0032902
07:13:18|0.00329
07:13:19|0.0032908
07:13:20|0.0032908
07:13:21|0.0032908
07:13:22|0.0032903
07:13:23|0.0032897
07:13:24|0.0032897
07:13:25|0.0032897
07:13:26|0.0032907
07:13:27|0.0032907
07:13:28|0.0032904
07:13:29|0.003293
07:13:30|0.0032914
07:13:31|0.0032914
07:13:32|0.0032914
07:13:33|0.0032914
07:13:34|0.0032914
07:13:35|0.0032914
07:13:36|0.0032914
07:13:37|0.0032914
07:13:38|0.0032921
07:13:39|0.0032912
07:13:40|0.0032916
07:13:41|0.0032919
07:13:42|0.0032919
07:13:43|0.0032921
07:13:44|0.0032921
07:13:45|0.0032914
07:13:46|0.0032914
07:13:47|0.003291
07:13:48|0.003291
07:13:49|0.0032911
07:13:50|0.0032911
07:13:51|0.0032911
07:13:52|0.0032911
07:13:53|0.0032911
07:13:54|0.0032911
07:13:55|0.0032911
07:13:56|0.0032911
07:13:57|0.0032905
07:13:58|0.0032905
07:13:59|0.0032903
07:14:00|0.0032903
07:14:01|0.0032918
07:14:02|0.0032923
07:14:03|0.0032927
07:14:04|0.0032926
07:14:05|0.0032926
07:14:06|0.0032926
07:14:07|0.0032926
07:14:08|0.0032926
07:14:09|0.0032926
07:14:10|0.0032919
07:14:11|0.0032925
07:14:12|0.0032925
07:14:13|0.0032925
07:14:14|0.0032925
07:14:16|0.0032932
07:14:18|0.0032931
07:14:18|0.003294
07:14:19|0.0032932
07:14:20|0.003292
07:14:21|0.003292
07:14:23|0.003292
07:14:23|0.003292
07:14:24|0.0032927
07:14:25|0.0032926
07:14:26|0.0032926
07:14:27|0.0032926
07:14:28|0.0032926
07:14:29|0.0032926
07:14:31|0.0032926
07:14:32|0.0032926
07:14:33|0.0032932
07:14:34|0.0032918
07:14:35|0.0032918
07:14:36|0.0032919
07:14:36|0.0032919
07:14:38|0.0032919
07:14:39|0.0032925
07:14:39|0.0032925
07:14:41|0.0032926
07:14:42|0.0032925
07:14:43|0.0032922
07:14:44|0.0032919
07:14:44|0.0032919
07:14:46|0.0032918
07:14:46|0.0032918
07:14:48|0.0032918
07:14:49|0.0032916
07:14:50|0.0032916
07:14:50|0.003292
07:14:52|0.003292
07:14:53|0.0032917
07:14:54|0.0032917
07:14:55|0.0032917
07:14:56|0.0032917
07:14:57|0.0032917
07:14:57|0.0032917
07:14:58|0.0032917
07:15:00|0.0032917
07:15:01|0.0032917
07:15:02|0.0032917
07:15:03|0.0032901
07:15:04|0.0032901
07:15:04|0.0032901
07:15:05|0.0032901
07:15:07|0.0032901
07:15:08|0.0032901
07:15:09|0.0032905
07:15:10|0.0032905
07:15:11|0.0032898
07:15:12|0.0032897
07:15:13|0.003289
07:15:14|0.003289
07:15:16|0.003289
07:15:17|0.0032892
07:15:19|0.003289
07:15:19|0.003289
07:15:21|0.0032888
07:15:22|0.0032893
07:15:23|0.0032893
07:15:24|0.0032893
07:15:25|0.0032879
07:15:26|0.0032878
07:15:27|0.0032878
07:15:28|0.0032876
07:15:29|0.0032888
07:15:30|0.0032888
07:15:31|0.0032888
07:15:32|0.0032879
07:15:33|0.003289
07:15:34|0.003289
07:15:35|0.003289
07:15:36|0.0032878
07:15:37|0.0032878
07:15:38|0.0032878
07:15:39|0.0032878
07:15:40|0.0032878
07:15:41|0.0032881
07:15:42|0.0032881
07:15:43|0.0032884
07:15:44|0.0032878
07:15:45|0.0032876
07:15:46|0.0032875
07:15:47|0.0032872
07:15:48|0.0032872
07:15:49|0.0032872
07:15:50|0.0032872
07:15:51|0.003288
07:15:52|0.0032878
07:15:53|0.0032864
07:15:54|0.0032863
07:15:55|0.0032863
07:15:56|0.0032863
07:15:57|0.0032858
07:15:58|0.0032854
07:15:59|0.0032856
07:16:00|0.0032856
07:16:01|0.0032856
07:16:02|0.0032856
07:16:03|0.0032856
07:16:04|0.0032857
07:16:05|0.0032864
07:16:06|0.0032864
07:16:07|0.0032864
07:16:08|0.0032864
07:16:09|0.0032848
07:16:10|0.0032846
07:16:11|0.0032843
07:16:12|0.0032849
07:16:13|0.0032849
07:16:14|0.0032843
07:16:16|0.0032842
07:16:16|0.0032843
07:16:18|0.0032843
07:16:19|0.0032841
07:16:20|0.0032865
07:16:21|0.0032865
07:16:22|0.0032865
07:16:23|0.0032844
07:16:24|0.0032847
07:16:25|0.0032847
07:16:26|0.0032847
07:16:27|0.0032847
07:16:28|0.0032847
07:16:29|0.0032844
07:16:30|0.0032844
07:16:31|0.0032844
07:16:32|0.0032844
07:16:33|0.0032844
07:16:34|0.0032844
07:16:35|0.0032844
07:16:36|0.0032864
07:16:37|0.0032864
07:16:38|0.0032864
07:16:39|0.0032864
07:16:40|0.0032864
07:16:41|0.0032862
07:16:42|0.0032862
07:16:43|0.0032862
07:16:44|0.0032841
07:16:45|0.0032847
07:16:46|0.0032844
07:16:47|0.003285
07:16:48|0.0032847
07:16:49|0.0032847
07:16:50|0.0032847
07:16:51|0.0032847
07:16:52|0.0032847
07:16:53|0.0032847
07:16:54|0.0032847
07:16:55|0.0032847
07:16:56|0.0032847
07:16:57|0.0032847
07:16:58|0.0032847
07:16:59|0.0032847
07:17:00|0.0032847
07:17:01|0.0032847
07:17:02|0.0032847
07:17:03|0.0032847
07:17:04|0.0032854
07:17:05|0.0032858
07:17:06|0.0032858
07:17:07|0.0032858
07:17:08|0.0032858
07:17:09|0.0032867
07:17:10|0.0032867
07:17:11|0.0032867
07:17:12|0.0032867
07:17:13|0.0032853
07:17:14|0.0032854
07:17:16|0.0032854
07:17:17|0.0032854
07:17:19|0.0032851
07:17:20|0.0032851
07:17:20|0.0032851
07:17:22|0.0032851
07:17:24|0.0032851
07:17:24|0.0032851
07:17:25|0.0032851
07:17:26|0.003285
07:17:27|0.0032848
07:17:28|0.0032848
07:17:29|0.0032848
07:17:30|0.0032848
07:17:32|0.0032848
07:17:32|0.0032848
07:17:33|0.0032848
07:17:34|0.0032848
07:17:35|0.0032847
07:17:36|0.0032847
07:17:37|0.0032851
07:17:38|0.0032851
07:17:39|0.0032851
07:17:40|0.0032851
07:17:41|0.0032851
07:17:42|0.0032851
07:17:43|0.0032851
07:17:44|0.0032851
07:17:45|0.0032851
07:17:46|0.0032856
07:17:47|0.0032856
07:17:48|0.0032856
07:17:49|0.0032856
07:17:50|0.0032856
07:17:51|0.003286
07:17:52|0.003286
07:17:53|0.003286
07:17:55|0.003286
07:17:55|0.003286
07:17:56|0.003286
07:17:57|0.003286
07:17:58|0.003286
07:17:59|0.0032866
07:18:00|0.0032866
07:18:01|0.0032866
07:18:02|0.0032866
07:18:03|0.0032866
07:18:04|0.0032866
07:18:06|0.0032866
07:18:07|0.0032866
07:18:08|0.0032866
07:18:09|0.0032866
07:18:10|0.0032871
07:18:11|0.0032871
07:18:12|0.0032871
07:18:13|0.0032871
07:18:14|0.0032871
07:18:15|0.0032881
07:18:16|0.0032872
07:18:17|0.0032872
07:18:19|0.0032873
07:18:20|0.0032872
07:18:21|0.0032872
07:18:22|0.0032872
07:18:23|0.0032872
07:18:24|0.0032875
07:18:26|0.0032873
07:18:26|0.0032873
07:18:27|0.0032891
07:18:28|0.0032891
07:18:29|0.0032891
07:18:30|0.0032891
07:18:31|0.0032878
07:18:32|0.0032884
07:18:33|0.0032884
07:18:35|0.0032884
07:18:36|0.003289
07:18:37|0.0032893
07:18:38|0.0032897
07:18:39|0.0032897
07:18:40|0.0032897
07:18:41|0.0032897
07:18:42|0.0032899
07:18:43|0.0032899
07:18:44|0.0032899
07:18:45|0.0032881
07:18:46|0.0032881
07:18:47|0.0032881
07:18:48|0.0032881
07:18:49|0.003288
07:18:50|0.0032888
07:18:51|0.0032888
07:18:52|0.0032888
07:18:53|0.0032894
07:18:54|0.0032887
07:18:55|0.0032886
07:18:56|0.0032886
07:18:57|0.0032886
07:18:58|0.0032895
07:18:59|0.0032895
07:19:00|0.0032895
07:19:01|0.0032895
07:19:02|0.0032895
07:19:03|0.0032903
07:19:04|0.0032903
07:19:05|0.0032903
07:19:06|0.0032903
07:19:07|0.0032903
07:19:08|0.0032903
07:19:09|0.0032891
07:19:10|0.0032891
07:19:11|0.0032891
07:19:12|0.0032883
07:19:14|0.0032878
07:19:14|0.0032878
07:19:15|0.0032876
07:19:17|0.0032876
07:19:17|0.0032876
07:19:18|0.0032855
07:19:20|0.0032855
07:19:21|0.0032855
07:19:22|0.0032855
07:19:24|0.0032855
07:19:25|0.003288
07:19:25|0.003288
07:19:27|0.0032878
07:19:28|0.0032878
07:19:28|0.0032878
07:19:31|0.003288
07:19:31|0.003288
07:19:32|0.0032881
07:19:33|0.0032881
07:19:34|0.0032875
07:19:35|0.0032875
07:19:36|0.0032875
07:19:37|0.0032875
07:19:39|0.0032875
07:19:40|0.0032875
07:19:40|0.0032875
07:19:41|0.0032875
07:19:42|0.0032859
07:19:44|0.0032859
07:19:45|0.0032859
07:19:45|0.0032872
07:19:46|0.0032872
07:19:47|0.0032869
07:19:48|0.0032882
07:19:49|0.0032887
07:19:50|0.0032887
07:19:51|0.0032872
07:19:52|0.0032872
07:19:53|0.0032872
07:19:54|0.0032872
07:19:56|0.0032872
07:19:56|0.0032872
07:19:58|0.0032872
07:19:58|0.0032872
07:19:59|0.0032872
07:20:00|0.0032872
07:20:01|0.0032861
07:20:02|0.0032861
07:20:03|0.0032861
07:20:04|0.0032861
07:20:06|0.0032861
07:20:06|0.0032861
07:20:08|0.0032861
07:20:09|0.0032861
07:20:10|0.0032856
07:20:11|0.0032856
07:20:12|0.0032861
07:20:13|0.0032849
07:20:14|0.0032845
07:20:15|0.0032845
07:20:16|0.0032845
07:20:17|0.0032842
07:20:18|0.0032839
07:20:20|0.0032839
07:20:21|0.0032845
07:20:22|0.0032844
07:20:23|0.0032844
07:20:24|0.0032844
07:20:25|0.0032844
07:20:25|0.0032844
07:20:27|0.0032844
07:20:28|0.0032844
07:20:29|0.0032859
07:20:30|0.0032859
07:20:31|0.0032859
07:20:31|0.0032859
07:20:33|0.003287
07:20:34|0.003287
07:20:35|0.003287
07:20:36|0.003287
07:20:37|0.003287
07:20:38|0.003287
07:20:39|0.003286
07:20:39|0.0032859
07:20:41|0.0032859
07:20:42|0.0032859
07:20:43|0.0032859
07:20:44|0.0032859
07:20:45|0.0032859
07:20:46|0.003286
07:20:47|0.0032859
07:20:48|0.0032849
07:20:48|0.0032849
07:20:49|0.0032849
07:20:51|0.0032849
07:20:52|0.0032845
07:20:52|0.0032845
07:20:53|0.0032845
07:20:55|0.0032833
07:20:56|0.0032833
07:20:57|0.0032833
07:20:57|0.0032833
07:20:58|0.0032842
07:21:00|0.0032842
07:21:00|0.0032849
07:21:02|0.0032849
07:21:03|0.0032849
07:21:04|0.0032849
07:21:05|0.0032849
07:21:06|0.0032852
07:21:06|0.0032852
07:21:08|0.0032852
07:21:09|0.0032846
07:21:10|0.0032846
07:21:11|0.0032846
07:21:12|0.0032846
07:21:13|0.0032847
07:21:14|0.0032847
07:21:15|0.0032847
07:21:16|0.0032846
07:21:17|0.0032846
07:21:18|0.0032838
07:21:19|0.003284
07:21:21|0.003284
07:21:23|0.003284
07:21:23|0.003284
07:21:24|0.0032824
07:21:25|0.0032811
07:21:27|0.0032823
07:21:28|0.0032823
07:21:29|0.0032823
07:21:30|0.0032823
07:21:31|0.0032823
07:21:32|0.0032834
07:21:33|0.0032834
07:21:34|0.0032848
07:21:35|0.0032844
07:21:36|0.0032844
07:21:37|0.0032844
07:21:38|0.0032857
07:21:39|0.0032857
07:21:40|0.0032857
07:21:41|0.0032857
07:21:43|0.0032857
07:21:43|0.0032857
07:21:44|0.0032857
07:21:45|0.0032848
07:21:46|0.0032849
07:21:47|0.0032849
07:21:48|0.0032817
07:21:49|0.0032817
07:21:50|0.0032809
07:21:51|0.0032807
07:21:52|0.0032817
07:21:53|0.0032819
07:21:54|0.0032819
07:21:55|0.0032819
07:21:56|0.0032819
07:21:57|0.0032819
07:21:58|0.0032819
07:21:59|0.0032819
07:22:00|0.0032819
07:22:01|0.0032819
07:22:02|0.0032819
07:22:03|0.0032819
07:22:04|0.0032819
07:22:05|0.0032828
07:22:06|0.0032828
07:22:07|0.0032828
07:22:08|0.0032828
07:22:09|0.0032828
07:22:10|0.0032828
07:22:11|0.0032828
07:22:12|0.003281
07:22:13|0.003281
07:22:14|0.0032804
07:22:15|0.0032804
07:22:16|0.0032806
07:22:17|0.0032806
07:22:18|0.0032816
07:22:20|0.0032816
07:22:21|0.0032816
07:22:23|0.0032816
07:22:23|0.0032816
07:22:24|0.0032808
07:22:26|0.0032808
07:22:26|0.0032808
07:22:27|0.0032809
07:22:28|0.0032815
07:22:29|0.0032815
07:22:30|0.0032815
07:22:31|0.0032815
07:22:32|0.0032815
07:22:33|0.0032807
07:22:34|0.0032807
07:22:35|0.0032807
07:22:37|0.0032804
07:22:37|0.0032804
07:22:38|0.0032804
07:22:39|0.0032804
07:22:40|0.0032804
07:22:41|0.0032802
07:22:42|0.0032802
07:22:43|0.0032802
07:22:44|0.0032802
07:22:45|0.0032802
07:22:46|0.0032802
07:22:48|0.0032802
07:22:48|0.0032803
07:22:49|0.0032806
07:22:50|0.0032806
07:22:51|0.0032802
07:22:52|0.0032806
07:22:53|0.0032808
07:22:54|0.0032808
07:22:55|0.0032808
07:22:56|0.0032808
07:22:58|0.0032812
07:22:59|0.0032812
07:23:00|0.0032802
07:23:01|0.0032802
07:23:02|0.0032802
07:23:03|0.0032803
07:23:04|0.0032803
07:23:04|0.0032809
07:23:06|0.0032809
07:23:06|0.0032809
07:23:07|0.003279
07:23:09|0.003279
07:23:10|0.0032806
07:23:11|0.0032806
07:23:12|0.0032806
07:23:13|0.0032806
07:23:13|0.0032802
07:23:15|0.0032802
07:23:16|0.0032802
07:23:17|0.0032802
07:23:18|0.0032805
07:23:18|0.0032805
07:23:20|0.0032805
07:23:22|0.0032805
07:23:22|0.0032796
07:23:24|0.0032796
07:23:25|0.0032796
07:23:25|0.0032828
07:23:27|0.0032823
07:23:28|0.0032823
07:23:29|0.0032823
07:23:30|0.0032823
07:23:30|0.0032823
07:23:31|0.0032823
07:23:32|0.0032823
07:23:33|0.003282
07:23:35|0.0032827
07:23:35|0.003282
07:23:37|0.003282
07:23:38|0.003282
07:23:39|0.003282
07:23:39|0.003282
07:23:41|0.003282
07:23:42|0.003282
07:23:43|0.0032789
07:23:43|0.0032789
07:23:44|0.0032789
07:23:45|0.0032789
07:23:46|0.0032789
07:23:47|0.0032789
07:23:49|0.0032789
07:23:49|0.0032789
07:23:50|0.0032796
07:23:51|0.0032796
07:23:52|0.0032796
07:23:53|0.0032796
07:23:54|0.0032796
07:23:56|0.0032796
07:23:56|0.0032789
07:23:57|0.003279
07:23:58|0.003279
07:23:59|0.0032793
07:24:01|0.0032793
07:24:02|0.003279
07:24:02|0.003279
07:24:03|0.0032804
07:24:04|0.0032804
07:24:06|0.0032804
07:24:07|0.0032804
07:24:08|0.0032804
07:24:09|0.0032804
07:24:10|0.0032799
07:24:11|0.0032803
07:24:12|0.003281
07:24:13|0.003281
07:24:14|0.003281
07:24:15|0.0032832
07:24:16|0.0032832
07:24:17|0.0032831
07:24:18|0.0032831
07:24:19|0.0032834
07:24:20|0.0032834
07:24:22|0.003284
07:24:22|0.0032847
07:24:23|0.0032848
07:24:24|0.0032836
07:24:26|0.0032827
07:24:27|0.003283
07:24:28|0.0032836
07:24:28|0.0032836
07:24:30|0.0032836
07:24:30|0.0032829
07:24:31|0.0032823
07:24:32|0.0032821
07:24:34|0.0032821
07:24:34|0.0032821
07:24:36|0.0032809
07:24:36|0.0032809
07:24:38|0.0032814
07:24:38|0.0032814
07:24:39|0.0032814
07:24:40|0.0032814
07:24:41|0.0032818
07:24:42|0.0032818
07:24:43|0.0032818
07:24:45|0.0032818
07:24:45|0.0032818
07:24:46|0.0032818
07:24:47|0.0032818
07:24:49|0.0032818
07:24:50|0.0032824
07:24:51|0.0032829
07:24:51|0.0032839
07:24:53|0.0032851
07:24:54|0.0032851
07:24:54|0.0032851
07:24:56|0.0032845
07:24:57|0.0032842
07:24:57|0.0032849
07:24:59|0.0032854
07:25:00|0.0032854
07:25:01|0.0032853
07:25:02|0.0032856
07:25:03|0.003286
07:25:04|0.0032854
07:25:05|0.0032853
07:25:06|0.003285
07:25:07|0.0032866
07:25:08|0.0032866
07:25:09|0.0032872
07:25:10|0.0032864
07:25:11|0.0032864
07:25:12|0.0032864
07:25:13|0.0032864
07:25:14|0.0032864
07:25:15|0.0032866
07:25:16|0.0032875
07:25:17|0.0032866
07:25:18|0.0032857
07:25:19|0.0032851
07:25:20|0.0032851
07:25:22|0.0032851
07:25:24|0.0032865
07:25:25|0.0032865
07:25:26|0.0032865
07:25:27|0.0032854
07:25:28|0.0032854
07:25:29|0.0032854
07:25:30|0.0032854
07:25:31|0.0032854
07:25:33|0.0032854
07:25:33|0.0032854
07:25:34|0.0032854
07:25:35|0.0032854
07:25:36|0.0032842
07:25:37|0.0032841
07:25:38|0.0032852
07:25:39|0.0032852
07:25:40|0.0032852
07:25:41|0.0032852
07:25:42|0.003284
07:25:43|0.0032829
07:25:44|0.0032834
07:25:45|0.0032834
07:25:46|0.0032834
07:25:47|0.0032834
07:25:48|0.0032834
07:25:49|0.0032848
07:25:50|0.0032848
07:25:51|0.0032848
07:25:52|0.0032841
07:25:53|0.0032841
07:25:54|0.0032841
07:25:55|0.0032841
07:25:56|0.0032841
07:25:57|0.0032841
07:25:58|0.003281
07:25:59|0.003281
07:26:00|0.0032819
07:26:01|0.0032819
07:26:02|0.0032812
07:26:03|0.0032812
07:26:04|0.0032812
07:26:05|0.0032837
07:26:06|0.0032837
07:26:07|0.0032837
07:26:08|0.0032825
07:26:09|0.0032825
07:26:10|0.0032817
07:26:11|0.0032817
07:26:12|0.0032817
07:26:13|0.0032817
07:26:14|0.0032829
07:26:15|0.0032829
07:26:16|0.0032829
07:26:17|0.0032829
07:26:18|0.0032829
07:26:19|0.0032835
07:26:20|0.0032845
07:26:22|0.0032845
07:26:23|0.0032852
07:26:25|0.0032856
07:26:25|0.0032856
07:26:26|0.0032856
07:26:27|0.0032856
07:26:29|0.0032856
07:26:29|0.0032856
07:26:30|0.0032856
07:26:31|0.0032856
07:26:32|0.0032856
07:26:34|0.0032821
07:26:35|0.0032821
07:26:36|0.0032821
07:26:37|0.0032821
07:26:38|0.0032821
07:26:39|0.0032821
07:26:40|0.0032821
07:26:41|0.0032821
07:26:42|0.0032811
07:26:43|0.0032811
07:26:44|0.0032814
07:26:45|0.0032814
07:26:46|0.0032814
07:26:47|0.0032814
07:26:48|0.0032814
07:26:49|0.0032814
07:26:50|0.0032814
07:26:51|0.0032814
07:26:52|0.0032814
07:26:53|0.0032819
07:26:54|0.0032819
07:26:55|0.0032819
07:26:56|0.0032819
07:26:57|0.0032819
07:26:58|0.0032831
07:26:59|0.003283
07:27:00|0.003283
07:27:01|0.0032813
07:27:02|0.0032809
07:27:03|0.0032805
07:27:04|0.0032797
07:27:05|0.0032797
07:27:06|0.0032797
07:27:07|0.0032797
07:27:08|0.0032797
07:27:09|0.0032792
07:27:10|0.0032793
07:27:11|0.0032793
07:27:12|0.0032788
07:27:13|0.0032788
07:27:14|0.0032796
07:27:15|0.0032796
07:27:16|0.0032799
07:27:17|0.0032799
07:27:18|0.0032799
07:27:19|0.0032803
07:27:20|0.0032803
07:27:21|0.0032803
07:27:22|0.0032833
07:27:24|0.0032834
07:27:25|0.0032844
07:27:27|0.0032843
07:27:28|0.0032838
07:27:29|0.0032827
07:27:29|0.0032832
07:27:31|0.0032838
07:27:33|0.0032826
07:27:33|0.0032834
07:27:34|0.0032834
07:27:35|0.0032838
07:27:37|0.0032834
07:27:37|0.0032838
07:27:38|0.0032838
07:27:39|0.0032826
07:27:40|0.0032826
07:27:41|0.0032832
07:27:42|0.0032832
07:27:43|0.0032833
07:27:44|0.0032829
07:27:45|0.0032829
07:27:46|0.0032829
07:27:47|0.0032829
07:27:48|0.0032829
07:27:50|0.0032829
07:27:51|0.0032829
07:27:52|0.0032829
07:27:53|0.0032829
07:27:54|0.0032838
07:27:55|0.0032838
07:27:56|0.0032867
07:27:57|0.0032867
07:27:58|0.0032867
07:27:59|0.0032867
07:28:00|0.0032867
07:28:01|0.0032859
07:28:02|0.0032859
07:28:03|0.0032859
07:28:04|0.0032859
07:28:05|0.0032859
07:28:06|0.0032859
07:28:07|0.0032874
07:28:08|0.0032875
07:28:09|0.0032875
07:28:10|0.0032867
07:28:11|0.0032867
07:28:12|0.0032867
07:28:13|0.0032853
07:28:14|0.0032851
07:28:15|0.0032851
07:28:16|0.0032851
07:28:17|0.0032851
07:28:18|0.0032851
07:28:19|0.0032847
07:28:20|0.0032847
07:28:21|0.0032847
07:28:22|0.0032842
07:28:23|0.0032842
07:28:25|0.0032862
07:28:26|0.0032862
07:28:27|0.0032862
07:28:28|0.0032862
07:28:29|0.0032862
07:28:30|0.0032869
07:28:31|0.0032869
07:28:32|0.0032879
07:28:33|0.0032879
07:28:34|0.0032879
07:28:35|0.0032878
07:28:36|0.0032876
07:28:37|0.0032876
07:28:38|0.0032876
07:28:39|0.0032874
07:28:40|0.0032874
07:28:41|0.0032874
07:28:42|0.0032874
07:28:43|0.0032874
07:28:44|0.0032874
07:28:45|0.0032874
07:28:46|0.00329
07:28:47|0.00329
07:28:48|0.0032881
07:28:49|0.0032881
07:28:50|0.0032881
07:28:51|0.0032875
07:28:52|0.0032875
07:28:53|0.0032869
07:28:54|0.0032869
07:28:55|0.0032869
07:28:56|0.0032869
07:28:57|0.0032869
07:28:58|0.0032869
07:28:59|0.0032869
07:29:00|0.0032877
07:29:01|0.0032877
07:29:02|0.0032886
07:29:03|0.00329
07:29:04|0.0032903
07:29:05|0.0032905
07:29:06|0.0032905
07:29:07|0.0032905
07:29:08|0.00329
07:29:09|0.00329
07:29:10|0.0032884
07:29:11|0.0032884
07:29:12|0.0032884
07:29:13|0.0032884
07:29:14|0.0032889
07:29:15|0.0032889
07:29:16|0.0032895
07:29:17|0.0032896
07:29:18|0.0032896
07:29:19|0.0032896
07:29:20|0.00329
07:29:21|0.00329
07:29:22|0.00329
07:29:23|0.00329
07:29:25|0.0032906
07:29:27|0.0032906
07:29:28|0.0032901
07:29:28|0.00329
07:29:29|0.00329
07:29:30|0.00329
07:29:32|0.00329
07:29:33|0.00329
07:29:34|0.00329
07:29:35|0.00329
07:29:35|0.00329
07:29:37|0.00329
07:29:38|0.00329
07:29:38|0.0032911
07:29:39|0.0032911
07:29:41|0.0032911
07:29:42|0.0032911
07:29:42|0.0032908
07:29:44|0.0032909
07:29:45|0.0032909
07:29:46|0.00329
07:29:47|0.00329
07:29:48|0.0032892
07:29:49|0.0032892
07:29:50|0.0032892
07:29:51|0.0032892
07:29:52|0.0032892
07:29:52|0.0032892
07:29:54|0.0032891
07:29:55|0.0032895
07:29:56|0.0032895
07:29:56|0.0032894
07:29:58|0.0032893
07:29:59|0.0032893
07:30:00|0.0032893
07:30:01|0.003289
07:30:02|0.003289
07:30:03|0.003289
07:30:04|0.0032889
07:30:05|0.0032889
07:30:06|0.0032889
07:30:07|0.0032889
07:30:08|0.0032889
07:30:09|0.0032887
07:30:10|0.0032887
07:30:11|0.0032886
07:30:12|0.0032886
07:30:13|0.0032886
07:30:14|0.0032886
07:30:15|0.0032893
07:30:16|0.0032893
07:30:17|0.0032893
07:30:18|0.0032898
07:30:19|0.0032898
07:30:20|0.0032898
07:30:21|0.0032898
07:30:22|0.0032898
07:30:23|0.0032898
07:30:24|0.0032898
07:30:25|0.0032898
07:30:27|0.0032898
07:30:28|0.0032898
07:30:29|0.0032898
07:30:30|0.0032898
07:30:31|0.0032903
07:30:33|0.0032903
07:30:33|0.0032903
07:30:34|0.0032903
07:30:35|0.0032908
07:30:37|0.0032903
07:30:38|0.0032903
07:30:39|0.0032911
07:30:40|0.0032911
07:30:41|0.0032911
07:30:42|0.0032911
07:30:43|0.0032905
07:30:44|0.0032905
07:30:44|0.0032913
07:30:46|0.0032917
07:30:47|0.0032927
07:30:48|0.0032922
07:30:48|0.0032922
07:30:50|0.0032922
07:30:51|0.0032926
07:30:52|0.0032926
07:30:53|0.0032926
07:30:53|0.0032926
07:30:55|0.0032929
07:30:56|0.0032931
07:30:57|0.0032931
07:30:58|0.003293
07:30:58|0.003293
07:31:00|0.003293
07:31:00|0.003293
07:31:02|0.0032928
07:31:02|0.0032929
07:31:04|0.0032931
07:31:05|0.0032936
07:31:06|0.0032934
07:31:07|0.003294
07:31:07|0.0032941
07:31:08|0.0032941
07:31:10|0.0032941
07:31:10|0.0032941
07:31:12|0.0032941
07:31:12|0.0032941
07:31:14|0.0032941
07:31:14|0.0032941
07:31:16|0.0032941
07:31:17|0.0032946
07:31:18|0.0032942
07:31:19|0.0032947
07:31:19|0.0032942
07:31:21|0.0032951
07:31:21|0.0032949
07:31:23|0.0032949
07:31:24|0.0032949
07:31:24|0.0032949
07:31:26|0.0032949
07:31:27|0.0032942
07:31:28|0.0032942
07:31:30|0.0032942
07:31:31|0.0032942
07:31:32|0.0032942
07:31:34|0.0032951
07:31:36|0.0032942
07:31:36|0.0032942
07:31:37|0.0032942
07:31:38|0.0032942
07:31:39|0.0032942
07:31:40|0.0032942
07:31:41|0.0032942
07:31:42|0.0032942
07:31:43|0.0032942
07:31:44|0.0032942
07:31:45|0.0032942
07:31:46|0.0032942
07:31:47|0.0032942
07:31:48|0.0032942
07:31:49|0.0032942
07:31:50|0.0032944
07:31:51|0.0032944
07:31:52|0.0032952
07:31:53|0.0032955
07:31:54|0.0032955
07:31:55|0.0032951
07:31:56|0.0032951
07:31:57|0.0032957
07:31:58|0.0032957
07:31:59|0.0032959
07:32:00|0.0032959
07:32:01|0.0032959
07:32:02|0.0032952
07:32:03|0.0032952
07:32:04|0.003295
07:32:05|0.003295
07:32:06|0.003295
07:32:07|0.003295
07:32:08|0.0032953
07:32:09|0.0032953
07:32:10|0.0032953
07:32:11|0.0032953
07:32:12|0.0032953
07:32:13|0.0032953
07:32:14|0.0032953
07:32:15|0.0032942
07:32:16|0.0032942
07:32:17|0.0032943
07:32:18|0.0032942
07:32:19|0.0032943
07:32:20|0.0032942
07:32:21|0.0032942
07:32:22|0.0032942
07:32:23|0.0032942
07:32:24|0.0032942
07:32:25|0.0032942
07:32:26|0.0032942
07:32:28|0.0032942
07:32:29|0.0032942
07:32:31|0.0032942
07:32:31|0.0032942
07:32:33|0.0032949
07:32:34|0.0032943
07:32:34|0.0032942
07:32:35|0.0032942
07:32:37|0.0032944
07:32:38|0.0032944
07:32:39|0.0032943
07:32:39|0.0032943
07:32:41|0.0032943
07:32:42|0.0032943
07:32:43|0.0032943
07:32:43|0.0032943
07:32:44|0.0032943
07:32:46|0.0032942
07:32:46|0.0032942
07:32:48|0.0032942
07:32:48|0.0032942
07:32:49|0.0032942
07:32:50|0.0032942
07:32:51|0.0032937
07:32:52|0.0032925
07:32:53|0.0032935
07:32:55|0.0032927
07:32:55|0.0032923
07:32:56|0.0032937
07:32:57|0.0032937
07:32:58|0.0032937
07:33:00|0.0032937
07:33:01|0.0032937
07:33:02|0.0032937
07:33:03|0.0032937
07:33:04|0.0032937
07:33:05|0.0032927
07:33:06|0.0032927
07:33:08|0.0032927
07:33:08|0.0032927
07:33:10|0.0032927
07:33:11|0.0032927
07:33:12|0.0032927
07:33:12|0.0032927
07:33:13|0.0032936
07:33:14|0.0032936
07:33:15|0.0032936
07:33:16|0.0032936
07:33:18|0.0032936
07:33:18|0.0032924
07:33:19|0.0032918
07:33:20|0.0032914
07:33:21|0.0032914
07:33:22|0.0032914
07:33:23|0.0032914
07:33:25|0.0032914
07:33:26|0.0032914
07:33:27|0.0032914
07:33:28|0.0032914
07:33:30|0.0032914
07:33:31|0.0032914
07:33:32|0.0032914
07:33:33|0.0032914
07:33:34|0.0032914
07:33:35|0.0032914
07:33:36|0.0032914
07:33:37|0.0032914
07:33:38|0.0032914
07:33:39|0.0032905
07:33:40|0.0032905
07:33:41|0.0032896
07:33:42|0.0032896
07:33:44|0.0032884
07:33:45|0.0032884
07:33:45|0.0032881
07:33:46|0.0032881
07:33:47|0.0032872
07:33:48|0.0032872
07:33:50|0.003287
07:33:51|0.003287
07:33:52|0.003287
07:33:53|0.003287
07:33:54|0.003287
07:33:55|0.0032869
07:33:56|0.0032861
07:33:57|0.0032869
07:33:58|0.0032869
07:33:59|0.0032869
07:34:00|0.0032869
07:34:01|0.003288
07:34:02|0.003288
07:34:03|0.003288
07:34:04|0.003288
07:34:05|0.003288
07:34:06|0.003288
07:34:07|0.003288
07:34:08|0.003288
07:34:09|0.003288
07:34:10|0.003288
07:34:11|0.003288
07:34:12|0.003288
07:34:13|0.003288
07:34:14|0.003288
07:34:15|0.003288
07:34:16|0.003288
07:34:17|0.0032868
07:34:18|0.0032859
07:34:19|0.0032853
07:34:20|0.0032855
07:34:21|0.0032849
07:34:22|0.0032849
07:34:23|0.0032843
07:34:24|0.0032843
07:34:25|0.0032843
07:34:26|0.0032844
07:34:27|0.0032844
07:34:28|0.0032844
07:34:30|0.0032883
07:34:31|0.0032883
07:34:32|0.0032883
07:34:33|0.0032883
07:34:34|0.0032883
07:34:35|0.0032883
07:34:36|0.0032883
07:34:37|0.0032883
07:34:38|0.0032893
07:34:39|0.0032893
07:34:40|0.0032893
07:34:41|0.0032893
07:34:42|0.0032893
07:34:43|0.0032893
07:34:44|0.0032893
07:34:45|0.0032893
07:34:46|0.0032899
07:34:47|0.0032899
07:34:48|0.0032899
07:34:49|0.0032899
07:34:50|0.0032899
07:34:51|0.0032899
07:34:52|0.0032899
07:34:53|0.0032899
07:34:54|0.0032898
07:34:55|0.0032898
07:34:56|0.0032898
07:34:57|0.003289
07:34:58|0.003289
07:34:59|0.003289
07:35:00|0.003289
07:35:01|0.003289
07:35:02|0.0032898
07:35:03|0.0032898
07:35:04|0.0032898
07:35:05|0.0032898
07:35:06|0.0032899
07:35:07|0.0032899
07:35:08|0.0032899
07:35:09|0.0032899
07:35:10|0.0032899
07:35:11|0.0032899
07:35:12|0.0032901
07:35:13|0.0032901
07:35:14|0.0032901
07:35:15|0.00329
07:35:16|0.0032901
07:35:17|0.0032904
07:35:18|0.0032909
07:35:19|0.0032909
07:35:20|0.0032909
07:35:21|0.0032909
07:35:22|0.0032909
07:35:23|0.0032909
07:35:24|0.0032909
07:35:25|0.0032909
07:35:26|0.0032909
07:35:27|0.0032914
07:35:28|0.0032922
07:35:30|0.0032926
07:35:31|0.0032926
07:35:32|0.0032926
07:35:33|0.0032921
07:35:35|0.0032922
07:35:36|0.0032926
07:35:37|0.0032925
07:35:37|0.0032923
07:35:39|0.0032923
07:35:39|0.0032924
07:35:41|0.0032924
07:35:41|0.0032924
07:35:42|0.0032924
07:35:43|0.0032924
07:35:44|0.0032924
07:35:45|0.0032903
07:35:46|0.0032903
07:35:47|0.0032903
07:35:48|0.0032903
07:35:49|0.0032903
07:35:50|0.0032903
07:35:52|0.0032903
07:35:53|0.0032902
07:35:53|0.0032902
07:35:55|0.0032902
07:35:56|0.0032902
07:35:56|0.0032917
07:35:58|0.0032921
07:35:58|0.0032921
07:35:59|0.0032921
07:36:00|0.0032921
07:36:01|0.0032921
07:36:02|0.0032907
07:36:03|0.0032907
07:36:04|0.0032907
07:36:05|0.0032907
07:36:06|0.0032907
07:36:07|0.0032906
07:36:08|0.0032906
07:36:10|0.0032905
07:36:11|0.0032905
07:36:12|0.0032905
07:36:13|0.0032905
07:36:14|0.0032911
07:36:15|0.003292
07:36:16|0.0032913
07:36:17|0.0032918
07:36:18|0.0032913
07:36:19|0.003292
07:36:20|0.0032925
07:36:21|0.0032925
07:36:22|0.0032925
07:36:23|0.0032923
07:36:24|0.0032923
07:36:25|0.0032923
07:36:26|0.003292
07:36:27|0.003292
07:36:28|0.003292
07:36:29|0.0032916
07:36:30|0.0032916
07:36:32|0.0032907
07:36:33|0.0032907
07:36:35|0.0032907
07:36:36|0.0032913
07:36:37|0.0032912
07:36:38|0.0032912
07:36:38|0.0032915
07:36:40|0.0032915
07:36:41|0.0032915
07:36:42|0.0032908
07:36:43|0.0032908
07:36:43|0.0032908
07:36:45|0.0032908
07:36:46|0.0032908
07:36:47|0.0032908
07:36:48|0.0032908
07:36:49|0.0032908
07:36:50|0.0032908
07:36:51|0.0032908
07:36:52|0.0032908
07:36:53|0.0032921
07:36:53|0.0032928
07:36:55|0.0032928
07:36:55|0.0032934
07:36:57|0.0032934
07:36:57|0.0032932
07:36:59|0.0032932
07:37:00|0.0032932
07:37:01|0.0032932
07:37:02|0.0032932
07:37:03|0.0032932
07:37:04|0.0032932
07:37:06|0.0032932
07:37:06|0.0032919
07:37:07|0.0032919
07:37:08|0.0032919
07:37:09|0.0032919
07:37:10|0.0032919
07:37:11|0.0032918
07:37:12|0.0032918
07:37:13|0.0032918
07:37:14|0.0032918
07:37:15|0.0032918
07:37:16|0.0032918
07:37:17|0.0032918
07:37:18|0.0032919
07:37:19|0.0032919
07:37:21|0.0032918
07:37:21|0.0032918
07:37:22|0.0032923
07:37:23|0.0032918
07:37:24|0.0032922
07:37:25|0.0032922
07:37:27|0.0032922
07:37:27|0.0032918
07:37:28|0.0032918
07:37:29|0.0032913
07:37:31|0.0032913
07:37:32|0.0032913
07:37:33|0.0032914
07:37:34|0.0032914
07:37:35|0.0032914
07:37:36|0.0032914
07:37:38|0.0032914
07:37:39|0.0032914
07:37:39|0.0032914
07:37:41|0.003291
07:37:42|0.0032913
07:37:42|0.0032916
07:37:43|0.0032914
07:37:44|0.0032914
07:37:45|0.0032914
07:37:46|0.0032914
07:37:47|0.0032914
07:37:49|0.0032914
07:37:50|0.0032914
07:37:50|0.0032914
07:37:51|0.0032914
07:37:53|0.0032899
07:37:53|0.0032899
07:37:55|0.0032899
07:37:55|0.0032899
07:37:57|0.0032899
07:37:57|0.0032899
07:37:59|0.0032899
07:38:00|0.0032922
07:38:01|0.003292
07:38:03|0.0032925
07:38:04|0.0032925
07:38:05|0.0032925
07:38:06|0.0032925
07:38:07|0.0032925
07:38:08|0.0032925
07:38:09|0.0032925
07:38:10|0.0032925
07:38:11|0.0032925
07:38:12|0.0032925
07:38:13|0.0032925
07:38:14|0.0032925
07:38:15|0.0032925
07:38:16|0.0032911
07:38:17|0.0032911
07:38:18|0.0032911
07:38:19|0.0032916
07:38:20|0.0032916
07:38:21|0.0032916
07:38:22|0.0032916
07:38:23|0.0032916
07:38:24|0.0032914
07:38:25|0.0032914
07:38:26|0.0032914
07:38:27|0.0032914
07:38:28|0.0032909
07:38:29|0.0032909
07:38:30|0.0032909
07:38:31|0.0032909
07:38:32|0.0032909
07:38:34|0.0032912
07:38:35|0.0032912
07:38:36|0.0032912
07:38:36|0.0032912
07:38:38|0.0032912
07:38:39|0.0032906
07:38:40|0.0032906
07:38:41|0.0032906
07:38:42|0.0032906
07:38:43|0.0032906
07:38:44|0.0032906
07:38:45|0.0032922
07:38:46|0.0032909
07:38:47|0.0032909
07:38:48|0.0032909
07:38:49|0.0032909
07:38:50|0.0032909
07:38:51|0.003291
07:38:52|0.003291
07:38:53|0.003291
07:38:54|0.003291
07:38:55|0.003291
07:38:56|0.003291
07:38:57|0.003291
07:38:58|0.0032915
07:38:59|0.0032915
07:39:00|0.0032915
07:39:01|0.0032933
07:39:02|0.0032937
07:39:03|0.0032939
07:39:04|0.0032939
07:39:05|0.0032925
07:39:06|0.0032929
07:39:07|0.0032929
07:39:08|0.0032952
07:39:09|0.0032948
07:39:10|0.0032948
07:39:11|0.0032946
07:39:12|0.0032946
07:39:13|0.0032946
07:39:14|0.0032946
07:39:15|0.0032946
07:39:16|0.0032946
07:39:17|0.0032946
07:39:18|0.0032941
07:39:19|0.0032944
07:39:20|0.0032942
07:39:21|0.0032945
07:39:22|0.0032944
07:39:23|0.0032944
07:39:24|0.0032941
07:39:25|0.0032942
07:39:26|0.0032942
07:39:27|0.0032934
07:39:28|0.0032934
07:39:29|0.0032941
07:39:30|0.0032941
07:39:31|0.0032941
07:39:32|0.0032942
07:39:34|0.0032942
07:39:34|0.0032932
07:39:36|0.0032925
07:39:37|0.0032925
07:39:38|0.0032932
07:39:39|0.0032932
07:39:40|0.0032931
07:39:41|0.0032931
07:39:42|0.0032925
07:39:42|0.0032925
07:39:44|0.0032925
07:39:45|0.0032925
07:39:46|0.0032928
07:39:47|0.0032928
07:39:48|0.0032928
07:39:49|0.0032928
07:39:51|0.0032928
07:39:51|0.0032928
07:39:53|0.0032928
07:39:53|0.0032928
07:39:55|0.0032885
07:39:55|0.0032885
07:39:57|0.0032885
07:39:58|0.0032885
07:39:59|0.0032885
07:40:00|0.0032885
07:40:01|0.0032903
07:40:02|0.0032903
07:40:03|0.0032884
07:40:04|0.0032884
07:40:05|0.0032884
07:40:06|0.0032884
07:40:08|0.0032884
07:40:09|0.0032889
07:40:09|0.0032889
07:40:10|0.0032893
07:40:11|0.0032893
07:40:12|0.0032893
07:40:13|0.0032893
07:40:15|0.0032893
07:40:15|0.0032894
07:40:16|0.003289
07:40:17|0.0032903
07:40:18|0.0032898
07:40:19|0.0032898
07:40:21|0.003291
07:40:21|0.0032911
07:40:23|0.003292
07:40:23|0.003292
07:40:24|0.003292
07:40:25|0.0032911
07:40:26|0.0032911
07:40:27|0.0032911
07:40:28|0.0032892
07:40:29|0.0032892
07:40:30|0.0032892
07:40:32|0.0032892
07:40:32|0.0032892
07:40:34|0.0032889
07:40:36|0.0032889
07:40:36|0.0032889
07:40:38|0.0032889
07:40:39|0.0032889
07:40:40|0.0032889
07:40:41|0.0032893
07:40:42|0.0032893
07:40:43|0.0032889
07:40:44|0.003289
07:40:46|0.003288
07:40:47|0.0032881
07:40:48|0.0032893
07:40:49|0.0032893
07:40:49|0.0032893
07:40:50|0.0032893
07:40:52|0.0032879
07:40:52|0.0032879
07:40:54|0.0032879
07:40:55|0.0032879
07:40:56|0.0032893
07:40:57|0.0032893
07:40:58|0.0032893
07:40:59|0.0032893
07:41:00|0.0032893
07:41:01|0.0032893
07:41:02|0.0032893
07:41:02|0.0032871
07:41:04|0.0032871
07:41:05|0.0032871
07:41:06|0.0032871
07:41:06|0.0032884
07:41:07|0.0032887
07:41:09|0.0032885
07:41:10|0.003289
07:41:11|0.003289
07:41:12|0.0032886
07:41:13|0.0032886
07:41:14|0.003289
07:41:15|0.003289
07:41:15|0.0032884
07:41:17|0.0032882
07:41:18|0.0032893
07:41:18|0.0032893
07:41:20|0.0032893
07:41:20|0.0032893
07:41:22|0.0032893
07:41:22|0.0032893
07:41:23|0.0032893
07:41:24|0.0032893
07:41:25|0.0032874
07:41:27|0.0032874
07:41:27|0.0032874
07:41:28|0.0032887
07:41:30|0.0032887
07:41:31|0.0032887
07:41:32|0.0032884
07:41:33|0.0032884
07:41:35|0.0032891
07:41:35|0.0032892
07:41:37|0.0032892
07:41:38|0.0032891
07:41:39|0.0032891
07:41:40|0.0032877
07:41:41|0.0032873
07:41:42|0.0032873
07:41:43|0.0032873
07:41:44|0.0032873
07:41:45|0.0032871
07:41:46|0.0032871
07:41:47|0.0032871
07:41:48|0.0032875
07:41:49|0.0032875
07:41:50|0.0032875
07:41:51|0.0032886
07:41:52|0.0032886
07:41:53|0.0032886
07:41:54|0.0032886
07:41:55|0.0032878
07:41:56|0.0032878
07:41:57|0.0032887
07:41:58|0.0032887
07:41:59|0.003288
07:42:00|0.003288
07:42:01|0.003288
07:42:02|0.0032879
07:42:03|0.0032879
07:42:04|0.0032879
07:42:05|0.0032878
07:42:06|0.0032878
07:42:07|0.0032878
07:42:08|0.0032878
07:42:09|0.0032878
07:42:10|0.0032878
07:42:11|0.0032878
07:42:12|0.0032878
07:42:13|0.0032879
07:42:14|0.0032878
07:42:15|0.0032886
07:42:16|0.0032886
07:42:17|0.0032886
07:42:18|0.0032886
07:42:19|0.0032887
07:42:20|0.003289
07:42:21|0.003289
07:42:22|0.003289
07:42:23|0.003289
07:42:24|0.003289
07:42:25|0.003289
07:42:26|0.0032885
07:42:27|0.0032885
07:42:28|0.0032885
07:42:29|0.0032885
07:42:30|0.0032885
07:42:31|0.0032885
07:42:32|0.0032885
07:42:33|0.0032893
07:42:34|0.0032878
07:42:36|0.0032878
07:42:37|0.0032877
07:42:38|0.0032877
07:42:39|0.0032878
07:42:41|0.0032878
07:42:42|0.0032877
07:42:43|0.0032878
07:42:43|0.0032878
07:42:45|0.0032878
07:42:46|0.0032878
07:42:47|0.0032878
07:42:48|0.0032878
07:42:48|0.0032878
07:42:50|0.0032878
07:42:51|0.0032867
07:42:51|0.0032867
07:42:53|0.0032867
07:42:54|0.0032867
07:42:55|0.0032867
07:42:57|0.0032866
07:42:57|0.0032866
07:42:58|0.0032866
07:42:59|0.0032866
07:43:00|0.0032866
07:43:01|0.0032869
07:43:02|0.0032869
07:43:03|0.0032878
07:43:04|0.0032878
07:43:05|0.0032878
07:43:07|0.0032878
07:43:07|0.0032878
07:43:08|0.0032878
07:43:09|0.0032875
07:43:10|0.0032873
07:43:11|0.0032873
07:43:12|0.0032871
07:43:13|0.003287
07:43:14|0.003287
07:43:15|0.003287
07:43:16|0.0032872
07:43:17|0.0032872
07:43:18|0.0032867
07:43:19|0.0032867
07:43:20|0.0032867
07:43:21|0.0032867
07:43:22|0.0032867
07:43:23|0.0032867
07:43:24|0.0032867
07:43:25|0.0032867
07:43:26|0.0032867
07:43:27|0.0032867
07:43:28|0.0032867
07:43:29|0.0032867
07:43:30|0.0032867
07:43:31|0.0032867
07:43:32|0.0032874
07:43:34|0.0032874
07:43:34|0.0032874
07:43:36|0.0032877
07:43:37|0.0032872
07:43:38|0.0032872
07:43:39|0.0032871
07:43:40|0.0032871
07:43:41|0.0032871
07:43:42|0.0032871
07:43:43|0.0032871
07:43:44|0.0032869
07:43:45|0.0032869
07:43:46|0.0032869
07:43:47|0.0032869
07:43:48|0.0032869
07:43:49|0.0032869
07:43:51|0.0032869
07:43:51|0.0032869
07:43:52|0.0032872
07:43:54|0.0032872
07:43:54|0.0032886
07:43:57|0.0032886
07:43:57|0.0032886
07:43:58|0.0032886
07:43:59|0.0032869
07:44:00|0.0032869
07:44:01|0.0032869
07:44:02|0.0032869
07:44:03|0.0032869
07:44:05|0.0032869
07:44:06|0.0032869
07:44:07|0.0032869
07:44:08|0.0032869
07:44:09|0.0032869
07:44:10|0.0032869
07:44:12|0.0032869
07:44:13|0.0032869
07:44:14|0.0032874
07:44:15|0.0032874
07:44:16|0.0032874
07:44:17|0.0032874
07:44:18|0.0032886
07:44:19|0.0032886
07:44:20|0.0032886
07:44:21|0.0032886
07:44:22|0.0032886
07:44:23|0.0032886
07:44:24|0.0032886
07:44:25|0.0032886
07:44:26|0.0032886
07:44:27|0.0032886
07:44:28|0.0032886
07:44:29|0.0032886
07:44:30|0.0032886
07:44:31|0.0032886
07:44:32|0.0032886
07:44:33|0.0032887
07:44:34|0.0032887
07:44:35|0.0032887
07:44:36|0.0032887
07:44:38|0.0032887
07:44:38|0.0032887
07:44:39|0.0032887
07:44:41|0.0032887
07:44:42|0.0032887
07:44:43|0.0032887
07:44:44|0.0032887
07:44:45|0.0032894
07:44:46|0.0032894
07:44:47|0.0032894
07:44:48|0.0032894
07:44:50|0.0032894
07:44:51|0.0032894
07:44:51|0.0032894
07:44:52|0.0032894
07:44:53|0.0032894
07:44:54|0.0032894
07:44:56|0.0032894
07:44:56|0.0032894
07:44:57|0.0032894
07:44:58|0.0032894
07:44:59|0.0032885
07:45:01|0.0032885
07:45:01|0.0032893
07:45:02|0.0032893
07:45:03|0.0032893
07:45:04|0.0032893
07:45:05|0.0032893
07:45:06|0.0032893
07:45:07|0.0032894
07:45:09|0.0032896
07:45:09|0.0032896
07:45:10|0.0032893
07:45:11|0.0032893
07:45:12|0.0032893
07:45:13|0.0032885
07:45:14|0.0032879
07:45:15|0.0032879
07:45:17|0.003289
07:45:17|0.003289
07:45:18|0.0032895
07:45:20|0.0032895
07:45:21|0.0032905
07:45:21|0.0032908
07:45:23|0.003291
07:45:23|0.0032913
07:45:24|0.0032914
07:45:25|0.0032914
07:45:26|0.0032902
07:45:27|0.0032902
07:45:29|0.0032902
07:45:29|0.0032902
07:45:31|0.0032902
07:45:31|0.0032902
07:45:32|0.0032902
07:45:33|0.0032902
07:45:35|0.0032902
07:45:35|0.0032902
07:45:36|0.0032902
07:45:38|0.0032902
07:45:40|0.0032902
07:45:42|0.0032902
07:45:42|0.0032894
07:45:43|0.0032898
07:45:45|0.0032898
07:45:46|0.0032898
07:45:47|0.0032898
07:45:48|0.0032898
07:45:49|0.0032898
07:45:50|0.0032898
07:45:51|0.0032913
07:45:52|0.0032907
07:45:53|0.0032907
07:45:54|0.0032907
07:45:55|0.0032907
07:45:56|0.0032907
07:45:57|0.0032907
07:45:58|0.0032926
07:45:59|0.0032926
07:46:00|0.0032926
07:46:01|0.0032926
07:46:02|0.0032926
07:46:03|0.0032926
07:46:04|0.0032926
07:46:05|0.0032926
07:46:06|0.0032926
07:46:07|0.0032926
07:46:08|0.0032926
07:46:09|0.0032926
07:46:10|0.0032926
07:46:11|0.0032926
07:46:12|0.0032927
07:46:13|0.0032921
07:46:14|0.0032921
07:46:15|0.0032925
07:46:16|0.0032928
07:46:17|0.0032928
07:46:18|0.0032938
07:46:19|0.0032938
07:46:20|0.003294
07:46:21|0.003294
07:46:22|0.0032939
07:46:23|0.0032939
07:46:24|0.0032939
07:46:25|0.0032947
07:46:26|0.0032949
07:46:27|0.0032948
07:46:28|0.003294
07:46:29|0.003294
07:46:30|0.003294
07:46:31|0.003294
07:46:32|0.0032942
07:46:33|0.0032939
07:46:34|0.0032939
07:46:35|0.0032939
07:46:36|0.0032939
07:46:37|0.0032939
07:46:38|0.0032939
07:46:40|0.0032939
07:46:41|0.0032939
07:46:42|0.0032939
07:46:43|0.0032939
07:46:44|0.0032939
07:46:45|0.0032944
07:46:47|0.0032944
07:46:48|0.0032944
07:46:48|0.0032944
07:46:50|0.0032944
07:46:51|0.0032944
07:46:52|0.0032944
07:46:53|0.0032944
07:46:54|0.0032943
07:46:55|0.0032945
07:46:56|0.0032945
07:46:57|0.0032945
07:46:58|0.0032945
07:46:59|0.0032945
07:47:00|0.0032945
07:47:01|0.0032945
07:47:02|0.0032945
07:47:03|0.0032949
07:47:04|0.0032951
07:47:05|0.0032952
07:47:06|0.0032952
07:47:07|0.0032952
07:47:08|0.0032952
07:47:09|0.0032952
07:47:10|0.0032952
07:47:11|0.0032945
07:47:12|0.0032945
07:47:13|0.0032962
07:47:14|0.0032962
07:47:15|0.0032953
07:47:16|0.0032955
07:47:17|0.0032956
07:47:18|0.0032956
07:47:19|0.0032962
07:47:20|0.0032964
07:47:21|0.0032969
07:47:22|0.0032985
07:47:23|0.0032989
07:47:24|0.0032986
07:47:25|0.0032986
07:47:26|0.0032989
07:47:27|0.0032989
07:47:28|0.0032989
07:47:29|0.0032992
07:47:30|0.0032993
07:47:31|0.0032998
07:47:32|0.0032997
07:47:33|0.0032997
07:47:34|0.0032997
07:47:35|0.0032998
07:47:36|0.0032998
07:47:37|0.0033004
07:47:38|0.0033006
07:47:39|0.0033009
07:47:40|0.0033009
07:47:42|0.0033011
07:47:42|0.0033015
07:47:44|0.0033017
07:47:45|0.0033059
07:47:46|0.0033058
07:47:47|0.0033055
07:47:48|0.0033056
07:47:49|0.0033062
07:47:50|0.0033059
07:47:51|0.0033059
07:47:52|0.0033059
07:47:53|0.0033049
07:47:54|0.0033051
07:47:55|0.0033051
07:47:56|0.0033047
07:47:57|0.0033047
07:47:58|0.0033043
07:47:59|0.0033044
07:48:00|0.0033045
07:48:01|0.003303
07:48:02|0.003303
07:48:03|0.003303
07:48:04|0.003303
07:48:05|0.0033035
07:48:06|0.0033035
07:48:07|0.0033035
07:48:08|0.0033042
07:48:09|0.0033041
07:48:10|0.0033041
07:48:11|0.0033038
07:48:12|0.0033038
07:48:13|0.003304
07:48:14|0.003304
07:48:15|0.003304
07:48:16|0.003304
07:48:17|0.003304
07:48:18|0.0033039
07:48:19|0.0033053
07:48:20|0.0033053
07:48:21|0.0033045
07:48:22|0.0033045
07:48:24|0.0033045
07:48:24|0.0033048
07:48:25|0.0033048
07:48:26|0.0033048
07:48:27|0.0033048
07:48:28|0.0033048
07:48:30|0.0033055
07:48:30|0.0033055
07:48:31|0.0033054
07:48:33|0.0033037
07:48:33|0.003305
07:48:35|0.003305
07:48:36|0.003305
07:48:36|0.003305
07:48:37|0.003304
07:48:39|0.003304
07:48:39|0.003304
07:48:41|0.003304
07:48:42|0.003304
07:48:43|0.003304
07:48:44|0.0033045
07:48:45|0.0033045
07:48:46|0.0033047
07:48:47|0.0033053
07:48:48|0.0033042
07:48:50|0.0033042
07:48:51|0.0033042
07:48:52|0.0033042
07:48:52|0.0033042
07:48:54|0.0033049
07:48:54|0.0033049
07:48:56|0.0033049
07:48:56|0.0033049
07:48:57|0.0033049
07:48:58|0.0033049
07:48:59|0.0033049
07:49:00|0.0033049
07:49:02|0.0033049
07:49:02|0.0033049
07:49:03|0.0033049
07:49:05|0.0033049
07:49:05|0.0033074
07:49:06|0.0033063
07:49:07|0.0033062
07:49:08|0.0033062
07:49:09|0.0033061
07:49:10|0.0033061
07:49:12|0.0033054
07:49:12|0.0033054
07:49:13|0.0033054
07:49:14|0.0033065
07:49:15|0.0033065
07:49:16|0.0033065
07:49:17|0.0033065
07:49:19|0.0033065
07:49:19|0.0033058
07:49:20|0.0033058
07:49:21|0.0033058
07:49:22|0.0033058
07:49:23|0.0033058
07:49:24|0.0033058
07:49:25|0.0033058
07:49:26|0.0033058
07:49:27|0.0033058
07:49:28|0.0033058
07:49:29|0.0033058
07:49:30|0.0033058
07:49:31|0.0033058
07:49:32|0.0033057
07:49:33|0.0033057
07:49:35|0.0033058
07:49:35|0.0033055
07:49:36|0.0033055
07:49:37|0.0033057
07:49:38|0.0033057
07:49:40|0.0033057
07:49:40|0.0033057
07:49:42|0.0033057
07:49:43|0.0033057
07:49:44|0.0033058
07:49:46|0.0033053
07:49:46|0.003305
07:49:47|0.003305
07:49:48|0.003305
07:49:49|0.003305
07:49:50|0.0033044
07:49:51|0.0033045
07:49:52|0.0033044
07:49:54|0.0033057
07:49:54|0.0033057
07:49:55|0.0033057
07:49:57|0.0033066
07:49:58|0.0033066
07:49:59|0.0033118
07:50:00|0.0033152
07:50:01|0.0033164
07:50:02|0.0033163
07:50:03|0.0033163
07:50:04|0.0033158
07:50:05|0.0033158
07:50:06|0.0033139
07:50:07|0.0033147
07:50:08|0.0033143
07:50:09|0.0033145
07:50:10|0.0033145
07:50:11|0.0033145
07:50:12|0.0033145
07:50:13|0.0033145
07:50:14|0.0033145
07:50:15|0.0033145
07:50:16|0.0033154
07:50:17|0.0033155
07:50:18|0.0033155
07:50:19|0.0033163
07:50:20|0.0033133
07:50:22|0.0033153
07:50:22|0.0033136
07:50:23|0.0033136
07:50:24|0.0033141
07:50:25|0.0033141
07:50:26|0.0033146
07:50:27|0.0033146
07:50:29|0.0033157
07:50:29|0.0033145
07:50:30|0.0033159
07:50:31|0.0033151
07:50:33|0.0033159
07:50:33|0.0033161
07:50:34|0.0033161
07:50:35|0.0033161
07:50:37|0.0033161
07:50:37|0.0033161
07:50:38|0.0033154
07:50:40|0.0033154
07:50:40|0.0033154
07:50:41|0.0033154
07:50:42|0.0033154
07:50:44|0.0033154
07:50:45|0.0033154
07:50:46|0.0033154
07:50:47|0.0033154
07:50:48|0.0033159
07:50:49|0.0033159
07:50:50|0.0033171
07:50:51|0.0033171
07:50:52|0.0033159
07:50:53|0.0033151
07:50:54|0.0033175
07:50:55|0.003316
07:50:56|0.0033177
07:50:57|0.0033177
07:50:58|0.0033177
07:50:59|0.0033177
07:51:00|0.003317
07:51:01|0.003318
07:51:02|0.0033191
07:51:03|0.0033178
07:51:04|0.0033193
07:51:05|0.0033195
07:51:06|0.0033195
07:51:07|0.0033194
07:51:08|0.0033193
07:51:09|0.0033193
07:51:10|0.0033188
07:51:11|0.0033194
07:51:12|0.0033191
07:51:13|0.0033189
07:51:14|0.0033189
07:51:15|0.0033189
07:51:16|0.0033189
07:51:17|0.0033167
07:51:18|0.0033162
07:51:19|0.0033158
07:51:20|0.0033158
07:51:21|0.0033158
07:51:22|0.0033158
07:51:23|0.0033158
07:51:24|0.0033142
07:51:25|0.0033142
07:51:26|0.0033142
07:51:27|0.0033142
07:51:28|0.0033142
07:51:29|0.0033142
07:51:30|0.0033142
07:51:31|0.0033139
07:51:32|0.0033139
07:51:33|0.0033143
07:51:34|0.0033141
07:51:35|0.0033141
07:51:36|0.0033132
07:51:37|0.0033132
07:51:38|0.0033132
07:51:39|0.0033128
07:51:40|0.0033122
07:51:41|0.003313
07:51:42|0.003313
07:51:43|0.003313
07:51:45|0.0033125
07:51:46|0.0033125
07:51:47|0.0033125
07:51:48|0.0033125
07:51:49|0.0033125
07:51:50|0.0033163
07:51:51|0.0033163
07:51:52|0.0033163
07:51:53|0.0033134
07:51:54|0.0033134
07:51:55|0.0033125
07:51:56|0.0033125
07:51:57|0.0033125
07:51:58|0.0033125
07:51:59|0.0033125
07:52:00|0.0033134
07:52:01|0.0033134
07:52:02|0.0033134
07:52:03|0.0033134
07:52:04|0.0033134
07:52:05|0.0033125
07:52:06|0.0033124
07:52:07|0.0033124
07:52:08|0.0033119
07:52:09|0.0033119
07:52:10|0.0033119
07:52:11|0.003311
07:52:12|0.003311
07:52:13|0.0033109
07:52:14|0.0033107
07:52:15|0.0033106
07:52:16|0.0033104
07:52:17|0.0033068
07:52:18|0.003309
07:52:19|0.003307
07:52:20|0.003307
07:52:21|0.0033079
07:52:22|0.0033089
07:52:23|0.0033081
07:52:24|0.0033102
07:52:25|0.0033102
07:52:26|0.0033087
07:52:27|0.0033087
07:52:28|0.0033087
07:52:29|0.0033087
07:52:30|0.0033087
07:52:31|0.0033094
07:52:32|0.0033094
07:52:33|0.0033094
07:52:34|0.0033094
07:52:35|0.0033094
07:52:36|0.0033104
07:52:37|0.0033104
07:52:38|0.0033104
07:52:39|0.0033104
07:52:40|0.0033104
07:52:41|0.0033104
07:52:42|0.0033104
07:52:43|0.0033104
07:52:45|0.0033104
07:52:46|0.0033104
07:52:48|0.0033104
07:52:49|0.0033092
07:52:50|0.0033092
07:52:50|0.0033092
07:52:52|0.0033092
07:52:53|0.0033092
07:52:54|0.0033092
07:52:55|0.0033092
07:52:56|0.0033092
07:52:57|0.0033092
07:52:58|0.0033103
07:52:59|0.0033115
07:52:59|0.0033115
07:53:01|0.0033119
07:53:02|0.0033119
07:53:03|0.0033119
07:53:04|0.0033119
07:53:05|0.0033119
07:53:06|0.0033121
07:53:08|0.0033131
07:53:08|0.0033138
07:53:09|0.0033142
07:53:10|0.0033138
07:53:11|0.0033144
07:53:12|0.003319
07:53:13|0.0033214
07:53:14|0.0033221
07:53:15|0.0033201
07:53:16|0.0033201
07:53:17|0.0033205
07:53:18|0.003321
07:53:19|0.0033207
07:53:20|0.0033216
07:53:21|0.0033207
07:53:22|0.0033207
07:53:23|0.00332
07:53:24|0.00332
07:53:25|0.00332
07:53:26|0.0033208
07:53:27|0.0033196
07:53:28|0.0033196
07:53:30|0.0033196
07:53:30|0.0033253
07:53:31|0.0033253
07:53:32|0.0033257
07:53:33|0.0033257
07:53:34|0.0033252
07:53:35|0.0033256
07:53:36|0.0033267
07:53:37|0.0033254
07:53:38|0.0033249
07:53:39|0.003323
07:53:40|0.0033239
07:53:41|0.0033235
07:53:42|0.0033236
07:53:43|0.0033243
07:53:44|0.0033243
07:53:46|0.0033243
07:53:47|0.003325
07:53:49|0.003325
07:53:50|0.003325
07:53:52|0.003325
07:53:53|0.0033249
07:53:54|0.0033249
07:53:55|0.0033249
07:53:56|0.0033249
07:53:56|0.0033241
07:53:57|0.0033245
07:53:59|0.0033245
07:54:00|0.0033245
07:54:01|0.0033245
07:54:02|0.0033236
07:54:03|0.0033238
07:54:03|0.0033238
07:54:05|0.0033238
07:54:06|0.0033258
07:54:07|0.0033258
07:54:08|0.0033258
07:54:08|0.0033258
07:54:10|0.0033258
07:54:11|0.0033259
07:54:12|0.0033258
07:54:13|0.0033258
07:54:14|0.0033258
07:54:15|0.0033259
07:54:16|0.0033259
07:54:17|0.0033259
07:54:18|0.0033259
07:54:19|0.003327
07:54:20|0.003327
07:54:21|0.0033266
07:54:22|0.0033266
07:54:23|0.0033266
07:54:24|0.003325
07:54:25|0.0033243
07:54:26|0.0033242
07:54:27|0.0033242
07:54:28|0.0033242
07:54:29|0.0033242
07:54:30|0.0033229
07:54:31|0.0033229
07:54:32|0.0033229
07:54:33|0.0033229
07:54:34|0.0033229
07:54:35|0.0033224
07:54:36|0.0033214
07:54:37|0.0033209
07:54:38|0.0033208
07:54:39|0.0033219
07:54:40|0.0033215
07:54:41|0.0033204
07:54:42|0.0033191
07:54:43|0.0033217
07:54:44|0.0033217
07:54:45|0.0033217
07:54:47|0.0033217
07:54:48|0.0033204
07:54:49|0.0033209
07:54:50|0.0033209
07:54:51|0.0033209
07:54:52|0.0033209
07:54:52|0.0033209
07:54:53|0.0033209
07:54:55|0.0033209
07:54:56|0.0033216
07:54:57|0.0033216
07:54:57|0.0033216
07:54:59|0.0033216
07:55:00|0.0033224
07:55:01|0.0033217
07:55:02|0.0033206
07:55:03|0.0033206
07:55:04|0.0033206
07:55:05|0.0033246
07:55:06|0.0033246
07:55:07|0.0033246
07:55:08|0.0033246
07:55:09|0.0033246
07:55:10|0.0033246
07:55:11|0.0033246
07:55:12|0.0033246
07:55:12|0.0033246
07:55:14|0.0033246
07:55:14|0.0033246
07:55:16|0.0033214
07:55:16|0.0033214
07:55:18|0.0033214
07:55:18|0.0033214
07:55:19|0.0033214
07:55:21|0.0033214
07:55:22|0.0033218
07:55:22|0.0033217
07:55:24|0.0033208
07:55:25|0.00332
07:55:26|0.0033199
07:55:26|0.0033199
07:55:27|0.0033199
07:55:29|0.0033199
07:55:30|0.0033186
07:55:31|0.0033196
07:55:32|0.0033196
07:55:33|0.0033196
07:55:34|0.0033196
07:55:35|0.0033196
07:55:36|0.0033196
07:55:37|0.0033196
07:55:38|0.0033196
07:55:39|0.0033196
07:55:40|0.0033196
07:55:41|0.0033196
07:55:42|0.0033196
07:55:43|0.0033196
07:55:44|0.0033196
07:55:45|0.0033196
07:55:47|0.0033196
07:55:48|0.0033196
07:55:50|0.0033196
07:55:52|0.0033214
07:55:52|0.0033214
07:55:53|0.0033214
07:55:54|0.0033214
07:55:55|0.0033214
07:55:56|0.0033214
07:55:57|0.0033217
07:55:58|0.0033217
07:55:59|0.0033214
07:56:00|0.0033214
07:56:01|0.0033214
07:56:02|0.0033214
07:56:03|0.0033214
07:56:04|0.0033214
07:56:05|0.0033211
07:56:06|0.0033211
07:56:07|0.0033211
07:56:08|0.003324
07:56:09|0.003324
07:56:10|0.003324
07:56:11|0.003324
07:56:12|0.003324
07:56:13|0.003324
07:56:14|0.003324
07:56:15|0.003324
07:56:16|0.003324
07:56:17|0.003324
07:56:18|0.0033205
07:56:19|0.0033199
07:56:20|0.0033198
07:56:22|0.0033198
07:56:23|0.0033198
07:56:24|0.0033198
07:56:25|0.0033198
07:56:25|0.0033198
07:56:26|0.0033198
07:56:28|0.0033209
07:56:29|0.00332
07:56:30|0.0033196
07:56:31|0.0033196
07:56:31|0.0033195
07:56:33|0.0033195
07:56:33|0.0033205
07:56:34|0.0033205
07:56:35|0.0033205
07:56:37|0.0033205
07:56:37|0.0033205
07:56:39|0.0033205
07:56:39|0.0033205
07:56:41|0.0033207
07:56:41|0.0033207
07:56:42|0.0033206
07:56:43|0.0033212
07:56:44|0.0033203
07:56:45|0.0033203
07:56:46|0.0033203
07:56:47|0.0033203
07:56:48|0.0033214
07:56:50|0.0033202
07:56:51|0.0033202
07:56:52|0.0033196
07:56:53|0.0033196
07:56:54|0.0033196
07:56:55|0.0033196
07:56:56|0.0033196
07:56:57|0.0033196
07:56:58|0.0033196
07:57:00|0.0033196
07:57:00|0.0033196
07:57:01|0.0033196
07:57:02|0.0033196
07:57:04|0.0033226
07:57:04|0.0033226
07:57:05|0.0033226
07:57:06|0.0033226
07:57:07|0.0033226
07:57:08|0.0033226
07:57:09|0.0033226
07:57:10|0.0033226
07:57:11|0.0033226
07:57:12|0.0033217
07:57:13|0.0033215
07:57:14|0.0033215
07:57:15|0.0033215
07:57:17|0.0033215
07:57:18|0.0033215
07:57:18|0.0033198
07:57:20|0.0033198
07:57:21|0.0033198
07:57:22|0.0033198
07:57:23|0.0033198
07:57:23|0.0033198
07:57:26|0.0033208
07:57:26|0.0033208
07:57:27|0.0033208
07:57:28|0.0033208
07:57:29|0.0033208
07:57:30|0.0033208
07:57:32|0.0033208
07:57:32|0.0033193
07:57:33|0.0033193
07:57:34|0.003319
07:57:36|0.003319
07:57:36|0.0033186
07:57:38|0.0033186
07:57:38|0.0033176
07:57:39|0.0033176
07:57:40|0.0033176
07:57:42|0.0033172
07:57:42|0.0033172
07:57:43|0.0033172
07:57:44|0.0033172
07:57:46|0.0033175
07:57:46|0.0033175
07:57:47|0.0033172
07:57:49|0.0033172
07:57:51|0.003315
07:57:51|0.0033205
07:57:52|0.0033162
07:57:53|0.0033166
07:57:54|0.0033171
07:57:55|0.0033171
07:57:56|0.0033171
07:57:57|0.0033171
07:57:59|0.0033171
07:57:59|0.0033171
07:58:00|0.0033171
07:58:01|0.0033171
07:58:03|0.003317
07:58:04|0.003317
07:58:05|0.0033194
07:58:06|0.003318
07:58:07|0.003318
07:58:08|0.003318
07:58:09|0.003318
07:58:10|0.003318
07:58:11|0.003318
07:58:12|0.003318
07:58:13|0.003318
07:58:14|0.003318
07:58:15|0.0033174
07:58:16|0.0033175
07:58:17|0.0033175
07:58:18|0.0033174
07:58:19|0.0033168
07:58:20|0.0033168
07:58:21|0.0033152
07:58:22|0.0033159
07:58:23|0.0033159
07:58:24|0.0033156
07:58:25|0.0033168
07:58:26|0.0033161
07:58:27|0.0033167
07:58:28|0.003317
07:58:29|0.003317
07:58:30|0.003317
07:58:31|0.003317
07:58:32|0.003317
07:58:33|0.003317
07:58:34|0.0033152
07:58:35|0.0033149
07:58:36|0.003315
07:58:37|0.003314
07:58:38|0.003314
07:58:39|0.003314
07:58:40|0.003314
07:58:41|0.0033119
07:58:42|0.0033121
07:58:43|0.0033121
07:58:44|0.0033121
07:58:45|0.0033117
07:58:46|0.0033115
07:58:47|0.00331
07:58:48|0.0033105
07:58:50|0.0033105
07:58:51|0.0033105
07:58:52|0.0033105
07:58:54|0.0033105
07:58:54|0.0033105
07:58:55|0.0033105
07:58:56|0.0033098
07:58:57|0.0033098
07:58:58|0.0033098
07:58:59|0.0033098
07:59:00|0.0033098
07:59:01|0.0033098
07:59:02|0.0033098
07:59:03|0.0033098
07:59:04|0.0033098
07:59:05|0.0033106
07:59:06|0.0033106
07:59:07|0.0033093
07:59:08|0.0033093
07:59:09|0.0033113
07:59:11|0.00331
07:59:11|0.00331
07:59:12|0.00331
07:59:13|0.00331
07:59:14|0.003309
07:59:15|0.0033108
07:59:16|0.0033108
07:59:17|0.003311
07:59:18|0.003311
07:59:19|0.0033103
07:59:20|0.0033103
07:59:21|0.0033109
07:59:22|0.0033109
07:59:23|0.0033112
07:59:24|0.0033112
07:59:25|0.0033114
07:59:26|0.0033114
07:59:27|0.0033114
07:59:28|0.0033101
07:59:29|0.0033101
07:59:30|0.0033101
07:59:31|0.0033101
07:59:32|0.0033101
07:59:33|0.0033101
07:59:34|0.0033101
07:59:35|0.003311
07:59:36|0.003311
07:59:37|0.003311
07:59:38|0.0033106
07:59:39|0.0033106
07:59:40|0.0033105
07:59:41|0.0033105
07:59:42|0.0033105
07:59:43|0.0033105
07:59:44|0.0033101
07:59:45|0.0033101
07:59:46|0.003309
07:59:47|0.003309
07:59:48|0.0033085
07:59:50|0.0033095
07:59:51|0.0033095
07:59:52|0.00331
07:59:54|0.0033089
07:59:55|0.0033089
07:59:55|0.0033081
07:59:57|0.0033081
07:59:58|0.003308
07:59:59|0.0033082
08:00:00|0.0033082
08:00:01|0.0033077
08:00:02|0.0033077
08:00:03|0.0033105
08:00:04|0.0033105
08:00:05|0.0033105
08:00:06|0.0033105
08:00:07|0.0033105
08:00:08|0.0033105
08:00:09|0.0033105
08:00:10|0.0033105
08:00:11|0.0033085
08:00:12|0.0033072
08:00:13|0.0033081
08:00:14|0.0033081
08:00:15|0.0033081
08:00:16|0.0033076
08:00:17|0.0033075
08:00:18|0.003308
08:00:19|0.003308
08:00:20|0.0033093
08:00:21|0.0033093
08:00:22|0.0033099
08:00:23|0.0033099
08:00:24|0.0033099
08:00:25|0.0033099
08:00:26|0.0033099
08:00:27|0.003309
08:00:28|0.003309
08:00:29|0.003311
08:00:30|0.0033111
08:00:31|0.0033111
08:00:32|0.0033111
08:00:33|0.0033111
08:00:34|0.0033121
08:00:35|0.0033121
08:00:36|0.0033121
08:00:37|0.0033125
08:00:38|0.0033122
08:00:39|0.0033122
08:00:40|0.0033129
08:00:41|0.0033128
08:00:42|0.0033122
08:00:43|0.0033122
08:00:44|0.0033122
08:00:45|0.0033126
08:00:46|0.0033126
08:00:47|0.0033126
08:00:48|0.0033126
08:00:49|0.0033134
08:00:51|0.0033134
08:00:52|0.0033134
08:00:52|0.0033134
08:00:54|0.0033134
08:00:56|0.0033137
08:00:57|0.0033137
08:00:58|0.0033138
08:00:59|0.0033138
08:01:00|0.0033138
08:01:01|0.0033138
08:01:02|0.0033138
08:01:03|0.0033138
08:01:05|0.0033146
08:01:06|0.003315
08:01:07|0.003316
08:01:07|0.003316
08:01:08|0.003316
08:01:09|0.003316
08:01:10|0.003316
08:01:11|0.003316
08:01:13|0.003316
08:01:13|0.0033158
08:01:15|0.0033161
08:01:15|0.0033161
08:01:16|0.0033161
08:01:17|0.0033161
08:01:18|0.0033162
08:01:19|0.0033162
08:01:20|0.0033165
08:01:21|0.0033165
08:01:22|0.0033165
08:01:23|0.0033165
08:01:25|0.0033165
08:01:25|0.0033166
08:01:27|0.0033166
08:01:28|0.0033166
08:01:28|0.0033165
08:01:30|0.0033165
08:01:30|0.0033166
08:01:31|0.0033172
08:01:32|0.0033172
08:01:33|0.0033172
08:01:34|0.0033172
08:01:35|0.0033177
08:01:36|0.0033177
08:01:37|0.0033178
08:01:38|0.0033177
08:01:39|0.0033177
08:01:41|0.0033179
08:01:41|0.0033185
08:01:42|0.0033187
08:01:43|0.0033186
08:01:44|0.0033179
08:01:45|0.003317
08:01:46|0.003317
08:01:47|0.003317
08:01:48|0.003317
08:01:49|0.003317
08:01:50|0.003317
08:01:52|0.0033197
08:01:53|0.0033194
08:01:55|0.0033194
08:01:56|0.0033178
08:01:57|0.0033178
08:01:58|0.0033178
08:01:59|0.0033178
08:02:00|0.0033178
08:02:01|0.0033178
08:02:02|0.0033178
08:02:03|0.0033178
08:02:04|0.0033178
08:02:05|0.0033178
08:02:06|0.0033178
08:02:07|0.0033179
08:02:08|0.0033184
08:02:09|0.0033191
08:02:10|0.0033185
08:02:11|0.0033185
08:02:12|0.0033194
08:02:13|0.0033206
08:02:14|0.0033206
08:02:15|0.0033206
08:02:16|0.0033206
08:02:17|0.0033194
08:02:18|0.0033194
08:02:19|0.0033206
08:02:20|0.0033206
08:02:21|0.0033206
08:02:22|0.0033206
08:02:23|0.0033212
08:02:24|0.0033213
08:02:25|0.0033213
08:02:26|0.0033213
08:02:27|0.0033213
08:02:28|0.0033213
08:02:29|0.0033217
08:02:30|0.0033212
08:02:31|0.0033213
08:02:32|0.0033213
08:02:34|0.0033213
08:02:34|0.0033213
08:02:35|0.0033213
08:02:36|0.0033213
08:02:37|0.0033213
08:02:38|0.0033238
08:02:39|0.0033228
08:02:40|0.0033225
08:02:41|0.0033225
08:02:42|0.0033225
08:02:43|0.0033224
08:02:44|0.0033223
08:02:45|0.0033223
08:02:46|0.0033223
08:02:47|0.0033223
08:02:48|0.0033229
08:02:49|0.0033229
08:02:50|0.0033229
08:02:51|0.0033229
08:02:53|0.0033214
08:02:55|0.0033214
08:02:56|0.0033214
08:02:57|0.0033214
08:02:58|0.0033214
08:02:59|0.0033214
08:03:00|0.003321
08:03:01|0.003321
08:03:02|0.003321
08:03:03|0.003321
08:03:04|0.003321
08:03:05|0.0033191
08:03:07|0.0033191
08:03:07|0.0033191
08:03:08|0.0033191
08:03:09|0.0033211
08:03:10|0.0033212
08:03:11|0.0033212
08:03:12|0.0033212
08:03:14|0.0033212
08:03:15|0.0033207
08:03:16|0.0033207
08:03:17|0.0033214
08:03:18|0.0033228
08:03:19|0.0033228
08:03:20|0.0033221
08:03:21|0.0033223
08:03:22|0.0033223
08:03:23|0.0033229
08:03:24|0.0033229
08:03:25|0.0033229
08:03:26|0.0033229
08:03:27|0.0033243
08:03:28|0.0033246
08:03:29|0.0033246
08:03:30|0.0033246
08:03:31|0.0033246
08:03:32|0.0033246
08:03:33|0.0033247
08:03:34|0.0033247
08:03:35|0.0033247
08:03:36|0.0033247
08:03:37|0.0033251
08:03:38|0.0033257
08:03:39|0.0033256
08:03:40|0.0033256
08:03:41|0.0033254
08:03:42|0.0033254
08:03:43|0.0033254
08:03:44|0.0033254
08:03:45|0.0033226
08:03:46|0.0033224
08:03:47|0.0033224
08:03:48|0.0033203
08:03:49|0.0033203
08:03:50|0.0033203
08:03:51|0.0033203
08:03:52|0.0033203
08:03:53|0.003322
08:03:55|0.003322
08:03:56|0.0033226
08:03:58|0.0033226
08:03:59|0.003324
08:04:00|0.0033244
08:04:01|0.0033244
08:04:01|0.0033244
08:04:03|0.0033244
08:04:04|0.0033226
08:04:05|0.0033219
08:04:05|0.0033209
08:04:06|0.0033209
08:04:08|0.0033205
08:04:09|0.0033201
08:04:10|0.0033209
08:04:11|0.0033201
08:04:12|0.0033203
08:04:13|0.0033203
08:04:14|0.0033226
08:04:15|0.0033221
08:04:16|0.0033212
08:04:17|0.0033212
08:04:19|0.0033211
08:04:19|0.0033211
08:04:20|0.0033211
08:04:21|0.0033211
08:04:22|0.0033227
08:04:23|0.0033227
08:04:25|0.0033227
08:04:26|0.003322
08:04:26|0.003322
08:04:27|0.003322
08:04:29|0.003322
08:04:29|0.003322
08:04:30|0.003322
08:04:31|0.0033214
08:04:32|0.0033214
08:04:34|0.0033212
08:04:34|0.0033212
08:04:36|0.0033212
08:04:36|0.0033212
08:04:37|0.003321
08:04:38|0.003321
08:04:39|0.0033209
08:04:40|0.0033205
08:04:42|0.0033205
08:04:43|0.0033195
08:04:43|0.0033194
08:04:44|0.0033194
08:04:45|0.0033194
08:04:46|0.0033205
08:04:47|0.0033204
08:04:48|0.0033207
08:04:49|0.0033207
08:04:50|0.0033207
08:04:51|0.0033207
08:04:52|0.0033207
08:04:54|0.0033227
08:04:55|0.0033227
08:04:57|0.0033227
08:04:58|0.0033227
08:04:59|0.0033227
08:05:01|0.0033227
08:05:02|0.0033227
08:05:03|0.0033237
08:05:04|0.0033237
08:05:05|0.0033276
08:05:07|0.0033276
08:05:07|0.0033257
08:05:08|0.0033255
08:05:09|0.0033255
08:05:10|0.0033255
08:05:11|0.0033255
08:05:12|0.0033255
08:05:13|0.0033255
08:05:14|0.0033255
08:05:15|0.0033255
08:05:16|0.0033255
08:05:17|0.0033265
08:05:18|0.0033281
08:05:19|0.0033282
08:05:20|0.0033273
08:05:21|0.0033273
08:05:22|0.0033273
08:05:23|0.0033251
08:05:24|0.0033243
08:05:25|0.0033243
08:05:26|0.0033243
08:05:27|0.0033243
08:05:28|0.0033265
08:05:30|0.0033259
08:05:30|0.0033259
08:05:31|0.0033245
08:05:32|0.0033238
08:05:33|0.0033238
08:05:34|0.0033247
08:05:35|0.0033246
08:05:36|0.0033252
08:05:37|0.0033245
08:05:38|0.003324
08:05:39|0.003324
08:05:40|0.003324
08:05:41|0.0033241
08:05:42|0.0033242
08:05:43|0.0033242
08:05:44|0.0033242
08:05:45|0.0033229
08:05:46|0.003323
08:05:47|0.0033224
08:05:48|0.0033225
08:05:49|0.0033225
08:05:50|0.0033218
08:05:51|0.0033218
08:05:52|0.0033216
08:05:53|0.0033213
08:05:54|0.0033212
08:05:56|0.0033212
08:05:57|0.0033212
08:05:59|0.0033203
08:05:59|0.0033203
08:06:00|0.0033203
08:06:02|0.0033204
08:06:03|0.0033201
08:06:04|0.0033201
08:06:05|0.0033208
08:06:07|0.0033208
08:06:08|0.0033218
08:06:09|0.0033218
08:06:10|0.0033218
08:06:11|0.0033218
08:06:11|0.0033222
08:06:12|0.0033222
08:06:13|0.0033222
08:06:14|0.0033222
08:06:16|0.0033222
08:06:16|0.0033222
08:06:18|0.0033222
08:06:18|0.0033224
08:06:19|0.0033224
08:06:21|0.0033224
08:06:21|0.0033224
08:06:22|0.0033224
08:06:23|0.0033224
08:06:24|0.0033214
08:06:26|0.0033214
08:06:26|0.0033204
08:06:27|0.0033195
08:06:29|0.0033195
08:06:30|0.0033191
08:06:30|0.0033191
08:06:31|0.0033191
08:06:32|0.0033191
08:06:33|0.0033191
08:06:34|0.0033191
08:06:35|0.0033195
08:06:36|0.0033195
08:06:38|0.0033195
08:06:39|0.0033195
08:06:39|0.0033195
08:06:40|0.0033199
08:06:41|0.0033195
08:06:42|0.0033195
08:06:43|0.0033199
08:06:44|0.0033199
08:06:45|0.0033199
08:06:47|0.0033199
08:06:47|0.0033199
08:06:48|0.0033199
08:06:49|0.0033195
08:06:50|0.0033195
08:06:52|0.0033191
08:06:53|0.003319
08:06:54|0.0033187
08:06:55|0.0033191
08:06:57|0.0033176
08:06:58|0.0033169
08:07:00|0.0033169
08:07:01|0.0033169
08:07:03|0.0033178
08:07:03|0.0033178
08:07:04|0.0033178
08:07:05|0.0033178
08:07:06|0.0033178
08:07:07|0.0033178
08:07:08|0.0033178
08:07:09|0.0033178
08:07:10|0.0033178
08:07:12|0.0033178
08:07:12|0.0033193
08:07:14|0.0033193
08:07:14|0.0033184
08:07:15|0.0033184
08:07:16|0.0033184
08:07:17|0.0033184
08:07:18|0.0033173
08:07:19|0.0033165
08:07:20|0.0033165
08:07:21|0.0033165
08:07:22|0.0033165
08:07:23|0.0033165
08:07:24|0.0033171
08:07:25|0.0033171
08:07:26|0.0033171
08:07:27|0.0033171
08:07:28|0.0033171
08:07:29|0.0033171
08:07:30|0.0033171
08:07:31|0.0033171
08:07:32|0.0033171
08:07:33|0.0033171
08:07:34|0.0033171
08:07:35|0.0033171
08:07:36|0.0033171
08:07:37|0.0033171
08:07:38|0.0033205
08:07:39|0.0033205
08:07:41|0.0033205
08:07:42|0.0033205
08:07:43|0.0033203
08:07:44|0.0033199
08:07:45|0.003319
08:07:46|0.003319
08:07:47|0.003319
08:07:48|0.003319
08:07:49|0.003319
08:07:50|0.003319
08:07:51|0.0033199
08:07:52|0.0033199
08:07:53|0.0033199
08:07:54|0.0033196
08:07:55|0.0033196
08:07:56|0.0033196
08:07:57|0.0033196
08:07:59|0.0033196
08:08:00|0.00332
08:08:00|0.00332
08:08:03|0.0033235
08:08:03|0.0033235
08:08:04|0.003323
08:08:06|0.003323
08:08:07|0.003323
08:08:07|0.0033234
08:08:09|0.0033234
08:08:10|0.0033234
08:08:11|0.0033225
08:08:12|0.0033225
08:08:13|0.0033225
08:08:14|0.0033225
08:08:15|0.0033225
08:08:16|0.0033225
08:08:17|0.0033225
08:08:18|0.0033228
08:08:19|0.0033224
08:08:20|0.0033224
08:08:21|0.0033224
08:08:22|0.0033224
08:08:23|0.0033224
08:08:24|0.0033224
08:08:25|0.0033226
08:08:26|0.0033226
08:08:27|0.0033229
08:08:28|0.0033229
08:08:29|0.0033229
08:08:30|0.0033227
08:08:31|0.0033227
08:08:32|0.0033227
08:08:33|0.0033229
08:08:35|0.0033229
08:08:35|0.0033237
08:08:36|0.0033231
08:08:37|0.0033231
08:08:38|0.0033231
08:08:39|0.0033237
08:08:40|0.003324
08:08:41|0.0033232
08:08:42|0.0033232
08:08:43|0.0033232
08:08:44|0.0033232
08:08:45|0.0033226
08:08:46|0.0033226
08:08:47|0.0033231
08:08:48|0.0033231
08:08:49|0.0033231
08:08:50|0.0033231
08:08:51|0.0033231
08:08:52|0.0033231
08:08:53|0.0033217
08:08:54|0.0033217
08:08:55|0.003322
08:08:56|0.003322
08:08:57|0.003322
08:08:59|0.0033237
08:09:01|0.0033238
08:09:02|0.0033246
08:09:03|0.0033254
08:09:05|0.0033256
08:09:05|0.0033256
08:09:07|0.0033252
08:09:11|0.0033252
08:09:12|0.0033257
08:09:13|0.0033257
08:09:14|0.0033246
08:09:15|0.0033246
08:09:16|0.0033248
08:09:17|0.0033264
08:09:18|0.0033252
08:09:19|0.0033269
08:09:20|0.0033259
08:09:21|0.0033256
08:09:22|0.0033256
08:09:23|0.0033256
08:09:24|0.0033247
08:09:25|0.0033247
08:09:26|0.0033247
08:09:27|0.0033247
08:09:28|0.0033247
08:09:29|0.0033261
08:09:30|0.0033249
08:09:31|0.0033244
08:09:32|0.0033244
08:09:33|0.0033244
08:09:34|0.0033244
08:09:35|0.0033244
08:09:36|0.0033244
08:09:37|0.0033244
08:09:38|0.0033244
08:09:39|0.0033234
08:09:40|0.0033234
08:09:41|0.003323
08:09:42|0.003323
08:09:43|0.003323
08:09:44|0.0033226
08:09:45|0.0033228
08:09:46|0.0033228
08:09:47|0.0033228
08:09:48|0.0033228
08:09:49|0.0033228
08:09:50|0.0033234
08:09:51|0.0033234
08:09:52|0.0033234
08:09:53|0.0033234
08:09:54|0.0033234
08:09:55|0.0033238
08:09:56|0.0033233
08:09:57|0.0033232
08:09:58|0.0033231
08:09:59|0.0033231
08:10:01|0.0033231
08:10:02|0.0033222
08:10:03|0.0033222
08:10:04|0.0033222
08:10:05|0.0033222
08:10:06|0.0033224
08:10:07|0.0033223
08:10:09|0.0033223
08:10:09|0.0033225
08:10:10|0.0033225
08:10:11|0.0033225
08:10:12|0.0033225
08:10:14|0.0033225
08:10:15|0.0033225
08:10:15|0.003323
08:10:16|0.003323
08:10:17|0.003323
08:10:19|0.0033234
08:10:19|0.0033234
08:10:20|0.0033228
08:10:21|0.0033228
08:10:23|0.0033228
08:10:23|0.0033228
08:10:24|0.0033228
08:10:25|0.0033252
08:10:27|0.0033234
08:10:27|0.0033232
08:10:28|0.0033243
08:10:30|0.0033243
08:10:30|0.0033243
08:10:31|0.0033243
08:10:32|0.0033243
08:10:33|0.0033243
08:10:35|0.0033237
08:10:35|0.0033237
08:10:36|0.003327
08:10:37|0.003327
08:10:38|0.003327
08:10:39|0.003327
08:10:40|0.003327
08:10:42|0.0033253
08:10:43|0.0033261
08:10:44|0.0033245
08:10:45|0.0033245
08:10:45|0.0033248
08:10:46|0.0033248
08:10:47|0.0033289
08:10:48|0.0033289
08:10:49|0.0033289
08:10:50|0.0033289
08:10:51|0.0033271
08:10:52|0.0033277
08:10:53|0.0033277
08:10:54|0.0033277
08:10:55|0.0033272
08:10:56|0.0033272
08:10:57|0.0033267
08:10:58|0.0033267
08:10:59|0.0033265
08:11:01|0.0033265
08:11:03|0.0033258
08:11:04|0.003327
08:11:05|0.003327
08:11:07|0.003327
08:11:07|0.003327
08:11:08|0.0033259
08:11:09|0.0033259
08:11:10|0.0033259
08:11:12|0.0033259
08:11:12|0.0033259
08:11:13|0.0033254
08:11:14|0.0033254
08:11:15|0.0033245
08:11:16|0.0033245
08:11:17|0.0033231
08:11:18|0.0033234
08:11:19|0.0033234
08:11:20|0.0033234
08:11:21|0.0033234
08:11:22|0.0033234
08:11:23|0.0033234
08:11:24|0.0033234
08:11:25|0.0033233
08:11:26|0.0033233
08:11:27|0.0033233
08:11:28|0.0033233
08:11:29|0.0033241
08:11:30|0.0033241
08:11:31|0.0033238
08:11:32|0.0033238
08:11:33|0.0033238
08:11:34|0.0033238
08:11:35|0.0033243
08:11:36|0.0033243
08:11:37|0.0033243
08:11:38|0.0033243
08:11:39|0.0033243
08:11:40|0.0033244
08:11:41|0.0033244
08:11:42|0.0033244
08:11:43|0.0033244
08:11:44|0.0033244
08:11:45|0.0033228
08:11:46|0.0033229
08:11:47|0.0033228
08:11:48|0.0033227
08:11:49|0.0033227
08:11:50|0.0033236
08:11:51|0.0033236
08:11:52|0.0033243
08:11:53|0.0033243
08:11:54|0.0033243
08:11:55|0.0033271
08:11:56|0.0033267
08:11:57|0.0033267
08:11:58|0.0033267
08:11:59|0.0033267
08:12:00|0.0033267
08:12:01|0.0033251
08:12:03|0.0033266
08:12:04|0.0033261
08:12:05|0.0033261
08:12:06|0.0033261
08:12:07|0.0033267
08:12:08|0.0033267
08:12:09|0.0033258
08:12:10|0.0033258
08:12:11|0.0033258
08:12:12|0.0033271
08:12:13|0.0033246
08:12:14|0.0033246
08:12:15|0.0033246
08:12:16|0.0033236
08:12:17|0.0033236
08:12:18|0.0033253
08:12:19|0.0033246
08:12:20|0.0033244
08:12:21|0.0033235
08:12:22|0.0033235
08:12:23|0.0033235
08:12:25|0.0033237
08:12:26|0.0033237
08:12:26|0.0033237
08:12:27|0.0033232
08:12:29|0.0033232
08:12:29|0.0033232
08:12:30|0.0033233
08:12:31|0.0033231
08:12:32|0.0033231
08:12:33|0.0033231
08:12:34|0.0033231
08:12:36|0.0033231
08:12:37|0.0033231
08:12:37|0.0033246
08:12:39|0.0033246
08:12:39|0.0033252
08:12:41|0.0033252
08:12:41|0.0033252
08:12:42|0.0033252
08:12:43|0.0033252
08:12:44|0.0033252
08:12:46|0.0033252
08:12:46|0.0033252
08:12:47|0.0033252
08:12:48|0.0033235
08:12:49|0.0033235
08:12:50|0.0033235
08:12:51|0.0033235
08:12:52|0.003322
08:12:53|0.0033223
08:12:54|0.0033223
08:12:55|0.0033234
08:12:56|0.0033233
08:12:57|0.0033233
08:12:58|0.0033246
08:12:59|0.0033239
08:13:00|0.0033231
08:13:01|0.0033231
08:13:03|0.003324
08:13:05|0.003324
08:13:06|0.0033253
08:13:07|0.0033253
08:13:07|0.0033252
08:13:08|0.0033248
08:13:10|0.0033248
08:13:10|0.0033257
08:13:11|0.0033257
08:13:13|0.0033253
08:13:14|0.0033262
08:13:15|0.0033275
08:13:15|0.0033268
08:13:17|0.0033265
08:13:17|0.0033267
08:13:18|0.0033269
08:13:20|0.0033256
08:13:20|0.0033256
08:13:21|0.0033256
08:13:23|0.0033252
08:13:24|0.0033252
08:13:25|0.0033252
08:13:25|0.0033254
08:13:26|0.0033254
08:13:28|0.0033254
08:13:28|0.0033254
08:13:29|0.0033254
08:13:31|0.0033239
08:13:31|0.0033219
08:13:32|0.0033227
08:13:34|0.0033227
08:13:34|0.0033227
08:13:35|0.0033224
08:13:36|0.0033224
08:13:37|0.0033219
08:13:39|0.0033219
08:13:39|0.0033235
08:13:40|0.0033235
08:13:42|0.0033235
08:13:42|0.0033235
08:13:43|0.0033235
08:13:44|0.0033235
08:13:45|0.0033235
08:13:46|0.0033233
08:13:47|0.0033233
08:13:48|0.0033233
08:13:49|0.0033233
08:13:50|0.0033226
08:13:52|0.0033226
08:13:52|0.0033226
08:13:53|0.0033226
08:13:54|0.0033226
08:13:56|0.0033218
08:13:56|0.0033208
08:13:57|0.003321
08:13:58|0.003321
08:13:59|0.0033218
08:14:00|0.0033213
08:14:01|0.0033214
08:14:02|0.0033211
08:14:03|0.003321
08:14:05|0.0033206
08:14:06|0.0033208
08:14:07|0.0033208
08:14:09|0.0033212
08:14:10|0.0033207
08:14:11|0.0033205
08:14:11|0.0033205
08:14:13|0.0033203
08:14:14|0.0033203
08:14:14|0.0033209
08:14:15|0.0033211
08:14:16|0.0033211
08:14:17|0.0033219
08:14:19|0.0033218
08:14:20|0.0033218
08:14:21|0.0033218
08:14:22|0.0033214
08:14:23|0.0033214
08:14:24|0.0033214
08:14:25|0.0033214
08:14:26|0.0033214
08:14:27|0.0033214
08:14:28|0.0033214
08:14:29|0.0033207
08:14:30|0.0033207
08:14:31|0.0033207
08:14:32|0.0033207
08:14:33|0.0033207
08:14:34|0.0033209
08:14:35|0.0033209
08:14:36|0.0033209
08:14:37|0.0033209
08:14:38|0.0033202
08:14:39|0.0033202
08:14:40|0.0033202
08:14:41|0.0033183
08:14:42|0.0033176
08:14:43|0.0033184
08:14:44|0.003318
08:14:45|0.003318
08:14:46|0.0033178
08:14:47|0.0033178
08:14:48|0.0033178
08:14:49|0.0033178
08:14:50|0.0033185
08:14:51|0.0033185
08:14:52|0.0033185
08:14:53|0.0033185
08:14:54|0.0033185
08:14:55|0.0033187
08:14:56|0.0033179
08:14:57|0.0033179
08:14:58|0.0033178
08:15:00|0.0033178
08:15:00|0.0033178
08:15:01|0.0033178
08:15:02|0.0033173
08:15:03|0.0033175
08:15:04|0.0033175
08:15:06|0.0033176
08:15:07|0.0033176
08:15:09|0.0033176
08:15:09|0.0033176
08:15:10|0.0033175
08:15:11|0.0033175
08:15:13|0.0033175
08:15:13|0.0033188
08:15:14|0.0033188
08:15:15|0.0033188
08:15:17|0.0033188
08:15:17|0.0033203
08:15:18|0.00332
08:15:19|0.00332
08:15:21|0.00332
08:15:21|0.00332
08:15:23|0.0033203
08:15:23|0.0033196
08:15:24|0.0033196
08:15:26|0.0033196
08:15:26|0.0033196
08:15:27|0.0033196
08:15:28|0.0033196
08:15:29|0.0033196
08:15:30|0.0033172
08:15:31|0.0033172
08:15:32|0.0033172
08:15:33|0.0033183
08:15:34|0.0033183
08:15:35|0.0033188
08:15:36|0.0033188
08:15:37|0.0033198
08:15:38|0.0033198
08:15:39|0.0033198
08:15:41|0.0033208
08:15:41|0.0033208
08:15:42|0.0033208
08:15:43|0.0033208
08:15:44|0.0033208
08:15:45|0.0033208
08:15:47|0.0033199
08:15:47|0.0033206
08:15:48|0.0033206
08:15:49|0.0033206
08:15:50|0.0033206
08:15:52|0.0033209
08:15:52|0.0033223
08:15:54|0.0033223
08:15:55|0.0033223
08:15:55|0.0033223
08:15:56|0.0033223
08:15:57|0.0033206
08:15:58|0.0033206
08:15:59|0.0033207
08:16:00|0.0033207
08:16:01|0.0033207
08:16:03|0.0033207
08:16:04|0.0033207
08:16:05|0.0033212
08:16:07|0.003321
08:16:07|0.0033209
08:16:09|0.0033209
08:16:09|0.0033205
08:16:11|0.0033205
08:16:12|0.0033187
08:16:13|0.0033187
08:16:13|0.0033187
08:16:15|0.0033187
08:16:16|0.0033196
08:16:16|0.0033196
08:16:18|0.0033196
08:16:19|0.0033192
08:16:20|0.0033195
08:16:20|0.003321
08:16:21|0.003321
08:16:23|0.003321
08:16:23|0.003321
08:16:25|0.003321
08:16:25|0.0033194
08:16:26|0.0033194
08:16:28|0.0033191
08:16:29|0.0033196
08:16:29|0.0033196
08:16:30|0.0033198
08:16:31|0.0033207
08:16:32|0.0033196
08:16:33|0.0033196
08:16:35|0.0033196
08:16:36|0.0033196
08:16:36|0.0033199
08:16:38|0.0033199
08:16:38|0.0033202
08:16:39|0.0033202
08:16:40|0.0033202
08:16:42|0.0033202
08:16:42|0.0033202
08:16:43|0.0033202
08:16:44|0.0033188
08:16:45|0.0033188
08:16:47|0.0033191
08:16:48|0.0033185
08:16:49|0.0033186
08:16:49|0.0033185
08:16:50|0.0033194
08:16:51|0.0033194
08:16:52|0.0033196
08:16:53|0.0033196
08:16:54|0.0033196
08:16:55|0.0033196
08:16:56|0.0033196
08:16:57|0.0033196
08:16:58|0.0033197
08:16:59|0.0033197
08:17:01|0.0033197
08:17:01|0.0033197
08:17:03|0.0033197
08:17:03|0.0033197
08:17:04|0.0033171
08:17:05|0.0033171
08:17:07|0.0033154
08:17:09|0.0033153
08:17:10|0.0033146
08:17:10|0.0033153
08:17:11|0.0033149
08:17:13|0.0033149
08:17:14|0.0033149
08:17:15|0.0033149
08:17:16|0.0033164
08:17:17|0.0033164
08:17:18|0.0033164
08:17:19|0.0033164
08:17:19|0.0033165
08:17:21|0.0033165
08:17:22|0.0033165
08:17:23|0.003316
08:17:24|0.0033176
08:17:25|0.0033205
08:17:26|0.0033207
08:17:27|0.0033207
08:17:28|0.0033207
08:17:29|0.0033207
08:17:30|0.0033192
08:17:30|0.0033192
08:17:32|0.0033192
08:17:32|0.0033192
08:17:34|0.0033192
08:17:35|0.0033198
08:17:36|0.0033198
08:17:37|0.0033198
08:17:38|0.0033198
08:17:39|0.0033198
08:17:40|0.0033198
08:17:41|0.0033186
08:17:42|0.0033186
08:17:42|0.0033186
08:17:44|0.0033177
08:17:45|0.0033177
08:17:46|0.0033177
08:17:47|0.0033177
08:17:48|0.0033177
08:17:49|0.0033183
08:17:50|0.0033183
08:17:51|0.0033178
08:17:52|0.0033178
08:17:53|0.0033178
08:17:54|0.0033178
08:17:55|0.0033178
08:17:56|0.0033178
08:17:57|0.0033178
08:17:58|0.0033169
08:17:59|0.0033158
08:18:00|0.0033162
08:18:01|0.0033166
08:18:02|0.0033166
08:18:03|0.0033165
08:18:04|0.0033165
08:18:05|0.0033165
08:18:06|0.0033161
08:18:08|0.0033167
08:18:09|0.0033167
08:18:11|0.0033192
08:18:11|0.0033193
08:18:13|0.0033187
08:18:14|0.0033187
08:18:15|0.0033187
08:18:15|0.0033202
08:18:17|0.0033202
08:18:17|0.0033202
08:18:18|0.0033198
08:18:20|0.0033194
08:18:21|0.0033194
08:18:22|0.0033195
08:18:22|0.0033195
08:18:23|0.0033198
08:18:24|0.0033194
08:18:26|0.0033194
08:18:27|0.0033191
08:18:27|0.0033191
08:18:28|0.0033191
08:18:30|0.0033193
08:18:30|0.0033218
08:18:32|0.0033198
08:18:33|0.0033219
08:18:34|0.0033222
08:18:34|0.0033222
08:18:35|0.0033203
08:18:37|0.0033208
08:18:37|0.0033208
08:18:38|0.0033209
08:18:39|0.0033208
08:18:41|0.0033206
08:18:41|0.0033201
08:18:42|0.0033201
08:18:44|0.0033198
08:18:45|0.0033193
08:18:45|0.0033193
08:18:46|0.0033193
08:18:47|0.0033186
08:18:48|0.0033201
08:18:49|0.0033201
08:18:50|0.0033201
08:18:51|0.0033201
08:18:52|0.0033196
08:18:53|0.0033195
08:18:54|0.0033195
08:18:55|0.003319
08:18:56|0.00332
08:18:57|0.00332
08:18:58|0.0033192
08:19:00|0.0033192
08:19:01|0.0033192
08:19:02|0.0033192
08:19:02|0.0033192
08:19:04|0.0033192
08:19:05|0.0033205
08:19:05|0.0033212
08:19:07|0.003322
08:19:08|0.0033218
08:19:10|0.0033208
08:19:10|0.0033208
08:19:11|0.0033208
08:19:12|0.0033208
08:19:14|0.0033202
08:19:14|0.0033207
08:19:15|0.003321
08:19:16|0.0033206
08:19:17|0.0033206
08:19:19|0.0033216
08:19:19|0.0033211
08:19:20|0.0033203
08:19:21|0.0033204
08:19:23|0.0033203
08:19:24|0.0033193
08:19:25|0.0033193
08:19:26|0.0033193
08:19:27|0.0033193
08:19:28|0.0033193
08:19:29|0.0033193
08:19:30|0.0033193
08:19:31|0.0033198
08:19:32|0.0033194
08:19:33|0.0033194
08:19:34|0.0033194
08:19:35|0.0033192
08:19:36|0.0033192
08:19:37|0.0033201
08:19:37|0.0033192
08:19:39|0.0033192
08:19:39|0.0033192
08:19:41|0.0033201
08:19:42|0.0033201
08:19:43|0.0033201
08:19:44|0.0033192
08:19:44|0.0033192
08:19:46|0.0033192
08:19:47|0.00332
08:19:48|0.0033197
08:19:48|0.0033195
08:19:49|0.0033195
08:19:50|0.0033197
08:19:52|0.0033197
08:19:53|0.0033202
08:19:54|0.0033202
08:19:55|0.0033202
08:19:56|0.0033202
08:19:56|0.0033199
08:19:58|0.0033215
08:19:59|0.0033215
08:20:00|0.0033215
08:20:01|0.0033215
08:20:02|0.0033209
08:20:02|0.0033205
08:20:03|0.0033205
08:20:05|0.0033209
08:20:06|0.0033209
08:20:07|0.0033209
08:20:08|0.0033208
08:20:10|0.0033205
08:20:11|0.0033194
08:20:12|0.0033194
08:20:13|0.0033194
08:20:14|0.0033194
08:20:16|0.0033184
08:20:17|0.0033184
08:20:18|0.003319
08:20:19|0.003319
08:20:20|0.0033184
08:20:21|0.0033184
08:20:22|0.0033181
08:20:23|0.0033185
08:20:24|0.0033181
08:20:25|0.0033181
08:20:26|0.0033179
08:20:27|0.0033179
08:20:28|0.003318
08:20:29|0.0033181
08:20:30|0.0033177
08:20:31|0.0033177
08:20:32|0.0033184
08:20:33|0.0033179
08:20:34|0.0033179
08:20:34|0.0033179
08:20:36|0.0033179
08:20:37|0.0033179
08:20:38|0.0033179
08:20:38|0.0033175
08:20:40|0.0033169
08:20:41|0.0033169
08:20:42|0.0033176
08:20:43|0.0033185
08:20:44|0.0033192
08:20:45|0.0033185
08:20:45|0.0033185
08:20:47|0.0033185
08:20:48|0.0033186
08:20:49|0.0033186
08:20:49|0.0033186
08:20:50|0.0033195
08:20:52|0.0033195
08:20:53|0.0033195
08:20:54|0.0033195
08:20:54|0.0033201
08:20:56|0.0033201
08:20:57|0.0033201
08:20:57|0.0033199
08:20:59|0.0033199
08:20:59|0.0033199
08:21:00|0.0033199
08:21:01|0.0033199
08:21:03|0.0033197
08:21:03|0.0033188
08:21:05|0.0033188
08:21:05|0.0033183
08:21:07|0.0033178
08:21:08|0.0033187
08:21:10|0.0033182
08:21:11|0.0033182
08:21:13|0.0033186
08:21:14|0.0033186
08:21:15|0.0033169
08:21:15|0.0033169
08:21:16|0.0033169
08:21:18|0.0033178
08:21:19|0.0033178
08:21:20|0.0033182
08:21:21|0.0033182
08:21:22|0.0033182
08:21:23|0.0033178
08:21:24|0.0033178
08:21:25|0.0033178
08:21:27|0.0033166
08:21:28|0.0033162
08:21:28|0.0033177
08:21:29|0.0033177
08:21:30|0.0033173
08:21:32|0.0033173
08:21:32|0.0033173
08:21:34|0.0033177
08:21:35|0.0033182
08:21:35|0.0033178
08:21:36|0.0033178
08:21:37|0.0033173
08:21:38|0.0033173
08:21:39|0.003318
08:21:40|0.0033169
08:21:42|0.0033169
08:21:42|0.0033169
08:21:43|0.0033168
08:21:45|0.0033168
08:21:45|0.0033172
08:21:47|0.0033169
08:21:48|0.0033168
08:21:49|0.0033168
08:21:49|0.0033172
08:21:50|0.0033172
08:21:51|0.0033172
08:21:52|0.0033176
08:21:53|0.0033166
08:21:54|0.0033178
08:21:55|0.0033178
08:21:56|0.0033173
08:21:57|0.0033173
08:21:58|0.0033171
08:21:59|0.0033171
08:22:01|0.003317
08:22:01|0.0033166
08:22:03|0.0033162
08:22:03|0.0033162
08:22:04|0.0033162
08:22:05|0.0033162
08:22:06|0.0033172
08:22:07|0.0033172
08:22:08|0.0033172
08:22:10|0.0033172
08:22:11|0.0033171
08:22:12|0.0033158
08:22:13|0.0033165
08:22:14|0.0033164
08:22:15|0.0033166
08:22:16|0.0033166
08:22:17|0.0033166
08:22:18|0.0033169
08:22:20|0.0033166
08:22:20|0.0033166
08:22:21|0.0033168
08:22:22|0.0033167
08:22:23|0.0033165
08:22:24|0.0033156
08:22:25|0.0033146
08:22:26|0.0033151
08:22:27|0.003315
08:22:28|0.0033151
08:22:29|0.0033151
08:22:30|0.0033149
08:22:31|0.0033149
08:22:32|0.0033149
08:22:33|0.003315
08:22:34|0.0033149
08:22:35|0.0033152
08:22:36|0.003315
08:22:37|0.0033152
08:22:38|0.0033153
08:22:39|0.0033156
08:22:40|0.0033153
08:22:41|0.0033155
08:22:42|0.0033155
08:22:43|0.0033151
08:22:44|0.0033151
08:22:45|0.0033151
08:22:46|0.0033151
08:22:47|0.0033151
08:22:48|0.0033142
08:22:49|0.0033134
08:22:50|0.0033137
08:22:51|0.0033145
08:22:52|0.0033141
08:22:53|0.0033131
08:22:54|0.0033132
08:22:55|0.0033132
08:22:56|0.0033144
08:22:57|0.0033144
08:22:59|0.0033144
08:22:59|0.0033146
08:23:00|0.0033146
08:23:01|0.0033146
08:23:02|0.0033149
08:23:03|0.0033149
08:23:04|0.0033149
08:23:05|0.0033137
08:23:07|0.0033148
08:23:07|0.0033149
08:23:09|0.0033149
08:23:10|0.0033149
08:23:12|0.0033149
08:23:13|0.0033149
08:23:14|0.0033149
08:23:15|0.0033149
08:23:16|0.0033148
08:23:17|0.0033148
08:23:18|0.0033149
08:23:19|0.0033149
08:23:20|0.0033149
08:23:22|0.0033147
08:23:22|0.0033149
08:23:23|0.0033149
08:23:24|0.0033151
08:23:26|0.0033151
08:23:27|0.0033145
08:23:28|0.0033145
08:23:29|0.0033145
08:23:30|0.0033151
08:23:31|0.0033151
08:23:32|0.0033151
08:23:33|0.0033159
08:23:34|0.0033159
08:23:35|0.0033161
08:23:36|0.0033161
08:23:37|0.0033164
08:23:38|0.0033142
08:23:39|0.0033142
08:23:40|0.0033144
08:23:41|0.0033144
08:23:42|0.0033144
08:23:43|0.0033149
08:23:44|0.0033149
08:23:45|0.0033149
08:23:46|0.0033149
08:23:47|0.0033149
08:23:48|0.0033149
08:23:49|0.0033128
08:23:50|0.0033121
08:23:51|0.0033125
08:23:52|0.0033129
08:23:53|0.0033129
08:23:54|0.0033129
08:23:55|0.0033129
08:23:56|0.0033119
08:23:57|0.003312
08:23:58|0.003312
08:23:59|0.003312
08:24:00|0.003312
08:24:01|0.003312
08:24:02|0.0033122
08:24:03|0.0033133
08:24:05|0.0033145
08:24:05|0.0033145
08:24:06|0.0033134
08:24:08|0.0033134
08:24:09|0.0033134
08:24:10|0.0033134
08:24:10|0.0033134
08:24:12|0.0033134
08:24:14|0.0033119
08:24:14|0.0033109
08:24:16|0.0033109
08:24:16|0.0033109
08:24:17|0.0033109
08:24:18|0.0033123
08:24:19|0.0033123
08:24:20|0.0033123
08:24:22|0.003314
08:24:23|0.0033133
08:24:23|0.0033133
08:24:24|0.0033133
08:24:25|0.0033133
08:24:26|0.0033137
08:24:28|0.0033137
08:24:29|0.0033137
08:24:30|0.0033151
08:24:31|0.0033141
08:24:31|0.0033141
08:24:32|0.0033141
08:24:33|0.0033141
08:24:34|0.0033141
08:24:36|0.0033141
08:24:36|0.0033141
08:24:37|0.0033141
08:24:38|0.0033141
08:24:39|0.0033144
08:24:40|0.0033144
08:24:42|0.0033144
08:24:42|0.0033144
08:24:44|0.0033144
08:24:45|0.0033144
08:24:45|0.0033144
08:24:46|0.0033144
08:24:47|0.0033144
08:24:48|0.003315
08:24:49|0.003315
08:24:50|0.0033123
08:24:51|0.0033123
08:24:52|0.0033123
08:24:53|0.0033123
08:24:54|0.0033123
08:24:55|0.0033123
08:24:57|0.0033126
08:24:57|0.0033126
08:24:58|0.0033126
08:24:59|0.0033126
08:25:00|0.0033126
08:25:01|0.0033115
08:25:02|0.0033115
08:25:03|0.0033115
08:25:04|0.0033115
08:25:05|0.0033119
08:25:06|0.0033119
08:25:07|0.0033124
08:25:08|0.0033127
08:25:09|0.0033116
08:25:10|0.0033115
08:25:12|0.0033109
08:25:14|0.0033109
08:25:14|0.0033106
08:25:15|0.0033106
08:25:16|0.0033112
08:25:17|0.0033112
08:25:18|0.0033126
08:25:19|0.0033126
08:25:20|0.0033126
08:25:21|0.0033128
08:25:22|0.0033127
08:25:24|0.0033127
08:25:24|0.0033119
08:25:26|0.0033119
08:25:27|0.0033119
08:25:28|0.0033118
08:25:28|0.0033115
08:25:30|0.0033115
08:25:31|0.0033115
08:25:32|0.0033115
08:25:33|0.0033115
08:25:34|0.0033111
08:25:35|0.0033111
08:25:36|0.0033111
08:25:37|0.0033111
08:25:37|0.0033111
08:25:39|0.0033109
08:25:40|0.0033108
08:25:41|0.0033108
08:25:42|0.0033108
08:25:42|0.0033108
08:25:44|0.0033105
08:25:45|0.0033105
08:25:46|0.0033105
08:25:47|0.0033105
08:25:48|0.0033105
08:25:48|0.0033105
08:25:50|0.0033102
08:25:50|0.0033093
08:25:51|0.0033093
08:25:53|0.0033093
08:25:54|0.0033086
08:25:55|0.0033086
08:25:55|0.0033088
08:25:57|0.0033082
08:25:58|0.0033069
08:25:58|0.0033065
08:25:59|0.0033045
08:26:01|0.003304
08:26:02|0.0033038
08:26:02|0.0033038
08:26:04|0.0033051
08:26:05|0.0033051
08:26:06|0.0033051
08:26:07|0.0033051
08:26:08|0.0033041
08:26:08|0.0033041
08:26:10|0.0033036
08:26:10|0.0033033
08:26:12|0.0033032
08:26:13|0.0033051
08:26:14|0.0033053
08:26:14|0.0033039
08:26:16|0.0033039
08:26:17|0.0033039
08:26:18|0.0033062
08:26:19|0.0033062
08:26:20|0.0033062
08:26:21|0.0033056
08:26:22|0.003306
08:26:23|0.0033064
08:26:24|0.0033066
08:26:25|0.0033066
08:26:26|0.0033069
08:26:27|0.0033069
08:26:29|0.0033069
08:26:30|0.0033069
08:26:31|0.0033069
08:26:32|0.0033069
08:26:33|0.0033056
08:26:34|0.0033056
08:26:34|0.0033056
08:26:36|0.0033056
08:26:37|0.0033038
08:26:37|0.0033038
08:26:43|0.0033038
08:26:44|0.0033038
08:26:45|0.0033038
08:26:46|0.0033038
08:26:47|0.0033038
08:26:48|0.0033064
08:26:49|0.0033064
08:26:50|0.0033053
08:26:51|0.0033053
08:26:52|0.0033053
08:26:53|0.0033052
08:26:54|0.0033052
08:26:55|0.0033043
08:26:56|0.0033043
08:26:57|0.0033043
08:26:58|0.0033043
08:26:59|0.0033043
08:27:00|0.0033043
08:27:01|0.0033052
08:27:02|0.0033052
08:27:03|0.0033052
08:27:04|0.0033052
08:27:05|0.0033052
08:27:06|0.0033052
08:27:07|0.0033052
08:27:08|0.0033052
08:27:09|0.0033052
08:27:10|0.0033076
08:27:11|0.0033076
08:27:12|0.0033076
08:27:13|0.0033077
08:27:15|0.0033077
08:27:16|0.0033077
08:27:17|0.0033077
08:27:18|0.0033077
08:27:19|0.0033079
08:27:19|0.0033079
08:27:21|0.0033079
08:27:21|0.0033071
08:27:23|0.0033071
08:27:24|0.0033073
08:27:24|0.0033073
08:27:25|0.0033073
08:27:27|0.0033065
08:27:27|0.003308
08:27:28|0.0033081
08:27:29|0.0033084
08:27:31|0.0033084
08:27:31|0.0033084
08:27:32|0.0033093
08:27:33|0.0033095
08:27:34|0.0033088
08:27:35|0.003306
08:27:36|0.003306
08:27:38|0.003306
08:27:39|0.0033077
08:27:40|0.0033077
08:27:41|0.0033077
08:27:42|0.003306
08:27:43|0.0033075
08:27:44|0.0033075
08:27:45|0.0033058
08:27:46|0.0033065
08:27:47|0.0033068
08:27:48|0.0033068
08:27:49|0.0033068
08:27:50|0.0033068
08:27:51|0.0033068
08:27:52|0.0033068
08:27:53|0.0033068
08:27:54|0.0033068
08:27:55|0.0033068
08:27:56|0.0033064
08:27:57|0.0033073
08:27:58|0.0033073
08:27:59|0.0033073
08:28:00|0.0033071
08:28:01|0.0033075
08:28:02|0.0033088
08:28:03|0.0033088
08:28:04|0.0033088
08:28:05|0.0033088
08:28:06|0.0033099
08:28:07|0.0033102
08:28:08|0.0033102
08:28:09|0.0033095
08:28:10|0.0033095
08:28:11|0.0033095
08:28:12|0.0033099
08:28:13|0.0033099
08:28:14|0.0033094
08:28:16|0.0033094
08:28:17|0.003309
08:28:18|0.0033074
08:28:19|0.0033101
08:28:20|0.0033103
08:28:21|0.0033117
08:28:22|0.0033114
08:28:23|0.0033114
08:28:24|0.003312
08:28:25|0.003312
08:28:25|0.0033116
08:28:26|0.0033116
08:28:28|0.0033116
08:28:28|0.0033112
08:28:30|0.0033114
08:28:30|0.0033114
08:28:32|0.0033114
08:28:33|0.0033114
08:28:33|0.0033114
08:28:34|0.0033114
08:28:36|0.0033114
08:28:37|0.0033114
08:28:38|0.003311
08:28:39|0.0033106
08:28:40|0.0033106
08:28:40|0.0033106
08:28:42|0.0033109
08:28:43|0.0033115
08:28:43|0.0033115
08:28:44|0.0033115
08:28:46|0.0033115
08:28:47|0.003311
08:28:48|0.003311
08:28:49|0.0033112
08:28:50|0.0033112
08:28:51|0.0033112
08:28:52|0.0033122
08:28:53|0.0033122
08:28:54|0.0033122
08:28:55|0.0033122
08:28:56|0.0033122
08:28:57|0.0033122
08:28:58|0.0033122
08:28:59|0.0033122
08:29:00|0.0033122
08:29:01|0.0033088
08:29:02|0.0033088
08:29:03|0.0033088
08:29:04|0.0033088
08:29:05|0.0033088
08:29:06|0.0033088
08:29:07|0.0033088
08:29:08|0.0033111
08:29:09|0.0033111
08:29:10|0.0033111
08:29:11|0.0033111
08:29:12|0.0033106
08:29:13|0.0033106
08:29:14|0.0033106
08:29:16|0.0033106
08:29:17|0.0033106
08:29:18|0.0033106
08:29:19|0.0033114
08:29:21|0.0033114
08:29:21|0.0033114
08:29:22|0.0033114
08:29:23|0.0033114
08:29:24|0.0033114
08:29:25|0.0033114
08:29:26|0.0033114
08:29:27|0.0033114
08:29:28|0.0033114
08:29:30|0.003309
08:29:30|0.0033079
08:29:32|0.0033088
08:29:32|0.0033088
08:29:33|0.0033088
08:29:34|0.0033088
08:29:35|0.0033108
08:29:36|0.0033108
08:29:37|0.0033111
08:29:38|0.0033111
08:29:39|0.0033109
08:29:40|0.0033109
08:29:41|0.0033109
08:29:42|0.003313
08:29:43|0.0033118
08:29:44|0.0033118
08:29:45|0.0033111
08:29:46|0.0033111
08:29:47|0.0033111
08:29:48|0.0033111
08:29:49|0.0033111
08:29:50|0.0033112
08:29:51|0.0033112
08:29:52|0.0033097
08:29:53|0.0033091
08:29:54|0.0033091
08:29:56|0.0033095
08:29:56|0.0033095
08:29:57|0.0033095
08:29:58|0.0033095
08:29:59|0.0033095
08:30:00|0.0033095
08:30:01|0.0033095
08:30:02|0.0033095
08:30:03|0.0033095
08:30:04|0.0033095
08:30:05|0.0033095
08:30:06|0.0033111
08:30:07|0.0033111
08:30:08|0.0033111
08:30:09|0.0033111
08:30:10|0.0033114
08:30:11|0.0033114
08:30:12|0.0033114
08:30:13|0.0033114
08:30:15|0.0033114
08:30:15|0.0033113
08:30:17|0.0033113
08:30:17|0.0033116
08:30:19|0.0033116
08:30:21|0.0033116
08:30:21|0.0033116
08:30:23|0.0033122
08:30:24|0.003312
08:30:25|0.003312
08:30:26|0.0033125
08:30:27|0.0033125
08:30:28|0.0033124
08:30:29|0.0033124
08:30:30|0.0033124
08:30:31|0.003313
08:30:32|0.003313
08:30:33|0.003313
08:30:34|0.0033121
08:30:35|0.0033111
08:30:36|0.0033111
08:30:38|0.0033111
08:30:38|0.0033111
08:30:39|0.0033111
08:30:41|0.0033114
08:30:41|0.0033112
08:30:42|0.0033112
08:30:44|0.0033112
08:30:44|0.0033112
08:30:45|0.0033112
08:30:46|0.0033111
08:30:47|0.0033111
08:30:48|0.0033111
08:30:49|0.0033111
08:30:50|0.0033111
08:30:51|0.0033111
08:30:53|0.0033111
08:30:53|0.0033111
08:30:55|0.0033111
08:30:55|0.0033111
08:30:57|0.0033111
08:30:57|0.0033111
08:30:58|0.0033111
08:30:59|0.0033113
08:31:00|0.0033113
08:31:01|0.0033113
08:31:03|0.0033113
08:31:04|0.0033113
08:31:05|0.0033113
08:31:06|0.0033113
08:31:07|0.0033113
08:31:08|0.0033113
08:31:09|0.0033113
08:31:10|0.0033113
08:31:11|0.0033113
08:31:12|0.0033092
08:31:13|0.0033092
08:31:14|0.00331
08:31:15|0.0033099
08:31:16|0.0033099
08:31:17|0.0033092
08:31:19|0.0033092
08:31:20|0.0033101
08:31:21|0.0033101
08:31:22|0.0033113
08:31:23|0.0033113
08:31:24|0.0033105
08:31:26|0.0033086
08:31:26|0.0033086
08:31:28|0.0033086
08:31:29|0.0033086
08:31:29|0.0033086
08:31:31|0.0033086
08:31:31|0.0033086
08:31:33|0.0033086
08:31:34|0.0033082
08:31:35|0.0033081
08:31:36|0.0033081
08:31:37|0.0033081
08:31:38|0.0033081
08:31:39|0.0033079
08:31:40|0.0033079
08:31:41|0.0033079
08:31:42|0.0033079
08:31:43|0.0033079
08:31:44|0.0033085
08:31:45|0.0033085
08:31:46|0.0033091
08:31:47|0.0033091
08:31:48|0.0033091
08:31:49|0.0033091
08:31:50|0.0033091
08:31:51|0.0033091
08:31:52|0.0033095
08:31:53|0.0033095
08:31:54|0.0033093
08:31:56|0.0033089
08:31:56|0.0033089
08:31:57|0.0033089
08:31:58|0.0033089
08:31:59|0.0033089
08:32:00|0.0033089
08:32:01|0.0033098
08:32:02|0.0033098
08:32:03|0.0033098
08:32:04|0.0033098
08:32:06|0.0033098
08:32:06|0.0033098
08:32:07|0.0033098
08:32:09|0.0033098
08:32:09|0.0033098
08:32:11|0.0033098
08:32:11|0.0033109
08:32:12|0.0033109
08:32:13|0.0033109
08:32:14|0.0033109
08:32:16|0.0033109
08:32:16|0.0033109
08:32:17|0.0033116
08:32:19|0.003312
08:32:21|0.003312
08:32:21|0.003312
08:32:23|0.0033123
08:32:24|0.0033123
08:32:25|0.0033121
08:32:26|0.0033121
08:32:26|0.0033121
08:32:29|0.0033121
08:32:29|0.0033121
08:32:30|0.0033121
08:32:31|0.0033121
08:32:32|0.0033121
08:32:34|0.0033122
08:32:34|0.0033128
08:32:35|0.0033128
08:32:36|0.0033128
08:32:37|0.0033121
08:32:38|0.0033121
08:32:39|0.0033121
08:32:40|0.003312
08:32:41|0.003312
08:32:42|0.003312
08:32:43|0.003312
08:32:44|0.003312
08:32:46|0.003312
08:32:47|0.003312
08:32:47|0.003312
08:32:49|0.003312
08:32:50|0.003312
08:32:51|0.003312
08:32:51|0.003312
08:32:52|0.003312
08:32:54|0.003312
08:32:55|0.003312
08:32:56|0.003312
08:32:57|0.003312
08:32:57|0.003312
08:32:58|0.003312
08:33:00|0.003312
08:33:01|0.003312
08:33:02|0.003312
08:33:03|0.003312
08:33:03|0.003312
08:33:05|0.0033107
08:33:06|0.0033107
08:33:06|0.0033107
08:33:07|0.0033107
08:33:09|0.0033107
08:33:10|0.0033099
08:33:11|0.0033099
08:33:12|0.0033099
08:33:13|0.0033099
08:33:13|0.0033099
08:33:14|0.0033099
08:33:15|0.0033096
08:33:16|0.0033096
08:33:18|0.0033096
08:33:18|0.00331
08:33:20|0.00331
08:33:21|0.00331
08:33:23|0.003309
08:33:23|0.003309
08:33:25|0.003309
08:33:25|0.003309
08:33:27|0.003309
08:33:28|0.0033087
08:33:29|0.0033088
08:33:30|0.0033089
08:33:31|0.0033092
08:33:32|0.0033092
08:33:32|0.0033092
08:33:34|0.0033092
08:33:35|0.0033092
08:33:36|0.0033092
08:33:37|0.0033088
08:33:38|0.0033088
08:33:39|0.0033091
08:33:40|0.0033082
08:33:41|0.0033082
08:33:42|0.0033082
08:33:43|0.0033095
08:33:44|0.0033095
08:33:45|0.0033093
08:33:46|0.0033093
08:33:47|0.0033093
08:33:48|0.0033093
08:33:49|0.0033093
08:33:50|0.0033093
08:33:51|0.0033073
08:33:52|0.0033073
08:33:53|0.0033073
08:33:54|0.0033073
08:33:55|0.0033069
08:33:56|0.0033069
08:33:57|0.0033069
08:33:58|0.0033066
08:33:59|0.0033066
08:34:00|0.0033066
08:34:01|0.0033066
08:34:02|0.0033083
08:34:03|0.0033077
08:34:04|0.003309
08:34:05|0.003309
08:34:06|0.0033084
08:34:07|0.003307
08:34:08|0.0033081
08:34:09|0.0033078
08:34:10|0.0033078
08:34:11|0.0033078
08:34:12|0.0033084
08:34:13|0.0033082
08:34:14|0.0033082
08:34:15|0.0033082
08:34:16|0.0033082
08:34:17|0.0033082
08:34:19|0.0033085
08:34:19|0.0033068
08:34:21|0.0033068
08:34:22|0.0033068
08:34:24|0.0033068
08:34:24|0.0033068
08:34:26|0.0033068
08:34:26|0.0033068
08:34:28|0.0033068
08:34:29|0.0033068
08:34:30|0.0033068
08:34:31|0.0033062
08:34:32|0.0033062
08:34:33|0.0033062
08:34:34|0.0033052
08:34:35|0.0033052
08:34:36|0.0033059
08:34:37|0.0033053
08:34:38|0.0033056
08:34:39|0.0033056
08:34:40|0.0033061
08:34:41|0.003306
08:34:42|0.003306
08:34:43|0.003306
08:34:44|0.003306
08:34:45|0.003306
08:34:46|0.0033069
08:34:47|0.003307
08:34:48|0.003307
08:34:49|0.003307
08:34:50|0.003307
08:34:51|0.003307
08:34:52|0.003307
08:34:53|0.003307
08:34:54|0.003307
08:34:55|0.0033066
08:34:56|0.003307
08:34:57|0.003307
08:34:58|0.0033051
08:34:59|0.0033051
08:35:00|0.0033051
08:35:01|0.0033051
08:35:02|0.0033051
08:35:03|0.0033051
08:35:04|0.0033051
08:35:05|0.0033055
08:35:06|0.0033055
08:35:07|0.0033055
08:35:08|0.0033057
08:35:09|0.0033053
08:35:10|0.0033056
08:35:11|0.0033056
08:35:12|0.0033074
08:35:13|0.0033074
08:35:14|0.0033074
08:35:15|0.0033074
08:35:16|0.0033074
08:35:17|0.0033074
08:35:18|0.003309
08:35:19|0.003309
08:35:20|0.003309
08:35:22|0.003309
08:35:23|0.0033104
08:35:24|0.0033104
08:35:25|0.0033104
08:35:26|0.0033104
08:35:27|0.0033104
08:35:28|0.0033104
08:35:29|0.0033109
08:35:31|0.0033111
08:35:31|0.0033117
08:35:32|0.0033117
08:35:34|0.0033117
08:35:34|0.0033117
08:35:35|0.0033117
08:35:36|0.0033117
08:35:37|0.0033117
08:35:38|0.0033117
08:35:39|0.0033117
08:35:40|0.0033111
08:35:41|0.0033111
08:35:42|0.003311
08:35:43|0.003311
08:35:45|0.0033106
08:35:45|0.0033106
08:35:46|0.0033106
08:35:47|0.0033106
08:35:48|0.0033106
08:35:49|0.0033102
08:35:50|0.0033106
08:35:51|0.0033105
08:35:52|0.0033105
08:35:53|0.0033104
08:35:54|0.0033104
08:35:56|0.0033104
08:35:56|0.0033104
08:35:57|0.0033104
08:35:58|0.0033104
08:35:59|0.0033103
08:36:00|0.0033103
08:36:01|0.0033103
08:36:02|0.0033107
08:36:03|0.0033105
08:36:04|0.0033106
08:36:05|0.0033105
08:36:06|0.0033112
08:36:07|0.0033112
08:36:08|0.0033117
08:36:09|0.0033104
08:36:10|0.0033104
08:36:11|0.0033104
08:36:12|0.0033103
08:36:13|0.0033103
08:36:14|0.0033104
08:36:15|0.00331
08:36:16|0.00331
08:36:17|0.00331
08:36:18|0.0033099
08:36:19|0.0033096
08:36:20|0.0033096
08:36:21|0.0033084
08:36:23|0.0033089
08:36:24|0.0033089
08:36:26|0.0033088
08:36:27|0.0033086
08:36:28|0.0033086
08:36:29|0.0033086
08:36:30|0.0033086
08:36:31|0.0033086
08:36:32|0.0033086
08:36:33|0.0033086
08:36:34|0.0033081
08:36:35|0.0033081
08:36:36|0.003308
08:36:37|0.003308
08:36:38|0.003308
08:36:39|0.0033079
08:36:40|0.0033079
08:36:41|0.0033079
08:36:42|0.0033079
08:36:43|0.0033071
08:36:44|0.0033076
08:36:45|0.0033089
08:36:46|0.0033089
08:36:47|0.0033085
08:36:48|0.0033087
08:36:49|0.0033087
08:36:50|0.0033086
08:36:51|0.0033086
08:36:52|0.0033086
08:36:53|0.0033086
08:36:54|0.0033086
08:36:55|0.0033086
08:36:56|0.0033086
08:36:57|0.0033086
08:36:58|0.0033086
08:36:59|0.0033086
08:37:00|0.0033086
08:37:01|0.0033086
08:37:02|0.0033086
08:37:03|0.0033069
08:37:04|0.0033069
08:37:05|0.0033069
08:37:06|0.0033088
08:37:07|0.0033088
08:37:08|0.0033088
08:37:09|0.0033088
08:37:10|0.003308
08:37:11|0.003308
08:37:12|0.003308
08:37:13|0.003308
08:37:14|0.003308
08:37:15|0.003308
08:37:16|0.003308
08:37:17|0.003308
08:37:18|0.0033082
08:37:19|0.0033094
08:37:20|0.0033094
08:37:21|0.0033094
08:37:22|0.0033086
08:37:23|0.0033088
08:37:25|0.0033088
08:37:26|0.0033088
08:37:27|0.0033088
08:37:28|0.0033088
08:37:29|0.0033081
08:37:30|0.0033081
08:37:30|0.0033091
08:37:32|0.0033093
08:37:33|0.0033093
08:37:34|0.0033095
08:37:35|0.0033096
08:37:36|0.0033096
08:37:37|0.0033093
08:37:38|0.0033093
08:37:39|0.0033093
08:37:40|0.0033093
08:37:41|0.0033098
08:37:43|0.0033098
08:37:43|0.0033098
08:37:44|0.0033098
08:37:45|0.0033098
08:37:47|0.0033098
08:37:48|0.0033086
08:37:48|0.0033086
08:37:50|0.0033086
08:37:50|0.0033087
08:37:51|0.0033087
08:37:52|0.0033087
08:37:54|0.0033087
08:37:54|0.0033087
08:37:55|0.0033089
08:37:57|0.0033089
08:37:57|0.003309
08:37:59|0.0033092
08:37:59|0.0033092
08:38:00|0.0033102
08:38:01|0.0033101
08:38:02|0.0033101
08:38:03|0.0033101
08:38:04|0.0033116
08:38:06|0.0033116
08:38:06|0.0033117
08:38:07|0.0033117
08:38:08|0.0033117
08:38:10|0.0033117
08:38:10|0.0033117
08:38:11|0.0033119
08:38:12|0.0033119
08:38:13|0.0033119
08:38:15|0.0033119
08:38:15|0.0033119
08:38:16|0.0033128
08:38:17|0.0033137
08:38:18|0.0033134
08:38:19|0.0033134
08:38:21|0.0033136
08:38:21|0.0033136
08:38:22|0.0033136
08:38:23|0.0033136
08:38:25|0.0033136
08:38:27|0.0033136
08:38:27|0.0033136
08:38:29|0.0033138
08:38:30|0.0033138
08:38:31|0.0033138
08:38:32|0.0033134
08:38:33|0.0033134
08:38:34|0.0033137
08:38:35|0.0033137
08:38:36|0.0033137
08:38:37|0.0033137
08:38:38|0.0033137
08:38:39|0.0033137
08:38:40|0.0033137
08:38:41|0.003314
08:38:42|0.003314
08:38:43|0.003314
08:38:44|0.003314
08:38:45|0.003314
08:38:46|0.003314
08:38:47|0.003314
08:38:48|0.0033149
08:38:49|0.0033153
08:38:50|0.0033153
08:38:51|0.0033153
08:38:52|0.0033153
08:38:53|0.0033152
08:38:54|0.0033145
08:38:55|0.0033145
08:38:56|0.0033145
08:38:57|0.0033145
08:38:58|0.0033145
08:38:59|0.0033145
08:39:00|0.0033145
08:39:01|0.0033156
08:39:02|0.0033156
08:39:03|0.0033153
08:39:04|0.0033159
08:39:05|0.0033159
08:39:06|0.0033159
08:39:07|0.0033159
08:39:08|0.0033159
08:39:10|0.0033159
08:39:10|0.0033159
08:39:11|0.0033159
08:39:12|0.0033159
08:39:13|0.0033152
08:39:14|0.0033156
08:39:15|0.0033156
08:39:16|0.0033156
08:39:17|0.0033156
08:39:18|0.0033161
08:39:20|0.003316
08:39:20|0.0033159
08:39:21|0.0033158
08:39:23|0.0033158
08:39:23|0.0033158
08:39:24|0.0033158
08:39:26|0.0033148
08:39:28|0.0033147
08:39:29|0.0033144
08:39:31|0.0033147
08:39:32|0.0033141
08:39:32|0.0033141
08:39:33|0.0033134
08:39:34|0.0033134
08:39:35|0.003313
08:39:37|0.003313
08:39:37|0.003313
08:39:38|0.0033132
08:39:39|0.0033132
08:39:40|0.0033129
08:39:42|0.0033129
08:39:42|0.0033129
08:39:44|0.0033129
08:39:44|0.0033129
08:39:46|0.0033129
08:39:47|0.0033128
08:39:48|0.0033128
08:39:48|0.0033128
08:39:49|0.0033128
08:39:51|0.0033128
08:39:51|0.0033128
08:39:52|0.0033128
08:39:53|0.0033117
08:39:54|0.0033117
08:39:55|0.0033117
08:39:56|0.003312
08:39:57|0.003312
08:39:59|0.003312
08:39:59|0.003312
08:40:00|0.0033118
08:40:01|0.0033125
08:40:02|0.0033125
08:40:04|0.0033125
08:40:04|0.0033125
08:40:06|0.0033137
08:40:06|0.0033137
08:40:07|0.0033146
08:40:08|0.0033156
08:40:09|0.0033156
08:40:10|0.0033167
08:40:11|0.0033163
08:40:12|0.0033163
08:40:13|0.0033169
08:40:14|0.0033169
08:40:15|0.0033169
08:40:16|0.0033169
08:40:17|0.0033169
08:40:18|0.0033158
08:40:20|0.0033153
08:40:20|0.0033153
08:40:21|0.0033153
08:40:22|0.0033153
08:40:24|0.0033153
08:40:25|0.0033153
08:40:26|0.0033153
08:40:28|0.0033146
08:40:29|0.0033146
08:40:31|0.0033149
08:40:31|0.0033149
08:40:32|0.0033149
08:40:33|0.0033148
08:40:35|0.0033148
08:40:36|0.0033148
08:40:37|0.0033148
08:40:38|0.0033148
08:40:39|0.0033157
08:40:39|0.0033157
08:40:40|0.0033157
08:40:42|0.0033157
08:40:43|0.0033157
08:40:44|0.0033157
08:40:45|0.0033166
08:40:46|0.0033166
08:40:47|0.0033166
08:40:48|0.0033166
08:40:49|0.0033165
08:40:50|0.0033165
08:40:51|0.0033165
08:40:52|0.0033159
08:40:53|0.0033159
08:40:54|0.0033159
08:40:55|0.0033159
08:40:56|0.0033159
08:40:57|0.0033159
08:40:58|0.0033157
08:40:59|0.003315
08:41:00|0.003315
08:41:01|0.0033148
08:41:02|0.0033148
08:41:03|0.0033148
08:41:04|0.0033148
08:41:05|0.0033148
08:41:06|0.0033148
08:41:07|0.0033148
08:41:08|0.0033148
08:41:09|0.0033148
08:41:10|0.0033148
08:41:11|0.0033148
08:41:12|0.0033148
08:41:13|0.0033148
08:41:14|0.0033148
08:41:15|0.0033146
08:41:16|0.0033146
08:41:17|0.0033146
08:41:18|0.0033146
08:41:19|0.0033146
08:41:20|0.0033146
08:41:21|0.0033146
08:41:22|0.0033146
08:41:23|0.0033134
08:41:24|0.0033134
08:41:25|0.0033134
08:41:26|0.0033134
08:41:27|0.0033134
08:41:29|0.0033134
08:41:30|0.0033134
08:41:31|0.0033164
08:41:32|0.0033164
08:41:33|0.0033164
08:41:34|0.0033165
08:41:35|0.0033165
08:41:36|0.0033165
08:41:37|0.0033165
08:41:38|0.0033165
08:41:39|0.0033165
08:41:40|0.0033165
08:41:41|0.003316
08:41:42|0.003316
08:41:43|0.003316
08:41:44|0.0033169
08:41:45|0.0033169
08:41:46|0.0033169
08:41:47|0.0033169
08:41:48|0.0033169
08:41:49|0.0033169
08:41:50|0.0033164
08:41:51|0.0033164
08:41:52|0.0033167
08:41:53|0.0033167
08:41:54|0.0033167
08:41:55|0.0033161
08:41:56|0.0033161
08:41:57|0.0033161
08:41:58|0.0033161
08:41:59|0.0033161
08:42:00|0.0033161
08:42:01|0.0033161
08:42:02|0.0033161
08:42:03|0.0033161
08:42:04|0.0033161
08:42:05|0.0033161
08:42:06|0.0033161
08:42:07|0.003316
08:42:08|0.003316
08:42:09|0.003316
08:42:10|0.003316
08:42:11|0.003316
08:42:12|0.003316
08:42:13|0.003316
08:42:14|0.003316
08:42:15|0.003316
08:42:16|0.003316
08:42:18|0.0033156
08:42:18|0.0033156
08:42:19|0.0033158
08:42:20|0.0033158
08:42:22|0.0033158
08:42:22|0.0033158
08:42:23|0.0033158
08:42:25|0.0033158
08:42:26|0.0033157
08:42:26|0.0033157
08:42:27|0.0033157
08:42:29|0.0033157
08:42:30|0.0033157
08:42:31|0.0033157
08:42:32|0.0033157
08:42:34|0.0033157
08:42:34|0.0033157
08:42:35|0.0033157
08:42:37|0.0033157
08:42:38|0.0033157
08:42:38|0.0033144
08:42:39|0.0033144
08:42:40|0.0033144
08:42:42|0.0033144
08:42:42|0.0033144
08:42:43|0.0033144
08:42:44|0.0033144
08:42:45|0.0033144
08:42:47|0.0033144
08:42:47|0.0033135
08:42:48|0.0033135
08:42:49|0.0033138
08:42:50|0.0033138
08:42:52|0.0033138
08:42:52|0.0033138
08:42:53|0.0033138
08:42:55|0.0033135
08:42:55|0.0033135
08:42:56|0.003313
08:42:57|0.003313
08:42:58|0.003313
08:43:00|0.0033132
08:43:01|0.0033132
08:43:02|0.0033132
08:43:03|0.0033132
08:43:03|0.0033132
08:43:05|0.0033132
08:43:06|0.003313
08:43:07|0.003313
08:43:07|0.0033139
08:43:09|0.0033139
08:43:10|0.0033134
08:43:11|0.0033134
08:43:11|0.0033134
08:43:13|0.0033134
08:43:14|0.0033134
08:43:15|0.0033134
08:43:16|0.0033134
08:43:17|0.0033134
08:43:18|0.003314
08:43:19|0.0033142
08:43:19|0.0033142
08:43:20|0.0033142
08:43:22|0.0033142
08:43:23|0.0033142
08:43:23|0.0033142
08:43:24|0.0033142
08:43:26|0.0033143
08:43:26|0.0033143
08:43:28|0.0033145
08:43:30|0.0033145
08:43:31|0.0033145
08:43:32|0.0033144
08:43:33|0.0033144
08:43:34|0.0033144
08:43:35|0.0033144
08:43:36|0.0033143
08:43:37|0.0033139
08:43:38|0.0033139
08:43:39|0.0033141
08:43:40|0.0033141
08:43:41|0.0033141
08:43:42|0.0033143
08:43:43|0.0033143
08:43:44|0.0033143
08:43:45|0.0033143
08:43:47|0.0033143
08:43:47|0.0033143
08:43:49|0.0033143
08:43:50|0.0033143
08:43:51|0.0033143
08:43:51|0.0033141
08:43:53|0.0033141
08:43:53|0.0033141
08:43:55|0.0033141
08:43:56|0.0033141
08:43:57|0.0033141
08:43:58|0.0033141
08:43:58|0.003314
08:44:00|0.003314
08:44:01|0.0033147
08:44:02|0.0033147
08:44:03|0.0033147
08:44:03|0.0033147
08:44:05|0.0033146
08:44:06|0.0033146
08:44:06|0.0033146
08:44:07|0.0033146
08:44:09|0.0033146
08:44:10|0.0033146
08:44:10|0.0033145
08:44:11|0.0033145
08:44:12|0.0033142
08:44:14|0.0033142
08:44:15|0.0033138
08:44:16|0.0033138
08:44:17|0.0033137
08:44:18|0.0033136
08:44:18|0.003314
08:44:20|0.003314
08:44:20|0.0033138
08:44:21|0.0033138
08:44:23|0.0033138
08:44:23|0.0033138
08:44:24|0.0033138
08:44:26|0.0033138
08:44:27|0.0033138
08:44:28|0.0033138
08:44:29|0.0033138
08:44:31|0.0033138
08:44:32|0.0033134
08:44:33|0.0033115
08:44:35|0.0033119
08:44:35|0.003312
08:44:37|0.003312
08:44:38|0.003312
08:44:39|0.003312
08:44:40|0.003312
08:44:41|0.003312
08:44:42|0.003312
08:44:43|0.003312
08:44:44|0.003312
08:44:45|0.003312
08:44:46|0.003312
08:44:47|0.0033118
08:44:48|0.0033118
08:44:49|0.0033118
08:44:50|0.0033118
08:44:51|0.0033118
08:44:52|0.0033118
08:44:53|0.0033118
08:44:55|0.0033118
08:44:56|0.0033119
08:44:57|0.0033119
08:44:58|0.0033119
08:44:59|0.0033119
08:44:59|0.0033119
08:45:01|0.0033119
08:45:02|0.0033119
08:45:03|0.003312
08:45:04|0.003312
08:45:05|0.003312
08:45:06|0.0033121
08:45:07|0.0033121
08:45:08|0.0033133
08:45:09|0.0033123
08:45:10|0.003312
08:45:10|0.003312
08:45:11|0.0033128
08:45:12|0.003313
08:45:14|0.003313
08:45:15|0.0033132
08:45:15|0.0033132
08:45:17|0.0033132
08:45:18|0.0033132
08:45:19|0.0033131
08:45:20|0.0033125
08:45:20|0.0033118
08:45:22|0.0033118
08:45:22|0.0033113
08:45:24|0.0033116
08:45:25|0.0033124
08:45:25|0.0033124
08:45:26|0.0033124
08:45:28|0.0033132
08:45:29|0.0033132
08:45:30|0.0033124
08:45:31|0.0033127
08:45:32|0.0033127
08:45:33|0.0033127
08:45:35|0.0033127
08:45:35|0.0033125
08:45:36|0.0033125
08:45:37|0.0033125
08:45:38|0.0033125
08:45:39|0.0033125
08:45:40|0.0033125
08:45:42|0.0033125
08:45:43|0.0033125
08:45:44|0.0033125
08:45:45|0.0033125
08:45:46|0.0033125
08:45:46|0.0033125
08:45:48|0.0033141
08:45:48|0.0033176
08:45:50|0.0033182
08:45:50|0.0033166
08:45:51|0.0033167
08:45:53|0.0033171
08:45:53|0.0033171
08:45:55|0.0033171
08:45:55|0.0033169
08:45:57|0.003317
08:45:57|0.003317
08:45:58|0.003317
08:46:00|0.0033177
08:46:00|0.0033175
08:46:02|0.0033175
08:46:03|0.0033182
08:46:04|0.003317
08:46:04|0.003318
08:46:05|0.003318
08:46:06|0.0033172
08:46:07|0.0033167
08:46:08|0.0033169
08:46:10|0.0033169
08:46:10|0.0033169
08:46:11|0.0033169
08:46:13|0.0033173
08:46:13|0.0033181
08:46:14|0.0033181
08:46:15|0.0033181
08:46:16|0.0033181
08:46:18|0.0033189
08:46:18|0.0033195
08:46:19|0.0033195
08:46:20|0.0033196
08:46:21|0.0033189
08:46:23|0.0033189
08:46:23|0.0033189
08:46:24|0.0033199
08:46:25|0.0033203
08:46:26|0.0033199
08:46:27|0.00332
08:46:28|0.0033198
08:46:29|0.0033198
08:46:30|0.0033198
08:46:32|0.0033198
08:46:33|0.0033198
08:46:34|0.0033198
08:46:35|0.0033198
08:46:36|0.0033189
08:46:37|0.0033189
08:46:38|0.0033187
08:46:40|0.0033187
08:46:41|0.0033187
08:46:42|0.0033188
08:46:44|0.0033188
08:46:44|0.0033184
08:46:45|0.0033167
08:46:47|0.0033167
08:46:47|0.0033167
08:46:49|0.0033173
08:46:49|0.0033173
08:46:50|0.0033189
08:46:51|0.0033189
08:46:52|0.0033189
08:46:53|0.0033189
08:46:54|0.0033189
08:46:55|0.0033189
08:46:56|0.0033187
08:46:57|0.0033187
08:46:58|0.0033191
08:47:00|0.0033191
08:47:00|0.0033191
08:47:01|0.0033195
08:47:02|0.003319
08:47:03|0.0033199
08:47:04|0.0033191
08:47:05|0.0033191
08:47:06|0.0033193
08:47:07|0.0033193
08:47:09|0.0033193
08:47:10|0.0033197
08:47:11|0.0033197
08:47:12|0.0033197
08:47:13|0.0033197
08:47:14|0.0033197
08:47:15|0.0033199
08:47:16|0.0033199
08:47:17|0.0033199
08:47:18|0.0033196
08:47:19|0.0033196
08:47:20|0.0033196
08:47:21|0.0033196
08:47:22|0.0033189
08:47:23|0.0033189
08:47:24|0.0033189
08:47:25|0.0033189
08:47:26|0.0033189
08:47:28|0.0033173
08:47:28|0.0033173
08:47:29|0.0033168
08:47:30|0.0033168
08:47:31|0.0033168
08:47:33|0.0033168
08:47:34|0.0033168
08:47:35|0.0033156
08:47:36|0.0033156
08:47:37|0.0033156
08:47:38|0.0033156
08:47:39|0.0033156
08:47:40|0.0033156
08:47:41|0.0033156
08:47:43|0.0033156
08:47:44|0.0033155
08:47:44|0.0033154
08:47:46|0.0033155
08:47:47|0.0033155
08:47:48|0.0033151
08:47:49|0.0033149
08:47:49|0.0033149
08:47:51|0.0033149
08:47:52|0.0033149
08:47:54|0.0033149
08:47:54|0.0033149
08:47:55|0.0033149
08:47:56|0.0033142
08:47:57|0.0033146
08:47:58|0.0033146
08:47:59|0.003315
08:48:00|0.003315
08:48:01|0.003315
08:48:02|0.003315
08:48:03|0.003315
08:48:04|0.0033144
08:48:05|0.0033134
08:48:06|0.0033133
08:48:07|0.0033133
08:48:08|0.0033133
08:48:09|0.0033133
08:48:10|0.0033133
08:48:11|0.0033133
08:48:12|0.0033139
08:48:13|0.0033133
08:48:14|0.0033131
08:48:15|0.0033131
08:48:16|0.0033127
08:48:17|0.0033132
08:48:18|0.0033133
08:48:19|0.0033139
08:48:20|0.003314
08:48:21|0.0033138
08:48:22|0.0033138
08:48:23|0.0033138
08:48:24|0.0033138
08:48:25|0.0033136
08:48:26|0.0033127
08:48:27|0.0033123
08:48:28|0.0033122
08:48:29|0.0033127
08:48:30|0.0033127
08:48:31|0.0033125
08:48:33|0.0033125
08:48:34|0.0033121
08:48:35|0.0033121
08:48:37|0.0033113
08:48:37|0.0033113
08:48:38|0.0033113
08:48:39|0.0033117
08:48:41|0.0033117
08:48:42|0.0033117
08:48:43|0.003312
08:48:44|0.003312
08:48:45|0.0033119
08:48:46|0.0033118
08:48:47|0.0033118
08:48:48|0.0033118
08:48:49|0.0033118
08:48:50|0.0033122
08:48:51|0.0033122
08:48:52|0.0033124
08:48:53|0.0033124
08:48:54|0.0033124
08:48:55|0.0033124
08:48:56|0.0033124
08:48:57|0.0033124
08:48:58|0.0033122
08:48:59|0.0033122
08:49:00|0.003312
08:49:01|0.0033135
08:49:02|0.0033149
08:49:03|0.003315
08:49:04|0.003315
08:49:06|0.003315
08:49:06|0.003315
08:49:07|0.0033149
08:49:08|0.0033149
08:49:09|0.0033149
08:49:10|0.0033147
08:49:11|0.003315
08:49:12|0.003315
08:49:13|0.0033139
08:49:14|0.0033139
08:49:15|0.0033139
08:49:16|0.0033139
08:49:17|0.0033139
08:49:18|0.0033131
08:49:19|0.003313
08:49:20|0.0033119
08:49:21|0.0033119
08:49:22|0.0033119
08:49:23|0.0033118
08:49:24|0.0033118
08:49:25|0.0033118
08:49:26|0.0033118
08:49:27|0.0033118
08:49:28|0.0033126
08:49:29|0.0033126
08:49:30|0.0033127
08:49:31|0.0033127
08:49:32|0.0033127
08:49:33|0.0033127
08:49:34|0.0033127
08:49:35|0.0033127
08:49:37|0.0033127
08:49:38|0.0033127
08:49:39|0.0033141
08:49:40|0.0033141
08:49:41|0.0033141
08:49:42|0.0033141
08:49:43|0.0033141
08:49:44|0.0033141
08:49:45|0.0033141
08:49:46|0.0033141
08:49:47|0.0033141
08:49:48|0.0033141
08:49:49|0.0033141
08:49:50|0.0033163
08:49:51|0.0033163
08:49:52|0.0033163
08:49:53|0.0033165
08:49:54|0.0033164
08:49:55|0.0033164
08:49:56|0.0033162
08:49:57|0.0033162
08:49:58|0.0033162
08:49:59|0.0033162
08:50:01|0.0033162
08:50:01|0.0033162
08:50:02|0.0033162
08:50:04|0.0033163
08:50:04|0.0033164
08:50:05|0.0033164
08:50:06|0.0033164
08:50:07|0.0033164
08:50:08|0.0033164
08:50:09|0.0033164
08:50:10|0.0033164
08:50:12|0.0033164
08:50:12|0.0033164
08:50:13|0.0033148
08:50:14|0.0033148
08:50:15|0.0033146
08:50:17|0.0033146
08:50:17|0.0033146
08:50:18|0.0033152
08:50:19|0.0033152
08:50:21|0.0033152
08:50:22|0.0033152
08:50:23|0.0033152
08:50:24|0.0033152
08:50:25|0.0033152
08:50:26|0.0033152
08:50:27|0.0033153
08:50:28|0.0033159
08:50:29|0.0033161
08:50:30|0.0033165
08:50:31|0.0033165
08:50:32|0.0033165
08:50:33|0.0033158
08:50:34|0.0033163
08:50:35|0.0033157
08:50:37|0.0033157
08:50:37|0.0033163
08:50:40|0.0033163
08:50:40|0.0033163
08:50:42|0.003317
08:50:42|0.0033168
08:50:43|0.0033168
08:50:44|0.0033178
08:50:45|0.0033178
08:50:46|0.0033181
08:50:47|0.0033179
08:50:48|0.0033179
08:50:49|0.0033179
08:50:51|0.0033166
08:50:51|0.0033166
08:50:53|0.0033152
08:50:54|0.0033156
08:50:55|0.0033156
08:50:55|0.0033162
08:50:57|0.0033178
08:50:58|0.003318
08:50:59|0.0033182
08:51:00|0.0033182
08:51:01|0.0033182
08:51:02|0.0033182
08:51:03|0.0033182
08:51:04|0.0033173
08:51:05|0.0033178
08:51:06|0.003318
08:51:07|0.003318
08:51:08|0.003318
08:51:09|0.0033169
08:51:10|0.0033169
08:51:11|0.0033169
08:51:12|0.0033162
08:51:13|0.0033162
08:51:14|0.0033162
08:51:15|0.0033157
08:51:16|0.0033166
08:51:17|0.0033166
08:51:18|0.0033182
08:51:20|0.0033182
08:51:20|0.0033182
08:51:21|0.0033182
08:51:22|0.0033182
08:51:23|0.0033169
08:51:25|0.0033169
08:51:25|0.0033169
08:51:26|0.0033169
08:51:27|0.0033169
08:51:28|0.0033169
08:51:29|0.0033169
08:51:30|0.0033169
08:51:31|0.0033169
08:51:32|0.0033169
08:51:33|0.0033158
08:51:34|0.0033158
08:51:35|0.0033158
08:51:37|0.0033158
08:51:39|0.0033158
08:51:39|0.0033151
08:51:41|0.0033151
08:51:42|0.0033151
08:51:43|0.0033151
08:51:43|0.0033151
08:51:45|0.0033161
08:51:46|0.0033161
08:51:47|0.0033161
08:51:48|0.0033161
08:51:49|0.0033161
08:51:50|0.0033174
08:51:51|0.0033174
08:51:52|0.0033174
08:51:53|0.0033174
08:51:54|0.0033156
08:51:56|0.003316
08:51:56|0.003316
08:51:57|0.003316
08:51:59|0.003316
08:51:59|0.003316
08:52:00|0.003316
08:52:01|0.003316
08:52:03|0.003316
08:52:03|0.0033172
08:52:04|0.0033172
08:52:05|0.0033172
08:52:06|0.0033168
08:52:07|0.0033168
08:52:08|0.0033168
08:52:10|0.0033168
08:52:11|0.0033168
08:52:12|0.0033161
08:52:13|0.0033161
08:52:14|0.0033162
08:52:15|0.0033162
08:52:16|0.0033162
08:52:17|0.0033162
08:52:18|0.0033162
08:52:19|0.0033166
08:52:20|0.0033166
08:52:21|0.0033166
08:52:22|0.0033166
08:52:23|0.0033166
08:52:24|0.0033166
08:52:25|0.0033166
08:52:26|0.0033166
08:52:27|0.0033161
08:52:28|0.0033161
08:52:29|0.0033156
08:52:30|0.0033153
08:52:31|0.0033153
08:52:32|0.0033153
08:52:33|0.0033153
08:52:34|0.0033153
08:52:35|0.0033153
08:52:36|0.0033153
08:52:37|0.0033153
08:52:39|0.0033154
08:52:40|0.0033154
08:52:41|0.0033148
08:52:42|0.0033148
08:52:43|0.0033148
08:52:44|0.0033148
08:52:45|0.0033148
08:52:47|0.0033148
08:52:48|0.0033137
08:52:48|0.0033137
08:52:49|0.0033147
08:52:50|0.0033147
08:52:51|0.0033147
08:52:53|0.0033147
08:52:54|0.0033147
08:52:55|0.0033147
08:52:56|0.0033147
08:52:57|0.0033147
08:52:57|0.0033147
08:52:58|0.0033145
08:53:01|0.003314
08:53:01|0.003314
08:53:02|0.003314
08:53:03|0.003315
08:53:04|0.003314
08:53:05|0.003314
08:53:06|0.003314
08:53:07|0.0033151
08:53:08|0.0033151
08:53:09|0.0033151
08:53:10|0.0033151
08:53:11|0.0033151
08:53:12|0.0033151
08:53:13|0.0033156
08:53:14|0.0033153
08:53:15|0.0033153
08:53:16|0.0033162
08:53:17|0.0033171
08:53:18|0.003316
08:53:19|0.0033167
08:53:20|0.0033164
08:53:21|0.0033164
08:53:22|0.0033164
08:53:23|0.0033171
08:53:25|0.0033164
08:53:26|0.0033167
08:53:27|0.0033167
08:53:27|0.0033167
08:53:29|0.0033167
08:53:30|0.0033167
08:53:31|0.0033167
08:53:32|0.0033183
08:53:33|0.0033177
08:53:33|0.0033181
08:53:35|0.0033181
08:53:36|0.0033181
08:53:37|0.0033175
08:53:38|0.0033175
08:53:40|0.0033175
08:53:41|0.0033175
08:53:42|0.0033175
08:53:42|0.0033175
08:53:44|0.0033175
08:53:46|0.003318
08:53:46|0.003318
08:53:47|0.0033177
08:53:48|0.0033185
08:53:49|0.0033187
08:53:51|0.0033187
08:53:51|0.003319
08:53:52|0.003319
08:53:53|0.003319
08:53:54|0.0033194
08:53:55|0.0033194
08:53:56|0.0033194
08:53:57|0.0033194
08:53:58|0.0033194
08:53:59|0.0033196
08:54:00|0.003319
08:54:01|0.003319
08:54:02|0.0033193
08:54:03|0.0033193
08:54:04|0.0033193
08:54:05|0.0033187
08:54:06|0.0033187
08:54:07|0.0033189
08:54:08|0.0033188
08:54:09|0.0033185
08:54:10|0.0033186
08:54:11|0.0033186
08:54:13|0.0033186
08:54:13|0.0033186
08:54:14|0.0033191
08:54:15|0.0033191
08:54:17|0.0033194
08:54:17|0.0033191
08:54:18|0.0033191
08:54:19|0.0033195
08:54:20|0.0033195
08:54:21|0.0033195
08:54:22|0.0033195
08:54:23|0.0033195
08:54:24|0.0033189
08:54:25|0.003319
08:54:27|0.003319
08:54:27|0.003319
08:54:29|0.0033183
08:54:29|0.0033183
08:54:31|0.0033182
08:54:32|0.0033192
08:54:32|0.0033207
08:54:34|0.0033207
08:54:34|0.0033207
08:54:35|0.0033207
08:54:36|0.0033207
08:54:37|0.0033207
08:54:39|0.0033207
08:54:41|0.0033226
08:54:42|0.0033226
08:54:43|0.0033223
08:54:45|0.0033233
08:54:46|0.0033232
08:54:47|0.0033232
08:54:48|0.0033232
08:54:50|0.0033232
08:54:50|0.0033232
08:54:51|0.0033226
08:54:52|0.0033226
08:54:54|0.0033228
08:54:54|0.0033228
08:54:55|0.0033228
08:54:57|0.0033232
08:54:57|0.0033221
08:54:58|0.0033221
08:54:59|0.0033221
08:55:00|0.0033221
08:55:01|0.0033221
08:55:03|0.0033233
08:55:03|0.0033233
08:55:04|0.0033233
08:55:05|0.0033233
08:55:06|0.0033218
08:55:08|0.0033211
08:55:08|0.0033231
08:55:09|0.0033231
08:55:10|0.0033231
08:55:11|0.0033232
08:55:12|0.0033232
08:55:13|0.0033233
08:55:14|0.0033242
08:55:15|0.0033239
08:55:16|0.0033239
08:55:17|0.0033239
08:55:18|0.0033242
08:55:19|0.0033242
08:55:20|0.0033242
08:55:21|0.0033238
08:55:22|0.0033238
08:55:23|0.0033245
08:55:24|0.0033245
08:55:25|0.0033245
08:55:26|0.0033236
08:55:27|0.0033243
08:55:28|0.0033238
08:55:29|0.0033242
08:55:30|0.003323
08:55:31|0.0033224
08:55:32|0.0033224
08:55:33|0.0033224
08:55:34|0.0033224
08:55:36|0.0033239
08:55:37|0.0033239
08:55:38|0.0033242
08:55:39|0.0033242
08:55:41|0.0033242
08:55:42|0.0033242
08:55:44|0.0033229
08:55:44|0.0033229
08:55:45|0.003323
08:55:46|0.003323
08:55:47|0.003323
08:55:48|0.003323
08:55:49|0.003324
08:55:51|0.003324
08:55:52|0.0033237
08:55:53|0.0033237
08:55:53|0.0033237
08:55:55|0.0033224
08:55:55|0.0033233
08:55:57|0.0033233
08:55:58|0.0033231
08:55:58|0.0033237
08:55:59|0.0033237
08:56:00|0.0033223
08:56:01|0.0033223
08:56:03|0.003323
08:56:04|0.003323
08:56:04|0.003323
08:56:05|0.003323
08:56:06|0.0033228
08:56:07|0.0033229
08:56:08|0.0033229
08:56:10|0.0033233
08:56:10|0.0033233
08:56:12|0.0033228
08:56:13|0.0033228
08:56:14|0.0033228
08:56:14|0.0033228
08:56:16|0.0033228
08:56:16|0.0033218
08:56:17|0.003321
08:56:19|0.0033219
08:56:19|0.0033197
08:56:21|0.0033197
08:56:22|0.0033192
08:56:22|0.0033192
08:56:24|0.0033197
08:56:24|0.0033209
08:56:25|0.0033209
08:56:26|0.0033209
08:56:27|0.0033209
08:56:28|0.0033209
08:56:29|0.0033209
08:56:30|0.0033209
08:56:32|0.0033209
08:56:33|0.0033209
08:56:33|0.0033221
08:56:34|0.0033221
08:56:35|0.0033221
08:56:36|0.0033213
08:56:37|0.0033213
08:56:39|0.0033213
08:56:39|0.0033213
08:56:41|0.0033224
08:56:43|0.0033224
08:56:44|0.0033223
08:56:45|0.0033224
08:56:46|0.0033224
08:56:47|0.0033224
08:56:48|0.0033224
08:56:49|0.0033201
08:56:50|0.0033201
08:56:51|0.0033201
08:56:52|0.0033212
08:56:53|0.0033212
08:56:54|0.0033212
08:56:55|0.0033212
08:56:56|0.0033212
08:56:57|0.0033212
08:56:59|0.0033234
08:56:59|0.0033234
08:57:00|0.0033228
08:57:01|0.0033228
08:57:02|0.0033228
08:57:03|0.0033228
08:57:04|0.0033228
08:57:05|0.0033236
08:57:06|0.003322
08:57:07|0.003322
08:57:08|0.003322
08:57:09|0.0033234
08:57:11|0.0033238
08:57:11|0.0033238
08:57:12|0.0033234
08:57:13|0.0033234
08:57:14|0.0033234
08:57:15|0.0033233
08:57:16|0.0033238
08:57:18|0.0033238
08:57:18|0.003324
08:57:20|0.003324
08:57:20|0.003324
08:57:21|0.0033237
08:57:22|0.0033237
08:57:23|0.0033237
08:57:24|0.0033237
08:57:25|0.0033237
08:57:26|0.0033235
08:57:27|0.0033235
08:57:29|0.0033237
08:57:29|0.0033237
08:57:30|0.0033237
08:57:31|0.0033236
08:57:32|0.0033236
08:57:33|0.0033236
08:57:34|0.0033236
08:57:35|0.0033238
08:57:37|0.0033238
08:57:38|0.0033236
08:57:39|0.0033236
08:57:40|0.0033236
08:57:42|0.0033236
08:57:42|0.0033224
08:57:44|0.0033224
08:57:45|0.0033212
08:57:47|0.0033212
08:57:47|0.0033212
08:57:48|0.0033212
08:57:50|0.0033213
08:57:51|0.0033213
08:57:51|0.0033213
08:57:52|0.0033214
08:57:53|0.0033213
08:57:54|0.0033213
08:57:56|0.0033202
08:57:56|0.0033202
08:57:57|0.0033205
08:57:59|0.0033205
08:58:00|0.0033198
08:58:00|0.0033198
08:58:01|0.0033197
08:58:02|0.0033197
08:58:04|0.0033197
08:58:05|0.0033194
08:58:05|0.0033195
08:58:07|0.0033195
08:58:08|0.0033195
08:58:08|0.0033195
08:58:09|0.0033195
08:58:11|0.00332
08:58:12|0.0033209
08:58:12|0.0033211
08:58:13|0.0033211
08:58:14|0.0033211
08:58:15|0.0033203
08:58:16|0.0033203
08:58:18|0.0033198
08:58:18|0.0033198
08:58:19|0.00332
08:58:20|0.0033191
08:58:21|0.0033191
08:58:23|0.0033184
08:58:23|0.0033184
08:58:24|0.0033184
08:58:25|0.0033192
08:58:26|0.0033192
08:58:27|0.0033192
08:58:29|0.0033192
08:58:29|0.0033192
08:58:30|0.0033192
08:58:31|0.0033211
08:58:32|0.003321
08:58:33|0.0033202
08:58:34|0.0033208
08:58:36|0.0033207
08:58:37|0.0033207
08:58:37|0.0033207
08:58:38|0.00332
08:58:39|0.0033193
08:58:40|0.0033193
08:58:43|0.0033185
08:58:43|0.0033185
08:58:45|0.0033182
08:58:46|0.0033174
08:58:47|0.003317
08:58:48|0.003317
08:58:49|0.003317
08:58:50|0.003317
08:58:51|0.0033191
08:58:52|0.0033191
08:58:54|0.0033199
08:58:55|0.0033199
08:58:56|0.0033199
08:58:57|0.0033199
08:58:58|0.0033199
08:58:58|0.0033199
08:59:00|0.0033199
08:59:00|0.0033199
08:59:01|0.0033199
08:59:02|0.0033187
08:59:04|0.0033187
08:59:05|0.0033179
08:59:05|0.003317
08:59:06|0.0033154
08:59:07|0.0033154
08:59:08|0.0033154
08:59:10|0.0033169
08:59:10|0.003317
08:59:12|0.0033169
08:59:12|0.0033168
08:59:13|0.0033162
08:59:14|0.0033152
08:59:16|0.0033157
08:59:17|0.0033148
08:59:17|0.0033152
08:59:18|0.0033142
08:59:19|0.0033145
08:59:20|0.0033141
08:59:21|0.0033145
08:59:23|0.0033145
08:59:24|0.0033145
08:59:24|0.0033149
08:59:25|0.0033149
08:59:26|0.0033149
08:59:27|0.0033149
08:59:29|0.0033149
08:59:30|0.0033149
08:59:31|0.0033149
08:59:32|0.0033149
08:59:33|0.0033149
08:59:34|0.0033147
08:59:35|0.0033164
08:59:36|0.0033164
08:59:37|0.0033164
08:59:38|0.0033162
08:59:39|0.0033168
08:59:40|0.0033168
08:59:41|0.0033168
08:59:42|0.003316
08:59:43|0.0033158
08:59:45|0.0033158
08:59:46|0.0033153
08:59:46|0.0033144
08:59:48|0.003314
08:59:49|0.0033135
08:59:50|0.0033135
08:59:51|0.0033135
08:59:52|0.0033135
08:59:53|0.0033145
08:59:54|0.0033149
08:59:55|0.0033149
08:59:56|0.0033149
08:59:57|0.0033149
08:59:58|0.0033149
08:59:59|0.0033149
09:00:00|0.0033148
09:00:01|0.0033148
09:00:02|0.0033159
09:00:03|0.0033159
09:00:04|0.0033159
09:00:05|0.0033187
09:00:06|0.0033187
09:00:07|0.0033196
09:00:08|0.0033196
09:00:09|0.0033196
09:00:10|0.0033196
09:00:11|0.0033196
09:00:12|0.0033203
09:00:13|0.0033203
09:00:14|0.0033195
09:00:15|0.0033203
09:00:16|0.0033208
09:00:17|0.0033213
09:00:18|0.0033218
09:00:19|0.0033218
09:00:20|0.0033218
09:00:21|0.0033218
09:00:22|0.0033216
09:00:23|0.0033216
09:00:24|0.0033216
09:00:25|0.0033217
09:00:26|0.0033217
09:00:27|0.0033217
09:00:28|0.003322
09:00:29|0.0033219
09:00:30|0.0033223
09:00:31|0.0033223
09:00:32|0.0033223
09:00:33|0.0033223
09:00:34|0.0033216
09:00:35|0.0033216
09:00:36|0.0033216
09:00:37|0.0033216
09:00:38|0.0033216
09:00:39|0.0033216
09:00:40|0.0033216
09:00:41|0.0033218
09:00:42|0.0033218
09:00:43|0.0033218
09:00:45|0.0033225
09:00:46|0.0033222
09:00:47|0.0033222
09:00:48|0.0033222
09:00:50|0.0033222
09:00:51|0.0033222
09:00:51|0.0033222
09:00:53|0.0033226
09:00:53|0.0033226
09:00:54|0.0033233
09:00:55|0.0033233
09:00:56|0.0033233
09:00:57|0.003323
09:00:58|0.003323
09:01:00|0.0033222
09:01:01|0.003322
09:01:02|0.0033219
09:01:03|0.0033219
09:01:04|0.0033216
09:01:05|0.0033211
09:01:06|0.0033219
09:01:07|0.0033219
09:01:08|0.0033219
09:01:09|0.0033219
09:01:10|0.0033219
09:01:11|0.0033221
09:01:12|0.0033221
09:01:13|0.0033221
09:01:14|0.0033221
09:01:15|0.0033221
09:01:16|0.0033211
09:01:17|0.0033211
09:01:18|0.0033202
09:01:19|0.0033202
09:01:20|0.003319
09:01:21|0.0033198
09:01:22|0.0033198
09:01:23|0.0033198
09:01:24|0.0033217
09:01:25|0.0033217
09:01:26|0.0033189
09:01:27|0.0033192
09:01:28|0.0033191
09:01:29|0.0033191
09:01:30|0.0033196
09:01:31|0.0033192
09:01:32|0.0033192
09:01:33|0.0033192
09:01:34|0.0033196
09:01:35|0.0033196
09:01:36|0.0033196
09:01:37|0.0033196
09:01:38|0.0033196
09:01:39|0.0033195
09:01:40|0.0033195
09:01:41|0.0033195
09:01:42|0.0033195
09:01:43|0.0033195
09:01:44|0.0033195
09:01:46|0.0033176
09:01:47|0.0033176
09:01:47|0.0033176
09:01:49|0.0033176
09:01:50|0.0033176
09:01:51|0.0033179
09:01:52|0.0033179
09:01:53|0.0033179
09:01:54|0.0033179
09:01:55|0.003317
09:01:56|0.003317
09:01:57|0.003317
09:01:58|0.003317
09:01:59|0.003317
09:02:01|0.0033175
09:02:02|0.0033175
09:02:03|0.0033175
09:02:04|0.0033175
09:02:04|0.0033175
09:02:06|0.0033171
09:02:06|0.003318
09:02:07|0.003318
09:02:09|0.0033173
09:02:09|0.0033173
09:02:11|0.0033173
09:02:11|0.0033173
09:02:13|0.0033173
09:02:14|0.0033184
09:02:15|0.003319
09:02:16|0.0033189
09:02:17|0.0033189
09:02:18|0.0033187
09:02:19|0.0033187
09:02:20|0.0033164
09:02:21|0.0033163
09:02:22|0.0033163
09:02:23|0.0033153
09:02:24|0.0033155
09:02:25|0.0033155
09:02:26|0.0033154
09:02:27|0.0033165
09:02:28|0.0033165
09:02:29|0.0033165
09:02:30|0.0033165
09:02:31|0.0033165
09:02:32|0.0033165
09:02:33|0.0033132
09:02:34|0.0033149
09:02:35|0.0033152
09:02:36|0.0033151
09:02:37|0.0033151
09:02:38|0.0033151
09:02:39|0.003315
09:02:40|0.0033148
09:02:41|0.0033154
09:02:42|0.003316
09:02:43|0.0033164
09:02:44|0.0033164
09:02:45|0.0033164
09:02:47|0.003316
09:02:48|0.003316
09:02:49|0.0033155
09:02:51|0.0033155
09:02:52|0.0033155
09:02:52|0.0033132
09:02:53|0.0033132
09:02:55|0.0033136
09:02:55|0.0033136
09:02:56|0.0033133
09:02:57|0.0033133
09:02:59|0.0033129
09:03:00|0.0033137
09:03:01|0.0033137
09:03:02|0.0033137
09:03:03|0.0033137
09:03:04|0.0033139
09:03:05|0.0033139
09:03:06|0.0033139
09:03:08|0.0033131
09:03:08|0.0033139
09:03:09|0.0033148
09:03:10|0.0033148
09:03:11|0.0033148
09:03:12|0.0033148
09:03:13|0.0033148
09:03:14|0.0033127
09:03:15|0.0033124
09:03:16|0.0033121
09:03:17|0.0033117
09:03:18|0.003312
09:03:19|0.003312
09:03:20|0.003312
09:03:21|0.003312
09:03:22|0.003312
09:03:23|0.003312
09:03:24|0.003312
09:03:25|0.003312
09:03:26|0.003312
09:03:27|0.0033141
09:03:28|0.0033134
09:03:29|0.0033135
09:03:30|0.0033135
09:03:31|0.0033148
09:03:32|0.0033148
09:03:33|0.0033147
09:03:34|0.003314
09:03:35|0.003314
09:03:36|0.003314
09:03:37|0.003314
09:03:38|0.0033126
09:03:39|0.0033126
09:03:40|0.0033126
09:03:41|0.0033137
09:03:42|0.0033137
09:03:43|0.0033137
09:03:44|0.0033137
09:03:45|0.0033137
09:03:47|0.0033144
09:03:49|0.003313
09:03:50|0.003313
09:03:50|0.003313
09:03:52|0.003313
09:03:53|0.0033148
09:03:53|0.0033148
09:03:55|0.003314
09:03:56|0.003314
09:03:57|0.0033141
09:03:59|0.0033141
09:03:59|0.0033141
09:04:00|0.0033134
09:04:02|0.0033134
09:04:02|0.0033144
09:04:03|0.0033144
09:04:04|0.0033136
09:04:06|0.0033133
09:04:06|0.0033133
09:04:07|0.0033133
09:04:08|0.0033133
09:04:09|0.003313
09:04:10|0.0033129
09:04:11|0.0033129
09:04:12|0.0033131
09:04:13|0.0033131
09:04:15|0.0033131
09:04:16|0.0033131
09:04:17|0.0033131
09:04:18|0.0033131
09:04:19|0.0033125
09:04:20|0.0033153
09:04:20|0.0033152
09:04:22|0.0033152
09:04:23|0.0033152
09:04:24|0.0033152
09:04:24|0.0033124
09:04:25|0.0033124
09:04:26|0.0033117
09:04:27|0.0033117
09:04:29|0.0033117
09:04:30|0.0033117
09:04:31|0.0033117
09:04:32|0.0033132
09:04:33|0.0033131
09:04:33|0.0033136
09:04:34|0.0033136
09:04:36|0.0033124
09:04:36|0.0033124
09:04:37|0.0033119
09:04:39|0.0033118
09:04:40|0.0033105
09:04:41|0.0033105
09:04:41|0.0033107
09:04:43|0.0033107
09:04:43|0.0033107
09:04:45|0.003311
09:04:46|0.003311
09:04:46|0.00331
09:04:49|0.0033106
09:04:50|0.0033106
09:04:50|0.0033106
09:04:52|0.0033106
09:04:53|0.0033116
09:04:55|0.0033116
09:04:55|0.0033121
09:04:57|0.0033121
09:04:57|0.0033121
09:04:58|0.0033121
09:05:00|0.0033121
09:05:00|0.0033121
09:05:01|0.0033124
09:05:02|0.0033124
09:05:04|0.0033124
09:05:04|0.0033124
09:05:05|0.0033123
09:05:06|0.0033123
09:05:08|0.0033118
09:05:09|0.0033118
09:05:09|0.0033118
09:05:10|0.0033122
09:05:11|0.0033123
09:05:12|0.0033123
09:05:13|0.0033123
09:05:14|0.0033134
09:05:15|0.0033134
09:05:16|0.0033132
09:05:18|0.0033137
09:05:18|0.0033137
09:05:19|0.0033137
09:05:21|0.0033137
09:05:21|0.0033137
09:05:22|0.0033137
09:05:23|0.0033137
09:05:24|0.0033137
09:05:25|0.0033121
09:05:26|0.0033121
09:05:27|0.0033121
09:05:28|0.0033128
09:05:29|0.0033128
09:05:30|0.0033134
09:05:31|0.0033149
09:05:32|0.0033141
09:05:33|0.0033145
09:05:34|0.0033143
09:05:35|0.0033153
09:05:37|0.0033149
09:05:37|0.0033147
09:05:39|0.0033149
09:05:40|0.0033139
09:05:41|0.0033139
09:05:42|0.0033139
09:05:43|0.0033128
09:05:44|0.0033128
09:05:45|0.0033126
09:05:46|0.0033126
09:05:47|0.0033123
09:05:48|0.0033123
09:05:50|0.0033123
09:05:51|0.0033123
09:05:53|0.0033123
09:05:53|0.0033123
09:05:55|0.0033123
09:05:56|0.0033123
09:05:57|0.0033123
09:05:58|0.0033131
09:05:59|0.0033131
09:05:59|0.0033129
09:06:01|0.0033129
09:06:02|0.0033129
09:06:03|0.0033129
09:06:04|0.0033113
09:06:05|0.0033113
09:06:06|0.0033113
09:06:07|0.0033113
09:06:08|0.0033113
09:06:09|0.0033109
09:06:10|0.0033109
09:06:11|0.0033109
09:06:12|0.0033125
09:06:13|0.0033125
09:06:14|0.0033125
09:06:15|0.0033125
09:06:16|0.0033125
09:06:17|0.0033125
09:06:18|0.0033118
09:06:19|0.0033126
09:06:20|0.0033126
09:06:21|0.0033126
09:06:22|0.0033126
09:06:23|0.0033126
09:06:24|0.0033126
09:06:25|0.0033126
09:06:26|0.0033126
09:06:27|0.0033127
09:06:28|0.0033127
09:06:29|0.0033127
09:06:30|0.0033124
09:06:31|0.0033124
09:06:32|0.0033124
09:06:33|0.0033124
09:06:34|0.0033123
09:06:35|0.0033119
09:06:36|0.0033119
09:06:37|0.0033103
09:06:38|0.0033096
09:06:39|0.0033096
09:06:40|0.0033096
09:06:41|0.0033103
09:06:42|0.0033103
09:06:43|0.0033093
09:06:44|0.0033093
09:06:45|0.0033098
09:06:46|0.0033098
09:06:47|0.0033097
09:06:48|0.0033093
09:06:49|0.0033093
09:06:51|0.0033093
09:06:51|0.0033095
09:06:52|0.0033085
09:06:54|0.0033085
09:06:55|0.0033085
09:06:56|0.0033084
09:06:57|0.0033083
09:06:58|0.0033083
09:06:59|0.0033079
09:07:00|0.0033073
09:07:01|0.0033074
09:07:03|0.0033074
09:07:03|0.0033074
09:07:05|0.0033074
09:07:05|0.0033074
09:07:06|0.0033074
09:07:07|0.0033088
09:07:08|0.0033084
09:07:09|0.0033084
09:07:10|0.0033084
09:07:11|0.0033084
09:07:12|0.0033068
09:07:13|0.0033074
09:07:14|0.0033074
09:07:15|0.0033074
09:07:17|0.0033074
09:07:17|0.0033073
09:07:18|0.0033069
09:07:19|0.0033083
09:07:20|0.0033083
09:07:21|0.0033083
09:07:22|0.0033065
09:07:23|0.0033084
09:07:24|0.0033084
09:07:26|0.0033084
09:07:26|0.003306
09:07:27|0.003306
09:07:28|0.003306
09:07:29|0.003306
09:07:30|0.003306
09:07:31|0.003306
09:07:32|0.003306
09:07:33|0.003306
09:07:34|0.0033064
09:07:35|0.003305
09:07:36|0.003305
09:07:37|0.003305
09:07:38|0.003305
09:07:39|0.0033035
09:07:40|0.0033047
09:07:41|0.0033041
09:07:42|0.0033041
09:07:43|0.0033036
09:07:44|0.0033036
09:07:45|0.0033036
09:07:46|0.0033034
09:07:47|0.0033024
09:07:48|0.0033024
09:07:49|0.0033024
09:07:51|0.0033028
09:07:53|0.0033004
09:07:53|0.0033025
09:07:55|0.0033033
09:07:56|0.0033033
09:07:57|0.0033033
09:07:59|0.0033034
09:07:59|0.0033034
09:08:00|0.0033019
09:08:01|0.0033046
09:08:02|0.0033033
09:08:04|0.003305
09:08:05|0.003305
09:08:06|0.0033048
09:08:07|0.0033048
09:08:08|0.0033048
09:08:09|0.0033048
09:08:09|0.0033048
09:08:10|0.0033048
09:08:11|0.0033054
09:08:13|0.0033054
09:08:13|0.0033051
09:08:15|0.0033059
09:08:15|0.0033065
09:08:17|0.0033065
09:08:17|0.0033045
09:08:19|0.0033048
09:08:20|0.0033048
09:08:20|0.0033055
09:08:22|0.0033055
09:08:23|0.0033055
09:08:23|0.0033055
09:08:25|0.0033055
09:08:26|0.0033055
09:08:27|0.0033055
09:08:28|0.0033055
09:08:29|0.0033055
09:08:30|0.0033055
09:08:31|0.0033091
09:08:33|0.0033057
09:08:33|0.0033057
09:08:34|0.0033057
09:08:35|0.0033057
09:08:36|0.0033064
09:08:38|0.0033064
09:08:38|0.0033064
09:08:39|0.0033064
09:08:41|0.0033064
09:08:41|0.0033064
09:08:42|0.0033046
09:08:43|0.0033046
09:08:44|0.0033046
09:08:46|0.0033057
09:08:47|0.0033057
09:08:48|0.0033057
09:08:49|0.0033057
09:08:50|0.0033057
09:08:51|0.0033049
09:08:53|0.0033049
09:08:54|0.0033038
09:08:56|0.0033038
09:08:56|0.0033036
09:08:57|0.0033036
09:08:58|0.0033041
09:08:59|0.0033041
09:09:01|0.0033015
09:09:01|0.003302
09:09:03|0.0033039
09:09:04|0.0033019
09:09:05|0.0033031
09:09:06|0.0033038
09:09:07|0.0033038
09:09:08|0.0033038
09:09:09|0.0033039
09:09:10|0.0033039
09:09:11|0.0033052
09:09:12|0.0033052
09:09:13|0.0033057
09:09:15|0.0033057
09:09:15|0.0033059
09:09:16|0.0033051
09:09:17|0.0033051
09:09:18|0.0033055
09:09:19|0.0033054
09:09:20|0.0033054
09:09:21|0.0033054
09:09:22|0.0033054
09:09:23|0.0033054
09:09:24|0.0033054
09:09:25|0.0033054
09:09:26|0.0033054
09:09:27|0.0033054
09:09:28|0.0033025
09:09:29|0.0033025
09:09:30|0.0033017
09:09:31|0.0033017
09:09:32|0.0033024
09:09:33|0.0033019
09:09:34|0.0033019
09:09:35|0.0033019
09:09:37|0.0033019
09:09:37|0.0033019
09:09:38|0.0033032
09:09:39|0.0033042
09:09:40|0.0033038
09:09:41|0.0033038
09:09:42|0.0033038
09:09:43|0.0033026
09:09:44|0.0033029
09:09:46|0.0033023
09:09:47|0.0033022
09:09:48|0.0033022
09:09:49|0.0033022
09:09:50|0.0033022
09:09:51|0.0033024
09:09:52|0.0033024
09:09:54|0.0033024
09:09:55|0.0033028
09:09:57|0.0033028
09:09:58|0.0033028
09:09:59|0.003303
09:09:59|0.003303
09:10:00|0.003303
09:10:01|0.003303
09:10:02|0.003303
09:10:04|0.003303
09:10:05|0.003303
09:10:05|0.0033024
09:10:06|0.0033024
09:10:07|0.0033017
09:10:08|0.0033017
09:10:10|0.0033017
09:10:10|0.0033017
09:10:11|0.0033017
09:10:12|0.0033017
09:10:13|0.0033017
09:10:15|0.0033017
09:10:15|0.0033027
09:10:16|0.0033025
09:10:17|0.003302
09:10:18|0.0033024
09:10:19|0.0033024
09:10:20|0.003302
09:10:21|0.003302
09:10:22|0.003302
09:10:23|0.0033019
09:10:24|0.0033023
09:10:25|0.0033023
09:10:26|0.0033023
09:10:27|0.0033023
09:10:28|0.0033023
09:10:29|0.0033023
09:10:30|0.0033017
09:10:32|0.0033017
09:10:32|0.0033017
09:10:33|0.0033017
09:10:34|0.0033017
09:10:35|0.0033017
09:10:36|0.0033017
09:10:37|0.0033013
09:10:38|0.0033013
09:10:39|0.0033007
09:10:40|0.0033007
09:10:41|0.0033028
09:10:42|0.0033028
09:10:43|0.0033028
09:10:44|0.0033032
09:10:45|0.0033017
09:10:46|0.0033017
09:10:47|0.0033009
09:10:48|0.0033009
09:10:49|0.0033009
09:10:50|0.0033018
09:10:51|0.0033014
09:10:52|0.0033014
09:10:54|0.0033014
09:10:56|0.0033022
09:10:56|0.0033022
09:10:57|0.0033016
09:10:58|0.0033016
09:11:00|0.0033016
09:11:00|0.0033032
09:11:01|0.0033032
09:11:03|0.0033032
09:11:04|0.0033026
09:11:05|0.0033024
09:11:05|0.0033021
09:11:07|0.0033013
09:11:08|0.0033017
09:11:10|0.003302
09:11:10|0.003302
09:11:11|0.0033006
09:11:13|0.0033006
09:11:13|0.0033013
09:11:14|0.0033013
09:11:16|0.0033013
09:11:17|0.0033006
09:11:18|0.0033004
09:11:19|0.0032979
09:11:20|0.0032979
09:11:21|0.0032988
09:11:22|0.003299
09:11:23|0.0032983
09:11:24|0.0032983
09:11:24|0.0032983
09:11:26|0.0032983
09:11:27|0.0032983
09:11:28|0.0032983
09:11:28|0.0032983
09:11:30|0.0032983
09:11:30|0.0032974
09:11:32|0.0032973
09:11:33|0.0032973
09:11:34|0.0032973
09:11:35|0.0032973
09:11:36|0.0032973
09:11:36|0.0032973
09:11:37|0.0032972
09:11:39|0.0032972
09:11:40|0.0032972
09:11:41|0.0032972
09:11:41|0.0032981
09:11:43|0.0032981
09:11:44|0.0032981
09:11:45|0.0032981
09:11:46|0.0032986
09:11:46|0.0032986
09:11:48|0.0032986
09:11:48|0.0032986
09:11:50|0.0032986
09:11:51|0.0032986
09:11:51|0.0032973
09:11:52|0.0032973
09:11:54|0.0032974
09:11:55|0.0032974
09:11:56|0.0032974
09:11:58|0.0032974
09:11:58|0.0032973
09:12:01|0.0032973
09:12:02|0.0032973
09:12:03|0.003298
09:12:03|0.003298
09:12:04|0.0032984
09:12:05|0.0032984
09:12:07|0.0032984
09:12:07|0.0032984
09:12:09|0.0032978
09:12:10|0.0032974
09:12:11|0.0032974
09:12:11|0.0032974
09:12:12|0.0032974
09:12:13|0.0032981
09:12:14|0.0032981
09:12:15|0.0032973
09:12:17|0.0032955
09:12:18|0.0032955
09:12:18|0.0032961
09:12:20|0.0032961
09:12:21|0.0032961
09:12:22|0.0032961
09:12:22|0.0032961
09:12:23|0.0032963
09:12:24|0.0032963
09:12:26|0.0032963
09:12:26|0.0032963
09:12:27|0.0032963
09:12:28|0.0032963
09:12:30|0.0032968
09:12:30|0.0032968
09:12:31|0.0032958
09:12:33|0.003296
09:12:33|0.0032946
09:12:35|0.0032944
09:12:35|0.0032946
09:12:36|0.0032947
09:12:38|0.0032945
09:12:38|0.0032948
09:12:39|0.003295
09:12:41|0.003295
09:12:42|0.0032949
09:12:43|0.0032949
09:12:43|0.0032948
09:12:45|0.0032948
09:12:45|0.0032955
09:12:46|0.0032971
09:12:48|0.0032969
09:12:48|0.0032965
09:12:49|0.0032965
09:12:51|0.0032965
09:12:51|0.0032969
09:12:53|0.0032969
09:12:53|0.0032969
09:12:55|0.0032969
09:12:56|0.0032969
09:12:58|0.0032969
09:12:59|0.0032963
09:12:59|0.0032963
09:13:01|0.0032963
09:13:01|0.0032962
09:13:03|0.0032962
09:13:04|0.0032962
09:13:04|0.003294
09:13:05|0.0032931
09:13:06|0.0032931
09:13:07|0.0032924
09:13:09|0.0032927
09:13:10|0.0032926
09:13:11|0.0032932
09:13:12|0.0032925
09:13:13|0.0032919
09:13:14|0.0032928
09:13:15|0.0032921
09:13:16|0.0032925
09:13:17|0.0032925
09:13:18|0.0032923
09:13:19|0.0032912
09:13:20|0.0032894
09:13:21|0.0032882
09:13:22|0.0032882
09:13:23|0.0032899
09:13:24|0.0032887
09:13:25|0.0032887
09:13:26|0.0032895
09:13:27|0.0032883
09:13:28|0.0032904
09:13:29|0.0032904
09:13:30|0.0032904
09:13:31|0.0032904
09:13:32|0.0032895
09:13:33|0.003289
09:13:34|0.0032891
09:13:35|0.003288
09:13:36|0.003288
09:13:37|0.003288
09:13:38|0.0032883
09:13:39|0.0032884
09:13:40|0.003288
09:13:41|0.003288
09:13:42|0.003288
09:13:43|0.003288
09:13:44|0.003288
09:13:45|0.0032893
09:13:46|0.0032899
09:13:47|0.0032889
09:13:48|0.0032884
09:13:49|0.0032884
09:13:50|0.0032885
09:13:51|0.0032884
09:13:52|0.0032884
09:13:53|0.0032884
09:13:54|0.0032882
09:13:55|0.0032882
09:13:57|0.0032885
09:13:58|0.0032869
09:14:00|0.0032852
09:14:01|0.0032852
09:14:01|0.0032852
09:14:03|0.003287
09:14:03|0.0032868
09:14:04|0.0032867
09:14:05|0.0032857
09:14:06|0.0032865
09:14:07|0.0032865
09:14:08|0.0032872
09:14:09|0.003286
09:14:10|0.003286
09:14:11|0.003286
09:14:12|0.0032875
09:14:13|0.003287
09:14:15|0.0032868
09:14:16|0.0032868
09:14:17|0.0032867
09:14:18|0.0032867
09:14:19|0.003288
09:14:21|0.0032869
09:14:21|0.0032869
09:14:22|0.0032863
09:14:24|0.0032863
09:14:24|0.0032863
09:14:26|0.0032863
09:14:26|0.0032852
09:14:27|0.0032867
09:14:28|0.0032867
09:14:29|0.0032867
09:14:30|0.0032867
09:14:32|0.0032867
09:14:32|0.0032861
09:14:34|0.0032858
09:14:34|0.0032858
09:14:35|0.0032854
09:14:37|0.0032851
09:14:37|0.0032841
09:14:38|0.003284
09:14:39|0.0032839
09:14:40|0.0032849
09:14:41|0.0032853
09:14:42|0.0032851
09:14:43|0.0032858
09:14:44|0.0032858
09:14:45|0.0032858
09:14:46|0.0032858
09:14:47|0.0032858
09:14:48|0.0032858
09:14:49|0.0032858
09:14:51|0.0032858
09:14:52|0.0032858
09:14:53|0.0032895
09:14:54|0.0032898
09:14:55|0.0032897
09:14:56|0.0032901
09:14:57|0.0032866
09:14:59|0.0032866
09:14:59|0.0032866
09:15:01|0.0032866
09:15:01|0.0032891
09:15:04|0.0032887
09:15:04|0.0032887
09:15:05|0.0032887
09:15:07|0.0032887
09:15:07|0.0032885
09:15:09|0.0032915
09:15:09|0.0032919
09:15:11|0.0032912
09:15:12|0.0032926
09:15:13|0.0032926
09:15:14|0.0032933
09:15:15|0.0032939
09:15:16|0.0032939
09:15:17|0.0032949
09:15:18|0.0032939
09:15:19|0.0032929
09:15:20|0.0032923
09:15:21|0.0032924
09:15:22|0.0032924
09:15:23|0.0032924
09:15:24|0.0032924
09:15:25|0.0032933
09:15:26|0.0032933
09:15:27|0.0032933
09:15:28|0.0032943
09:15:29|0.0032943
09:15:30|0.0032937
09:15:31|0.0032937
09:15:32|0.0032935
09:15:33|0.0032935
09:15:34|0.0032938
09:15:35|0.0032938
09:15:36|0.0032938
09:15:37|0.0032938
09:15:39|0.0032938
09:15:39|0.0032928
09:15:40|0.0032928
09:15:41|0.0032928
09:15:42|0.0032907
09:15:44|0.0032907
09:15:44|0.0032912
09:15:46|0.0032912
09:15:46|0.0032912
09:15:47|0.0032905
09:15:48|0.0032905
09:15:49|0.0032905
09:15:50|0.0032893
09:15:51|0.0032893
09:15:52|0.0032893
09:15:53|0.0032893
09:15:54|0.0032894
09:15:55|0.0032894
09:15:56|0.0032894
09:15:57|0.0032892
09:15:59|0.0032891
09:16:00|0.0032904
09:16:01|0.0032904
09:16:02|0.0032904
09:16:03|0.0032904
09:16:04|0.0032904
09:16:05|0.0032925
09:16:06|0.0032917
09:16:07|0.0032917
09:16:08|0.0032917
09:16:09|0.0032898
09:16:10|0.0032898
09:16:11|0.0032898
09:16:12|0.0032898
09:16:13|0.0032901
09:16:14|0.00329
09:16:15|0.00329
09:16:16|0.0032897
09:16:18|0.0032876
09:16:19|0.003288
09:16:19|0.0032867
09:16:21|0.0032861
09:16:22|0.0032852
09:16:23|0.0032852
09:16:24|0.0032853
09:16:25|0.0032856
09:16:26|0.0032856
09:16:27|0.0032856
09:16:28|0.003282
09:16:29|0.0032852
09:16:30|0.0032831
09:16:31|0.003284
09:16:32|0.0032831
09:16:33|0.0032831
09:16:34|0.003283
09:16:35|0.003283
09:16:36|0.003284
09:16:37|0.003284
09:16:38|0.0032833
09:16:39|0.003283
09:16:40|0.0032836
09:16:41|0.0032828
09:16:42|0.0032831
09:16:43|0.0032839
09:16:44|0.0032839
09:16:45|0.0032818
09:16:46|0.0032776
09:16:48|0.0032812
09:16:48|0.003281
09:16:49|0.0032826
09:16:50|0.0032826
09:16:51|0.0032834
09:16:52|0.0032838
09:16:53|0.0032838
09:16:54|0.0032859
09:16:55|0.0032826
09:16:56|0.0032826
09:16:57|0.0032833
09:16:58|0.0032849
09:17:00|0.0032849
09:17:02|0.003284
09:17:02|0.003284
09:17:03|0.003284
09:17:04|0.0032833
09:17:05|0.0032831
09:17:06|0.0032827
09:17:07|0.0032832
09:17:09|0.0032836
09:17:10|0.0032822
09:17:11|0.0032816
09:17:12|0.0032832
09:17:13|0.0032832
09:17:14|0.0032827
09:17:15|0.0032827
09:17:16|0.0032827
09:17:17|0.0032827
09:17:18|0.0032821
09:17:19|0.0032827
09:17:19|0.0032827
09:17:21|0.0032832
09:17:22|0.0032832
09:17:23|0.0032831
09:17:24|0.0032831
09:17:25|0.0032833
09:17:26|0.0032833
09:17:26|0.0032833
09:17:28|0.0032833
09:17:28|0.0032833
09:17:29|0.0032833
09:17:31|0.0032826
09:17:32|0.0032831
09:17:33|0.0032761
09:17:33|0.0032748
09:17:35|0.0032741
09:17:36|0.0032731
09:17:37|0.0032758
09:17:38|0.0032737
09:17:38|0.0032766
09:17:40|0.0032671
09:17:41|0.0032697
09:17:42|0.0032691
09:17:43|0.0032734
09:17:44|0.0032714
09:17:45|0.0032714
09:17:45|0.0032742
09:17:46|0.0032738
09:17:48|0.0032732
09:17:49|0.0032737
09:17:49|0.0032754
09:17:51|0.0032758
09:17:51|0.0032765
09:17:53|0.0032761
09:17:54|0.0032766
09:17:54|0.0032766
09:17:56|0.0032766
09:17:57|0.0032766
09:17:58|0.0032746
09:17:59|0.0032746
09:18:00|0.0032746
09:18:02|0.0032756
09:18:03|0.0032756
09:18:04|0.0032756
09:18:05|0.0032715
09:18:06|0.0032739
09:18:07|0.0032739
09:18:08|0.0032739
09:18:09|0.0032728
09:18:10|0.0032733
09:18:11|0.0032743
09:18:12|0.0032743
09:18:13|0.0032733
09:18:14|0.0032735
09:18:15|0.0032735
09:18:16|0.0032731
09:18:17|0.0032731
09:18:18|0.0032734
09:18:19|0.0032721
09:18:20|0.0032734
09:18:21|0.0032734
09:18:22|0.003273
09:18:23|0.003273
09:18:24|0.003273
09:18:25|0.003273
09:18:26|0.0032711
09:18:27|0.0032718
09:18:28|0.003273
09:18:29|0.003273
09:18:30|0.0032729
09:18:31|0.0032729
09:18:32|0.0032729
09:18:33|0.0032729
09:18:34|0.0032729
09:18:35|0.0032729
09:18:36|0.0032729
09:18:37|0.0032731
09:18:38|0.0032731
09:18:39|0.0032734
09:18:40|0.0032729
09:18:41|0.0032718
09:18:42|0.0032742
09:18:43|0.003274
09:18:44|0.003274
09:18:45|0.0032715
09:18:46|0.0032715
09:18:47|0.0032723
09:18:48|0.0032723
09:18:49|0.0032718
09:18:50|0.0032711
09:18:51|0.0032711
09:18:52|0.0032694
09:18:53|0.0032695
09:18:54|0.0032695
09:18:55|0.003268
09:18:56|0.0032659
09:18:57|0.0032706
09:18:58|0.0032706
09:18:59|0.0032706
09:19:00|0.0032709
09:19:02|0.0032704
09:19:04|0.0032704
09:19:04|0.0032714
09:19:05|0.0032705
09:19:06|0.0032727
09:19:08|0.003274
09:19:08|0.003274
09:19:10|0.003274
09:19:11|0.003274
09:19:11|0.0032737
09:19:12|0.0032737
09:19:13|0.0032737
09:19:15|0.0032748
09:19:16|0.0032748
09:19:17|0.0032738
09:19:17|0.0032738
09:19:19|0.0032729
09:19:19|0.0032729
09:19:21|0.0032729
09:19:22|0.0032748
09:19:23|0.0032748
09:19:24|0.0032756
09:19:24|0.0032756
09:19:26|0.0032767
09:19:27|0.0032761
09:19:28|0.0032782
09:19:29|0.0032782
09:19:30|0.0032785
09:19:32|0.0032776
09:19:32|0.0032776
09:19:33|0.0032785
09:19:34|0.0032785
09:19:35|0.0032784
09:19:37|0.0032782
09:19:37|0.0032782
09:19:39|0.0032782
09:19:40|0.0032782
09:19:40|0.0032782
09:19:42|0.0032775
09:19:42|0.0032766
09:19:43|0.0032766
09:19:44|0.0032766
09:19:46|0.0032766
09:19:47|0.0032768
09:19:47|0.0032762
09:19:48|0.0032767
09:19:49|0.0032767
09:19:50|0.0032767
09:19:51|0.0032767
09:19:52|0.0032767
09:19:53|0.0032757
09:19:54|0.0032757
09:19:55|0.0032757
09:19:56|0.0032756
09:19:57|0.0032758
09:19:58|0.0032758
09:20:00|0.0032744
09:20:01|0.0032744
09:20:01|0.0032733
09:20:03|0.0032722
09:20:05|0.0032733
09:20:05|0.0032732
09:20:07|0.0032732
09:20:08|0.0032747
09:20:08|0.0032747
09:20:09|0.0032747
09:20:11|0.003276
09:20:12|0.003276
09:20:13|0.0032761
09:20:13|0.0032761
09:20:15|0.0032777
09:20:16|0.0032768
09:20:17|0.0032768
09:20:18|0.0032782
09:20:20|0.0032772
09:20:21|0.0032772
09:20:21|0.0032772
09:20:22|0.0032772
09:20:23|0.0032772
09:20:24|0.0032772
09:20:25|0.0032772
09:20:26|0.0032776
09:20:27|0.0032776
09:20:28|0.0032777
09:20:29|0.0032777
09:20:30|0.0032781
09:20:31|0.0032786
09:20:32|0.0032793
09:20:33|0.0032802
09:20:34|0.0032802
09:20:35|0.0032803
09:20:36|0.0032803
09:20:37|0.0032807
09:20:38|0.0032834
09:20:39|0.0032818
09:20:41|0.0032822
09:20:41|0.0032825
09:20:42|0.0032831
09:20:43|0.0032831
09:20:44|0.0032831
09:20:45|0.0032826
09:20:46|0.0032807
09:20:48|0.0032809
09:20:49|0.0032804
09:20:49|0.0032804
09:20:50|0.0032804
09:20:51|0.0032804
09:20:52|0.0032802
09:20:53|0.0032794
09:20:54|0.0032799
09:20:56|0.0032799
09:20:56|0.0032794
09:20:57|0.0032794
09:20:58|0.0032777
09:20:59|0.0032777
09:21:00|0.0032777
09:21:01|0.0032777
09:21:02|0.0032777
09:21:04|0.003277
09:21:06|0.0032776
09:21:07|0.0032776
09:21:08|0.0032776
09:21:09|0.0032776
09:21:10|0.0032776
09:21:11|0.0032764
09:21:12|0.0032745
09:21:13|0.0032748
09:21:14|0.0032736
09:21:15|0.0032742
09:21:16|0.0032742
09:21:17|0.0032742
09:21:18|0.0032742
09:21:19|0.0032729
09:21:20|0.0032729
09:21:21|0.0032729
09:21:22|0.0032724
09:21:23|0.0032724
09:21:24|0.0032724
09:21:25|0.0032735
09:21:26|0.0032735
09:21:27|0.0032735
09:21:28|0.0032747
09:21:29|0.0032747
09:21:30|0.0032747
09:21:31|0.0032747
09:21:32|0.0032747
09:21:33|0.0032747
09:21:34|0.0032747
09:21:35|0.0032747
09:21:36|0.0032747
09:21:37|0.0032747
09:21:38|0.0032741
09:21:39|0.0032741
09:21:40|0.0032741
09:21:41|0.0032741
09:21:42|0.0032741
09:21:43|0.0032741
09:21:44|0.0032741
09:21:45|0.0032741
09:21:46|0.0032741
09:21:47|0.0032727
09:21:48|0.0032727
09:21:49|0.0032712
09:21:50|0.003272
09:21:51|0.003272
09:21:52|0.00327
09:21:53|0.0032706
09:21:54|0.0032712
09:21:55|0.0032712
09:21:56|0.0032712
09:21:57|0.0032712
09:21:58|0.0032712
09:21:59|0.0032721
09:22:00|0.0032721
09:22:01|0.0032721
09:22:02|0.0032721
09:22:03|0.0032721
09:22:05|0.0032721
09:22:06|0.0032727
09:22:08|0.0032721
09:22:08|0.0032721
09:22:09|0.0032721
09:22:10|0.0032721
09:22:11|0.0032721
09:22:12|0.0032721
09:22:14|0.0032735
09:22:15|0.0032718
09:22:16|0.0032718
09:22:17|0.0032718
09:22:18|0.0032734
09:22:19|0.0032734
09:22:20|0.0032734
09:22:21|0.0032734
09:22:22|0.0032725
09:22:23|0.0032725
09:22:24|0.0032725
09:22:25|0.0032731
09:22:26|0.0032736
09:22:27|0.0032736
09:22:28|0.0032736
09:22:29|0.0032734
09:22:30|0.0032734
09:22:31|0.0032734
09:22:32|0.0032743
09:22:33|0.0032747
09:22:34|0.0032747
09:22:35|0.0032754
09:22:36|0.0032754
09:22:37|0.0032756
09:22:38|0.0032756
09:22:39|0.0032756
09:22:40|0.0032756
09:22:41|0.0032772
09:22:42|0.0032772
09:22:43|0.0032772
09:22:44|0.0032772
09:22:46|0.003277
09:22:46|0.003277
09:22:47|0.003276
09:22:48|0.003276
09:22:49|0.0032759
09:22:51|0.0032759
09:22:51|0.0032759
09:22:52|0.0032759
09:22:53|0.0032759
09:22:54|0.0032759
09:22:55|0.0032759
09:22:57|0.0032751
09:22:57|0.0032751
09:22:59|0.0032751
09:22:59|0.0032745
09:23:02|0.0032741
09:23:02|0.0032741
09:23:03|0.0032741
09:23:04|0.0032741
09:23:05|0.003276
09:23:06|0.0032759
09:23:07|0.0032755
09:23:09|0.0032755
09:23:10|0.0032755
09:23:10|0.0032755
09:23:11|0.003277
09:23:12|0.003277
09:23:14|0.003277
09:23:14|0.0032776
09:23:16|0.0032776
09:23:16|0.0032776
09:23:19|0.0032785
09:23:19|0.0032787
09:23:20|0.0032776
09:23:21|0.0032776
09:23:22|0.003279
09:23:23|0.0032786
09:23:24|0.0032786
09:23:25|0.0032786
09:23:26|0.0032798
09:23:27|0.0032803
09:23:28|0.0032802
09:23:29|0.0032792
09:23:30|0.0032792
09:23:31|0.0032792
09:23:32|0.0032792
09:23:33|0.0032792
09:23:34|0.0032792
09:23:35|0.0032792
09:23:36|0.0032784
09:23:37|0.00328
09:23:38|0.00328
09:23:39|0.0032786
09:23:40|0.0032783
09:23:41|0.0032788
09:23:42|0.0032788
09:23:43|0.0032788
09:23:44|0.0032781
09:23:45|0.0032781
09:23:46|0.0032781
09:23:47|0.0032781
09:23:49|0.0032781
09:23:50|0.0032787
09:23:51|0.0032787
09:23:52|0.0032777
09:23:53|0.0032777
09:23:54|0.0032766
09:23:55|0.0032766
09:23:56|0.0032766
09:23:57|0.0032776
09:23:58|0.0032776
09:23:59|0.0032776
09:24:00|0.0032776
09:24:01|0.0032776
09:24:02|0.0032776
09:24:03|0.0032776
09:24:04|0.0032776
09:24:05|0.0032776
09:24:06|0.0032776
09:24:07|0.0032776
09:24:09|0.0032776
09:24:09|0.0032776
09:24:11|0.003276
09:24:12|0.003276
09:24:13|0.003276
09:24:14|0.0032766
09:24:15|0.0032766
09:24:16|0.0032753
09:24:17|0.0032753
09:24:18|0.0032753
09:24:19|0.0032753
09:24:20|0.0032753
09:24:21|0.0032753
09:24:22|0.0032753
09:24:23|0.0032753
09:24:24|0.0032753
09:24:25|0.0032753
09:24:26|0.0032753
09:24:27|0.0032753
09:24:28|0.0032753
09:24:29|0.0032747
09:24:30|0.0032747
09:24:31|0.0032747
09:24:32|0.0032747
09:24:33|0.0032753
09:24:34|0.0032753
09:24:35|0.0032764
09:24:36|0.0032764
09:24:37|0.0032764
09:24:38|0.0032759
09:24:39|0.0032755
09:24:40|0.0032755
09:24:41|0.0032742
09:24:42|0.0032746
09:24:43|0.0032747
09:24:44|0.0032747
09:24:45|0.0032754
09:24:46|0.0032754
09:24:47|0.0032755
09:24:48|0.0032766
09:24:49|0.0032766
09:24:50|0.0032766
09:24:51|0.0032762
09:24:52|0.0032762
09:24:53|0.0032762
09:24:54|0.0032762
09:24:55|0.0032762
09:24:56|0.003277
09:24:57|0.003277
09:24:58|0.003277
09:24:59|0.0032763
09:25:00|0.0032763
09:25:01|0.0032763
09:25:02|0.0032763
09:25:03|0.0032763
09:25:04|0.0032763
09:25:05|0.0032756
09:25:06|0.0032756
09:25:07|0.0032756
09:25:09|0.0032756
09:25:10|0.0032756
09:25:11|0.0032763
09:25:12|0.0032763
09:25:13|0.0032763
09:25:14|0.0032767
09:25:15|0.0032764
09:25:17|0.0032759
09:25:17|0.0032759
09:25:18|0.003277
09:25:19|0.0032766
09:25:20|0.0032769
09:25:21|0.0032769
09:25:22|0.0032769
09:25:23|0.0032769
09:25:24|0.0032769
09:25:25|0.0032797
09:25:26|0.0032798
09:25:27|0.0032798
09:25:28|0.003279
09:25:29|0.0032784
09:25:30|0.0032782
09:25:31|0.0032791
09:25:32|0.0032802
09:25:33|0.0032802
09:25:34|0.0032802
09:25:35|0.0032802
09:25:36|0.0032805
09:25:37|0.0032812
09:25:38|0.0032812
09:25:39|0.0032816
09:25:40|0.0032816
09:25:41|0.0032807
09:25:42|0.0032807
09:25:43|0.0032807
09:25:44|0.0032806
09:25:45|0.0032819
09:25:46|0.0032819
09:25:47|0.0032819
09:25:48|0.0032819
09:25:49|0.0032813
09:25:50|0.0032813
09:25:51|0.0032813
09:25:52|0.0032813
09:25:53|0.0032812
09:25:54|0.0032812
09:25:55|0.0032812
09:25:56|0.0032812
09:25:57|0.0032804
09:25:58|0.00328
09:25:59|0.00328
09:26:00|0.00328
09:26:01|0.0032804
09:26:02|0.0032811
09:26:03|0.0032811
09:26:04|0.0032811
09:26:05|0.0032811
09:26:06|0.0032811
09:26:07|0.0032811
09:26:09|0.0032811
09:26:11|0.0032799
09:26:12|0.0032803
09:26:13|0.0032794
09:26:14|0.0032796
09:26:15|0.0032796
09:26:15|0.0032796
09:26:17|0.0032802
09:26:18|0.0032802
09:26:20|0.0032809
09:26:20|0.0032809
09:26:21|0.0032809
09:26:22|0.0032809
09:26:23|0.0032809
09:26:24|0.0032809
09:26:25|0.0032809
09:26:26|0.0032809
09:26:27|0.0032809
09:26:28|0.003282
09:26:29|0.003282
09:26:30|0.003283
09:26:31|0.0032823
09:26:32|0.003281
09:26:34|0.003281
09:26:34|0.003281
09:26:36|0.0032803
09:26:36|0.003281
09:26:37|0.003281
09:26:38|0.0032826
09:26:40|0.0032826
09:26:41|0.0032822
09:26:41|0.0032803
09:26:43|0.0032826
09:26:44|0.0032826
09:26:45|0.0032826
09:26:46|0.0032826
09:26:47|0.0032801
09:26:48|0.0032805
09:26:48|0.0032805
09:26:49|0.0032805
09:26:51|0.0032805
09:26:52|0.0032831
09:26:52|0.0032831
09:26:54|0.0032831
09:26:55|0.0032831
09:26:55|0.0032819
09:26:56|0.003283
09:26:58|0.003283
09:26:59|0.0032831
09:27:00|0.0032831
09:27:01|0.0032815
09:27:02|0.0032815
09:27:03|0.0032815
09:27:04|0.0032815
09:27:05|0.0032815
09:27:05|0.0032815
09:27:06|0.0032815
09:27:08|0.0032815
09:27:09|0.0032815
09:27:10|0.0032815
09:27:11|0.0032815
09:27:13|0.0032799
09:27:14|0.0032799
09:27:15|0.0032799
09:27:16|0.0032799
09:27:17|0.0032813
09:27:18|0.0032808
09:27:19|0.0032813
09:27:20|0.0032813
09:27:22|0.003281
09:27:22|0.003281
09:27:23|0.003281
09:27:24|0.003281
09:27:25|0.003281
09:27:27|0.003281
09:27:28|0.003281
09:27:29|0.0032806
09:27:30|0.0032806
09:27:31|0.0032799
09:27:32|0.0032789
09:27:33|0.0032792
09:27:34|0.0032797
09:27:35|0.0032797
09:27:36|0.003278
09:27:37|0.003278
09:27:39|0.003278
09:27:39|0.003278
09:27:40|0.003278
09:27:42|0.003278
09:27:42|0.003278
09:27:44|0.003278
09:27:44|0.0032783
09:27:46|0.0032792
09:27:46|0.0032792
09:27:47|0.0032792
09:27:48|0.0032792
09:27:49|0.0032792
09:27:51|0.0032792
09:27:52|0.0032792
09:27:52|0.0032792
09:27:53|0.0032777
09:27:54|0.0032777
09:27:56|0.0032771
09:27:56|0.0032771
09:27:58|0.0032771
09:27:59|0.0032795
09:27:59|0.0032795
09:28:00|0.0032803
09:28:02|0.0032803
09:28:03|0.0032803
09:28:04|0.0032803
09:28:05|0.0032814
09:28:06|0.0032818
09:28:07|0.0032815
09:28:08|0.0032814
09:28:09|0.0032814
09:28:10|0.0032814
09:28:12|0.0032814
09:28:13|0.003282
09:28:14|0.0032829
09:28:15|0.003282
09:28:17|0.003282
09:28:17|0.003282
09:28:18|0.0032824
09:28:19|0.0032813
09:28:20|0.0032813
09:28:21|0.0032833
09:28:23|0.0032813
09:28:24|0.0032813
09:28:25|0.0032813
09:28:26|0.0032813
09:28:27|0.0032813
09:28:28|0.0032826
09:28:29|0.0032826
09:28:30|0.0032832
09:28:31|0.0032823
09:28:32|0.0032823
09:28:33|0.0032823
09:28:34|0.0032831
09:28:35|0.0032831
09:28:36|0.0032831
09:28:37|0.0032834
09:28:38|0.0032838
09:28:39|0.0032847
09:28:40|0.0032847
09:28:41|0.0032834
09:28:42|0.0032834
09:28:43|0.0032834
09:28:44|0.0032834
09:28:45|0.0032834
09:28:46|0.0032837
09:28:47|0.0032837
09:28:48|0.0032837
09:28:49|0.0032839
09:28:50|0.0032839
09:28:51|0.0032839
09:28:52|0.0032839
09:28:53|0.0032831
09:28:54|0.0032831
09:28:55|0.0032835
09:28:56|0.0032835
09:28:57|0.0032835
09:28:58|0.0032835
09:28:59|0.0032835
09:29:00|0.0032835
09:29:01|0.0032835
09:29:02|0.0032835
09:29:03|0.0032835
09:29:04|0.0032835
09:29:05|0.0032835
09:29:06|0.0032835
09:29:07|0.0032828
09:29:08|0.0032828
09:29:09|0.0032828
09:29:10|0.0032828
09:29:11|0.0032828
09:29:13|0.0032828
09:29:14|0.0032828
09:29:15|0.0032828
09:29:17|0.0032828
09:29:18|0.0032828
09:29:19|0.0032823
09:29:20|0.0032821
09:29:21|0.0032824
09:29:23|0.0032824
09:29:24|0.0032824
09:29:25|0.0032817
09:29:26|0.0032815
09:29:26|0.0032815
09:29:28|0.0032815
09:29:29|0.0032817
09:29:30|0.0032817
09:29:31|0.0032817
09:29:32|0.0032817
09:29:33|0.0032817
09:29:34|0.0032817
09:29:35|0.0032817
09:29:36|0.0032817
09:29:37|0.0032811
09:29:38|0.0032811
09:29:40|0.0032808
09:29:40|0.0032808
09:29:41|0.0032808
09:29:42|0.0032808
09:29:43|0.0032808
09:29:44|0.0032821
09:29:45|0.0032821
09:29:46|0.0032821
09:29:47|0.0032821
09:29:48|0.0032817
09:29:49|0.0032817
09:29:50|0.0032817
09:29:51|0.0032817
09:29:52|0.0032819
09:29:53|0.0032808
09:29:54|0.003281
09:29:55|0.003281
09:29:56|0.0032802
09:29:57|0.0032792
09:29:58|0.0032793
09:29:59|0.0032793
09:30:00|0.0032793
09:30:01|0.0032793
09:30:02|0.0032793
09:30:03|0.0032793
09:30:04|0.0032807
09:30:05|0.0032807
09:30:07|0.0032807
09:30:08|0.0032807
09:30:09|0.0032807
09:30:10|0.0032807
09:30:11|0.0032807
09:30:12|0.0032818
09:30:13|0.0032822
09:30:19|0.003281
09:30:20|0.0032841
09:30:21|0.0032818
09:30:22|0.0032818
09:30:23|0.003283
09:30:24|0.0032828
09:30:25|0.0032828
09:30:26|0.003283
09:30:27|0.003283
09:30:28|0.003283
09:30:29|0.003283
09:30:30|0.003283
09:30:31|0.003283
09:30:32|0.003283
09:30:33|0.003283
09:30:34|0.0032845
09:30:35|0.0032845
09:30:37|0.0032845
09:30:37|0.0032848
09:30:38|0.0032854
09:30:39|0.0032854
09:30:41|0.0032855
09:30:41|0.0032855
09:30:42|0.0032855
09:30:43|0.0032855
09:30:44|0.0032855
09:30:46|0.0032861
09:30:47|0.0032861
09:30:48|0.0032862
09:30:48|0.0032866
09:30:49|0.0032867
09:30:50|0.0032867
09:30:51|0.0032863
09:30:52|0.0032863
09:30:53|0.0032863
09:30:54|0.0032868
09:30:55|0.0032869
09:30:57|0.0032869
09:30:57|0.0032869
09:30:58|0.0032869
09:30:59|0.0032869
09:31:01|0.0032869
09:31:01|0.0032869
09:31:02|0.0032869
09:31:03|0.0032871
09:31:04|0.0032871
09:31:05|0.0032871
09:31:06|0.0032871
09:31:07|0.0032871
09:31:08|0.003287
09:31:09|0.003287
09:31:10|0.003287
09:31:11|0.0032874
09:31:12|0.0032876
09:31:14|0.0032881
09:31:15|0.0032882
09:31:17|0.003288
09:31:18|0.003288
09:31:19|0.003289
09:31:20|0.0032886
09:31:21|0.0032891
09:31:22|0.0032895
09:31:23|0.0032897
09:31:24|0.0032897
09:31:26|0.0032899
09:31:26|0.00329
09:31:27|0.00329
09:31:28|0.00329
09:31:29|0.00329
09:31:30|0.00329
09:31:31|0.0032898
09:31:32|0.0032899
09:31:33|0.0032899
09:31:34|0.00329
09:31:35|0.0032899
09:31:37|0.0032899
09:31:37|0.0032899
09:31:38|0.0032892
09:31:39|0.0032892
09:31:40|0.0032885
09:31:41|0.0032897
09:31:42|0.0032889
09:31:43|0.0032892
09:31:44|0.0032892
09:31:45|0.0032893
09:31:46|0.0032893
09:31:47|0.0032893
09:31:48|0.0032888
09:31:49|0.0032888
09:31:50|0.0032888
09:31:51|0.0032879
09:31:52|0.0032879
09:31:53|0.0032879
09:31:54|0.0032879
09:31:55|0.0032877
09:31:56|0.0032882
09:31:57|0.0032878
09:31:58|0.0032877
09:31:59|0.0032877
09:32:00|0.0032877
09:32:01|0.0032877
09:32:02|0.0032868
09:32:04|0.0032868
09:32:05|0.0032868
09:32:06|0.0032868
09:32:06|0.0032868
09:32:08|0.0032886
09:32:09|0.0032886
09:32:10|0.0032886
09:32:10|0.0032886
09:32:12|0.0032886
09:32:13|0.0032886
09:32:13|0.0032886
09:32:16|0.0032875
09:32:17|0.0032858
09:32:19|0.0032882
09:32:20|0.0032882
09:32:20|0.0032887
09:32:22|0.0032876
09:32:22|0.0032876
09:32:23|0.0032876
09:32:25|0.0032876
09:32:26|0.0032876
09:32:27|0.0032889
09:32:28|0.0032889
09:32:28|0.0032889
09:32:29|0.0032889
09:32:30|0.003288
09:32:32|0.003288
09:32:32|0.0032871
09:32:33|0.0032868
09:32:35|0.0032869
09:32:35|0.0032869
09:32:37|0.0032868
09:32:37|0.0032852
09:32:39|0.0032852
09:32:39|0.0032852
09:32:40|0.0032852
09:32:41|0.0032869
09:32:42|0.0032851
09:32:44|0.0032851
09:32:44|0.0032849
09:32:46|0.0032862
09:32:46|0.0032865
09:32:47|0.0032865
09:32:48|0.0032865
09:32:50|0.0032865
09:32:50|0.0032865
09:32:51|0.003286
09:32:53|0.0032873
09:32:53|0.0032873
09:32:54|0.0032866
09:32:55|0.0032866
09:32:57|0.0032866
09:32:58|0.0032866
09:32:58|0.0032872
09:32:59|0.0032881
09:33:01|0.0032881
09:33:01|0.0032881
09:33:02|0.0032881
09:33:03|0.0032881
09:33:04|0.0032879
09:33:05|0.0032879
09:33:06|0.0032892
09:33:07|0.0032892
09:33:08|0.0032892
09:33:10|0.0032892
09:33:10|0.0032892
09:33:11|0.0032892
09:33:12|0.0032892
09:33:13|0.0032878
09:33:14|0.0032878
09:33:17|0.0032878
09:33:18|0.0032878
09:33:19|0.0032879
09:33:20|0.0032878
09:33:21|0.0032878
09:33:23|0.0032878
09:33:24|0.0032883
09:33:24|0.0032883
09:33:26|0.0032878
09:33:27|0.0032883
09:33:28|0.0032883
09:33:29|0.0032883
09:33:30|0.0032843
09:33:31|0.0032843
09:33:33|0.0032857
09:33:34|0.0032865
09:33:35|0.0032865
09:33:36|0.0032865
09:33:37|0.0032865
09:33:38|0.0032865
09:33:38|0.0032865
09:33:39|0.0032865
09:33:41|0.0032865
09:33:42|0.0032865
09:33:42|0.0032858
09:33:43|0.0032854
09:33:45|0.0032854
09:33:46|0.0032854
09:33:47|0.0032854
09:33:47|0.0032854
09:33:49|0.0032876
09:33:50|0.0032883
09:33:50|0.0032883
09:33:52|0.0032883
09:33:53|0.0032883
09:33:54|0.0032883
09:33:54|0.0032883
09:33:56|0.0032879
09:33:57|0.0032879
09:33:58|0.0032879
09:33:59|0.0032874
09:34:00|0.0032874
09:34:01|0.0032874
09:34:02|0.0032874
09:34:03|0.0032874
09:34:04|0.0032874
09:34:05|0.003287
09:34:06|0.003287
09:34:07|0.003287
09:34:08|0.003287
09:34:09|0.003287
09:34:10|0.003287
09:34:11|0.003287
09:34:12|0.003287
09:34:13|0.003287
09:34:14|0.0032858
09:34:15|0.0032858
09:34:16|0.0032851
09:34:18|0.0032853
09:34:19|0.0032857
09:34:19|0.0032851
09:34:21|0.0032852
09:34:22|0.0032852
09:34:23|0.0032852
09:34:24|0.0032852
09:34:26|0.0032852
09:34:26|0.0032849
09:34:27|0.0032851
09:34:29|0.0032851
09:34:30|0.0032844
09:34:30|0.0032844
09:34:31|0.0032844
09:34:33|0.0032844
09:34:34|0.0032844
09:34:34|0.0032844
09:34:36|0.0032844
09:34:36|0.0032844
09:34:37|0.0032844
09:34:38|0.0032844
09:34:40|0.0032844
09:34:40|0.0032844
09:34:41|0.0032844
09:34:43|0.0032849
09:34:44|0.0032844
09:34:45|0.0032844
09:34:46|0.0032848
09:34:48|0.0032848
09:34:48|0.0032846
09:34:49|0.0032846
09:34:50|0.0032837
09:34:51|0.0032834
09:34:52|0.0032835
09:34:53|0.0032841
09:34:54|0.0032843
09:34:55|0.0032843
09:34:56|0.0032843
09:34:57|0.0032843
09:34:58|0.0032837
09:34:59|0.0032837
09:35:00|0.0032828
09:35:01|0.0032823
09:35:02|0.0032821
09:35:03|0.0032832
09:35:04|0.0032832
09:35:05|0.0032833
09:35:07|0.0032832
09:35:07|0.0032832
09:35:09|0.0032826
09:35:09|0.0032819
09:35:10|0.0032813
09:35:11|0.0032809
09:35:12|0.0032809
09:35:13|0.0032809
09:35:14|0.0032801
09:35:15|0.0032801
09:35:16|0.0032801
09:35:17|0.0032801
09:35:19|0.0032802
09:35:21|0.0032803
09:35:22|0.0032803
09:35:23|0.0032805
09:35:24|0.0032815
09:35:24|0.0032815
09:35:26|0.0032815
09:35:27|0.0032815
09:35:27|0.0032815
09:35:29|0.0032815
09:35:29|0.0032815
09:35:30|0.0032815
09:35:31|0.0032815
09:35:32|0.0032815
09:35:33|0.0032815
09:35:34|0.0032815
09:35:35|0.0032815
09:35:36|0.0032802
09:35:37|0.0032802
09:35:39|0.0032802
09:35:40|0.0032791
09:35:40|0.0032791
09:35:41|0.0032791
09:35:43|0.003279
09:35:44|0.003279
09:35:44|0.0032785
09:35:45|0.0032785
09:35:46|0.0032785
09:35:47|0.0032785
09:35:48|0.0032795
09:35:49|0.0032795
09:35:51|0.0032795
09:35:51|0.0032794
09:35:52|0.0032794
09:35:53|0.003279
09:35:54|0.003279
09:35:55|0.003279
09:35:56|0.0032788
09:35:58|0.0032784
09:35:58|0.0032784
09:35:59|0.0032791
09:36:00|0.0032791
09:36:02|0.0032789
09:36:03|0.0032789
09:36:04|0.0032789
09:36:05|0.0032789
09:36:06|0.0032784
09:36:07|0.0032784
09:36:08|0.0032792
09:36:09|0.0032792
09:36:10|0.0032792
09:36:11|0.0032797
09:36:12|0.0032797
09:36:13|0.0032797
09:36:14|0.0032797
09:36:15|0.0032797
09:36:16|0.0032795
09:36:17|0.0032802
09:36:18|0.0032811
09:36:20|0.0032811
09:36:21|0.0032811
09:36:22|0.0032811
09:36:23|0.0032811
09:36:24|0.0032811
09:36:26|0.0032811
09:36:27|0.0032807
09:36:28|0.0032807
09:36:29|0.0032807
09:36:31|0.0032807
09:36:31|0.0032807
09:36:32|0.0032807
09:36:33|0.0032801
09:36:34|0.0032791
09:36:35|0.003279
09:36:36|0.0032772
09:36:37|0.0032795
09:36:38|0.0032795
09:36:39|0.0032802
09:36:40|0.0032802
09:36:41|0.0032802
09:36:42|0.0032802
09:36:43|0.0032802
09:36:44|0.0032802
09:36:45|0.0032802
09:36:46|0.0032771
09:36:47|0.0032748
09:36:48|0.0032776
09:36:49|0.0032762
09:36:51|0.0032759
09:36:51|0.0032776
09:36:52|0.0032776
09:36:53|0.0032776
09:36:54|0.0032788
09:36:55|0.0032788
09:36:56|0.0032784
09:36:57|0.0032784
09:36:58|0.0032784
09:36:59|0.0032784
09:37:00|0.0032784
09:37:01|0.0032784
09:37:02|0.0032793
09:37:03|0.00328
09:37:04|0.00328
09:37:05|0.0032808
09:37:06|0.0032843
09:37:07|0.003282
09:37:08|0.003282
09:37:09|0.003282
09:37:10|0.0032809
09:37:11|0.0032809
09:37:12|0.0032809
09:37:13|0.0032816
09:37:14|0.0032816
09:37:15|0.0032797
09:37:16|0.0032795
09:37:17|0.0032795
09:37:18|0.0032808
09:37:20|0.0032806
09:37:20|0.0032793
09:37:22|0.0032793
09:37:23|0.0032793
09:37:24|0.0032793
09:37:26|0.0032793
09:37:27|0.0032793
09:37:28|0.0032793
09:37:29|0.0032793
09:37:30|0.0032793
09:37:31|0.0032793
09:37:32|0.0032785
09:37:33|0.0032769
09:37:34|0.0032769
09:37:35|0.0032769
09:37:36|0.0032769
09:37:37|0.0032748
09:37:38|0.0032754
09:37:39|0.0032754
09:37:40|0.0032754
09:37:41|0.0032754
09:37:42|0.0032754
09:37:43|0.0032754
09:37:44|0.0032764
09:37:45|0.0032761
09:37:46|0.0032761
09:37:47|0.0032761
09:37:48|0.0032761
09:37:49|0.0032761
09:37:50|0.0032761
09:37:51|0.0032761
09:37:52|0.0032761
09:37:53|0.0032761
09:37:54|0.0032758
09:37:55|0.003277
09:37:56|0.003277
09:37:57|0.0032769
09:37:58|0.0032769
09:37:59|0.0032769
09:38:00|0.0032769
09:38:01|0.0032769
09:38:03|0.0032764
09:38:03|0.0032764
09:38:04|0.0032764
09:38:05|0.0032764
09:38:06|0.0032777
09:38:07|0.0032777
09:38:08|0.0032778
09:38:09|0.0032778
09:38:11|0.0032778
09:38:11|0.003279
09:38:12|0.003279
09:38:14|0.0032795
09:38:15|0.0032795
09:38:15|0.00328
09:38:16|0.0032809
09:38:18|0.0032809
09:38:18|0.0032812
09:38:20|0.0032813
09:38:22|0.0032817
09:38:23|0.0032812
09:38:24|0.0032819
09:38:25|0.0032819
09:38:25|0.0032829
09:38:26|0.0032829
09:38:27|0.0032826
09:38:29|0.0032832
09:38:29|0.0032832
09:38:30|0.0032832
09:38:31|0.0032818
09:38:32|0.0032814
09:38:33|0.0032825
09:38:35|0.0032825
09:38:35|0.0032826
09:38:36|0.0032826
09:38:37|0.0032831
09:38:38|0.0032831
09:38:40|0.0032834
09:38:40|0.0032834
09:38:42|0.0032839
09:38:42|0.0032839
09:38:43|0.0032839
09:38:44|0.0032839
09:38:45|0.0032839
09:38:46|0.0032805
09:38:47|0.0032805
09:38:48|0.0032805
09:38:50|0.0032805
09:38:51|0.0032805
09:38:52|0.0032819
09:38:53|0.0032819
09:38:54|0.0032819
09:38:55|0.0032834
09:38:56|0.003282
09:38:57|0.0032823
09:38:58|0.0032823
09:38:59|0.0032824
09:39:00|0.0032824
09:39:01|0.0032833
09:39:02|0.0032833
09:39:03|0.0032854
09:39:04|0.0032854
09:39:05|0.0032854
09:39:06|0.003285
09:39:07|0.003285
09:39:08|0.003285
09:39:09|0.003285
09:39:10|0.0032852
09:39:11|0.0032848
09:39:12|0.0032832
09:39:13|0.003283
09:39:14|0.003283
09:39:15|0.003283
09:39:16|0.0032835
09:39:17|0.0032832
09:39:18|0.0032834
09:39:19|0.0032829
09:39:20|0.0032829
09:39:21|0.0032832
09:39:23|0.0032832
09:39:23|0.0032832
09:39:24|0.0032825
09:39:26|0.0032825
09:39:26|0.0032824
09:39:27|0.0032821
09:39:29|0.0032827
09:39:29|0.0032827
09:39:31|0.0032827
09:39:32|0.0032835
09:39:33|0.0032835
09:39:34|0.0032848
09:39:35|0.0032844
09:39:36|0.0032841
09:39:37|0.0032841
09:39:38|0.0032841
09:39:39|0.0032841
09:39:40|0.0032842
09:39:41|0.0032842
09:39:42|0.0032842
09:39:43|0.0032832
09:39:44|0.0032832
09:39:45|0.0032832
09:39:46|0.0032832
09:39:47|0.0032832
09:39:48|0.0032832
09:39:49|0.0032828
09:39:50|0.0032832
09:39:51|0.0032845
09:39:52|0.0032852
09:39:53|0.0032856
09:39:54|0.0032856
09:39:55|0.0032856
09:39:57|0.0032857
09:39:58|0.003287
09:39:59|0.0032874
09:39:59|0.0032873
09:40:00|0.0032873
09:40:02|0.0032873
09:40:02|0.0032874
09:40:03|0.0032874
09:40:04|0.0032874
09:40:05|0.0032874
09:40:06|0.0032883
09:40:07|0.0032883
09:40:08|0.0032883
09:40:09|0.003288
09:40:10|0.0032881
09:40:11|0.0032883
09:40:12|0.0032883
09:40:13|0.0032883
09:40:14|0.0032883
09:40:15|0.0032882
09:40:16|0.0032883
09:40:17|0.003288
09:40:18|0.0032878
09:40:19|0.0032878
09:40:20|0.0032878
09:40:21|0.0032878
09:40:22|0.0032872
09:40:24|0.0032872
09:40:25|0.0032872
09:40:27|0.0032884
09:40:28|0.0032885
09:40:28|0.0032885
09:40:29|0.0032885
09:40:30|0.0032885
09:40:31|0.0032887
09:40:32|0.0032886
09:40:33|0.0032888
09:40:34|0.0032888
09:40:36|0.0032888
09:40:36|0.0032893
09:40:37|0.0032893
09:40:39|0.0032883
09:40:40|0.0032883
09:40:41|0.0032883
09:40:42|0.0032883
09:40:43|0.0032867
09:40:44|0.0032867
09:40:45|0.0032869
09:40:46|0.0032874
09:40:47|0.0032874
09:40:48|0.0032874
09:40:49|0.0032874
09:40:51|0.0032878
09:40:51|0.0032878
09:40:52|0.00329
09:40:54|0.00329
09:40:54|0.00329
09:40:55|0.00329
09:40:56|0.00329
09:40:57|0.00329
09:40:58|0.0032885
09:40:59|0.0032885
09:41:01|0.0032885
09:41:01|0.0032888
09:41:02|0.003289
09:41:04|0.003289
09:41:04|0.0032875
09:41:06|0.0032872
09:41:06|0.0032872
09:41:07|0.0032872
09:41:08|0.0032872
09:41:09|0.0032872
09:41:10|0.0032876
09:41:11|0.0032876
09:41:12|0.0032876
09:41:14|0.0032876
09:41:14|0.0032882
09:41:15|0.0032877
09:41:16|0.003288
09:41:17|0.003288
09:41:18|0.003288
09:41:19|0.003288
09:41:20|0.003288
09:41:21|0.0032877
09:41:22|0.0032877
09:41:24|0.0032877
09:41:26|0.0032877
09:41:27|0.0032877
09:41:28|0.0032886
09:41:29|0.0032911
09:41:30|0.0032904
09:41:31|0.0032899
09:41:32|0.0032899
09:41:32|0.0032899
09:41:33|0.0032899
09:41:35|0.0032899
09:41:36|0.0032899
09:41:37|0.0032889
09:41:37|0.0032889
09:41:39|0.0032889
09:41:40|0.0032873
09:41:41|0.0032857
09:41:42|0.0032857
09:41:43|0.0032857
09:41:44|0.0032864
09:41:45|0.0032864
09:41:46|0.0032864
09:41:47|0.0032868
09:41:48|0.0032878
09:41:49|0.0032878
09:41:50|0.0032876
09:41:51|0.0032876
09:41:52|0.003288
09:41:53|0.0032893
09:41:54|0.0032882
09:41:55|0.0032882
09:41:56|0.0032867
09:41:57|0.0032867
09:41:58|0.0032867
09:41:59|0.0032867
09:42:00|0.0032867
09:42:01|0.0032861
09:42:02|0.0032861
09:42:03|0.0032861
09:42:04|0.0032861
09:42:05|0.0032861
09:42:06|0.0032861
09:42:07|0.0032861
09:42:08|0.0032874
09:42:09|0.0032867
09:42:10|0.0032874
09:42:11|0.0032874
09:42:12|0.0032877
09:42:13|0.0032876
09:42:14|0.0032876
09:42:15|0.0032876
09:42:16|0.0032888
09:42:17|0.0032888
09:42:18|0.0032887
09:42:19|0.0032887
09:42:20|0.0032887
09:42:21|0.0032893
09:42:22|0.0032893
09:42:23|0.0032893
09:42:25|0.0032877
09:42:27|0.0032874
09:42:27|0.0032874
09:42:28|0.0032871
09:42:29|0.0032871
09:42:31|0.0032871
09:42:31|0.0032888
09:42:32|0.0032867
09:42:33|0.0032867
09:42:34|0.0032867
09:42:35|0.0032845
09:42:36|0.0032847
09:42:37|0.0032848
09:42:38|0.0032846
09:42:39|0.0032846
09:42:40|0.0032847
09:42:41|0.0032847
09:42:42|0.0032847
09:42:43|0.0032847
09:42:44|0.0032847
09:42:45|0.0032877
09:42:46|0.0032871
09:42:47|0.0032871
09:42:48|0.0032871
09:42:49|0.0032871
09:42:50|0.0032875
09:42:51|0.0032876
09:42:52|0.0032876
09:42:53|0.0032876
09:42:54|0.0032876
09:42:55|0.0032869
09:42:56|0.0032869
09:42:57|0.0032869
09:42:58|0.0032869
09:42:59|0.0032869
09:43:01|0.0032869
09:43:02|0.0032869
09:43:03|0.0032869
09:43:04|0.0032875
09:43:05|0.0032878
09:43:06|0.0032878
09:43:06|0.0032878
09:43:08|0.0032878
09:43:08|0.0032878
09:43:10|0.0032892
09:43:11|0.0032939
09:43:11|0.0032946
09:43:12|0.0032937
09:43:14|0.0032937
09:43:15|0.0032937
09:43:16|0.0032937
09:43:17|0.0032965
09:43:18|0.0032943
09:43:19|0.0032942
09:43:19|0.0032942
09:43:21|0.0032943
09:43:22|0.0032943
09:43:23|0.0032943
09:43:24|0.0032943
09:43:25|0.0032943
09:43:26|0.0032944
09:43:28|0.0032944
09:43:28|0.0032916
09:43:30|0.0032916
09:43:31|0.0032916
09:43:32|0.0032916
09:43:34|0.0032916
09:43:34|0.0032916
09:43:36|0.0032916
09:43:36|0.0032914
09:43:37|0.0032914
09:43:38|0.0032914
09:43:39|0.0032921
09:43:40|0.0032921
09:43:41|0.0032921
09:43:42|0.0032919
09:43:43|0.0032919
09:43:45|0.0032919
09:43:45|0.0032918
09:43:47|0.0032918
09:43:48|0.0032918
09:43:48|0.0032922
09:43:49|0.0032941
09:43:50|0.0032935
09:43:52|0.0032935
09:43:53|0.0032936
09:43:53|0.0032936
09:43:54|0.0032936
09:43:55|0.0032936
09:43:56|0.0032936
09:43:58|0.0032936
09:43:58|0.0032936
09:43:59|0.0032936
09:44:00|0.0032936
09:44:01|0.0032936
09:44:03|0.0032936
09:44:03|0.0032936
09:44:05|0.003292
09:44:06|0.003292
09:44:07|0.003292
09:44:08|0.003292
09:44:09|0.0032918
09:44:10|0.0032918
09:44:11|0.0032918
09:44:12|0.0032918
09:44:13|0.0032906
09:44:14|0.0032911
09:44:15|0.0032911
09:44:16|0.0032911
09:44:17|0.0032914
09:44:18|0.003291
09:44:19|0.0032913
09:44:20|0.0032914
09:44:21|0.0032914
09:44:23|0.0032918
09:44:24|0.0032897
09:44:25|0.0032901
09:44:26|0.0032901
09:44:27|0.0032899
09:44:28|0.0032899
09:44:29|0.0032899
09:44:30|0.0032899
09:44:31|0.0032899
09:44:32|0.0032899
09:44:33|0.0032892
09:44:34|0.0032892
09:44:35|0.0032892
09:44:36|0.0032892
09:44:37|0.0032892
09:44:38|0.0032892
09:44:39|0.0032892
09:44:40|0.0032892
09:44:41|0.0032902
09:44:42|0.0032895
09:44:43|0.0032894
09:44:44|0.0032894
09:44:45|0.0032894
09:44:46|0.0032894
09:44:48|0.0032894
09:44:50|0.0032906
09:44:50|0.0032906
09:44:51|0.0032906
09:44:52|0.0032906
09:44:53|0.0032906
09:44:54|0.0032906
09:44:55|0.0032906
09:44:56|0.0032906
09:44:57|0.0032913
09:44:58|0.0032913
09:44:59|0.0032913
09:45:01|0.0032913
09:45:02|0.0032913
09:45:03|0.0032913
09:45:04|0.0032913
09:45:05|0.0032913
09:45:06|0.0032902
09:45:07|0.0032902
09:45:08|0.0032902
09:45:09|0.0032902
09:45:10|0.0032902
09:45:11|0.0032902
09:45:12|0.0032919
09:45:13|0.0032919
09:45:14|0.0032915
09:45:15|0.0032929
09:45:16|0.0032929
09:45:17|0.0032929
09:45:18|0.0032922
09:45:19|0.0032922
09:45:20|0.0032904
09:45:21|0.0032904
09:45:22|0.0032904
09:45:23|0.0032903
09:45:24|0.0032903
09:45:25|0.0032903
09:45:26|0.0032903
09:45:27|0.0032903
09:45:28|0.0032903
09:45:29|0.0032903
09:45:31|0.0032903
09:45:32|0.003292
09:45:33|0.0032917
09:45:33|0.0032916
09:45:35|0.0032913
09:45:36|0.0032913
09:45:37|0.0032913
09:45:38|0.0032913
09:45:39|0.0032924
09:45:40|0.0032924
09:45:41|0.0032924
09:45:42|0.0032918
09:45:43|0.0032919
09:45:44|0.0032911
09:45:45|0.0032919
09:45:46|0.0032917
09:45:47|0.0032921
09:45:48|0.0032921
09:45:49|0.0032921
09:45:50|0.0032917
09:45:51|0.0032917
09:45:52|0.0032917
09:45:53|0.0032917
09:45:54|0.0032917
09:45:55|0.0032913
09:45:56|0.0032913
09:45:57|0.0032913
09:45:58|0.0032913
09:45:59|0.0032913
09:46:00|0.0032913
09:46:01|0.0032901
09:46:02|0.0032906
09:46:03|0.0032906
09:46:04|0.0032906
09:46:05|0.0032906
09:46:06|0.0032906
09:46:07|0.0032919
09:46:08|0.0032912
09:46:09|0.0032912
09:46:10|0.003291
09:46:11|0.003291
09:46:12|0.003291
09:46:13|0.0032946
09:46:14|0.0032946
09:46:15|0.0032951
09:46:16|0.0032954
09:46:17|0.0032954
09:46:19|0.003295
09:46:19|0.003295
09:46:20|0.003295
09:46:21|0.003295
09:46:22|0.003295
09:46:23|0.003295
09:46:24|0.003295
09:46:25|0.003295
09:46:26|0.003295
09:46:27|0.003295
09:46:29|0.0032951
09:46:31|0.0032951
09:46:31|0.003293
09:46:33|0.0032939
09:46:33|0.0032939
09:46:34|0.0032939
09:46:36|0.0032939
09:46:37|0.0032939
09:46:38|0.0032939
09:46:39|0.0032939
09:46:40|0.0032939
09:46:41|0.0032931
09:46:42|0.0032918
09:46:43|0.0032918
09:46:44|0.0032918
09:46:45|0.0032918
09:46:46|0.0032918
09:46:47|0.0032918
09:46:48|0.0032918
09:46:49|0.0032918
09:46:50|0.0032918
09:46:51|0.0032918
09:46:52|0.0032918
09:46:53|0.0032943
09:46:54|0.0032943
09:46:55|0.0032943
09:46:56|0.0032943
09:46:57|0.0032943
09:46:58|0.0032943
09:46:59|0.0032943
09:47:00|0.0032943
09:47:01|0.0032943
09:47:02|0.0032943
09:47:03|0.0032943
09:47:04|0.0032943
09:47:05|0.0032943
09:47:06|0.0032943
09:47:07|0.0032943
09:47:08|0.0032944
09:47:09|0.0032944
09:47:10|0.0032944
09:47:11|0.0032944
09:47:12|0.0032935
09:47:13|0.0032935
09:47:14|0.0032942
09:47:15|0.0032942
09:47:16|0.0032942
09:47:17|0.0032964
09:47:18|0.0032964
09:47:19|0.0032968
09:47:20|0.0032969
09:47:21|0.0032967
09:47:22|0.0032967
09:47:23|0.0032967
09:47:24|0.0032967
09:47:25|0.0032952
09:47:26|0.0032952
09:47:27|0.0032952
09:47:28|0.0032952
09:47:29|0.0032952
09:47:30|0.0032952
09:47:32|0.0032952
09:47:33|0.0032952
09:47:34|0.0032952
09:47:35|0.0032953
09:47:36|0.0032945
09:47:37|0.0032952
09:47:38|0.0032952
09:47:39|0.0032952
09:47:40|0.0032931
09:47:41|0.0032931
09:47:42|0.0032931
09:47:43|0.0032931
09:47:44|0.0032931
09:47:45|0.0032931
09:47:46|0.0032931
09:47:47|0.0032931
09:47:48|0.0032931
09:47:49|0.0032931
09:47:50|0.0032931
09:47:51|0.0032931
09:47:52|0.0032931
09:47:53|0.003293
09:47:54|0.003293
09:47:55|0.003293
09:47:56|0.003293
09:47:57|0.003293
09:47:58|0.003293
09:47:59|0.0032945
09:48:00|0.0032945
09:48:01|0.0032953
09:48:02|0.0032953
09:48:03|0.0032953
09:48:04|0.0032953
09:48:05|0.0032953
09:48:06|0.0032953
09:48:07|0.0032934
09:48:08|0.0032934
09:48:09|0.0032928
09:48:10|0.0032928
09:48:11|0.0032914
09:48:12|0.003292
09:48:13|0.0032916
09:48:14|0.0032913
09:48:15|0.003291
09:48:16|0.003291
09:48:17|0.003291
09:48:18|0.0032907
09:48:19|0.0032907
09:48:20|0.0032906
09:48:21|0.00329
09:48:22|0.0032894
09:48:23|0.0032894
09:48:24|0.0032893
09:48:25|0.0032893
09:48:26|0.0032887
09:48:27|0.0032893
09:48:28|0.0032898
09:48:29|0.0032898
09:48:30|0.0032893
09:48:32|0.0032893
09:48:33|0.0032893
09:48:34|0.0032892
09:48:35|0.0032892
09:48:36|0.0032892
09:48:37|0.0032892
09:48:38|0.0032892
09:48:39|0.0032892
09:48:40|0.0032892
09:48:41|0.0032897
09:48:42|0.0032897
09:48:43|0.0032897
09:48:44|0.0032894
09:48:45|0.0032894
09:48:46|0.0032894
09:48:47|0.0032894
09:48:48|0.0032894
09:48:49|0.0032894
09:48:50|0.0032894
09:48:51|0.0032894
09:48:52|0.0032894
09:48:53|0.0032893
09:48:54|0.0032891
09:48:55|0.0032891
09:48:56|0.0032886
09:48:57|0.0032885
09:48:58|0.0032885
09:48:59|0.0032885
09:49:00|0.0032873
09:49:01|0.0032873
09:49:02|0.0032873
09:49:03|0.0032873
09:49:04|0.0032873
09:49:05|0.0032873
09:49:06|0.0032873
09:49:07|0.0032873
09:49:08|0.0032873
09:49:09|0.0032872
09:49:10|0.0032867
09:49:11|0.0032867
09:49:12|0.0032867
09:49:13|0.0032862
09:49:14|0.0032858
09:49:15|0.0032863
09:49:16|0.0032862
09:49:17|0.0032862
09:49:18|0.0032868
09:49:19|0.0032861
09:49:20|0.0032861
09:49:21|0.0032861
09:49:22|0.0032861
09:49:23|0.0032861
09:49:24|0.0032861
09:49:25|0.0032861
09:49:26|0.0032861
09:49:27|0.0032857
09:49:28|0.0032857
09:49:29|0.0032852
09:49:30|0.0032852
09:49:31|0.0032851
09:49:33|0.0032849
09:49:34|0.0032849
09:49:34|0.0032849
09:49:36|0.0032845
09:49:37|0.0032845
09:49:37|0.0032845
09:49:39|0.0032847
09:49:40|0.0032847
09:49:40|0.0032847
09:49:41|0.0032847
09:49:42|0.0032847
09:49:43|0.0032847
09:49:45|0.0032847
09:49:45|0.0032847
09:49:47|0.0032847
09:49:48|0.0032847
09:49:49|0.0032847
09:49:50|0.0032847
09:49:51|0.0032847
09:49:53|0.0032862
09:49:54|0.0032871
09:49:54|0.0032871
09:49:55|0.0032871
09:49:56|0.0032871
09:49:57|0.0032871
09:49:58|0.0032871
09:50:00|0.0032871
09:50:01|0.0032871
09:50:02|0.0032871
09:50:03|0.0032871
09:50:04|0.0032888
09:50:05|0.0032888
09:50:06|0.0032888
09:50:07|0.0032895
09:50:09|0.0032895
09:50:09|0.0032892
09:50:10|0.0032892
09:50:11|0.0032892
09:50:12|0.0032892
09:50:14|0.0032892
09:50:14|0.0032895
09:50:15|0.003289
09:50:17|0.003289
09:50:17|0.0032901
09:50:18|0.0032907
09:50:19|0.0032903
09:50:20|0.0032903
09:50:21|0.0032903
09:50:22|0.0032903
09:50:23|0.0032903
09:50:24|0.0032903
09:50:25|0.0032907
09:50:26|0.0032907
09:50:27|0.0032907
09:50:28|0.0032907
09:50:29|0.0032907
09:50:30|0.0032931
09:50:31|0.0032937
09:50:33|0.0032931
09:50:35|0.0032931
09:50:35|0.0032936
09:50:36|0.0032936
09:50:37|0.0032936
09:50:38|0.0032936
09:50:40|0.0032928
09:50:41|0.0032921
09:50:42|0.0032921
09:50:43|0.0032921
09:50:44|0.0032922
09:50:45|0.0032922
09:50:46|0.0032919
09:50:47|0.0032919
09:50:48|0.0032919
09:50:49|0.0032919
09:50:50|0.0032919
09:50:51|0.0032919
09:50:52|0.0032919
09:50:53|0.0032919
09:50:54|0.0032919
09:50:55|0.0032919
09:50:56|0.0032919
09:50:57|0.0032919
09:50:58|0.0032919
09:50:59|0.0032919
09:51:00|0.0032919
09:51:01|0.0032919
09:51:02|0.0032919
09:51:03|0.0032919
09:51:04|0.0032919
09:51:05|0.0032919
09:51:06|0.0032924
09:51:07|0.0032924
09:51:08|0.0032924
09:51:09|0.0032924
09:51:10|0.0032924
09:51:11|0.0032924
09:51:12|0.0032924
09:51:13|0.0032924
09:51:14|0.0032924
09:51:15|0.0032924
09:51:16|0.0032924
09:51:17|0.0032928
09:51:18|0.0032932
09:51:19|0.0032949
09:51:20|0.0032949
09:51:21|0.0032949
09:51:22|0.0032949
09:51:23|0.0032949
09:51:24|0.0032949
09:51:25|0.0032949
09:51:26|0.0032959
09:51:27|0.0032959
09:51:28|0.0032959
09:51:29|0.0032959
09:51:30|0.0032959
09:51:31|0.0032959
09:51:32|0.0032959
09:51:33|0.0032959
09:51:35|0.0032936
09:51:36|0.0032936
09:51:36|0.0032936
09:51:38|0.0032936
09:51:39|0.0032936
09:51:41|0.0032929
09:51:42|0.0032929
09:51:43|0.0032929
09:51:44|0.0032929
09:51:45|0.0032929
09:51:46|0.0032929
09:51:47|0.0032929
09:51:48|0.0032929
09:51:49|0.0032929
09:51:50|0.0032929
09:51:51|0.0032929
09:51:52|0.0032929
09:51:53|0.0032929
09:51:54|0.0032929
09:51:55|0.0032929
09:51:56|0.0032929
09:51:57|0.0032929
09:51:58|0.0032929
09:51:59|0.0032938
09:52:00|0.0032938
09:52:01|0.0032938
09:52:02|0.0032938
09:52:03|0.0032938
09:52:04|0.0032938
09:52:06|0.0032938
09:52:06|0.0032938
09:52:07|0.0032938
09:52:08|0.0032938
09:52:09|0.0032925
09:52:10|0.0032925
09:52:11|0.0032925
09:52:12|0.0032925
09:52:13|0.0032925
09:52:14|0.0032925
09:52:15|0.0032925
09:52:16|0.0032925
09:52:17|0.0032925
09:52:18|0.003294
09:52:19|0.0032935
09:52:20|0.0032935
09:52:21|0.0032935
09:52:22|0.0032935
09:52:23|0.0032935
09:52:24|0.0032935
09:52:25|0.0032935
09:52:26|0.0032935
09:52:27|0.0032935
09:52:28|0.0032935
09:52:29|0.0032933
09:52:30|0.0032933
09:52:31|0.0032933
09:52:32|0.0032933
09:52:33|0.0032933
09:52:35|0.0032933
09:52:37|0.0032933
09:52:38|0.0032933
09:52:39|0.0032933
09:52:39|0.0032933
09:52:41|0.0032933
09:52:42|0.0032935
09:52:42|0.0032935
09:52:44|0.0032935
09:52:44|0.0032935
09:52:45|0.0032935
09:52:46|0.0032935
09:52:48|0.0032937
09:52:48|0.0032925
09:52:49|0.0032925
09:52:50|0.0032925
09:52:51|0.0032925
09:52:53|0.0032925
09:52:54|0.0032925
09:52:54|0.0032925
09:52:56|0.0032925
09:52:56|0.0032925
09:52:58|0.0032925
09:52:59|0.0032925
09:53:00|0.0032925
09:53:01|0.0032925
09:53:02|0.0032925
09:53:03|0.0032926
09:53:04|0.0032943
09:53:05|0.0032943
09:53:06|0.0032942
09:53:07|0.0032928
09:53:08|0.0032928
09:53:09|0.0032928
09:53:10|0.0032928
09:53:11|0.0032928
09:53:12|0.0032928
09:53:13|0.0032928
09:53:14|0.0032928
09:53:15|0.0032928
09:53:16|0.0032928
09:53:17|0.0032928
09:53:18|0.003295
09:53:19|0.003295
09:53:20|0.003295
09:53:21|0.0032929
09:53:22|0.0032929
09:53:23|0.0032929
09:53:24|0.0032929
09:53:25|0.0032929
09:53:26|0.0032953
09:53:27|0.0032953
09:53:28|0.0032953
09:53:29|0.0032956
09:53:30|0.0032956
09:53:31|0.0032956
09:53:32|0.0032956
09:53:33|0.0032956
09:53:34|0.0032955
09:53:35|0.003297
09:53:37|0.0032963
09:53:38|0.0032963
09:53:40|0.0032952
09:53:40|0.0032952
09:53:42|0.0032952
09:53:43|0.0032952
09:53:44|0.0032952
09:53:45|0.0032952
09:53:46|0.0032965
09:53:47|0.0032965
09:53:48|0.0032965
09:53:49|0.0032977
09:53:50|0.0032979
09:53:51|0.0032979
09:53:52|0.0032983
09:53:53|0.0032982
09:53:54|0.0032981
09:53:55|0.003299
09:53:56|0.0032974
09:53:57|0.0032989
09:53:58|0.0032989
09:53:59|0.0032989
09:54:00|0.0032989
09:54:01|0.0032989
09:54:02|0.0032989
09:54:03|0.0032992
09:54:04|0.0032992
09:54:05|0.0032992
09:54:06|0.0032992
09:54:07|0.0032992
09:54:08|0.0032992
09:54:09|0.0032986
09:54:10|0.0032986
09:54:11|0.0032986
09:54:12|0.0032986
09:54:13|0.0032986
09:54:14|0.0032986
09:54:15|0.0032986
09:54:16|0.0032986
09:54:17|0.0032986
09:54:18|0.0032986
09:54:19|0.0032996
09:54:20|0.0032996
09:54:21|0.0032996
09:54:22|0.0032996
09:54:23|0.0032999
09:54:24|0.0032999
09:54:25|0.0032999
09:54:26|0.0032999
09:54:27|0.0032999
09:54:28|0.0032999
09:54:29|0.0032999
09:54:30|0.0033011
09:54:31|0.0033012
09:54:32|0.0033012
09:54:33|0.0033012
09:54:35|0.0033008
09:54:36|0.0033008
09:54:37|0.0033012
09:54:39|0.0033035
09:54:40|0.0033033
09:54:41|0.0033028
09:54:42|0.0033018
09:54:43|0.0033018
09:54:44|0.0033018
09:54:45|0.0033018
09:54:46|0.0033032
09:54:47|0.0033032
09:54:49|0.0033032
09:54:50|0.0033032
09:54:50|0.0033032
09:54:52|0.0033038
09:54:53|0.0033038
09:54:54|0.0033036
09:54:55|0.0033038
09:54:55|0.0033028
09:54:57|0.0033028
09:54:58|0.0033021
09:54:59|0.0033021
09:54:59|0.0033021
09:55:01|0.0033021
09:55:02|0.0033021
09:55:04|0.0033021
09:55:04|0.0033015
09:55:05|0.0033015
09:55:06|0.0033015
09:55:07|0.0033015
09:55:09|0.0033015
09:55:10|0.0033015
09:55:11|0.0033017
09:55:12|0.0033033
09:55:13|0.0033033
09:55:14|0.0033041
09:55:16|0.0033029
09:55:16|0.0033029
09:55:17|0.0033015
09:55:18|0.0033024
09:55:19|0.0033024
09:55:20|0.0033024
09:55:21|0.0033034
09:55:22|0.003302
09:55:23|0.0033014
09:55:24|0.0033014
09:55:25|0.0033015
09:55:26|0.0033015
09:55:27|0.0033015
09:55:28|0.0033015
09:55:29|0.0033041
09:55:31|0.0033038
09:55:31|0.0033038
09:55:32|0.0033038
09:55:33|0.0033038
09:55:34|0.0033043
09:55:35|0.0033043
09:55:36|0.0033043
09:55:38|0.0033051
09:55:39|0.0033051
09:55:41|0.0033051
09:55:42|0.0033051
09:55:43|0.0033051
09:55:43|0.0033051
09:55:45|0.0033033
09:55:46|0.0033033
09:55:47|0.0033033
09:55:48|0.0033033
09:55:49|0.0033033
09:55:50|0.0033033
09:55:51|0.0033024
09:55:52|0.0033022
09:55:53|0.0033022
09:55:54|0.0033022
09:55:55|0.0033025
09:55:55|0.0033025
09:55:57|0.0033025
09:55:58|0.0033025
09:55:58|0.0033025
09:56:00|0.0033025
09:56:01|0.0033015
09:56:02|0.0033019
09:56:03|0.003302
09:56:04|0.003302
09:56:05|0.0033035
09:56:06|0.0033035
09:56:07|0.0033035
09:56:07|0.0033035
09:56:08|0.0033035
09:56:10|0.0033035
09:56:11|0.0033035
09:56:12|0.0033035
09:56:13|0.0033026
09:56:14|0.0033026
09:56:15|0.0033019
09:56:16|0.0033019
09:56:17|0.0033022
09:56:18|0.0033022
09:56:19|0.0033016
09:56:20|0.0033016
09:56:21|0.0033007
09:56:22|0.0033007
09:56:23|0.0033009
09:56:24|0.0032999
09:56:24|0.0032996
09:56:26|0.0033001
09:56:27|0.0033011
09:56:28|0.0033011
09:56:29|0.0032989
09:56:31|0.0032989
09:56:31|0.0032989
09:56:32|0.0032989
09:56:33|0.0032989
09:56:34|0.0032989
09:56:35|0.0032989
09:56:36|0.0032985
09:56:37|0.0032984
09:56:39|0.0032984
09:56:40|0.0032979
09:56:41|0.0032971
09:56:42|0.0032971
09:56:43|0.0032971
09:56:44|0.0032961
09:56:45|0.0032966
09:56:46|0.0032966
09:56:46|0.0032966
09:56:48|0.0032971
09:56:49|0.0032971
09:56:50|0.0032971
09:56:51|0.003297
09:56:52|0.003297
09:56:53|0.003297
09:56:54|0.0032961
09:56:55|0.0032968
09:56:56|0.0032968
09:56:57|0.0032968
09:56:59|0.0032964
09:56:59|0.0032964
09:57:00|0.0032964
09:57:01|0.0032934
09:57:02|0.003292
09:57:03|0.0032934
09:57:04|0.0032931
09:57:05|0.0032931
09:57:06|0.0032931
09:57:07|0.0032931
09:57:08|0.0032931
09:57:09|0.0032931
09:57:10|0.0032931
09:57:11|0.0032931
09:57:12|0.0032931
09:57:13|0.0032931
09:57:14|0.0032931
09:57:15|0.0032931
09:57:16|0.003293
09:57:17|0.003292
09:57:18|0.003293
09:57:19|0.003292
09:57:20|0.003292
09:57:21|0.003292
09:57:22|0.0032943
09:57:23|0.0032947
09:57:24|0.0032946
09:57:25|0.0032946
09:57:26|0.0032946
09:57:27|0.0032943
09:57:28|0.0032949
09:57:29|0.0032951
09:57:30|0.0032951
09:57:31|0.0032951
09:57:32|0.003293
09:57:33|0.0032938
09:57:34|0.0032938
09:57:35|0.0032938
09:57:36|0.0032957
09:57:37|0.0032957
09:57:38|0.0032957
09:57:40|0.0032957
09:57:41|0.0032962
09:57:43|0.0032966
09:57:43|0.0032966
09:57:45|0.0032966
09:57:45|0.0032966
09:57:46|0.0032966
09:57:47|0.0032953
09:57:48|0.0032953
09:57:49|0.0032953
09:57:51|0.0032954
09:57:52|0.0032953
09:57:52|0.0032953
09:57:54|0.0032953
09:57:55|0.0032951
09:57:56|0.0032951
09:57:57|0.0032951
09:57:58|0.0032946
09:57:59|0.0032952
09:58:00|0.0032952
09:58:01|0.0032952
09:58:02|0.0032952
09:58:03|0.0032952
09:58:04|0.0032952
09:58:04|0.0032952
09:58:06|0.0032952
09:58:07|0.0032952
09:58:08|0.0032952
09:58:08|0.0032952
09:58:10|0.0032952
09:58:10|0.0032955
09:58:12|0.0032955
09:58:13|0.0032948
09:58:14|0.0032948
09:58:15|0.0032948
09:58:16|0.0032948
09:58:17|0.0032948
09:58:18|0.0032948
09:58:19|0.0032939
09:58:20|0.0032939
09:58:21|0.0032939
09:58:22|0.0032939
09:58:23|0.0032939
09:58:24|0.0032939
09:58:25|0.0032939
09:58:26|0.0032939
09:58:27|0.0032939
09:58:28|0.0032939
09:58:29|0.0032939
09:58:30|0.0032936
09:58:31|0.0032936
09:58:32|0.0032936
09:58:33|0.0032936
09:58:34|0.0032943
09:58:35|0.0032943
09:58:36|0.0032943
09:58:37|0.0032943
09:58:38|0.0032943
09:58:39|0.0032943
09:58:40|0.0032943
09:58:42|0.0032943
09:58:43|0.0032943
09:58:44|0.0032943
09:58:45|0.0032939
09:58:46|0.0032939
09:58:47|0.0032939
09:58:48|0.0032939
09:58:49|0.0032939
09:58:51|0.0032936
09:58:51|0.0032937
09:58:53|0.0032937
09:58:54|0.0032941
09:58:54|0.0032941
09:58:55|0.0032941
09:58:56|0.0032941
09:58:58|0.0032941
09:58:59|0.0032941
09:58:59|0.0032946
09:59:01|0.0032946
09:59:01|0.0032946
09:59:03|0.0032946
09:59:03|0.0032946
09:59:04|0.0032946
09:59:05|0.0032946
09:59:07|0.0032946
09:59:07|0.0032946
09:59:08|0.0032946
09:59:10|0.0032946
09:59:10|0.0032946
09:59:11|0.0032946
09:59:12|0.0032946
09:59:13|0.0032947
09:59:14|0.0032947
09:59:15|0.0032947
09:59:16|0.0032947
09:59:18|0.0032947
09:59:18|0.0032942
09:59:19|0.0032942
09:59:20|0.0032942
09:59:21|0.0032942
09:59:22|0.0032944
09:59:23|0.0032944
09:59:24|0.0032954
09:59:25|0.0032954
09:59:26|0.0032944
09:59:27|0.0032944
09:59:28|0.0032944
09:59:29|0.0032944
09:59:30|0.0032944
09:59:31|0.0032946
09:59:32|0.0032946
09:59:33|0.0032946
09:59:34|0.0032942
09:59:36|0.0032942
09:59:36|0.0032942
09:59:37|0.0032942
09:59:38|0.0032942
09:59:39|0.0032942
09:59:40|0.0032942
09:59:42|0.0032942
09:59:43|0.0032942
09:59:45|0.0032944
09:59:46|0.0032944
09:59:46|0.0032944
09:59:47|0.0032944
09:59:49|0.0032943
09:59:49|0.0032955
09:59:50|0.0032955
09:59:52|0.0032955
09:59:53|0.0032955
09:59:54|0.0032955
09:59:55|0.0032955
09:59:56|0.0032955
09:59:57|0.0032955
09:59:57|0.0032955
09:59:59|0.0032966
10:00:00|0.0032966
10:00:01|0.0032966
10:00:03|0.0032966
10:00:03|0.0032966
10:00:05|0.0032966
10:00:05|0.0032966
10:00:07|0.0032981
10:00:08|0.0032984
10:00:09|0.0032984
10:00:09|0.0032984
10:00:11|0.0032987
10:00:11|0.0032987
10:00:13|0.0032987
10:00:13|0.0032987
10:00:14|0.0032989
10:00:15|0.0032988
10:00:17|0.0032988
10:00:18|0.0032988
10:00:19|0.0032985
10:00:19|0.0032985
10:00:21|0.0032985
10:00:22|0.0032985
10:00:22|0.0032985
10:00:23|0.0032985
10:00:24|0.0032985
10:00:26|0.0032985
10:00:27|0.0032985
10:00:28|0.0032985
10:00:29|0.0032985
10:00:30|0.0032985
10:00:30|0.0032985
10:00:32|0.0032963
10:00:32|0.0032963
10:00:33|0.0032963
10:00:35|0.0032963
10:00:36|0.0032963
10:00:37|0.0032964
10:00:37|0.0032964
10:00:38|0.0032964
10:00:40|0.0032941
10:00:40|0.0032941
10:00:41|0.0032941
10:00:43|0.003295
10:00:44|0.003295
10:00:45|0.003295
10:00:46|0.0032949
10:00:48|0.0032954
10:00:48|0.0032954
10:00:50|0.0032954
10:00:50|0.0032956
10:00:51|0.0032955
10:00:53|0.0032955
10:00:54|0.0032955
10:00:55|0.0032955
10:00:55|0.0032955
10:00:57|0.0032955
10:00:57|0.0032955
10:00:58|0.0032955
10:00:59|0.0032955
10:01:00|0.0032955
10:01:01|0.0032955
10:01:03|0.0032955
10:01:04|0.0032955
10:01:05|0.0032952
10:01:06|0.0032952
10:01:07|0.0032952
10:01:08|0.0032952
10:01:09|0.0032952
10:01:10|0.0032952
10:01:11|0.0032964
10:01:12|0.0032964
10:01:13|0.0032964
10:01:14|0.0032964
10:01:15|0.0032964
10:01:16|0.0032964
10:01:17|0.0032964
10:01:18|0.0032964
10:01:19|0.0032962
10:01:20|0.0032962
10:01:21|0.0032962
10:01:22|0.0032962
10:01:23|0.0032962
10:01:24|0.0032962
10:01:25|0.0032962
10:01:26|0.0032948
10:01:27|0.0032935
10:01:28|0.0032935
10:01:29|0.0032935
10:01:30|0.0032933
10:01:31|0.0032933
10:01:32|0.003293
10:01:33|0.003293
10:01:34|0.0032926
10:01:35|0.0032928
10:01:36|0.0032926
10:01:37|0.0032925
10:01:38|0.0032925
10:01:39|0.0032913
10:01:40|0.0032914
10:01:41|0.0032914
10:01:42|0.0032914
10:01:43|0.0032914
10:01:45|0.0032918
10:01:46|0.0032918
10:01:47|0.0032918
10:01:48|0.0032929
10:01:49|0.0032929
10:01:50|0.0032933
10:01:51|0.0032933
10:01:52|0.0032933
10:01:53|0.0032933
10:01:54|0.0032938
10:01:56|0.0032935
10:01:56|0.0032935
10:01:58|0.0032938
10:01:59|0.0032935
10:02:00|0.0032935
10:02:00|0.0032935
10:02:02|0.0032935
10:02:02|0.0032935
10:02:04|0.0032935
10:02:05|0.0032935
10:02:05|0.0032911
10:02:06|0.0032911
10:02:07|0.0032911
10:02:08|0.0032911
10:02:10|0.0032911
10:02:10|0.0032911
10:02:11|0.0032911
10:02:12|0.0032911
10:02:13|0.0032906
10:02:14|0.0032914
10:02:16|0.0032914
10:02:16|0.0032918
10:02:17|0.0032918
10:02:18|0.0032931
10:02:19|0.0032933
10:02:20|0.0032933
10:02:22|0.0032933
10:02:22|0.0032933
10:02:23|0.0032933
10:02:25|0.0032933
10:02:25|0.0032933
10:02:26|0.0032951
10:02:27|0.0032941
10:02:28|0.0032945
10:02:29|0.0032945
10:02:30|0.0032962
10:02:31|0.0032962
10:02:32|0.0032962
10:02:33|0.0032958
10:02:34|0.0032969
10:02:35|0.0032977
10:02:36|0.0032977
10:02:37|0.0032975
10:02:38|0.0032982
10:02:39|0.0032982
10:02:40|0.0032982
10:02:41|0.0032982
10:02:42|0.0032982
10:02:44|0.0032982
10:02:45|0.0032981
10:02:47|0.0032973
10:02:47|0.0032973
10:02:49|0.0032981
10:02:49|0.0032981
10:02:51|0.0032981
10:02:51|0.0032981
10:02:53|0.0033001
10:02:54|0.0033003
10:02:54|0.0033004
10:02:56|0.0033006
10:02:57|0.0033006
10:02:57|0.003301
10:02:58|0.003301
10:02:59|0.0033006
10:03:00|0.0033014
10:03:01|0.0033023
10:03:02|0.0033023
10:03:04|0.0033024
10:03:05|0.0033024
10:03:05|0.0033024
10:03:07|0.0033027
10:03:07|0.0033022
10:03:08|0.0033022
10:03:09|0.0033022
10:03:10|0.0033022
10:03:11|0.0033022
10:03:12|0.0033022
10:03:13|0.0033027
10:03:14|0.0033027
10:03:15|0.0033026
10:03:16|0.0033023
10:03:17|0.0033023
10:03:18|0.0033026
10:03:19|0.003303
10:03:21|0.003308
10:03:21|0.0033097
10:03:22|0.0033095
10:03:24|0.0033086
10:03:24|0.0033101
10:03:26|0.0033101
10:03:26|0.0033106
10:03:27|0.0033106
10:03:28|0.0033113
10:03:29|0.0033103
10:03:30|0.0033094
10:03:31|0.0033096
10:03:32|0.0033083
10:03:33|0.0033084
10:03:34|0.003308
10:03:35|0.003308
10:03:37|0.003308
10:03:37|0.0033088
10:03:38|0.0033088
10:03:39|0.0033105
10:03:40|0.0033099
10:03:41|0.0033098
10:03:42|0.0033098
10:03:43|0.0033098
10:03:44|0.0033098
10:03:46|0.0033097
10:03:48|0.0033094
10:03:49|0.003308
10:03:49|0.003308
10:03:50|0.0033064
10:03:52|0.0033064
10:03:53|0.0033083
10:03:53|0.0033083
10:03:55|0.0033083
10:03:55|0.0033094
10:03:56|0.0033094
10:03:58|0.0033094
10:03:58|0.0033086
10:04:00|0.0033086
10:04:00|0.003309
10:04:02|0.003309
10:04:03|0.0033069
10:04:04|0.0033069
10:04:05|0.0033068
10:04:06|0.0033061
10:04:07|0.0033039
10:04:08|0.003304
10:04:09|0.003304
10:04:10|0.003304
10:04:11|0.0033035
10:04:12|0.0033035
10:04:13|0.0033035
10:04:14|0.0033056
10:04:15|0.0033056
10:04:16|0.0033056
10:04:17|0.0033054
10:04:18|0.0033074
10:04:19|0.0033074
10:04:20|0.0033069
10:04:21|0.0033069
10:04:22|0.0033054
10:04:23|0.0033069
10:04:24|0.0033064
10:04:25|0.0033064
10:04:26|0.0033064
10:04:27|0.0033064
10:04:28|0.0033064
10:04:29|0.0033064
10:04:30|0.0033064
10:04:31|0.0033064
10:04:32|0.0033064
10:04:33|0.0033064
10:04:34|0.0033064
10:04:35|0.0033064
10:04:36|0.0033064
10:04:37|0.0033064
10:04:38|0.0033064
10:04:39|0.0033064
10:04:40|0.0033064
10:04:41|0.003305
10:04:42|0.0033051
10:04:43|0.0033054
10:04:44|0.0033065
10:04:45|0.0033065
10:04:46|0.0033065
10:04:48|0.0033073
10:04:49|0.0033069
10:04:50|0.0033069
10:04:51|0.0033069
10:04:52|0.0033069
10:04:53|0.0033069
10:04:54|0.0033069
10:04:55|0.0033069
10:04:56|0.0033069
10:04:57|0.0033069
10:04:58|0.0033069
10:04:59|0.0033069
10:05:00|0.0033066
10:05:01|0.0033059
10:05:02|0.0033055
10:05:03|0.0033055
10:05:04|0.0033055
10:05:05|0.0033055
10:05:06|0.003306
10:05:07|0.003306
10:05:08|0.003306
10:05:09|0.003306
10:05:10|0.003306
10:05:11|0.003306
10:05:12|0.003306
10:05:13|0.0033075
10:05:14|0.0033075
10:05:15|0.0033075
10:05:16|0.0033074
10:05:17|0.0033074
10:05:18|0.0033083
10:05:19|0.0033083
10:05:20|0.0033083
10:05:21|0.0033083
10:05:22|0.0033083
10:05:23|0.0033083
10:05:24|0.003306
10:05:25|0.0033059
10:05:26|0.0033059
10:05:27|0.0033059
10:05:28|0.0033059
10:05:29|0.0033059
10:05:30|0.0033059
10:05:31|0.0033059
10:05:32|0.0033059
10:05:33|0.003306
10:05:34|0.003306
10:05:35|0.003306
10:05:36|0.003306
10:05:37|0.003306
10:05:38|0.003306
10:05:39|0.0033068
10:05:40|0.0033068
10:05:41|0.0033066
10:05:42|0.0033056
10:05:43|0.0033056
10:05:44|0.0033056
10:05:45|0.0033056
10:05:46|0.0033056
10:05:47|0.0033056
10:05:49|0.0033056
10:05:50|0.0033056
10:05:52|0.0033053
10:05:53|0.003304
10:05:54|0.003304
10:05:56|0.0033047
10:05:56|0.0033047
10:05:57|0.0033047
10:05:58|0.0033047
10:05:59|0.0033047
10:06:00|0.0033053
10:06:02|0.0033053
10:06:02|0.0033053
10:06:04|0.0033047
10:06:04|0.0033056
10:06:05|0.0033056
10:06:06|0.0033056
10:06:08|0.0033056
10:06:09|0.0033071
10:06:10|0.0033071
10:06:11|0.0033077
10:06:12|0.0033083
10:06:13|0.0033083
10:06:14|0.0033081
10:06:15|0.0033081
10:06:16|0.0033084
10:06:17|0.0033085
10:06:18|0.0033089
10:06:19|0.0033098
10:06:20|0.0033098
10:06:21|0.0033098
10:06:22|0.0033097
10:06:23|0.003311
10:06:24|0.003311
10:06:25|0.0033095
10:06:26|0.0033095
10:06:27|0.0033076
10:06:28|0.0033089
10:06:29|0.0033089
10:06:30|0.0033089
10:06:31|0.0033089
10:06:32|0.0033089
10:06:33|0.0033102
10:06:34|0.0033102
10:06:35|0.00331
10:06:36|0.00331
10:06:37|0.00331
10:06:38|0.0033102
10:06:39|0.0033102
10:06:40|0.0033102
10:06:41|0.0033102
10:06:42|0.0033102
10:06:43|0.0033082
10:06:44|0.0033075
10:06:45|0.0033075
10:06:46|0.0033077
10:06:47|0.0033075
10:06:48|0.0033075
10:06:50|0.0033064
10:06:50|0.0033064
10:06:51|0.0033064
10:06:52|0.0033064
10:06:54|0.0033063
10:06:55|0.0033058
10:06:56|0.0033056
10:06:57|0.0033056
10:06:57|0.0033056
10:06:58|0.0033056
10:07:00|0.0033053
10:07:01|0.003305
10:07:01|0.003305
10:07:03|0.003305
10:07:03|0.003305
10:07:04|0.003305
10:07:05|0.003305
10:07:06|0.003305
10:07:08|0.0033046
10:07:08|0.0033046
10:07:09|0.0033046
10:07:10|0.0033042
10:07:11|0.0033036
10:07:13|0.0033032
10:07:13|0.0033038
10:07:14|0.003304
10:07:15|0.003304
10:07:17|0.0033033
10:07:17|0.0033033
10:07:19|0.0033035
10:07:19|0.0033032
10:07:20|0.0033032
10:07:22|0.0033032
10:07:22|0.0033032
10:07:23|0.0033032
10:07:25|0.0033032
10:07:25|0.0033045
10:07:27|0.0033039
10:07:28|0.0033039
10:07:29|0.0033039
10:07:30|0.0033039
10:07:31|0.0033039
10:07:32|0.0033039
10:07:33|0.0033039
10:07:34|0.0033039
10:07:35|0.0033039
10:07:36|0.0033035
10:07:37|0.003304
10:07:38|0.0033023
10:07:39|0.0033033
10:07:40|0.0033024
10:07:41|0.0033023
10:07:42|0.0033023
10:07:43|0.0033023
10:07:44|0.0033023
10:07:45|0.0033023
10:07:46|0.0033021
10:07:47|0.0033021
10:07:48|0.0033039
10:07:50|0.0033039
10:07:50|0.0033039
10:07:51|0.0033039
10:07:52|0.0033039
10:07:54|0.0033039
10:07:55|0.0033039
10:07:56|0.0033039
10:07:57|0.0033038
10:07:58|0.0033038
10:07:59|0.0033038
10:08:00|0.0033038
10:08:01|0.0033038
10:08:02|0.0033024
10:08:03|0.0033024
10:08:04|0.0033024
10:08:05|0.0033024
10:08:06|0.0033024
10:08:07|0.0033038
10:08:08|0.0033033
10:08:09|0.0033031
10:08:10|0.0033031
10:08:11|0.0033031
10:08:12|0.0033031
10:08:13|0.0033031
10:08:14|0.0033038
10:08:15|0.0033038
10:08:16|0.0033038
10:08:17|0.0033035
10:08:18|0.0033035
10:08:19|0.0033031
10:08:20|0.0033031
10:08:21|0.0033031
10:08:22|0.0033031
10:08:23|0.003303
10:08:24|0.003303
10:08:25|0.003303
10:08:26|0.0033035
10:08:27|0.0033035
10:08:28|0.0033035
10:08:29|0.0033039
10:08:30|0.0033039
10:08:31|0.0033039
10:08:32|0.0033041
10:08:33|0.0033041
10:08:34|0.0033041
10:08:35|0.0033041
10:08:36|0.0033041
10:08:37|0.0033041
10:08:38|0.0033038
10:08:39|0.003304
10:08:40|0.003304
10:08:41|0.0033034
10:08:42|0.0033034
10:08:43|0.0033046
10:08:44|0.0033046
10:08:45|0.0033046
10:08:46|0.0033045
10:08:47|0.0033049
10:08:48|0.0033044
10:08:50|0.0033044
10:08:51|0.0033032
10:08:53|0.0033037
10:08:54|0.0033037
10:08:54|0.0033037
10:08:56|0.0033116
10:08:57|0.0033137
10:08:58|0.0033136
10:08:59|0.00331
10:08:59|0.0033111
10:09:01|0.0033133
10:09:02|0.0033126
10:09:03|0.0033126
10:09:04|0.0033126
10:09:05|0.0033126
10:09:06|0.0033126
10:09:08|0.0033126
10:09:08|0.003313
10:09:10|0.003313
10:09:10|0.003313
10:09:12|0.003315
10:09:12|0.003315
10:09:13|0.0033151
10:09:14|0.0033151
10:09:15|0.003315
10:09:16|0.0033165
10:09:17|0.0033167
10:09:18|0.0033161
10:09:20|0.0033161
10:09:20|0.0033152
10:09:21|0.0033152
10:09:22|0.0033164
10:09:23|0.0033164
10:09:24|0.0033164
10:09:25|0.0033141
10:09:26|0.0033141
10:09:27|0.0033141
10:09:28|0.0033124
10:09:29|0.0033124
10:09:30|0.0033124
10:09:32|0.0033136
10:09:32|0.0033136
10:09:33|0.0033147
10:09:34|0.0033147
10:09:36|0.0033147
10:09:36|0.0033147
10:09:37|0.0033135
10:09:38|0.0033135
10:09:39|0.0033133
10:09:40|0.0033133
10:09:41|0.0033129
10:09:42|0.0033129
10:09:43|0.0033129
10:09:44|0.0033129
10:09:45|0.0033129
10:09:47|0.0033118
10:09:47|0.0033111
10:09:48|0.0033105
10:09:49|0.0033108
10:09:50|0.0033098
10:09:52|0.0033106
10:09:53|0.0033097
10:09:54|0.0033097
10:09:55|0.0033102
10:09:56|0.0033102
10:09:58|0.0033102
10:09:58|0.0033102
10:10:00|0.0033106
10:10:01|0.0033106
10:10:02|0.0033106
10:10:03|0.0033106
10:10:04|0.0033082
10:10:05|0.0033082
10:10:06|0.0033085
10:10:07|0.0033085
10:10:08|0.0033077
10:10:09|0.0033071
10:10:10|0.0033067
10:10:11|0.0033067
10:10:17|0.0033077
10:10:18|0.0033077
10:10:19|0.0033077
10:10:19|0.0033077
10:10:21|0.0033077
10:10:21|0.0033077
10:10:23|0.0033091
10:10:24|0.0033091
10:10:25|0.0033063
10:10:25|0.0033077
10:10:26|0.0033077
10:10:27|0.0033077
10:10:28|0.0033077
10:10:29|0.0033076
10:10:30|0.0033099
10:10:31|0.0033099
10:10:32|0.0033097
10:10:34|0.0033097
10:10:34|0.0033099
10:10:35|0.0033099
10:10:36|0.0033093
10:10:37|0.0033093
10:10:39|0.0033093
10:10:39|0.0033093
10:10:40|0.0033093
10:10:41|0.0033093
10:10:43|0.0033093
10:10:43|0.0033093
10:10:44|0.0033083
10:10:45|0.0033071
10:10:46|0.0033074
10:10:47|0.0033074
10:10:48|0.0033074
10:10:49|0.0033074
10:10:51|0.0033076
10:10:53|0.0033082
10:10:54|0.0033082
10:10:55|0.0033082
10:10:55|0.0033056
10:10:57|0.0033059
10:10:58|0.0033059
10:10:58|0.0033059
10:11:00|0.0033059
10:11:00|0.0033069
10:11:01|0.0033094
10:11:03|0.0033094
10:11:04|0.0033081
10:11:05|0.0033081
10:11:06|0.0033081
10:11:07|0.0033081
10:11:08|0.0033081
10:11:09|0.0033081
10:11:10|0.0033107
10:11:11|0.003312
10:11:12|0.0033117
10:11:13|0.0033117
10:11:14|0.0033117
10:11:15|0.0033117
10:11:16|0.0033117
10:11:17|0.0033117
10:11:18|0.0033105
10:11:19|0.0033105
10:11:21|0.0033105
10:11:22|0.0033096
10:11:23|0.0033092
10:11:23|0.0033092
10:11:25|0.0033092
10:11:25|0.0033092
10:11:27|0.0033092
10:11:28|0.0033092
10:11:28|0.0033092
10:11:30|0.0033092
10:11:31|0.00331
10:11:31|0.00331
10:11:32|0.00331
10:11:34|0.00331
10:11:35|0.00331
10:11:36|0.00331
10:11:37|0.00331
10:11:37|0.0033098
10:11:38|0.0033098
10:11:39|0.0033098
10:11:41|0.0033098
10:11:42|0.0033109
10:11:43|0.0033114
10:11:44|0.0033114
10:11:45|0.0033114
10:11:46|0.0033114
10:11:47|0.0033114
10:11:48|0.0033114
10:11:49|0.0033114
10:11:50|0.0033114
10:11:50|0.0033112
10:11:52|0.0033119
10:11:54|0.0033113
10:11:54|0.0033113
10:11:56|0.0033113
10:11:58|0.0033111
10:11:59|0.0033111
10:12:00|0.0033111
10:12:02|0.0033095
10:12:02|0.0033106
10:12:03|0.0033106
10:12:05|0.0033106
10:12:05|0.0033106
10:12:06|0.0033106
10:12:07|0.0033106
10:12:08|0.0033106
10:12:09|0.0033106
10:12:10|0.0033106
10:12:11|0.0033106
10:12:13|0.0033106
10:12:13|0.0033102
10:12:14|0.0033102
10:12:16|0.0033102
10:12:16|0.0033102
10:12:18|0.0033102
10:12:19|0.0033097
10:12:19|0.0033097
10:12:20|0.0033089
10:12:21|0.0033089
10:12:22|0.0033089
10:12:23|0.0033089
10:12:25|0.0033089
10:12:25|0.0033089
10:12:26|0.0033097
10:12:27|0.0033097
10:12:28|0.0033097
10:12:29|0.0033097
10:12:31|0.0033097
10:12:31|0.0033097
10:12:32|0.0033097
10:12:33|0.0033097
10:12:34|0.0033097
10:12:35|0.0033094
10:12:36|0.0033094
10:12:38|0.0033094
10:12:39|0.0033094
10:12:39|0.0033094
10:12:40|0.0033094
10:12:41|0.0033094
10:12:42|0.0033094
10:12:43|0.0033094
10:12:45|0.0033094
10:12:45|0.0033094
10:12:46|0.0033094
10:12:47|0.0033094
10:12:48|0.0033094
10:12:49|0.0033094
10:12:50|0.0033094
10:12:51|0.0033094
10:12:52|0.0033094
10:12:54|0.0033094
10:12:56|0.0033089
10:12:56|0.0033089
10:12:58|0.0033089
10:12:59|0.0033089
10:13:00|0.0033089
10:13:01|0.0033089
10:13:02|0.0033089
10:13:04|0.0033088
10:13:04|0.0033088
10:13:06|0.0033088
10:13:07|0.0033085
10:13:08|0.0033085
10:13:09|0.0033085
10:13:10|0.0033085
10:13:12|0.0033078
10:13:12|0.0033078
10:13:14|0.0033078
10:13:14|0.0033078
10:13:16|0.0033072
10:13:16|0.0033076
10:13:17|0.0033076
10:13:18|0.0033076
10:13:19|0.0033076
10:13:21|0.0033076
10:13:21|0.0033076
10:13:22|0.0033076
10:13:23|0.0033076
10:13:24|0.0033076
10:13:25|0.0033076
10:13:26|0.0033076
10:13:27|0.0033076
10:13:29|0.0033076
10:13:29|0.0033076
10:13:31|0.0033076
10:13:31|0.0033076
10:13:32|0.0033076
10:13:33|0.0033055
10:13:34|0.0033055
10:13:35|0.0033055
10:13:37|0.0033055
10:13:37|0.0033055
10:13:38|0.0033069
10:13:39|0.0033074
10:13:40|0.0033074
10:13:42|0.0033074
10:13:43|0.0033074
10:13:43|0.0033076
10:13:44|0.0033076
10:13:45|0.0033076
10:13:47|0.0033066
10:13:48|0.0033063
10:13:49|0.0033063
10:13:50|0.0033063
10:13:51|0.0033063
10:13:52|0.0033063
10:13:53|0.0033063
10:13:55|0.003307
10:13:56|0.003307
10:13:57|0.0033062
10:13:58|0.0033062
10:13:59|0.0033061
10:14:00|0.0033062
10:14:01|0.0033062
10:14:02|0.0033062
10:14:03|0.0033063
10:14:04|0.0033063
10:14:05|0.0033063
10:14:06|0.0033063
10:14:07|0.0033063
10:14:08|0.0033063
10:14:09|0.0033063
10:14:10|0.0033063
10:14:11|0.0033063
10:14:12|0.0033063
10:14:13|0.0033063
10:14:14|0.0033063
10:14:15|0.0033063
10:14:16|0.0033063
10:14:17|0.0033063
10:14:18|0.0033086
10:14:19|0.0033086
10:14:20|0.0033088
10:14:21|0.0033088
10:14:22|0.0033088
10:14:23|0.0033088
10:14:24|0.0033088
10:14:25|0.0033088
10:14:26|0.0033088
10:14:27|0.0033088
10:14:28|0.0033085
10:14:29|0.0033085
10:14:30|0.0033085
10:14:31|0.0033085
10:14:32|0.0033085
10:14:33|0.0033073
10:14:34|0.0033073
10:14:35|0.0033073
10:14:36|0.0033073
10:14:37|0.0033076
10:14:38|0.0033082
10:14:39|0.0033082
10:14:40|0.0033076
10:14:41|0.0033077
10:14:42|0.0033077
10:14:43|0.0033077
10:14:44|0.0033077
10:14:45|0.0033077
10:14:46|0.0033068
10:14:47|0.0033068
10:14:48|0.0033068
10:14:49|0.0033077
10:14:50|0.0033077
10:14:51|0.0033077
10:14:52|0.0033077
10:14:53|0.0033077
10:14:54|0.003307
10:14:56|0.003307
10:14:57|0.003307
10:14:58|0.003307
10:14:59|0.0033071
10:15:00|0.0033071
10:15:01|0.0033071
10:15:02|0.0033066
10:15:03|0.0033052
10:15:04|0.0033052
10:15:05|0.0033057
10:15:06|0.0033057
10:15:07|0.0033057
10:15:09|0.003306
10:15:09|0.0033063
10:15:10|0.0033063
10:15:11|0.0033063
10:15:12|0.0033063
10:15:13|0.0033063
10:15:14|0.0033063
10:15:15|0.0033052
10:15:17|0.0033052
10:15:18|0.0033057
10:15:19|0.0033063
10:15:19|0.003306
10:15:21|0.003306
10:15:22|0.003306
10:15:22|0.003306
10:15:23|0.003306
10:15:25|0.003306
10:15:26|0.003306
10:15:27|0.003306
10:15:28|0.003306
10:15:29|0.003306
10:15:30|0.0033052
10:15:31|0.0033052
10:15:32|0.0033052
10:15:33|0.0033052
10:15:34|0.0033052
10:15:35|0.0033046
10:15:35|0.0033032
10:15:37|0.0033033
10:15:38|0.0033033
10:15:38|0.0033033
10:15:40|0.0033028
10:15:41|0.0033028
10:15:42|0.0033017
10:15:42|0.0033018
10:15:44|0.0033022
10:15:44|0.0033022
10:15:45|0.0033022
10:15:47|0.0033022
10:15:47|0.0033039
10:15:48|0.0033039
10:15:49|0.0033015
10:15:51|0.0033015
10:15:51|0.0033015
10:15:53|0.0033036
10:15:54|0.0033036
10:15:54|0.0033036
10:15:56|0.0033002
10:15:57|0.0033002
10:15:58|0.0033003
10:15:59|0.0033012
10:16:00|0.0033012
10:16:02|0.0033007
10:16:03|0.0033004
10:16:04|0.0032998
10:16:04|0.0032998
10:16:05|0.0032998
10:16:07|0.0032998
10:16:08|0.0032998
10:16:09|0.0032995
10:16:10|0.0032991
10:16:11|0.0032991
10:16:12|0.0032991
10:16:13|0.0032991
10:16:14|0.0032993
10:16:15|0.0033003
10:16:16|0.0033003
10:16:17|0.0032979
10:16:18|0.0032977
10:16:19|0.0032977
10:16:20|0.0032964
10:16:22|0.0032964
10:16:22|0.0032976
10:16:24|0.0032976
10:16:24|0.0032976
10:16:25|0.0032976
10:16:26|0.0032976
10:16:27|0.0032978
10:16:28|0.0032978
10:16:29|0.0032978
10:16:30|0.0032978
10:16:31|0.0032978
10:16:32|0.0032978
10:16:33|0.0032978
10:16:34|0.0032978
10:16:35|0.0032978
10:16:36|0.0032978
10:16:37|0.0032978
10:16:38|0.0032978
10:16:39|0.0032978
10:16:40|0.0032976
10:16:41|0.0032976
10:16:42|0.003297
10:16:43|0.003297
10:16:45|0.003297
10:16:45|0.003297
10:16:46|0.003297
10:16:47|0.0032952
10:16:49|0.0032948
10:16:49|0.0032948
10:16:50|0.0032948
10:16:51|0.0032961
10:16:52|0.0032961
10:16:53|0.0032961
10:16:54|0.0032961
10:16:56|0.0032955
10:16:58|0.003295
10:16:59|0.0032955
10:17:00|0.0032955
10:17:02|0.0032968
10:17:02|0.0032973
10:17:03|0.0032973
10:17:04|0.0032973
10:17:05|0.003298
10:17:06|0.003298
10:17:07|0.003298
10:17:08|0.0032986
10:17:09|0.0032986
10:17:10|0.0032988
10:17:11|0.0032988
10:17:12|0.0032991
10:17:13|0.0032992
10:17:14|0.0032992
10:17:16|0.0033009
10:17:16|0.0033003
10:17:18|0.0033003
10:17:19|0.003301
10:17:19|0.0033017
10:17:20|0.0033029
10:17:21|0.0033016
10:17:23|0.0033013
10:17:23|0.0033013
10:17:24|0.0033013
10:17:26|0.0033011
10:17:26|0.0033016
10:17:28|0.0033016
10:17:29|0.0033016
10:17:29|0.0033016
10:17:31|0.0033016
10:17:32|0.0033016
10:17:33|0.0033016
10:17:33|0.0033016
10:17:35|0.0033016
10:17:36|0.0033016
10:17:36|0.0033016
10:17:37|0.0033016
10:17:38|0.0033016
10:17:39|0.0033016
10:17:40|0.0033016
10:17:41|0.0033016
10:17:42|0.0033016
10:17:44|0.0033016
10:17:45|0.0033016
10:17:46|0.0033016
10:17:46|0.0033016
10:17:47|0.0033016
10:17:48|0.0033016
10:17:49|0.0033016
10:17:50|0.0033016
10:17:51|0.0033016
10:17:52|0.0033016
10:17:53|0.0033016
10:17:55|0.0033016
10:17:55|0.0033016
10:17:57|0.0033016
10:17:59|0.003304
10:18:00|0.003304
10:18:01|0.0033049
10:18:02|0.0033049
10:18:03|0.0033049
10:18:04|0.0033067
10:18:06|0.0033064
10:18:06|0.0033064
10:18:07|0.0033064
10:18:09|0.0033064
10:18:10|0.0033056
10:18:11|0.0033056
10:18:12|0.0033066
10:18:13|0.0033071
10:18:14|0.0033071
10:18:15|0.0033071
10:18:16|0.0033078
10:18:17|0.0033076
10:18:18|0.0033079
10:18:19|0.0033079
10:18:20|0.0033079
10:18:21|0.0033079
10:18:23|0.0033079
10:18:24|0.0033079
10:18:25|0.0033086
10:18:26|0.0033086
10:18:27|0.0033082
10:18:27|0.0033079
10:18:29|0.0033079
10:18:30|0.0033059
10:18:31|0.0033059
10:18:31|0.0033062
10:18:32|0.0033062
10:18:34|0.0033054
10:18:35|0.0033054
10:18:35|0.0033054
10:18:37|0.0033029
10:18:37|0.0033036
10:18:39|0.0033036
10:18:40|0.003304
10:18:40|0.003305
10:18:42|0.0033046
10:18:43|0.0033046
10:18:43|0.0033046
10:18:45|0.0033046
10:18:45|0.0033046
10:18:47|0.003306
10:18:48|0.0033065
10:18:49|0.0033065
10:18:50|0.0033065
10:18:50|0.0033065
10:18:52|0.0033065
10:18:52|0.0033065
10:18:54|0.0033065
10:18:54|0.0033059
10:18:56|0.0033059
10:18:58|0.0033046
10:18:59|0.0033046
10:19:01|0.0033046
10:19:02|0.0033046
10:19:03|0.0033046
10:19:03|0.0033022
10:19:06|0.0033036
10:19:06|0.003303
10:19:08|0.0033027
10:19:08|0.0033017
10:19:10|0.0033023
10:19:10|0.0033017
10:19:11|0.0033015
10:19:12|0.0033012
10:19:13|0.0033014
10:19:14|0.0033014
10:19:15|0.0033004
10:19:17|0.0032997
10:19:17|0.0032997
10:19:18|0.0033006
10:19:20|0.0033006
10:19:20|0.0033006
10:19:21|0.0033
10:19:23|0.0032997
10:19:23|0.0032997
10:19:24|0.003299
10:19:25|0.003299
10:19:26|0.003299
10:19:27|0.003299
10:19:29|0.003299
10:19:29|0.0032965
10:19:30|0.0032966
10:19:32|0.0032966
10:19:33|0.0032982
10:19:33|0.0032976
10:19:34|0.0032976
10:19:36|0.0032976
10:19:36|0.0032976
10:19:37|0.0032976
10:19:38|0.0032976
10:19:39|0.0032976
10:19:40|0.0032976
10:19:42|0.0032976
10:19:42|0.0032976
10:19:43|0.0032967
10:19:44|0.0032967
10:19:46|0.0032967
10:19:47|0.0032967
10:19:48|0.0032967
10:19:49|0.0032967
10:19:50|0.0032967
10:19:51|0.0032967
10:19:52|0.0032967
10:19:53|0.0032967
10:19:54|0.0032967
10:19:55|0.0032967
10:19:56|0.0032967
10:19:57|0.0032967
10:19:58|0.0032975
10:20:00|0.0032975
10:20:01|0.0032974
10:20:02|0.0032974
10:20:03|0.0032974
10:20:05|0.0032974
10:20:06|0.0032974
10:20:07|0.0032974
10:20:08|0.0032967
10:20:09|0.0032967
10:20:10|0.0032967
10:20:11|0.0032967
10:20:12|0.0032967
10:20:13|0.0032967
10:20:14|0.0032978
10:20:15|0.0032973
10:20:16|0.0032973
10:20:17|0.0032974
10:20:18|0.0032973
10:20:19|0.0032973
10:20:20|0.0032973
10:20:21|0.0032973
10:20:22|0.0032974
10:20:23|0.0032974
10:20:24|0.0032976
10:20:25|0.0032976
10:20:26|0.0032985
10:20:27|0.0032981
10:20:28|0.003298
10:20:29|0.003298
10:20:30|0.003298
10:20:31|0.003298
10:20:32|0.003298
10:20:33|0.003298
10:20:34|0.003298
10:20:35|0.003298
10:20:36|0.003298
10:20:37|0.0032977
10:20:38|0.0032977
10:20:39|0.0032975
10:20:40|0.0032975
10:20:41|0.0032975
10:20:42|0.0032975
10:20:43|0.0032975
10:20:44|0.0032975
10:20:45|0.0032975
10:20:46|0.0032994
10:20:47|0.0032991
10:20:48|0.0032991
10:20:49|0.0032991
10:20:50|0.003298
10:20:51|0.003298
10:20:52|0.003298
10:20:53|0.003298
10:20:54|0.003298
10:20:55|0.003298
10:20:56|0.003298
10:20:57|0.003298
10:20:58|0.003298
10:20:59|0.003298
10:21:01|0.003298
10:21:02|0.0032985
10:21:03|0.0032982
10:21:03|0.0032982
10:21:05|0.0032982
10:21:06|0.0032982
10:21:07|0.0032982
10:21:08|0.0032983
10:21:09|0.0032983
10:21:10|0.0032973
10:21:11|0.0032973
10:21:12|0.0032973
10:21:13|0.0032973
10:21:14|0.0032973
10:21:15|0.0032973
10:21:16|0.0032973
10:21:17|0.0032973
10:21:18|0.0032984
10:21:19|0.0032992
10:21:20|0.0032992
10:21:21|0.0032979
10:21:22|0.0032979
10:21:23|0.0032979
10:21:24|0.0032979
10:21:25|0.0032979
10:21:26|0.0033
10:21:27|0.0033
10:21:28|0.0032992
10:21:29|0.0032986
10:21:30|0.0032986
10:21:31|0.0032986
10:21:32|0.0032986
10:21:33|0.0032986
10:21:34|0.0032986
10:21:35|0.0032984
10:21:36|0.0032978
10:21:37|0.0032975
10:21:38|0.0032975
10:21:39|0.0032975
10:21:40|0.0032975
10:21:41|0.0032979
10:21:42|0.0032979
10:21:43|0.0032979
10:21:44|0.0032979
10:21:45|0.0032979
10:21:46|0.0032979
10:21:47|0.0032979
10:21:48|0.0032979
10:21:49|0.0032979
10:21:50|0.0032979
10:21:51|0.0032979
10:21:52|0.0032979
10:21:53|0.0032979
10:21:54|0.0032979
10:21:55|0.0032979
10:21:56|0.0032979
10:21:57|0.0032979
10:21:58|0.0032979
10:21:59|0.0032979
10:22:00|0.0032979
10:22:01|0.0032979
10:22:03|0.0032979
10:22:03|0.0032979
10:22:05|0.0032977
10:22:06|0.0032977
10:22:07|0.0032977
10:22:08|0.0032973
10:22:09|0.0032973
10:22:10|0.0032973
10:22:11|0.0032973
10:22:12|0.0032978
10:22:14|0.0032973
10:22:14|0.0032973
10:22:15|0.003296
10:22:16|0.0032957
10:22:17|0.0032957
10:22:19|0.0032964
10:22:20|0.0032964
10:22:21|0.0032964
10:22:22|0.0032964
10:22:22|0.0032958
10:22:24|0.0032958
10:22:25|0.0032956
10:22:26|0.0032956
10:22:27|0.0032932
10:22:28|0.0032931
10:22:29|0.0032931
10:22:30|0.0032931
10:22:31|0.0032931
10:22:31|0.0032931
10:22:33|0.0032931
10:22:34|0.0032931
10:22:35|0.0032933
10:22:36|0.0032933
10:22:36|0.0032931
10:22:38|0.0032931
10:22:39|0.0032936
10:22:40|0.0032932
10:22:41|0.0032932
10:22:42|0.0032932
10:22:43|0.0032932
10:22:44|0.0032932
10:22:45|0.0032932
10:22:46|0.0032932
10:22:47|0.0032932
10:22:48|0.0032932
10:22:49|0.0032927
10:22:50|0.0032927
10:22:51|0.0032927
10:22:52|0.0032927
10:22:53|0.0032927
10:22:54|0.0032933
10:22:55|0.0032933
10:22:56|0.0032925
10:22:57|0.0032925
10:22:58|0.0032924
10:22:59|0.003292
10:23:00|0.003292
10:23:02|0.0032925
10:23:03|0.0032925
10:23:04|0.0032925
10:23:05|0.003293
10:23:07|0.003293
10:23:08|0.0032938
10:23:09|0.0032936
10:23:10|0.0032936
10:23:11|0.0032938
10:23:12|0.0032938
10:23:13|0.0032948
10:23:14|0.0032948
10:23:15|0.0032948
10:23:16|0.0032948
10:23:17|0.0032948
10:23:18|0.0032938
10:23:19|0.0032938
10:23:20|0.0032938
10:23:21|0.0032938
10:23:22|0.0032938
10:23:23|0.0032938
10:23:24|0.0032938
10:23:25|0.0032938
10:23:26|0.0032938
10:23:27|0.0032938
10:23:28|0.0032947
10:23:29|0.0032947
10:23:30|0.0032947
10:23:31|0.0032957
10:23:32|0.0032957
10:23:33|0.0032957
10:23:34|0.003295
10:23:35|0.0032948
10:23:36|0.0032948
10:23:37|0.0032948
10:23:38|0.0032948
10:23:39|0.0032948
10:23:40|0.0032948
10:23:41|0.0032948
10:23:42|0.0032948
10:23:43|0.0032948
10:23:44|0.0032957
10:23:45|0.0032957
10:23:46|0.0032957
10:23:47|0.0032957
10:23:48|0.0032957
10:23:49|0.0032957
10:23:50|0.0032948
10:23:51|0.0032948
10:23:52|0.0032948
10:23:53|0.0032948
10:23:54|0.0032948
10:23:55|0.0032948
10:23:56|0.0032948
10:23:57|0.0032948
10:23:58|0.0032948
10:23:59|0.0032924
10:24:00|0.0032933
10:24:01|0.0032933
10:24:02|0.0032933
10:24:04|0.0032945
10:24:05|0.0032945
10:24:06|0.0032948
10:24:07|0.0032955
10:24:08|0.0032955
10:24:08|0.0032955
10:24:11|0.0032955
10:24:11|0.0032955
10:24:13|0.0032955
10:24:13|0.0032942
10:24:14|0.0032942
10:24:15|0.0032942
10:24:16|0.0032942
10:24:17|0.0032934
10:24:18|0.0032934
10:24:19|0.0032934
10:24:20|0.0032934
10:24:21|0.0032934
10:24:22|0.0032934
10:24:24|0.0032934
10:24:25|0.0032934
10:24:26|0.0032934
10:24:27|0.0032934
10:24:27|0.0032934
10:24:29|0.0032934
10:24:30|0.0032934
10:24:31|0.0032934
10:24:31|0.0032934
10:24:33|0.0032934
10:24:34|0.0032934
10:24:35|0.0032934
10:24:36|0.0032934
10:24:37|0.0032934
10:24:37|0.003295
10:24:39|0.0032938
10:24:40|0.0032943
10:24:41|0.0032943
10:24:41|0.0032943
10:24:43|0.0032943
10:24:44|0.0032943
10:24:44|0.0032943
10:24:46|0.0032943
10:24:47|0.0032943
10:24:48|0.0032943
10:24:49|0.0032943
10:24:49|0.0032943
10:24:50|0.0032943
10:24:52|0.0032938
10:24:53|0.0032938
10:24:53|0.0032938
10:24:54|0.0032939
10:24:56|0.0032943
10:24:57|0.0032943
10:24:57|0.0032949
10:24:59|0.0032949
10:25:00|0.0032949
10:25:00|0.0032949
10:25:02|0.0032949
10:25:04|0.0032949
10:25:05|0.0032949
10:25:06|0.0032943
10:25:07|0.0032954
10:25:08|0.0032955
10:25:09|0.0032955
10:25:10|0.0032955
10:25:12|0.0032955
10:25:12|0.0032955
10:25:13|0.003297
10:25:14|0.0032962
10:25:15|0.0032962
10:25:16|0.0032962
10:25:18|0.0032962
10:25:18|0.0032971
10:25:19|0.0032971
10:25:20|0.0032958
10:25:21|0.0032958
10:25:22|0.0032958
10:25:23|0.0032958
10:25:24|0.0032958
10:25:25|0.0032958
10:25:26|0.0032958
10:25:27|0.0032958
10:25:28|0.0032958
10:25:29|0.0032967
10:25:30|0.0032975
10:25:31|0.0032975
10:25:32|0.0032975
10:25:33|0.0032975
10:25:34|0.0032975
10:25:35|0.0032974
10:25:36|0.0032974
10:25:37|0.0032974
10:25:38|0.0032971
10:25:39|0.0032971
10:25:41|0.0032982
10:25:41|0.0032982
10:25:42|0.0032982
10:25:43|0.0032982
10:25:44|0.0032982
10:25:45|0.0032982
10:25:46|0.0032982
10:25:47|0.0032982
10:25:48|0.0032982
10:25:49|0.0032982
10:25:50|0.0032982
10:25:51|0.0032982
10:25:52|0.0032982
10:25:53|0.0032982
10:25:54|0.0032982
10:25:55|0.0032982
10:25:56|0.0032982
10:25:57|0.003298
10:25:58|0.003298
10:25:59|0.003298
10:26:00|0.003298
10:26:01|0.003298
10:26:02|0.003298
10:26:03|0.003298
10:26:05|0.003298
10:26:07|0.0032974
10:26:08|0.0032985
10:26:09|0.0032985
10:26:10|0.0032985
10:26:11|0.0032985
10:26:12|0.0032994
10:26:13|0.0032994
10:26:14|0.0032992
10:26:15|0.0032992
10:26:16|0.0032992
10:26:17|0.0032992
10:26:18|0.0032992
10:26:19|0.0032992
10:26:20|0.0032992
10:26:21|0.0032983
10:26:22|0.0032983
10:26:23|0.0032983
10:26:24|0.0032986
10:26:25|0.0032986
10:26:26|0.0032986
10:26:27|0.003299
10:26:28|0.003299
10:26:30|0.003299
10:26:30|0.003299
10:26:32|0.003299
10:26:32|0.003299
10:26:33|0.003299
10:26:35|0.0032989
10:26:35|0.0032989
10:26:37|0.0032989
10:26:37|0.0032994
10:26:38|0.0032999
10:26:39|0.0032997
10:26:40|0.0032998
10:26:41|0.0032998
10:26:42|0.0032998
10:26:44|0.0032998
10:26:44|0.0032985
10:26:46|0.0032985
10:26:47|0.0032985
10:26:47|0.0032985
10:26:48|0.0032985
10:26:49|0.0032985
10:26:50|0.0032994
10:26:51|0.0032994
10:26:52|0.0032993
10:26:53|0.0032993
10:26:55|0.0032993
10:26:56|0.0032993
10:26:57|0.0033
10:26:58|0.0033006
10:26:59|0.0033006
10:27:00|0.0033006
10:27:01|0.0033006
10:27:02|0.0033006
10:27:03|0.0033006
10:27:05|0.0033006
10:27:05|0.0033006
10:27:08|0.0033008
10:27:08|0.0033008
10:27:09|0.0033008
10:27:10|0.0033008
10:27:11|0.0033009
10:27:12|0.0033009
10:27:13|0.0033009
10:27:14|0.0032995
10:27:15|0.0032994
10:27:16|0.0032992
10:27:17|0.0032992
10:27:18|0.0032993
10:27:19|0.003299
10:27:20|0.0032987
10:27:22|0.0032987
10:27:22|0.0032986
10:27:23|0.0032986
10:27:24|0.0032986
10:27:25|0.0032986
10:27:26|0.0032986
10:27:27|0.0032992
10:27:28|0.0032992
10:27:29|0.0032992
10:27:30|0.0032992
10:27:31|0.0032992
10:27:32|0.0032989
10:27:33|0.0032989
10:27:34|0.0032989
10:27:35|0.0032989
10:27:36|0.0032989
10:27:37|0.0032997
10:27:38|0.0032997
10:27:39|0.0032997
10:27:40|0.0032997
10:27:41|0.0032997
10:27:42|0.0032997
10:27:43|0.0032997
10:27:44|0.0032997
10:27:45|0.0032997
10:27:46|0.0032997
10:27:47|0.0032997
10:27:48|0.0032982
10:27:49|0.0032982
10:27:50|0.003298
10:27:51|0.0032985
10:27:52|0.0032985
10:27:53|0.0032985
10:27:54|0.0032985
10:27:55|0.0032985
10:27:56|0.0032985
10:27:57|0.0032984
10:27:58|0.0032987
10:27:59|0.0032987
10:28:00|0.0032987
10:28:01|0.0032987
10:28:02|0.0032987
10:28:03|0.0032987
10:28:04|0.0032987
10:28:06|0.0032987
10:28:08|0.0032987
10:28:09|0.0032987
10:28:10|0.0032987
10:28:10|0.0032987
10:28:12|0.0032987
10:28:13|0.003299
10:28:14|0.003299
10:28:15|0.0032989
10:28:16|0.0032989
10:28:17|0.0032989
10:28:18|0.0032989
10:28:19|0.0032989
10:28:20|0.0032989
10:28:21|0.0032989
10:28:22|0.0032987
10:28:23|0.0033006
10:28:24|0.0033017
10:28:24|0.0033013
10:28:26|0.0033013
10:28:27|0.0033013
10:28:28|0.0033009
10:28:29|0.0033009
10:28:30|0.0033009
10:28:31|0.0033009
10:28:32|0.0033009
10:28:33|0.0033009
10:28:33|0.0033009
10:28:35|0.0033009
10:28:36|0.003301
10:28:37|0.003301
10:28:38|0.003301
10:28:39|0.003301
10:28:40|0.003301
10:28:41|0.003301
10:28:41|0.0033008
10:28:43|0.0033008
10:28:44|0.0033008
10:28:45|0.0033
10:28:45|0.0032996
10:28:46|0.0032996
10:28:48|0.0032996
10:28:49|0.0032996
10:28:50|0.0032998
10:28:51|0.0032998
10:28:52|0.0032998
10:28:53|0.0032998
10:28:54|0.0032998
10:28:55|0.0032998
10:28:55|0.0032992
10:28:56|0.0033003
10:28:57|0.0033003
10:28:58|0.0032998
10:29:00|0.003299
10:29:01|0.003299
10:29:01|0.003299
10:29:03|0.003299
10:29:04|0.003299
10:29:04|0.003299
10:29:06|0.003299
10:29:07|0.003299
10:29:09|0.0032998
10:29:10|0.0032998
10:29:11|0.0033003
10:29:12|0.0033019
10:29:13|0.0033016
10:29:14|0.0033016
10:29:15|0.0033029
10:29:17|0.0033011
10:29:17|0.003301
10:29:18|0.0033013
10:29:19|0.0033013
10:29:20|0.0033013
10:29:21|0.0033013
10:29:22|0.0033012
10:29:23|0.0033012
10:29:24|0.0033012
10:29:25|0.0033012
10:29:27|0.0033013
10:29:28|0.0033012
10:29:29|0.0033011
10:29:30|0.0033001
10:29:31|0.0033001
10:29:32|0.0033001
10:29:33|0.0033001
10:29:34|0.0033
10:29:35|0.0033
10:29:36|0.0033
10:29:37|0.0033
10:29:38|0.0033014
10:29:39|0.0033014
10:29:41|0.0033014
10:29:41|0.0032997
10:29:42|0.0032997
10:29:43|0.0032997
10:29:44|0.0032997
10:29:45|0.0032995
10:29:46|0.0032976
10:29:47|0.0032982
10:29:48|0.0032982
10:29:49|0.003298
10:29:50|0.003298
10:29:51|0.003298
10:29:52|0.003298
10:29:53|0.003298
10:29:54|0.003298
10:29:55|0.003298
10:29:56|0.0032979
10:29:57|0.0032979
10:29:58|0.0032979
10:29:59|0.0032982
10:30:00|0.0032982
10:30:01|0.0032982
10:30:02|0.0032982
10:30:03|0.0032982
10:30:05|0.0032982
10:30:05|0.0032982
10:30:08|0.0032976
10:30:08|0.0032979
10:30:10|0.0032979
10:30:11|0.0032979
10:30:12|0.0032972
10:30:13|0.0032972
10:30:14|0.0032962
10:30:15|0.0032977
10:30:16|0.0032964
10:30:17|0.0033014
10:30:18|0.0033021
10:30:19|0.003301
10:30:20|0.0033006
10:30:21|0.0033006
10:30:22|0.0033006
10:30:23|0.003301
10:30:24|0.003301
10:30:25|0.0033009
10:30:26|0.0033009
10:30:27|0.0033009
10:30:28|0.0033009
10:30:29|0.0033014
10:30:30|0.0033019
10:30:31|0.0033019
10:30:32|0.0033019
10:30:33|0.0033019
10:30:34|0.0033019
10:30:35|0.0033019
10:30:36|0.0033019
10:30:37|0.0033019
10:30:38|0.0033019
10:30:39|0.0033019
10:30:40|0.0033019
10:30:41|0.0033019
10:30:42|0.0033016
10:30:43|0.0033019
10:30:44|0.0033019
10:30:45|0.003301
10:30:46|0.003301
10:30:47|0.003301
10:30:48|0.003302
10:30:49|0.0033024
10:30:50|0.0033029
10:30:51|0.0033031
10:30:52|0.0033031
10:30:53|0.0033031
10:30:54|0.0033027
10:30:55|0.0033027
10:30:56|0.0033027
10:30:57|0.0033027
10:30:58|0.0033035
10:30:59|0.0033035
10:31:00|0.0033035
10:31:01|0.0033035
10:31:02|0.0033032
10:31:03|0.0033032
10:31:04|0.0033032
10:31:05|0.0033031
10:31:06|0.0033031
10:31:08|0.0033031
10:31:09|0.0033028
10:31:10|0.0033028
10:31:12|0.0033028
10:31:13|0.0033028
10:31:14|0.0033038
10:31:15|0.0033053
10:31:16|0.0033053
10:31:17|0.0033048
10:31:18|0.0033044
10:31:19|0.0033054
10:31:20|0.003306
10:31:21|0.0033061
10:31:22|0.0033057
10:31:23|0.0033046
10:31:24|0.0033051
10:31:25|0.0033051
10:31:26|0.0033051
10:31:27|0.0033059
10:31:28|0.0033059
10:31:29|0.0033063
10:31:30|0.0033069
10:31:31|0.0033061
10:31:32|0.0033065
10:31:33|0.0033065
10:31:34|0.0033079
10:31:35|0.0033079
10:31:36|0.0033078
10:31:37|0.0033078
10:31:38|0.0033083
10:31:39|0.0033083
10:31:40|0.0033083
10:31:41|0.0033083
10:31:42|0.0033083
10:31:43|0.0033083
10:31:44|0.0033083
10:31:45|0.0033083
10:31:46|0.0033083
10:31:47|0.0033083
10:31:49|0.0033072
10:31:49|0.0033074
10:31:51|0.0033074
10:31:51|0.0033067
10:31:52|0.0033067
10:31:53|0.0033066
10:31:54|0.003308
10:31:56|0.003308
10:31:56|0.0033083
10:31:57|0.0033083
10:31:58|0.0033083
10:31:59|0.0033083
10:32:00|0.0033083
10:32:01|0.0033083
10:32:02|0.0033084
10:32:04|0.0033084
10:32:04|0.0033084
10:32:05|0.0033084
10:32:06|0.003308
10:32:07|0.003308
10:32:09|0.0033082
10:32:10|0.0033061
10:32:11|0.0033061
10:32:12|0.0033064
10:32:13|0.0033066
10:32:14|0.0033066
10:32:15|0.0033066
10:32:16|0.0033066
10:32:17|0.0033078
10:32:18|0.0033065
10:32:19|0.0033065
10:32:20|0.0033065
10:32:21|0.0033067
10:32:22|0.0033067
10:32:23|0.003308
10:32:24|0.003308
10:32:25|0.003308
10:32:26|0.0033058
10:32:27|0.0033048
10:32:28|0.003305
10:32:29|0.0033051
10:32:30|0.003308
10:32:31|0.003308
10:32:32|0.003308
10:32:33|0.0033058
10:32:34|0.0033058
10:32:35|0.0033058
10:32:36|0.0033038
10:32:37|0.0033038
10:32:38|0.0033042
10:32:39|0.0033055
10:32:40|0.0033055
10:32:41|0.0033055
10:32:42|0.0033035
10:32:43|0.0033035
10:32:44|0.0033045
10:32:45|0.0033056
10:32:46|0.0033051
10:32:47|0.0033045
10:32:48|0.0033045
10:32:49|0.0033045
10:32:50|0.0033045
10:32:51|0.0033045
10:32:52|0.0033045
10:32:53|0.003305
10:32:54|0.003305
10:32:55|0.003305
10:32:56|0.003305
10:32:57|0.0033059
10:32:58|0.0033059
10:32:59|0.0033059
10:33:00|0.0033059
10:33:01|0.0033059
10:33:02|0.0033059
10:33:03|0.0033059
10:33:04|0.0033059
10:33:05|0.0033059
10:33:06|0.0033059
10:33:07|0.0033049
10:33:08|0.0033055
10:33:10|0.0033055
10:33:11|0.0033055
10:33:12|0.0033047
10:33:14|0.0033047
10:33:14|0.0033047
10:33:15|0.0033055
10:33:17|0.0033058
10:33:17|0.003305
10:33:18|0.0033058
10:33:20|0.0033058
10:33:21|0.0033058
10:33:22|0.0033058
10:33:23|0.0033058
10:33:24|0.0033058
10:33:25|0.0033058
10:33:26|0.0033058
10:33:26|0.0033058
10:33:28|0.0033058
10:33:29|0.0033058
10:33:30|0.0033045
10:33:31|0.0033045
10:33:32|0.0033049
10:33:33|0.0033049
10:33:34|0.0033049
10:33:35|0.003304
10:33:36|0.0033045
10:33:37|0.0033045
10:33:38|0.0033046
10:33:39|0.0033046
10:33:40|0.0033046
10:33:41|0.0033047
10:33:42|0.0033055
10:33:43|0.0033055
10:33:44|0.0033055
10:33:45|0.0033055
10:33:46|0.003305
10:33:47|0.0033045
10:33:48|0.0033042
10:33:49|0.0033042
10:33:50|0.0033042
10:33:51|0.0033046
10:33:52|0.0033046
10:33:53|0.0033046
10:33:54|0.003304
10:33:55|0.003304
10:33:56|0.003304
10:33:57|0.0033042
10:33:58|0.003303
10:33:59|0.003303
10:34:00|0.003303
10:34:01|0.003303
10:34:02|0.0033029
10:34:03|0.0033029
10:34:04|0.0033029
10:34:05|0.0033039
10:34:06|0.0033039
10:34:07|0.0033023
10:34:08|0.003304
10:34:09|0.0033035
10:34:10|0.0033035
10:34:11|0.0033034
10:34:13|0.0033032
10:34:14|0.0033032
10:34:14|0.0033024
10:34:16|0.0033029
10:34:17|0.0033029
10:34:18|0.0033029
10:34:19|0.0033031
10:34:20|0.0033031
10:34:21|0.0033031
10:34:22|0.0033033
10:34:23|0.0033033
10:34:24|0.0033033
10:34:25|0.0033033
10:34:26|0.0033033
10:34:26|0.0033029
10:34:28|0.0033029
10:34:29|0.0033029
10:34:30|0.0033029
10:34:30|0.0033029
10:34:31|0.0033022
10:34:32|0.0033022
10:34:34|0.0033022
10:34:34|0.0033022
10:34:36|0.0033022
10:34:36|0.003303
10:34:37|0.003304
10:34:39|0.003304
10:34:39|0.003304
10:34:41|0.003304
10:34:42|0.003304
10:34:43|0.003304
10:34:44|0.003304
10:34:45|0.0033025
10:34:46|0.0033027
10:34:46|0.0033022
10:34:48|0.0033027
10:34:48|0.0033021
10:34:49|0.0033021
10:34:51|0.0033019
10:34:52|0.0033018
10:34:53|0.0033018
10:34:54|0.0033008
10:34:55|0.0033008
10:34:56|0.0033004
10:34:56|0.0033004
10:34:57|0.0033004
10:34:59|0.0033002
10:35:00|0.0033002
10:35:01|0.0033002
10:35:02|0.0033002
10:35:02|0.0033002
10:35:04|0.0033018
10:35:04|0.0033018
10:35:05|0.0033024
10:35:07|0.0033024
10:35:07|0.0033024
10:35:09|0.0033024
10:35:10|0.0033024
10:35:11|0.0033019
10:35:13|0.0033018
10:35:13|0.0033018
10:35:14|0.0033018
10:35:15|0.0033018
10:35:16|0.0033018
10:35:17|0.0033013
10:35:18|0.0033017
10:35:20|0.0033017
10:35:21|0.0033001
10:35:21|0.0033001
10:35:22|0.0033001
10:35:24|0.0033001
10:35:25|0.0032998
10:35:26|0.0033009
10:35:27|0.0033013
10:35:28|0.0033022
10:35:29|0.0033022
10:35:30|0.0033022
10:35:31|0.0033022
10:35:32|0.0033022
10:35:33|0.0033022
10:35:34|0.0033022
10:35:35|0.0033022
10:35:36|0.0033022
10:35:37|0.0033008
10:35:38|0.0033005
10:35:39|0.0033005
10:35:40|0.0033005
10:35:41|0.0033005
10:35:42|0.0033005
10:35:43|0.0033005
10:35:44|0.0033005
10:35:45|0.0032999
10:35:46|0.0032999
10:35:47|0.0033
10:35:48|0.0033
10:35:49|0.0033
10:35:50|0.0033
10:35:51|0.0033004
10:35:52|0.0033004
10:35:53|0.0033004
10:35:54|0.0033001
10:35:55|0.0033001
10:35:56|0.0033001
10:35:57|0.0033001
10:35:58|0.0033001
10:35:59|0.0033001
10:36:00|0.0033001
10:36:01|0.0033001
10:36:02|0.0033001
10:36:03|0.0033
10:36:04|0.0033
10:36:05|0.0033
10:36:06|0.0032995
10:36:07|0.0032995
10:36:08|0.0032995
10:36:09|0.0032995
10:36:10|0.0033003
10:36:11|0.0033
10:36:13|0.0033001
10:36:13|0.0033001
10:36:14|0.0033001
10:36:16|0.0033001
10:36:17|0.0032997
10:36:18|0.0032997
10:36:19|0.0032998
10:36:20|0.0032998
10:36:21|0.0032998
10:36:22|0.0032989
10:36:23|0.0032989
10:36:24|0.0032989
10:36:25|0.0032989
10:36:26|0.0032989
10:36:27|0.0032989
10:36:28|0.0032989
10:36:29|0.0032989
10:36:30|0.0032989
10:36:31|0.0032989
10:36:32|0.0032989
10:36:33|0.0032989
10:36:34|0.0032989
10:36:35|0.0032989
10:36:36|0.0032989
10:36:37|0.0032989
10:36:38|0.0032989
10:36:39|0.0032989
10:36:40|0.0032989
10:36:41|0.0032989
10:36:42|0.0032989
10:36:43|0.0032989
10:36:44|0.0033003
10:36:45|0.0033004
10:36:46|0.0033004
10:36:47|0.0033004
10:36:48|0.0033004
10:36:49|0.0032996
10:36:50|0.0033005
10:36:51|0.0033005
10:36:52|0.0033014
10:36:53|0.0033014
10:36:54|0.0033016
10:36:55|0.0033016
10:36:56|0.0033016
10:36:57|0.0033016
10:36:58|0.0033016
10:36:59|0.0033016
10:37:00|0.0033016
10:37:01|0.0033016
10:37:02|0.0033016
10:37:03|0.0033008
10:37:04|0.0033008
10:37:05|0.0033008
10:37:06|0.0033008
10:37:07|0.0033008
10:37:08|0.0033008
10:37:09|0.0033008
10:37:10|0.0033008
10:37:11|0.0033008
10:37:12|0.0033008
10:37:14|0.0033008
10:37:15|0.0033008
10:37:15|0.0033017
10:37:16|0.0033017
10:37:18|0.0033017
10:37:19|0.003301
10:37:19|0.0033008
10:37:20|0.0033008
10:37:21|0.0033008
10:37:22|0.0033008
10:37:23|0.0033008
10:37:24|0.0033008
10:37:26|0.0033008
10:37:26|0.0033002
10:37:27|0.0033002
10:37:29|0.0033002
10:37:30|0.0033002
10:37:32|0.0033002
10:37:32|0.0033012
10:37:33|0.0033012
10:37:34|0.0033012
10:37:35|0.0033012
10:37:36|0.0033012
10:37:37|0.0033012
10:37:38|0.0033012
10:37:39|0.0033012
10:37:40|0.0033012
10:37:42|0.0033012
10:37:42|0.0033012
10:37:43|0.0033012
10:37:44|0.0033012
10:37:45|0.0033012
10:37:46|0.0033012
10:37:47|0.0033012
10:37:48|0.0033012
10:37:49|0.0033005
10:37:50|0.0033005
10:37:51|0.0033005
10:37:52|0.0033005
10:37:53|0.0033005
10:37:54|0.0033005
10:37:55|0.0033025
10:37:56|0.0033025
10:37:57|0.0033025
10:37:58|0.0033025
10:37:59|0.0033033
10:38:00|0.0033033
10:38:01|0.0033033
10:38:02|0.003303
10:38:03|0.003303
10:38:05|0.0033032
10:38:05|0.0033032
10:38:06|0.0033032
10:38:07|0.0033032
10:38:09|0.0033032
10:38:10|0.0033032
10:38:11|0.0033032
10:38:12|0.0033032
10:38:13|0.0033032
10:38:14|0.0033024
10:38:15|0.0033024
10:38:17|0.0033024
10:38:18|0.0033031
10:38:20|0.0033031
10:38:21|0.0033031
10:38:22|0.0033031
10:38:22|0.0033031
10:38:23|0.0033031
10:38:25|0.0033031
10:38:26|0.0033026
10:38:26|0.0033026
10:38:28|0.0033043
10:38:29|0.0033043
10:38:29|0.0033043
10:38:31|0.0033043
10:38:31|0.0033043
10:38:32|0.0033043
10:38:33|0.0033043
10:38:34|0.0033043
10:38:36|0.0033043
10:38:36|0.0033043
10:38:37|0.0033043
10:38:38|0.0033043
10:38:40|0.0033043
10:38:40|0.0033043
10:38:41|0.0033043
10:38:42|0.0033034
10:38:43|0.0033046
10:38:44|0.0033044
10:38:45|0.0033044
10:38:46|0.0033044
10:38:47|0.0033032
10:38:48|0.0033032
10:38:49|0.0033032
10:38:50|0.0033034
10:38:51|0.0033034
10:38:52|0.0033034
10:38:53|0.0033034
10:38:55|0.0033034
10:38:55|0.0033036
10:38:56|0.0033036
10:38:58|0.0033036
10:38:59|0.0033036
10:38:59|0.0033036
10:39:00|0.0033036
10:39:01|0.0033041
10:39:02|0.0033041
10:39:03|0.0033041
10:39:04|0.0033041
10:39:05|0.0033047
10:39:07|0.0033047
10:39:08|0.0033047
10:39:09|0.0033047
10:39:10|0.0033035
10:39:11|0.0033035
10:39:12|0.0033035
10:39:13|0.0033035
10:39:14|0.0033031
10:39:16|0.0033028
10:39:17|0.0033028
10:39:17|0.0033028
10:39:18|0.0033024
10:39:20|0.0033024
10:39:20|0.0033024
10:39:21|0.0033024
10:39:23|0.003302
10:39:24|0.003302
10:39:25|0.003302
10:39:26|0.0033022
10:39:27|0.0033022
10:39:28|0.0033022
10:39:29|0.0033022
10:39:30|0.0033022
10:39:31|0.0033022
10:39:32|0.003305
10:39:33|0.003305
10:39:34|0.0033049
10:39:35|0.0033049
10:39:36|0.0033042
10:39:36|0.0033042
10:39:38|0.0033042
10:39:39|0.0033042
10:39:40|0.0033042
10:39:41|0.0033042
10:39:42|0.003303
10:39:43|0.0033035
10:39:44|0.0033035
10:39:44|0.0033033
10:39:46|0.0033033
10:39:46|0.0033031
10:39:48|0.0033032
10:39:48|0.0033039
10:39:50|0.0033039
10:39:50|0.0033039
10:39:51|0.0033036
10:39:52|0.0033038
10:39:54|0.0033038
10:39:55|0.0033038
10:39:56|0.0033041
10:39:57|0.0033041
10:39:58|0.0033041
10:39:59|0.0033039
10:39:59|0.0033038
10:40:01|0.0033038
10:40:02|0.0033038
10:40:03|0.0033038
10:40:03|0.0033038
10:40:05|0.0033048
10:40:06|0.0033046
10:40:06|0.0033046
10:40:08|0.0033046
10:40:09|0.0033046
10:40:09|0.0033046
10:40:10|0.0033046
10:40:12|0.0033051
10:40:12|0.0033051
10:40:14|0.0033036
10:40:16|0.0033036
10:40:17|0.0033036
10:40:18|0.0033028
10:40:18|0.0033028
10:40:20|0.0033027
10:40:21|0.0033032
10:40:22|0.0033032
10:40:23|0.0033032
10:40:24|0.0033032
10:40:25|0.0033032
10:40:25|0.0033032
10:40:27|0.003305
10:40:27|0.003305
10:40:28|0.003305
10:40:30|0.003305
10:40:31|0.003305
10:40:32|0.003305
10:40:33|0.003305
10:40:34|0.003305
10:40:35|0.003305
10:40:36|0.003305
10:40:36|0.003305
10:40:38|0.003305
10:40:39|0.003305
10:40:40|0.003305
10:40:41|0.0033031
10:40:41|0.0033031
10:40:42|0.0033031
10:40:44|0.0033031
10:40:45|0.0033031
10:40:45|0.0033031
10:40:47|0.0033031
10:40:48|0.003304
10:40:49|0.003304
10:40:50|0.003304
10:40:51|0.003304
10:40:51|0.003304
10:40:53|0.0033051
10:40:54|0.0033061
10:40:55|0.0033053
10:40:55|0.0033055
10:40:56|0.0033063
10:40:58|0.0033063
10:40:59|0.0033063
10:40:59|0.0033063
10:41:01|0.0033042
10:41:02|0.0033042
10:41:02|0.0033042
10:41:03|0.0033042
10:41:05|0.0033042
10:41:05|0.0033042
10:41:07|0.0033042
10:41:08|0.0033042
10:41:09|0.0033042
10:41:10|0.0033042
10:41:10|0.0033042
10:41:12|0.0033042
10:41:13|0.003305
10:41:14|0.003305
10:41:15|0.003305
10:41:17|0.003305
10:41:18|0.003305
10:41:18|0.003305
10:41:19|0.0033052
10:41:20|0.0033052
10:41:21|0.0033052
10:41:22|0.0033051
10:41:23|0.0033051
10:41:24|0.0033046
10:41:25|0.0033046
10:41:26|0.0033046
10:41:27|0.0033046
10:41:28|0.0033046
10:41:29|0.0033046
10:41:30|0.0033046
10:41:31|0.0033042
10:41:32|0.0033042
10:41:33|0.0033042
10:41:34|0.0033042
10:41:35|0.0033042
10:41:36|0.0033042
10:41:37|0.0033042
10:41:38|0.0033042
10:41:39|0.0033042
10:41:40|0.003305
10:41:41|0.003305
10:41:42|0.003305
10:41:43|0.003305
10:41:45|0.003305
10:41:46|0.003305
10:41:46|0.0033043
10:41:48|0.0033048
10:41:49|0.0033048
10:41:50|0.0033048
10:41:51|0.0033048
10:41:52|0.0033048
10:41:53|0.0033048
10:41:54|0.0033038
10:41:55|0.0033038
10:41:56|0.0033037
10:41:56|0.0033034
10:41:57|0.0033034
10:41:59|0.0033034
10:42:00|0.0033053
10:42:01|0.0033053
10:42:01|0.0033053
10:42:02|0.0033053
10:42:04|0.0033051
10:42:05|0.0033061
10:42:06|0.0033061
10:42:07|0.0033057
10:42:08|0.0033054
10:42:09|0.0033051
10:42:10|0.003304
10:42:10|0.003304
10:42:12|0.003304
10:42:12|0.003304
10:42:13|0.0033046
10:42:15|0.0033042
10:42:16|0.0033042
10:42:17|0.0033042
10:42:19|0.0033056
10:42:20|0.0033056
10:42:21|0.0033056
10:42:21|0.0033052
10:42:23|0.0033052
10:42:24|0.0033052
10:42:25|0.0033052
10:42:25|0.0033052
10:42:26|0.0033052
10:42:27|0.0033057
10:42:28|0.0033057
10:42:29|0.0033057
10:42:31|0.0033057
10:42:32|0.0033057
10:42:32|0.0033057
10:42:33|0.0033057
10:42:34|0.0033056
10:42:35|0.0033056
10:42:36|0.0033056
10:42:37|0.0033065
10:42:38|0.0033065
10:42:40|0.0033062
10:42:41|0.0033062
10:42:42|0.0033062
10:42:43|0.0033065
10:42:44|0.0033065
10:42:45|0.0033065
10:42:46|0.0033065
10:42:47|0.0033076
10:42:48|0.0033076
10:42:49|0.0033076
10:42:50|0.0033076
10:42:51|0.0033076
10:42:52|0.0033064
10:42:53|0.0033064
10:42:54|0.0033059
10:42:55|0.0033059
10:42:56|0.0033059
10:42:57|0.0033057
10:42:58|0.0033057
10:42:59|0.0033057
10:43:00|0.0033057
10:43:01|0.0033057
10:43:02|0.0033057
10:43:03|0.0033057
10:43:04|0.0033057
10:43:05|0.0033057
10:43:06|0.0033057
10:43:07|0.0033057
10:43:08|0.0033057
10:43:09|0.0033057
10:43:10|0.0033057
10:43:11|0.0033057
10:43:12|0.0033057
10:43:13|0.0033061
10:43:14|0.0033061
10:43:15|0.0033068
10:43:16|0.0033068
10:43:17|0.0033068
10:43:19|0.0033058
10:43:19|0.0033057
10:43:21|0.0033057
10:43:23|0.0033057
10:43:24|0.0033057
10:43:25|0.0033057
10:43:26|0.0033054
10:43:27|0.0033054
10:43:28|0.0033054
10:43:29|0.0033054
10:43:30|0.0033054
10:43:31|0.0033054
10:43:32|0.003306
10:43:33|0.003306
10:43:34|0.0033063
10:43:35|0.0033063
10:43:36|0.0033063
10:43:36|0.0033059
10:43:37|0.0033058
10:43:39|0.0033058
10:43:40|0.0033054
10:43:40|0.0033045
10:43:42|0.0033045
10:43:43|0.0033045
10:43:44|0.0033066
10:43:45|0.0033066
10:43:46|0.0033066
10:43:47|0.0033068
10:43:48|0.0033065
10:43:49|0.0033065
10:43:50|0.0033065
10:43:51|0.0033065
10:43:52|0.0033065
10:43:52|0.0033065
10:43:53|0.0033065
10:43:55|0.0033065
10:43:56|0.0033065
10:43:57|0.0033065
10:43:58|0.0033065
10:43:59|0.0033065
10:43:59|0.0033063
10:44:00|0.0033063
10:44:02|0.0033063
10:44:03|0.0033063
10:44:04|0.003306
10:44:04|0.003306
10:44:06|0.003306
10:44:06|0.003306
10:44:07|0.003306
10:44:09|0.0033057
10:44:10|0.0033057
10:44:10|0.0033057
10:44:12|0.0033061
10:44:13|0.0033068
10:44:14|0.0033068
10:44:15|0.0033068
10:44:16|0.0033068
10:44:16|0.0033068
10:44:17|0.0033068
10:44:19|0.0033072
10:44:21|0.003307
10:44:22|0.003307
10:44:23|0.003307
10:44:24|0.003307
10:44:25|0.003307
10:44:26|0.003307
10:44:27|0.003307
10:44:28|0.003307
10:44:29|0.003307
10:44:30|0.003307
10:44:31|0.003307
10:44:32|0.003307
10:44:33|0.003306
10:44:34|0.003306
10:44:35|0.0033039
10:44:36|0.0033054
10:44:37|0.0033054
10:44:38|0.003306
10:44:39|0.0033052
10:44:40|0.0033052
10:44:41|0.0033052
10:44:42|0.0033075
10:44:43|0.0033079
10:44:44|0.003308
10:44:45|0.0033079
10:44:46|0.0033081
10:44:47|0.0033084
10:44:48|0.0033083
10:44:49|0.0033094
10:44:50|0.0033127
10:44:51|0.0033124
10:44:52|0.0033124
10:44:53|0.0033101
10:44:54|0.0033099
10:44:55|0.0033108
10:44:56|0.0033108
10:44:57|0.0033108
10:44:58|0.0033108
10:44:59|0.0033108
10:45:00|0.0033108
10:45:01|0.0033108
10:45:02|0.0033121
10:45:03|0.0033121
10:45:04|0.0033121
10:45:05|0.0033122
10:45:06|0.0033122
10:45:07|0.0033124
10:45:08|0.0033129
10:45:09|0.0033129
10:45:10|0.0033129
10:45:11|0.0033129
10:45:12|0.0033129
10:45:13|0.0033129
10:45:14|0.0033138
10:45:15|0.0033137
10:45:16|0.0033137
10:45:17|0.0033139
10:45:18|0.003315
10:45:20|0.0033151
10:45:21|0.0033151
10:45:22|0.0033155
10:45:22|0.0033175
10:45:24|0.003318
10:45:25|0.003318
10:45:26|0.0033191
10:45:27|0.0033191
10:45:28|0.0033191
10:45:29|0.0033198
10:45:30|0.0033198
10:45:31|0.0033198
10:45:32|0.0033193
10:45:33|0.0033197
10:45:34|0.0033191
10:45:35|0.0033191
10:45:36|0.0033193
10:45:37|0.0033193
10:45:38|0.0033193
10:45:39|0.0033199
10:45:40|0.0033189
10:45:41|0.0033189
10:45:42|0.0033189
10:45:43|0.0033189
10:45:44|0.0033189
10:45:45|0.00332
10:45:46|0.00332
10:45:47|0.00332
10:45:48|0.00332
10:45:49|0.00332
10:45:50|0.00332
10:45:51|0.00332
10:45:52|0.0033197
10:45:53|0.0033205
10:45:54|0.0033196
10:45:55|0.00332
10:45:55|0.00332
10:45:57|0.00332
10:45:58|0.00332
10:45:59|0.00332
10:45:59|0.00332
10:46:01|0.0033211
10:46:02|0.0033211
10:46:03|0.0033211
10:46:04|0.0033218
10:46:05|0.0033218
10:46:06|0.0033214
10:46:07|0.0033217
10:46:08|0.0033221
10:46:09|0.0033221
10:46:10|0.003321
10:46:11|0.0033228
10:46:12|0.0033234
10:46:13|0.003324
10:46:14|0.003324
10:46:15|0.0033235
10:46:16|0.0033239
10:46:17|0.0033239
10:46:18|0.003324
10:46:19|0.003324
10:46:21|0.0033243
10:46:21|0.0033268
10:46:23|0.0033263
10:46:24|0.003326
10:46:26|0.0033265
10:46:26|0.0033269
10:46:27|0.0033269
10:46:28|0.003327
10:46:29|0.0033273
10:46:30|0.0033269
10:46:31|0.0033273
10:46:33|0.0033273
10:46:33|0.0033262
10:46:34|0.0033264
10:46:35|0.0033264
10:46:36|0.0033275
10:46:37|0.0033275
10:46:38|0.0033262
10:46:39|0.0033262
10:46:41|0.0033273
10:46:42|0.0033248
10:46:42|0.0033236
10:46:43|0.0033225
10:46:44|0.0033236
10:46:45|0.0033239
10:46:47|0.0033236
10:46:47|0.0033237
10:46:48|0.0033232
10:46:49|0.0033227
10:46:50|0.0033227
10:46:52|0.0033227
10:46:52|0.0033227
10:46:54|0.0033224
10:46:54|0.0033224
10:46:55|0.0033254
10:46:56|0.0033254
10:46:57|0.0033254
10:46:58|0.0033254
10:46:59|0.0033254
10:47:00|0.0033254
10:47:01|0.0033254
10:47:02|0.0033254
10:47:03|0.0033263
10:47:04|0.0033262
10:47:05|0.0033264
10:47:06|0.0033264
10:47:08|0.0033264
10:47:08|0.0033271
10:47:09|0.0033271
10:47:11|0.0033276
10:47:11|0.0033278
10:47:12|0.0033275
10:47:13|0.0033265
10:47:14|0.0033265
10:47:16|0.0033262
10:47:16|0.0033263
10:47:17|0.0033263
10:47:18|0.0033273
10:47:20|0.0033273
10:47:21|0.0033273
10:47:23|0.0033252
10:47:23|0.0033252
10:47:25|0.003325
10:47:26|0.003325
10:47:27|0.0033236
10:47:28|0.0033241
10:47:29|0.0033231
10:47:30|0.0033253
10:47:31|0.0033253
10:47:32|0.0033253
10:47:33|0.0033242
10:47:34|0.0033242
10:47:35|0.0033242
10:47:36|0.0033233
10:47:38|0.0033225
10:47:38|0.0033225
10:47:39|0.0033224
10:47:40|0.0033224
10:47:42|0.0033224
10:47:43|0.0033224
10:47:43|0.0033224
10:47:44|0.0033224
10:47:45|0.0033227
10:47:46|0.0033224
10:47:47|0.0033229
10:47:49|0.0033229
10:47:49|0.0033224
10:47:50|0.0033224
10:47:51|0.0033236
10:47:52|0.0033236
10:47:53|0.0033236
10:47:55|0.0033236
10:47:55|0.0033236
10:47:57|0.0033236
10:47:57|0.0033236
10:47:58|0.0033236
10:47:59|0.0033236
10:48:00|0.0033236
10:48:01|0.0033246
10:48:02|0.0033246
10:48:04|0.0033261
10:48:04|0.0033261
10:48:07|0.0033261
10:48:07|0.0033261
10:48:08|0.0033261
10:48:09|0.0033261
10:48:10|0.0033258
10:48:11|0.0033258
10:48:12|0.0033258
10:48:13|0.003326
10:48:14|0.003326
10:48:15|0.0033263
10:48:16|0.0033258
10:48:17|0.0033268
10:48:18|0.0033272
10:48:19|0.0033272
10:48:21|0.0033272
10:48:22|0.0033272
10:48:24|0.0033269
10:48:24|0.0033278
10:48:26|0.0033286
10:48:27|0.0033286
10:48:28|0.0033275
10:48:29|0.0033275
10:48:30|0.0033275
10:48:31|0.0033275
10:48:32|0.0033275
10:48:33|0.0033291
10:48:34|0.0033291
10:48:35|0.003329
10:48:36|0.003329
10:48:37|0.003328
10:48:38|0.003328
10:48:39|0.003328
10:48:40|0.003328
10:48:41|0.003328
10:48:42|0.003328
10:48:44|0.003328
10:48:44|0.003328
10:48:46|0.003329
10:48:46|0.0033291
10:48:47|0.0033282
10:48:49|0.0033282
10:48:50|0.0033282
10:48:50|0.0033282
10:48:51|0.0033283
10:48:53|0.0033283
10:48:53|0.0033283
10:48:55|0.0033297
10:48:56|0.0033307
10:48:57|0.0033308
10:48:57|0.0033302
10:48:59|0.0033307
10:49:00|0.0033307
10:49:01|0.0033307
10:49:02|0.00333
10:49:03|0.0033307
10:49:04|0.0033307
10:49:05|0.0033307
10:49:05|0.0033301
10:49:07|0.0033301
10:49:08|0.0033301
10:49:09|0.0033301
10:49:10|0.0033301
10:49:11|0.0033296
10:49:12|0.0033305
10:49:13|0.0033305
10:49:15|0.0033317
10:49:15|0.003332
10:49:16|0.003332
10:49:17|0.0033313
10:49:18|0.0033329
10:49:19|0.0033327
10:49:20|0.0033315
10:49:21|0.0033337
10:49:23|0.0033337
10:49:24|0.0033319
10:49:25|0.0033319
10:49:27|0.0033321
10:49:28|0.0033315
10:49:29|0.0033315
10:49:30|0.0033313
10:49:31|0.0033318
10:49:32|0.0033318
10:49:33|0.0033318
10:49:34|0.0033315
10:49:35|0.0033315
10:49:36|0.0033315
10:49:37|0.0033313
10:49:38|0.0033313
10:49:39|0.0033313
10:49:40|0.0033313
10:49:41|0.0033313
10:49:42|0.0033313
10:49:43|0.0033313
10:49:44|0.0033331
10:49:44|0.0033331
10:49:46|0.0033331
10:49:46|0.0033331
10:49:48|0.0033331
10:49:49|0.0033321
10:49:49|0.0033294
10:49:50|0.0033276
10:49:52|0.0033288
10:49:53|0.0033288
10:49:53|0.0033276
10:49:55|0.0033276
10:49:56|0.0033276
10:49:57|0.0033276
10:49:58|0.0033276
10:49:58|0.0033269
10:50:00|0.0033269
10:50:00|0.0033272
10:50:01|0.0033272
10:50:03|0.0033272
10:50:04|0.0033272
10:50:04|0.0033272
10:50:06|0.0033272
10:50:07|0.0033269
10:50:07|0.0033269
10:50:09|0.0033276
10:50:10|0.0033276
10:50:11|0.0033276
10:50:12|0.0033276
10:50:12|0.0033269
10:50:14|0.0033264
10:50:14|0.0033264
10:50:16|0.0033265
10:50:16|0.0033265
10:50:19|0.0033272
10:50:19|0.0033276
10:50:20|0.0033274
10:50:21|0.0033286
10:50:23|0.0033286
10:50:24|0.0033286
10:50:25|0.0033286
10:50:27|0.0033286
10:50:27|0.0033286
10:50:28|0.0033286
10:50:29|0.0033286
10:50:31|0.0033286
10:50:31|0.0033299
10:50:32|0.0033296
10:50:33|0.0033296
10:50:34|0.0033296
10:50:35|0.0033295
10:50:36|0.0033295
10:50:37|0.0033295
10:50:38|0.0033295
10:50:39|0.0033295
10:50:40|0.0033295
10:50:41|0.0033295
10:50:42|0.0033295
10:50:43|0.0033304
10:50:44|0.0033304
10:50:45|0.0033295
10:50:46|0.0033295
10:50:47|0.0033295
10:50:48|0.0033295
10:50:49|0.0033295
10:50:50|0.0033295
10:50:51|0.0033278
10:50:52|0.0033278
10:50:53|0.0033278
10:50:54|0.0033278
10:50:55|0.003329
10:50:56|0.003329
10:50:57|0.003329
10:50:58|0.003329
10:50:59|0.003329
10:51:00|0.003329
10:51:01|0.003329
10:51:02|0.003329
10:51:04|0.003329
10:51:04|0.003329
10:51:05|0.003329
10:51:06|0.003329
10:51:07|0.0033295
10:51:08|0.0033295
10:51:09|0.0033307
10:51:10|0.0033307
10:51:11|0.0033307
10:51:12|0.0033307
10:51:13|0.0033307
10:51:14|0.0033307
10:51:15|0.0033301
10:51:16|0.0033301
10:51:17|0.0033295
10:51:18|0.0033296
10:51:19|0.0033296
10:51:20|0.0033296
10:51:21|0.0033295
10:51:22|0.0033295
10:51:24|0.0033295
10:51:25|0.0033295
10:51:27|0.0033296
10:51:28|0.0033296
10:51:28|0.0033289
10:51:29|0.0033289
10:51:30|0.0033289
10:51:32|0.0033289
10:51:33|0.0033294
10:51:34|0.0033294
10:51:35|0.0033294
10:51:35|0.0033294
10:51:37|0.0033294
10:51:38|0.0033294
10:51:38|0.0033297
10:51:40|0.0033297
10:51:41|0.0033297
10:51:41|0.0033297
10:51:42|0.0033297
10:51:44|0.0033262
10:51:44|0.003328
10:51:46|0.003328
10:51:47|0.0033245
10:51:48|0.0033245
10:51:49|0.0033245
10:51:50|0.0033245
10:51:51|0.0033245
10:51:52|0.0033245
10:51:53|0.0033245
10:51:53|0.0033245
10:51:55|0.0033245
10:51:56|0.0033255
10:51:57|0.003327
10:51:57|0.0033284
10:51:58|0.0033284
10:52:00|0.0033284
10:52:00|0.0033284
10:52:02|0.0033284
10:52:03|0.0033284
10:52:04|0.0033284
10:52:05|0.0033286
10:52:06|0.0033286
10:52:06|0.0033286
10:52:08|0.0033286
10:52:09|0.0033286
10:52:10|0.0033287
10:52:11|0.0033287
10:52:11|0.0033287
10:52:12|0.0033287
10:52:14|0.0033281
10:52:15|0.0033281
10:52:15|0.0033281
10:52:17|0.0033281
10:52:18|0.0033272
10:52:19|0.0033262
10:52:19|0.0033262
10:52:20|0.0033251
10:52:22|0.0033251
10:52:23|0.0033251
10:52:24|0.0033247
10:52:26|0.0033247
10:52:27|0.0033247
10:52:27|0.0033247
10:52:28|0.0033245
10:52:30|0.0033236
10:52:31|0.0033236
10:52:31|0.0033241
10:52:33|0.0033241
10:52:33|0.0033226
10:52:34|0.0033226
10:52:35|0.0033225
10:52:37|0.0033213
10:52:37|0.0033212
10:52:38|0.0033208
10:52:39|0.0033222
10:52:40|0.0033222
10:52:41|0.0033229
10:52:42|0.0033229
10:52:43|0.0033229
10:52:44|0.0033229
10:52:45|0.0033226
10:52:46|0.0033244
10:52:47|0.0033247
10:52:48|0.0033253
10:52:49|0.0033253
10:52:51|0.0033236
10:52:52|0.0033236
10:52:52|0.0033235
10:52:53|0.0033235
10:52:54|0.0033221
10:52:55|0.0033221
10:52:56|0.0033221
10:52:57|0.0033221
10:52:58|0.0033221
10:52:59|0.0033208
10:53:00|0.0033208
10:53:02|0.0033208
10:53:02|0.0033208
10:53:03|0.0033209
10:53:04|0.0033209
10:53:05|0.0033213
10:53:06|0.0033208
10:53:07|0.0033208
10:53:08|0.0033209
10:53:09|0.0033209
10:53:10|0.0033191
10:53:11|0.0033181
10:53:12|0.0033194
10:53:13|0.0033194
10:53:14|0.0033204
10:53:15|0.0033194
10:53:16|0.0033184
10:53:18|0.003318
10:53:18|0.0033158
10:53:19|0.0033158
10:53:20|0.003317
10:53:21|0.0033181
10:53:24|0.0033165
10:53:26|0.0033165
10:53:27|0.0033165
10:53:28|0.0033164
10:53:29|0.003315
10:53:30|0.003315
10:53:31|0.003315
10:53:32|0.003315
10:53:33|0.003315
10:53:35|0.003315
10:53:35|0.003315
10:53:36|0.0033156
10:53:37|0.0033151
10:53:38|0.0033151
10:53:39|0.003315
10:53:40|0.0033156
10:53:41|0.0033156
10:53:42|0.0033156
10:53:43|0.0033169
10:53:44|0.0033169
10:53:45|0.0033169
10:53:46|0.003314
10:53:47|0.003315
10:53:48|0.0033149
10:53:49|0.0033149
10:53:50|0.0033141
10:53:51|0.0033152
10:53:52|0.0033152
10:53:53|0.0033154
10:53:54|0.0033153
10:53:55|0.0033155
10:53:56|0.0033161
10:53:57|0.0033139
10:53:59|0.0033139
10:54:00|0.0033108
10:54:01|0.0033143
10:54:02|0.0033138
10:54:03|0.0033129
10:54:04|0.0033129
10:54:05|0.003313
10:54:06|0.003313
10:54:07|0.003313
10:54:08|0.0033136
10:54:09|0.0033136
10:54:10|0.0033136
10:54:11|0.0033139
10:54:12|0.0033141
10:54:13|0.0033141
10:54:14|0.0033141
10:54:15|0.0033141
10:54:16|0.0033131
10:54:17|0.0033079
10:54:18|0.0033061
10:54:19|0.0033077
10:54:20|0.0033066
10:54:21|0.0033066
10:54:22|0.0033081
10:54:23|0.0033072
10:54:24|0.0033072
10:54:26|0.0033072
10:54:26|0.003306
10:54:28|0.0033066
10:54:29|0.0033061
10:54:30|0.0033053
10:54:31|0.0033053
10:54:32|0.0033053
10:54:33|0.0033053
10:54:34|0.0033053
10:54:35|0.0033053
10:54:36|0.0033053
10:54:37|0.0033053
10:54:38|0.0033053
10:54:39|0.0033053
10:54:40|0.0033053
10:54:41|0.0033054
10:54:42|0.0033054
10:54:43|0.0033051
10:54:44|0.0033051
10:54:45|0.0033051
10:54:46|0.0033051
10:54:47|0.0033051
10:54:48|0.0033051
10:54:49|0.0033051
10:54:50|0.0033051
10:54:51|0.0033051
10:54:52|0.0033051
10:54:53|0.0033051
10:54:54|0.0033051
10:54:55|0.0033051
10:54:56|0.0033049
10:54:57|0.0033057
10:54:58|0.0033057
10:54:59|0.0033081
10:55:00|0.0033081
10:55:01|0.0033074
10:55:02|0.0033063
10:55:03|0.0033063
10:55:04|0.0033063
10:55:05|0.0033077
10:55:06|0.0033079
10:55:07|0.0033077
10:55:08|0.0033077
10:55:09|0.0033077
10:55:10|0.0033065
10:55:11|0.0033077
10:55:12|0.0033062
10:55:13|0.0033071
10:55:14|0.0033071
10:55:15|0.0033071
10:55:16|0.0033071
10:55:17|0.003305
10:55:18|0.0033051
10:55:19|0.0033057
10:55:20|0.0033057
10:55:21|0.0033046
10:55:22|0.0033046
10:55:23|0.0033046
10:55:24|0.0033046
10:55:25|0.0033046
10:55:27|0.003305
10:55:27|0.0033046
10:55:29|0.0033026
10:55:30|0.003304
10:55:31|0.0033048
10:55:32|0.0033049
10:55:33|0.0033059
10:55:34|0.0033059
10:55:35|0.0033059
10:55:36|0.0033071
10:55:37|0.003308
10:55:38|0.0033092
10:55:39|0.0033101
10:55:40|0.0033101
10:55:41|0.003312
10:55:42|0.0033129
10:55:43|0.0033147
10:55:44|0.0033135
10:55:45|0.0033135
10:55:46|0.0033107
10:55:47|0.0033107
10:55:48|0.0033107
10:55:49|0.0033107
10:55:50|0.0033107
10:55:51|0.0033107
10:55:52|0.0033107
10:55:53|0.0033127
10:55:54|0.0033127
10:55:55|0.0033127
10:55:56|0.0033107
10:55:57|0.0033108
10:55:58|0.0033108
10:55:59|0.0033108
10:56:00|0.0033108
10:56:01|0.0033093
10:56:02|0.0033092
10:56:03|0.0033092
10:56:04|0.0033092
10:56:05|0.0033092
10:56:06|0.0033083
10:56:07|0.0033083
10:56:08|0.0033083
10:56:09|0.0033083
10:56:10|0.0033083
10:56:11|0.0033083
10:56:12|0.0033083
10:56:13|0.0033083
10:56:14|0.0033083
10:56:15|0.0033074
10:56:16|0.0033072
10:56:17|0.0033072
10:56:18|0.0033063
10:56:19|0.0033061
10:56:20|0.0033061
10:56:21|0.0033061
10:56:22|0.0033061
10:56:23|0.0033061
10:56:24|0.0033061
10:56:25|0.0033061
10:56:27|0.0033073
10:56:28|0.0033081
10:56:29|0.0033081
10:56:30|0.0033081
10:56:31|0.0033074
10:56:32|0.0033074
10:56:34|0.0033074
10:56:34|0.0033076
10:56:35|0.0033076
10:56:36|0.0033076
10:56:37|0.0033076
10:56:38|0.0033076
10:56:39|0.0033076
10:56:40|0.0033076
10:56:41|0.0033076
10:56:42|0.0033076
10:56:43|0.0033076
10:56:44|0.0033076
10:56:45|0.0033076
10:56:46|0.0033076
10:56:47|0.0033076
10:56:48|0.0033076
10:56:49|0.0033076
10:56:50|0.0033076
10:56:51|0.0033076
10:56:52|0.0033076
10:56:53|0.0033076
10:56:54|0.0033076
10:56:55|0.0033076
10:56:56|0.0033076
10:56:58|0.0033076
10:56:58|0.0033076
10:56:59|0.0033076
10:57:00|0.0033076
10:57:01|0.0033076
10:57:02|0.003307
10:57:03|0.003307
10:57:04|0.003307
10:57:05|0.003307
10:57:06|0.0033093
10:57:07|0.0033093
10:57:08|0.0033093
10:57:09|0.0033087
10:57:10|0.0033078
10:57:11|0.0033078
10:57:12|0.0033078
10:57:13|0.0033078
10:57:14|0.0033078
10:57:15|0.0033078
10:57:16|0.0033078
10:57:17|0.0033078
10:57:18|0.0033085
10:57:19|0.0033071
10:57:20|0.0033081
10:57:21|0.0033081
10:57:22|0.0033081
10:57:23|0.0033074
10:57:24|0.0033074
10:57:25|0.0033074
10:57:27|0.003307
10:57:27|0.0033077
10:57:28|0.0033077
10:57:30|0.0033077
10:57:31|0.0033077
10:57:32|0.0033077
10:57:32|0.0033067
10:57:34|0.0033067
10:57:35|0.0033067
10:57:36|0.0033076
10:57:36|0.0033081
10:57:37|0.0033068
10:57:39|0.0033068
10:57:40|0.0033068
10:57:41|0.0033068
10:57:41|0.0033068
10:57:43|0.0033068
10:57:44|0.0033068
10:57:44|0.0033068
10:57:46|0.0033068
10:57:47|0.0033065
10:57:48|0.0033067
10:57:49|0.0033065
10:57:50|0.0033064
10:57:50|0.0033071
10:57:52|0.0033076
10:57:52|0.0033045
10:57:54|0.0033049
10:57:55|0.0033049
10:57:56|0.0033049
10:57:57|0.0033049
10:57:57|0.0033053
10:57:59|0.0033043
10:58:00|0.0033043
10:58:01|0.0033043
10:58:02|0.0033038
10:58:03|0.0033038
10:58:04|0.0033052
10:58:05|0.0033052
10:58:06|0.0033039
10:58:07|0.0033039
10:58:07|0.0033037
10:58:09|0.0033019
10:58:10|0.0033019
10:58:11|0.0033021
10:58:12|0.0033021
10:58:13|0.0033021
10:58:14|0.0033021
10:58:15|0.0033021
10:58:16|0.0033015
10:58:17|0.0033014
10:58:18|0.0033011
10:58:19|0.003299
10:58:20|0.0032992
10:58:21|0.0032994
10:58:22|0.0032994
10:58:23|0.0032993
10:58:24|0.003299
10:58:25|0.0032981
10:58:26|0.0032986
10:58:28|0.0032986
10:58:28|0.0032986
10:58:30|0.0032992
10:58:32|0.0032987
10:58:32|0.0032992
10:58:33|0.0033
10:58:34|0.0032998
10:58:35|0.0032999
10:58:36|0.0032999
10:58:38|0.0032999
10:58:38|0.0033004
10:58:39|0.003301
10:58:41|0.0033012
10:58:42|0.0033009
10:58:43|0.0033009
10:58:44|0.0033009
10:58:45|0.0033013
10:58:46|0.0033013
10:58:47|0.0033
10:58:48|0.0033
10:58:49|0.0033008
10:58:50|0.0033003
10:58:51|0.0033003
10:58:52|0.0033003
10:58:53|0.0033003
10:58:54|0.0033003
10:58:55|0.0033003
10:58:56|0.0033003
10:58:57|0.0033003
10:58:58|0.0033003
10:58:59|0.0033003
10:59:00|0.0033003
10:59:01|0.0033003
10:59:02|0.0033003
10:59:03|0.0033003
10:59:04|0.0033005
10:59:05|0.0033005
10:59:06|0.0033005
10:59:07|0.0033037
10:59:08|0.0033037
10:59:10|0.0033037
10:59:10|0.0033042
10:59:11|0.0033042
10:59:12|0.0033042
10:59:13|0.0033042
10:59:14|0.0033042
10:59:15|0.0033042
10:59:16|0.0033032
10:59:17|0.0033032
10:59:18|0.0033043
10:59:19|0.0033041
10:59:20|0.0033047
10:59:21|0.0033047
10:59:22|0.0033046
10:59:23|0.0033046
10:59:24|0.0033046
10:59:25|0.0033046
10:59:26|0.0033021
10:59:27|0.0033021
10:59:29|0.0033021
10:59:29|0.0033021
10:59:30|0.0033021
10:59:32|0.0033021
10:59:33|0.0033021
10:59:34|0.0033021
10:59:36|0.0033033
10:59:36|0.0033033
10:59:37|0.0033029
10:59:39|0.0033021
10:59:40|0.0033021
10:59:41|0.0033021
10:59:42|0.0033021
10:59:43|0.0032972
10:59:44|0.0032993
10:59:45|0.0032976
10:59:46|0.0032976
10:59:47|0.0032983
10:59:48|0.0032984
10:59:49|0.0032985
10:59:50|0.0032985
10:59:51|0.0032985
10:59:52|0.0032985
10:59:53|0.0032976
10:59:54|0.0032976
10:59:55|0.0032976
10:59:56|0.0032976
10:59:57|0.0032971
10:59:58|0.0032969
10:59:59|0.0032972
11:00:00|0.0032972
11:00:01|0.0032972
11:00:02|0.0032972
11:00:03|0.0032972
11:00:04|0.0032972
11:00:05|0.0032972
11:00:06|0.0032977
11:00:07|0.0032977
11:00:08|0.0032977
11:00:09|0.0032977
11:00:10|0.0032972
11:00:11|0.0032972
11:00:12|0.0032982
11:00:13|0.0032989
11:00:14|0.0032998
11:00:15|0.0032998
11:00:16|0.0032998
11:00:17|0.0033007
11:00:18|0.0033007
11:00:19|0.0033014
11:00:20|0.0033013
11:00:21|0.0033036
11:00:22|0.0033036
11:00:23|0.0033036
11:00:24|0.0033031
11:00:25|0.0033031
11:00:27|0.0033026
11:00:27|0.003302
11:00:30|0.0033019
11:00:30|0.0033018
11:00:32|0.0033018
11:00:33|0.0033018
11:00:34|0.0033018
11:00:35|0.0032999
11:00:36|0.0032999
11:00:36|0.0032998
11:00:39|0.0032987
11:00:40|0.0032987
11:00:41|0.0032987
11:00:42|0.0032987
11:00:43|0.0032987
11:00:44|0.0032987
11:00:45|0.0032987
11:00:45|0.0032987
11:00:47|0.0032987
11:00:48|0.0032997
11:00:48|0.0033004
11:00:50|0.0033004
11:00:50|0.0033004
11:00:51|0.0033021
11:00:53|0.0033013
11:00:53|0.0033013
11:00:54|0.0033019
11:00:56|0.0033014
11:00:56|0.0033014
11:00:58|0.0033014
11:00:59|0.0033014
11:01:00|0.0033012
11:01:01|0.0033012
11:01:02|0.0033007
11:01:03|0.0033007
11:01:04|0.0033006
11:01:05|0.0033006
11:01:05|0.0033006
11:01:06|0.0032992
11:01:08|0.0032992
11:01:09|0.0032992
11:01:10|0.0032992
11:01:11|0.0032992
11:01:12|0.0032992
11:01:13|0.003301
11:01:14|0.003301
11:01:14|0.0033003
11:01:15|0.0033003
11:01:16|0.0033003
11:01:18|0.0033003
11:01:19|0.0032999
11:01:19|0.0032991
11:01:21|0.0032991
11:01:21|0.0032997
11:01:23|0.0032992
11:01:24|0.0033008
11:01:24|0.0032988
11:01:26|0.0033012
11:01:27|0.0033045
11:01:28|0.0033021
11:01:28|0.0033035
11:01:31|0.003306
11:01:32|0.0033052
11:01:33|0.0033015
11:01:34|0.0033037
11:01:35|0.0033032
11:01:36|0.0033017
11:01:36|0.0033048
11:01:38|0.0033024
11:01:39|0.0033041
11:01:40|0.0033021
11:01:41|0.0033026
11:01:42|0.0033026
11:01:43|0.0033042
11:01:44|0.0033064
11:01:45|0.0033048
11:01:46|0.0033048
11:01:46|0.003304
11:01:48|0.003304
11:01:49|0.0033049
11:01:50|0.0033044
11:01:51|0.0033044
11:01:52|0.0033042
11:01:53|0.0033042
11:01:54|0.0033054
11:01:54|0.0033054
11:01:55|0.003303
11:01:57|0.003303
11:01:57|0.003303
11:01:59|0.003303
11:02:00|0.0033047
11:02:01|0.0033047
11:02:02|0.0033047
11:02:03|0.0033047
11:02:04|0.0033047
11:02:05|0.0033047
11:02:06|0.003305
11:02:06|0.0033051
11:02:08|0.0033
11:02:09|0.0033009
11:02:10|0.0032999
11:02:11|0.0032982
11:02:11|0.0032982
11:02:13|0.0033001
11:02:14|0.0032996
11:02:14|0.0032996
11:02:16|0.0032987
11:02:17|0.003299
11:02:17|0.003299
11:02:19|0.0032982
11:02:19|0.0032999
11:02:21|0.0032991
11:02:22|0.0033005
11:02:22|0.0033046
11:02:23|0.0033044
11:02:24|0.0033046
11:02:26|0.0033046
11:02:27|0.0033037
11:02:28|0.0033051
11:02:29|0.0033051
11:02:31|0.0033036
11:02:32|0.0033032
11:02:33|0.0033032
11:02:34|0.0033032
11:02:35|0.0033032
11:02:37|0.0033039
11:02:37|0.0033039
11:02:39|0.0033008
11:02:39|0.0033008
11:02:40|0.0033008
11:02:42|0.0033008
11:02:43|0.0033
11:02:44|0.003299
11:02:45|0.003299
11:02:45|0.0033007
11:02:47|0.0032994
11:02:47|0.0032994
11:02:48|0.0032994
11:02:50|0.0032996
11:02:51|0.0033004
11:02:51|0.0033004
11:02:53|0.0033007
11:02:53|0.003301
11:02:54|0.0033023
11:02:55|0.0033021
11:02:56|0.003302
11:02:57|0.0032997
11:02:58|0.0033014
11:02:59|0.0032997
11:03:00|0.0033002
11:03:01|0.0033007
11:03:02|0.0033007
11:03:03|0.0032994
11:03:04|0.0032994
11:03:05|0.0032994
11:03:06|0.0033014
11:03:08|0.0033014
11:03:08|0.0033014
11:03:09|0.0033014
11:03:10|0.0033023
11:03:12|0.0033027
11:03:12|0.0033027
11:03:13|0.0033037
11:03:14|0.0033039
11:03:15|0.003304
11:03:16|0.0033047
11:03:18|0.0033042
11:03:18|0.0033049
11:03:19|0.0033045
11:03:20|0.0033015
11:03:21|0.0033004
11:03:23|0.0033013
11:03:24|0.0033014
11:03:24|0.0033012
11:03:25|0.0033005
11:03:26|0.0033011
11:03:27|0.003302
11:03:28|0.0033012
11:03:30|0.0033012
11:03:32|0.0033012
11:03:32|0.0033018
11:03:34|0.0033028
11:03:35|0.0032997
11:03:36|0.0033058
11:03:37|0.003306
11:03:38|0.0033054
11:03:39|0.0033079
11:03:40|0.0033088
11:03:41|0.0033043
11:03:42|0.0033066
11:03:43|0.0033066
11:03:44|0.0033049
11:03:45|0.0033049
11:03:46|0.0033052
11:03:47|0.0033043
11:03:48|0.0033046
11:03:49|0.0033046
11:03:50|0.0033052
11:03:51|0.0033052
11:03:52|0.003304
11:03:53|0.0033039
11:03:54|0.0033052
11:03:55|0.003308
11:03:56|0.003306
11:03:57|0.0033055
11:03:58|0.0033069
11:03:59|0.0033073
11:04:00|0.003307
11:04:01|0.0033079
11:04:02|0.0033085
11:04:03|0.00331
11:04:04|0.003308
11:04:05|0.003308
11:04:06|0.003308
11:04:07|0.003308
11:04:08|0.0033078
11:04:09|0.0033078
11:04:10|0.0033106
11:04:11|0.0033103
11:04:12|0.0033114
11:04:13|0.0033107
11:04:14|0.0033101
11:04:15|0.0033101
11:04:16|0.0033126
11:04:17|0.003314
11:04:18|0.0033136
11:04:19|0.0033153
11:04:20|0.0033151
11:04:21|0.0033144
11:04:22|0.003314
11:04:23|0.0033154
11:04:24|0.0033143
11:04:25|0.0033121
11:04:26|0.0033094
11:04:27|0.0033094
11:04:28|0.0033111
11:04:29|0.00331
11:04:31|0.0033105
11:04:31|0.00331
11:04:33|0.00331
11:04:33|0.00331
11:04:34|0.0033121
11:04:36|0.0033121
11:04:37|0.0033121
11:04:38|0.0033102
11:04:38|0.0033098
11:04:40|0.0033098
11:04:41|0.0033081
11:04:42|0.0033091
11:04:43|0.0033091
11:04:44|0.0033092
11:04:44|0.0033092
11:04:45|0.0033097
11:04:46|0.0033097
11:04:47|0.0033097
11:04:48|0.0033091
11:04:49|0.003308
11:04:50|0.0033093
11:04:51|0.0033093
11:04:52|0.0033078
11:04:54|0.0033085
11:04:54|0.0033077
11:04:56|0.0033084
11:04:56|0.0033089
11:04:58|0.0033089
11:04:58|0.0033089
11:04:59|0.0033089
11:05:00|0.0033125
11:05:02|0.0033127
11:05:03|0.0033123
11:05:04|0.003313
11:05:05|0.003313
11:05:06|0.0033114
11:05:07|0.0033114
11:05:08|0.0033118
11:05:09|0.0033118
11:05:10|0.0033119
11:05:11|0.0033119
11:05:12|0.0033121
11:05:13|0.0033107
11:05:14|0.0033129
11:05:15|0.0033129
11:05:16|0.0033129
11:05:17|0.0033129
11:05:18|0.0033129
11:05:19|0.0033128
11:05:20|0.0033115
11:05:21|0.0033115
11:05:22|0.0033115
11:05:23|0.0033115
11:05:24|0.0033115
11:05:25|0.0033115
11:05:26|0.0033115
11:05:27|0.0033115
11:05:28|0.0033115
11:05:29|0.0033115
11:05:30|0.0033115
11:05:32|0.0033115
11:05:32|0.0033115
11:05:34|0.0033115
11:05:35|0.003311
11:05:36|0.0033093
11:05:37|0.0033093
11:05:38|0.0033113
11:05:39|0.0033113
11:05:40|0.0033113
11:05:41|0.0033113
11:05:42|0.0033115
11:05:43|0.0033125
11:05:44|0.0033119
11:05:45|0.0033114
11:05:46|0.0033114
11:05:47|0.0033105
11:05:48|0.0033105
11:05:49|0.0033105
11:05:50|0.0033102
11:05:51|0.0033102
11:05:52|0.0033093
11:05:53|0.0033093
11:05:54|0.0033103
11:05:55|0.0033095
11:05:56|0.0033083
11:05:57|0.0033083
11:05:58|0.003308
11:05:59|0.0033081
11:06:00|0.0033081
11:06:01|0.0033084
11:06:02|0.0033094
11:06:03|0.0033094
11:06:05|0.0033094
11:06:05|0.0033088
11:06:06|0.0033079
11:06:08|0.0033079
11:06:08|0.0033079
11:06:09|0.0033079
11:06:10|0.0033099
11:06:12|0.0033098
11:06:12|0.003309
11:06:13|0.0033093
11:06:14|0.0033099
11:06:16|0.0033099
11:06:16|0.0033114
11:06:17|0.0033113
11:06:18|0.0033095
11:06:19|0.0033095
11:06:21|0.0033118
11:06:22|0.0033116
11:06:23|0.0033116
11:06:24|0.00331
11:06:25|0.0033099
11:06:26|0.0033099
11:06:27|0.003311
11:06:28|0.0033098
11:06:29|0.0033098
11:06:31|0.0033108
11:06:31|0.0033108
11:06:32|0.0033108
11:06:34|0.0033108
11:06:34|0.0033108
11:06:36|0.0033102
11:06:36|0.0033102
11:06:38|0.0033098
11:06:38|0.0033092
11:06:39|0.00331
11:06:40|0.00331
11:06:41|0.0033113
11:06:42|0.0033116
11:06:44|0.0033116
11:06:44|0.0033135
11:06:45|0.0033119
11:06:46|0.0033119
11:06:47|0.0033119
11:06:48|0.0033128
11:06:50|0.0033122
11:06:51|0.0033122
11:06:52|0.0033122
11:06:52|0.0033122
11:06:53|0.0033122
11:06:54|0.0033122
11:06:55|0.0033122
11:06:57|0.0033127
11:06:57|0.0033127
11:07:00|0.0033127
11:07:00|0.0033104
11:07:01|0.0033104
11:07:02|0.0033104
11:07:04|0.0033104
11:07:05|0.0033126
11:07:06|0.003312
11:07:07|0.003312
11:07:08|0.0033131
11:07:09|0.0033122
11:07:10|0.0033122
11:07:10|0.0033131
11:07:12|0.0033142
11:07:14|0.0033142
11:07:14|0.0033155
11:07:17|0.0033198
11:07:18|0.0033185
11:07:20|0.0033196
11:07:20|0.0033196
11:07:21|0.0033197
11:07:22|0.0033197
11:07:23|0.0033197
11:07:24|0.0033199
11:07:25|0.0033199
11:07:26|0.0033216
11:07:27|0.0033217
11:07:28|0.0033222
11:07:29|0.003322
11:07:30|0.0033208
11:07:31|0.0033199
11:07:33|0.0033199
11:07:35|0.0033199
11:07:36|0.0033199
11:07:37|0.0033199
11:07:38|0.0033199
11:07:39|0.0033186
11:07:40|0.0033186
11:07:41|0.0033186
11:07:42|0.0033186
11:07:43|0.0033182
11:07:44|0.0033178
11:07:45|0.0033178
11:07:46|0.0033183
11:07:47|0.0033174
11:07:48|0.0033174
11:07:49|0.0033174
11:07:50|0.0033174
11:07:51|0.0033166
11:07:52|0.0033166
11:07:53|0.0033174
11:07:54|0.0033174
11:07:55|0.0033174
11:07:56|0.0033174
11:07:57|0.0033174
11:07:58|0.0033174
11:07:59|0.0033174
11:08:00|0.0033152
11:08:01|0.0033152
11:08:02|0.0033155
11:08:03|0.0033155
11:08:04|0.0033155
11:08:05|0.0033165
11:08:06|0.0033165
11:08:07|0.0033165
11:08:08|0.0033165
11:08:09|0.0033164
11:08:10|0.0033164
11:08:11|0.0033153
11:08:12|0.0033153
11:08:13|0.0033153
11:08:14|0.0033153
11:08:15|0.0033156
11:08:16|0.0033156
11:08:18|0.0033144
11:08:20|0.0033146
11:08:20|0.0033146
11:08:21|0.0033149
11:08:22|0.003315
11:08:23|0.0033158
11:08:24|0.0033158
11:08:25|0.0033158
11:08:26|0.0033158
11:08:27|0.0033158
11:08:28|0.0033155
11:08:29|0.0033151
11:08:30|0.0033151
11:08:32|0.0033151
11:08:33|0.0033152
11:08:34|0.0033144
11:08:35|0.0033144
11:08:37|0.0033144
11:08:37|0.0033144
11:08:39|0.0033144
11:08:40|0.0033144
11:08:40|0.0033144
11:08:41|0.003314
11:08:42|0.0033141
11:08:43|0.0033141
11:08:44|0.0033154
11:08:45|0.0033154
11:08:46|0.0033137
11:08:47|0.0033128
11:08:49|0.0033141
11:08:50|0.0033141
11:08:51|0.0033146
11:08:52|0.0033147
11:08:53|0.0033147
11:08:54|0.0033147
11:08:55|0.0033168
11:08:56|0.0033168
11:08:57|0.0033146
11:08:59|0.0033146
11:09:00|0.0033146
11:09:01|0.0033146
11:09:02|0.0033146
11:09:02|0.0033146
11:09:03|0.0033128
11:09:05|0.0033128
11:09:06|0.0033128
11:09:06|0.0033128
11:09:08|0.0033144
11:09:09|0.0033144
11:09:10|0.0033144
11:09:11|0.0033144
11:09:12|0.003315
11:09:14|0.0033143
11:09:14|0.0033128
11:09:16|0.0033148
11:09:16|0.0033148
11:09:19|0.0033148
11:09:20|0.0033133
11:09:21|0.0033153
11:09:22|0.0033153
11:09:24|0.0033153
11:09:25|0.0033142
11:09:26|0.0033132
11:09:27|0.0033132
11:09:28|0.0033132
11:09:30|0.003314
11:09:30|0.003314
11:09:33|0.003314
11:09:33|0.0033157
11:09:34|0.0033157
11:09:35|0.0033157
11:09:36|0.0033155
11:09:37|0.0033153
11:09:38|0.0033146
11:09:39|0.0033152
11:09:40|0.0033152
11:09:41|0.0033152
11:09:42|0.0033152
11:09:43|0.0033152
11:09:44|0.0033134
11:09:45|0.0033129
11:09:46|0.0033129
11:09:47|0.0033129
11:09:49|0.0033129
11:09:49|0.0033129
11:09:50|0.0033128
11:09:51|0.0033122
11:09:52|0.0033122
11:09:53|0.0033131
11:09:54|0.0033133
11:09:55|0.0033129
11:09:56|0.0033134
11:09:57|0.0033128
11:09:58|0.0033128
11:09:59|0.0033128
11:10:00|0.0033128
11:10:01|0.0033128
11:10:02|0.0033128
11:10:03|0.0033128
11:10:04|0.0033128
11:10:05|0.0033126
11:10:06|0.0033126
11:10:07|0.0033126
11:10:08|0.0033118
11:10:09|0.0033117
11:10:10|0.0033117
11:10:11|0.0033117
11:10:12|0.0033116
11:10:13|0.0033118
11:10:14|0.0033127
11:10:15|0.0033127
11:10:16|0.0033104
11:10:17|0.0033084
11:10:19|0.0033059
11:10:20|0.0033081
11:10:22|0.0033074
11:10:23|0.0033076
11:10:23|0.003309
11:10:24|0.0033082
11:10:27|0.0033084
11:10:27|0.0033084
11:10:28|0.0033071
11:10:29|0.003307
11:10:30|0.0033057
11:10:32|0.0033046
11:10:33|0.0033059
11:10:34|0.0033072
11:10:36|0.0033072
11:10:37|0.0033072
11:10:37|0.0033076
11:10:39|0.0033076
11:10:40|0.0033076
11:10:41|0.0033076
11:10:42|0.0033053
11:10:43|0.0033053
11:10:44|0.003304
11:10:45|0.0033043
11:10:46|0.003304
11:10:47|0.003304
11:10:48|0.0033039
11:10:49|0.0033035
11:10:50|0.0033076
11:10:51|0.0033076
11:10:52|0.0033076
11:10:53|0.0033071
11:10:54|0.0033059
11:10:55|0.0033073
11:10:56|0.0033084
11:10:57|0.0033082
11:10:58|0.0033082
11:11:00|0.0033074
11:11:00|0.0033078
11:11:01|0.0033078
11:11:03|0.0033078
11:11:04|0.0033078
11:11:05|0.0033078
11:11:06|0.0033078
11:11:07|0.0033083
11:11:07|0.0033083
11:11:09|0.0033083
11:11:10|0.0033096
11:11:10|0.0033091
11:11:11|0.0033091
11:11:13|0.0033091
11:11:13|0.0033076
11:11:15|0.0033076
11:11:16|0.0033076
11:11:17|0.0033076
11:11:18|0.0033036
11:11:19|0.0033052
11:11:20|0.0033036
11:11:22|0.0033036
11:11:22|0.0033055
11:11:24|0.0033055
11:11:25|0.0033049
11:11:26|0.0033049
11:11:28|0.0033049
11:11:28|0.0033049
11:11:30|0.0033049
11:11:31|0.0033049
11:11:32|0.0033058
11:11:33|0.0033046
11:11:34|0.0033072
11:11:35|0.0033072
11:11:36|0.0033055
11:11:37|0.0033055
11:11:39|0.0033058
11:11:40|0.0033058
11:11:41|0.0033058
11:11:42|0.0033058
11:11:43|0.003304
11:11:44|0.003304
11:11:45|0.003304
11:11:46|0.0033031
11:11:48|0.0033031
11:11:48|0.0033031
11:11:49|0.0033047
11:11:50|0.0033047
11:11:51|0.003305
11:11:52|0.0033033
11:11:53|0.0033033
11:11:54|0.0033063
11:11:55|0.0033047
11:11:56|0.0033047
11:11:58|0.0033047
11:11:58|0.0033054
11:11:59|0.0033067
11:12:00|0.0033067
11:12:01|0.0033067
11:12:03|0.0033067
11:12:03|0.0033067
11:12:04|0.0033067
11:12:05|0.0033067
11:12:07|0.0033067
11:12:07|0.0033065
11:12:08|0.0033065
11:12:09|0.0033065
11:12:10|0.003305
11:12:12|0.0033052
11:12:13|0.0033053
11:12:13|0.0033053
11:12:14|0.0033053
11:12:15|0.0033053
11:12:17|0.0033053
11:12:17|0.0033053
11:12:18|0.0033055
11:12:19|0.0033055
11:12:21|0.0033055
11:12:23|0.0033044
11:12:24|0.0033044
11:12:25|0.0033044
11:12:26|0.0033057
11:12:27|0.0033057
11:12:29|0.0033057
11:12:30|0.0033051
11:12:32|0.0033056
11:12:32|0.0033056
11:12:33|0.0033056
11:12:34|0.0033056
11:12:36|0.0033056
11:12:36|0.0033056
11:12:37|0.0033025
11:12:38|0.0033033
11:12:39|0.0033023
11:12:41|0.0033023
11:12:42|0.0033023
11:12:43|0.0033019
11:12:43|0.0033026
11:12:45|0.0033029
11:12:45|0.0033029
11:12:46|0.0033029
11:12:48|0.0033029
11:12:48|0.0033029
11:12:49|0.0033022
11:12:50|0.0033022
11:12:52|0.0033022
11:12:53|0.0033022
11:12:54|0.0033014
11:12:54|0.0033025
11:12:56|0.0033025
11:12:56|0.0033025
11:12:58|0.0033002
11:12:59|0.0033
11:13:00|0.0033
11:13:01|0.0033001
11:13:02|0.0033001
11:13:03|0.0033003
11:13:04|0.0033001
11:13:05|0.0033013
11:13:05|0.0033007
11:13:07|0.0033014
11:13:08|0.0033014
11:13:09|0.0033014
11:13:10|0.0033014
11:13:10|0.0033019
11:13:12|0.0033019
11:13:13|0.0033019
11:13:14|0.0033019
11:13:15|0.0033019
11:13:16|0.0033014
11:13:16|0.0033014
11:13:17|0.0033025
11:13:18|0.0033044
11:13:20|0.0033044
11:13:21|0.0033044
11:13:23|0.0033044
11:13:24|0.0033026
11:13:26|0.0033034
11:13:27|0.0033041
11:13:28|0.0033041
11:13:29|0.0033041
11:13:31|0.0033038
11:13:32|0.0033038
11:13:33|0.0033038
11:13:35|0.003304
11:13:35|0.003304
11:13:36|0.003304
11:13:37|0.003304
11:13:38|0.003304
11:13:39|0.003304
11:13:41|0.003304
11:13:41|0.0033039
11:13:43|0.0033039
11:13:43|0.0033036
11:13:44|0.0033036
11:13:45|0.0033036
11:13:46|0.0033036
11:13:48|0.0033021
11:13:49|0.0033031
11:13:50|0.0033031
11:13:51|0.0033007
11:13:51|0.0033032
11:13:53|0.0033032
11:13:53|0.0033032
11:13:54|0.0033054
11:13:56|0.0033054
11:13:57|0.0033054
11:13:57|0.0033027
11:13:59|0.0033026
11:14:01|0.0033026
11:14:01|0.0033034
11:14:02|0.0033034
11:14:03|0.003304
11:14:04|0.0033049
11:14:05|0.0033049
11:14:06|0.003305
11:14:07|0.003305
11:14:08|0.003305
11:14:09|0.0033025
11:14:10|0.0033025
11:14:11|0.0033025
11:14:12|0.0033025
11:14:13|0.0033027
11:14:14|0.0033027
11:14:15|0.0033027
11:14:16|0.0033035
11:14:17|0.0033036
11:14:18|0.0033047
11:14:19|0.0033055
11:14:20|0.0033053
11:14:21|0.0033056
11:14:23|0.0033048
11:14:25|0.0033018
11:14:26|0.0033018
11:14:27|0.0033042
11:14:28|0.0033042
11:14:29|0.0033042
11:14:31|0.0033044
11:14:31|0.0033044
11:14:33|0.0033054
11:14:35|0.0033054
11:14:36|0.003304
11:14:37|0.003304
11:14:38|0.0033063
11:14:39|0.0033063
11:14:40|0.0033051
11:14:41|0.0033011
11:14:42|0.0033011
11:14:43|0.0033011
11:14:43|0.003305
11:14:45|0.003305
11:14:46|0.003305
11:14:47|0.003305
11:14:48|0.0033019
11:14:49|0.0033023
11:14:50|0.0033023
11:14:51|0.0033023
11:14:52|0.0033023
11:14:53|0.0033023
11:14:54|0.0033023
11:14:55|0.0033023
11:14:56|0.0033044
11:14:57|0.0033032
11:14:58|0.0033032
11:14:59|0.0033033
11:15:00|0.0033037
11:15:01|0.0033039
11:15:02|0.0033039
11:15:03|0.003306
11:15:04|0.0033056
11:15:06|0.0033056
11:15:06|0.003306
11:15:08|0.0033057
11:15:08|0.0033054
11:15:09|0.0033049
11:15:10|0.0033033
11:15:12|0.0033032
11:15:13|0.0033032
11:15:13|0.0033032
11:15:14|0.0033032
11:15:15|0.0033023
11:15:17|0.0033028
11:15:17|0.0033028
11:15:19|0.0033052
11:15:20|0.0033052
11:15:21|0.0033013
11:15:21|0.0033005
11:15:22|0.0033015
11:15:23|0.0033015
11:15:24|0.0033015
11:15:26|0.0033042
11:15:27|0.003304
11:15:29|0.0033031
11:15:30|0.0033055
11:15:31|0.0033021
11:15:33|0.0033021
11:15:34|0.0033
11:15:35|0.0032981
11:15:35|0.0032981
11:15:38|0.003299
11:15:38|0.003299
11:15:39|0.003299
11:15:41|0.003299
11:15:42|0.003299
11:15:43|0.003299
11:15:43|0.003297
11:15:45|0.0032958
11:15:46|0.0032978
11:15:48|0.0033006
11:15:48|0.0033006
11:15:49|0.0033006
11:15:50|0.0033006
11:15:51|0.0033006
11:15:52|0.0032971
11:15:53|0.0032955
11:15:54|0.0032961
11:15:55|0.003297
11:15:57|0.0032984
11:15:58|0.0032993
11:15:59|0.0032956
11:16:00|0.0032983
11:16:01|0.0032983
11:16:02|0.0033037
11:16:03|0.0033026
11:16:04|0.0033026
11:16:05|0.0032981
11:16:06|0.0032999
11:16:07|0.0033005
11:16:08|0.0033005
11:16:09|0.0033016
11:16:10|0.0033016
11:16:11|0.0033005
11:16:12|0.0033023
11:16:13|0.0033023
11:16:14|0.0033013
11:16:15|0.003302
11:16:16|0.003302
11:16:17|0.003302
11:16:18|0.003302
11:16:19|0.0033018
11:16:20|0.0033018
11:16:21|0.0033018
11:16:22|0.0032979
11:16:23|0.0032962
11:16:24|0.0032961
11:16:26|0.0032948
11:16:27|0.0032964
11:16:28|0.0032964
11:16:29|0.0032964
11:16:31|0.003296
11:16:33|0.0032956
11:16:34|0.0032967
11:16:35|0.0032967
11:16:36|0.0032967
11:16:37|0.0032967
11:16:38|0.0032997
11:16:39|0.0033009
11:16:41|0.0033005
11:16:41|0.0033014
11:16:42|0.0033014
11:16:43|0.0033031
11:16:44|0.0033029
11:16:45|0.0033025
11:16:47|0.0033025
11:16:47|0.003303
11:16:49|0.003303
11:16:49|0.003303
11:16:51|0.0033044
11:16:51|0.0033053
11:16:52|0.0033053
11:16:54|0.0033051
11:16:54|0.0033051
11:16:55|0.0033071
11:16:57|0.0033071
11:16:58|0.0033071
11:16:59|0.0033071
11:16:59|0.0033049
11:17:00|0.0033049
11:17:01|0.0033049
11:17:02|0.0033054
11:17:03|0.003306
11:17:05|0.003306
11:17:06|0.0033034
11:17:07|0.0033034
11:17:07|0.0033034
11:17:09|0.0033033
11:17:09|0.0033033
11:17:11|0.0033037
11:17:11|0.0033037
11:17:12|0.0033037
11:17:14|0.0033041
11:17:14|0.0033062
11:17:15|0.0033062
11:17:16|0.0033051
11:17:17|0.0033069
11:17:18|0.0033063
11:17:20|0.0033063
11:17:21|0.0033063
11:17:22|0.0033063
11:17:22|0.0033063
11:17:23|0.0033063
11:17:24|0.0033063
11:17:26|0.0033063
11:17:27|0.0033063
11:17:29|0.0033063
11:17:30|0.0033069
11:17:31|0.0033077
11:17:33|0.003307
11:17:33|0.003307
11:17:35|0.003307
11:17:37|0.0033079
11:17:37|0.0033079
11:17:39|0.0033079
11:17:39|0.0033064
11:17:40|0.0033064
11:17:41|0.0033063
11:17:42|0.0033063
11:17:43|0.0033063
11:17:45|0.0033063
11:17:45|0.0033063
11:17:46|0.0033062
11:17:47|0.0033051
11:17:48|0.0033051
11:17:49|0.0033051
11:17:50|0.0033051
11:17:52|0.0033051
11:17:52|0.0033051
11:17:53|0.0033024
11:17:54|0.0033007
11:17:55|0.0033012
11:17:56|0.0033012
11:17:57|0.0033007
11:17:58|0.0032994
11:17:59|0.0032994
11:18:00|0.0032994
11:18:01|0.0033003
11:18:03|0.0032994
11:18:04|0.0032989
11:18:05|0.0032991
11:18:06|0.0032991
11:18:07|0.0033003
11:18:08|0.0033003
11:18:09|0.0033003
11:18:10|0.0033003
11:18:11|0.0032986
11:18:12|0.0032994
11:18:13|0.0032994
11:18:14|0.0032994
11:18:15|0.0032982
11:18:16|0.0032978
11:18:17|0.0032977
11:18:18|0.0032977
11:18:19|0.0032949
11:18:20|0.0032962
11:18:21|0.0032962
11:18:22|0.0032962
11:18:23|0.0032959
11:18:24|0.0032947
11:18:25|0.0032961
11:18:26|0.0032964
11:18:28|0.0032964
11:18:30|0.0032961
11:18:31|0.0032961
11:18:32|0.0032967
11:18:34|0.0032967
11:18:35|0.0032967
11:18:37|0.0032967
11:18:37|0.0032968
11:18:38|0.0032968
11:18:39|0.0032942
11:18:41|0.0032939
11:18:41|0.0032935
11:18:42|0.0032912
11:18:44|0.0032897
11:18:45|0.0032897
11:18:46|0.0032893
11:18:47|0.0032897
11:18:48|0.0032887
11:18:49|0.0032887
11:18:51|0.0032892
11:18:52|0.0032892
11:18:52|0.0032892
11:18:53|0.0032892
11:18:54|0.0032902
11:18:55|0.0032897
11:18:56|0.0032897
11:18:57|0.0032897
11:18:58|0.0032899
11:18:59|0.0032888
11:19:00|0.0032876
11:19:01|0.0032876
11:19:02|0.0032876
11:19:03|0.0032862
11:19:04|0.0032861
11:19:05|0.0032882
11:19:06|0.0032882
11:19:08|0.0032882
11:19:09|0.0032876
11:19:10|0.0032881
11:19:11|0.0032894
11:19:12|0.0032889
11:19:13|0.0032885
11:19:14|0.0032885
11:19:15|0.003288
11:19:16|0.0032877
11:19:17|0.0032885
11:19:18|0.0032885
11:19:19|0.0032884
11:19:20|0.0032884
11:19:21|0.003287
11:19:23|0.0032866
11:19:23|0.0032866
11:19:24|0.0032866
11:19:25|0.0032866
11:19:27|0.0032866
11:19:28|0.0032882
11:19:30|0.0032882
11:19:31|0.0032882
11:19:32|0.0032877
11:19:33|0.0032877
11:19:35|0.0032877
11:19:37|0.0032877
11:19:37|0.0032877
11:19:38|0.0032877
11:19:39|0.0032877
11:19:40|0.0032877
11:19:41|0.0032877
11:19:42|0.0032884
11:19:43|0.0032882
11:19:44|0.0032882
11:19:45|0.0032874
11:19:46|0.0032874
11:19:47|0.0032874
11:19:48|0.0032871
11:19:49|0.0032871
11:19:51|0.0032871
11:19:51|0.0032871
11:19:52|0.0032883
11:19:53|0.0032883
11:19:54|0.0032901
11:19:55|0.0032901
11:19:56|0.0032887
11:19:57|0.0032887
11:19:58|0.0032887
11:19:59|0.0032883
11:20:00|0.0032876
11:20:01|0.0032883
11:20:02|0.0032871
11:20:03|0.0032871
11:20:04|0.0032869
11:20:05|0.0032861
11:20:07|0.003288
11:20:09|0.003288
11:20:09|0.003288
11:20:10|0.003288
11:20:12|0.003288
11:20:14|0.0032863
11:20:14|0.003288
11:20:15|0.0032889
11:20:16|0.0032885
11:20:17|0.0032879
11:20:18|0.0032876
11:20:19|0.0032876
11:20:21|0.0032855
11:20:22|0.003285
11:20:23|0.0032843
11:20:23|0.0032844
11:20:25|0.003285
11:20:26|0.0032846
11:20:27|0.0032847
11:20:27|0.0032839
11:20:30|0.0032852
11:20:31|0.0032844
11:20:32|0.0032837
11:20:33|0.0032828
11:20:33|0.0032828
11:20:35|0.0032828
11:20:36|0.0032828
11:20:37|0.0032828
11:20:37|0.0032828
11:20:39|0.0032828
11:20:41|0.0032834
11:20:41|0.0032835
11:20:42|0.0032835
11:20:44|0.0032839
11:20:46|0.0032827
11:20:47|0.0032827
11:20:48|0.0032819
11:20:49|0.0032823
11:20:51|0.0032825
11:20:51|0.0032825
11:20:52|0.0032825
11:20:53|0.0032827
11:20:54|0.0032827
11:20:56|0.0032823
11:20:56|0.0032819
11:20:57|0.0032823
11:20:58|0.0032823
11:20:59|0.0032818
11:21:01|0.0032807
11:21:01|0.0032804
11:21:02|0.0032804
11:21:03|0.0032801
11:21:04|0.0032804
11:21:05|0.00328
11:21:06|0.0032786
11:21:07|0.0032783
11:21:08|0.003278
11:21:09|0.0032796
11:21:10|0.0032795
11:21:11|0.0032788
11:21:12|0.0032785
11:21:13|0.0032786
11:21:14|0.0032779
11:21:15|0.0032785
11:21:16|0.0032786
11:21:17|0.0032782
11:21:18|0.0032783
11:21:19|0.0032783
11:21:20|0.0032782
11:21:21|0.0032787
11:21:22|0.0032772
11:21:23|0.0032771
11:21:24|0.0032771
11:21:25|0.0032778
11:21:26|0.003277
11:21:27|0.0032779
11:21:28|0.0032779
11:21:29|0.0032763
11:21:30|0.0032763
11:21:32|0.0032765
11:21:34|0.0032746
11:21:34|0.0032752
11:21:35|0.0032735
11:21:37|0.0032732
11:21:37|0.0032722
11:21:39|0.0032718
11:21:41|0.0032723
11:21:42|0.003274
11:21:42|0.0032744
11:21:43|0.0032738
11:21:44|0.0032743
11:21:45|0.0032709
11:21:46|0.0032709
11:21:47|0.0032718
11:21:49|0.0032725
11:21:49|0.0032734
11:21:51|0.0032734
11:21:52|0.0032734
11:21:53|0.0032761
11:21:54|0.0032767
11:21:55|0.0032767
11:21:56|0.003278
11:21:56|0.003279
11:21:58|0.0032783
11:21:59|0.0032783
11:22:00|0.0032774
11:22:01|0.0032774
11:22:02|0.0032764
11:22:02|0.0032764
11:22:04|0.0032764
11:22:06|0.0032761
11:22:06|0.0032773
11:22:07|0.0032772
11:22:08|0.0032772
11:22:09|0.0032784
11:22:10|0.0032784
11:22:11|0.0032784
11:22:12|0.0032783
11:22:13|0.0032783
11:22:14|0.0032789
11:22:15|0.0032789
11:22:16|0.0032783
11:22:17|0.0032783
11:22:18|0.0032793
11:22:19|0.0032803
11:22:20|0.0032803
11:22:22|0.00328
11:22:23|0.0032807
11:22:24|0.0032807
11:22:24|0.0032807
11:22:25|0.0032801
11:22:27|0.0032803
11:22:28|0.0032798
11:22:29|0.0032798
11:22:30|0.0032804
11:22:32|0.0032804
11:22:33|0.0032785
11:22:34|0.00328
11:22:35|0.00328
11:22:36|0.0032798
11:22:37|0.0032798
11:22:38|0.0032798
11:22:40|0.0032807
11:22:41|0.0032814
11:22:43|0.0032809
11:22:44|0.0032802
11:22:45|0.0032788
11:22:45|0.0032788
11:22:46|0.0032805
11:22:47|0.0032798
11:22:48|0.0032805
11:22:49|0.0032803
11:22:51|0.0032792
11:22:51|0.0032792
11:22:52|0.0032796
11:22:53|0.0032796
11:22:54|0.0032819
11:22:56|0.0032798
11:22:56|0.0032803
11:22:57|0.0032807
11:22:58|0.0032807
11:22:59|0.0032819
11:23:00|0.0032819
11:23:01|0.0032819
11:23:02|0.0032804
11:23:03|0.0032803
11:23:04|0.0032788
11:23:05|0.0032801
11:23:07|0.0032785
11:23:07|0.0032783
11:23:08|0.0032783
11:23:09|0.0032783
11:23:10|0.0032803
11:23:12|0.0032785
11:23:12|0.0032785
11:23:14|0.0032785
11:23:14|0.0032804
11:23:16|0.0032808
11:23:17|0.0032807
11:23:17|0.0032807
11:23:18|0.0032798
11:23:19|0.0032799
11:23:20|0.0032799
11:23:22|0.0032799
11:23:22|0.0032799
11:23:24|0.0032805
11:23:25|0.0032812
11:23:25|0.0032812
11:23:26|0.0032804
11:23:28|0.0032803
11:23:29|0.0032819
11:23:29|0.0032809
11:23:30|0.0032809
11:23:31|0.0032807
11:23:34|0.0032799
11:23:35|0.0032799
11:23:37|0.0032808
11:23:37|0.0032808
11:23:39|0.0032808
11:23:40|0.0032808
11:23:41|0.0032808
11:23:42|0.0032808
11:23:43|0.0032808
11:23:45|0.0032808
11:23:45|0.0032808
11:23:47|0.0032827
11:23:47|0.0032843
11:23:48|0.0032843
11:23:49|0.0032843
11:23:50|0.0032843
11:23:52|0.0032843
11:23:53|0.0032843
11:23:54|0.0032862
11:23:55|0.0032862
11:23:56|0.0032862
11:23:57|0.0032862
11:23:58|0.0032863
11:23:59|0.0032863
11:23:59|0.0032882
11:24:01|0.0032882
11:24:02|0.0032882
11:24:03|0.0032882
11:24:03|0.0032882
11:24:05|0.0032882
11:24:06|0.0032834
11:24:07|0.0032834
11:24:08|0.0032834
11:24:09|0.0032823
11:24:10|0.0032831
11:24:11|0.0032831
11:24:12|0.0032831
11:24:13|0.0032831
11:24:14|0.0032831
11:24:15|0.0032831
11:24:17|0.0032831
11:24:17|0.0032831
11:24:18|0.0032851
11:24:19|0.0032841
11:24:20|0.0032841
11:24:21|0.0032839
11:24:22|0.0032854
11:24:23|0.0032854
11:24:24|0.0032854
11:24:25|0.0032837
11:24:26|0.0032837
11:24:27|0.0032837
11:24:28|0.0032837
11:24:29|0.0032831
11:24:30|0.0032831
11:24:31|0.0032834
11:24:33|0.0032826
11:24:34|0.0032826
11:24:36|0.0032826
11:24:36|0.0032826
11:24:38|0.003285
11:24:38|0.003285
11:24:40|0.003285
11:24:41|0.0032828
11:24:42|0.0032828
11:24:43|0.0032828
11:24:44|0.0032826
11:24:45|0.0032826
11:24:46|0.0032826
11:24:47|0.0032826
11:24:48|0.0032826
11:24:49|0.0032826
11:24:50|0.0032826
11:24:51|0.0032826
11:24:52|0.0032826
11:24:53|0.0032826
11:24:54|0.0032826
11:24:56|0.0032826
11:24:57|0.0032826
11:24:58|0.0032826
11:24:59|0.0032826
11:25:00|0.003284
11:25:01|0.003284
11:25:01|0.003284
11:25:03|0.0032849
11:25:04|0.0032849
11:25:05|0.003283
11:25:06|0.003283
11:25:07|0.003283
11:25:08|0.003283
11:25:09|0.0032833
11:25:10|0.0032833
11:25:11|0.0032819
11:25:12|0.0032802
11:25:13|0.0032802
11:25:14|0.0032812
11:25:15|0.0032812
11:25:16|0.0032809
11:25:17|0.0032813
11:25:17|0.0032817
11:25:19|0.003282
11:25:20|0.0032824
11:25:21|0.0032824
11:25:22|0.0032824
11:25:23|0.0032824
11:25:24|0.0032824
11:25:25|0.0032832
11:25:26|0.0032832
11:25:27|0.0032832
11:25:28|0.0032816
11:25:29|0.0032822
11:25:30|0.0032818
11:25:31|0.0032818
11:25:32|0.0032818
11:25:32|0.0032816
11:25:34|0.0032817
11:25:35|0.0032817
11:25:36|0.0032817
11:25:37|0.0032817
11:25:39|0.0032817
11:25:39|0.0032816
11:25:41|0.0032816
11:25:42|0.0032819
11:25:43|0.0032819
11:25:44|0.003282
11:25:45|0.003282
11:25:46|0.0032812
11:25:47|0.0032812
11:25:48|0.0032798
11:25:49|0.0032799
11:25:50|0.0032799
11:25:51|0.0032799
11:25:52|0.0032799
11:25:53|0.0032799
11:25:54|0.003279
11:25:55|0.003279
11:25:56|0.003279
11:25:57|0.0032798
11:25:58|0.0032814
11:25:59|0.0032803
11:26:00|0.0032793
11:26:01|0.0032793
11:26:02|0.0032793
11:26:03|0.0032793
11:26:04|0.0032805
11:26:05|0.0032805
11:26:06|0.0032788
11:26:07|0.0032788
11:26:08|0.0032771
11:26:09|0.0032779
11:26:10|0.0032788
11:26:11|0.0032777
11:26:12|0.0032774
11:26:13|0.0032774
11:26:14|0.0032774
11:26:15|0.0032774
11:26:16|0.0032768
11:26:17|0.0032771
11:26:18|0.0032771
11:26:19|0.0032797
11:26:20|0.0032797
11:26:22|0.0032797
11:26:23|0.0032797
11:26:24|0.0032797
11:26:24|0.0032797
11:26:26|0.0032779
11:26:26|0.0032779
11:26:28|0.0032779
11:26:28|0.0032787
11:26:29|0.0032791
11:26:30|0.003278
11:26:31|0.003278
11:26:32|0.003278
11:26:33|0.0032789
11:26:35|0.0032786
11:26:37|0.0032786
11:26:38|0.0032786
11:26:39|0.003278
11:26:40|0.0032794
11:26:42|0.0032794
11:26:43|0.0032799
11:26:43|0.0032799
11:26:45|0.0032799
11:26:46|0.0032799
11:26:46|0.0032805
11:26:48|0.0032806
11:26:49|0.0032806
11:26:50|0.0032806
11:26:52|0.0032813
11:26:52|0.0032813
11:26:53|0.0032813
11:26:54|0.0032814
11:26:55|0.0032814
11:26:57|0.0032814
11:26:58|0.0032814
11:26:59|0.0032808
11:26:59|0.0032866
11:27:01|0.003287
11:27:02|0.0032869
11:27:02|0.0032869
11:27:04|0.003286
11:27:04|0.0032868
11:27:05|0.003287
11:27:06|0.003287
11:27:07|0.0032876
11:27:09|0.0032881
11:27:10|0.0032873
11:27:10|0.0032873
11:27:11|0.0032875
11:27:12|0.0032886
11:27:13|0.0032895
11:27:15|0.00329
11:27:15|0.0032907
11:27:17|0.0032907
11:27:18|0.0032915
11:27:19|0.0032909
11:27:20|0.0032909
11:27:21|0.0032902
11:27:23|0.0032902
11:27:24|0.0032892
11:27:25|0.003287
11:27:26|0.003287
11:27:28|0.0032881
11:27:28|0.0032881
11:27:29|0.0032866
11:27:31|0.0032866
11:27:31|0.0032855
11:27:32|0.0032855
11:27:33|0.0032855
11:27:34|0.0032866
11:27:35|0.0032866
11:27:37|0.0032866
11:27:39|0.0032866
11:27:40|0.0032866
11:27:41|0.0032866
11:27:43|0.0032863
11:27:43|0.0032863
11:27:44|0.0032863
11:27:46|0.0032863
11:27:47|0.0032863
11:27:48|0.0032852
11:27:48|0.0032852
11:27:50|0.0032852
11:27:51|0.0032852
11:27:51|0.0032852
11:27:52|0.0032852
11:27:54|0.0032856
11:27:54|0.0032856
11:27:56|0.0032856
11:27:57|0.0032846
11:27:58|0.0032846
11:27:59|0.0032846
11:28:00|0.0032846
11:28:00|0.0032846
11:28:02|0.0032866
11:28:02|0.0032867
11:28:03|0.0032867
11:28:05|0.0032859
11:28:06|0.0032853
11:28:07|0.0032853
11:28:08|0.0032863
11:28:08|0.0032863
11:28:10|0.0032852
11:28:11|0.0032852
11:28:12|0.0032852
11:28:12|0.0032852
11:28:14|0.003285
11:28:14|0.003285
11:28:16|0.003285
11:28:17|0.003285
11:28:18|0.003285
11:28:18|0.003285
11:28:20|0.0032888
11:28:21|0.0032877
11:28:21|0.0032877
11:28:23|0.0032877
11:28:23|0.0032877
11:28:25|0.0032885
11:28:25|0.0032885
11:28:26|0.0032885
11:28:28|0.0032885
11:28:29|0.0032871
11:28:29|0.0032862
11:28:31|0.0032853
11:28:31|0.0032853
11:28:33|0.0032854
11:28:34|0.0032854
11:28:35|0.0032854
11:28:36|0.0032854
11:28:37|0.0032868
11:28:38|0.0032868
11:28:40|0.0032879
11:28:41|0.0032887
11:28:42|0.0032887
11:28:43|0.0032866
11:28:43|0.0032866
11:28:44|0.0032866
11:28:45|0.0032875
11:28:47|0.0032864
11:28:48|0.0032863
11:28:50|0.0032875
11:28:50|0.0032875
11:28:52|0.0032875
11:28:52|0.0032856
11:28:53|0.0032856
11:28:54|0.0032856
11:28:55|0.0032856
11:28:57|0.0032856
11:28:58|0.0032856
11:28:59|0.0032856
11:29:00|0.0032856
11:29:01|0.0032856
11:29:02|0.0032856
11:29:03|0.0032856
11:29:04|0.0032856
11:29:05|0.0032836
11:29:06|0.0032818
11:29:07|0.0032818
11:29:08|0.0032818
11:29:09|0.0032817
11:29:10|0.0032817
11:29:11|0.0032805
11:29:12|0.0032809
11:29:13|0.0032809
11:29:14|0.0032809
11:29:15|0.0032809
11:29:16|0.0032809
11:29:17|0.0032809
11:29:18|0.0032809
11:29:19|0.0032815
11:29:20|0.0032815
11:29:21|0.0032815
11:29:22|0.003281
11:29:23|0.003281
11:29:24|0.003281
11:29:25|0.003281
11:29:26|0.003281
11:29:27|0.003281
11:29:28|0.0032801
11:29:29|0.0032801
11:29:30|0.0032801
11:29:32|0.0032803
11:29:33|0.0032803
11:29:34|0.0032804
11:29:34|0.0032807
11:29:36|0.0032807
11:29:36|0.0032807
11:29:39|0.0032807
11:29:40|0.0032807
11:29:42|0.0032791
11:29:43|0.0032791
11:29:45|0.00328
11:29:45|0.0032774
11:29:46|0.0032774
11:29:47|0.0032791
11:29:48|0.0032791
11:29:49|0.0032791
11:29:50|0.0032791
11:29:51|0.0032791
11:29:52|0.0032791
11:29:53|0.0032791
11:29:54|0.0032794
11:29:55|0.0032794
11:29:57|0.003279
11:29:57|0.003279
11:29:58|0.0032796
11:30:00|0.0032796
11:30:02|0.0032796
11:30:03|0.0032796
11:30:04|0.0032796
11:30:05|0.0032796
11:30:07|0.0032796
11:30:07|0.0032796
11:30:08|0.0032796
11:30:09|0.0032796
11:30:10|0.0032796
11:30:11|0.0032806
11:30:12|0.0032806
11:30:13|0.0032806
11:30:14|0.0032809
11:30:16|0.0032809
11:30:16|0.0032809
11:30:17|0.0032805
11:30:18|0.0032805
11:30:19|0.0032801
11:30:20|0.0032797
11:30:21|0.0032805
11:30:22|0.0032805
11:30:23|0.0032806
11:30:24|0.0032805
11:30:25|0.0032805
11:30:26|0.0032817
11:30:27|0.0032817
11:30:28|0.0032817
11:30:29|0.0032809
11:30:30|0.0032809
11:30:31|0.0032809
11:30:32|0.0032809
11:30:33|0.0032809
11:30:34|0.0032798
11:30:35|0.0032798
11:30:36|0.0032789
11:30:37|0.0032789
11:30:39|0.0032789
11:30:40|0.0032789
11:30:42|0.0032782
11:30:43|0.0032782
11:30:43|0.0032782
11:30:45|0.0032782
11:30:46|0.0032794
11:30:47|0.0032794
11:30:49|0.0032794
11:30:50|0.0032794
11:30:51|0.0032794
11:30:51|0.0032794
11:30:53|0.0032776
11:30:54|0.0032776
11:30:56|0.0032781
11:30:56|0.0032781
11:30:58|0.0032781
11:30:58|0.0032781
11:31:00|0.0032781
11:31:01|0.0032781
11:31:01|0.0032786
11:31:04|0.0032786
11:31:04|0.0032767
11:31:05|0.0032767
11:31:06|0.0032767
11:31:07|0.0032764
11:31:08|0.0032774
11:31:09|0.0032777
11:31:10|0.0032777
11:31:11|0.0032777
11:31:12|0.0032777
11:31:13|0.0032777
11:31:14|0.0032777
11:31:15|0.0032777
11:31:17|0.0032793
11:31:18|0.0032793
11:31:19|0.0032792
11:31:20|0.0032792
11:31:21|0.0032792
11:31:22|0.00328
11:31:23|0.0032809
11:31:24|0.0032809
11:31:25|0.0032809
11:31:26|0.0032809
11:31:27|0.0032809
11:31:28|0.0032809
11:31:29|0.0032799
11:31:30|0.0032799
11:31:31|0.0032799
11:31:32|0.0032799
11:31:33|0.003281
11:31:34|0.0032809
11:31:35|0.0032809
11:31:36|0.0032805
11:31:37|0.0032805
11:31:38|0.0032805
11:31:39|0.0032798
11:31:41|0.0032798
11:31:42|0.0032798
11:31:43|0.0032798
11:31:44|0.0032798
11:31:45|0.003279
11:31:46|0.003279
11:31:48|0.0032783
11:31:49|0.0032783
11:31:49|0.0032783
11:31:51|0.0032766
11:31:52|0.0032775
11:31:53|0.003277
11:31:54|0.003277
11:31:56|0.003277
11:31:56|0.0032783
11:31:57|0.003279
11:31:58|0.003279
11:31:59|0.0032767
11:32:00|0.0032767
11:32:01|0.0032767
11:32:03|0.0032767
11:32:03|0.0032767
11:32:04|0.0032767
11:32:06|0.0032765
11:32:06|0.0032765
11:32:07|0.003276
11:32:09|0.003276
11:32:09|0.003276
11:32:10|0.0032755
11:32:11|0.0032758
11:32:12|0.0032752
11:32:13|0.0032782
11:32:14|0.0032782
11:32:16|0.0032781
11:32:17|0.0032781
11:32:17|0.0032781
11:32:19|0.0032789
11:32:20|0.0032813
11:32:21|0.0032813
11:32:22|0.0032813
11:32:23|0.0032813
11:32:24|0.0032824
11:32:25|0.0032822
11:32:26|0.0032822
11:32:26|0.0032822
11:32:28|0.0032822
11:32:29|0.0032822
11:32:30|0.0032808
11:32:31|0.0032809
11:32:32|0.0032803
11:32:32|0.0032803
11:32:34|0.0032807
11:32:35|0.0032804
11:32:36|0.0032807
11:32:36|0.0032859
11:32:38|0.0032862
11:32:38|0.0032863
11:32:39|0.0032855
11:32:42|0.0032856
11:32:42|0.0032861
11:32:43|0.0032861
11:32:44|0.0032861
11:32:46|0.0032861
11:32:46|0.0032856
11:32:47|0.0032856
11:32:49|0.0032856
11:32:50|0.003285
11:32:52|0.0032846
11:32:53|0.0032846
11:32:54|0.0032839
11:32:55|0.0032829
11:32:56|0.0032829
11:32:58|0.0032829
11:32:59|0.0032815
11:33:00|0.0032821
11:33:01|0.0032821
11:33:02|0.0032821
11:33:03|0.0032821
11:33:04|0.0032821
11:33:05|0.0032822
11:33:06|0.0032818
11:33:07|0.0032809
11:33:08|0.0032809
11:33:09|0.0032809
11:33:10|0.0032809
11:33:11|0.0032809
11:33:12|0.0032809
11:33:13|0.0032806
11:33:14|0.0032808
11:33:15|0.0032808
11:33:16|0.003282
11:33:17|0.003282
11:33:18|0.003282
11:33:19|0.0032821
11:33:20|0.0032821
11:33:21|0.0032821
11:33:22|0.0032806
11:33:23|0.0032804
11:33:24|0.0032791
11:33:25|0.0032804
11:33:26|0.0032804
11:33:27|0.0032804
11:33:28|0.0032804
11:33:29|0.0032804
11:33:30|0.0032807
11:33:31|0.0032806
11:33:32|0.0032807
11:33:33|0.0032807
11:33:34|0.0032825
11:33:35|0.0032825
11:33:36|0.0032824
11:33:37|0.0032824
11:33:38|0.0032847
11:33:39|0.0032847
11:33:40|0.0032847
11:33:42|0.0032847
11:33:44|0.003284
11:33:45|0.003284
11:33:47|0.0032807
11:33:48|0.0032807
11:33:49|0.0032822
11:33:49|0.0032822
11:33:51|0.0032822
11:33:52|0.0032822
11:33:53|0.0032822
11:33:54|0.0032828
11:33:55|0.0032828
11:33:56|0.0032828
11:33:57|0.0032828
11:33:59|0.0032828
11:34:01|0.0032827
11:34:01|0.0032818
11:34:02|0.0032817
11:34:04|0.0032817
11:34:04|0.0032807
11:34:05|0.0032807
11:34:06|0.0032807
11:34:07|0.003281
11:34:08|0.003281
11:34:09|0.003281
11:34:10|0.003281
11:34:12|0.00328
11:34:12|0.00328
11:34:13|0.00328
11:34:14|0.00328
11:34:15|0.0032784
11:34:16|0.0032784
11:34:17|0.0032784
11:34:18|0.0032793
11:34:19|0.0032777
11:34:20|0.0032776
11:34:21|0.0032776
11:34:22|0.0032776
11:34:23|0.0032768
11:34:24|0.0032771
11:34:25|0.0032771
11:34:26|0.0032771
11:34:27|0.0032771
11:34:28|0.0032761
11:34:29|0.0032761
11:34:30|0.0032756
11:34:31|0.0032756
11:34:32|0.0032756
11:34:33|0.0032756
11:34:34|0.0032756
11:34:35|0.0032756
11:34:36|0.0032783
11:34:37|0.0032783
11:34:38|0.0032779
11:34:40|0.0032779
11:34:41|0.0032779
11:34:42|0.0032779
11:34:43|0.0032779
11:34:44|0.0032804
11:34:45|0.0032804
11:34:46|0.0032804
11:34:47|0.0032804
11:34:48|0.0032787
11:34:50|0.0032787
11:34:52|0.0032787
11:34:53|0.003279
11:34:54|0.003279
11:34:55|0.003279
11:34:56|0.003279
11:34:57|0.003279
11:34:58|0.003279
11:34:59|0.003279
11:35:00|0.003279
11:35:01|0.0032781
11:35:02|0.0032781
11:35:03|0.0032781
11:35:04|0.003279
11:35:05|0.0032784
11:35:06|0.0032773
11:35:07|0.0032796
11:35:08|0.0032796
11:35:09|0.0032796
11:35:10|0.0032796
11:35:11|0.003279
11:35:12|0.003279
11:35:13|0.0032783
11:35:14|0.0032783
11:35:15|0.0032783
11:35:16|0.0032783
11:35:17|0.0032783
11:35:18|0.00328
11:35:19|0.00328
11:35:20|0.0032802
11:35:21|0.0032802
11:35:22|0.0032803
11:35:23|0.0032803
11:35:24|0.0032803
11:35:25|0.0032803
11:35:26|0.0032803
11:35:27|0.0032805
11:35:28|0.0032805
11:35:29|0.0032805
11:35:31|0.0032805
11:35:32|0.00328
11:35:32|0.00328
11:35:34|0.0032811
11:35:35|0.0032811
11:35:35|0.0032811
11:35:36|0.0032811
11:35:38|0.0032812
11:35:38|0.0032825
11:35:40|0.0032822
11:35:40|0.0032822
11:35:41|0.0032822
11:35:42|0.0032822
11:35:44|0.0032803
11:35:46|0.0032803
11:35:48|0.0032803
11:35:48|0.0032797
11:35:50|0.0032797
11:35:51|0.003279
11:35:53|0.0032791
11:35:54|0.0032791
11:35:56|0.0032807
11:35:56|0.0032807
11:35:57|0.0032807
11:35:59|0.0032807
11:35:59|0.0032807
11:36:01|0.0032785
11:36:02|0.0032782
11:36:03|0.0032782
11:36:04|0.0032782
11:36:04|0.0032782
11:36:05|0.0032786
11:36:07|0.0032789
11:36:08|0.0032789
11:36:09|0.0032789
11:36:09|0.0032789
11:36:11|0.0032789
11:36:11|0.0032794
11:36:13|0.0032794
11:36:14|0.0032794
11:36:15|0.0032794
11:36:16|0.0032794
11:36:16|0.0032781
11:36:17|0.0032791
11:36:19|0.0032791
11:36:20|0.0032798
11:36:21|0.0032798
11:36:22|0.0032798
11:36:22|0.0032798
11:36:23|0.0032798
11:36:24|0.0032798
11:36:25|0.0032798
11:36:26|0.0032796
11:36:28|0.0032796
11:36:28|0.00328
11:36:29|0.00328
11:36:30|0.00328
11:36:31|0.00328
11:36:32|0.00328
11:36:33|0.00328
11:36:34|0.00328
11:36:37|0.00328
11:36:37|0.00328
11:36:39|0.00328
11:36:39|0.00328
11:36:41|0.0032797
11:36:41|0.0032797
11:36:42|0.0032797
11:36:43|0.0032797
11:36:45|0.0032798
11:36:46|0.0032799
11:36:48|0.0032799
11:36:48|0.0032799
11:36:49|0.0032799
11:36:51|0.0032799
11:36:52|0.0032789
11:36:53|0.0032789
11:36:54|0.0032789
11:36:55|0.0032799
11:36:56|0.0032799
11:36:57|0.00328
11:36:58|0.00328
11:36:59|0.00328
11:37:00|0.00328
11:37:01|0.00328
11:37:01|0.00328
11:37:03|0.00328
11:37:03|0.00328
11:37:05|0.00328
11:37:06|0.00328
11:37:07|0.00328
11:37:07|0.00328
11:37:08|0.00328
11:37:10|0.0032799
11:37:11|0.0032799
11:37:12|0.0032799
11:37:13|0.0032799
11:37:14|0.0032799
11:37:15|0.0032797
11:37:16|0.0032797
11:37:17|0.0032797
11:37:18|0.0032797
11:37:19|0.00328
11:37:19|0.0032796
11:37:21|0.0032796
11:37:22|0.003279
11:37:22|0.0032787
11:37:24|0.0032787
11:37:25|0.0032787
11:37:26|0.0032787
11:37:27|0.0032787
11:37:28|0.0032787
11:37:29|0.0032791
11:37:30|0.0032791
11:37:31|0.0032794
11:37:31|0.0032794
11:37:34|0.0032789
11:37:34|0.0032786
11:37:35|0.0032786
11:37:36|0.0032786
11:37:37|0.0032786
11:37:38|0.0032786
11:37:39|0.0032786
11:37:40|0.0032786
11:37:41|0.0032786
11:37:42|0.0032786
11:37:43|0.0032776
11:37:44|0.0032773
11:37:46|0.0032768
11:37:47|0.0032767
11:37:49|0.0032767
11:37:50|0.0032767
11:37:51|0.0032767
11:37:52|0.0032766
11:37:53|0.0032775
11:37:54|0.0032769
11:37:55|0.0032769
11:37:55|0.0032765
11:37:57|0.0032763
11:37:58|0.0032763
11:37:59|0.0032763
11:38:00|0.0032765
11:38:01|0.0032763
11:38:03|0.0032763
11:38:04|0.0032763
11:38:05|0.0032778
11:38:06|0.0032776
11:38:07|0.0032776
11:38:08|0.0032776
11:38:08|0.0032762
11:38:10|0.0032762
11:38:11|0.0032762
11:38:13|0.0032762
11:38:13|0.0032762
11:38:14|0.0032762
11:38:15|0.0032762
11:38:16|0.0032762
11:38:17|0.0032762
11:38:18|0.0032762
11:38:19|0.0032764
11:38:21|0.0032772
11:38:21|0.0032772
11:38:22|0.0032772
11:38:23|0.0032772
11:38:25|0.0032767
11:38:25|0.0032767
11:38:26|0.0032767
11:38:27|0.0032764
11:38:28|0.0032764
11:38:29|0.0032772
11:38:30|0.0032772
11:38:31|0.0032772
11:38:32|0.0032809
11:38:33|0.0032807
11:38:34|0.0032799
11:38:35|0.0032799
11:38:37|0.0032799
11:38:37|0.0032799
11:38:38|0.0032799
11:38:40|0.0032805
11:38:40|0.0032805
11:38:41|0.0032805
11:38:43|0.0032805
11:38:43|0.0032795
11:38:44|0.0032795
11:38:45|0.0032795
11:38:47|0.0032795
11:38:49|0.0032795
11:38:49|0.0032804
11:38:51|0.0032804
11:38:52|0.0032804
11:38:53|0.0032804
11:38:55|0.003279
11:38:55|0.0032791
11:38:56|0.0032791
11:38:57|0.0032791
11:38:58|0.0032791
11:38:59|0.0032791
11:39:01|0.0032791
11:39:02|0.0032791
11:39:04|0.0032791
11:39:05|0.0032791
11:39:06|0.0032791
11:39:07|0.0032791
11:39:09|0.0032791
11:39:09|0.0032791
11:39:10|0.0032791
11:39:11|0.0032791
11:39:13|0.0032765
11:39:13|0.0032774
11:39:14|0.0032774
11:39:15|0.0032774
11:39:16|0.0032776
11:39:17|0.0032776
11:39:18|0.0032776
11:39:19|0.0032773
11:39:20|0.0032769
11:39:21|0.0032784
11:39:22|0.0032796
11:39:23|0.0032796
11:39:24|0.0032782
11:39:25|0.0032782
11:39:26|0.0032782
11:39:27|0.0032782
11:39:29|0.0032782
11:39:29|0.0032776
11:39:30|0.0032776
11:39:31|0.0032776
11:39:32|0.0032776
11:39:34|0.0032776
11:39:34|0.0032776
11:39:35|0.0032776
11:39:36|0.0032766
11:39:37|0.0032765
11:39:38|0.0032765
11:39:39|0.0032764
11:39:40|0.0032764
11:39:41|0.0032764
11:39:42|0.0032764
11:39:43|0.0032764
11:39:44|0.0032766
11:39:45|0.0032769
11:39:46|0.0032765
11:39:48|0.0032759
11:39:50|0.003275
11:39:51|0.003275
11:39:53|0.003275
11:39:54|0.003275
11:39:55|0.003275
11:39:56|0.003277
11:39:57|0.0032753
11:39:58|0.0032753
11:39:59|0.0032753
11:40:00|0.0032753
11:40:01|0.0032753
11:40:02|0.0032764
11:40:03|0.0032744
11:40:04|0.0032744
11:40:05|0.0032746
11:40:06|0.0032746
11:40:07|0.0032746
11:40:08|0.0032746
11:40:09|0.0032746
11:40:10|0.0032746
11:40:11|0.0032746
11:40:13|0.0032746
11:40:13|0.0032746
11:40:14|0.0032746
11:40:15|0.0032753
11:40:16|0.0032746
11:40:18|0.003273
11:40:19|0.0032741
11:40:19|0.0032741
11:40:20|0.0032735
11:40:22|0.0032735
11:40:22|0.0032735
11:40:23|0.0032735
11:40:24|0.00327
11:40:26|0.00327
11:40:26|0.0032703
11:40:27|0.0032722
11:40:28|0.0032702
11:40:29|0.0032703
11:40:30|0.0032703
11:40:31|0.0032711
11:40:32|0.00327
11:40:33|0.00327
11:40:34|0.00327
11:40:35|0.00327
11:40:37|0.00327
11:40:37|0.00327
11:40:38|0.00327
11:40:39|0.0032701
11:40:40|0.0032683
11:40:41|0.0032683
11:40:43|0.0032683
11:40:43|0.0032695
11:40:44|0.0032695
11:40:45|0.0032695
11:40:47|0.0032695
11:40:47|0.0032695
11:40:49|0.0032695
11:40:50|0.0032695
11:40:52|0.0032689
11:40:53|0.0032684
11:40:54|0.0032682
11:40:55|0.0032682
11:40:55|0.0032682
11:40:57|0.0032675
11:40:58|0.0032675
11:41:00|0.0032671
11:41:00|0.0032671
11:41:01|0.0032685
11:41:02|0.0032685
11:41:03|0.0032692
11:41:04|0.0032692
11:41:05|0.0032692
11:41:06|0.0032692
11:41:07|0.0032692
11:41:08|0.0032692
11:41:09|0.0032692
11:41:11|0.003269
11:41:11|0.003269
11:41:12|0.0032696
11:41:13|0.003269
11:41:14|0.003269
11:41:15|0.0032683
11:41:16|0.0032683
11:41:17|0.0032688
11:41:18|0.0032686
11:41:19|0.0032674
11:41:20|0.0032678
11:41:21|0.0032678
11:41:22|0.0032678
11:41:23|0.0032678
11:41:24|0.0032671
11:41:25|0.003267
11:41:26|0.0032678
11:41:27|0.0032678
11:41:28|0.0032678
11:41:29|0.0032679
11:41:31|0.0032675
11:41:31|0.0032665
11:41:32|0.0032677
11:41:33|0.0032677
11:41:34|0.0032649
11:41:35|0.0032645
11:41:36|0.0032649
11:41:37|0.0032648
11:41:38|0.0032646
11:41:39|0.003265
11:41:41|0.0032652
11:41:42|0.0032632
11:41:43|0.0032632
11:41:44|0.003264
11:41:45|0.0032637
11:41:46|0.0032633
11:41:47|0.003263
11:41:48|0.003263
11:41:49|0.0032636
11:41:51|0.0032637
11:41:52|0.0032656
11:41:53|0.0032656
11:41:55|0.0032659
11:41:56|0.0032659
11:41:57|0.0032663
11:41:58|0.0032671
11:41:59|0.0032671
11:42:00|0.0032671
11:42:01|0.0032657
11:42:02|0.0032662
11:42:04|0.0032657
11:42:04|0.0032654
11:42:06|0.0032654
11:42:07|0.0032645
11:42:08|0.0032645
11:42:09|0.0032645
11:42:10|0.0032657
11:42:11|0.0032657
11:42:12|0.0032657
11:42:13|0.0032648
11:42:14|0.0032648
11:42:15|0.0032648
11:42:16|0.0032645
11:42:17|0.0032657
11:42:18|0.0032657
11:42:20|0.0032659
11:42:20|0.0032662
11:42:21|0.0032662
11:42:22|0.0032662
11:42:24|0.0032662
11:42:25|0.0032662
11:42:25|0.0032654
11:42:26|0.0032654
11:42:28|0.0032654
11:42:29|0.0032655
11:42:29|0.0032655
11:42:30|0.0032655
11:42:32|0.0032645
11:42:32|0.0032641
11:42:33|0.0032641
11:42:34|0.003264
11:42:35|0.0032646
11:42:36|0.0032646
11:42:38|0.0032646
11:42:38|0.0032652
11:42:40|0.0032652
11:42:40|0.0032652
11:42:41|0.0032652
11:42:43|0.0032652
11:42:43|0.0032638
11:42:44|0.0032638
11:42:46|0.0032638
11:42:47|0.0032624
11:42:47|0.003262
11:42:48|0.003262
11:42:49|0.003262
11:42:51|0.003262
11:42:53|0.0032619
11:42:54|0.0032619
11:42:56|0.0032624
11:42:57|0.0032623
11:42:58|0.0032623
11:42:59|0.0032624
11:43:01|0.0032645
11:43:01|0.0032643
11:43:02|0.0032643
11:43:03|0.0032637
11:43:04|0.0032664
11:43:05|0.003265
11:43:06|0.0032656
11:43:07|0.0032656
11:43:09|0.0032679
11:43:10|0.0032669
11:43:12|0.0032662
11:43:12|0.0032662
11:43:14|0.003267
11:43:15|0.0032666
11:43:16|0.0032666
11:43:17|0.0032666
11:43:18|0.0032666
11:43:19|0.0032687
11:43:20|0.0032687
11:43:21|0.0032687
11:43:22|0.0032672
11:43:23|0.003268
11:43:24|0.003268
11:43:25|0.003268
11:43:26|0.003268
11:43:27|0.003268
11:43:28|0.003268
11:43:29|0.0032682
11:43:30|0.0032682
11:43:31|0.0032676
11:43:32|0.0032672
11:43:33|0.0032672
11:43:34|0.0032674
11:43:35|0.0032674
11:43:36|0.0032674
11:43:37|0.0032674
11:43:38|0.0032674
11:43:39|0.0032674
11:43:40|0.003266
11:43:41|0.003266
11:43:42|0.003266
11:43:43|0.0032673
11:43:44|0.0032673
11:43:45|0.0032673
11:43:46|0.0032673
11:43:47|0.0032673
11:43:48|0.0032668
11:43:49|0.0032668
11:43:50|0.0032668
11:43:51|0.0032668
11:43:52|0.0032668
11:43:53|0.0032666
11:43:54|0.0032666
11:43:56|0.0032666
11:43:57|0.0032666
11:43:59|0.0032666
11:44:00|0.0032666
11:44:01|0.0032675
11:44:02|0.0032675
11:44:03|0.0032662
11:44:04|0.0032662
11:44:06|0.0032663
11:44:07|0.0032663
11:44:08|0.0032663
11:44:09|0.0032663
11:44:10|0.003266
11:44:11|0.0032665
11:44:12|0.0032665
11:44:12|0.0032665
11:44:14|0.0032665
11:44:15|0.0032665
11:44:16|0.0032668
11:44:18|0.003267
11:44:18|0.0032668
11:44:19|0.0032665
11:44:21|0.0032665
11:44:22|0.0032656
11:44:22|0.0032651
11:44:24|0.0032651
11:44:25|0.0032668
11:44:25|0.0032668
11:44:27|0.0032668
11:44:28|0.0032668
11:44:28|0.0032668
11:44:29|0.0032664
11:44:31|0.0032664
11:44:31|0.0032664
11:44:32|0.0032676
11:44:33|0.0032676
11:44:34|0.0032684
11:44:35|0.0032684
11:44:37|0.0032681
11:44:38|0.0032681
11:44:39|0.0032681
11:44:39|0.0032673
11:44:40|0.0032679
11:44:41|0.0032679
11:44:43|0.0032679
11:44:43|0.003267
11:44:44|0.003267
11:44:45|0.003267
11:44:46|0.003267
11:44:47|0.003267
11:44:48|0.003267
11:44:50|0.0032675
11:44:50|0.0032675
11:44:52|0.0032675
11:44:53|0.0032671
11:44:55|0.0032671
11:44:55|0.0032675
11:44:57|0.0032662
11:44:58|0.0032662
11:45:00|0.0032662
11:45:01|0.0032662
11:45:02|0.0032662
11:45:04|0.0032671
11:45:04|0.0032671
11:45:05|0.003267
11:45:07|0.0032665
11:45:08|0.0032662
11:45:09|0.0032662
11:45:10|0.0032688
11:45:11|0.0032692
11:45:12|0.0032692
11:45:13|0.0032687
11:45:14|0.0032687
11:45:15|0.0032676
11:45:16|0.0032675
11:45:17|0.0032675
11:45:18|0.0032675
11:45:19|0.003268
11:45:20|0.003268
11:45:21|0.003268
11:45:22|0.003268
11:45:23|0.0032672
11:45:24|0.0032689
11:45:25|0.0032689
11:45:26|0.0032689
11:45:27|0.0032686
11:45:28|0.0032681
11:45:29|0.0032682
11:45:30|0.0032682
11:45:31|0.0032677
11:45:32|0.0032677
11:45:33|0.0032677
11:45:34|0.0032677
11:45:35|0.0032677
11:45:36|0.0032655
11:45:37|0.0032662
11:45:38|0.0032662
11:45:39|0.0032675
11:45:40|0.0032675
11:45:41|0.0032675
11:45:42|0.0032675
11:45:43|0.0032675
11:45:44|0.0032675
11:45:45|0.0032684
11:45:46|0.0032684
11:45:47|0.0032684
11:45:48|0.0032684
11:45:49|0.0032684
11:45:50|0.0032685
11:45:51|0.0032685
11:45:52|0.0032685
11:45:53|0.0032685
11:45:55|0.0032698
11:45:56|0.0032698
11:45:57|0.0032686
11:45:58|0.0032686
11:45:59|0.0032682
11:46:00|0.0032688
11:46:01|0.0032688
11:46:03|0.0032688
11:46:04|0.0032688
11:46:05|0.0032688
11:46:06|0.0032688
11:46:07|0.0032688
11:46:08|0.0032688
11:46:09|0.0032688
11:46:10|0.0032688
11:46:12|0.0032683
11:46:13|0.0032683
11:46:14|0.0032683
11:46:15|0.0032685
11:46:16|0.0032685
11:46:17|0.0032685
11:46:18|0.0032685
11:46:19|0.0032685
11:46:20|0.0032694
11:46:21|0.0032694
11:46:22|0.00327
11:46:23|0.0032699
11:46:23|0.0032706
11:46:25|0.0032706
11:46:26|0.0032706
11:46:27|0.0032706
11:46:28|0.0032706
11:46:29|0.0032706
11:46:29|0.0032708
11:46:31|0.003271
11:46:32|0.0032711
11:46:33|0.0032713
11:46:34|0.0032713
11:46:35|0.0032714
11:46:36|0.0032715
11:46:37|0.0032715
11:46:38|0.0032715
11:46:39|0.0032725
11:46:40|0.0032722
11:46:41|0.0032722
11:46:42|0.0032727
11:46:43|0.0032724
11:46:43|0.0032743
11:46:45|0.0032739
11:46:46|0.0032739
11:46:47|0.0032739
11:46:47|0.0032749
11:46:49|0.0032749
11:46:50|0.003274
11:46:51|0.003274
11:46:52|0.0032739
11:46:53|0.0032739
11:46:53|0.0032739
11:46:56|0.0032739
11:46:57|0.0032739
11:46:58|0.0032739
11:46:58|0.0032739
11:46:59|0.0032751
11:47:01|0.0032759
11:47:01|0.0032762
11:47:03|0.0032762
11:47:05|0.0032745
11:47:05|0.0032759
11:47:07|0.0032759
11:47:08|0.0032759
11:47:09|0.0032759
11:47:10|0.0032759
11:47:11|0.0032741
11:47:12|0.0032746
11:47:13|0.0032746
11:47:14|0.0032746
11:47:15|0.0032746
11:47:17|0.0032746
11:47:17|0.0032746
11:47:19|0.0032746
11:47:20|0.0032752
11:47:21|0.0032743
11:47:21|0.0032743
11:47:22|0.0032743
11:47:24|0.0032743
11:47:24|0.0032739
11:47:26|0.0032742
11:47:26|0.0032742
11:47:28|0.0032734
11:47:28|0.0032734
11:47:29|0.0032734
11:47:31|0.0032738
11:47:31|0.0032738
11:47:32|0.0032738
11:47:33|0.0032738
11:47:34|0.0032738
11:47:35|0.0032738
11:47:36|0.0032738
11:47:37|0.0032738
11:47:38|0.0032727
11:47:39|0.0032727
11:47:41|0.0032743
11:47:42|0.0032743
11:47:43|0.0032738
11:47:44|0.0032738
11:47:44|0.0032738
11:47:46|0.0032738
11:47:46|0.0032738
11:47:48|0.0032738
11:47:49|0.003274
11:47:49|0.0032734
11:47:52|0.003274
11:47:52|0.003274
11:47:53|0.003274
11:47:54|0.003274
11:47:55|0.003274
11:47:57|0.003274
11:47:59|0.003274
11:47:59|0.003274
11:48:00|0.0032742
11:48:01|0.0032742
11:48:02|0.0032742
11:48:03|0.0032742
11:48:04|0.0032742
11:48:05|0.0032734
11:48:06|0.0032736
11:48:07|0.0032736
11:48:08|0.0032736
11:48:09|0.0032736
11:48:10|0.0032736
11:48:11|0.0032738
11:48:12|0.0032738
11:48:13|0.0032735
11:48:14|0.0032735
11:48:15|0.0032735
11:48:16|0.0032735
11:48:17|0.0032735
11:48:19|0.0032735
11:48:20|0.0032757
11:48:21|0.0032751
11:48:22|0.0032755
11:48:23|0.0032759
11:48:24|0.0032766
11:48:25|0.0032766
11:48:26|0.0032764
11:48:28|0.0032765
11:48:28|0.0032761
11:48:30|0.0032761
11:48:31|0.0032773
11:48:31|0.0032773
11:48:32|0.0032771
11:48:33|0.0032771
11:48:34|0.0032809
11:48:35|0.0032787
11:48:37|0.0032787
11:48:38|0.0032795
11:48:39|0.0032796
11:48:40|0.0032796
11:48:41|0.0032796
11:48:42|0.0032796
11:48:43|0.0032796
11:48:44|0.0032805
11:48:45|0.0032805
11:48:46|0.0032801
11:48:47|0.0032805
11:48:48|0.0032802
11:48:49|0.0032789
11:48:50|0.0032798
11:48:51|0.0032804
11:48:52|0.0032804
11:48:53|0.0032804
11:48:54|0.0032804
11:48:55|0.003281
11:48:56|0.0032805
11:48:58|0.0032817
11:48:58|0.0032827
11:48:59|0.0032827
11:49:00|0.0032827
11:49:02|0.0032827
11:49:03|0.0032827
11:49:04|0.0032826
11:49:05|0.0032835
11:49:06|0.003284
11:49:07|0.0032839
11:49:08|0.0032839
11:49:09|0.0032839
11:49:10|0.0032839
11:49:11|0.0032839
11:49:12|0.0032839
11:49:13|0.0032839
11:49:14|0.0032832
11:49:15|0.0032831
11:49:16|0.0032831
11:49:17|0.0032831
11:49:18|0.0032839
11:49:19|0.0032839
11:49:20|0.0032839
11:49:21|0.0032839
11:49:22|0.0032839
11:49:23|0.0032839
11:49:24|0.0032841
11:49:25|0.0032841
11:49:26|0.0032828
11:49:27|0.0032828
11:49:28|0.0032831
11:49:29|0.0032831
11:49:30|0.0032838
11:49:31|0.0032838
11:49:32|0.0032822
11:49:33|0.0032817
11:49:34|0.0032818
11:49:35|0.0032812
11:49:36|0.0032796
11:49:37|0.0032793
11:49:38|0.0032793
11:49:39|0.0032803
11:49:40|0.0032803
11:49:41|0.0032803
11:49:42|0.0032803
11:49:43|0.0032803
11:49:44|0.0032803
11:49:45|0.0032787
11:49:46|0.0032787
11:49:47|0.0032781
11:49:48|0.0032781
11:49:49|0.0032781
11:49:50|0.0032781
11:49:51|0.0032781
11:49:52|0.0032781
11:49:53|0.0032798
11:49:54|0.0032798
11:49:55|0.0032798
11:49:56|0.0032826
11:49:58|0.0032826
11:50:00|0.0032809
11:50:01|0.0032809
11:50:02|0.0032809
11:50:03|0.0032809
11:50:04|0.0032809
11:50:06|0.0032809
11:50:07|0.0032809
11:50:08|0.0032809
11:50:09|0.0032809
11:50:10|0.003282
11:50:11|0.003282
11:50:12|0.003282
11:50:13|0.003282
11:50:15|0.0032815
11:50:16|0.0032809
11:50:16|0.0032809
11:50:17|0.0032795
11:50:19|0.0032802
11:50:20|0.0032802
11:50:21|0.0032798
11:50:21|0.0032798
11:50:23|0.0032798
11:50:23|0.0032809
11:50:24|0.0032809
11:50:26|0.0032809
11:50:26|0.00328
11:50:27|0.00328
11:50:28|0.0032807
11:50:30|0.0032807
11:50:30|0.0032807
11:50:32|0.0032807
11:50:32|0.0032807
11:50:34|0.0032807
11:50:35|0.0032807
11:50:35|0.0032807
11:50:37|0.0032793
11:50:37|0.0032808
11:50:38|0.0032808
11:50:39|0.0032799
11:50:41|0.0032799
11:50:42|0.0032802
11:50:42|0.0032811
11:50:43|0.0032811
11:50:44|0.0032815
11:50:45|0.0032815
11:50:46|0.003281
11:50:47|0.003281
11:50:49|0.0032807
11:50:50|0.0032807
11:50:50|0.0032802
11:50:52|0.0032784
11:50:52|0.0032784
11:50:53|0.0032784
11:50:54|0.0032784
11:50:55|0.0032771
11:50:57|0.0032771
11:50:57|0.0032771
11:50:59|0.0032771
11:51:00|0.0032771
11:51:02|0.0032785
11:51:03|0.0032783
11:51:04|0.0032781
11:51:05|0.0032786
11:51:07|0.0032786
11:51:08|0.0032786
11:51:09|0.0032791
11:51:09|0.0032787
11:51:11|0.0032787
11:51:12|0.0032787
11:51:12|0.0032787
11:51:14|0.0032787
11:51:15|0.0032813
11:51:15|0.0032813
11:51:17|0.0032817
11:51:18|0.0032811
11:51:19|0.0032817
11:51:20|0.0032817
11:51:21|0.0032817
11:51:22|0.0032817
11:51:23|0.0032817
11:51:24|0.0032817
11:51:25|0.0032817
11:51:26|0.0032817
11:51:27|0.0032817
11:51:28|0.0032817
11:51:29|0.0032817
11:51:30|0.0032817
11:51:30|0.0032817
11:51:32|0.0032817
11:51:33|0.0032817
11:51:34|0.0032817
11:51:35|0.0032829
11:51:36|0.0032829
11:51:37|0.0032829
11:51:38|0.0032829
11:51:39|0.0032829
11:51:40|0.0032829
11:51:41|0.0032829
11:51:42|0.0032829
11:51:43|0.0032829
11:51:44|0.0032829
11:51:45|0.0032829
11:51:46|0.0032818
11:51:47|0.0032818
11:51:48|0.0032818
11:51:49|0.0032818
11:51:50|0.0032818
11:51:51|0.0032818
11:51:52|0.0032818
11:51:53|0.0032818
11:51:54|0.0032818
11:51:55|0.0032818
11:51:56|0.0032818
11:51:57|0.0032818
11:51:58|0.0032831
11:51:59|0.0032831
11:52:01|0.0032831
11:52:01|0.0032831
11:52:03|0.0032831
11:52:04|0.003284
11:52:05|0.003284
11:52:06|0.003284
11:52:07|0.003284
11:52:08|0.0032847
11:52:08|0.0032847
11:52:10|0.0032849
11:52:11|0.0032849
11:52:13|0.0032847
11:52:13|0.0032847
11:52:14|0.0032847
11:52:15|0.0032863
11:52:16|0.0032876
11:52:17|0.0032873
11:52:18|0.0032873
11:52:19|0.0032875
11:52:21|0.0032875
11:52:21|0.0032863
11:52:23|0.0032867
11:52:24|0.0032867
11:52:25|0.003287
11:52:26|0.003287
11:52:27|0.003287
11:52:28|0.003287
11:52:29|0.003287
11:52:30|0.003287
11:52:31|0.003287
11:52:31|0.003286
11:52:33|0.003286
11:52:34|0.0032875
11:52:34|0.0032867
11:52:36|0.0032858
11:52:37|0.0032858
11:52:38|0.0032863
11:52:39|0.0032863
11:52:40|0.0032863
11:52:41|0.0032867
11:52:41|0.0032863
11:52:42|0.0032863
11:52:44|0.0032863
11:52:44|0.0032844
11:52:46|0.0032845
11:52:47|0.0032845
11:52:48|0.0032845
11:52:48|0.0032845
11:52:49|0.0032845
11:52:51|0.0032845
11:52:52|0.0032845
11:52:53|0.0032845
11:52:53|0.0032845
11:52:54|0.0032853
11:52:55|0.0032853
11:52:57|0.0032851
11:52:58|0.0032851
11:52:58|0.0032851
11:52:59|0.0032851
11:53:02|0.0032851
11:53:02|0.0032851
11:53:04|0.0032862
11:53:05|0.0032846
11:53:06|0.0032846
11:53:07|0.0032846
11:53:08|0.0032845
11:53:09|0.0032845
11:53:10|0.0032845
11:53:12|0.0032845
11:53:12|0.0032845
11:53:13|0.0032845
11:53:14|0.0032831
11:53:15|0.0032831
11:53:16|0.0032823
11:53:17|0.0032818
11:53:19|0.0032822
11:53:19|0.0032826
11:53:20|0.0032826
11:53:21|0.0032819
11:53:22|0.0032819
11:53:23|0.003283
11:53:24|0.003283
11:53:25|0.003283
11:53:26|0.003283
11:53:27|0.003283
11:53:28|0.003283
11:53:29|0.0032822
11:53:31|0.0032822
11:53:31|0.0032822
11:53:32|0.0032822
11:53:33|0.003283
11:53:34|0.003283
11:53:35|0.0032824
11:53:36|0.0032824
11:53:37|0.003282
11:53:38|0.003282
11:53:39|0.003282
11:53:40|0.0032818
11:53:42|0.0032819
11:53:42|0.0032819
11:53:43|0.0032819
11:53:44|0.0032819
11:53:45|0.0032819
11:53:46|0.0032819
11:53:47|0.0032819
11:53:48|0.0032821
11:53:49|0.0032813
11:53:50|0.0032813
11:53:51|0.0032813
11:53:53|0.0032816
11:53:53|0.0032807
11:53:54|0.0032807
11:53:55|0.0032807
11:53:56|0.0032785
11:53:57|0.0032797
11:53:58|0.0032796
11:53:59|0.0032796
11:54:00|0.0032762
11:54:02|0.0032785
11:54:04|0.0032782
11:54:04|0.0032782
11:54:06|0.0032781
11:54:07|0.0032793
11:54:08|0.0032793
11:54:09|0.0032793
11:54:11|0.0032793
11:54:12|0.0032793
11:54:13|0.0032789
11:54:14|0.0032789
11:54:15|0.0032789
11:54:16|0.0032789
11:54:16|0.0032789
11:54:17|0.0032789
11:54:18|0.0032792
11:54:20|0.0032793
11:54:21|0.0032793
11:54:22|0.0032793
11:54:22|0.0032793
11:54:23|0.0032793
11:54:25|0.0032785
11:54:26|0.0032794
11:54:27|0.0032794
11:54:28|0.0032794
11:54:29|0.0032794
11:54:30|0.0032814
11:54:31|0.0032814
11:54:32|0.0032814
11:54:33|0.0032814
11:54:34|0.0032814
11:54:35|0.0032814
11:54:36|0.0032814
11:54:37|0.0032809
11:54:38|0.0032809
11:54:39|0.0032809
11:54:40|0.0032813
11:54:41|0.0032813
11:54:42|0.0032813
11:54:43|0.0032813
11:54:44|0.0032813
11:54:45|0.0032819
11:54:46|0.0032819
11:54:47|0.0032819
11:54:48|0.0032819
11:54:49|0.0032819
11:54:50|0.0032819
11:54:51|0.0032814
11:54:52|0.0032814
11:54:53|0.0032814
11:54:54|0.0032814
11:54:55|0.0032813
11:54:56|0.0032813
11:54:57|0.0032813
11:54:58|0.0032813
11:54:59|0.0032813
11:55:00|0.0032813
11:55:01|0.0032813
11:55:03|0.0032813
11:55:04|0.0032813
11:55:05|0.0032813
11:55:06|0.0032813
11:55:08|0.0032813
11:55:09|0.0032813
11:55:10|0.0032814
11:55:11|0.0032814
11:55:12|0.0032814
11:55:13|0.0032816
11:55:14|0.0032816
11:55:15|0.0032816
11:55:16|0.0032816
11:55:18|0.0032816
11:55:19|0.0032822
11:55:19|0.0032818
11:55:21|0.0032818
11:55:21|0.0032818
11:55:22|0.0032818
11:55:24|0.0032818
11:55:25|0.0032831
11:55:26|0.0032831
11:55:27|0.0032831
11:55:28|0.0032846
11:55:29|0.0032845
11:55:30|0.0032845
11:55:31|0.003284
11:55:32|0.003284
11:55:34|0.0032843
11:55:34|0.0032843
11:55:36|0.0032843
11:55:36|0.0032868
11:55:38|0.0032868
11:55:39|0.0032868
11:55:40|0.0032868
11:55:40|0.0032868
11:55:41|0.0032868
11:55:42|0.0032876
11:55:44|0.0032876
11:55:44|0.0032876
11:55:45|0.0032876
11:55:46|0.0032876
11:55:47|0.0032876
11:55:48|0.0032876
11:55:49|0.0032879
11:55:50|0.0032879
11:55:51|0.0032879
11:55:53|0.0032879
11:55:53|0.0032879
11:55:54|0.0032881
11:55:55|0.0032881
11:55:57|0.0032901
11:55:57|0.0032907
11:55:59|0.003291
11:55:59|0.0032896
11:56:00|0.0032896
11:56:01|0.0032895
11:56:02|0.0032895
11:56:04|0.0032895
11:56:05|0.0032895
11:56:07|0.0032895
11:56:08|0.0032886
11:56:09|0.0032886
11:56:09|0.0032884
11:56:11|0.0032884
11:56:13|0.0032882
11:56:13|0.0032883
11:56:15|0.0032886
11:56:15|0.0032886
11:56:16|0.0032886
11:56:17|0.0032883
11:56:19|0.0032898
11:56:20|0.0032897
11:56:21|0.003289
11:56:22|0.003289
11:56:23|0.003289
11:56:24|0.003289
11:56:25|0.0032881
11:56:26|0.0032881
11:56:27|0.0032881
11:56:29|0.0032899
11:56:29|0.0032901
11:56:31|0.0032901
11:56:32|0.0032901
11:56:33|0.0032899
11:56:33|0.0032897
11:56:35|0.0032897
11:56:35|0.0032897
11:56:37|0.0032897
11:56:38|0.0032892
11:56:38|0.0032888
11:56:40|0.0032888
11:56:40|0.0032888
11:56:42|0.0032884
11:56:42|0.0032884
11:56:44|0.0032884
11:56:45|0.0032877
11:56:45|0.0032877
11:56:47|0.0032877
11:56:48|0.0032888
11:56:48|0.003288
11:56:50|0.003288
11:56:50|0.003288
11:56:52|0.003288
11:56:53|0.003288
11:56:54|0.003288
11:56:55|0.003288
11:56:56|0.003288
11:56:57|0.003288
11:56:58|0.003288
11:56:59|0.0032885
11:57:00|0.0032885
11:57:01|0.0032885
11:57:02|0.0032871
11:57:03|0.0032871
11:57:04|0.0032871
11:57:05|0.0032871
11:57:06|0.0032871
11:57:07|0.0032871
11:57:08|0.0032871
11:57:09|0.0032871
11:57:11|0.0032871
11:57:12|0.0032871
11:57:13|0.0032866
11:57:14|0.0032871
11:57:15|0.0032861
11:57:16|0.0032862
11:57:17|0.0032862
11:57:18|0.0032862
11:57:19|0.0032861
11:57:20|0.0032861
11:57:21|0.0032864
11:57:22|0.0032855
11:57:23|0.0032855
11:57:24|0.0032855
11:57:25|0.0032855
11:57:26|0.0032855
11:57:27|0.0032855
11:57:28|0.0032855
11:57:30|0.0032855
11:57:31|0.0032855
11:57:32|0.0032855
11:57:32|0.0032855
11:57:34|0.0032855
11:57:35|0.0032855
11:57:36|0.0032855
11:57:37|0.0032858
11:57:38|0.0032858
11:57:38|0.0032858
11:57:40|0.0032858
11:57:41|0.0032858
11:57:42|0.0032864
11:57:43|0.0032864
11:57:43|0.0032864
11:57:45|0.0032864
11:57:45|0.0032864
11:57:47|0.0032864
11:57:48|0.0032864
11:57:49|0.0032864
11:57:50|0.0032864
11:57:50|0.0032845
11:57:52|0.0032845
11:57:53|0.0032845
11:57:54|0.0032845
11:57:54|0.0032845
11:57:56|0.0032845
11:57:57|0.0032845
11:57:58|0.0032845
11:57:59|0.0032845
11:58:01|0.0032843
11:58:01|0.0032843
11:58:03|0.0032835
11:58:03|0.0032835
11:58:05|0.0032841
11:58:07|0.0032833
11:58:08|0.0032833
11:58:10|0.0032833
11:58:10|0.0032833
11:58:11|0.0032833
11:58:12|0.0032833
11:58:13|0.0032833
11:58:14|0.0032833
11:58:15|0.003285
11:58:16|0.0032844
11:58:17|0.0032844
11:58:18|0.0032842
11:58:19|0.0032833
11:58:20|0.0032833
11:58:21|0.003283
11:58:22|0.0032824
11:58:23|0.0032826
11:58:24|0.0032826
11:58:25|0.0032826
11:58:26|0.0032838
11:58:27|0.0032838
11:58:28|0.0032838
11:58:29|0.0032838
11:58:30|0.0032838
11:58:31|0.0032838
11:58:32|0.0032838
11:58:33|0.0032814
11:58:34|0.0032814
11:58:35|0.0032814
11:58:36|0.0032819
11:58:37|0.0032819
11:58:38|0.0032819
11:58:39|0.0032819
11:58:40|0.0032819
11:58:41|0.0032819
11:58:42|0.003282
11:58:43|0.0032834
11:58:44|0.0032841
11:58:46|0.0032841
11:58:47|0.0032841
11:58:48|0.003284
11:58:48|0.003284
11:58:50|0.003284
11:58:50|0.0032829
11:58:52|0.0032839
11:58:53|0.0032839
11:58:54|0.0032839
11:58:55|0.003284
11:58:56|0.003284
11:58:57|0.003284
11:58:58|0.0032839
11:58:59|0.0032839
11:59:00|0.0032839
11:59:00|0.0032839
11:59:01|0.0032839
11:59:02|0.0032839
11:59:04|0.0032839
11:59:05|0.0032839
11:59:06|0.0032839
11:59:08|0.0032839
11:59:09|0.0032839
11:59:11|0.0032839
11:59:12|0.0032843
11:59:13|0.0032842
11:59:15|0.0032839
11:59:15|0.0032839
11:59:16|0.0032839
11:59:17|0.0032823
11:59:18|0.0032834
11:59:19|0.0032828
11:59:21|0.0032828
11:59:21|0.0032828
11:59:22|0.0032835
11:59:23|0.0032835
11:59:24|0.0032835
11:59:25|0.0032835
11:59:26|0.0032835
11:59:27|0.0032835
11:59:28|0.003283
11:59:29|0.003283
11:59:30|0.003283
11:59:31|0.003283
11:59:32|0.003283
11:59:34|0.003283
11:59:34|0.003283
11:59:35|0.0032825
11:59:36|0.0032825
11:59:37|0.0032824
11:59:38|0.0032832
11:59:39|0.0032832
11:59:40|0.0032847
11:59:41|0.0032843
11:59:42|0.0032839
11:59:44|0.0032839
11:59:44|0.0032838
11:59:45|0.0032833
11:59:47|0.0032833
11:59:47|0.0032831
11:59:49|0.0032831
11:59:49|0.0032831
11:59:50|0.0032831
11:59:51|0.0032831
11:59:52|0.003284
11:59:53|0.003284
11:59:54|0.003284
11:59:55|0.003284
11:59:56|0.0032846
11:59:57|0.0032846
11:59:58|0.0032846
11:59:59|0.0032846
12:00:00|0.0032864
12:00:01|0.0032864
12:00:02|0.0032862
12:00:03|0.0032858
12:00:04|0.0032858
12:00:05|0.0032856
12:00:06|0.0032856
12:00:08|0.0032856
12:00:10|0.0032856
12:00:11|0.0032856
12:00:12|0.0032856
12:00:13|0.0032856
12:00:14|0.0032855
12:00:15|0.0032855
12:00:16|0.0032875
12:00:17|0.0032875
12:00:18|0.0032875
12:00:19|0.0032865
12:00:20|0.0032865
12:00:21|0.0032865
12:00:22|0.0032865
12:00:23|0.0032865
12:00:24|0.0032851
12:00:25|0.0032851
12:00:26|0.0032848
12:00:27|0.0032848
12:00:28|0.0032848
12:00:29|0.0032845
12:00:30|0.0032845
12:00:31|0.0032845
12:00:32|0.0032845
12:00:33|0.0032832
12:00:34|0.0032838
12:00:35|0.0032835
12:00:36|0.0032835
12:00:37|0.0032817
12:00:38|0.0032819
12:00:39|0.0032819
12:00:40|0.0032816
12:00:41|0.0032816
12:00:42|0.0032816
12:00:43|0.0032816
12:00:44|0.0032816
12:00:45|0.0032828
12:00:46|0.0032828
12:00:47|0.0032828
12:00:48|0.0032828
12:00:49|0.0032828
12:00:50|0.0032828
12:00:51|0.0032828
12:00:52|0.0032828
12:00:53|0.0032828
12:00:54|0.0032828
12:00:55|0.0032828
12:00:56|0.0032821
12:00:57|0.0032821
12:00:58|0.0032822
12:00:59|0.0032822
12:01:00|0.0032823
12:01:01|0.0032823
12:01:02|0.0032823
12:01:03|0.0032823
12:01:04|0.0032823
12:01:05|0.0032823
12:01:06|0.0032823
12:01:07|0.0032823
12:01:08|0.0032849
12:01:10|0.0032849
12:01:10|0.0032849
12:01:11|0.0032849
12:01:14|0.0032849
12:01:14|0.0032849
12:01:15|0.0032849
12:01:17|0.0032849
12:01:18|0.0032849
12:01:19|0.0032839
12:01:20|0.0032839
12:01:21|0.0032839
12:01:22|0.0032839
12:01:23|0.0032839
12:01:24|0.0032834
12:01:24|0.0032832
12:01:26|0.0032832
12:01:27|0.0032821
12:01:28|0.0032821
12:01:29|0.0032826
12:01:30|0.0032826
12:01:31|0.0032813
12:01:32|0.0032813
12:01:33|0.0032816
12:01:34|0.0032816
12:01:35|0.0032816
12:01:35|0.0032824
12:01:37|0.0032824
12:01:38|0.0032824
12:01:39|0.0032824
12:01:40|0.0032824
12:01:40|0.0032824
12:01:42|0.0032827
12:01:43|0.0032827
12:01:44|0.0032827
12:01:45|0.0032827
12:01:46|0.0032827
12:01:47|0.0032817
12:01:48|0.0032809
12:01:48|0.0032809
12:01:49|0.0032811
12:01:50|0.0032809
12:01:51|0.0032809
12:01:53|0.0032812
12:01:54|0.0032804
12:01:55|0.0032804
12:01:56|0.0032804
12:01:57|0.0032799
12:01:58|0.0032792
12:01:59|0.0032784
12:02:00|0.0032784
12:02:01|0.0032786
12:02:02|0.0032791
12:02:03|0.0032791
12:02:04|0.003279
12:02:05|0.003279
12:02:06|0.003279
12:02:07|0.003279
12:02:08|0.003279
12:02:09|0.003279
12:02:11|0.003279
12:02:12|0.003279
12:02:13|0.0032808
12:02:15|0.0032808
12:02:16|0.0032803
12:02:17|0.0032803
12:02:18|0.0032803
12:02:19|0.0032811
12:02:20|0.0032817
12:02:21|0.0032817
12:02:22|0.0032814
12:02:23|0.0032814
12:02:24|0.0032814
12:02:25|0.0032814
12:02:26|0.0032814
12:02:27|0.0032814
12:02:28|0.0032814
12:02:29|0.0032814
12:02:30|0.0032813
12:02:31|0.0032795
12:02:32|0.0032797
12:02:33|0.0032797
12:02:34|0.0032797
12:02:35|0.0032781
12:02:36|0.0032783
12:02:38|0.0032779
12:02:39|0.0032779
12:02:40|0.0032776
12:02:40|0.0032776
12:02:41|0.0032775
12:02:42|0.0032775
12:02:44|0.0032776
12:02:45|0.0032776
12:02:45|0.0032776
12:02:47|0.0032776
12:02:48|0.0032786
12:02:48|0.0032797
12:02:49|0.0032797
12:02:50|0.0032803
12:02:52|0.0032812
12:02:53|0.0032812
12:02:55|0.00328
12:02:55|0.00328
12:02:56|0.00328
12:02:57|0.0032807
12:02:58|0.0032807
12:02:59|0.0032805
12:03:00|0.0032799
12:03:01|0.0032799
12:03:02|0.0032799
12:03:04|0.0032786
12:03:05|0.0032775
12:03:06|0.0032775
12:03:07|0.0032774
12:03:08|0.0032761
12:03:09|0.0032773
12:03:10|0.0032761
12:03:12|0.0032764
12:03:14|0.0032757
12:03:15|0.0032746
12:03:16|0.0032757
12:03:17|0.0032757
12:03:18|0.0032766
12:03:19|0.003277
12:03:20|0.003277
12:03:20|0.0032753
12:03:22|0.0032757
12:03:23|0.0032759
12:03:24|0.0032759
12:03:25|0.003277
12:03:26|0.0032762
12:03:27|0.0032762
12:03:28|0.0032761
12:03:29|0.0032761
12:03:30|0.0032761
12:03:30|0.0032761
12:03:32|0.0032761
12:03:33|0.0032761
12:03:34|0.0032761
12:03:35|0.0032752
12:03:35|0.0032752
12:03:37|0.0032752
12:03:38|0.0032752
12:03:38|0.0032752
12:03:40|0.0032752
12:03:40|0.0032752
12:03:41|0.0032752
12:03:43|0.0032752
12:03:44|0.0032752
12:03:45|0.0032752
12:03:45|0.0032752
12:03:47|0.0032752
12:03:48|0.0032752
12:03:48|0.0032746
12:03:50|0.0032746
12:03:51|0.0032752
12:03:52|0.0032741
12:03:53|0.0032734
12:03:54|0.003274
12:03:55|0.003274
12:03:56|0.003274
12:03:57|0.003274
12:03:58|0.003274
12:03:59|0.0032747
12:04:00|0.0032742
12:04:01|0.0032742
12:04:02|0.0032742
12:04:03|0.0032742
12:04:04|0.0032742
12:04:05|0.0032742
12:04:06|0.0032742
12:04:07|0.0032742
12:04:09|0.0032742
12:04:09|0.0032742
12:04:10|0.0032742
12:04:12|0.0032742
12:04:13|0.0032742
12:04:15|0.0032742
12:04:16|0.0032753
12:04:17|0.0032753
12:04:18|0.0032753
12:04:19|0.0032765
12:04:20|0.0032765
12:04:21|0.0032765
12:04:22|0.0032759
12:04:23|0.0032759
12:04:24|0.0032759
12:04:25|0.0032759
12:04:26|0.0032759
12:04:27|0.0032758
12:04:28|0.0032758
12:04:29|0.0032758
12:04:30|0.0032767
12:04:31|0.0032765
12:04:32|0.0032765
12:04:33|0.0032765
12:04:34|0.0032765
12:04:35|0.0032765
12:04:36|0.0032765
12:04:37|0.0032768
12:04:38|0.0032768
12:04:39|0.0032768
12:04:40|0.0032768
12:04:41|0.0032768
12:04:42|0.0032768
12:04:43|0.0032768
12:04:44|0.0032777
12:04:45|0.0032777
12:04:46|0.0032777
12:04:47|0.0032777
12:04:48|0.0032771
12:04:49|0.0032771
12:04:50|0.0032771
12:04:51|0.0032771
12:04:53|0.0032777
12:04:54|0.0032777
12:04:55|0.0032777
12:04:56|0.0032777
12:04:56|0.0032777
12:04:57|0.0032777
12:04:59|0.0032777
12:04:59|0.0032777
12:05:00|0.0032777
12:05:02|0.0032777
12:05:03|0.0032789
12:05:03|0.0032789
12:05:05|0.0032789
12:05:06|0.0032789
12:05:08|0.0032795
12:05:08|0.0032796
12:05:09|0.0032793
12:05:10|0.0032793
12:05:11|0.0032793
12:05:13|0.0032792
12:05:15|0.003279
12:05:15|0.003279
12:05:17|0.003279
12:05:17|0.0032774
12:05:18|0.0032769
12:05:19|0.0032769
12:05:20|0.0032769
12:05:22|0.0032788
12:05:23|0.0032788
12:05:24|0.0032788
12:05:24|0.0032767
12:05:26|0.0032767
12:05:26|0.0032781
12:05:28|0.0032776
12:05:29|0.003278
12:05:29|0.0032775
12:05:30|0.0032775
12:05:32|0.0032762
12:05:32|0.0032762
12:05:33|0.0032775
12:05:34|0.0032775
12:05:35|0.0032778
12:05:36|0.0032782
12:05:38|0.0032782
12:05:38|0.0032782
12:05:39|0.0032782
12:05:41|0.0032782
12:05:41|0.0032782
12:05:43|0.0032782
12:05:43|0.0032782
12:05:44|0.0032783
12:05:45|0.0032783
12:05:46|0.0032783
12:05:48|0.0032783
12:05:48|0.0032783
12:05:49|0.0032776
12:05:50|0.0032776
12:05:52|0.0032776
12:05:52|0.0032771
12:05:53|0.0032771
12:05:54|0.0032751
12:05:55|0.0032732
12:05:56|0.0032734
12:05:57|0.0032738
12:05:58|0.0032738
12:06:00|0.0032737
12:06:00|0.0032719
12:06:01|0.0032719
12:06:03|0.0032719
12:06:04|0.0032719
12:06:05|0.0032719
12:06:06|0.0032719
12:06:07|0.0032744
12:06:08|0.003273
12:06:09|0.0032725
12:06:10|0.0032725
12:06:11|0.0032725
12:06:12|0.0032723
12:06:13|0.0032721
12:06:15|0.0032724
12:06:16|0.0032721
12:06:17|0.0032721
12:06:18|0.00327
12:06:19|0.0032705
12:06:21|0.0032705
12:06:22|0.0032714
12:06:23|0.0032714
12:06:23|0.0032716
12:06:25|0.0032713
12:06:26|0.0032714
12:06:27|0.0032714
12:06:28|0.0032714
12:06:29|0.0032723
12:06:30|0.0032723
12:06:31|0.003272
12:06:32|0.0032711
12:06:33|0.0032711
12:06:34|0.0032711
12:06:35|0.003271
12:06:36|0.0032712
12:06:38|0.0032712
12:06:38|0.0032712
12:06:39|0.0032712
12:06:40|0.00327
12:06:41|0.0032701
12:06:42|0.0032709
12:06:43|0.0032707
12:06:44|0.0032712
12:06:45|0.0032717
12:06:46|0.0032717
12:06:47|0.0032717
12:06:48|0.0032721
12:06:49|0.0032721
12:06:50|0.0032721
12:06:52|0.0032729
12:06:53|0.0032729
12:06:54|0.0032734
12:06:54|0.003274
12:06:55|0.003274
12:06:56|0.003274
12:06:58|0.003274
12:06:59|0.003274
12:07:00|0.0032732
12:07:01|0.0032735
12:07:02|0.0032735
12:07:03|0.0032735
12:07:03|0.0032735
12:07:05|0.0032745
12:07:06|0.0032729
12:07:06|0.0032741
12:07:08|0.0032741
12:07:09|0.0032741
12:07:10|0.0032741
12:07:11|0.0032741
12:07:12|0.0032765
12:07:13|0.0032765
12:07:14|0.0032765
12:07:15|0.0032768
12:07:17|0.0032767
12:07:18|0.0032751
12:07:19|0.0032744
12:07:20|0.0032739
12:07:21|0.0032739
12:07:22|0.0032739
12:07:23|0.0032739
12:07:24|0.0032739
12:07:26|0.003274
12:07:26|0.003274
12:07:28|0.0032741
12:07:29|0.003274
12:07:30|0.003274
12:07:31|0.0032742
12:07:32|0.0032742
12:07:33|0.0032742
12:07:34|0.0032742
12:07:36|0.0032738
12:07:37|0.0032738
12:07:37|0.0032738
12:07:38|0.0032737
12:07:39|0.0032737
12:07:40|0.0032729
12:07:41|0.0032738
12:07:42|0.0032738
12:07:43|0.0032738
12:07:44|0.0032738
12:07:45|0.0032738
12:07:46|0.0032738
12:07:47|0.0032738
12:07:48|0.0032738
12:07:50|0.0032749
12:07:50|0.0032749
12:07:52|0.0032749
12:07:52|0.0032734
12:07:54|0.0032734
12:07:54|0.0032734
12:07:55|0.0032731
12:07:56|0.0032731
12:07:57|0.0032731
12:07:59|0.0032739
12:08:00|0.0032739
12:08:01|0.0032739
12:08:01|0.0032739
12:08:02|0.0032739
12:08:03|0.0032735
12:08:04|0.0032735
12:08:06|0.0032725
12:08:06|0.0032725
12:08:07|0.0032725
12:08:09|0.0032725
12:08:10|0.0032725
12:08:11|0.0032725
12:08:12|0.0032725
12:08:13|0.0032725
12:08:14|0.0032725
12:08:15|0.0032725
12:08:17|0.003272
12:08:18|0.003272
12:08:19|0.0032735
12:08:20|0.0032735
12:08:22|0.0032733
12:08:23|0.0032733
12:08:24|0.0032733
12:08:26|0.0032733
12:08:27|0.0032733
12:08:28|0.0032733
12:08:28|0.0032733
12:08:30|0.0032733
12:08:31|0.0032733
12:08:32|0.0032733
12:08:33|0.0032743
12:08:34|0.0032743
12:08:35|0.0032739
12:08:36|0.0032739
12:08:37|0.0032739
12:08:37|0.0032739
12:08:39|0.0032743
12:08:40|0.0032743
12:08:41|0.0032729
12:08:42|0.0032729
12:08:43|0.0032729
12:08:44|0.0032729
12:08:45|0.0032729
12:08:46|0.0032729
12:08:47|0.0032729
12:08:48|0.0032741
12:08:49|0.0032737
12:08:49|0.0032734
12:08:51|0.0032734
12:08:51|0.0032734
12:08:53|0.0032743
12:08:54|0.0032748
12:08:55|0.0032749
12:08:56|0.0032748
12:08:56|0.0032748
12:08:58|0.0032745
12:08:59|0.0032758
12:09:00|0.0032764
12:09:01|0.0032764
12:09:02|0.0032764
12:09:03|0.0032758
12:09:04|0.0032744
12:09:05|0.0032744
12:09:06|0.0032753
12:09:07|0.0032758
12:09:08|0.0032758
12:09:09|0.0032755
12:09:10|0.0032755
12:09:11|0.0032755
12:09:12|0.0032755
12:09:13|0.0032747
12:09:14|0.0032747
12:09:15|0.0032747
12:09:17|0.0032746
12:09:18|0.0032737
12:09:20|0.0032745
12:09:20|0.0032742
12:09:22|0.0032742
12:09:22|0.0032742
12:09:24|0.0032742
12:09:26|0.0032742
12:09:27|0.0032735
12:09:27|0.0032735
12:09:29|0.0032733
12:09:30|0.0032743
12:09:31|0.0032743
12:09:32|0.0032743
12:09:33|0.0032743
12:09:34|0.0032743
12:09:35|0.0032741
12:09:36|0.0032727
12:09:37|0.0032727
12:09:38|0.0032727
12:09:39|0.0032737
12:09:40|0.0032737
12:09:41|0.0032737
12:09:42|0.0032737
12:09:43|0.0032737
12:09:44|0.0032756
12:09:45|0.0032756
12:09:46|0.0032756
12:09:47|0.0032756
12:09:48|0.0032736
12:09:49|0.0032736
12:09:50|0.0032736
12:09:51|0.0032736
12:09:53|0.0032736
12:09:53|0.0032727
12:09:54|0.0032727
12:09:55|0.0032727
12:09:56|0.0032727
12:09:57|0.0032739
12:09:58|0.0032739
12:09:59|0.0032739
12:10:00|0.0032739
12:10:01|0.0032739
12:10:03|0.0032738
12:10:03|0.0032738
12:10:05|0.0032738
12:10:05|0.0032739
12:10:06|0.0032739
12:10:08|0.0032739
12:10:09|0.0032739
12:10:10|0.0032741
12:10:11|0.0032741
12:10:12|0.0032741
12:10:13|0.0032741
12:10:14|0.0032741
12:10:15|0.0032741
12:10:16|0.0032741
12:10:17|0.0032741
12:10:19|0.0032717
12:10:20|0.0032722
12:10:21|0.0032722
12:10:22|0.003272
12:10:24|0.003272
12:10:25|0.003272
12:10:26|0.0032728
12:10:28|0.0032717
12:10:29|0.0032717
12:10:30|0.0032739
12:10:31|0.0032739
12:10:32|0.0032739
12:10:33|0.0032739
12:10:34|0.0032739
12:10:35|0.0032731
12:10:36|0.0032731
12:10:37|0.0032731
12:10:38|0.0032731
12:10:39|0.0032731
12:10:40|0.0032731
12:10:41|0.0032731
12:10:42|0.0032731
12:10:43|0.0032731
12:10:44|0.0032731
12:10:45|0.0032731
12:10:46|0.0032731
12:10:47|0.0032731
12:10:48|0.0032731
12:10:49|0.0032731
12:10:50|0.0032731
12:10:51|0.0032731
12:10:52|0.0032731
12:10:54|0.0032731
12:10:54|0.0032748
12:10:55|0.0032748
12:10:56|0.0032748
12:10:57|0.0032753
12:10:59|0.0032753
12:10:59|0.0032753
12:11:01|0.0032753
12:11:01|0.0032734
12:11:02|0.0032737
12:11:03|0.0032737
12:11:04|0.0032737
12:11:05|0.0032737
12:11:06|0.0032737
12:11:08|0.0032737
12:11:08|0.0032739
12:11:09|0.0032739
12:11:10|0.0032739
12:11:11|0.0032739
12:11:12|0.0032739
12:11:13|0.0032739
12:11:14|0.0032739
12:11:15|0.0032739
12:11:17|0.0032739
12:11:17|0.0032739
12:11:19|0.0032728
12:11:21|0.0032728
12:11:21|0.0032728
12:11:23|0.0032732
12:11:24|0.0032732
12:11:25|0.0032732
12:11:26|0.0032732
12:11:26|0.0032732
12:11:28|0.0032732
12:11:29|0.0032737
12:11:30|0.0032737
12:11:31|0.0032727
12:11:32|0.0032727
12:11:32|0.0032727
12:11:33|0.0032727
12:11:34|0.0032719
12:11:35|0.0032724
12:11:37|0.0032724
12:11:37|0.0032721
12:11:39|0.0032721
12:11:40|0.0032721
12:11:41|0.0032721
12:11:42|0.0032721
12:11:43|0.0032721
12:11:44|0.0032721
12:11:45|0.003272
12:11:46|0.003272
12:11:48|0.0032738
12:11:48|0.0032738
12:11:50|0.0032738
12:11:50|0.0032738
12:11:52|0.0032727
12:11:52|0.003273
12:11:53|0.003273
12:11:54|0.003273
12:11:56|0.0032733
12:11:57|0.0032729
12:11:58|0.0032725
12:11:59|0.0032725
12:12:00|0.0032726
12:12:01|0.0032726
12:12:02|0.0032726
12:12:03|0.0032726
12:12:04|0.0032726
12:12:05|0.0032726
12:12:06|0.0032726
12:12:07|0.003272
12:12:08|0.0032713
12:12:10|0.0032716
12:12:11|0.0032716
12:12:12|0.0032712
12:12:12|0.0032713
12:12:14|0.0032701
12:12:15|0.0032698
12:12:16|0.0032701
12:12:17|0.0032701
12:12:17|0.0032701
12:12:19|0.0032701
12:12:21|0.0032705
12:12:21|0.0032705
12:12:22|0.0032705
12:12:24|0.0032713
12:12:26|0.0032713
12:12:26|0.0032713
12:12:28|0.0032713
12:12:29|0.0032713
12:12:30|0.0032713
12:12:31|0.0032707
12:12:32|0.0032707
12:12:33|0.0032707
12:12:34|0.0032708
12:12:35|0.0032709
12:12:36|0.0032702
12:12:37|0.0032702
12:12:38|0.0032702
12:12:39|0.0032698
12:12:40|0.0032698
12:12:41|0.0032698
12:12:42|0.0032698
12:12:44|0.0032698
12:12:44|0.0032698
12:12:45|0.0032698
12:12:46|0.0032698
12:12:47|0.0032698
12:12:48|0.0032698
12:12:49|0.0032698
12:12:50|0.0032706
12:12:51|0.0032706
12:12:52|0.0032706
12:12:53|0.0032703
12:12:54|0.0032703
12:12:55|0.0032698
12:12:57|0.0032696
12:12:57|0.0032698
12:12:59|0.0032693
12:13:00|0.0032693
12:13:00|0.0032693
12:13:01|0.0032693
12:13:03|0.0032693
12:13:04|0.0032693
12:13:06|0.0032693
12:13:06|0.0032693
12:13:07|0.0032693
12:13:08|0.0032692
12:13:10|0.0032692
12:13:10|0.0032692
12:13:11|0.0032692
12:13:12|0.0032692
12:13:13|0.0032692
12:13:14|0.0032692
12:13:15|0.0032692
12:13:16|0.0032692
12:13:17|0.0032692
12:13:18|0.0032718
12:13:19|0.0032712
12:13:21|0.0032717
12:13:23|0.0032717
12:13:24|0.0032722
12:13:25|0.0032722
12:13:26|0.0032729
12:13:27|0.0032729
12:13:29|0.0032729
12:13:29|0.0032729
12:13:31|0.0032729
12:13:33|0.0032729
12:13:33|0.0032729
12:13:34|0.0032729
12:13:35|0.0032729
12:13:36|0.0032729
12:13:37|0.0032708
12:13:38|0.0032707
12:13:39|0.0032707
12:13:40|0.0032707
12:13:41|0.0032707
12:13:42|0.0032707
12:13:43|0.0032707
12:13:44|0.003271
12:13:45|0.003271
12:13:46|0.0032711
12:13:47|0.0032711
12:13:48|0.003271
12:13:49|0.003271
12:13:50|0.0032706
12:13:51|0.0032706
12:13:52|0.0032706
12:13:54|0.0032706
12:13:55|0.0032706
12:13:55|0.0032706
12:13:57|0.0032706
12:13:57|0.0032723
12:13:59|0.0032723
12:14:00|0.0032723
12:14:01|0.0032723
12:14:02|0.0032727
12:14:02|0.0032723
12:14:04|0.0032723
12:14:05|0.0032723
12:14:05|0.0032723
12:14:06|0.0032723
12:14:08|0.0032723
12:14:09|0.0032723
12:14:09|0.0032723
12:14:11|0.0032723
12:14:12|0.0032723
12:14:13|0.0032723
12:14:14|0.0032723
12:14:15|0.0032723
12:14:16|0.0032728
12:14:17|0.0032728
12:14:18|0.0032728
12:14:18|0.0032728
12:14:20|0.0032732
12:14:20|0.0032732
12:14:23|0.0032732
12:14:23|0.0032732
12:14:25|0.003274
12:14:26|0.003274
12:14:28|0.003274
12:14:30|0.003274
12:14:31|0.0032727
12:14:33|0.0032727
12:14:34|0.0032727
12:14:36|0.0032728
12:14:36|0.0032728
12:14:37|0.0032727
12:14:38|0.0032723
12:14:39|0.0032723
12:14:40|0.0032721
12:14:42|0.003273
12:14:43|0.003273
12:14:44|0.0032747
12:14:45|0.0032747
12:14:46|0.0032747
12:14:47|0.0032712
12:14:49|0.0032712
12:14:50|0.0032712
12:14:50|0.0032712
12:14:51|0.0032712
12:14:53|0.0032712
12:14:54|0.0032712
12:14:54|0.0032712
12:14:56|0.0032712
12:14:56|0.0032712
12:14:58|0.0032744
12:14:59|0.0032744
12:15:00|0.0032744
12:15:01|0.0032746
12:15:02|0.0032746
12:15:03|0.0032744
12:15:04|0.0032744
12:15:05|0.0032746
12:15:06|0.0032747
12:15:07|0.0032755
12:15:08|0.0032755
12:15:09|0.0032763
12:15:11|0.0032762
12:15:12|0.0032767
12:15:12|0.0032773
12:15:15|0.003279
12:15:15|0.003278
12:15:16|0.0032782
12:15:17|0.0032778
12:15:19|0.0032778
12:15:19|0.0032775
12:15:20|0.0032775
12:15:21|0.0032775
12:15:23|0.0032775
12:15:25|0.0032775
12:15:25|0.0032775
12:15:26|0.0032775
12:15:27|0.0032775
12:15:28|0.0032772
12:15:30|0.0032772
12:15:31|0.0032771
12:15:32|0.0032768
12:15:33|0.0032768
12:15:35|0.0032768
12:15:36|0.0032768
12:15:37|0.0032768
12:15:37|0.0032768
12:15:39|0.0032778
12:15:39|0.0032778
12:15:41|0.0032778
12:15:41|0.0032778
12:15:43|0.0032774
12:15:43|0.0032771
12:15:45|0.0032771
12:15:45|0.0032772
12:15:46|0.0032772
12:15:47|0.0032772
12:15:48|0.0032772
12:15:49|0.0032772
12:15:50|0.0032772
12:15:51|0.0032772
12:15:53|0.0032763
12:15:53|0.0032763
12:15:54|0.0032763
12:15:55|0.0032766
12:15:56|0.0032766
12:15:57|0.0032766
12:15:58|0.0032769
12:16:00|0.0032771
12:16:00|0.0032771
12:16:02|0.0032771
12:16:02|0.0032762
12:16:03|0.0032762
12:16:05|0.0032761
12:16:06|0.0032761
12:16:06|0.0032761
12:16:07|0.0032761
12:16:08|0.0032761
12:16:09|0.0032761
12:16:10|0.0032765
12:16:12|0.0032765
12:16:12|0.0032765
12:16:14|0.0032765
12:16:14|0.0032765
12:16:16|0.0032777
12:16:16|0.0032771
12:16:17|0.0032771
12:16:18|0.0032771
12:16:20|0.0032771
12:16:20|0.0032771
12:16:21|0.0032771
12:16:22|0.0032771
12:16:25|0.003278
12:16:25|0.003278
12:16:27|0.003278
12:16:29|0.0032779
12:16:29|0.0032779
12:16:31|0.003278
12:16:32|0.003278
12:16:33|0.003278
12:16:34|0.003278
12:16:35|0.003278
12:16:36|0.003278
12:16:37|0.003278
12:16:38|0.0032788
12:16:40|0.0032788
12:16:40|0.0032788
12:16:42|0.0032788
12:16:42|0.0032788
12:16:43|0.0032788
12:16:44|0.0032784
12:16:46|0.003279
12:16:47|0.003279
12:16:48|0.003279
12:16:48|0.003279
12:16:49|0.003279
12:16:51|0.0032771
12:16:51|0.0032771
12:16:52|0.0032776
12:16:54|0.0032776
12:16:55|0.0032776
12:16:56|0.0032779
12:16:57|0.0032779
12:16:58|0.0032779
12:16:59|0.0032779
12:17:00|0.0032779
12:17:01|0.0032779
12:17:02|0.0032779
12:17:03|0.0032779
12:17:04|0.0032779
12:17:05|0.003277
12:17:06|0.003277
12:17:07|0.0032777
12:17:08|0.0032777
12:17:09|0.0032777
12:17:10|0.0032777
12:17:11|0.0032777
12:17:12|0.0032778
12:17:13|0.00328
12:17:14|0.0032797
12:17:15|0.0032802
12:17:16|0.0032802
12:17:17|0.0032802
12:17:18|0.00328
12:17:19|0.0032804
12:17:20|0.0032799
12:17:21|0.0032791
12:17:22|0.0032791
12:17:23|0.0032791
12:17:24|0.0032788
12:17:26|0.0032786
12:17:27|0.0032786
12:17:28|0.0032795
12:17:30|0.0032802
12:17:31|0.0032792
12:17:32|0.0032815
12:17:33|0.0032815
12:17:35|0.0032793
12:17:36|0.0032793
12:17:37|0.0032793
12:17:37|0.0032801
12:17:39|0.0032794
12:17:40|0.0032794
12:17:41|0.0032794
12:17:43|0.0032786
12:17:44|0.0032803
12:17:45|0.0032803
12:17:46|0.0032803
12:17:47|0.0032804
12:17:48|0.0032804
12:17:49|0.0032804
12:17:50|0.0032804
12:17:51|0.0032804
12:17:52|0.0032804
12:17:53|0.0032804
12:17:54|0.0032804
12:17:55|0.0032804
12:17:56|0.0032805
12:17:57|0.0032805
12:17:58|0.0032813
12:17:59|0.0032804
12:18:00|0.0032804
12:18:01|0.0032794
12:18:02|0.0032794
12:18:03|0.0032794
12:18:05|0.0032794
12:18:05|0.0032794
12:18:06|0.0032794
12:18:08|0.0032794
12:18:09|0.0032794
12:18:09|0.0032787
12:18:10|0.0032787
12:18:12|0.0032787
12:18:12|0.0032787
12:18:13|0.0032802
12:18:15|0.0032802
12:18:16|0.00328
12:18:16|0.0032794
12:18:18|0.0032813
12:18:18|0.0032822
12:18:19|0.0032818
12:18:20|0.003281
12:18:21|0.003281
12:18:23|0.003281
12:18:23|0.0032812
12:18:25|0.0032812
12:18:26|0.0032812
12:18:27|0.0032812
12:18:29|0.003281
12:18:30|0.003281
12:18:31|0.003281
12:18:32|0.003281
12:18:33|0.003281
12:18:35|0.0032812
12:18:36|0.0032812
12:18:38|0.0032812
12:18:38|0.0032812
12:18:39|0.00328
12:18:40|0.0032806
12:18:41|0.0032806
12:18:42|0.0032793
12:18:43|0.0032789
12:18:44|0.0032789
12:18:45|0.0032789
12:18:47|0.0032789
12:18:47|0.0032788
12:18:48|0.0032773
12:18:49|0.0032778
12:18:50|0.0032778
12:18:51|0.0032778
12:18:52|0.0032778
12:18:53|0.0032778
12:18:54|0.0032778
12:18:55|0.0032778
12:18:56|0.0032782
12:18:57|0.0032782
12:18:58|0.0032782
12:18:59|0.0032782
12:19:00|0.0032782
12:19:01|0.0032782
12:19:02|0.0032782
12:19:03|0.0032782
12:19:04|0.0032782
12:19:05|0.0032782
12:19:06|0.0032782
12:19:07|0.0032782
12:19:08|0.0032784
12:19:09|0.0032784
12:19:10|0.0032773
12:19:11|0.0032773
12:19:12|0.0032773
12:19:13|0.0032773
12:19:15|0.0032773
12:19:15|0.0032773
12:19:16|0.0032773
12:19:17|0.0032773
12:19:18|0.0032773
12:19:19|0.0032773
12:19:20|0.0032771
12:19:21|0.0032771
12:19:22|0.0032767
12:19:23|0.0032767
12:19:24|0.0032767
12:19:25|0.0032767
12:19:27|0.0032767
12:19:29|0.0032777
12:19:30|0.0032777
12:19:32|0.0032777
12:19:32|0.0032797
12:19:33|0.0032801
12:19:35|0.0032801
12:19:37|0.0032801
12:19:37|0.0032801
12:19:38|0.0032803
12:19:40|0.0032803
12:19:41|0.0032803
12:19:42|0.0032803
12:19:43|0.0032803
12:19:44|0.0032801
12:19:45|0.0032803
12:19:46|0.0032805
12:19:47|0.0032805
12:19:48|0.0032805
12:19:49|0.0032805
12:19:51|0.0032805
12:19:52|0.0032805
12:19:53|0.0032805
12:19:54|0.0032805
12:19:55|0.0032805
12:19:55|0.0032805
12:19:57|0.0032806
12:19:58|0.0032798
12:19:58|0.0032798
12:19:59|0.0032798
12:20:00|0.0032798
12:20:01|0.0032798
12:20:03|0.0032798
12:20:03|0.0032798
12:20:05|0.0032798
12:20:06|0.0032798
12:20:06|0.0032798
12:20:07|0.0032798
12:20:08|0.0032798
12:20:10|0.0032798
12:20:10|0.0032798
12:20:11|0.0032798
12:20:13|0.0032808
12:20:13|0.0032813
12:20:14|0.0032813
12:20:15|0.003282
12:20:16|0.003282
12:20:18|0.003282
12:20:19|0.003283
12:20:20|0.003282
12:20:21|0.003282
12:20:21|0.003282
12:20:22|0.003282
12:20:24|0.0032825
12:20:24|0.0032826
12:20:25|0.0032823
12:20:26|0.0032823
12:20:28|0.0032835
12:20:29|0.0032824
12:20:31|0.0032824
12:20:32|0.0032824
12:20:34|0.0032835
12:20:34|0.0032835
12:20:35|0.0032843
12:20:37|0.0032843
12:20:38|0.0032843
12:20:38|0.0032843
12:20:39|0.0032843
12:20:41|0.0032845
12:20:42|0.0032845
12:20:43|0.0032845
12:20:44|0.0032848
12:20:45|0.0032852
12:20:46|0.0032852
12:20:47|0.0032846
12:20:48|0.0032843
12:20:49|0.0032843
12:20:50|0.0032843
12:20:51|0.0032843
12:20:52|0.0032846
12:20:53|0.0032846
12:20:54|0.0032846
12:20:56|0.0032846
12:20:57|0.0032846
12:20:57|0.0032846
12:20:58|0.0032846
12:20:59|0.0032851
12:21:00|0.0032844
12:21:01|0.0032844
12:21:03|0.0032844
12:21:04|0.0032844
12:21:04|0.0032855
12:21:05|0.0032855
12:21:07|0.003286
12:21:07|0.0032861
12:21:08|0.0032861
12:21:09|0.0032867
12:21:11|0.0032869
12:21:12|0.0032862
12:21:12|0.0032862
12:21:14|0.0032865
12:21:15|0.0032869
12:21:16|0.0032869
12:21:16|0.003287
12:21:18|0.0032869
12:21:19|0.003287
12:21:20|0.003287
12:21:21|0.003287
12:21:22|0.003287
12:21:23|0.003287
12:21:24|0.003287
12:21:25|0.003287
12:21:26|0.0032862
12:21:27|0.0032868
12:21:28|0.0032868
12:21:30|0.0032868
12:21:31|0.0032868
12:21:32|0.0032868
12:21:34|0.0032868
12:21:35|0.0032868
12:21:36|0.0032846
12:21:37|0.0032846
12:21:38|0.0032839
12:21:39|0.0032839
12:21:40|0.0032839
12:21:41|0.0032839
12:21:42|0.0032842
12:21:43|0.0032842
12:21:44|0.0032842
12:21:46|0.0032842
12:21:47|0.0032842
12:21:47|0.0032848
12:21:49|0.0032848
12:21:49|0.0032844
12:21:51|0.0032844
12:21:52|0.0032844
12:21:53|0.0032848
12:21:55|0.0032848
12:21:56|0.0032848
12:21:56|0.0032844
12:21:57|0.0032837
12:21:58|0.0032837
12:21:59|0.0032837
12:22:01|0.0032837
12:22:02|0.0032837
12:22:03|0.0032837
12:22:03|0.0032837
12:22:04|0.0032837
12:22:06|0.0032847
12:22:06|0.0032847
12:22:08|0.0032847
12:22:09|0.0032847
12:22:10|0.0032847
12:22:11|0.0032847
12:22:12|0.0032847
12:22:13|0.0032847
12:22:14|0.0032847
12:22:15|0.0032847
12:22:15|0.0032856
12:22:17|0.0032856
12:22:17|0.0032856
12:22:18|0.003285
12:22:20|0.003285
12:22:20|0.003285
12:22:22|0.0032847
12:22:23|0.0032847
12:22:23|0.0032847
12:22:24|0.0032847
12:22:25|0.0032847
12:22:27|0.0032847
12:22:29|0.0032847
12:22:30|0.0032847
12:22:32|0.0032847
12:22:33|0.0032847
12:22:34|0.0032847
12:22:35|0.0032847
12:22:36|0.0032847
12:22:37|0.0032821
12:22:38|0.0032821
12:22:40|0.0032818
12:22:41|0.0032818
12:22:42|0.0032818
12:22:43|0.003282
12:22:44|0.0032816
12:22:45|0.0032814
12:22:46|0.0032814
12:22:47|0.0032814
12:22:48|0.0032814
12:22:49|0.0032811
12:22:50|0.0032811
12:22:51|0.0032802
12:22:52|0.0032799
12:22:53|0.0032799
12:22:54|0.0032799
12:22:55|0.0032799
12:22:57|0.0032812
12:22:58|0.0032812
12:22:58|0.0032812
12:22:59|0.0032812
12:23:01|0.0032812
12:23:02|0.0032812
12:23:03|0.0032812
12:23:03|0.0032812
12:23:05|0.0032812
12:23:06|0.0032812
12:23:07|0.0032812
12:23:08|0.0032812
12:23:09|0.00328
12:23:10|0.0032798
12:23:11|0.0032798
12:23:12|0.0032791
12:23:13|0.0032791
12:23:14|0.0032791
12:23:15|0.0032791
12:23:16|0.0032791
12:23:17|0.0032791
12:23:18|0.0032797
12:23:20|0.0032792
12:23:20|0.0032792
12:23:22|0.0032792
12:23:22|0.0032789
12:23:23|0.0032789
12:23:24|0.0032788
12:23:25|0.0032779
12:23:26|0.0032779
12:23:27|0.0032788
12:23:28|0.0032788
12:23:29|0.0032788
12:23:31|0.0032786
12:23:33|0.0032773
12:23:34|0.0032773
12:23:35|0.0032773
12:23:36|0.0032773
12:23:36|0.0032773
12:23:38|0.0032784
12:23:39|0.0032784
12:23:40|0.0032784
12:23:41|0.0032784
12:23:42|0.0032784
12:23:43|0.0032784
12:23:43|0.0032784
12:23:46|0.0032784
12:23:47|0.0032784
12:23:48|0.0032784
12:23:49|0.0032784
12:23:50|0.0032777
12:23:51|0.0032777
12:23:52|0.0032777
12:23:53|0.0032777
12:23:54|0.0032777
12:23:55|0.0032777
12:23:56|0.0032777
12:23:57|0.0032777
12:23:58|0.0032777
12:23:59|0.0032777
12:24:00|0.0032777
12:24:01|0.0032777
12:24:02|0.0032777
12:24:03|0.0032777
12:24:04|0.0032775
12:24:05|0.0032775
12:24:06|0.0032779
12:24:07|0.0032782
12:24:08|0.0032782
12:24:09|0.0032782
12:24:10|0.0032782
12:24:11|0.0032776
12:24:12|0.0032772
12:24:13|0.003277
12:24:14|0.0032772
12:24:15|0.0032772
12:24:16|0.0032772
12:24:17|0.0032762
12:24:18|0.0032751
12:24:19|0.0032745
12:24:20|0.0032751
12:24:21|0.0032751
12:24:22|0.0032751
12:24:23|0.0032751
12:24:24|0.0032751
12:24:25|0.0032751
12:24:26|0.0032751
12:24:27|0.0032751
12:24:28|0.0032751
12:24:29|0.0032775
12:24:30|0.0032775
12:24:31|0.003278
12:24:33|0.003278
12:24:34|0.003278
12:24:35|0.0032774
12:24:37|0.0032774
12:24:38|0.0032774
12:24:39|0.0032774
12:24:40|0.0032774
12:24:41|0.0032782
12:24:42|0.0032782
12:24:43|0.0032782
12:24:45|0.0032782
12:24:46|0.0032783
12:24:47|0.0032783
12:24:48|0.0032783
12:24:49|0.0032783
12:24:50|0.0032783
12:24:52|0.0032783
12:24:53|0.0032775
12:24:54|0.0032767
12:24:55|0.0032767
12:24:56|0.0032767
12:24:57|0.003277
12:24:57|0.003277
12:24:59|0.003277
12:25:00|0.003277
12:25:01|0.003277
12:25:02|0.0032771
12:25:03|0.0032771
12:25:04|0.0032771
12:25:05|0.0032771
12:25:06|0.0032757
12:25:07|0.0032757
12:25:08|0.0032757
12:25:09|0.0032757
12:25:11|0.0032757
12:25:12|0.0032757
12:25:12|0.0032764
12:25:13|0.0032764
12:25:14|0.0032764
12:25:15|0.0032764
12:25:16|0.0032763
12:25:17|0.0032763
12:25:18|0.0032787
12:25:19|0.0032787
12:25:20|0.0032778
12:25:21|0.0032778
12:25:23|0.0032778
12:25:23|0.0032778
12:25:25|0.0032778
12:25:26|0.0032778
12:25:27|0.0032778
12:25:27|0.0032778
12:25:28|0.0032778
12:25:30|0.0032782
12:25:30|0.0032782
12:25:32|0.0032786
12:25:33|0.0032779
12:25:35|0.0032779
12:25:36|0.0032777
12:25:37|0.0032777
12:25:38|0.0032777
12:25:39|0.0032777
12:25:40|0.0032777
12:25:41|0.0032777
12:25:42|0.0032776
12:25:43|0.0032769
12:25:45|0.0032775
12:25:45|0.0032753
12:25:47|0.0032753
12:25:48|0.0032737
12:25:49|0.0032737
12:25:50|0.0032746
12:25:51|0.0032744
12:25:52|0.0032744
12:25:53|0.0032744
12:25:54|0.0032744
12:25:55|0.0032747
12:25:56|0.0032747
12:25:57|0.0032747
12:25:58|0.0032747
12:25:59|0.0032747
12:26:00|0.0032747
12:26:01|0.0032747
12:26:02|0.0032747
12:26:03|0.0032747
12:26:05|0.0032747
12:26:05|0.0032747
12:26:06|0.0032747
12:26:07|0.0032747
12:26:09|0.003274
12:26:10|0.003274
12:26:11|0.0032744
12:26:12|0.0032744
12:26:13|0.0032744
12:26:14|0.0032744
12:26:15|0.0032744
12:26:16|0.0032744
12:26:17|0.0032744
12:26:18|0.0032751
12:26:19|0.0032755
12:26:20|0.0032755
12:26:21|0.0032748
12:26:22|0.0032748
12:26:23|0.0032748
12:26:24|0.0032748
12:26:25|0.0032751
12:26:26|0.0032751
12:26:27|0.0032751
12:26:28|0.0032755
12:26:29|0.0032755
12:26:30|0.0032755
12:26:32|0.0032755
12:26:32|0.0032755
12:26:34|0.0032755
12:26:35|0.0032755
12:26:36|0.0032755
12:26:37|0.0032755
12:26:38|0.0032755
12:26:40|0.0032755
12:26:41|0.0032754
12:26:42|0.0032749
12:26:43|0.0032749
12:26:44|0.0032749
12:26:45|0.0032749
12:26:46|0.0032749
12:26:47|0.0032749
12:26:48|0.0032749
12:26:49|0.0032749
12:26:50|0.0032749
12:26:51|0.0032749
12:26:53|0.0032749
12:26:53|0.0032749
12:26:54|0.0032749
12:26:55|0.0032749
12:26:56|0.0032749
12:26:57|0.0032749
12:26:59|0.0032749
12:27:00|0.0032749
12:27:01|0.0032749
12:27:02|0.0032749
12:27:03|0.0032749
12:27:04|0.0032757
12:27:05|0.0032757
12:27:06|0.0032754
12:27:08|0.0032754
12:27:08|0.0032754
12:27:09|0.0032754
12:27:10|0.0032754
12:27:11|0.0032754
12:27:12|0.0032754
12:27:13|0.0032754
12:27:14|0.0032754
12:27:15|0.0032754
12:27:16|0.0032754
12:27:17|0.0032754
12:27:18|0.0032758
12:27:19|0.0032758
12:27:20|0.0032754
12:27:21|0.0032746
12:27:22|0.0032753
12:27:23|0.0032754
12:27:24|0.0032753
12:27:25|0.0032753
12:27:26|0.0032753
12:27:27|0.0032753
12:27:28|0.0032753
12:27:29|0.0032753
12:27:30|0.0032765
12:27:32|0.0032769
12:27:32|0.0032769
12:27:33|0.0032769
12:27:34|0.0032769
12:27:36|0.0032769
12:27:38|0.0032769
12:27:39|0.0032769
12:27:39|0.0032769
12:27:41|0.0032786
12:27:42|0.0032786
12:27:43|0.0032786
12:27:44|0.0032786
12:27:45|0.0032786
12:27:46|0.0032786
12:27:47|0.0032786
12:27:48|0.0032773
12:27:50|0.0032776
12:27:51|0.0032776
12:27:53|0.0032776
12:27:54|0.0032776
12:27:55|0.0032776
12:27:56|0.0032776
12:27:57|0.0032776
12:27:58|0.003278
12:27:58|0.003278
12:27:59|0.003278
12:28:01|0.0032782
12:28:02|0.0032782
12:28:02|0.0032782
12:28:03|0.0032782
12:28:05|0.0032782
12:28:05|0.0032782
12:28:07|0.0032782
12:28:07|0.0032782
12:28:09|0.0032782
12:28:10|0.0032782
12:28:10|0.0032782
12:28:11|0.0032782
12:28:13|0.0032782
12:28:14|0.0032782
12:28:15|0.0032775
12:28:16|0.0032775
12:28:16|0.0032774
12:28:17|0.0032774
12:28:18|0.0032781
12:28:19|0.0032781
12:28:21|0.0032781
12:28:22|0.0032774
12:28:23|0.0032774
12:28:23|0.0032774
12:28:25|0.0032779
12:28:26|0.0032779
12:28:27|0.0032779
12:28:28|0.0032779
12:28:29|0.0032779
12:28:30|0.0032779
12:28:31|0.0032779
12:28:32|0.0032772
12:28:33|0.0032772
12:28:34|0.0032772
12:28:36|0.0032772
12:28:38|0.003277
12:28:38|0.003277
12:28:39|0.003277
12:28:40|0.0032762
12:28:42|0.0032762
12:28:42|0.0032762
12:28:44|0.0032762
12:28:44|0.0032756
12:28:46|0.0032756
12:28:48|0.0032758
12:28:49|0.0032758
12:28:50|0.0032757
12:28:51|0.0032757
12:28:52|0.0032756
12:28:53|0.0032751
12:28:54|0.0032751
12:28:55|0.0032751
12:28:56|0.0032751
12:28:57|0.0032751
12:28:58|0.003275
12:28:59|0.003275
12:29:00|0.003275
12:29:01|0.0032765
12:29:02|0.0032752
12:29:03|0.0032752
12:29:04|0.0032752
12:29:05|0.0032756
12:29:06|0.0032756
12:29:07|0.0032761
12:29:08|0.0032768
12:29:09|0.0032768
12:29:10|0.0032749
12:29:12|0.0032747
12:29:13|0.0032747
12:29:14|0.0032747
12:29:15|0.0032743
12:29:16|0.0032743
12:29:17|0.0032743
12:29:18|0.0032743
12:29:19|0.003275
12:29:20|0.003275
12:29:21|0.003275
12:29:22|0.0032743
12:29:23|0.0032743
12:29:24|0.0032743
12:29:24|0.0032743
12:29:26|0.0032743
12:29:27|0.0032743
12:29:28|0.0032743
12:29:29|0.0032742
12:29:30|0.0032739
12:29:30|0.0032731
12:29:31|0.0032737
12:29:32|0.0032756
12:29:34|0.0032756
12:29:35|0.0032756
12:29:36|0.0032756
12:29:38|0.0032756
12:29:39|0.0032756
12:29:41|0.0032756
12:29:41|0.0032756
12:29:43|0.0032756
12:29:45|0.0032756
12:29:45|0.0032756
12:29:46|0.0032756
12:29:47|0.0032749
12:29:48|0.0032749
12:29:50|0.0032754
12:29:50|0.003275
12:29:51|0.003275
12:29:52|0.003275
12:29:54|0.003275
12:29:55|0.003275
12:29:56|0.003275
12:29:58|0.003275
12:29:58|0.0032761
12:29:59|0.0032761
12:30:00|0.0032761
12:30:01|0.0032761
12:30:02|0.0032761
12:30:04|0.0032761
12:30:04|0.0032761
12:30:06|0.0032761
12:30:06|0.0032761
12:30:07|0.0032761
12:30:08|0.0032761
12:30:09|0.0032761
12:30:10|0.0032767
12:30:11|0.0032767
12:30:12|0.0032767
12:30:13|0.0032767
12:30:14|0.0032767
12:30:15|0.0032767
12:30:16|0.0032767
12:30:17|0.0032767
12:30:18|0.0032758
12:30:19|0.0032758
12:30:21|0.0032752
12:30:22|0.0032752
12:30:23|0.0032762
12:30:24|0.0032756
12:30:25|0.0032764
12:30:26|0.0032763
12:30:27|0.0032764
12:30:28|0.0032764
12:30:29|0.0032764
12:30:30|0.0032764
12:30:31|0.0032764
12:30:32|0.0032764
12:30:33|0.0032764
12:30:34|0.0032778
12:30:35|0.0032774
12:30:36|0.0032774
12:30:37|0.0032774
12:30:39|0.0032774
12:30:40|0.0032739
12:30:41|0.0032739
12:30:43|0.0032738
12:30:44|0.0032737
12:30:45|0.0032737
12:30:46|0.0032737
12:30:47|0.0032737
12:30:48|0.0032737
12:30:50|0.0032731
12:30:51|0.0032731
12:30:52|0.0032731
12:30:53|0.0032732
12:30:54|0.0032717
12:30:55|0.0032719
12:30:56|0.0032715
12:30:57|0.0032715
12:30:58|0.0032712
12:30:59|0.0032711
12:31:01|0.0032711
12:31:02|0.0032711
12:31:03|0.0032709
12:31:03|0.0032707
12:31:04|0.0032707
12:31:06|0.0032701
12:31:07|0.0032701
12:31:08|0.0032701
12:31:08|0.0032701
12:31:10|0.0032731
12:31:11|0.0032757
12:31:12|0.0032757
12:31:13|0.003275
12:31:13|0.003275
12:31:15|0.0032748
12:31:16|0.0032751
12:31:17|0.0032751
12:31:18|0.0032751
12:31:19|0.0032752
12:31:20|0.0032752
12:31:21|0.0032752
12:31:21|0.0032752
12:31:23|0.0032744
12:31:23|0.0032744
12:31:25|0.0032744
12:31:26|0.0032744
12:31:27|0.0032744
12:31:28|0.0032744
12:31:28|0.0032744
12:31:30|0.0032751
12:31:31|0.0032758
12:31:32|0.0032758
12:31:32|0.0032758
12:31:33|0.0032759
12:31:34|0.003277
12:31:35|0.0032776
12:31:37|0.0032776
12:31:38|0.0032782
12:31:40|0.0032782
12:31:41|0.0032783
12:31:43|0.0032769
12:31:44|0.0032769
12:31:45|0.0032766
12:31:46|0.0032767
12:31:48|0.003276
12:31:48|0.003276
12:31:50|0.003276
12:31:50|0.0032767
12:31:52|0.0032767
12:31:53|0.0032767
12:31:53|0.0032767
12:31:54|0.0032767
12:31:55|0.0032761
12:31:56|0.0032761
12:31:58|0.0032761
12:31:59|0.0032761
12:32:00|0.0032753
12:32:01|0.0032753
12:32:02|0.0032758
12:32:03|0.0032758
12:32:04|0.0032754
12:32:04|0.0032749
12:32:06|0.0032749
12:32:07|0.0032749
12:32:07|0.0032749
12:32:09|0.0032749
12:32:10|0.0032749
12:32:11|0.0032739
12:32:12|0.0032739
12:32:12|0.0032739
12:32:14|0.0032739
12:32:14|0.0032739
12:32:16|0.0032736
12:32:17|0.0032736
12:32:17|0.0032736
12:32:19|0.0032745
12:32:19|0.0032741
12:32:20|0.0032741
12:32:22|0.0032741
12:32:23|0.003272
12:32:23|0.0032714
12:32:25|0.0032701
12:32:26|0.0032698
12:32:27|0.0032698
12:32:28|0.0032698
12:32:29|0.0032719
12:32:30|0.0032721
12:32:32|0.0032722
12:32:32|0.0032722
12:32:33|0.0032722
12:32:34|0.0032721
12:32:35|0.0032709
12:32:36|0.0032709
12:32:37|0.0032709
12:32:38|0.0032709
12:32:40|0.0032708
12:32:42|0.0032707
12:32:42|0.0032702
12:32:44|0.0032702
12:32:45|0.0032702
12:32:46|0.003271
12:32:47|0.0032691
12:32:48|0.003269
12:32:49|0.003269
12:32:50|0.0032691
12:32:51|0.0032687
12:32:52|0.0032701
12:32:53|0.0032701
12:32:54|0.0032701
12:32:56|0.00327
12:32:57|0.00327
12:32:57|0.00327
12:32:59|0.00327
12:33:01|0.0032711
12:33:01|0.0032711
12:33:02|0.0032704
12:33:03|0.0032704
12:33:04|0.0032704
12:33:05|0.0032704
12:33:06|0.0032704
12:33:07|0.0032704
12:33:09|0.0032707
12:33:10|0.0032707
12:33:11|0.0032704
12:33:12|0.0032704
12:33:13|0.0032704
12:33:15|0.0032703
12:33:16|0.0032703
12:33:17|0.0032703
12:33:18|0.0032703
12:33:19|0.003272
12:33:20|0.003272
12:33:21|0.0032712
12:33:22|0.0032712
12:33:23|0.0032712
12:33:23|0.0032712
12:33:25|0.0032712
12:33:26|0.0032712
12:33:27|0.0032711
12:33:28|0.0032709
12:33:29|0.0032709
12:33:30|0.0032709
12:33:31|0.0032709
12:33:32|0.0032709
12:33:33|0.003271
12:33:34|0.003271
12:33:35|0.003271
12:33:36|0.003271
12:33:37|0.003271
12:33:38|0.003271
12:33:39|0.003271
12:33:40|0.003271
12:33:42|0.003271
12:33:43|0.0032701
12:33:44|0.00327
12:33:45|0.00327
12:33:47|0.00327
12:33:47|0.00327
12:33:49|0.0032688
12:33:50|0.0032688
12:33:51|0.0032682
12:33:52|0.0032681
12:33:53|0.0032681
12:33:54|0.0032673
12:33:55|0.0032673
12:33:57|0.0032673
12:33:58|0.0032678
12:33:58|0.0032678
12:33:59|0.0032678
12:34:00|0.0032678
12:34:01|0.0032678
12:34:03|0.0032669
12:34:03|0.0032669
12:34:04|0.0032669
12:34:05|0.0032672
12:34:06|0.0032672
12:34:07|0.0032672
12:34:08|0.0032672
12:34:09|0.0032672
12:34:10|0.0032672
12:34:12|0.0032671
12:34:12|0.0032669
12:34:13|0.0032673
12:34:14|0.0032678
12:34:15|0.0032673
12:34:16|0.0032673
12:34:17|0.0032673
12:34:18|0.003268
12:34:19|0.0032682
12:34:20|0.0032682
12:34:21|0.0032682
12:34:22|0.0032702
12:34:23|0.0032702
12:34:24|0.0032702
12:34:25|0.0032702
12:34:26|0.0032702
12:34:27|0.0032702
12:34:28|0.0032702
12:34:30|0.0032702
12:34:30|0.0032702
12:34:31|0.0032702
12:34:32|0.0032702
12:34:33|0.0032702
12:34:35|0.0032688
12:34:35|0.0032688
12:34:36|0.0032696
12:34:37|0.0032696
12:34:38|0.0032696
12:34:40|0.0032696
12:34:40|0.0032673
12:34:42|0.0032673
12:34:43|0.0032673
12:34:45|0.0032673
12:34:46|0.0032694
12:34:48|0.0032706
12:34:49|0.0032706
12:34:50|0.0032702
12:34:51|0.0032709
12:34:52|0.0032709
12:34:53|0.0032707
12:34:53|0.0032708
12:34:54|0.0032708
12:34:55|0.0032708
12:34:57|0.0032702
12:34:58|0.0032708
12:34:58|0.0032708
12:35:00|0.0032708
12:35:00|0.0032708
12:35:01|0.0032708
12:35:03|0.0032697
12:35:03|0.0032697
12:35:05|0.0032697
12:35:06|0.0032702
12:35:06|0.0032702
12:35:07|0.0032702
12:35:08|0.0032702
12:35:10|0.0032695
12:35:11|0.0032699
12:35:11|0.0032699
12:35:14|0.0032699
12:35:14|0.0032699
12:35:15|0.0032699
12:35:16|0.0032699
12:35:17|0.0032699
12:35:18|0.0032678
12:35:19|0.0032678
12:35:20|0.0032672
12:35:21|0.0032672
12:35:22|0.0032672
12:35:23|0.0032672
12:35:24|0.0032672
12:35:25|0.0032673
12:35:26|0.0032673
12:35:27|0.0032673
12:35:28|0.0032673
12:35:29|0.0032673
12:35:30|0.0032674
12:35:31|0.0032674
12:35:32|0.0032685
12:35:33|0.0032685
12:35:34|0.0032685
12:35:35|0.0032685
12:35:36|0.0032685
12:35:37|0.0032685
12:35:38|0.0032685
12:35:39|0.0032685
12:35:40|0.003269
12:35:41|0.003269
12:35:43|0.003269
12:35:45|0.003269
12:35:46|0.003269
12:35:47|0.003269
12:35:48|0.003269
12:35:50|0.003269
12:35:51|0.003269
12:35:51|0.003269
12:35:52|0.003269
12:35:54|0.003269
12:35:55|0.003269
12:35:57|0.0032697
12:35:57|0.0032697
12:35:58|0.00327
12:35:59|0.00327
12:36:00|0.00327
12:36:02|0.0032702
12:36:02|0.0032702
12:36:03|0.0032702
12:36:04|0.0032702
12:36:05|0.0032702
12:36:06|0.0032702
12:36:07|0.0032698
12:36:08|0.0032698
12:36:09|0.0032698
12:36:10|0.0032698
12:36:11|0.0032698
12:36:13|0.0032702
12:36:14|0.0032701
12:36:15|0.0032702
12:36:16|0.0032702
12:36:17|0.0032702
12:36:18|0.0032702
12:36:19|0.0032702
12:36:20|0.0032702
12:36:21|0.0032702
12:36:22|0.0032702
12:36:23|0.0032702
12:36:24|0.0032702
12:36:25|0.0032702
12:36:26|0.0032702
12:36:27|0.0032702
12:36:28|0.0032702
12:36:29|0.0032702
12:36:30|0.0032702
12:36:31|0.0032703
12:36:32|0.0032703
12:36:33|0.0032703
12:36:34|0.0032703
12:36:35|0.0032703
12:36:36|0.0032701
12:36:37|0.0032701
12:36:38|0.0032701
12:36:39|0.0032701
12:36:40|0.0032704
12:36:41|0.0032709
12:36:42|0.0032709
12:36:43|0.003271
12:36:45|0.003271
12:36:47|0.0032705
12:36:48|0.0032709
12:36:49|0.0032709
12:36:50|0.0032709
12:36:52|0.0032709
12:36:52|0.0032709
12:36:54|0.0032705
12:36:55|0.0032705
12:36:56|0.0032705
12:36:58|0.0032709
12:36:58|0.0032709
12:36:59|0.0032709
12:37:00|0.0032706
12:37:01|0.0032706
12:37:02|0.0032705
12:37:03|0.0032701
12:37:04|0.0032701
12:37:05|0.0032701
12:37:06|0.0032701
12:37:07|0.0032701
12:37:08|0.0032709
12:37:10|0.0032709
12:37:11|0.0032709
12:37:12|0.003271
12:37:13|0.003271
12:37:14|0.003271
12:37:15|0.003271
12:37:16|0.0032703
12:37:17|0.0032703
12:37:18|0.0032703
12:37:19|0.0032703
12:37:20|0.0032699
12:37:21|0.0032699
12:37:22|0.0032703
12:37:23|0.0032703
12:37:24|0.0032703
12:37:25|0.0032704
12:37:26|0.0032704
12:37:27|0.0032705
12:37:28|0.0032705
12:37:29|0.0032705
12:37:30|0.0032705
12:37:31|0.0032705
12:37:32|0.0032705
12:37:33|0.00327
12:37:34|0.00327
12:37:35|0.00327
12:37:36|0.00327
12:37:37|0.00327
12:37:38|0.00327
12:37:39|0.00327
12:37:40|0.00327
12:37:41|0.00327
12:37:42|0.00327
12:37:43|0.00327
12:37:44|0.00327
12:37:46|0.00327
12:37:47|0.00327
12:37:48|0.00327
12:37:49|0.00327
12:37:50|0.00327
12:37:51|0.00327
12:37:52|0.00327
12:37:53|0.00327
12:37:54|0.0032697
12:37:56|0.0032697
12:37:56|0.0032697
12:37:57|0.0032697
12:37:58|0.0032697
12:38:00|0.0032697
12:38:01|0.0032697
12:38:01|0.0032697
12:38:03|0.0032697
12:38:04|0.0032697
12:38:04|0.0032705
12:38:05|0.0032705
12:38:07|0.003271
12:38:07|0.0032712
12:38:09|0.0032712
12:38:10|0.0032712
12:38:11|0.0032712
12:38:12|0.0032716
12:38:13|0.0032716
12:38:14|0.0032716
12:38:15|0.0032716
12:38:16|0.0032716
12:38:17|0.0032716
12:38:18|0.003272
12:38:19|0.003272
12:38:20|0.003272
12:38:21|0.0032719
12:38:22|0.0032719
12:38:23|0.0032719
12:38:24|0.003271
12:38:25|0.003271
12:38:26|0.003271
12:38:27|0.003271
12:38:28|0.0032713
12:38:29|0.0032715
12:38:30|0.0032715
12:38:32|0.0032715
12:38:32|0.0032715
12:38:34|0.0032715
12:38:35|0.0032715
12:38:35|0.0032719
12:38:36|0.0032719
12:38:37|0.0032718
12:38:38|0.0032718
12:38:39|0.0032718
12:38:40|0.0032718
12:38:41|0.0032718
12:38:43|0.0032718
12:38:43|0.0032718
12:38:44|0.0032718
12:38:46|0.0032731
12:38:47|0.0032731
12:38:49|0.0032737
12:38:49|0.0032738
12:38:51|0.0032738
12:38:52|0.0032739
12:38:54|0.003274
12:38:55|0.003274
12:38:56|0.003274
12:38:56|0.003274
12:38:58|0.0032748
12:38:59|0.0032748
12:39:00|0.0032751
12:39:01|0.0032748
12:39:02|0.0032748
12:39:03|0.0032744
12:39:04|0.0032744
12:39:05|0.0032744
12:39:06|0.0032744
12:39:07|0.0032744
12:39:08|0.0032754
12:39:09|0.0032754
12:39:10|0.0032754
12:39:12|0.0032754
12:39:12|0.0032754
12:39:14|0.0032747
12:39:14|0.003274
12:39:16|0.0032748
12:39:17|0.0032748
12:39:18|0.0032744
12:39:19|0.0032746
12:39:19|0.0032748
12:39:20|0.0032748
12:39:22|0.0032746
12:39:23|0.0032746
12:39:24|0.0032744
12:39:25|0.0032744
12:39:26|0.0032744
12:39:27|0.0032751
12:39:28|0.0032748
12:39:29|0.0032748
12:39:30|0.0032748
12:39:31|0.0032748
12:39:31|0.0032748
12:39:33|0.0032748
12:39:34|0.0032748
12:39:34|0.0032757
12:39:36|0.0032757
12:39:37|0.0032757
12:39:38|0.0032757
12:39:39|0.0032757
12:39:40|0.0032757
12:39:41|0.0032757
12:39:42|0.0032757
12:39:42|0.0032757
12:39:43|0.0032757
12:39:45|0.0032757
12:39:45|0.0032755
12:39:47|0.0032753
12:39:49|0.0032753
12:39:50|0.0032755
12:39:51|0.0032762
12:39:53|0.0032762
12:39:54|0.0032759
12:39:55|0.0032759
12:39:55|0.0032752
12:39:57|0.0032752
12:39:59|0.0032752
12:40:00|0.0032755
12:40:01|0.0032755
12:40:02|0.0032758
12:40:03|0.0032758
12:40:04|0.0032758
12:40:06|0.003275
12:40:06|0.003275
12:40:08|0.0032746
12:40:09|0.0032746
12:40:10|0.0032746
12:40:11|0.0032793
12:40:12|0.0032795
12:40:13|0.0032785
12:40:14|0.0032785
12:40:15|0.0032785
12:40:16|0.0032796
12:40:17|0.0032778
12:40:18|0.0032778
12:40:19|0.00328
12:40:20|0.0032803
12:40:22|0.0032806
12:40:23|0.0032806
12:40:23|0.0032806
12:40:25|0.0032806
12:40:25|0.0032806
12:40:26|0.0032805
12:40:27|0.003281
12:40:28|0.0032802
12:40:29|0.0032802
12:40:30|0.0032806
12:40:32|0.0032807
12:40:33|0.0032814
12:40:33|0.0032819
12:40:35|0.003282
12:40:35|0.0032815
12:40:36|0.0032815
12:40:37|0.0032815
12:40:39|0.0032815
12:40:40|0.0032815
12:40:41|0.0032815
12:40:42|0.00328
12:40:43|0.0032787
12:40:43|0.0032787
12:40:44|0.0032786
12:40:46|0.003279
12:40:47|0.0032791
12:40:49|0.0032793
12:40:50|0.0032787
12:40:50|0.0032787
12:40:52|0.0032787
12:40:52|0.0032796
12:40:54|0.0032786
12:40:55|0.00328
12:40:56|0.00328
12:40:57|0.00328
12:40:58|0.00328
12:40:59|0.0032807
12:41:00|0.0032807
12:41:01|0.0032807
12:41:02|0.0032807
12:41:03|0.0032807
12:41:04|0.0032803
12:41:06|0.0032803
12:41:08|0.0032792
12:41:09|0.0032792
12:41:10|0.0032799
12:41:11|0.0032791
12:41:12|0.0032794
12:41:13|0.0032795
12:41:14|0.0032795
12:41:15|0.0032795
12:41:15|0.003279
12:41:17|0.003279
12:41:18|0.0032788
12:41:18|0.0032788
12:41:20|0.0032788
12:41:20|0.0032784
12:41:22|0.0032788
12:41:23|0.0032777
12:41:24|0.0032777
12:41:25|0.0032777
12:41:26|0.0032777
12:41:27|0.0032777
12:41:27|0.0032781
12:41:29|0.003278
12:41:30|0.003278
12:41:31|0.0032772
12:41:32|0.0032772
12:41:33|0.0032772
12:41:34|0.0032772
12:41:35|0.0032772
12:41:35|0.0032758
12:41:37|0.0032762
12:41:38|0.0032758
12:41:39|0.0032764
12:41:41|0.0032773
12:41:41|0.0032773
12:41:43|0.0032769
12:41:43|0.0032769
12:41:44|0.0032769
12:41:45|0.0032769
12:41:46|0.0032766
12:41:47|0.0032766
12:41:49|0.0032763
12:41:51|0.0032753
12:41:51|0.003275
12:41:52|0.003275
12:41:54|0.003275
12:41:55|0.003275
12:41:56|0.003275
12:41:57|0.003275
12:41:58|0.0032745
12:41:58|0.0032745
12:42:00|0.0032745
12:42:02|0.0032745
12:42:02|0.0032745
12:42:03|0.0032746
12:42:04|0.0032746
12:42:06|0.0032746
12:42:07|0.0032742
12:42:08|0.0032742
12:42:09|0.0032736
12:42:11|0.0032736
12:42:11|0.0032736
12:42:13|0.0032739
12:42:13|0.0032739
12:42:16|0.003274
12:42:17|0.003274
12:42:17|0.003274
12:42:18|0.0032735
12:42:19|0.0032739
12:42:20|0.0032739
12:42:22|0.0032732
12:42:22|0.0032732
12:42:23|0.0032722
12:42:24|0.0032722
12:42:25|0.0032722
12:42:26|0.0032731
12:42:27|0.0032731
12:42:28|0.0032739
12:42:29|0.0032743
12:42:30|0.0032746
12:42:31|0.0032746
12:42:32|0.0032746
12:42:33|0.0032746
12:42:34|0.0032746
12:42:35|0.0032746
12:42:36|0.0032746
12:42:37|0.0032735
12:42:38|0.0032736
12:42:40|0.0032736
12:42:40|0.0032736
12:42:41|0.0032721
12:42:42|0.0032721
12:42:43|0.0032721
12:42:44|0.0032728
12:42:45|0.0032724
12:42:46|0.0032729
12:42:47|0.0032729
12:42:48|0.0032726
12:42:50|0.0032718
12:42:52|0.0032721
12:42:53|0.0032726
12:42:55|0.0032724
12:42:56|0.0032715
12:42:57|0.0032713
12:42:58|0.0032713
12:42:59|0.0032709
12:43:00|0.0032709
12:43:01|0.0032709
12:43:02|0.0032709
12:43:03|0.0032712
12:43:04|0.0032712
12:43:05|0.0032712
12:43:06|0.00327
12:43:07|0.0032708
12:43:09|0.003271
12:43:09|0.0032708
12:43:11|0.003271
12:43:12|0.003271
12:43:12|0.0032716
12:43:13|0.0032716
12:43:14|0.0032716
12:43:16|0.0032716
12:43:17|0.0032718
12:43:18|0.0032718
12:43:19|0.0032727
12:43:20|0.0032727
12:43:21|0.0032727
12:43:22|0.0032714
12:43:23|0.0032714
12:43:24|0.0032724
12:43:25|0.0032724
12:43:26|0.0032728
12:43:28|0.0032728
12:43:28|0.0032728
12:43:29|0.0032728
12:43:30|0.0032727
12:43:31|0.0032727
12:43:32|0.0032725
12:43:33|0.0032724
12:43:34|0.0032726
12:43:35|0.0032726
12:43:36|0.0032726
12:43:37|0.0032726
12:43:38|0.0032726
12:43:39|0.0032718
12:43:40|0.0032718
12:43:41|0.0032718
12:43:42|0.0032718
12:43:43|0.0032718
12:43:44|0.0032726
12:43:45|0.0032726
12:43:46|0.0032726
12:43:47|0.0032726
12:43:48|0.0032726
12:43:49|0.0032714
12:43:51|0.0032714
12:43:52|0.0032714
12:43:53|0.0032714
12:43:54|0.0032714
12:43:55|0.0032714
12:43:57|0.0032714
12:43:58|0.0032736
12:43:58|0.0032736
12:44:00|0.0032736
12:44:01|0.0032736
12:44:03|0.0032736
12:44:04|0.0032737
12:44:04|0.0032737
12:44:05|0.0032737
12:44:07|0.003273
12:44:08|0.0032736
12:44:09|0.0032739
12:44:10|0.0032739
12:44:11|0.0032733
12:44:12|0.0032733
12:44:13|0.0032734
12:44:14|0.0032734
12:44:15|0.0032737
12:44:16|0.0032737
12:44:17|0.0032737
12:44:18|0.0032753
12:44:19|0.0032753
12:44:20|0.0032744
12:44:21|0.0032744
12:44:22|0.003274
12:44:23|0.003274
12:44:24|0.003274
12:44:25|0.003274
12:44:26|0.0032733
12:44:27|0.0032747
12:44:28|0.0032743
12:44:29|0.0032743
12:44:30|0.0032743
12:44:31|0.0032743
12:44:32|0.0032757
12:44:33|0.0032757
12:44:34|0.0032745
12:44:35|0.0032745
12:44:36|0.0032736
12:44:37|0.0032736
12:44:38|0.0032736
12:44:39|0.0032741
12:44:40|0.0032741
12:44:42|0.0032741
12:44:43|0.0032741
12:44:44|0.0032741
12:44:45|0.0032741
12:44:46|0.0032739
12:44:47|0.0032739
12:44:48|0.0032739
12:44:49|0.0032737
12:44:50|0.0032737
12:44:52|0.0032737
12:44:53|0.0032737
12:44:54|0.0032737
12:44:56|0.0032737
12:44:57|0.0032737
12:44:58|0.0032737
12:44:59|0.0032737
12:45:00|0.0032738
12:45:02|0.0032738
12:45:04|0.0032738
12:45:04|0.0032738
12:45:05|0.0032738
12:45:06|0.0032738
12:45:08|0.0032738
12:45:09|0.0032738
12:45:10|0.0032738
12:45:11|0.0032738
12:45:13|0.0032738
12:45:13|0.0032738
12:45:15|0.0032728
12:45:16|0.0032728
12:45:17|0.0032728
12:45:18|0.0032731
12:45:19|0.0032721
12:45:20|0.0032717
12:45:20|0.0032717
12:45:22|0.0032709
12:45:22|0.0032709
12:45:24|0.0032708
12:45:24|0.0032708
12:45:25|0.0032708
12:45:26|0.0032708
12:45:28|0.0032702
12:45:28|0.0032702
12:45:30|0.0032702
12:45:30|0.0032702
12:45:31|0.0032704
12:45:32|0.0032704
12:45:34|0.0032699
12:45:35|0.0032699
12:45:35|0.0032698
12:45:37|0.0032697
12:45:37|0.0032697
12:45:39|0.0032697
12:45:39|0.0032695
12:45:40|0.0032696
12:45:41|0.0032708
12:45:42|0.0032722
12:45:43|0.0032722
12:45:44|0.0032722
12:45:46|0.0032717
12:45:46|0.0032717
12:45:48|0.0032717
12:45:48|0.0032717
12:45:49|0.0032717
12:45:51|0.0032717
12:45:52|0.0032717
12:45:53|0.0032717
12:45:55|0.0032702
12:45:55|0.0032702
12:45:57|0.0032702
12:45:57|0.0032703
12:46:00|0.0032702
12:46:00|0.0032707
12:46:01|0.0032707
12:46:02|0.0032707
12:46:04|0.0032707
12:46:05|0.0032707
12:46:06|0.0032707
12:46:07|0.0032707
12:46:08|0.0032703
12:46:10|0.00327
12:46:10|0.0032698
12:46:11|0.0032698
12:46:12|0.0032695
12:46:13|0.0032695
12:46:14|0.0032695
12:46:15|0.0032696
12:46:17|0.0032692
12:46:18|0.0032691
12:46:19|0.0032691
12:46:20|0.0032691
12:46:21|0.0032691
12:46:22|0.0032689
12:46:23|0.0032689
12:46:24|0.0032695
12:46:25|0.0032697
12:46:26|0.0032696
12:46:27|0.0032696
12:46:28|0.0032696
12:46:29|0.0032698
12:46:31|0.0032713
12:46:31|0.0032713
12:46:32|0.0032719
12:46:34|0.0032722
12:46:34|0.0032722
12:46:35|0.0032722
12:46:37|0.0032722
12:46:37|0.0032719
12:46:39|0.0032719
12:46:40|0.0032719
12:46:41|0.0032719
12:46:42|0.0032714
12:46:44|0.0032714
12:46:44|0.0032714
12:46:45|0.0032711
12:46:46|0.0032711
12:46:47|0.0032711
12:46:48|0.0032711
12:46:49|0.0032711
12:46:50|0.0032711
12:46:51|0.0032711
12:46:52|0.0032711
12:46:54|0.0032711
12:46:55|0.0032711
12:46:57|0.0032713
12:46:57|0.0032713
12:46:59|0.0032713
12:47:00|0.0032713
12:47:02|0.0032713
12:47:02|0.0032713
12:47:04|0.0032713
12:47:04|0.0032713
12:47:05|0.0032713
12:47:07|0.0032694
12:47:08|0.0032694
12:47:09|0.0032694
12:47:10|0.0032699
12:47:11|0.0032699
12:47:12|0.003269
12:47:13|0.0032706
12:47:15|0.0032723
12:47:15|0.0032723
12:47:16|0.0032723
12:47:18|0.0032723
12:47:19|0.0032709
12:47:20|0.0032709
12:47:20|0.0032709
12:47:22|0.0032709
12:47:23|0.0032709
12:47:23|0.0032709
12:47:24|0.0032709
12:47:25|0.0032721
12:47:27|0.0032721
12:47:28|0.003272
12:47:29|0.003272
12:47:30|0.003272
12:47:31|0.0032708
12:47:32|0.0032708
12:47:33|0.0032708
12:47:34|0.003269
12:47:35|0.0032701
12:47:36|0.0032701
12:47:37|0.0032695
12:47:38|0.0032695
12:47:39|0.0032693
12:47:40|0.0032696
12:47:41|0.00327
12:47:42|0.00327
12:47:43|0.00327
12:47:44|0.003268
12:47:45|0.0032703
12:47:46|0.0032703
12:47:47|0.0032703
12:47:48|0.0032703
12:47:49|0.00327
12:47:50|0.00327
12:47:51|0.00327
12:47:52|0.00327
12:47:53|0.00327
12:47:54|0.0032696
12:47:56|0.0032696
12:47:56|0.0032696
12:47:57|0.0032696
12:47:59|0.0032691
12:48:00|0.0032693
12:48:01|0.0032693
12:48:02|0.0032693
12:48:03|0.0032693
12:48:04|0.0032693
12:48:05|0.0032693
12:48:06|0.0032693
12:48:08|0.0032684
12:48:09|0.0032684
12:48:10|0.0032695
12:48:11|0.0032695
12:48:12|0.0032695
12:48:13|0.0032695
12:48:14|0.0032695
12:48:15|0.003269
12:48:16|0.003269
12:48:17|0.0032688
12:48:18|0.0032688
12:48:18|0.0032692
12:48:20|0.0032685
12:48:21|0.0032685
12:48:22|0.0032699
12:48:22|0.0032699
12:48:24|0.0032697
12:48:25|0.0032697
12:48:26|0.0032697
12:48:27|0.0032699
12:48:28|0.0032685
12:48:29|0.0032685
12:48:30|0.0032681
12:48:31|0.0032674
12:48:32|0.0032674
12:48:33|0.0032674
12:48:34|0.0032674
12:48:35|0.0032674
12:48:35|0.0032674
12:48:37|0.0032674
12:48:38|0.0032688
12:48:39|0.0032688
12:48:39|0.0032688
12:48:40|0.0032691
12:48:42|0.0032691
12:48:43|0.0032686
12:48:44|0.0032686
12:48:45|0.0032686
12:48:46|0.0032686
12:48:47|0.0032686
12:48:48|0.0032686
12:48:49|0.0032686
12:48:50|0.003269
12:48:51|0.003269
12:48:51|0.003269
12:48:53|0.003269
12:48:54|0.003269
12:48:55|0.003269
12:48:56|0.003269
12:48:58|0.003269
12:48:58|0.0032692
12:48:59|0.0032692
12:49:00|0.0032699
12:49:01|0.0032699
12:49:02|0.0032699
12:49:04|0.0032701
12:49:05|0.0032701
12:49:05|0.0032701
12:49:08|0.0032701
12:49:09|0.0032709
12:49:10|0.003272
12:49:11|0.003273
12:49:12|0.003273
12:49:13|0.0032729
12:49:14|0.003273
12:49:15|0.003273
12:49:17|0.0032729
12:49:18|0.0032725
12:49:19|0.0032727
12:49:21|0.0032727
12:49:22|0.0032711
12:49:22|0.0032712
12:49:24|0.0032708
12:49:25|0.0032708
12:49:26|0.0032708
12:49:27|0.0032708
12:49:28|0.0032708
12:49:29|0.0032708
12:49:30|0.0032708
12:49:31|0.0032708
12:49:32|0.0032708
12:49:33|0.0032708
12:49:34|0.0032727
12:49:35|0.0032727
12:49:36|0.0032727
12:49:37|0.0032727
12:49:38|0.0032727
12:49:39|0.0032727
12:49:40|0.0032733
12:49:41|0.0032733
12:49:42|0.0032733
12:49:43|0.0032718
12:49:44|0.0032718
12:49:45|0.0032729
12:49:46|0.0032729
12:49:47|0.0032729
12:49:48|0.0032729
12:49:49|0.0032729
12:49:50|0.0032729
12:49:51|0.0032729
12:49:52|0.0032729
12:49:53|0.0032729
12:49:54|0.0032729
12:49:55|0.0032729
12:49:56|0.0032718
12:49:58|0.0032718
12:49:59|0.0032718
12:50:00|0.0032718
12:50:02|0.0032718
12:50:02|0.0032718
12:50:04|0.0032718
12:50:05|0.0032718
12:50:06|0.0032718
12:50:07|0.0032718
12:50:08|0.0032728
12:50:09|0.0032728
12:50:10|0.0032728
12:50:11|0.003272
12:50:12|0.003272
12:50:13|0.003272
12:50:14|0.003272
12:50:15|0.003272
12:50:16|0.003272
12:50:17|0.003272
12:50:18|0.003272
12:50:19|0.0032718
12:50:20|0.0032718
12:50:21|0.0032718
12:50:22|0.0032718
12:50:23|0.0032718
12:50:24|0.0032702
12:50:25|0.0032705
12:50:26|0.0032705
12:50:27|0.00327
12:50:28|0.00327
12:50:29|0.0032705
12:50:30|0.0032705
12:50:31|0.0032705
12:50:32|0.0032705
12:50:33|0.0032705
12:50:34|0.0032705
12:50:35|0.0032705
12:50:36|0.0032705
12:50:37|0.0032705
12:50:38|0.0032723
12:50:39|0.0032711
12:50:40|0.0032704
12:50:41|0.0032701
12:50:42|0.0032701
12:50:43|0.0032701
12:50:44|0.0032701
12:50:45|0.0032701
12:50:46|0.0032701
12:50:47|0.0032701
12:50:48|0.0032701
12:50:49|0.0032701
12:50:50|0.0032701
12:50:51|0.0032699
12:50:52|0.0032699
12:50:53|0.0032696
12:50:54|0.0032708
12:50:55|0.0032708
12:50:56|0.0032708
12:50:57|0.0032707
12:50:59|0.0032707
12:51:00|0.0032711
12:51:01|0.0032702
12:51:03|0.0032702
12:51:03|0.0032702
12:51:05|0.0032702
12:51:05|0.0032713
12:51:06|0.0032709
12:51:08|0.0032709
12:51:09|0.0032714
12:51:10|0.0032714
12:51:11|0.0032714
12:51:12|0.0032714
12:51:13|0.0032717
12:51:14|0.0032719
12:51:15|0.0032719
12:51:17|0.0032719
12:51:18|0.0032718
12:51:19|0.0032717
12:51:20|0.0032722
12:51:20|0.0032721
12:51:21|0.0032721
12:51:22|0.003272
12:51:23|0.003272
12:51:25|0.003272
12:51:26|0.0032719
12:51:27|0.0032719
12:51:28|0.0032713
12:51:29|0.0032717
12:51:30|0.0032717
12:51:32|0.0032717
12:51:33|0.0032715
12:51:34|0.0032705
12:51:34|0.0032705
12:51:36|0.0032707
12:51:36|0.0032722
12:51:37|0.0032722
12:51:38|0.0032722
12:51:40|0.0032716
12:51:41|0.0032716
12:51:41|0.0032716
12:51:42|0.0032716
12:51:44|0.0032716
12:51:45|0.0032717
12:51:45|0.0032717
12:51:46|0.0032714
12:51:48|0.0032712
12:51:48|0.0032712
12:51:49|0.0032714
12:51:51|0.0032719
12:51:51|0.0032714
12:51:52|0.0032714
12:51:53|0.0032714
12:51:54|0.0032719
12:51:55|0.0032719
12:51:56|0.0032719
12:51:58|0.0032722
12:51:59|0.0032724
12:52:01|0.0032724
12:52:02|0.0032724
12:52:03|0.0032725
12:52:04|0.0032725
12:52:05|0.0032725
12:52:06|0.0032724
12:52:07|0.0032728
12:52:08|0.0032728
12:52:09|0.0032721
12:52:11|0.0032721
12:52:11|0.0032718
12:52:12|0.0032723
12:52:13|0.0032723
12:52:14|0.0032723
12:52:15|0.0032723
12:52:17|0.0032723
12:52:17|0.0032732
12:52:18|0.0032734
12:52:19|0.0032732
12:52:20|0.0032734
12:52:21|0.0032734
12:52:22|0.0032734
12:52:23|0.0032734
12:52:24|0.0032734
12:52:25|0.0032733
12:52:26|0.0032725
12:52:27|0.0032724
12:52:28|0.0032724
12:52:29|0.0032729
12:52:30|0.0032729
12:52:31|0.0032729
12:52:32|0.0032729
12:52:33|0.0032729
12:52:34|0.0032733
12:52:35|0.0032733
12:52:36|0.0032733
12:52:37|0.0032733
12:52:38|0.0032733
12:52:39|0.0032733
12:52:40|0.0032733
12:52:41|0.0032733
12:52:42|0.0032724
12:52:43|0.0032724
12:52:44|0.0032719
12:52:45|0.0032719
12:52:46|0.0032719
12:52:47|0.0032719
12:52:48|0.0032719
12:52:49|0.0032719
12:52:50|0.0032719
12:52:51|0.003274
12:52:52|0.0032725
12:52:53|0.0032725
12:52:54|0.0032725
12:52:55|0.0032735
12:52:56|0.0032743
12:52:57|0.0032739
12:52:58|0.0032739
12:53:00|0.0032734
12:53:00|0.0032745
12:53:02|0.0032745
12:53:04|0.0032736
12:53:04|0.0032736
12:53:06|0.0032736
12:53:07|0.0032736
12:53:08|0.0032736
12:53:09|0.0032736
12:53:10|0.0032736
12:53:10|0.0032736
12:53:12|0.0032736
12:53:13|0.0032722
12:53:14|0.0032732
12:53:15|0.0032732
12:53:16|0.0032727
12:53:17|0.0032729
12:53:18|0.0032729
12:53:19|0.0032729
12:53:19|0.0032729
12:53:21|0.0032722
12:53:21|0.0032719
12:53:23|0.003272
12:53:24|0.003272
12:53:25|0.003272
12:53:26|0.0032721
12:53:26|0.0032721
12:53:28|0.0032721
12:53:29|0.0032716
12:53:30|0.0032712
12:53:31|0.0032715
12:53:32|0.0032715
12:53:32|0.0032712
12:53:34|0.0032712
12:53:35|0.0032712
12:53:36|0.0032712
12:53:37|0.0032712
12:53:38|0.0032712
12:53:39|0.0032709
12:53:39|0.0032709
12:53:41|0.0032729
12:53:42|0.0032729
12:53:43|0.0032729
12:53:44|0.0032729
12:53:45|0.00327
12:53:46|0.00327
12:53:47|0.0032725
12:53:48|0.0032728
12:53:49|0.0032728
12:53:50|0.0032728
12:53:51|0.0032712
12:53:52|0.0032712
12:53:52|0.0032712
12:53:54|0.0032712
12:53:55|0.0032712
12:53:56|0.0032712
12:53:57|0.0032697
12:53:58|0.0032697
12:53:59|0.0032697
12:54:00|0.0032697
12:54:02|0.003271
12:54:03|0.003271
12:54:05|0.003271
12:54:06|0.003271
12:54:07|0.003271
12:54:09|0.003271
12:54:09|0.0032692
12:54:11|0.0032692
12:54:12|0.0032692
12:54:12|0.0032692
12:54:14|0.0032688
12:54:15|0.0032688
12:54:16|0.0032688
12:54:16|0.0032684
12:54:18|0.0032687
12:54:19|0.0032688
12:54:20|0.0032694
12:54:22|0.0032694
12:54:22|0.0032691
12:54:23|0.0032691
12:54:24|0.0032691
12:54:25|0.0032691
12:54:26|0.0032691
12:54:27|0.0032691
12:54:28|0.0032698
12:54:29|0.0032698
12:54:30|0.0032698
12:54:31|0.0032704
12:54:32|0.0032704
12:54:33|0.0032704
12:54:34|0.0032704
12:54:35|0.0032699
12:54:36|0.0032699
12:54:38|0.0032704
12:54:39|0.0032719
12:54:40|0.0032712
12:54:41|0.0032712
12:54:42|0.0032712
12:54:43|0.0032714
12:54:44|0.0032714
12:54:45|0.0032714
12:54:46|0.0032708
12:54:47|0.0032708
12:54:47|0.0032708
12:54:49|0.0032708
12:54:50|0.0032708
12:54:51|0.0032718
12:54:52|0.0032718
12:54:53|0.0032718
12:54:54|0.0032714
12:54:55|0.0032715
12:54:56|0.0032717
12:54:57|0.0032731
12:54:57|0.0032724
12:54:58|0.0032721
12:54:59|0.0032716
12:55:01|0.0032716
12:55:03|0.0032715
12:55:04|0.0032715
12:55:05|0.0032715
12:55:06|0.0032718
12:55:07|0.0032714
12:55:08|0.0032714
12:55:09|0.0032714
12:55:10|0.0032714
12:55:11|0.0032714
12:55:12|0.0032732
12:55:13|0.0032724
12:55:14|0.0032724
12:55:15|0.003272
12:55:16|0.0032719
12:55:17|0.0032706
12:55:18|0.0032722
12:55:19|0.0032722
12:55:20|0.0032722
12:55:21|0.0032712
12:55:22|0.0032715
12:55:23|0.0032713
12:55:24|0.0032713
12:55:25|0.0032713
12:55:26|0.0032713
12:55:27|0.0032713
12:55:28|0.0032713
12:55:29|0.0032714
12:55:30|0.0032714
12:55:31|0.0032714
12:55:32|0.0032714
12:55:33|0.003271
12:55:34|0.0032711
12:55:35|0.0032708
12:55:36|0.0032708
12:55:37|0.0032713
12:55:38|0.0032713
12:55:39|0.0032713
12:55:40|0.0032713
12:55:41|0.0032713
12:55:43|0.0032713
12:55:43|0.0032702
12:55:45|0.0032702
12:55:45|0.0032702
12:55:46|0.0032702
12:55:47|0.0032703
12:55:48|0.0032713
12:55:49|0.0032713
12:55:50|0.0032713
12:55:51|0.0032714
12:55:52|0.0032714
12:55:54|0.0032714
12:55:55|0.0032714
12:55:55|0.0032714
12:55:57|0.0032714
12:55:58|0.0032714
12:55:58|0.0032714
12:55:59|0.0032712
12:56:00|0.0032707
12:56:02|0.0032707
12:56:04|0.0032706
12:56:06|0.0032706
12:56:07|0.0032706
12:56:08|0.0032706
12:56:09|0.0032706
12:56:10|0.0032706
12:56:11|0.0032706
12:56:12|0.0032706
12:56:13|0.0032706
12:56:14|0.0032706
12:56:16|0.0032706
12:56:16|0.0032706
12:56:17|0.0032713
12:56:19|0.0032718
12:56:20|0.0032718
12:56:21|0.0032716
12:56:22|0.0032716
12:56:23|0.0032716
12:56:24|0.0032716
12:56:25|0.0032715
12:56:26|0.0032744
12:56:27|0.0032784
12:56:28|0.0032802
12:56:29|0.0032798
12:56:31|0.0032798
12:56:32|0.0032807
12:56:33|0.0032805
12:56:33|0.0032805
12:56:35|0.0032805
12:56:35|0.0032812
12:56:36|0.0032814
12:56:37|0.0032818
12:56:38|0.0032817
12:56:39|0.0032817
12:56:40|0.0032817
12:56:42|0.0032817
12:56:42|0.0032817
12:56:43|0.0032817
12:56:44|0.0032817
12:56:45|0.0032817
12:56:46|0.0032812
12:56:48|0.0032802
12:56:48|0.0032809
12:56:49|0.0032806
12:56:51|0.0032806
12:56:52|0.0032814
12:56:52|0.0032814
12:56:53|0.0032823
12:56:54|0.0032824
12:56:55|0.0032816
12:56:57|0.0032815
12:56:58|0.0032814
12:56:59|0.0032814
12:57:00|0.0032814
12:57:01|0.0032814
12:57:02|0.0032814
12:57:03|0.0032808
12:57:04|0.0032803
12:57:05|0.0032803
12:57:06|0.0032803
12:57:07|0.0032803
12:57:09|0.0032803
12:57:10|0.0032803
12:57:11|0.0032803
12:57:12|0.0032803
12:57:13|0.0032803
12:57:14|0.0032792
12:57:15|0.0032792
12:57:16|0.0032803
12:57:17|0.0032803
12:57:18|0.0032821
12:57:19|0.0032824
12:57:20|0.0032824
12:57:21|0.0032824
12:57:22|0.0032824
12:57:23|0.0032808
12:57:24|0.0032808
12:57:25|0.0032808
12:57:26|0.0032808
12:57:27|0.0032792
12:57:28|0.0032792
12:57:29|0.0032792
12:57:29|0.0032792
12:57:30|0.0032792
12:57:32|0.0032788
12:57:33|0.0032788
12:57:34|0.0032788
12:57:35|0.0032776
12:57:35|0.0032776
12:57:36|0.0032774
12:57:38|0.0032774
12:57:40|0.0032778
12:57:40|0.0032778
12:57:41|0.0032778
12:57:42|0.0032764
12:57:43|0.0032764
12:57:44|0.0032764
12:57:45|0.0032764
12:57:46|0.0032763
12:57:47|0.0032763
12:57:48|0.003276
12:57:49|0.003276
12:57:50|0.0032763
12:57:51|0.0032763
12:57:52|0.0032762
12:57:53|0.0032762
12:57:54|0.0032762
12:57:55|0.0032762
12:57:56|0.0032762
12:57:57|0.003278
12:57:58|0.003278
12:57:59|0.003278
12:58:00|0.003278
12:58:01|0.003278
12:58:02|0.003278
12:58:03|0.0032751
12:58:05|0.0032751
12:58:07|0.0032766
12:58:07|0.0032766
12:58:08|0.0032757
12:58:10|0.0032795
12:58:10|0.0032795
12:58:12|0.0032795
12:58:13|0.0032795
12:58:14|0.0032795
12:58:14|0.0032795
12:58:17|0.0032799
12:58:18|0.0032799
12:58:18|0.0032772
12:58:20|0.0032772
12:58:21|0.0032772
12:58:21|0.0032772
12:58:23|0.0032799
12:58:24|0.0032777
12:58:25|0.0032777
12:58:26|0.0032777
12:58:27|0.0032777
12:58:28|0.0032777
12:58:29|0.0032777
12:58:30|0.003278
12:58:31|0.003278
12:58:32|0.0032778
12:58:33|0.003278
12:58:34|0.003278
12:58:35|0.003278
12:58:36|0.003278
12:58:37|0.003278
12:58:38|0.0032775
12:58:39|0.0032775
12:58:40|0.0032773
12:58:41|0.0032773
12:58:42|0.0032773
12:58:43|0.0032762
12:58:44|0.0032765
12:58:45|0.0032765
12:58:46|0.0032765
12:58:47|0.0032765
12:58:48|0.0032765
12:58:49|0.0032765
12:58:50|0.0032765
12:58:51|0.0032761
12:58:52|0.0032761
12:58:53|0.0032761
12:58:54|0.0032761
12:58:55|0.0032761
12:58:56|0.0032761
12:58:58|0.0032761
12:58:58|0.0032771
12:58:59|0.0032771
12:59:00|0.0032771
12:59:01|0.0032771
12:59:02|0.0032771
12:59:03|0.0032771
12:59:04|0.0032759
12:59:06|0.0032759
12:59:08|0.0032759
12:59:09|0.0032769
12:59:10|0.0032776
12:59:12|0.0032776
12:59:12|0.0032776
12:59:13|0.0032776
12:59:14|0.0032776
12:59:15|0.0032776
12:59:16|0.0032768
12:59:17|0.0032768
12:59:19|0.0032765
12:59:20|0.0032765
12:59:21|0.0032765
12:59:22|0.0032765
12:59:23|0.0032765
12:59:24|0.0032765
12:59:25|0.0032765
12:59:26|0.0032765
12:59:27|0.0032765
12:59:28|0.0032765
12:59:28|0.0032765
12:59:30|0.0032732
12:59:31|0.0032777
12:59:32|0.0032777
12:59:33|0.0032777
12:59:34|0.0032777
12:59:34|0.0032777
12:59:36|0.0032777
12:59:37|0.0032777
12:59:38|0.0032777
12:59:39|0.0032777
12:59:40|0.0032777
12:59:41|0.0032753
12:59:42|0.0032753
12:59:43|0.0032758
12:59:44|0.0032758
12:59:45|0.0032749
12:59:46|0.0032754
12:59:47|0.0032754
12:59:48|0.0032754
12:59:49|0.0032754
12:59:50|0.0032754
12:59:51|0.0032754
12:59:52|0.0032754
12:59:53|0.0032757
12:59:54|0.0032757
12:59:55|0.0032757
12:59:56|0.0032757
12:59:57|0.0032757
12:59:58|0.0032757
12:59:59|0.0032757
13:00:00|0.0032757
13:00:01|0.0032757
13:00:02|0.0032757
13:00:04|0.0032757
13:00:05|0.0032757
13:00:05|0.0032759
13:00:08|0.0032759
13:00:09|0.0032759
13:00:10|0.0032759
13:00:11|0.0032759
13:00:12|0.0032759
13:00:13|0.0032759
13:00:15|0.0032772
13:00:15|0.0032772
13:00:16|0.003277
13:00:17|0.003277
13:00:18|0.003277
13:00:20|0.0032772
13:00:21|0.0032763
13:00:22|0.0032741
13:00:22|0.0032743
13:00:23|0.0032743
13:00:25|0.0032743
13:00:25|0.0032747
13:00:27|0.0032747
13:00:28|0.0032743
13:00:28|0.0032739
13:00:29|0.0032736
13:00:30|0.0032732
13:00:31|0.0032733
13:00:32|0.0032732
13:00:33|0.003273
13:00:34|0.003273
13:00:36|0.0032724
13:00:36|0.0032724
13:00:37|0.0032721
13:00:38|0.0032721
13:00:39|0.0032721
13:00:40|0.0032721
13:00:41|0.0032707
13:00:43|0.003272
13:00:43|0.003272
13:00:45|0.003272
13:00:45|0.003272
13:00:47|0.003272
13:00:47|0.003272
13:00:48|0.003272
13:00:50|0.003272
13:00:50|0.0032733
13:00:51|0.0032733
13:00:52|0.0032733
13:00:53|0.0032733
13:00:54|0.0032733
13:00:55|0.0032739
13:00:56|0.0032739
13:00:57|0.0032739
13:00:59|0.0032729
13:01:00|0.0032729
13:01:00|0.0032726
13:01:01|0.0032726
13:01:02|0.0032721
13:01:03|0.0032721
13:01:04|0.0032724
13:01:05|0.0032724
13:01:07|0.0032724
13:01:08|0.0032726
13:01:10|0.0032726
13:01:11|0.0032724
13:01:13|0.0032724
13:01:13|0.0032724
13:01:15|0.003272
13:01:16|0.003272
13:01:17|0.0032734
13:01:18|0.0032745
13:01:19|0.0032751
13:01:20|0.0032751
13:01:21|0.0032751
13:01:22|0.0032751
13:01:23|0.0032751
13:01:24|0.0032751
13:01:25|0.0032751
13:01:26|0.0032751
13:01:28|0.0032751
13:01:29|0.0032751
13:01:29|0.0032751
13:01:31|0.0032751
13:01:31|0.0032751
13:01:32|0.0032751
13:01:33|0.0032751
13:01:34|0.0032732
13:01:36|0.0032732
13:01:37|0.003272
13:01:37|0.003272
13:01:39|0.003272
13:01:39|0.003272
13:01:40|0.003272
13:01:41|0.0032721
13:01:43|0.0032721
13:01:44|0.0032721
13:01:44|0.0032721
13:01:45|0.0032721
13:01:47|0.0032711
13:01:47|0.0032711
13:01:49|0.003272
13:01:50|0.003272
13:01:51|0.003272
13:01:52|0.003272
13:01:53|0.003272
13:01:54|0.003272
13:01:55|0.0032721
13:01:56|0.0032721
13:01:57|0.0032721
13:01:58|0.0032721
13:01:59|0.0032721
13:02:00|0.0032721
13:02:01|0.0032721
13:02:02|0.0032721
13:02:03|0.0032721
13:02:04|0.0032721
13:02:06|0.0032721
13:02:06|0.0032721
13:02:07|0.003273
13:02:10|0.003273
13:02:11|0.0032721
13:02:12|0.0032721
13:02:13|0.0032721
13:02:14|0.0032721
13:02:15|0.0032721
13:02:16|0.0032721
13:02:16|0.0032723
13:02:17|0.0032723
13:02:19|0.0032721
13:02:19|0.0032707
13:02:21|0.0032703
13:02:22|0.0032702
13:02:23|0.0032701
13:02:23|0.0032702
13:02:25|0.0032702
13:02:25|0.0032702
13:02:27|0.0032702
13:02:28|0.0032702
13:02:30|0.0032711
13:02:31|0.0032711
13:02:32|0.0032711
13:02:33|0.0032679
13:02:34|0.0032679
13:02:34|0.0032679
13:02:36|0.0032679
13:02:37|0.0032679
13:02:38|0.0032679
13:02:39|0.0032679
13:02:39|0.0032679
13:02:41|0.0032679
13:02:41|0.0032679
13:02:43|0.0032679
13:02:44|0.0032679
13:02:45|0.0032692
13:02:46|0.0032692
13:02:47|0.0032692
13:02:48|0.0032692
13:02:49|0.0032692
13:02:49|0.0032692
13:02:50|0.0032692
13:02:52|0.0032692
13:02:53|0.0032692
13:02:54|0.0032692
13:02:55|0.00327
13:02:56|0.00327
13:02:57|0.00327
13:02:58|0.00327
13:02:59|0.0032677
13:03:00|0.0032677
13:03:01|0.0032678
13:03:02|0.0032679
13:03:03|0.0032679
13:03:04|0.0032679
13:03:04|0.0032683
13:03:05|0.0032683
13:03:06|0.0032669
13:03:07|0.0032679
13:03:08|0.0032679
13:03:10|0.0032679
13:03:12|0.0032679
13:03:13|0.0032679
13:03:14|0.0032693
13:03:16|0.0032693
13:03:16|0.0032674
13:03:18|0.0032674
13:03:19|0.0032674
13:03:20|0.0032674
13:03:21|0.0032674
13:03:22|0.003266
13:03:23|0.003266
13:03:24|0.003266
13:03:25|0.003266
13:03:26|0.0032659
13:03:27|0.0032659
13:03:28|0.003266
13:03:30|0.003266
13:03:30|0.0032657
13:03:31|0.0032655
13:03:32|0.0032654
13:03:34|0.0032654
13:03:34|0.0032654
13:03:35|0.0032657
13:03:36|0.003266
13:03:37|0.003266
13:03:38|0.003266
13:03:39|0.0032683
13:03:40|0.0032679
13:03:41|0.0032678
13:03:42|0.0032678
13:03:43|0.0032678
13:03:44|0.003268
13:03:45|0.0032687
13:03:46|0.0032687
13:03:47|0.0032683
13:03:48|0.0032693
13:03:49|0.0032692
13:03:50|0.0032692
13:03:51|0.0032694
13:03:52|0.0032694
13:03:53|0.0032694
13:03:54|0.0032696
13:03:55|0.0032696
13:03:56|0.0032696
13:03:57|0.0032696
13:03:58|0.0032696
13:03:59|0.0032696
13:04:00|0.0032696
13:04:01|0.0032696
13:04:02|0.0032692
13:04:03|0.0032692
13:04:04|0.0032702
13:04:05|0.0032701
13:04:06|0.0032706
13:04:07|0.0032706
13:04:08|0.0032706
13:04:09|0.0032706
13:04:11|0.0032706
13:04:13|0.0032706
13:04:14|0.0032706
13:04:16|0.0032706
13:04:18|0.0032706
13:04:18|0.0032717
13:04:19|0.0032717
13:04:20|0.0032725
13:04:21|0.0032725
13:04:22|0.0032725
13:04:24|0.0032725
13:04:25|0.0032725
13:04:26|0.0032683
13:04:27|0.0032666
13:04:28|0.0032661
13:04:29|0.0032685
13:04:30|0.0032679
13:04:31|0.0032661
13:04:32|0.0032674
13:04:33|0.0032676
13:04:34|0.0032678
13:04:35|0.0032671
13:04:36|0.0032671
13:04:37|0.0032671
13:04:38|0.0032671
13:04:39|0.0032671
13:04:40|0.0032671
13:04:41|0.0032671
13:04:42|0.0032671
13:04:43|0.0032671
13:04:44|0.0032671
13:04:45|0.0032674
13:04:46|0.0032674
13:04:47|0.003266
13:04:48|0.003266
13:04:49|0.0032665
13:04:51|0.0032665
13:04:52|0.0032656
13:04:53|0.0032656
13:04:53|0.0032678
13:04:54|0.0032678
13:04:55|0.0032678
13:04:57|0.0032673
13:04:58|0.0032673
13:04:58|0.0032673
13:04:59|0.0032673
13:05:00|0.0032673
13:05:02|0.0032673
13:05:03|0.0032666
13:05:04|0.0032666
13:05:05|0.0032666
13:05:06|0.0032663
13:05:07|0.0032663
13:05:08|0.0032664
13:05:09|0.0032664
13:05:10|0.0032664
13:05:12|0.0032664
13:05:13|0.0032672
13:05:15|0.0032672
13:05:16|0.0032672
13:05:17|0.0032664
13:05:18|0.0032664
13:05:19|0.0032677
13:05:20|0.0032677
13:05:21|0.0032677
13:05:22|0.0032661
13:05:23|0.0032657
13:05:25|0.0032655
13:05:26|0.0032655
13:05:26|0.0032659
13:05:27|0.0032655
13:05:28|0.0032655
13:05:29|0.0032655
13:05:31|0.0032655
13:05:31|0.0032655
13:05:32|0.0032651
13:05:33|0.0032651
13:05:35|0.0032651
13:05:36|0.003265
13:05:37|0.003265
13:05:38|0.003265
13:05:39|0.003265
13:05:40|0.003265
13:05:41|0.003265
13:05:42|0.003265
13:05:43|0.0032645
13:05:44|0.0032645
13:05:45|0.0032655
13:05:47|0.0032655
13:05:47|0.003265
13:05:49|0.003265
13:05:49|0.003265
13:05:50|0.003265
13:05:51|0.0032654
13:05:54|0.0032654
13:05:54|0.0032661
13:05:55|0.0032661
13:05:56|0.0032661
13:05:57|0.0032666
13:05:58|0.0032666
13:05:59|0.0032666
13:06:00|0.0032666
13:06:01|0.0032654
13:06:02|0.0032654
13:06:03|0.0032654
13:06:04|0.0032654
13:06:05|0.0032654
13:06:06|0.0032654
13:06:07|0.0032654
13:06:08|0.0032654
13:06:10|0.0032653
13:06:10|0.0032653
13:06:11|0.0032686
13:06:12|0.0032686
13:06:14|0.003269
13:06:15|0.003269
13:06:17|0.003268
13:06:19|0.0032683
13:06:20|0.0032678
13:06:21|0.0032678
13:06:22|0.0032678
13:06:22|0.0032678
13:06:24|0.0032678
13:06:24|0.0032678
13:06:26|0.0032672
13:06:26|0.003267
13:06:27|0.003267
13:06:29|0.0032655
13:06:29|0.0032656
13:06:30|0.0032656
13:06:32|0.0032656
13:06:33|0.0032656
13:06:33|0.0032656
13:06:36|0.0032656
13:06:36|0.0032656
13:06:37|0.0032661
13:06:38|0.0032661
13:06:39|0.0032661
13:06:40|0.0032661
13:06:42|0.0032661
13:06:43|0.0032661
13:06:44|0.0032661
13:06:45|0.0032661
13:06:46|0.0032655
13:06:47|0.003266
13:06:48|0.003266
13:06:49|0.0032655
13:06:50|0.0032655
13:06:52|0.003265
13:06:52|0.0032655
13:06:54|0.0032646
13:06:55|0.0032646
13:06:55|0.0032646
13:06:56|0.0032646
13:06:57|0.0032646
13:06:58|0.0032646
13:06:59|0.0032646
13:07:00|0.0032646
13:07:01|0.0032646
13:07:03|0.0032652
13:07:04|0.0032652
13:07:05|0.0032645
13:07:06|0.0032645
13:07:07|0.0032645
13:07:08|0.0032645
13:07:09|0.0032645
13:07:10|0.0032661
13:07:11|0.0032661
13:07:12|0.0032661
13:07:13|0.0032661
13:07:15|0.0032661
13:07:17|0.0032661
13:07:17|0.0032649
13:07:18|0.0032664
13:07:19|0.0032664
13:07:21|0.0032662
13:07:23|0.0032662
13:07:24|0.0032669
13:07:24|0.0032669
13:07:26|0.003266
13:07:27|0.003266
13:07:28|0.003266
13:07:29|0.0032661
13:07:30|0.0032661
13:07:31|0.0032661
13:07:32|0.0032661
13:07:33|0.0032661
13:07:34|0.0032661
13:07:35|0.0032661
13:07:36|0.0032661
13:07:37|0.0032664
13:07:38|0.0032664
13:07:39|0.0032664
13:07:40|0.0032664
13:07:41|0.0032665
13:07:42|0.0032664
13:07:44|0.0032664
13:07:44|0.0032662
13:07:45|0.0032662
13:07:46|0.0032662
13:07:47|0.0032662
13:07:48|0.0032662
13:07:49|0.0032662
13:07:50|0.0032662
13:07:51|0.003265
13:07:52|0.003265
13:07:53|0.003265
13:07:54|0.003265
13:07:55|0.0032652
13:07:56|0.0032652
13:07:57|0.0032652
13:07:58|0.0032652
13:07:59|0.0032641
13:08:00|0.0032641
13:08:01|0.0032641
13:08:02|0.0032641
13:08:04|0.0032654
13:08:05|0.0032657
13:08:05|0.0032657
13:08:06|0.0032657
13:08:07|0.0032657
13:08:09|0.0032657
13:08:10|0.0032657
13:08:11|0.0032657
13:08:12|0.0032657
13:08:13|0.0032657
13:08:14|0.0032657
13:08:15|0.0032657
13:08:17|0.0032657
13:08:17|0.0032647
13:08:18|0.0032647
13:08:19|0.0032649
13:08:20|0.0032649
13:08:22|0.0032652
13:08:22|0.0032644
13:08:23|0.0032644
13:08:24|0.0032683
13:08:25|0.0032673
13:08:26|0.0032673
13:08:28|0.0032679
13:08:28|0.0032679
13:08:29|0.0032679
13:08:30|0.0032675
13:08:31|0.0032675
13:08:32|0.0032675
13:08:33|0.0032662
13:08:34|0.0032662
13:08:35|0.0032662
13:08:37|0.0032675
13:08:38|0.0032675
13:08:40|0.0032675
13:08:41|0.0032675
13:08:41|0.0032675
13:08:43|0.0032675
13:08:43|0.0032675
13:08:45|0.0032675
13:08:45|0.0032675
13:08:47|0.0032675
13:08:47|0.0032675
13:08:48|0.0032675
13:08:49|0.0032675
13:08:50|0.0032675
13:08:51|0.0032675
13:08:53|0.0032675
13:08:53|0.0032675
13:08:54|0.0032675
13:08:56|0.0032675
13:08:57|0.0032675
13:08:58|0.0032675
13:08:59|0.0032666
13:09:05|0.0032666
13:09:06|0.0032659
13:09:06|0.0032659
13:09:07|0.0032659
13:09:09|0.0032659
13:09:10|0.0032659
13:09:10|0.0032659
13:09:12|0.0032659
13:09:12|0.0032654
13:09:15|0.0032654
13:09:16|0.0032654
13:09:18|0.0032654
13:09:19|0.0032678
13:09:20|0.0032678
13:09:22|0.0032678
13:09:23|0.0032672
13:09:24|0.0032672
13:09:25|0.0032671
13:09:27|0.0032671
13:09:27|0.0032671
13:09:29|0.0032671
13:09:30|0.0032671
13:09:31|0.0032671
13:09:32|0.0032671
13:09:33|0.0032704
13:09:33|0.0032705
13:09:34|0.0032705
13:09:36|0.0032702
13:09:37|0.0032685
13:09:39|0.0032698
13:09:39|0.0032698
13:09:40|0.0032698
13:09:41|0.0032698
13:09:43|0.0032697
13:09:43|0.0032697
13:09:44|0.0032696
13:09:45|0.0032696
13:09:46|0.0032696
13:09:47|0.0032696
13:09:48|0.0032696
13:09:49|0.0032696
13:09:50|0.0032685
13:09:51|0.0032685
13:09:52|0.0032685
13:09:53|0.0032685
13:09:54|0.0032685
13:09:55|0.0032685
13:09:56|0.0032685
13:09:57|0.0032685
13:09:58|0.0032678
13:09:59|0.0032674
13:10:00|0.0032674
13:10:01|0.0032674
13:10:02|0.0032674
13:10:03|0.0032674
13:10:04|0.0032674
13:10:05|0.0032674
13:10:07|0.0032686
13:10:08|0.0032686
13:10:09|0.0032686
13:10:10|0.0032686
13:10:11|0.0032686
13:10:12|0.0032686
13:10:13|0.0032686
13:10:14|0.0032686
13:10:15|0.0032686
13:10:16|0.0032686
13:10:18|0.0032686
13:10:18|0.0032686
13:10:20|0.0032686
13:10:21|0.0032686
13:10:22|0.0032686
13:10:23|0.0032686
13:10:24|0.0032686
13:10:26|0.0032686
13:10:27|0.0032686
13:10:29|0.0032686
13:10:29|0.0032686
13:10:30|0.0032686
13:10:31|0.0032686
13:10:32|0.0032686
13:10:33|0.0032686
13:10:34|0.0032686
13:10:36|0.0032686
13:10:37|0.0032686
13:10:37|0.0032686
13:10:39|0.0032686
13:10:39|0.0032686
13:10:40|0.0032686
13:10:41|0.0032686
13:10:42|0.0032686
13:10:43|0.0032686
13:10:44|0.0032686
13:10:46|0.0032686
13:10:47|0.0032674
13:10:48|0.0032681
13:10:49|0.0032686
13:10:50|0.0032686
13:10:51|0.0032686
13:10:52|0.0032686
13:10:53|0.0032686
13:10:54|0.0032683
13:10:55|0.0032683
13:10:56|0.0032683
13:10:57|0.0032683
13:10:58|0.0032683
13:10:59|0.0032686
13:11:00|0.0032686
13:11:01|0.0032688
13:11:02|0.0032688
13:11:02|0.0032688
13:11:03|0.0032688
13:11:05|0.0032688
13:11:06|0.0032688
13:11:07|0.0032681
13:11:08|0.0032688
13:11:10|0.0032677
13:11:10|0.0032677
13:11:12|0.0032677
13:11:12|0.0032672
13:11:13|0.0032672
13:11:14|0.0032672
13:11:16|0.0032672
13:11:17|0.0032672
13:11:18|0.0032675
13:11:20|0.0032688
13:11:20|0.0032688
13:11:22|0.0032689
13:11:22|0.0032689
13:11:23|0.0032689
13:11:25|0.0032689
13:11:26|0.0032689
13:11:27|0.0032689
13:11:28|0.0032689
13:11:29|0.003269
13:11:30|0.003269
13:11:31|0.003269
13:11:32|0.0032686
13:11:33|0.0032686
13:11:34|0.0032686
13:11:35|0.0032686
13:11:36|0.0032686
13:11:37|0.0032682
13:11:38|0.0032682
13:11:39|0.0032682
13:11:40|0.0032682
13:11:41|0.0032682
13:11:42|0.0032682
13:11:43|0.0032682
13:11:44|0.0032682
13:11:45|0.0032682
13:11:46|0.0032682
13:11:47|0.0032676
13:11:48|0.0032676
13:11:49|0.0032676
13:11:50|0.0032674
13:11:51|0.0032677
13:11:52|0.0032666
13:11:53|0.0032673
13:11:54|0.0032673
13:11:55|0.0032673
13:11:56|0.0032673
13:11:57|0.0032673
13:11:58|0.0032673
13:11:59|0.0032673
13:12:00|0.0032673
13:12:02|0.0032673
13:12:03|0.0032673
13:12:04|0.003266
13:12:04|0.003266
13:12:06|0.003266
13:12:07|0.0032663
13:12:07|0.0032659
13:12:08|0.0032658
13:12:10|0.0032658
13:12:16|0.0032653
13:12:16|0.0032653
13:12:17|0.0032653
13:12:19|0.0032666
13:12:20|0.0032666
13:12:22|0.0032637
13:12:23|0.003264
13:12:24|0.0032639
13:12:26|0.0032638
13:12:28|0.0032647
13:12:29|0.0032647
13:12:30|0.0032647
13:12:31|0.0032647
13:12:31|0.0032634
13:12:34|0.0032634
13:12:34|0.0032632
13:12:35|0.0032633
13:12:36|0.0032633
13:12:37|0.0032623
13:12:38|0.0032623
13:12:40|0.0032623
13:12:40|0.0032628
13:12:41|0.0032628
13:12:42|0.0032628
13:12:43|0.0032628
13:12:44|0.0032628
13:12:45|0.0032628
13:12:47|0.0032628
13:12:47|0.0032628
13:12:48|0.0032628
13:12:49|0.0032628
13:12:50|0.0032628
13:12:51|0.0032628
13:12:52|0.0032638
13:12:53|0.0032651
13:12:54|0.0032652
13:12:55|0.003265
13:12:56|0.003265
13:12:58|0.003265
13:12:58|0.003265
13:13:00|0.003265
13:13:01|0.003265
13:13:02|0.0032645
13:13:02|0.0032645
13:13:04|0.0032647
13:13:04|0.0032647
13:13:06|0.0032647
13:13:07|0.0032645
13:13:08|0.0032645
13:13:09|0.0032645
13:13:10|0.0032648
13:13:11|0.0032648
13:13:12|0.0032646
13:13:13|0.0032646
13:13:13|0.0032646
13:13:14|0.0032635
13:13:16|0.0032635
13:13:17|0.0032638
13:13:18|0.0032638
13:13:18|0.0032642
13:13:21|0.0032636
13:13:22|0.0032636
13:13:22|0.0032636
13:13:24|0.0032643
13:13:26|0.0032643
13:13:27|0.0032661
13:13:27|0.003266
13:13:29|0.003266
13:13:29|0.003266
13:13:31|0.003266
13:13:32|0.003266
13:13:33|0.003266
13:13:34|0.0032654
13:13:35|0.0032654
13:13:36|0.0032654
13:13:37|0.0032654
13:13:38|0.0032654
13:13:39|0.0032654
13:13:40|0.0032658
13:13:41|0.0032658
13:13:41|0.0032658
13:13:43|0.0032658
13:13:44|0.0032658
13:13:45|0.0032658
13:13:45|0.0032658
13:13:46|0.0032658
13:13:48|0.0032658
13:13:49|0.0032658
13:13:51|0.003265
13:13:51|0.003265
13:13:52|0.003265
13:13:53|0.003265
13:13:54|0.003265
13:13:55|0.003265
13:13:56|0.003265
13:13:58|0.003265
13:13:58|0.003265
13:13:59|0.0032644
13:14:00|0.0032644
13:14:01|0.0032644
13:14:02|0.0032644
13:14:04|0.0032644
13:14:05|0.0032644
13:14:06|0.0032644
13:14:07|0.0032644
13:14:08|0.0032644
13:14:09|0.0032633
13:14:10|0.0032626
13:14:11|0.0032626
13:14:12|0.0032626
13:14:13|0.0032626
13:14:14|0.0032628
13:14:15|0.0032628
13:14:16|0.0032628
13:14:17|0.0032628
13:14:18|0.0032628
13:14:19|0.003263
13:14:20|0.003263
13:14:22|0.003263
13:14:23|0.003263
13:14:25|0.003263
13:14:26|0.003263
13:14:27|0.003263
13:14:28|0.003263
13:14:29|0.003263
13:14:30|0.003263
13:14:31|0.003263
13:14:32|0.003263
13:14:33|0.0032621
13:14:34|0.0032621
13:14:35|0.0032621
13:14:36|0.0032621
13:14:37|0.0032601
13:14:38|0.00326
13:14:39|0.00326
13:14:40|0.00326
13:14:41|0.00326
13:14:42|0.0032624
13:14:43|0.0032624
13:14:44|0.0032624
13:14:45|0.0032624
13:14:46|0.0032624
13:14:47|0.0032624
13:14:48|0.0032629
13:14:50|0.0032629
13:14:51|0.0032629
13:14:52|0.0032629
13:14:53|0.0032629
13:14:54|0.0032629
13:14:55|0.0032629
13:14:56|0.0032629
13:14:57|0.0032629
13:14:58|0.0032642
13:14:59|0.0032642
13:15:00|0.0032642
13:15:01|0.0032642
13:15:02|0.0032642
13:15:04|0.0032631
13:15:04|0.0032629
13:15:05|0.0032629
13:15:06|0.0032629
13:15:07|0.003264
13:15:08|0.003264
13:15:10|0.0032641
13:15:10|0.0032641
13:15:11|0.0032638
13:15:13|0.0032638
13:15:13|0.0032638
13:15:14|0.0032634
13:15:15|0.0032634
13:15:16|0.0032635
13:15:17|0.0032635
13:15:18|0.0032635
13:15:20|0.0032635
13:15:21|0.0032635
13:15:23|0.0032635
13:15:23|0.0032635
13:15:24|0.0032636
13:15:25|0.0032636
13:15:26|0.0032636
13:15:27|0.0032636
13:15:29|0.0032636
13:15:30|0.0032636
13:15:31|0.0032636
13:15:31|0.0032634
13:15:33|0.0032634
13:15:34|0.0032629
13:15:35|0.0032629
13:15:36|0.0032629
13:15:36|0.0032631
13:15:37|0.0032622
13:15:39|0.0032622
13:15:39|0.0032622
13:15:41|0.0032622
13:15:41|0.0032622
13:15:42|0.0032622
13:15:43|0.0032627
13:15:44|0.0032627
13:15:46|0.0032627
13:15:47|0.0032627
13:15:48|0.0032638
13:15:48|0.0032638
13:15:50|0.0032638
13:15:50|0.0032638
13:15:52|0.0032638
13:15:53|0.003264
13:15:54|0.0032625
13:15:55|0.0032624
13:15:56|0.0032624
13:15:57|0.0032624
13:15:58|0.0032624
13:15:59|0.0032624
13:16:00|0.0032634
13:16:01|0.0032634
13:16:02|0.0032634
13:16:03|0.0032634
13:16:05|0.0032634
13:16:06|0.0032634
13:16:06|0.0032634
13:16:07|0.0032634
13:16:08|0.0032634
13:16:09|0.0032634
13:16:10|0.0032634
13:16:11|0.0032634
13:16:12|0.0032634
13:16:13|0.0032623
13:16:15|0.0032623
13:16:15|0.0032623
13:16:16|0.0032623
13:16:17|0.0032623
13:16:18|0.0032623
13:16:19|0.0032638
13:16:21|0.0032638
13:16:21|0.0032638
13:16:23|0.0032638
13:16:24|0.003264
13:16:25|0.003264
13:16:27|0.003264
13:16:28|0.0032635
13:16:28|0.0032635
13:16:30|0.0032635
13:16:31|0.0032635
13:16:33|0.0032629
13:16:34|0.0032631
13:16:35|0.0032631
13:16:36|0.0032631
13:16:37|0.0032631
13:16:38|0.0032631
13:16:38|0.0032631
13:16:40|0.0032631
13:16:40|0.0032631
13:16:42|0.0032631
13:16:42|0.0032631
13:16:44|0.0032631
13:16:44|0.0032631
13:16:46|0.0032626
13:16:47|0.0032626
13:16:48|0.0032626
13:16:49|0.0032626
13:16:50|0.0032626
13:16:51|0.0032626
13:16:51|0.0032626
13:16:53|0.0032626
13:16:54|0.0032626
13:16:55|0.0032626
13:16:56|0.0032626
13:16:58|0.0032619
13:16:58|0.0032619
13:16:59|0.0032632
13:17:00|0.0032632
13:17:01|0.0032632
13:17:02|0.0032632
13:17:03|0.0032632
13:17:04|0.0032632
13:17:05|0.0032632
13:17:06|0.0032632
13:17:07|0.0032632
13:17:08|0.0032632
13:17:09|0.0032632
13:17:10|0.0032632
13:17:12|0.0032622
13:17:12|0.0032622
13:17:13|0.0032622
13:17:14|0.0032629
13:17:15|0.0032627
13:17:16|0.0032627
13:17:17|0.0032622
13:17:18|0.0032635
13:17:19|0.0032635
13:17:21|0.0032635
13:17:21|0.0032622
13:17:22|0.0032622
13:17:23|0.0032628
13:17:25|0.0032628
13:17:27|0.0032628
13:17:27|0.0032628
13:17:29|0.0032628
13:17:30|0.0032628
13:17:31|0.0032628
13:17:32|0.0032628
13:17:33|0.0032628
13:17:34|0.0032629
13:17:35|0.0032629
13:17:36|0.0032629
13:17:37|0.0032629
13:17:38|0.0032629
13:17:39|0.0032629
13:17:40|0.0032637
13:17:41|0.0032639
13:17:42|0.003264
13:17:43|0.003264
13:17:44|0.003264
13:17:45|0.003264
13:17:46|0.003264
13:17:47|0.003264
13:17:48|0.003264
13:17:49|0.003264
13:17:50|0.003264
13:17:51|0.0032624
13:17:53|0.0032623
13:17:53|0.0032619
13:17:54|0.0032619
13:17:55|0.0032623
13:17:56|0.0032619
13:17:57|0.0032594
13:17:58|0.0032594
13:17:59|0.0032596
13:18:00|0.0032596
13:18:01|0.0032589
13:18:02|0.0032588
13:18:03|0.0032588
13:18:04|0.0032588
13:18:05|0.0032588
13:18:06|0.0032592
13:18:08|0.0032588
13:18:09|0.0032588
13:18:09|0.0032588
13:18:11|0.0032588
13:18:11|0.0032575
13:18:12|0.0032587
13:18:13|0.0032587
13:18:15|0.0032584
13:18:16|0.0032584
13:18:17|0.0032588
13:18:18|0.0032588
13:18:18|0.0032591
13:18:20|0.0032591
13:18:20|0.0032591
13:18:22|0.0032592
13:18:22|0.0032587
13:18:23|0.0032587
13:18:26|0.0032586
13:18:27|0.0032583
13:18:29|0.003257
13:18:30|0.003257
13:18:31|0.0032566
13:18:33|0.0032566
13:18:34|0.0032551
13:18:34|0.0032544
13:18:36|0.0032547
13:18:37|0.0032538
13:18:38|0.0032539
13:18:39|0.0032539
13:18:40|0.0032535
13:18:42|0.0032542
13:18:42|0.0032542
13:18:44|0.0032541
13:18:45|0.0032541
13:18:46|0.0032546
13:18:47|0.0032546
13:18:48|0.0032546
13:18:49|0.0032546
13:18:50|0.0032567
13:18:51|0.0032567
13:18:52|0.0032567
13:18:53|0.0032567
13:18:54|0.0032555
13:18:55|0.0032555
13:18:57|0.0032546
13:18:57|0.0032546
13:18:59|0.0032546
13:18:59|0.0032546
13:19:01|0.0032545
13:19:02|0.0032545
13:19:02|0.0032545
13:19:03|0.0032545
13:19:05|0.0032545
13:19:05|0.0032534
13:19:07|0.0032534
13:19:08|0.0032534
13:19:08|0.0032548
13:19:09|0.0032551
13:19:10|0.0032551
13:19:11|0.0032553
13:19:12|0.0032553
13:19:13|0.0032553
13:19:14|0.0032553
13:19:15|0.0032548
13:19:17|0.0032548
13:19:17|0.0032546
13:19:19|0.0032539
13:19:19|0.0032546
13:19:20|0.0032544
13:19:21|0.0032544
13:19:22|0.0032544
13:19:23|0.0032548
13:19:24|0.0032548
13:19:26|0.0032536
13:19:28|0.0032538
13:19:30|0.0032538
13:19:30|0.0032538
13:19:32|0.0032527
13:19:33|0.0032533
13:19:34|0.0032533
13:19:35|0.0032529
13:19:36|0.0032528
13:19:37|0.0032529
13:19:39|0.0032529
13:19:39|0.0032528
13:19:40|0.003253
13:19:41|0.003253
13:19:43|0.003253
13:19:43|0.0032522
13:19:45|0.0032522
13:19:46|0.0032522
13:19:48|0.0032511
13:19:49|0.0032509
13:19:50|0.0032509
13:19:50|0.0032509
13:19:51|0.0032513
13:19:52|0.003251
13:19:53|0.0032509
13:19:55|0.0032509
13:19:55|0.0032509
13:19:56|0.0032499
13:19:57|0.0032499
13:19:58|0.0032487
13:19:59|0.0032487
13:20:00|0.0032483
13:20:02|0.0032462
13:20:02|0.0032474
13:20:04|0.003248
13:20:04|0.003248
13:20:06|0.003248
13:20:07|0.003248
13:20:08|0.00325
13:20:09|0.00325
13:20:10|0.00325
13:20:11|0.0032506
13:20:12|0.0032528
13:20:13|0.0032525
13:20:14|0.0032522
13:20:15|0.0032522
13:20:16|0.0032522
13:20:17|0.0032522
13:20:18|0.0032522
13:20:19|0.0032522
13:20:20|0.0032519
13:20:21|0.0032519
13:20:22|0.0032509
13:20:23|0.0032487
13:20:24|0.0032487
13:20:25|0.0032502
13:20:26|0.0032502
13:20:28|0.0032502
13:20:29|0.0032502
13:20:30|0.003251
13:20:32|0.0032477
13:20:33|0.0032477
13:20:34|0.0032477
13:20:35|0.0032507
13:20:36|0.0032507
13:20:37|0.0032507
13:20:38|0.0032507
13:20:39|0.0032507
13:20:40|0.0032507
13:20:41|0.0032507
13:20:42|0.0032507
13:20:43|0.0032512
13:20:44|0.0032512
13:20:45|0.0032512
13:20:47|0.0032512
13:20:47|0.0032512
13:20:48|0.0032512
13:20:50|0.0032512
13:20:50|0.0032512
13:20:51|0.0032502
13:20:52|0.0032502
13:20:53|0.0032508
13:20:54|0.0032508
13:20:55|0.0032508
13:20:56|0.0032501
13:20:57|0.0032504
13:20:58|0.0032495
13:20:59|0.0032495
13:21:00|0.0032495
13:21:01|0.0032495
13:21:02|0.0032498
13:21:03|0.0032517
13:21:04|0.0032517
13:21:06|0.0032517
13:21:07|0.0032517
13:21:08|0.0032511
13:21:09|0.0032521
13:21:10|0.0032521
13:21:11|0.0032521
13:21:12|0.0032521
13:21:13|0.0032521
13:21:14|0.0032521
13:21:15|0.0032521
13:21:16|0.0032521
13:21:17|0.0032491
13:21:18|0.0032491
13:21:19|0.003253
13:21:20|0.003253
13:21:21|0.003253
13:21:22|0.0032517
13:21:23|0.0032505
13:21:24|0.0032516
13:21:25|0.0032516
13:21:26|0.0032519
13:21:27|0.0032519
13:21:29|0.0032519
13:21:30|0.0032519
13:21:31|0.0032519
13:21:32|0.0032527
13:21:33|0.0032527
13:21:34|0.0032527
13:21:35|0.0032527
13:21:36|0.0032527
13:21:37|0.0032527
13:21:38|0.0032521
13:21:39|0.0032521
13:21:40|0.0032529
13:21:41|0.0032532
13:21:42|0.0032529
13:21:43|0.0032531
13:21:45|0.0032531
13:21:45|0.0032502
13:21:47|0.0032502
13:21:47|0.0032508
13:21:48|0.0032514
13:21:49|0.0032514
13:21:50|0.0032504
13:21:51|0.0032504
13:21:52|0.0032507
13:21:53|0.0032507
13:21:55|0.0032507
13:21:56|0.0032507
13:21:57|0.0032507
13:21:58|0.0032507
13:21:59|0.003251
13:22:00|0.0032507
13:22:01|0.0032507
13:22:02|0.0032507
13:22:03|0.00325
13:22:04|0.00325
13:22:06|0.00325
13:22:06|0.00325
13:22:07|0.00325
13:22:08|0.00325
13:22:09|0.00325
13:22:10|0.0032492
13:22:11|0.0032492
13:22:12|0.0032492
13:22:13|0.0032492
13:22:15|0.0032492
13:22:15|0.0032491
13:22:16|0.0032491
13:22:17|0.0032487
13:22:19|0.0032487
13:22:19|0.0032495
13:22:20|0.0032495
13:22:21|0.0032495
13:22:22|0.003249
13:22:23|0.003249
13:22:24|0.003247
13:22:25|0.003247
13:22:26|0.003247
13:22:27|0.003247
13:22:29|0.003247
13:22:30|0.003247
13:22:32|0.003247
13:22:33|0.003247
13:22:34|0.003247
13:22:34|0.003248
13:22:37|0.0032493
13:22:37|0.0032493
13:22:38|0.0032493
13:22:39|0.0032493
13:22:41|0.003249
13:22:41|0.003249
13:22:43|0.0032492
13:22:44|0.0032492
13:22:45|0.0032492
13:22:46|0.0032499
13:22:47|0.00325
13:22:48|0.00325
13:22:49|0.0032479
13:22:50|0.0032487
13:22:51|0.0032487
13:22:53|0.0032491
13:22:54|0.0032491
13:22:54|0.0032493
13:22:55|0.0032493
13:22:57|0.0032493
13:22:57|0.003249
13:22:58|0.003249
13:23:00|0.0032484
13:23:00|0.0032484
13:23:01|0.0032484
13:23:02|0.0032484
13:23:05|0.0032484
13:23:05|0.0032483
13:23:06|0.0032483
13:23:07|0.0032483
13:23:08|0.0032483
13:23:09|0.0032483
13:23:11|0.0032483
13:23:12|0.0032489
13:23:12|0.0032489
13:23:13|0.0032489
13:23:15|0.0032489
13:23:15|0.0032489
13:23:17|0.0032497
13:23:17|0.0032489
13:23:18|0.0032502
13:23:19|0.0032502
13:23:20|0.0032496
13:23:21|0.0032496
13:23:22|0.0032476
13:23:24|0.0032476
13:23:24|0.0032477
13:23:26|0.0032477
13:23:26|0.003247
13:23:27|0.003247
13:23:29|0.0032472
13:23:30|0.0032477
13:23:31|0.003247
13:23:32|0.003247
13:23:33|0.0032479
13:23:35|0.0032485
13:23:36|0.0032477
13:23:37|0.0032479
13:23:38|0.0032479
13:23:39|0.003247
13:23:40|0.003247
13:23:41|0.0032475
13:23:43|0.0032476
13:23:43|0.0032476
13:23:44|0.0032476
13:23:46|0.0032479
13:23:46|0.0032471
13:23:48|0.0032471
13:23:48|0.0032469
13:23:50|0.0032464
13:23:50|0.0032465
13:23:51|0.0032464
13:23:52|0.003246
13:23:54|0.0032457
13:23:54|0.0032452
13:23:56|0.0032452
13:23:57|0.003244
13:23:57|0.0032446
13:23:59|0.0032446
13:23:59|0.0032442
13:24:00|0.0032442
13:24:01|0.0032449
13:24:02|0.0032442
13:24:04|0.0032442
13:24:05|0.0032442
13:24:05|0.0032452
13:24:07|0.0032452
13:24:07|0.0032452
13:24:09|0.0032444
13:24:10|0.0032445
13:24:11|0.0032445
13:24:12|0.0032451
13:24:13|0.0032461
13:24:14|0.0032461
13:24:15|0.0032461
13:24:16|0.0032461
13:24:17|0.0032461
13:24:18|0.0032466
13:24:19|0.0032453
13:24:19|0.0032453
13:24:21|0.0032453
13:24:22|0.0032453
13:24:23|0.0032453
13:24:24|0.0032453
13:24:26|0.0032453
13:24:26|0.0032453
13:24:27|0.0032453
13:24:28|0.0032453
13:24:29|0.0032448
13:24:31|0.0032443
13:24:32|0.0032438
13:24:34|0.0032457
13:24:35|0.0032457
13:24:37|0.003244
13:24:37|0.0032445
13:24:39|0.0032445
13:24:39|0.003244
13:24:40|0.0032443
13:24:42|0.0032437
13:24:43|0.0032437
13:24:44|0.0032437
13:24:45|0.0032437
13:24:46|0.003244
13:24:48|0.0032451
13:24:49|0.0032452
13:24:50|0.0032452
13:24:51|0.0032452
13:24:52|0.0032452
13:24:53|0.0032437
13:24:54|0.0032446
13:24:55|0.0032446
13:24:56|0.0032451
13:24:57|0.0032451
13:24:58|0.0032451
13:24:59|0.0032443
13:25:00|0.0032436
13:25:01|0.0032434
13:25:02|0.0032434
13:25:03|0.0032427
13:25:04|0.0032428
13:25:05|0.0032428
13:25:07|0.0032428
13:25:08|0.0032428
13:25:09|0.0032428
13:25:09|0.0032435
13:25:10|0.0032441
13:25:12|0.0032441
13:25:12|0.0032441
13:25:14|0.003243
13:25:14|0.0032421
13:25:15|0.0032421
13:25:16|0.0032429
13:25:17|0.0032429
13:25:20|0.0032429
13:25:20|0.0032424
13:25:21|0.0032422
13:25:22|0.0032422
13:25:23|0.0032422
13:25:24|0.0032428
13:25:25|0.0032428
13:25:26|0.0032428
13:25:27|0.0032443
13:25:28|0.0032443
13:25:29|0.0032443
13:25:30|0.0032447
13:25:32|0.0032437
13:25:34|0.0032432
13:25:35|0.0032432
13:25:36|0.0032432
13:25:37|0.0032453
13:25:37|0.0032453
13:25:40|0.0032453
13:25:41|0.0032453
13:25:42|0.0032453
13:25:43|0.0032453
13:25:44|0.0032453
13:25:46|0.0032453
13:25:46|0.0032453
13:25:48|0.0032453
13:25:49|0.0032448
13:25:50|0.0032448
13:25:51|0.0032448
13:25:52|0.0032448
13:25:53|0.0032448
13:25:54|0.0032448
13:25:55|0.0032453
13:25:56|0.0032453
13:25:58|0.0032453
13:25:58|0.0032453
13:25:59|0.0032453
13:26:01|0.0032453
13:26:01|0.0032453
13:26:03|0.0032456
13:26:03|0.0032456
13:26:04|0.0032456
13:26:05|0.0032458
13:26:06|0.0032458
13:26:07|0.0032458
13:26:10|0.0032457
13:26:10|0.0032457
13:26:11|0.0032457
13:26:12|0.0032448
13:26:13|0.0032448
13:26:14|0.0032448
13:26:15|0.0032448
13:26:16|0.0032448
13:26:17|0.0032448
13:26:18|0.0032453
13:26:19|0.0032457
13:26:20|0.0032457
13:26:21|0.0032456
13:26:22|0.0032456
13:26:23|0.0032456
13:26:24|0.0032456
13:26:25|0.0032456
13:26:27|0.0032472
13:26:27|0.0032472
13:26:28|0.0032478
13:26:29|0.0032478
13:26:30|0.0032478
13:26:31|0.0032477
13:26:33|0.0032477
13:26:35|0.0032475
13:26:36|0.003247
13:26:37|0.0032466
13:26:38|0.0032474
13:26:39|0.0032474
13:26:40|0.0032474
13:26:42|0.0032465
13:26:43|0.0032453
13:26:45|0.0032446
13:26:46|0.0032446
13:26:47|0.0032445
13:26:48|0.0032442
13:26:48|0.0032442
13:26:49|0.0032442
13:26:50|0.0032442
13:26:52|0.0032442
13:26:52|0.0032442
13:26:54|0.0032442
13:26:55|0.0032448
13:26:56|0.0032453
13:26:57|0.0032453
13:26:58|0.0032453
13:26:59|0.0032453
13:27:00|0.0032451
13:27:01|0.0032456
13:27:03|0.0032455
13:27:03|0.0032448
13:27:05|0.0032448
13:27:06|0.0032448
13:27:07|0.0032448
13:27:09|0.0032448
13:27:10|0.0032448
13:27:11|0.0032448
13:27:12|0.0032448
13:27:13|0.0032444
13:27:14|0.0032444
13:27:15|0.0032444
13:27:16|0.0032435
13:27:17|0.0032435
13:27:18|0.0032435
13:27:19|0.0032434
13:27:20|0.0032434
13:27:21|0.0032434
13:27:22|0.0032434
13:27:23|0.0032434
13:27:24|0.0032443
13:27:24|0.0032436
13:27:26|0.0032436
13:27:27|0.003244
13:27:27|0.003244
13:27:29|0.003244
13:27:30|0.0032438
13:27:30|0.0032444
13:27:32|0.0032444
13:27:33|0.0032444
13:27:35|0.0032444
13:27:36|0.0032459
13:27:37|0.0032464
13:27:39|0.0032464
13:27:39|0.0032465
13:27:40|0.0032465
13:27:41|0.0032457
13:27:44|0.003246
13:27:45|0.003246
13:27:45|0.003246
13:27:47|0.003246
13:27:48|0.0032458
13:27:48|0.0032458
13:27:50|0.0032456
13:27:51|0.0032456
13:27:52|0.0032456
13:27:53|0.0032456
13:27:54|0.0032446
13:27:55|0.0032446
13:27:56|0.0032446
13:27:57|0.0032446
13:27:58|0.0032445
13:28:00|0.0032445
13:28:01|0.0032445
13:28:02|0.0032445
13:28:03|0.0032445
13:28:05|0.0032445
13:28:05|0.0032445
13:28:06|0.0032445
13:28:08|0.0032449
13:28:09|0.0032449
13:28:09|0.0032449
13:28:11|0.0032449
13:28:12|0.0032444
13:28:13|0.0032444
13:28:14|0.0032444
13:28:15|0.0032444
13:28:16|0.0032444
13:28:17|0.0032439
13:28:18|0.0032439
13:28:19|0.0032443
13:28:20|0.0032432
13:28:21|0.0032431
13:28:22|0.003243
13:28:23|0.0032428
13:28:24|0.0032428
13:28:24|0.003243
13:28:26|0.0032426
13:28:27|0.0032424
13:28:28|0.0032421
13:28:28|0.0032421
13:28:29|0.0032428
13:28:31|0.0032422
13:28:31|0.0032422
13:28:33|0.0032421
13:28:33|0.0032425
13:28:36|0.0032424
13:28:37|0.0032425
13:28:38|0.0032427
13:28:39|0.0032428
13:28:40|0.0032428
13:28:41|0.0032428
13:28:42|0.003243
13:28:43|0.003243
13:28:44|0.003243
13:28:45|0.003243
13:28:46|0.003243
13:28:48|0.0032426
13:28:49|0.0032421
13:28:50|0.0032421
13:28:51|0.003243
13:28:52|0.003243
13:28:53|0.003243
13:28:54|0.003243
13:28:55|0.003243
13:28:56|0.003243
13:28:57|0.003243
13:28:58|0.003243
13:28:59|0.003243
13:29:00|0.003243
13:29:02|0.003243
13:29:03|0.003243
13:29:03|0.003243
13:29:04|0.003243
13:29:05|0.003243
13:29:07|0.003243
13:29:08|0.003243
13:29:10|0.003243
13:29:10|0.003243
13:29:11|0.0032436
13:29:12|0.0032436
13:29:13|0.0032436
13:29:14|0.0032436
13:29:15|0.0032436
13:29:16|0.0032436
13:29:17|0.0032432
13:29:18|0.0032436
13:29:19|0.0032436
13:29:20|0.0032436
13:29:21|0.0032436
13:29:22|0.0032436
13:29:23|0.0032436
13:29:24|0.0032436
13:29:25|0.0032424
13:29:26|0.003243
13:29:27|0.003243
13:29:28|0.0032425
13:29:29|0.0032425
13:29:30|0.0032413
13:29:31|0.0032413
13:29:32|0.0032417
13:29:33|0.0032409
13:29:34|0.0032404
13:29:36|0.0032404
13:29:38|0.0032404
13:29:39|0.0032404
13:29:40|0.0032404
13:29:41|0.0032424
13:29:42|0.0032424
13:29:42|0.0032429
13:29:44|0.0032437
13:29:46|0.0032448
13:29:46|0.0032453
13:29:48|0.0032453
13:29:49|0.0032459
13:29:50|0.0032461
13:29:51|0.0032461
13:29:52|0.0032461
13:29:53|0.0032461
13:29:53|0.0032461
13:29:54|0.0032461
13:29:55|0.0032471
13:29:56|0.0032471
13:29:58|0.0032471
13:29:59|0.0032471
13:30:00|0.0032471
13:30:01|0.0032471
13:30:02|0.0032463
13:30:04|0.0032458
13:30:05|0.0032458
13:30:06|0.0032458
13:30:07|0.0032465
13:30:08|0.0032461
13:30:09|0.0032461
13:30:10|0.0032472
13:30:11|0.003249
13:30:12|0.0032474
13:30:13|0.0032481
13:30:14|0.0032481
13:30:15|0.0032479
13:30:16|0.0032481
13:30:17|0.0032481
13:30:18|0.0032481
13:30:19|0.0032488
13:30:20|0.0032488
13:30:21|0.0032488
13:30:22|0.003249
13:30:23|0.0032493
13:30:24|0.0032493
13:30:25|0.0032489
13:30:26|0.0032489
13:30:27|0.0032486
13:30:28|0.0032486
13:30:29|0.0032489
13:30:30|0.0032497
13:30:31|0.0032497
13:30:32|0.0032497
13:30:33|0.0032498
13:30:34|0.0032498
13:30:35|0.003249
13:30:36|0.003248
13:30:37|0.0032484
13:30:38|0.0032484
13:30:40|0.0032484
13:30:42|0.0032484
13:30:43|0.0032473
13:30:44|0.0032471
13:30:45|0.0032461
13:30:46|0.0032461
13:30:48|0.0032461
13:30:49|0.0032461
13:30:50|0.0032461
13:30:51|0.0032461
13:30:52|0.0032491
13:30:53|0.0032477
13:30:54|0.0032477
13:30:55|0.0032477
13:30:55|0.0032477
13:30:57|0.0032477
13:30:58|0.0032477
13:30:59|0.0032477
13:31:00|0.0032469
13:31:01|0.0032475
13:31:02|0.0032475
13:31:03|0.0032464
13:31:04|0.0032464
13:31:04|0.0032464
13:31:06|0.0032464
13:31:07|0.0032464
13:31:08|0.0032464
13:31:09|0.0032464
13:31:10|0.0032464
13:31:11|0.0032464
13:31:12|0.0032464
13:31:13|0.0032464
13:31:13|0.0032464
13:31:15|0.0032464
13:31:16|0.0032465
13:31:17|0.0032465
13:31:18|0.0032465
13:31:19|0.0032452
13:31:20|0.0032452
13:31:21|0.0032452
13:31:22|0.0032495
13:31:23|0.00325
13:31:24|0.0032491
13:31:25|0.0032497
13:31:26|0.00325
13:31:27|0.00325
13:31:28|0.00325
13:31:29|0.00325
13:31:30|0.0032478
13:31:31|0.0032484
13:31:32|0.0032484
13:31:33|0.0032478
13:31:34|0.0032478
13:31:35|0.0032478
13:31:35|0.0032478
13:31:37|0.0032478
13:31:39|0.0032484
13:31:40|0.0032484
13:31:41|0.0032484
13:31:42|0.0032484
13:31:43|0.0032484
13:31:44|0.0032484
13:31:45|0.0032484
13:31:46|0.0032468
13:31:47|0.0032472
13:31:48|0.0032472
13:31:49|0.0032479
13:31:50|0.0032479
13:31:52|0.0032473
13:31:53|0.0032473
13:31:53|0.0032473
13:31:55|0.0032473
13:31:55|0.0032473
13:31:56|0.0032473
13:31:58|0.0032475
13:31:59|0.0032475
13:31:59|0.0032475
13:32:00|0.0032475
13:32:01|0.0032464
13:32:02|0.0032464
13:32:04|0.0032464
13:32:04|0.0032464
13:32:06|0.0032464
13:32:06|0.0032464
13:32:07|0.0032464
13:32:08|0.0032473
13:32:09|0.0032473
13:32:12|0.0032473
13:32:12|0.0032473
13:32:14|0.0032473
13:32:14|0.0032463
13:32:15|0.0032463
13:32:17|0.0032463
13:32:18|0.0032463
13:32:19|0.0032465
13:32:20|0.0032465
13:32:21|0.0032465
13:32:22|0.0032467
13:32:23|0.0032467
13:32:24|0.0032467
13:32:25|0.0032467
13:32:26|0.0032467
13:32:27|0.0032467
13:32:27|0.0032467
13:32:29|0.0032471
13:32:29|0.0032471
13:32:31|0.0032471
13:32:32|0.0032471
13:32:32|0.0032472
13:32:34|0.0032472
13:32:35|0.0032472
13:32:36|0.0032472
13:32:36|0.0032472
13:32:37|0.0032472
13:32:38|0.0032472
13:32:41|0.0032459
13:32:42|0.0032459
13:32:43|0.0032459
13:32:44|0.0032459
13:32:45|0.0032459
13:32:46|0.0032464
13:32:47|0.0032464
13:32:48|0.0032464
13:32:49|0.0032464
13:32:50|0.0032453
13:32:51|0.0032451
13:32:53|0.0032453
13:32:54|0.0032453
13:32:55|0.0032451
13:32:56|0.0032452
13:32:57|0.0032451
13:32:58|0.0032447
13:32:58|0.0032447
13:33:01|0.0032447
13:33:01|0.0032447
13:33:03|0.0032447
13:33:03|0.0032447
13:33:04|0.0032453
13:33:05|0.0032451
13:33:06|0.0032451
13:33:08|0.0032447
13:33:08|0.0032447
13:33:09|0.0032447
13:33:11|0.0032447
13:33:12|0.0032447
13:33:13|0.0032452
13:33:14|0.0032452
13:33:15|0.0032452
13:33:16|0.0032447
13:33:17|0.0032447
13:33:18|0.0032449
13:33:19|0.0032448
13:33:20|0.0032448
13:33:21|0.0032448
13:33:22|0.0032448
13:33:23|0.0032448
13:33:24|0.003245
13:33:25|0.003245
13:33:26|0.0032446
13:33:27|0.0032446
13:33:28|0.0032446
13:33:29|0.0032446
13:33:30|0.0032449
13:33:31|0.0032448
13:33:32|0.0032448
13:33:33|0.0032448
13:33:34|0.0032448
13:33:35|0.0032448
13:33:36|0.0032448
13:33:37|0.0032448
13:33:38|0.0032452
13:33:39|0.0032452
13:33:41|0.0032453
13:33:42|0.0032453
13:33:44|0.0032453
13:33:44|0.0032453
13:33:46|0.0032453
13:33:48|0.0032453
13:33:50|0.0032449
13:33:50|0.003244
13:33:51|0.0032444
13:33:53|0.0032436
13:33:54|0.0032434
13:33:55|0.0032421
13:33:56|0.003241
13:33:57|0.003241
13:33:58|0.003241
13:33:59|0.003241
13:34:01|0.0032416
13:34:02|0.0032416
13:34:02|0.0032416
13:34:03|0.0032419
13:34:04|0.0032419
13:34:05|0.0032419
13:34:06|0.0032421
13:34:08|0.0032422
13:34:09|0.0032419
13:34:10|0.0032419
13:34:11|0.003242
13:34:12|0.003242
13:34:13|0.0032439
13:34:14|0.0032434
13:34:15|0.003242
13:34:16|0.003242
13:34:17|0.003242
13:34:18|0.003242
13:34:19|0.003242
13:34:20|0.003242
13:34:22|0.003242
13:34:23|0.0032431
13:34:24|0.0032431
13:34:24|0.0032431
13:34:25|0.0032431
13:34:26|0.0032431
13:34:27|0.0032431
13:34:29|0.0032431
13:34:29|0.0032431
13:34:30|0.0032431
13:34:31|0.0032431
13:34:32|0.0032431
13:34:33|0.0032431
13:34:34|0.0032431
13:34:35|0.0032414
13:34:36|0.0032414
13:34:38|0.0032414
13:34:39|0.0032414
13:34:40|0.0032414
13:34:41|0.0032414
13:34:43|0.0032414
13:34:44|0.0032414
13:34:46|0.0032405
13:34:46|0.0032405
13:34:47|0.0032406
13:34:48|0.0032406
13:34:49|0.0032406
13:34:50|0.0032406
13:34:51|0.0032406
13:34:52|0.0032402
13:34:53|0.0032402
13:34:54|0.00324
13:34:55|0.00324
13:34:56|0.0032405
13:34:58|0.0032388
13:34:59|0.0032397
13:35:00|0.0032388
13:35:01|0.0032388
13:35:02|0.00324
13:35:04|0.00324
13:35:04|0.00324
13:35:05|0.0032402
13:35:06|0.0032402
13:35:07|0.0032402
13:35:08|0.0032402
13:35:09|0.0032403
13:35:10|0.0032403
13:35:11|0.0032411
13:35:12|0.0032405
13:35:13|0.0032418
13:35:15|0.0032418
13:35:15|0.0032418
13:35:16|0.0032418
13:35:17|0.0032418
13:35:18|0.0032416
13:35:19|0.0032421
13:35:20|0.0032419
13:35:21|0.003242
13:35:22|0.003242
13:35:23|0.003242
13:35:24|0.0032433
13:35:25|0.0032433
13:35:26|0.0032436
13:35:27|0.0032436
13:35:28|0.0032441
13:35:29|0.0032441
13:35:30|0.0032441
13:35:31|0.0032429
13:35:32|0.0032429
13:35:33|0.0032429
13:35:34|0.0032429
13:35:36|0.0032429
13:35:37|0.0032429
13:35:38|0.0032429
13:35:39|0.0032429
13:35:39|0.0032429
13:35:41|0.0032429
13:35:43|0.0032435
13:35:44|0.0032439
13:35:46|0.0032439
13:35:47|0.0032439
13:35:48|0.0032439
13:35:49|0.0032439
13:35:50|0.0032439
13:35:51|0.0032439
13:35:52|0.0032439
13:35:53|0.0032439
13:35:54|0.0032419
13:35:55|0.0032419
13:35:57|0.0032422
13:35:58|0.0032422
13:35:59|0.0032422
13:36:00|0.0032427
13:36:01|0.0032427
13:36:01|0.003244
13:36:02|0.0032441
13:36:04|0.0032434
13:36:05|0.0032434
13:36:06|0.0032434
13:36:07|0.0032434
13:36:08|0.0032428
13:36:09|0.0032428
13:36:10|0.0032428
13:36:11|0.0032428
13:36:12|0.0032428
13:36:13|0.0032428
13:36:14|0.0032428
13:36:15|0.0032428
13:36:16|0.0032425
13:36:17|0.003241
13:36:18|0.0032409
13:36:19|0.0032412
13:36:20|0.0032412
13:36:21|0.0032412
13:36:22|0.0032407
13:36:23|0.0032407
13:36:24|0.0032412
13:36:25|0.0032407
13:36:26|0.0032407
13:36:27|0.0032407
13:36:28|0.0032407
13:36:29|0.0032407
13:36:30|0.0032407
13:36:31|0.0032407
13:36:32|0.0032407
13:36:33|0.0032407
13:36:34|0.0032418
13:36:35|0.0032413
13:36:36|0.0032413
13:36:37|0.0032417
13:36:38|0.0032417
13:36:39|0.0032417
13:36:40|0.0032417
13:36:41|0.0032417
13:36:43|0.0032417
13:36:45|0.0032417
13:36:45|0.0032431
13:36:46|0.0032431
13:36:48|0.0032431
13:36:49|0.0032431
13:36:50|0.0032431
13:36:51|0.0032427
13:36:52|0.0032423
13:36:53|0.0032453
13:36:54|0.0032463
13:36:54|0.0032463
13:36:56|0.0032455
13:36:58|0.0032457
13:36:59|0.0032457
13:36:59|0.0032457
13:37:00|0.003245
13:37:02|0.0032461
13:37:02|0.0032461
13:37:03|0.0032461
13:37:04|0.0032461
13:37:05|0.0032461
13:37:06|0.0032461
13:37:07|0.0032458
13:37:08|0.0032458
13:37:09|0.0032454
13:37:11|0.0032454
13:37:11|0.0032454
13:37:12|0.0032451
13:37:13|0.0032449
13:37:14|0.0032449
13:37:15|0.0032449
13:37:16|0.0032449
13:37:17|0.0032449
13:37:18|0.0032446
13:37:19|0.0032446
13:37:20|0.0032446
13:37:22|0.0032446
13:37:22|0.0032446
13:37:24|0.0032446
13:37:25|0.0032458
13:37:26|0.0032458
13:37:27|0.0032458
13:37:28|0.0032458
13:37:29|0.0032458
13:37:30|0.0032458
13:37:31|0.0032458
13:37:32|0.003244
13:37:33|0.0032437
13:37:34|0.0032443
13:37:35|0.0032443
13:37:36|0.0032443
13:37:37|0.0032443
13:37:38|0.0032437
13:37:39|0.0032437
13:37:40|0.0032442
13:37:41|0.0032442
13:37:42|0.0032442
13:37:43|0.0032427
13:37:44|0.0032427
13:37:45|0.0032427
13:37:47|0.0032409
13:37:47|0.0032381
13:37:49|0.003235
13:37:50|0.0032396
13:37:52|0.0032393
13:37:53|0.0032393
13:37:54|0.0032404
13:37:55|0.0032404
13:37:56|0.0032404
13:37:57|0.00324
13:37:58|0.0032396
13:37:59|0.0032396
13:38:00|0.0032408
13:38:01|0.0032408
13:38:02|0.0032408
13:38:03|0.0032408
13:38:04|0.0032408
13:38:05|0.0032413
13:38:06|0.0032413
13:38:07|0.0032413
13:38:08|0.0032419
13:38:09|0.0032419
13:38:10|0.0032419
13:38:11|0.0032419
13:38:12|0.0032419
13:38:13|0.0032419
13:38:14|0.0032419
13:38:15|0.0032419
13:38:17|0.0032419
13:38:17|0.0032419
13:38:18|0.0032404
13:38:19|0.0032401
13:38:20|0.0032407
13:38:21|0.0032407
13:38:22|0.0032415
13:38:24|0.0032415
13:38:24|0.0032407
13:38:25|0.0032407
13:38:26|0.0032407
13:38:28|0.0032406
13:38:28|0.0032402
13:38:29|0.0032402
13:38:30|0.0032402
13:38:31|0.0032402
13:38:32|0.00324
13:38:33|0.00324
13:38:34|0.00324
13:38:35|0.00324
13:38:37|0.00324
13:38:37|0.0032404
13:38:38|0.0032404
13:38:39|0.0032404
13:38:40|0.0032406
13:38:42|0.0032406
13:38:42|0.0032406
13:38:44|0.0032406
13:38:45|0.0032406
13:38:46|0.0032415
13:38:48|0.0032415
13:38:49|0.0032404
13:38:50|0.0032409
13:38:52|0.0032409
13:38:52|0.0032409
13:38:54|0.0032409
13:38:55|0.0032409
13:38:55|0.0032409
13:38:57|0.0032409
13:38:58|0.0032409
13:38:59|0.0032412
13:39:00|0.0032411
13:39:01|0.0032411
13:39:02|0.0032411
13:39:03|0.0032411
13:39:04|0.0032411
13:39:05|0.0032423
13:39:06|0.0032427
13:39:07|0.0032427
13:39:08|0.0032441
13:39:09|0.0032441
13:39:10|0.0032441
13:39:11|0.0032441
13:39:12|0.0032455
13:39:13|0.003246
13:39:14|0.0032464
13:39:15|0.003247
13:39:17|0.003247
13:39:17|0.0032467
13:39:18|0.003246
13:39:19|0.003248
13:39:20|0.003248
13:39:21|0.0032474
13:39:22|0.0032474
13:39:23|0.0032464
13:39:24|0.0032464
13:39:25|0.0032464
13:39:26|0.0032464
13:39:27|0.0032464
13:39:28|0.0032473
13:39:29|0.0032491
13:39:30|0.00325
13:39:31|0.0032508
13:39:32|0.0032508
13:39:33|0.0032506
13:39:34|0.0032496
13:39:35|0.0032496
13:39:36|0.0032496
13:39:37|0.0032497
13:39:38|0.0032497
13:39:39|0.0032497
13:39:40|0.0032497
13:39:41|0.0032497
13:39:42|0.0032497
13:39:43|0.0032497
13:39:44|0.0032497
13:39:46|0.0032497
13:39:48|0.0032495
13:39:49|0.0032495
13:39:49|0.0032495
13:39:51|0.0032507
13:39:52|0.0032504
13:39:53|0.0032504
13:39:54|0.0032494
13:39:55|0.0032497
13:39:56|0.0032497
13:39:57|0.0032499
13:39:58|0.0032499
13:39:59|0.0032504
13:40:00|0.0032504
13:40:01|0.0032504
13:40:02|0.0032504
13:40:03|0.0032504
13:40:04|0.0032504
13:40:05|0.0032504
13:40:06|0.0032504
13:40:07|0.0032483
13:40:08|0.0032483
13:40:10|0.0032492
13:40:11|0.0032492
13:40:12|0.0032492
13:40:13|0.0032492
13:40:14|0.0032479
13:40:15|0.0032486
13:40:16|0.0032486
13:40:17|0.0032486
13:40:18|0.003248
13:40:19|0.0032481
13:40:20|0.0032473
13:40:21|0.0032491
13:40:22|0.0032474
13:40:23|0.0032469
13:40:24|0.0032463
13:40:25|0.0032463
13:40:26|0.0032463
13:40:27|0.0032463
13:40:28|0.0032464
13:40:29|0.0032464
13:40:30|0.0032464
13:40:31|0.0032464
13:40:32|0.0032464
13:40:33|0.0032464
13:40:34|0.0032467
13:40:35|0.0032467
13:40:36|0.0032467
13:40:37|0.0032467
13:40:38|0.0032467
13:40:39|0.0032467
13:40:40|0.0032463
13:40:41|0.0032459
13:40:42|0.0032467
13:40:43|0.0032458
13:40:44|0.0032453
13:40:45|0.0032453
13:40:46|0.0032453
13:40:47|0.0032453
13:40:49|0.0032453
13:40:50|0.0032453
13:40:51|0.0032453
13:40:53|0.0032453
13:40:54|0.0032453
13:40:56|0.0032453
13:40:56|0.0032468
13:40:58|0.0032468
13:40:59|0.0032468
13:40:59|0.0032468
13:41:01|0.0032475
13:41:01|0.0032475
13:41:03|0.0032462
13:41:05|0.0032469
13:41:06|0.0032469
13:41:07|0.0032469
13:41:08|0.0032469
13:41:09|0.0032469
13:41:09|0.0032469
13:41:11|0.0032469
13:41:12|0.0032469
13:41:13|0.0032469
13:41:14|0.0032472
13:41:15|0.0032472
13:41:16|0.0032472
13:41:17|0.0032469
13:41:18|0.0032466
13:41:19|0.0032468
13:41:20|0.0032471
13:41:21|0.0032472
13:41:22|0.0032472
13:41:23|0.0032472
13:41:24|0.0032471
13:41:25|0.0032468
13:41:26|0.0032472
13:41:27|0.0032471
13:41:28|0.0032471
13:41:29|0.0032471
13:41:30|0.003247
13:41:31|0.0032472
13:41:33|0.0032465
13:41:34|0.0032465
13:41:35|0.0032461
13:41:36|0.0032461
13:41:36|0.0032461
13:41:37|0.0032461
13:41:38|0.0032472
13:41:39|0.0032472
13:41:40|0.0032479
13:41:41|0.0032477
13:41:42|0.0032477
13:41:43|0.0032477
13:41:45|0.003246
13:41:45|0.003246
13:41:46|0.003246
13:41:48|0.003246
13:41:50|0.0032472
13:41:51|0.0032472
13:41:52|0.0032472
13:41:53|0.0032472
13:41:54|0.0032452
13:41:55|0.0032452
13:41:56|0.0032449
13:41:57|0.003245
13:41:58|0.003248
13:41:59|0.0032458
13:42:00|0.0032458
13:42:01|0.0032461
13:42:02|0.0032456
13:42:03|0.0032456
13:42:04|0.0032453
13:42:05|0.0032443
13:42:06|0.003245
13:42:07|0.003245
13:42:08|0.003245
13:42:09|0.0032447
13:42:10|0.0032448
13:42:11|0.0032458
13:42:12|0.0032458
13:42:13|0.0032458
13:42:14|0.0032466
13:42:15|0.0032466
13:42:16|0.0032466
13:42:17|0.0032466
13:42:18|0.0032469
13:42:19|0.0032469
13:42:20|0.0032469
13:42:21|0.0032469
13:42:22|0.0032469
13:42:23|0.0032465
13:42:24|0.0032465
13:42:25|0.003246
13:42:26|0.0032464
13:42:27|0.0032464
13:42:28|0.003248
13:42:29|0.003248
13:42:30|0.003248
13:42:32|0.003248
13:42:32|0.003248
13:42:33|0.003248
13:42:34|0.003248
13:42:35|0.003248
13:42:36|0.003248
13:42:37|0.0032468
13:42:38|0.0032468
13:42:39|0.0032463
13:42:40|0.0032463
13:42:41|0.0032463
13:42:42|0.0032463
13:42:43|0.0032458
13:42:44|0.0032458
13:42:45|0.0032453
13:42:46|0.0032453
13:42:47|0.0032453
13:42:49|0.0032453
13:42:50|0.0032454
13:42:51|0.003246
13:42:53|0.003246
13:42:53|0.0032453
13:42:55|0.0032453
13:42:55|0.0032453
13:42:56|0.0032454
13:42:57|0.0032459
13:42:59|0.0032459
13:43:00|0.0032459
13:43:02|0.0032459
13:43:04|0.0032453
13:43:05|0.0032435
13:43:06|0.0032435
13:43:07|0.0032444
13:43:08|0.0032444
13:43:09|0.0032444
13:43:10|0.0032444
13:43:11|0.0032451
13:43:12|0.0032451
13:43:13|0.0032451
13:43:14|0.0032451
13:43:15|0.0032447
13:43:16|0.0032447
13:43:17|0.0032437
13:43:18|0.0032422
13:43:19|0.0032435
13:43:20|0.003243
13:43:21|0.0032424
13:43:22|0.0032427
13:43:23|0.0032427
13:43:24|0.0032422
13:43:25|0.0032421
13:43:26|0.0032421
13:43:27|0.0032421
13:43:28|0.0032421
13:43:29|0.0032421
13:43:30|0.0032421
13:43:31|0.0032421
13:43:32|0.0032412
13:43:33|0.0032409
13:43:34|0.0032413
13:43:35|0.0032413
13:43:36|0.0032413
13:43:37|0.0032411
13:43:38|0.0032419
13:43:39|0.0032421
13:43:40|0.0032421
13:43:41|0.0032414
13:43:42|0.0032414
13:43:43|0.0032412
13:43:44|0.0032415
13:43:45|0.0032411
13:43:46|0.003241
13:43:47|0.003241
13:43:48|0.003241
13:43:49|0.003241
13:43:50|0.0032414
13:43:51|0.0032414
13:43:53|0.0032414
13:43:53|0.0032414
13:43:55|0.0032414
13:43:56|0.0032406
13:43:56|0.0032406
13:43:58|0.0032406
13:43:59|0.0032406
13:44:00|0.0032418
13:44:00|0.0032418
13:44:02|0.0032418
13:44:03|0.0032418
13:44:04|0.0032424
13:44:06|0.0032423
13:44:06|0.0032408
13:44:07|0.0032397
13:44:08|0.0032384
13:44:09|0.0032386
13:44:10|0.0032386
13:44:11|0.0032386
13:44:13|0.0032386
13:44:13|0.0032388
13:44:15|0.0032388
13:44:16|0.0032392
13:44:17|0.0032392
13:44:18|0.003239
13:44:19|0.003239
13:44:20|0.003239
13:44:21|0.003239
13:44:22|0.003239
13:44:22|0.003239
13:44:23|0.0032406
13:44:25|0.0032406
13:44:26|0.003241
13:44:27|0.003241
13:44:28|0.0032452
13:44:30|0.0032439
13:44:30|0.0032439
13:44:31|0.0032436
13:44:33|0.0032436
13:44:33|0.0032436
13:44:34|0.0032436
13:44:35|0.0032436
13:44:36|0.0032424
13:44:37|0.0032424
13:44:38|0.003242
13:44:39|0.0032418
13:44:40|0.0032418
13:44:41|0.0032418
13:44:42|0.0032418
13:44:43|0.0032418
13:44:44|0.0032418
13:44:45|0.0032417
13:44:46|0.0032417
13:44:47|0.0032417
13:44:48|0.003241
13:44:50|0.0032409
13:44:51|0.0032409
13:44:53|0.003241
13:44:54|0.003241
13:44:55|0.003241
13:44:56|0.003241
13:44:57|0.0032419
13:44:57|0.0032419
13:44:59|0.0032419
13:45:01|0.0032421
13:45:02|0.0032421
13:45:03|0.0032421
13:45:04|0.0032421
13:45:06|0.0032426
13:45:06|0.0032426
13:45:07|0.0032426
13:45:08|0.0032427
13:45:09|0.0032432
13:45:11|0.0032422
13:45:11|0.0032422
13:45:12|0.0032423
13:45:13|0.0032427
13:45:14|0.0032427
13:45:15|0.0032427
13:45:16|0.0032427
13:45:17|0.0032428
13:45:18|0.0032428
13:45:19|0.0032444
13:45:20|0.0032442
13:45:21|0.0032442
13:45:22|0.0032429
13:45:23|0.0032431
13:45:24|0.0032431
13:45:25|0.0032421
13:45:26|0.0032422
13:45:27|0.0032423
13:45:28|0.0032423
13:45:29|0.0032419
13:45:31|0.0032419
13:45:33|0.0032419
13:45:33|0.0032419
13:45:34|0.0032419
13:45:35|0.0032419
13:45:36|0.0032424
13:45:37|0.0032424
13:45:38|0.0032424
13:45:39|0.0032425
13:45:40|0.0032429
13:45:41|0.0032451
13:45:42|0.0032451
13:45:43|0.0032451
13:45:44|0.0032446
13:45:45|0.0032446
13:45:46|0.0032446
13:45:47|0.0032436
13:45:48|0.0032436
13:45:49|0.0032436
13:45:50|0.0032436
13:45:52|0.0032436
13:45:53|0.0032437
13:45:54|0.0032437
13:45:56|0.0032437
13:45:57|0.0032432
13:45:58|0.0032432
13:45:59|0.0032432
13:46:00|0.0032432
13:46:01|0.0032432
13:46:03|0.0032432
13:46:04|0.0032432
13:46:04|0.0032432
13:46:05|0.003244
13:46:07|0.003244
13:46:08|0.0032438
13:46:08|0.0032438
13:46:10|0.0032438
13:46:11|0.0032438
13:46:12|0.0032438
13:46:13|0.0032428
13:46:14|0.0032428
13:46:15|0.0032364
13:46:16|0.0032365
13:46:17|0.0032386
13:46:19|0.0032405
13:46:19|0.0032388
13:46:21|0.0032409
13:46:22|0.0032392
13:46:23|0.0032391
13:46:24|0.0032391
13:46:25|0.0032387
13:46:25|0.0032353
13:46:26|0.0032346
13:46:28|0.0032341
13:46:29|0.0032357
13:46:29|0.0032357
13:46:30|0.0032364
13:46:32|0.0032382
13:46:33|0.0032376
13:46:33|0.0032376
13:46:34|0.0032376
13:46:35|0.0032376
13:46:36|0.003237
13:46:37|0.0032369
13:46:39|0.0032369
13:46:39|0.0032369
13:46:40|0.0032369
13:46:42|0.0032369
13:46:42|0.0032351
13:46:43|0.0032373
13:46:44|0.0032377
13:46:45|0.0032374
13:46:46|0.0032371
13:46:47|0.0032371
13:46:48|0.0032371
13:46:49|0.0032366
13:46:51|0.0032387
13:46:51|0.0032387
13:46:52|0.0032365
13:46:53|0.003237
13:46:55|0.003237
13:46:56|0.0032363
13:46:57|0.0032363
13:46:59|0.0032363
13:47:00|0.0032359
13:47:02|0.003237
13:47:02|0.0032397
13:47:04|0.0032406
13:47:05|0.0032417
13:47:05|0.0032422
13:47:07|0.0032438
13:47:08|0.0032458
13:47:09|0.0032453
13:47:10|0.0032461
13:47:11|0.003247
13:47:12|0.0032478
13:47:13|0.0032478
13:47:14|0.0032471
13:47:15|0.0032474
13:47:16|0.0032472
13:47:16|0.0032475
13:47:17|0.0032475
13:47:19|0.0032471
13:47:20|0.0032453
13:47:21|0.003245
13:47:22|0.0032442
13:47:23|0.0032446
13:47:24|0.0032454
13:47:25|0.0032454
13:47:26|0.0032456
13:47:27|0.0032465
13:47:28|0.0032462
13:47:29|0.0032462
13:47:30|0.0032462
13:47:31|0.0032472
13:47:31|0.0032472
13:47:33|0.0032472
13:47:34|0.0032477
13:47:35|0.0032477
13:47:35|0.0032477
13:47:36|0.0032477
13:47:38|0.0032475
13:47:39|0.0032475
13:47:40|0.0032482
13:47:41|0.0032482
13:47:42|0.0032482
13:47:43|0.0032484
13:47:44|0.0032467
13:47:44|0.0032467
13:47:46|0.0032467
13:47:46|0.0032467
13:47:48|0.0032467
13:47:49|0.0032467
13:47:50|0.0032467
13:47:51|0.0032467
13:47:51|0.0032443
13:47:53|0.0032417
13:47:55|0.0032427
13:47:56|0.0032427
13:47:57|0.0032428
13:47:58|0.0032428
13:47:59|0.0032469
13:48:01|0.0032469
13:48:02|0.0032446
13:48:03|0.0032446
13:48:04|0.0032446
13:48:05|0.0032432
13:48:07|0.0032437
13:48:08|0.0032439
13:48:09|0.0032439
13:48:10|0.0032439
13:48:11|0.0032439
13:48:12|0.0032439
13:48:13|0.0032439
13:48:14|0.0032439
13:48:16|0.0032429
13:48:17|0.0032429
13:48:17|0.0032437
13:48:19|0.0032444
13:48:19|0.0032444
13:48:21|0.0032444
13:48:22|0.0032378
13:48:23|0.0032365
13:48:24|0.0032369
13:48:26|0.0032369
13:48:26|0.0032405
13:48:27|0.0032405
13:48:29|0.0032405
13:48:30|0.0032399
13:48:30|0.0032394
13:48:31|0.0032397
13:48:33|0.0032397
13:48:33|0.0032397
13:48:34|0.0032397
13:48:35|0.0032397
13:48:36|0.0032397
13:48:37|0.0032397
13:48:39|0.003239
13:48:39|0.003239
13:48:41|0.003239
13:48:42|0.003239
13:48:42|0.003239
13:48:43|0.003239
13:48:44|0.0032376
13:48:46|0.0032379
13:48:47|0.0032379
13:48:47|0.0032385
13:48:48|0.0032385
13:48:49|0.0032385
13:48:51|0.0032385
13:48:52|0.0032437
13:48:53|0.0032493
13:48:53|0.0032509
13:48:55|0.0032473
13:48:55|0.0032466
13:48:58|0.0032466
13:48:58|0.0032468
13:48:59|0.003247
13:49:00|0.0032475
13:49:01|0.0032475
13:49:03|0.0032475
13:49:04|0.0032475
13:49:05|0.0032478
13:49:05|0.0032479
13:49:07|0.0032479
13:49:07|0.0032479
13:49:08|0.0032475
13:49:10|0.0032471
13:49:10|0.0032471
13:49:11|0.0032469
13:49:13|0.0032469
13:49:13|0.0032465
13:49:14|0.0032465
13:49:15|0.0032465
13:49:16|0.0032468
13:49:18|0.0032464
13:49:19|0.003247
13:49:20|0.003247
13:49:21|0.0032483
13:49:22|0.0032483
13:49:23|0.0032483
13:49:24|0.0032483
13:49:25|0.0032491
13:49:26|0.0032494
13:49:27|0.0032494
13:49:28|0.0032494
13:49:29|0.0032482
13:49:30|0.0032482
13:49:31|0.0032489
13:49:32|0.0032481
13:49:33|0.0032481
13:49:34|0.0032481
13:49:35|0.0032481
13:49:36|0.0032481
13:49:37|0.0032481
13:49:38|0.0032481
13:49:39|0.0032481
13:49:40|0.0032481
13:49:41|0.0032481
13:49:42|0.0032481
13:49:43|0.0032464
13:49:44|0.0032464
13:49:45|0.0032464
13:49:46|0.0032464
13:49:47|0.0032462
13:49:48|0.0032464
13:49:49|0.0032464
13:49:50|0.0032453
13:49:51|0.0032453
13:49:52|0.0032439
13:49:53|0.0032439
13:49:54|0.0032439
13:49:55|0.0032433
13:49:57|0.0032438
13:49:58|0.0032438
13:49:59|0.0032438
13:49:59|0.0032444
13:50:01|0.0032449
13:50:02|0.0032449
13:50:03|0.0032449
13:50:04|0.0032449
13:50:05|0.0032449
13:50:06|0.0032442
13:50:07|0.0032442
13:50:08|0.0032442
13:50:10|0.0032442
13:50:11|0.0032442
13:50:12|0.0032442
13:50:12|0.0032442
13:50:13|0.0032442
13:50:15|0.0032437
13:50:16|0.0032437
13:50:17|0.0032457
13:50:17|0.0032457
13:50:19|0.0032454
13:50:19|0.0032454
13:50:20|0.0032454
13:50:22|0.003242
13:50:23|0.0032425
13:50:25|0.0032432
13:50:25|0.0032432
13:50:26|0.0032437
13:50:28|0.0032439
13:50:28|0.0032443
13:50:29|0.0032433
13:50:30|0.0032433
13:50:31|0.003244
13:50:32|0.0032443
13:50:33|0.0032443
13:50:34|0.0032466
13:50:35|0.0032466
13:50:36|0.0032465
13:50:37|0.0032465
13:50:38|0.0032449
13:50:39|0.0032449
13:50:40|0.0032449
13:50:41|0.0032449
13:50:42|0.0032449
13:50:43|0.0032449
13:50:44|0.0032446
13:50:45|0.0032446
13:50:46|0.0032446
13:50:47|0.0032446
13:50:48|0.0032446
13:50:49|0.0032446
13:50:50|0.0032449
13:50:51|0.0032449
13:50:53|0.0032449
13:50:53|0.0032449
13:50:55|0.0032449
13:50:56|0.0032449
13:50:58|0.0032449
13:50:59|0.0032446
13:51:01|0.0032446
13:51:02|0.0032439
13:51:04|0.0032439
13:51:05|0.0032439
13:51:06|0.0032441
13:51:07|0.0032441
13:51:08|0.0032427
13:51:09|0.0032427
13:51:11|0.0032427
13:51:12|0.0032427
13:51:13|0.0032427
13:51:14|0.0032449
13:51:15|0.0032448
13:51:16|0.0032448
13:51:17|0.0032448
13:51:18|0.0032453
13:51:19|0.0032462
13:51:20|0.0032453
13:51:21|0.003245
13:51:22|0.003245
13:51:23|0.003245
13:51:24|0.003245
13:51:25|0.0032432
13:51:26|0.0032432
13:51:27|0.0032441
13:51:28|0.0032453
13:51:29|0.0032453
13:51:30|0.0032453
13:51:31|0.0032467
13:51:32|0.0032457
13:51:33|0.0032457
13:51:34|0.0032457
13:51:35|0.0032453
13:51:36|0.0032453
13:51:37|0.0032453
13:51:38|0.0032453
13:51:39|0.0032453
13:51:40|0.0032453
13:51:41|0.0032453
13:51:42|0.0032453
13:51:43|0.0032453
13:51:44|0.0032453
13:51:45|0.003244
13:51:46|0.003244
13:51:47|0.003244
13:51:48|0.003244
13:51:49|0.003244
13:51:50|0.0032446
13:51:51|0.0032446
13:51:52|0.0032446
13:51:53|0.0032446
13:51:54|0.0032446
13:51:55|0.0032446
13:51:56|0.0032446
13:51:57|0.0032444
13:51:58|0.0032445
13:52:00|0.0032445
13:52:00|0.0032445
13:52:02|0.0032445
13:52:03|0.0032445
13:52:04|0.003244
13:52:05|0.0032453
13:52:06|0.0032485
13:52:07|0.0032495
13:52:08|0.003249
13:52:09|0.0032493
13:52:11|0.0032495
13:52:12|0.0032494
13:52:13|0.0032494
13:52:14|0.0032494
13:52:14|0.0032488
13:52:16|0.0032489
13:52:17|0.0032469
13:52:18|0.0032469
13:52:18|0.0032476
13:52:20|0.0032476
13:52:21|0.0032476
13:52:22|0.0032472
13:52:23|0.0032472
13:52:24|0.003248
13:52:25|0.003248
13:52:25|0.003248
13:52:27|0.0032488
13:52:28|0.0032483
13:52:29|0.0032476
13:52:30|0.003248
13:52:31|0.003248
13:52:31|0.003248
13:52:33|0.0032481
13:52:34|0.0032481
13:52:35|0.0032471
13:52:36|0.003247
13:52:37|0.0032466
13:52:38|0.0032466
13:52:38|0.0032468
13:52:40|0.0032461
13:52:40|0.0032461
13:52:42|0.0032461
13:52:42|0.0032461
13:52:44|0.0032461
13:52:45|0.0032461
13:52:46|0.003245
13:52:47|0.0032452
13:52:47|0.0032452
13:52:48|0.0032452
13:52:50|0.0032452
13:52:51|0.0032453
13:52:52|0.0032453
13:52:52|0.0032463
13:52:54|0.0032463
13:52:55|0.0032463
13:52:55|0.0032463
13:52:56|0.0032463
13:52:57|0.0032463
13:53:00|0.0032463
13:53:01|0.0032463
13:53:02|0.0032463
13:53:03|0.0032452
13:53:05|0.003245
13:53:06|0.0032449
13:53:07|0.0032449
13:53:08|0.0032449
13:53:10|0.0032449
13:53:11|0.0032449
13:53:12|0.0032449
13:53:14|0.0032466
13:53:14|0.0032466
13:53:16|0.003246
13:53:17|0.003246
13:53:18|0.0032449
13:53:19|0.0032446
13:53:19|0.0032446
13:53:22|0.0032446
13:53:22|0.0032446
13:53:23|0.0032447
13:53:24|0.0032447
13:53:25|0.0032447
13:53:26|0.0032454
13:53:27|0.0032454
13:53:28|0.0032457
13:53:29|0.0032457
13:53:30|0.0032466
13:53:31|0.0032466
13:53:32|0.0032503
13:53:33|0.0032503
13:53:34|0.0032503
13:53:35|0.0032503
13:53:36|0.0032503
13:53:37|0.0032503
13:53:39|0.0032486
13:53:39|0.0032474
13:53:40|0.0032474
13:53:41|0.0032474
13:53:42|0.0032474
13:53:43|0.0032474
13:53:44|0.0032459
13:53:45|0.0032459
13:53:46|0.0032459
13:53:47|0.0032459
13:53:48|0.0032459
13:53:49|0.0032462
13:53:50|0.0032462
13:53:51|0.0032462
13:53:52|0.0032462
13:53:53|0.0032448
13:53:54|0.0032448
13:53:55|0.0032448
13:53:56|0.0032448
13:53:57|0.0032441
13:53:58|0.0032445
13:53:59|0.0032445
13:54:01|0.0032445
13:54:03|0.0032452
13:54:04|0.0032452
13:54:05|0.0032452
13:54:07|0.0032452
13:54:08|0.0032452
13:54:10|0.0032452
13:54:11|0.0032441
13:54:12|0.0032441
13:54:14|0.0032441
13:54:16|0.0032441
13:54:16|0.0032438
13:54:17|0.0032438
13:54:18|0.0032442
13:54:19|0.0032442
13:54:20|0.0032442
13:54:21|0.0032442
13:54:23|0.0032442
13:54:23|0.0032449
13:54:24|0.0032449
13:54:25|0.0032453
13:54:27|0.0032449
13:54:27|0.0032449
13:54:28|0.0032449
13:54:29|0.0032443
13:54:30|0.0032443
13:54:31|0.0032447
13:54:32|0.0032443
13:54:33|0.0032444
13:54:34|0.0032429
13:54:35|0.0032425
13:54:36|0.0032428
13:54:37|0.0032428
13:54:38|0.0032429
13:54:39|0.0032429
13:54:41|0.0032429
13:54:42|0.0032429
13:54:42|0.0032435
13:54:44|0.0032435
13:54:45|0.0032443
13:54:45|0.0032443
13:54:46|0.0032443
13:54:47|0.0032443
13:54:48|0.0032443
13:54:50|0.0032443
13:54:50|0.0032443
13:54:52|0.0032443
13:54:53|0.0032443
13:54:54|0.0032443
13:54:54|0.0032443
13:54:56|0.0032443
13:54:56|0.0032443
13:54:58|0.0032443
13:54:58|0.0032422
13:55:00|0.0032422
13:55:01|0.0032422
13:55:02|0.0032422
13:55:03|0.0032422
13:55:05|0.0032416
13:55:06|0.003244
13:55:08|0.0032449
13:55:08|0.0032452
13:55:09|0.0032452
13:55:11|0.0032452
13:55:12|0.0032455
13:55:13|0.0032468
13:55:14|0.0032468
13:55:15|0.0032464
13:55:16|0.0032464
13:55:17|0.0032464
13:55:18|0.0032449
13:55:19|0.0032449
13:55:20|0.0032449
13:55:21|0.0032449
13:55:22|0.0032449
13:55:23|0.0032449
13:55:24|0.0032449
13:55:25|0.0032437
13:55:26|0.003243
13:55:27|0.003243
13:55:28|0.003243
13:55:29|0.003243
13:55:30|0.0032424
13:55:31|0.0032424
13:55:32|0.0032423
13:55:33|0.0032426
13:55:35|0.0032426
13:55:35|0.0032426
13:55:36|0.0032426
13:55:38|0.0032426
13:55:39|0.0032418
13:55:39|0.0032412
13:55:40|0.0032412
13:55:41|0.0032413
13:55:43|0.0032413
13:55:43|0.0032422
13:55:44|0.0032422
13:55:46|0.0032421
13:55:46|0.0032422
13:55:48|0.0032422
13:55:49|0.0032422
13:55:49|0.0032422
13:55:50|0.0032422
13:55:52|0.0032422
13:55:52|0.003241
13:55:53|0.003241
13:55:55|0.0032426
13:55:55|0.0032426
13:55:57|0.0032426
13:55:57|0.0032426
13:55:59|0.0032426
13:56:00|0.0032422
13:56:01|0.0032422
13:56:02|0.0032399
13:56:04|0.0032412
13:56:04|0.0032412
13:56:06|0.0032412
13:56:07|0.0032412
13:56:08|0.0032412
13:56:09|0.0032412
13:56:11|0.0032423
13:56:12|0.003243
13:56:13|0.003244
13:56:14|0.003244
13:56:15|0.0032455
13:56:16|0.0032448
13:56:17|0.0032448
13:56:18|0.0032448
13:56:19|0.0032444
13:56:19|0.0032444
13:56:21|0.0032444
13:56:22|0.0032444
13:56:23|0.0032444
13:56:23|0.0032444
13:56:25|0.0032444
13:56:26|0.0032444
13:56:27|0.0032444
13:56:28|0.0032444
13:56:29|0.0032444
13:56:30|0.0032444
13:56:31|0.0032444
13:56:32|0.0032444
13:56:33|0.0032444
13:56:34|0.003242
13:56:35|0.003242
13:56:35|0.003242
13:56:37|0.003242
13:56:38|0.003242
13:56:38|0.0032432
13:56:39|0.0032421
13:56:41|0.0032421
13:56:41|0.0032421
13:56:43|0.0032421
13:56:44|0.0032421
13:56:45|0.0032421
13:56:46|0.0032421
13:56:47|0.0032421
13:56:48|0.0032421
13:56:49|0.0032444
13:56:50|0.0032444
13:56:51|0.0032436
13:56:52|0.0032436
13:56:53|0.0032436
13:56:54|0.0032436
13:56:54|0.0032436
13:56:56|0.003242
13:56:56|0.0032403
13:56:58|0.0032403
13:56:59|0.0032403
13:56:59|0.0032403
13:57:01|0.0032403
13:57:01|0.003241
13:57:04|0.003241
13:57:04|0.0032406
13:57:05|0.0032406
13:57:06|0.0032404
13:57:08|0.0032404
13:57:09|0.0032404
13:57:10|0.0032402
13:57:11|0.0032402
13:57:12|0.0032402
13:57:14|0.0032418
13:57:15|0.0032418
13:57:17|0.0032418
13:57:17|0.0032418
13:57:19|0.0032418
13:57:20|0.0032416
13:57:21|0.0032414
13:57:22|0.0032414
13:57:23|0.0032414
13:57:24|0.0032414
13:57:25|0.0032414
13:57:26|0.0032414
13:57:27|0.0032414
13:57:28|0.0032421
13:57:29|0.0032426
13:57:30|0.0032426
13:57:31|0.0032426
13:57:32|0.0032426
13:57:33|0.0032428
13:57:34|0.0032432
13:57:35|0.0032428
13:57:36|0.0032428
13:57:37|0.0032436
13:57:38|0.0032436
13:57:39|0.0032436
13:57:40|0.0032436
13:57:41|0.0032451
13:57:42|0.003243
13:57:43|0.003243
13:57:44|0.0032461
13:57:45|0.0032452
13:57:46|0.0032452
13:57:47|0.0032443
13:57:48|0.0032443
13:57:49|0.0032443
13:57:50|0.0032443
13:57:51|0.0032454
13:57:52|0.0032454
13:57:53|0.0032464
13:57:54|0.0032464
13:57:55|0.0032456
13:57:56|0.0032456
13:57:57|0.0032456
13:57:58|0.0032456
13:57:59|0.0032456
13:58:00|0.0032456
13:58:01|0.0032456
13:58:02|0.0032458
13:58:03|0.0032458
13:58:05|0.0032458
13:58:06|0.0032458
13:58:07|0.0032458
13:58:08|0.003245
13:58:08|0.003245
13:58:10|0.0032449
13:58:11|0.0032449
13:58:12|0.0032449
13:58:13|0.0032449
13:58:13|0.0032449
13:58:15|0.0032449
13:58:15|0.003246
13:58:16|0.003246
13:58:17|0.003246
13:58:19|0.0032462
13:58:19|0.0032462
13:58:21|0.0032462
13:58:21|0.0032447
13:58:22|0.0032447
13:58:24|0.0032458
13:58:24|0.0032462
13:58:25|0.0032463
13:58:27|0.0032461
13:58:28|0.0032459
13:58:28|0.0032459
13:58:29|0.0032459
13:58:31|0.0032459
13:58:32|0.0032459
13:58:32|0.0032459
13:58:34|0.0032464
13:58:35|0.0032464
13:58:36|0.0032468
13:58:37|0.003247
13:58:38|0.003247
13:58:39|0.0032479
13:58:40|0.0032479
13:58:42|0.0032479
13:58:42|0.0032479
13:58:43|0.003248
13:58:44|0.003248
13:58:45|0.0032474
13:58:46|0.0032474
13:58:47|0.0032485
13:58:48|0.0032485
13:58:49|0.0032485
13:58:50|0.0032492
13:58:51|0.0032492
13:58:52|0.0032492
13:58:53|0.00325
13:58:54|0.0032499
13:58:55|0.0032499
13:58:56|0.0032492
13:58:57|0.0032493
13:58:58|0.0032493
13:58:59|0.0032493
13:59:00|0.0032493
13:59:01|0.0032493
13:59:02|0.0032493
13:59:03|0.0032493
13:59:05|0.003249
13:59:06|0.0032498
13:59:07|0.0032498
13:59:08|0.0032498
13:59:10|0.0032495
13:59:11|0.0032499
13:59:12|0.0032499
13:59:13|0.0032499
13:59:15|0.0032499
13:59:15|0.0032494
13:59:16|0.0032494
13:59:18|0.0032485
13:59:19|0.0032484
13:59:20|0.0032481
13:59:20|0.0032482
13:59:21|0.003248
13:59:23|0.0032468
13:59:24|0.0032468
13:59:25|0.0032468
13:59:26|0.0032468
13:59:27|0.0032468
13:59:28|0.0032468
13:59:29|0.0032468
13:59:30|0.0032476
13:59:31|0.0032483
13:59:32|0.0032479
13:59:33|0.0032479
13:59:34|0.0032479
13:59:35|0.0032479
13:59:36|0.0032479
13:59:37|0.0032479
13:59:38|0.0032479
13:59:40|0.0032476
13:59:40|0.0032476
13:59:41|0.0032476
13:59:43|0.0032476
13:59:43|0.0032476
13:59:44|0.0032475
13:59:45|0.0032484
13:59:46|0.0032484
13:59:47|0.0032484
13:59:49|0.0032484
13:59:49|0.0032484
13:59:50|0.0032484
13:59:51|0.0032484
13:59:53|0.0032484
13:59:53|0.0032484
13:59:54|0.0032468
13:59:56|0.0032472
13:59:56|0.0032472
13:59:57|0.0032472
13:59:58|0.0032472
13:59:59|0.0032472
14:00:00|0.0032472
14:00:01|0.0032472
14:00:02|0.0032472
14:00:03|0.0032472
14:00:04|0.0032472
14:00:06|0.0032482
14:00:08|0.0032479
14:00:09|0.0032479
14:00:11|0.0032484
14:00:12|0.0032488
14:00:13|0.0032488
14:00:14|0.0032488
14:00:15|0.0032478
14:00:16|0.0032482
14:00:17|0.0032482
14:00:17|0.0032481
14:00:19|0.0032483
14:00:20|0.0032483
14:00:21|0.003248
14:00:22|0.003248
14:00:22|0.003248
14:00:24|0.003248
14:00:25|0.0032479
14:00:26|0.0032481
14:00:27|0.0032481
14:00:28|0.0032481
14:00:29|0.0032488
14:00:29|0.0032494
14:00:31|0.0032494
14:00:31|0.0032494
14:00:32|0.0032494
14:00:34|0.00325
14:00:35|0.00325
14:00:35|0.0032498
14:00:37|0.0032498
14:00:38|0.0032498
14:00:39|0.0032511
14:00:40|0.0032523
14:00:40|0.0032522
14:00:42|0.0032521
14:00:43|0.0032521
14:00:43|0.0032523
14:00:44|0.0032523
14:00:46|0.0032521
14:00:46|0.0032517
14:00:48|0.0032517
14:00:48|0.0032517
14:00:50|0.0032517
14:00:51|0.0032524
14:00:52|0.0032524
14:00:53|0.0032524
14:00:53|0.0032524
14:00:54|0.0032524
14:00:55|0.0032524
14:00:57|0.0032524
14:00:58|0.0032524
14:00:59|0.0032524
14:01:00|0.0032524
14:01:01|0.0032503
14:01:02|0.0032503
14:01:03|0.0032503
14:01:04|0.0032503
14:01:04|0.0032503
14:01:05|0.0032505
14:01:07|0.0032505
14:01:08|0.0032505
14:01:10|0.0032511
14:01:11|0.0032511
14:01:12|0.0032516
14:01:13|0.0032521
14:01:14|0.0032519
14:01:16|0.0032519
14:01:16|0.0032519
14:01:17|0.0032519
14:01:19|0.0032526
14:01:20|0.0032524
14:01:21|0.003252
14:01:22|0.003252
14:01:23|0.003252
14:01:24|0.0032513
14:01:26|0.0032518
14:01:26|0.003252
14:01:27|0.003252
14:01:28|0.003252
14:01:29|0.003252
14:01:30|0.003252
14:01:31|0.003252
14:01:32|0.0032509
14:01:33|0.0032509
14:01:34|0.0032509
14:01:35|0.0032509
14:01:36|0.0032515
14:01:37|0.0032518
14:01:38|0.0032518
14:01:39|0.0032515
14:01:40|0.0032521
14:01:41|0.0032521
14:01:42|0.0032521
14:01:43|0.0032516
14:01:44|0.0032516
14:01:45|0.0032521
14:01:46|0.0032521
14:01:47|0.0032521
14:01:48|0.0032526
14:01:50|0.0032526
14:01:51|0.0032526
14:01:52|0.0032521
14:01:53|0.0032521
14:01:54|0.0032521
14:01:55|0.0032521
14:01:56|0.0032521
14:01:57|0.0032521
14:01:58|0.0032522
14:01:59|0.0032521
14:02:00|0.003251
14:02:01|0.0032519
14:02:03|0.0032519
14:02:03|0.0032519
14:02:04|0.0032492
14:02:05|0.0032492
14:02:06|0.0032492
14:02:07|0.0032492
14:02:09|0.0032492
14:02:10|0.0032492
14:02:11|0.0032492
14:02:11|0.0032492
14:02:14|0.0032496
14:02:15|0.0032496
14:02:16|0.0032496
14:02:16|0.0032498
14:02:18|0.0032498
14:02:19|0.0032505
14:02:19|0.0032505
14:02:20|0.0032505
14:02:21|0.0032505
14:02:23|0.0032505
14:02:24|0.0032501
14:02:24|0.0032497
14:02:26|0.0032497
14:02:26|0.0032514
14:02:27|0.0032514
14:02:28|0.0032514
14:02:29|0.0032514
14:02:31|0.0032514
14:02:32|0.0032514
14:02:32|0.0032514
14:02:34|0.0032501
14:02:34|0.0032508
14:02:35|0.0032499
14:02:36|0.0032499
14:02:38|0.0032501
14:02:38|0.0032501
14:02:39|0.0032501
14:02:40|0.0032499
14:02:41|0.0032499
14:02:43|0.0032499
14:02:44|0.0032496
14:02:45|0.0032496
14:02:46|0.0032495
14:02:47|0.0032495
14:02:48|0.0032495
14:02:50|0.0032495
14:02:51|0.0032495
14:02:52|0.0032495
14:02:53|0.0032495
14:02:54|0.003249
14:02:55|0.003249
14:02:56|0.0032487
14:02:57|0.0032487
14:02:58|0.0032484
14:03:00|0.0032484
14:03:00|0.0032484
14:03:01|0.0032484
14:03:03|0.0032484
14:03:04|0.0032494
14:03:05|0.0032494
14:03:05|0.0032491
14:03:06|0.0032493
14:03:07|0.0032493
14:03:10|0.0032492
14:03:10|0.0032495
14:03:11|0.0032506
14:03:12|0.00325
14:03:14|0.00325
14:03:16|0.0032505
14:03:16|0.0032505
14:03:18|0.0032495
14:03:18|0.0032503
14:03:19|0.0032511
14:03:21|0.003251
14:03:21|0.0032502
14:03:22|0.0032502
14:03:23|0.0032501
14:03:24|0.0032501
14:03:26|0.0032516
14:03:26|0.0032516
14:03:28|0.0032518
14:03:29|0.003251
14:03:30|0.0032512
14:03:31|0.0032512
14:03:32|0.0032516
14:03:33|0.0032506
14:03:34|0.0032506
14:03:35|0.0032506
14:03:36|0.0032506
14:03:37|0.0032506
14:03:38|0.0032506
14:03:39|0.0032506
14:03:40|0.0032506
14:03:41|0.003251
14:03:42|0.003251
14:03:43|0.0032498
14:03:44|0.0032498
14:03:45|0.0032498
14:03:46|0.0032496
14:03:47|0.0032496
14:03:48|0.0032496
14:03:49|0.0032496
14:03:50|0.0032496
14:03:51|0.0032496
14:03:52|0.0032496
14:03:53|0.0032494
14:03:54|0.0032492
14:03:55|0.0032494
14:03:56|0.0032494
14:03:57|0.0032494
14:03:58|0.0032496
14:03:59|0.003249
14:04:00|0.003249
14:04:01|0.0032493
14:04:02|0.0032493
14:04:03|0.0032493
14:04:04|0.0032493
14:04:05|0.0032493
14:04:06|0.0032493
14:04:07|0.0032493
14:04:08|0.0032493
14:04:09|0.0032493
14:04:10|0.0032503
14:04:11|0.0032503
14:04:13|0.0032503
14:04:14|0.0032503
14:04:15|0.0032503
14:04:17|0.0032512
14:04:18|0.0032512
14:04:19|0.0032508
14:04:20|0.0032508
14:04:21|0.0032514
14:04:22|0.0032514
14:04:23|0.003251
14:04:24|0.003251
14:04:25|0.003251
14:04:26|0.003251
14:04:26|0.003251
14:04:28|0.003251
14:04:30|0.003251
14:04:30|0.003251
14:04:32|0.003251
14:04:33|0.003251
14:04:33|0.003251
14:04:35|0.003251
14:04:36|0.003251
14:04:36|0.003251
14:04:38|0.003251
14:04:39|0.003251
14:04:40|0.003251
14:04:41|0.003251
14:04:42|0.003251
14:04:42|0.003251
14:04:44|0.003251
14:04:45|0.003251
14:04:46|0.003252
14:04:47|0.003252
14:04:47|0.0032514
14:04:48|0.0032511
14:04:49|0.0032511
14:04:51|0.0032511
14:04:52|0.0032511
14:04:53|0.0032511
14:04:53|0.0032511
14:04:54|0.0032525
14:04:55|0.0032518
14:04:56|0.0032518
14:04:58|0.0032518
14:04:58|0.0032518
14:04:59|0.0032522
14:05:00|0.0032522
14:05:02|0.0032522
14:05:03|0.0032529
14:05:03|0.0032529
14:05:04|0.0032529
14:05:06|0.0032529
14:05:06|0.003253
14:05:08|0.0032529
14:05:08|0.0032531
14:05:10|0.0032532
14:05:12|0.0032532
14:05:13|0.0032532
14:05:14|0.0032532
14:05:15|0.0032532
14:05:17|0.0032532
14:05:18|0.0032539
14:05:19|0.0032538
14:05:20|0.0032535
14:05:21|0.0032535
14:05:22|0.0032537
14:05:23|0.0032537
14:05:24|0.0032528
14:05:25|0.0032528
14:05:26|0.0032525
14:05:27|0.0032518
14:05:28|0.0032518
14:05:29|0.0032518
14:05:30|0.0032511
14:05:31|0.0032511
14:05:32|0.0032511
14:05:33|0.0032511
14:05:34|0.0032511
14:05:35|0.0032528
14:05:36|0.0032528
14:05:37|0.0032528
14:05:39|0.0032528
14:05:40|0.0032528
14:05:40|0.0032528
14:05:41|0.0032511
14:05:42|0.0032508
14:05:43|0.0032508
14:05:44|0.0032506
14:05:45|0.0032497
14:05:46|0.0032502
14:05:47|0.0032502
14:05:49|0.0032502
14:05:50|0.0032502
14:05:51|0.0032502
14:05:51|0.0032508
14:05:53|0.0032508
14:05:54|0.0032508
14:05:54|0.0032508
14:05:55|0.0032508
14:05:57|0.0032514
14:05:57|0.0032511
14:05:59|0.0032511
14:06:00|0.0032523
14:06:01|0.0032523
14:06:02|0.0032523
14:06:02|0.0032523
14:06:03|0.0032523
14:06:04|0.0032523
14:06:05|0.0032536
14:06:07|0.0032536
14:06:07|0.0032536
14:06:08|0.0032536
14:06:09|0.0032542
14:06:10|0.0032544
14:06:11|0.0032543
14:06:13|0.0032543
14:06:14|0.0032545
14:06:15|0.0032541
14:06:16|0.0032541
14:06:17|0.003254
14:06:18|0.003254
14:06:19|0.0032536
14:06:20|0.0032536
14:06:21|0.0032536
14:06:22|0.0032535
14:06:23|0.0032535
14:06:24|0.0032535
14:06:25|0.0032535
14:06:26|0.0032535
14:06:27|0.0032535
14:06:28|0.0032535
14:06:29|0.0032538
14:06:30|0.0032538
14:06:31|0.0032538
14:06:33|0.0032538
14:06:33|0.0032537
14:06:34|0.0032537
14:06:36|0.0032537
14:06:37|0.0032537
14:06:38|0.0032537
14:06:39|0.0032537
14:06:40|0.0032537
14:06:41|0.0032536
14:06:42|0.0032536
14:06:43|0.0032536
14:06:44|0.0032536
14:06:45|0.0032536
14:06:46|0.0032512
14:06:46|0.0032512
14:06:48|0.0032512
14:06:49|0.003253
14:06:50|0.003253
14:06:50|0.003253
14:06:52|0.0032539
14:06:52|0.0032539
14:06:54|0.0032539
14:06:55|0.0032539
14:06:56|0.0032533
14:06:57|0.0032533
14:06:58|0.0032533
14:06:59|0.0032533
14:07:00|0.0032533
14:07:01|0.0032533
14:07:02|0.0032533
14:07:03|0.0032533
14:07:04|0.003253
14:07:05|0.0032516
14:07:06|0.0032516
14:07:07|0.0032516
14:07:08|0.0032516
14:07:09|0.0032516
14:07:10|0.0032517
14:07:11|0.0032517
14:07:13|0.0032498
14:07:15|0.0032498
14:07:15|0.0032498
14:07:17|0.0032502
14:07:18|0.0032501
14:07:20|0.00325
14:07:21|0.00325
14:07:22|0.0032508
14:07:23|0.0032508
14:07:24|0.0032508
14:07:25|0.0032508
14:07:26|0.0032513
14:07:27|0.0032526
14:07:28|0.0032526
14:07:29|0.0032526
14:07:30|0.0032526
14:07:30|0.0032526
14:07:32|0.0032526
14:07:32|0.0032526
14:07:34|0.0032526
14:07:35|0.0032526
14:07:36|0.0032526
14:07:36|0.0032526
14:07:38|0.0032526
14:07:39|0.0032526
14:07:41|0.0032526
14:07:41|0.0032529
14:07:42|0.0032521
14:07:44|0.0032521
14:07:44|0.003252
14:07:45|0.0032526
14:07:46|0.0032526
14:07:48|0.0032526
14:07:48|0.0032526
14:07:50|0.0032519
14:07:50|0.0032516
14:07:51|0.0032516
14:07:52|0.0032516
14:07:53|0.0032521
14:07:54|0.0032521
14:07:55|0.0032521
14:07:56|0.0032521
14:07:57|0.0032521
14:07:58|0.0032511
14:07:59|0.0032511
14:08:00|0.0032511
14:08:01|0.0032499
14:08:02|0.0032495
14:08:03|0.0032495
14:08:04|0.0032495
14:08:05|0.0032495
14:08:06|0.0032495
14:08:07|0.0032508
14:08:08|0.0032508
14:08:09|0.0032505
14:08:10|0.0032505
14:08:11|0.0032505
14:08:12|0.0032505
14:08:14|0.0032505
14:08:15|0.0032515
14:08:16|0.0032515
14:08:18|0.0032504
14:08:18|0.0032498
14:08:20|0.0032498
14:08:22|0.0032498
14:08:24|0.0032492
14:08:24|0.0032492
14:08:25|0.0032487
14:08:27|0.0032487
14:08:28|0.0032482
14:08:29|0.0032482
14:08:30|0.0032482
14:08:31|0.0032482
14:08:32|0.0032477
14:08:33|0.0032486
14:08:34|0.0032486
14:08:35|0.0032477
14:08:36|0.0032477
14:08:37|0.0032477
14:08:38|0.0032476
14:08:39|0.0032476
14:08:40|0.0032472
14:08:41|0.0032472
14:08:42|0.0032474
14:08:43|0.0032471
14:08:44|0.0032466
14:08:45|0.0032466
14:08:46|0.0032466
14:08:47|0.0032466
14:08:48|0.0032466
14:08:49|0.0032453
14:08:50|0.0032453
14:08:51|0.0032453
14:08:52|0.0032453
14:08:53|0.0032472
14:08:54|0.0032472
14:08:55|0.0032453
14:08:56|0.0032458
14:08:57|0.0032458
14:08:58|0.0032456
14:08:59|0.0032456
14:09:00|0.0032456
14:09:01|0.0032456
14:09:02|0.0032458
14:09:03|0.0032458
14:09:04|0.0032458
14:09:05|0.0032459
14:09:06|0.0032459
14:09:07|0.0032459
14:09:08|0.0032462
14:09:09|0.0032462
14:09:10|0.0032465
14:09:11|0.0032465
14:09:12|0.0032465
14:09:13|0.0032465
14:09:14|0.0032465
14:09:16|0.0032465
14:09:17|0.0032456
14:09:19|0.0032458
14:09:20|0.0032458
14:09:21|0.0032458
14:09:22|0.0032453
14:09:23|0.0032442
14:09:25|0.0032443
14:09:25|0.0032443
14:09:26|0.0032443
14:09:27|0.0032443
14:09:28|0.0032443
14:09:29|0.0032445
14:09:31|0.003244
14:09:32|0.003244
14:09:33|0.003244
14:09:34|0.0032445
14:09:35|0.0032445
14:09:36|0.0032445
14:09:37|0.0032445
14:09:38|0.0032445
14:09:39|0.0032445
14:09:40|0.0032445
14:09:42|0.0032446
14:09:42|0.0032446
14:09:43|0.0032446
14:09:44|0.0032446
14:09:46|0.0032446
14:09:47|0.0032454
14:09:48|0.0032454
14:09:49|0.0032454
14:09:50|0.0032454
14:09:51|0.0032454
14:09:52|0.0032454
14:09:53|0.0032454
14:09:54|0.0032454
14:09:55|0.003245
14:09:56|0.003245
14:09:58|0.0032459
14:09:59|0.0032459
14:10:01|0.0032459
14:10:02|0.0032459
14:10:02|0.0032459
14:10:04|0.0032459
14:10:05|0.0032459
14:10:06|0.0032458
14:10:07|0.0032458
14:10:08|0.0032458
14:10:09|0.0032459
14:10:10|0.0032459
14:10:10|0.0032449
14:10:12|0.0032454
14:10:12|0.0032457
14:10:14|0.0032456
14:10:15|0.0032456
14:10:17|0.0032456
14:10:17|0.0032456
14:10:19|0.0032468
14:10:21|0.0032473
14:10:21|0.0032473
14:10:22|0.0032473
14:10:25|0.0032473
14:10:26|0.0032473
14:10:27|0.0032473
14:10:28|0.0032473
14:10:29|0.0032473
14:10:30|0.0032473
14:10:31|0.0032473
14:10:32|0.0032468
14:10:33|0.0032468
14:10:34|0.0032468
14:10:35|0.0032468
14:10:35|0.0032468
14:10:37|0.0032468
14:10:38|0.0032468
14:10:39|0.0032468
14:10:39|0.0032468
14:10:41|0.0032468
14:10:42|0.0032468
14:10:43|0.0032468
14:10:43|0.0032468
14:10:45|0.0032468
14:10:45|0.0032467
14:10:47|0.0032467
14:10:48|0.0032467
14:10:49|0.0032482
14:10:50|0.0032482
14:10:50|0.0032482
14:10:52|0.0032482
14:10:53|0.0032482
14:10:54|0.0032482
14:10:55|0.0032482
14:10:56|0.0032458
14:10:56|0.0032458
14:10:57|0.0032458
14:10:59|0.0032455
14:11:00|0.0032455
14:11:00|0.0032455
14:11:02|0.0032455
14:11:03|0.0032455
14:11:04|0.0032455
14:11:05|0.0032455
14:11:05|0.0032456
14:11:07|0.0032454
14:11:08|0.0032454
14:11:09|0.003246
14:11:10|0.003246
14:11:11|0.003246
14:11:12|0.0032463
14:11:13|0.003246
14:11:14|0.003246
14:11:15|0.003246
14:11:15|0.0032443
14:11:16|0.0032443
14:11:19|0.0032445
14:11:20|0.0032434
14:11:21|0.0032436
14:11:23|0.0032436
14:11:23|0.0032448
14:11:25|0.0032448
14:11:26|0.0032448
14:11:28|0.0032448
14:11:29|0.0032448
14:11:29|0.0032448
14:11:31|0.0032448
14:11:32|0.0032448
14:11:33|0.0032448
14:11:34|0.0032448
14:11:35|0.0032448
14:11:36|0.0032448
14:11:37|0.0032448
14:11:38|0.003243
14:11:39|0.003243
14:11:40|0.003243
14:11:41|0.0032435
14:11:42|0.0032435
14:11:42|0.0032435
14:11:45|0.0032435
14:11:45|0.003243
14:11:46|0.003243
14:11:47|0.0032435
14:11:48|0.0032434
14:11:49|0.0032434
14:11:50|0.0032434
14:11:51|0.0032434
14:11:52|0.0032434
14:11:53|0.0032434
14:11:54|0.0032434
14:11:55|0.0032434
14:11:56|0.003243
14:11:57|0.003243
14:11:58|0.003245
14:11:59|0.003245
14:12:00|0.003245
14:12:01|0.0032433
14:12:02|0.0032433
14:12:03|0.0032433
14:12:04|0.0032433
14:12:05|0.0032433
14:12:06|0.003243
14:12:07|0.003243
14:12:08|0.0032425
14:12:09|0.0032421
14:12:10|0.0032421
14:12:11|0.0032421
14:12:12|0.0032421
14:12:14|0.0032421
14:12:14|0.0032425
14:12:15|0.0032414
14:12:16|0.003242
14:12:18|0.0032418
14:12:20|0.0032418
14:12:20|0.0032418
14:12:22|0.0032418
14:12:23|0.0032418
14:12:25|0.0032418
14:12:26|0.0032418
14:12:28|0.0032418
14:12:29|0.0032418
14:12:29|0.0032418
14:12:31|0.0032418
14:12:32|0.0032418
14:12:33|0.0032418
14:12:35|0.0032418
14:12:36|0.0032418
14:12:36|0.0032407
14:12:37|0.0032407
14:12:39|0.0032407
14:12:40|0.0032407
14:12:40|0.0032405
14:12:42|0.0032405
14:12:42|0.0032407
14:12:44|0.0032407
14:12:45|0.0032407
14:12:45|0.0032407
14:12:46|0.0032407
14:12:47|0.0032407
14:12:49|0.0032411
14:12:50|0.0032411
14:12:51|0.0032411
14:12:52|0.0032406
14:12:53|0.0032406
14:12:54|0.0032406
14:12:55|0.0032406
14:12:56|0.0032406
14:12:57|0.0032406
14:12:58|0.0032406
14:12:59|0.0032406
14:13:00|0.0032406
14:13:01|0.0032417
14:13:02|0.0032413
14:13:03|0.0032413
14:13:04|0.0032413
14:13:05|0.0032419
14:13:06|0.0032419
14:13:08|0.0032419
14:13:09|0.0032428
14:13:10|0.0032428
14:13:11|0.0032428
14:13:12|0.0032428
14:13:13|0.0032428
14:13:14|0.0032428
14:13:15|0.0032415
14:13:15|0.0032415
14:13:17|0.0032415
14:13:17|0.0032415
14:13:20|0.0032414
14:13:21|0.0032422
14:13:22|0.0032422
14:13:23|0.0032422
14:13:24|0.0032422
14:13:25|0.0032422
14:13:26|0.0032422
14:13:27|0.0032422
14:13:28|0.0032422
14:13:28|0.0032422
14:13:30|0.0032422
14:13:32|0.0032422
14:13:32|0.0032422
14:13:33|0.0032422
14:13:34|0.0032411
14:13:35|0.0032411
14:13:36|0.0032411
14:13:37|0.0032429
14:13:38|0.0032429
14:13:39|0.0032429
14:13:40|0.0032444
14:13:41|0.0032442
14:13:42|0.0032442
14:13:44|0.0032442
14:13:44|0.0032442
14:13:46|0.0032433
14:13:47|0.0032433
14:13:47|0.0032433
14:13:49|0.0032433
14:13:49|0.0032433
14:13:51|0.0032433
14:13:51|0.0032433
14:13:52|0.0032433
14:13:54|0.0032438
14:13:55|0.0032438
14:13:55|0.0032438
14:13:56|0.0032438
14:13:58|0.0032438
14:13:58|0.0032438
14:13:59|0.0032438
14:14:00|0.0032438
14:14:02|0.0032438
14:14:02|0.0032444
14:14:04|0.0032444
14:14:05|0.0032444
14:14:05|0.0032444
14:14:06|0.0032445
14:14:07|0.0032432
14:14:08|0.0032432
14:14:10|0.0032432
14:14:11|0.0032436
14:14:11|0.003243
14:14:13|0.003243
14:14:13|0.003243
14:14:14|0.003243
14:14:15|0.0032435
14:14:16|0.0032434
14:14:18|0.0032434
14:14:19|0.0032435
14:14:20|0.0032437
14:14:21|0.0032437
14:14:23|0.0032451
14:14:24|0.0032451
14:14:26|0.0032445
14:14:26|0.0032445
14:14:28|0.0032445
14:14:29|0.0032445
14:14:30|0.0032445
14:14:31|0.0032445
14:14:32|0.0032445
14:14:33|0.0032445
14:14:34|0.0032445
14:14:35|0.0032433
14:14:36|0.0032431
14:14:37|0.0032431
14:14:38|0.003244
14:14:40|0.003244
14:14:41|0.003244
14:14:41|0.003244
14:14:42|0.003244
14:14:44|0.003244
14:14:46|0.003244
14:14:46|0.003245
14:14:47|0.003245
14:14:48|0.003245
14:14:49|0.003245
14:14:50|0.003245
14:14:51|0.003245
14:14:52|0.003245
14:14:53|0.003245
14:14:55|0.003245
14:14:57|0.0032453
14:14:57|0.0032465
14:14:58|0.0032465
14:14:59|0.0032465
14:15:00|0.0032465
14:15:01|0.003246
14:15:02|0.0032466
14:15:03|0.0032466
14:15:04|0.0032464
14:15:05|0.0032464
14:15:06|0.0032456
14:15:07|0.0032456
14:15:08|0.0032456
14:15:10|0.0032459
14:15:11|0.0032459
14:15:12|0.0032459
14:15:13|0.003245
14:15:14|0.003246
14:15:15|0.003246
14:15:15|0.003246
14:15:17|0.0032456
14:15:18|0.0032456
14:15:19|0.0032464
14:15:19|0.0032454
14:15:22|0.0032454
14:15:23|0.0032454
14:15:24|0.0032454
14:15:25|0.0032454
14:15:26|0.0032454
14:15:27|0.0032454
14:15:28|0.0032454
14:15:30|0.0032464
14:15:30|0.0032464
14:15:31|0.0032464
14:15:33|0.0032463
14:15:35|0.0032463
14:15:36|0.0032463
14:15:36|0.0032463
14:15:37|0.0032463
14:15:38|0.0032472
14:15:39|0.0032472
14:15:40|0.0032472
14:15:41|0.003242
14:15:43|0.0032427
14:15:43|0.0032427
14:15:45|0.0032424
14:15:46|0.0032425
14:15:46|0.0032425
14:15:47|0.0032425
14:15:48|0.0032425
14:15:49|0.0032387
14:15:51|0.0032402
14:15:51|0.0032402
14:15:53|0.00324
14:15:54|0.00324
14:15:55|0.0032401
14:15:56|0.0032401
14:15:57|0.0032401
14:15:58|0.0032401
14:15:59|0.0032393
14:16:00|0.0032392
14:16:01|0.0032394
14:16:02|0.0032394
14:16:03|0.0032394
14:16:04|0.0032394
14:16:06|0.0032378
14:16:07|0.0032379
14:16:08|0.0032372
14:16:09|0.0032375
14:16:10|0.0032379
14:16:11|0.0032379
14:16:12|0.0032393
14:16:12|0.0032393
14:16:14|0.0032395
14:16:15|0.0032395
14:16:15|0.0032423
14:16:16|0.0032423
14:16:18|0.0032423
14:16:19|0.0032412
14:16:20|0.0032428
14:16:21|0.0032428
14:16:23|0.0032428
14:16:24|0.0032428
14:16:24|0.0032428
14:16:27|0.003243
14:16:28|0.003243
14:16:29|0.003243
14:16:31|0.003243
14:16:32|0.003243
14:16:32|0.003243
14:16:33|0.003243
14:16:35|0.003243
14:16:36|0.003243
14:16:37|0.003243
14:16:37|0.003243
14:16:38|0.003243
14:16:39|0.003243
14:16:40|0.003243
14:16:41|0.003243
14:16:43|0.003243
14:16:44|0.003243
14:16:45|0.003243
14:16:46|0.0032426
14:16:46|0.0032426
14:16:47|0.0032426
14:16:49|0.0032426
14:16:50|0.0032426
14:16:50|0.0032426
14:16:51|0.0032422
14:16:52|0.0032422
14:16:54|0.0032422
14:16:54|0.0032422
14:16:56|0.0032422
14:16:57|0.0032422
14:16:58|0.0032422
14:16:59|0.0032422
14:17:01|0.0032425
14:17:01|0.0032425
14:17:02|0.0032418
14:17:03|0.0032426
14:17:04|0.0032426
14:17:05|0.0032426
14:17:06|0.003243
14:17:07|0.003243
14:17:08|0.003243
14:17:09|0.003243
14:17:10|0.0032432
14:17:11|0.0032434
14:17:12|0.0032434
14:17:13|0.0032413
14:17:14|0.003241
14:17:15|0.0032415
14:17:16|0.0032412
14:17:17|0.0032424
14:17:18|0.0032424
14:17:19|0.0032399
14:17:20|0.0032399
14:17:21|0.0032399
14:17:23|0.0032409
14:17:25|0.0032399
14:17:27|0.0032399
14:17:27|0.0032395
14:17:29|0.0032395
14:17:30|0.0032395
14:17:31|0.0032395
14:17:32|0.0032387
14:17:33|0.0032388
14:17:34|0.0032388
14:17:35|0.0032391
14:17:36|0.0032399
14:17:37|0.0032399
14:17:38|0.0032399
14:17:39|0.0032399
14:17:39|0.0032393
14:17:41|0.0032393
14:17:42|0.0032392
14:17:43|0.0032392
14:17:44|0.0032391
14:17:45|0.0032391
14:17:46|0.003239
14:17:48|0.003239
14:17:49|0.0032392
14:17:50|0.0032392
14:17:51|0.0032392
14:17:52|0.0032392
14:17:53|0.0032392
14:17:54|0.0032392
14:17:55|0.0032392
14:17:56|0.0032392
14:17:57|0.0032392
14:17:58|0.0032386
14:17:59|0.0032386
14:18:00|0.0032386
14:18:02|0.0032381
14:18:03|0.0032393
14:18:04|0.0032393
14:18:05|0.0032393
14:18:05|0.0032393
14:18:07|0.0032393
14:18:08|0.0032391
14:18:09|0.0032386
14:18:10|0.0032388
14:18:10|0.0032388
14:18:12|0.0032388
14:18:13|0.0032392
14:18:14|0.0032397
14:18:15|0.0032397
14:18:16|0.0032396
14:18:17|0.0032396
14:18:18|0.0032396
14:18:19|0.0032396
14:18:20|0.0032394
14:18:21|0.0032394
14:18:22|0.0032394
14:18:23|0.0032384
14:18:24|0.0032384
14:18:26|0.0032384
14:18:26|0.0032384
14:18:27|0.0032384
14:18:29|0.0032384
14:18:30|0.0032384
14:18:31|0.0032384
14:18:32|0.00324
14:18:34|0.00324
14:18:34|0.00324
14:18:35|0.00324
14:18:36|0.00324
14:18:37|0.00324
14:18:38|0.0032394
14:18:40|0.0032394
14:18:41|0.0032387
14:18:42|0.0032387
14:18:43|0.0032373
14:18:44|0.0032373
14:18:45|0.0032373
14:18:46|0.003238
14:18:47|0.0032385
14:18:48|0.003238
14:18:49|0.0032372
14:18:50|0.0032372
14:18:51|0.0032372
14:18:52|0.0032372
14:18:53|0.0032372
14:18:54|0.0032372
14:18:55|0.0032372
14:18:56|0.0032372
14:18:57|0.0032372
14:18:58|0.0032376
14:18:59|0.0032372
14:19:00|0.0032372
14:19:01|0.0032372
14:19:02|0.0032374
14:19:03|0.0032374
14:19:04|0.0032374
14:19:05|0.0032374
14:19:06|0.0032374
14:19:07|0.0032386
14:19:08|0.0032386
14:19:09|0.0032386
14:19:10|0.0032386
14:19:11|0.0032376
14:19:12|0.0032376
14:19:13|0.0032376
14:19:14|0.0032366
14:19:15|0.0032366
14:19:17|0.0032366
14:19:17|0.0032361
14:19:18|0.0032361
14:19:19|0.0032361
14:19:20|0.0032363
14:19:22|0.0032363
14:19:22|0.0032363
14:19:24|0.0032363
14:19:25|0.0032367
14:19:27|0.0032364
14:19:28|0.003235
14:19:29|0.0032351
14:19:31|0.0032351
14:19:32|0.0032351
14:19:33|0.003235
14:19:34|0.0032349
14:19:35|0.0032353
14:19:37|0.0032353
14:19:38|0.0032353
14:19:38|0.0032346
14:19:40|0.0032343
14:19:41|0.0032344
14:19:41|0.003235
14:19:43|0.0032335
14:19:44|0.0032351
14:19:45|0.0032347
14:19:46|0.0032347
14:19:47|0.0032359
14:19:48|0.0032359
14:19:49|0.0032365
14:19:50|0.0032365
14:19:51|0.0032365
14:19:52|0.0032357
14:19:54|0.0032359
14:19:54|0.0032359
14:19:55|0.003236
14:19:56|0.0032353
14:19:57|0.0032357
14:19:58|0.0032357
14:20:00|0.0032357
14:20:01|0.0032367
14:20:01|0.0032367
14:20:02|0.0032367
14:20:03|0.003238
14:20:04|0.0032373
14:20:06|0.0032373
14:20:07|0.0032381
14:20:09|0.0032392
14:20:10|0.0032396
14:20:10|0.0032396
14:20:12|0.0032405
14:20:13|0.0032405
14:20:14|0.0032405
14:20:15|0.00324
14:20:16|0.00324
14:20:18|0.0032381
14:20:18|0.0032377
14:20:19|0.0032379
14:20:20|0.0032379
14:20:21|0.0032379
14:20:22|0.0032379
14:20:23|0.0032379
14:20:24|0.0032369
14:20:25|0.003237
14:20:26|0.003237
14:20:28|0.003237
14:20:29|0.003237
14:20:31|0.003237
14:20:32|0.0032364
14:20:32|0.0032362
14:20:34|0.0032362
14:20:35|0.0032362
14:20:36|0.0032367
14:20:38|0.0032362
14:20:39|0.0032362
14:20:40|0.0032362
14:20:41|0.0032362
14:20:42|0.0032362
14:20:43|0.0032362
14:20:45|0.0032362
14:20:45|0.0032362
14:20:46|0.0032362
14:20:47|0.0032362
14:20:49|0.0032355
14:20:50|0.0032338
14:20:51|0.0032338
14:20:52|0.0032334
14:20:53|0.0032342
14:20:54|0.0032342
14:20:55|0.0032344
14:20:56|0.0032345
14:20:58|0.0032348
14:20:58|0.0032346
14:20:59|0.0032346
14:21:00|0.0032347
14:21:01|0.0032361
14:21:02|0.0032353
14:21:03|0.0032359
14:21:05|0.0032356
14:21:06|0.0032356
14:21:07|0.0032356
14:21:08|0.0032356
14:21:09|0.0032348
14:21:10|0.0032348
14:21:11|0.0032348
14:21:12|0.0032348
14:21:13|0.0032347
14:21:14|0.0032355
14:21:15|0.0032355
14:21:16|0.0032354
14:21:17|0.0032354
14:21:18|0.0032354
14:21:19|0.0032356
14:21:20|0.0032353
14:21:21|0.0032353
14:21:22|0.0032353
14:21:23|0.0032361
14:21:24|0.003235
14:21:25|0.003234
14:21:26|0.003234
14:21:28|0.0032341
14:21:29|0.0032336
14:21:31|0.0032336
14:21:31|0.0032343
14:21:33|0.0032348
14:21:34|0.0032348
14:21:34|0.0032348
14:21:35|0.0032348
14:21:37|0.0032354
14:21:38|0.0032354
14:21:40|0.0032354
14:21:41|0.0032354
14:21:43|0.0032354
14:21:43|0.0032354
14:21:44|0.0032354
14:21:46|0.0032354
14:21:46|0.0032354
14:21:48|0.0032352
14:21:49|0.0032352
14:21:50|0.0032352
14:21:51|0.0032351
14:21:52|0.0032351
14:21:53|0.0032346
14:21:54|0.0032346
14:21:55|0.0032346
14:21:56|0.0032348
14:21:57|0.0032348
14:21:58|0.0032352
14:21:59|0.0032352
14:22:00|0.0032338
14:22:01|0.0032338
14:22:02|0.0032338
14:22:03|0.0032339
14:22:04|0.0032347
14:22:05|0.0032346
14:22:06|0.0032351
14:22:07|0.0032351
14:22:08|0.0032351
14:22:09|0.0032349
14:22:10|0.0032349
14:22:11|0.0032349
14:22:12|0.0032349
14:22:13|0.0032353
14:22:14|0.0032354
14:22:15|0.0032349
14:22:17|0.0032349
14:22:18|0.0032355
14:22:19|0.003236
14:22:20|0.003236
14:22:20|0.003236
14:22:22|0.003236
14:22:23|0.0032359
14:22:24|0.0032365
14:22:25|0.0032378
14:22:26|0.0032378
14:22:27|0.0032378
14:22:28|0.0032378
14:22:30|0.0032378
14:22:30|0.0032364
14:22:32|0.0032381
14:22:33|0.0032381
14:22:34|0.0032381
14:22:35|0.0032365
14:22:36|0.0032365
14:22:37|0.0032365
14:22:38|0.0032362
14:22:39|0.0032353
14:22:40|0.0032353
14:22:41|0.0032353
14:22:42|0.0032353
14:22:43|0.0032353
14:22:44|0.0032361
14:22:45|0.0032361
14:22:47|0.0032361
14:22:48|0.0032361
14:22:48|0.0032361
14:22:50|0.0032361
14:22:51|0.0032361
14:22:52|0.0032361
14:22:53|0.0032354
14:22:53|0.0032348
14:22:55|0.0032348
14:22:56|0.0032348
14:22:57|0.0032336
14:22:58|0.003235
14:22:59|0.0032345
14:23:00|0.0032338
14:23:01|0.0032341
14:23:02|0.0032339
14:23:03|0.0032346
14:23:04|0.0032346
14:23:05|0.0032342
14:23:06|0.0032342
14:23:07|0.0032336
14:23:08|0.0032336
14:23:09|0.0032336
14:23:10|0.0032331
14:23:11|0.0032334
14:23:12|0.003233
14:23:13|0.003233
14:23:14|0.0032329
14:23:15|0.0032322
14:23:16|0.0032324
14:23:17|0.0032307
14:23:18|0.0032307
14:23:19|0.0032304
14:23:20|0.0032305
14:23:21|0.0032305
14:23:23|0.0032307
14:23:23|0.0032307
14:23:24|0.0032307
14:23:26|0.0032321
14:23:27|0.0032316
14:23:28|0.0032321
14:23:30|0.0032331
14:23:30|0.0032323
14:23:32|0.0032326
14:23:33|0.0032321
14:23:33|0.0032321
14:23:35|0.0032321
14:23:36|0.0032325
14:23:36|0.0032323
14:23:38|0.0032317
14:23:39|0.003232
14:23:40|0.003232
14:23:42|0.003232
14:23:42|0.003232
14:23:43|0.003232
14:23:44|0.0032335
14:23:45|0.0032335
14:23:46|0.0032335
14:23:48|0.0032335
14:23:48|0.0032335
14:23:50|0.0032335
14:23:51|0.0032345
14:23:52|0.0032348
14:23:52|0.0032337
14:23:54|0.0032327
14:23:55|0.0032327
14:23:56|0.0032315
14:23:57|0.0032315
14:23:57|0.0032315
14:23:58|0.0032315
14:24:00|0.0032315
14:24:00|0.0032315
14:24:01|0.0032315
14:24:02|0.0032315
14:24:04|0.0032315
14:24:05|0.0032315
14:24:05|0.0032315
14:24:07|0.0032315
14:24:07|0.0032315
14:24:08|0.0032315
14:24:09|0.0032317
14:24:10|0.0032317
14:24:11|0.0032311
14:24:12|0.0032322
14:24:13|0.0032324
14:24:14|0.0032324
14:24:16|0.0032324
14:24:17|0.0032325
14:24:18|0.0032325
14:24:18|0.0032324
14:24:19|0.003233
14:24:21|0.003233
14:24:22|0.003233
14:24:23|0.003233
14:24:23|0.003233
14:24:24|0.003233
14:24:26|0.003233
14:24:27|0.0032328
14:24:27|0.0032329
14:24:29|0.0032321
14:24:29|0.0032328
14:24:31|0.003233
14:24:33|0.003233
14:24:35|0.0032328
14:24:36|0.0032328
14:24:37|0.003233
14:24:38|0.003233
14:24:38|0.003233
14:24:40|0.003233
14:24:41|0.003233
14:24:42|0.003233
14:24:43|0.0032328
14:24:44|0.0032328
14:24:45|0.0032328
14:24:46|0.0032328
14:24:47|0.0032327
14:24:48|0.0032327
14:24:49|0.0032327
14:24:50|0.0032329
14:24:51|0.0032322
14:24:52|0.0032328
14:24:53|0.0032328
14:24:54|0.0032326
14:24:55|0.0032312
14:24:56|0.0032312
14:24:57|0.0032318
14:24:58|0.0032318
14:24:59|0.0032322
14:25:00|0.0032322
14:25:01|0.0032327
14:25:02|0.0032327
14:25:03|0.0032327
14:25:05|0.0032327
14:25:06|0.0032326
14:25:06|0.0032328
14:25:07|0.0032328
14:25:08|0.0032324
14:25:10|0.0032326
14:25:11|0.0032326
14:25:12|0.0032317
14:25:13|0.0032306
14:25:14|0.0032306
14:25:15|0.003232
14:25:16|0.003232
14:25:17|0.003232
14:25:18|0.003232
14:25:19|0.003233
14:25:20|0.003233
14:25:21|0.0032335
14:25:22|0.0032333
14:25:23|0.0032346
14:25:24|0.0032346
14:25:25|0.0032348
14:25:26|0.0032353
14:25:27|0.0032353
14:25:28|0.0032355
14:25:29|0.0032355
14:25:30|0.0032355
14:25:32|0.0032337
14:25:33|0.0032337
14:25:35|0.0032337
14:25:36|0.0032337
14:25:37|0.0032337
14:25:38|0.0032337
14:25:39|0.0032337
14:25:40|0.0032337
14:25:41|0.0032337
14:25:42|0.0032357
14:25:44|0.0032354
14:25:45|0.0032354
14:25:46|0.0032356
14:25:47|0.0032353
14:25:48|0.003236
14:25:50|0.003236
14:25:50|0.003236
14:25:51|0.003236
14:25:53|0.003236
14:25:53|0.003236
14:25:54|0.003236
14:25:55|0.0032348
14:25:56|0.0032348
14:25:57|0.0032348
14:25:58|0.003235
14:25:59|0.003235
14:26:00|0.003235
14:26:01|0.003235
14:26:02|0.003235
14:26:03|0.003235
14:26:04|0.003235
14:26:06|0.0032355
14:26:06|0.0032355
14:26:07|0.0032355
14:26:08|0.0032355
14:26:09|0.0032355
14:26:10|0.0032355
14:26:11|0.0032355
14:26:12|0.0032344
14:26:13|0.0032355
14:26:14|0.0032355
14:26:15|0.0032347
14:26:16|0.0032347
14:26:17|0.0032347
14:26:18|0.0032349
14:26:19|0.0032349
14:26:20|0.0032349
14:26:21|0.0032349
14:26:22|0.0032344
14:26:23|0.0032344
14:26:24|0.0032344
14:26:25|0.0032344
14:26:26|0.0032344
14:26:27|0.0032344
14:26:28|0.003234
14:26:29|0.003234
14:26:30|0.003234
14:26:32|0.0032347
14:26:33|0.0032347
14:26:34|0.0032348
14:26:35|0.0032348
14:26:35|0.0032348
14:26:37|0.0032348
14:26:38|0.0032348
14:26:38|0.0032348
14:26:40|0.0032348
14:26:42|0.0032348
14:26:42|0.0032349
14:26:44|0.0032349
14:26:45|0.0032349
14:26:46|0.0032349
14:26:47|0.0032349
14:26:48|0.0032349
14:26:49|0.003235
14:26:50|0.0032354
14:26:51|0.0032358
14:26:52|0.003236
14:26:54|0.003236
14:26:54|0.003236
14:26:55|0.0032347
14:26:56|0.003235
14:26:57|0.0032349
14:26:59|0.0032345
14:27:00|0.0032345
14:27:01|0.0032345
14:27:02|0.0032345
14:27:03|0.0032345
14:27:04|0.003235
14:27:05|0.003235
14:27:06|0.0032359
14:27:07|0.0032359
14:27:08|0.0032356
14:27:09|0.0032356
14:27:10|0.0032353
14:27:11|0.0032353
14:27:12|0.0032353
14:27:13|0.0032353
14:27:14|0.0032351
14:27:15|0.0032351
14:27:16|0.0032351
14:27:17|0.0032351
14:27:18|0.0032351
14:27:19|0.0032348
14:27:20|0.0032348
14:27:21|0.0032348
14:27:22|0.0032348
14:27:23|0.0032348
14:27:24|0.0032348
14:27:25|0.0032348
14:27:26|0.0032348
14:27:27|0.0032348
14:27:28|0.0032348
14:27:29|0.0032348
14:27:30|0.0032348
14:27:31|0.0032348
14:27:32|0.0032348
14:27:34|0.0032348
14:27:35|0.0032352
14:27:36|0.0032354
14:27:37|0.0032354
14:27:39|0.0032354
14:27:39|0.0032354
14:27:41|0.0032354
14:27:42|0.0032352
14:27:42|0.0032352
14:27:43|0.0032352
14:27:44|0.0032352
14:27:46|0.0032352
14:27:47|0.0032352
14:27:48|0.0032352
14:27:49|0.0032352
14:27:50|0.0032352
14:27:51|0.0032352
14:27:52|0.0032345
14:27:52|0.0032349
14:27:54|0.0032346
14:27:55|0.0032342
14:27:57|0.0032342
14:27:57|0.0032354
14:27:58|0.0032354
14:27:59|0.0032354
14:28:00|0.0032347
14:28:01|0.0032349
14:28:02|0.0032349
14:28:03|0.0032349
14:28:04|0.0032349
14:28:05|0.003236
14:28:06|0.003236
14:28:08|0.0032361
14:28:08|0.0032361
14:28:09|0.0032361
14:28:10|0.0032361
14:28:11|0.0032361
14:28:12|0.0032361
14:28:13|0.0032361
14:28:14|0.0032362
14:28:15|0.0032362
14:28:16|0.0032362
14:28:17|0.0032362
14:28:18|0.0032362
14:28:19|0.0032362
14:28:20|0.0032369
14:28:21|0.0032379
14:28:22|0.0032379
14:28:23|0.0032377
14:28:24|0.0032377
14:28:25|0.0032377
14:28:27|0.0032377
14:28:29|0.0032378
14:28:29|0.0032378
14:28:30|0.0032375
14:28:31|0.0032375
14:28:32|0.0032375
14:28:34|0.0032363
14:28:35|0.0032364
14:28:37|0.0032361
14:28:37|0.0032363
14:28:39|0.0032363
14:28:39|0.0032363
14:28:41|0.0032363
14:28:42|0.0032363
14:28:43|0.0032363
14:28:44|0.0032363
14:28:45|0.0032363
14:28:46|0.0032363
14:28:47|0.0032378
14:28:48|0.0032378
14:28:49|0.0032378
14:28:50|0.0032378
14:28:51|0.0032378
14:28:53|0.0032373
14:28:53|0.0032373
14:28:54|0.0032373
14:28:55|0.0032374
14:28:56|0.0032373
14:28:57|0.0032373
14:28:59|0.0032366
14:29:00|0.0032365
14:29:01|0.0032365
14:29:02|0.0032365
14:29:03|0.0032365
14:29:04|0.0032365
14:29:05|0.0032365
14:29:06|0.0032365
14:29:07|0.0032365
14:29:08|0.0032365
14:29:09|0.0032365
14:29:10|0.0032372
14:29:11|0.0032372
14:29:12|0.0032372
14:29:13|0.003237
14:29:14|0.003237
14:29:15|0.0032374
14:29:16|0.0032374
14:29:17|0.003237
14:29:18|0.003237
14:29:19|0.003237
14:29:20|0.003237
14:29:21|0.003237
14:29:22|0.003237
14:29:23|0.003237
14:29:24|0.003237
14:29:25|0.003237
14:29:26|0.003237
14:29:27|0.003237
14:29:28|0.003237
14:29:29|0.003237
14:29:30|0.0032361
14:29:31|0.0032362
14:29:32|0.0032362
14:29:33|0.0032362
14:29:34|0.0032362
14:29:36|0.0032362
14:29:37|0.0032333
14:29:38|0.0032333
14:29:39|0.003235
14:29:40|0.003235
14:29:42|0.003236
14:29:42|0.003236
14:29:43|0.003236
14:29:44|0.003236
14:29:45|0.003237
14:29:46|0.003237
14:29:47|0.003237
14:29:49|0.003237
14:29:50|0.003237
14:29:51|0.003237
14:29:52|0.003237
14:29:54|0.003237
14:29:55|0.003237
14:29:56|0.003237
14:29:57|0.003237
14:29:58|0.003237
14:29:59|0.0032362
14:30:00|0.0032369
14:30:01|0.0032369
14:30:01|0.0032369
14:30:03|0.0032367
14:30:04|0.0032367
14:30:05|0.0032367
14:30:06|0.0032367
14:30:07|0.0032363
14:30:08|0.0032363
14:30:08|0.0032363
14:30:11|0.0032363
14:30:11|0.0032363
14:30:12|0.0032363
14:30:13|0.0032377
14:30:14|0.0032377
14:30:15|0.0032377
14:30:16|0.0032377
14:30:17|0.0032377
14:30:18|0.0032377
14:30:19|0.0032377
14:30:20|0.0032381
14:30:21|0.0032381
14:30:22|0.0032381
14:30:24|0.0032381
14:30:25|0.0032381
14:30:26|0.0032383
14:30:27|0.0032381
14:30:28|0.0032389
14:30:28|0.0032392
14:30:30|0.0032394
14:30:30|0.0032397
14:30:32|0.0032397
14:30:33|0.00324
14:30:34|0.00324
14:30:35|0.0032403
14:30:37|0.0032403
14:30:38|0.0032404
14:30:40|0.0032407
14:30:41|0.0032407
14:30:43|0.0032407
14:30:43|0.0032406
14:30:44|0.0032406
14:30:45|0.0032406
14:30:46|0.0032406
14:30:48|0.00324
14:30:49|0.00324
14:30:50|0.0032413
14:30:52|0.0032421
14:30:52|0.0032421
14:30:54|0.0032424
14:30:55|0.0032425
14:30:56|0.0032425
14:30:57|0.0032425
14:30:58|0.0032425
14:30:59|0.0032425
14:31:00|0.0032425
14:31:01|0.0032425
14:31:02|0.0032425
14:31:03|0.003243
14:31:04|0.0032425
14:31:05|0.0032425
14:31:06|0.0032421
14:31:08|0.0032421
14:31:09|0.0032421
14:31:11|0.0032421
14:31:11|0.0032421
14:31:12|0.0032421
14:31:13|0.0032408
14:31:14|0.0032408
14:31:15|0.0032408
14:31:16|0.0032408
14:31:17|0.00324
14:31:18|0.0032397
14:31:19|0.0032397
14:31:20|0.0032397
14:31:21|0.0032397
14:31:22|0.0032397
14:31:23|0.0032397
14:31:24|0.0032397
14:31:25|0.0032397
14:31:26|0.0032397
14:31:27|0.0032397
14:31:28|0.0032413
14:31:29|0.0032413
14:31:30|0.0032413
14:31:31|0.0032413
14:31:32|0.0032413
14:31:33|0.0032413
14:31:34|0.0032413
14:31:35|0.0032413
14:31:37|0.0032413
14:31:38|0.0032399
14:31:39|0.0032399
14:31:40|0.0032407
14:31:42|0.0032407
14:31:42|0.0032399
14:31:44|0.0032399
14:31:45|0.0032397
14:31:46|0.0032397
14:31:47|0.0032397
14:31:49|0.0032397
14:31:50|0.0032397
14:31:51|0.0032397
14:31:52|0.0032397
14:31:52|0.0032397
14:31:54|0.0032397
14:31:54|0.0032397
14:31:55|0.0032395
14:31:56|0.0032402
14:31:58|0.0032402
14:31:59|0.0032402
14:32:00|0.0032402
14:32:01|0.003241
14:32:02|0.003241
14:32:03|0.003241
14:32:04|0.003241
14:32:05|0.0032404
14:32:06|0.0032404
14:32:07|0.0032404
14:32:08|0.0032404
14:32:09|0.0032404
14:32:10|0.0032404
14:32:11|0.0032404
14:32:12|0.00324
14:32:13|0.00324
14:32:14|0.00324
14:32:15|0.0032399
14:32:16|0.0032398
14:32:17|0.0032398
14:32:18|0.003241
14:32:19|0.0032404
14:32:20|0.0032404
14:32:21|0.0032408
14:32:22|0.0032408
14:32:23|0.0032408
14:32:24|0.0032408
14:32:25|0.0032407
14:32:26|0.0032407
14:32:27|0.0032407
14:32:28|0.0032407
14:32:29|0.0032407
14:32:30|0.0032407
14:32:31|0.003241
14:32:32|0.003241
14:32:33|0.003241
14:32:34|0.003241
14:32:35|0.0032413
14:32:36|0.0032413
14:32:37|0.0032413
14:32:39|0.0032424
14:32:40|0.0032424
14:32:41|0.0032424
14:32:42|0.0032424
14:32:43|0.0032424
14:32:45|0.0032423
14:32:45|0.0032417
14:32:47|0.0032417
14:32:48|0.0032417
14:32:49|0.0032425
14:32:50|0.0032431
14:32:51|0.0032431
14:32:52|0.0032431
14:32:53|0.0032431
14:32:54|0.0032431
14:32:56|0.0032431
14:32:57|0.0032431
14:32:58|0.0032431
14:32:58|0.0032431
14:32:59|0.0032431
14:33:01|0.0032431
14:33:02|0.0032431
14:33:03|0.0032431
14:33:04|0.0032431
14:33:05|0.0032431
14:33:06|0.0032431
14:33:07|0.0032431
14:33:08|0.0032408
14:33:09|0.0032408
14:33:10|0.0032408
14:33:11|0.0032408
14:33:11|0.0032408
14:33:13|0.0032408
14:33:13|0.0032408
14:33:15|0.0032409
14:33:16|0.0032409
14:33:17|0.0032409
14:33:18|0.0032403
14:33:19|0.0032403
14:33:20|0.0032403
14:33:21|0.0032403
14:33:22|0.0032403
14:33:23|0.0032403
14:33:24|0.0032403
14:33:25|0.0032403
14:33:26|0.0032403
14:33:27|0.0032403
14:33:28|0.0032403
14:33:29|0.0032397
14:33:30|0.0032397
14:33:31|0.0032393
14:33:32|0.0032393
14:33:33|0.0032393
14:33:34|0.0032393
14:33:35|0.0032393
14:33:36|0.0032393
14:33:37|0.0032393
14:33:39|0.0032393
14:33:40|0.0032396
14:33:41|0.0032396
14:33:43|0.0032396
14:33:44|0.0032396
14:33:45|0.0032396
14:33:46|0.003239
14:33:47|0.003239
14:33:48|0.0032389
14:33:50|0.0032389
14:33:51|0.0032387
14:33:51|0.0032387
14:33:52|0.0032387
14:33:54|0.0032387
14:33:54|0.0032387
14:33:56|0.0032387
14:33:57|0.0032387
14:33:58|0.0032387
14:33:59|0.0032387
14:34:00|0.0032387
14:34:01|0.0032387
14:34:02|0.0032389
14:34:03|0.0032389
14:34:05|0.0032381
14:34:05|0.0032381
14:34:07|0.0032381
14:34:07|0.0032381
14:34:08|0.0032383
14:34:09|0.0032383
14:34:10|0.0032396
14:34:11|0.0032396
14:34:12|0.0032396
14:34:14|0.0032394
14:34:15|0.0032394
14:34:15|0.0032394
14:34:16|0.0032394
14:34:17|0.0032394
14:34:18|0.0032383
14:34:20|0.0032383
14:34:21|0.0032383
14:34:22|0.0032389
14:34:23|0.0032389
14:34:24|0.0032389
14:34:25|0.0032389
14:34:26|0.0032389
14:34:27|0.0032389
14:34:29|0.0032389
14:34:30|0.0032386
14:34:30|0.0032389
14:34:31|0.0032389
14:34:33|0.0032387
14:34:34|0.0032381
14:34:34|0.0032381
14:34:36|0.0032371
14:34:37|0.0032371
14:34:38|0.003237
14:34:39|0.003237
14:34:41|0.0032365
14:34:43|0.0032365
14:34:44|0.0032365
14:34:45|0.003236
14:34:46|0.0032363
14:34:47|0.0032365
14:34:47|0.0032364
14:34:49|0.0032364
14:34:50|0.0032364
14:34:51|0.0032364
14:34:52|0.0032364
14:34:54|0.0032364
14:34:56|0.0032365
14:34:56|0.0032365
14:34:57|0.0032365
14:34:58|0.0032365
14:35:00|0.0032365
14:35:01|0.0032365
14:35:02|0.0032367
14:35:03|0.0032369
14:35:04|0.0032369
14:35:05|0.0032369
14:35:06|0.0032369
14:35:07|0.0032369
14:35:08|0.0032369
14:35:09|0.003237
14:35:10|0.003237
14:35:11|0.003237
14:35:12|0.0032366
14:35:13|0.0032366
14:35:14|0.0032366
14:35:15|0.003237
14:35:16|0.0032369
14:35:17|0.003237
14:35:18|0.003237
14:35:19|0.0032378
14:35:20|0.0032378
14:35:21|0.0032378
14:35:22|0.0032378
14:35:23|0.0032378
14:35:24|0.0032373
14:35:25|0.0032373
14:35:26|0.0032373
14:35:27|0.0032373
14:35:28|0.0032373
14:35:29|0.0032373
14:35:30|0.0032369
14:35:31|0.0032369
14:35:32|0.0032369
14:35:33|0.0032369
14:35:34|0.0032369
14:35:35|0.0032386
14:35:36|0.0032386
14:35:37|0.0032386
14:35:38|0.00324
14:35:39|0.00324
14:35:40|0.00324
14:35:42|0.00324
14:35:43|0.00324
14:35:45|0.00324
14:35:45|0.0032403
14:35:46|0.0032403
14:35:47|0.0032403
14:35:49|0.0032403
14:35:50|0.0032406
14:35:52|0.0032406
14:35:52|0.0032411
14:35:53|0.0032405
14:35:54|0.0032405
14:35:55|0.0032405
14:35:56|0.0032412
14:35:58|0.0032415
14:35:59|0.0032415
14:36:00|0.0032415
14:36:01|0.0032402
14:36:02|0.0032402
14:36:02|0.0032412
14:36:04|0.0032412
14:36:05|0.0032412
14:36:06|0.0032415
14:36:07|0.0032415
14:36:08|0.0032415
14:36:09|0.0032417
14:36:10|0.0032421
14:36:11|0.0032421
14:36:12|0.0032421
14:36:13|0.0032421
14:36:15|0.0032428
14:36:15|0.0032428
14:36:16|0.0032428
14:36:17|0.0032422
14:36:18|0.0032421
14:36:19|0.0032423
14:36:20|0.0032423
14:36:21|0.0032423
14:36:22|0.0032422
14:36:23|0.0032422
14:36:24|0.0032422
14:36:25|0.0032422
14:36:26|0.0032422
14:36:27|0.0032422
14:36:28|0.0032422
14:36:29|0.0032422
14:36:30|0.0032422
14:36:31|0.0032422
14:36:32|0.0032408
14:36:33|0.0032408
14:36:34|0.0032408
14:36:36|0.0032408
14:36:36|0.0032408
14:36:38|0.0032408
14:36:39|0.0032408
14:36:40|0.0032408
14:36:41|0.0032408
14:36:43|0.0032408
14:36:44|0.0032411
14:36:45|0.0032411
14:36:46|0.0032411
14:36:47|0.0032411
14:36:48|0.0032411
14:36:49|0.0032411
14:36:51|0.0032416
14:36:52|0.0032412
14:36:52|0.0032417
14:36:54|0.0032417
14:36:54|0.0032417
14:36:55|0.0032417
14:36:56|0.0032417
14:36:58|0.0032417
14:36:59|0.0032417
14:37:00|0.0032405
14:37:01|0.0032405
14:37:02|0.0032405
14:37:03|0.0032405
14:37:03|0.0032408
14:37:04|0.0032408
14:37:06|0.0032408
14:37:07|0.0032408
14:37:07|0.0032408
14:37:08|0.0032421
14:37:09|0.0032418
14:37:10|0.003242
14:37:11|0.0032421
14:37:12|0.0032421
14:37:14|0.0032421
14:37:16|0.0032422
14:37:16|0.0032421
14:37:17|0.0032409
14:37:18|0.0032409
14:37:19|0.0032406
14:37:20|0.0032406
14:37:21|0.0032406
14:37:22|0.0032406
14:37:23|0.0032413
14:37:24|0.0032413
14:37:25|0.0032413
14:37:26|0.0032405
14:37:27|0.0032405
14:37:28|0.0032405
14:37:29|0.0032413
14:37:30|0.0032413
14:37:31|0.0032413
14:37:32|0.0032403
14:37:33|0.0032403
14:37:34|0.0032405
14:37:35|0.0032405
14:37:36|0.0032405
14:37:37|0.0032405
14:37:38|0.0032406
14:37:39|0.0032406
14:37:40|0.0032405
14:37:41|0.0032405
14:37:43|0.0032405
14:37:45|0.0032407
14:37:46|0.0032407
14:37:47|0.0032407
14:37:49|0.0032401
14:37:49|0.0032401
14:37:52|0.0032404
14:37:52|0.0032404
14:37:54|0.00324
14:37:54|0.00324
14:37:56|0.00324
14:37:56|0.00324
14:37:58|0.00324
14:37:59|0.00324
14:38:00|0.00324
14:38:01|0.00324
14:38:02|0.00324
14:38:04|0.0032393
14:38:05|0.0032393
14:38:05|0.0032393
14:38:06|0.0032395
14:38:07|0.0032397
14:38:08|0.0032403
14:38:09|0.0032403
14:38:11|0.0032403
14:38:11|0.0032403
14:38:12|0.0032403
14:38:13|0.0032416
14:38:14|0.0032416
14:38:15|0.0032416
14:38:16|0.0032416
14:38:17|0.0032416
14:38:18|0.0032418
14:38:19|0.0032418
14:38:20|0.0032418
14:38:22|0.0032406
14:38:22|0.0032405
14:38:23|0.0032405
14:38:24|0.0032405
14:38:26|0.0032405
14:38:27|0.0032405
14:38:28|0.0032402
14:38:29|0.0032402
14:38:30|0.0032399
14:38:31|0.0032395
14:38:32|0.0032395
14:38:33|0.0032395
14:38:34|0.0032395
14:38:35|0.0032395
14:38:36|0.0032395
14:38:37|0.0032395
14:38:38|0.0032393
14:38:39|0.0032389
14:38:40|0.0032384
14:38:41|0.0032384
14:38:42|0.0032384
14:38:43|0.0032399
14:38:44|0.0032399
14:38:46|0.0032399
14:38:47|0.0032399
14:38:47|0.0032399
14:38:49|0.0032399
14:38:50|0.0032399
14:38:51|0.0032399
14:38:52|0.0032402
14:38:53|0.0032402
14:38:54|0.0032402
14:38:56|0.0032402
14:38:57|0.0032402
14:38:57|0.0032402
14:38:59|0.0032402
14:39:00|0.0032393
14:39:00|0.0032393
14:39:02|0.0032395
14:39:03|0.0032395
14:39:04|0.0032395
14:39:05|0.0032395
14:39:06|0.0032395
14:39:07|0.0032395
14:39:08|0.0032369
14:39:09|0.0032396
14:39:10|0.0032396
14:39:11|0.0032402
14:39:12|0.0032402
14:39:14|0.0032402
14:39:14|0.0032489
14:39:15|0.0032489
14:39:16|0.0032489
14:39:17|0.0032424
14:39:18|0.0032424
14:39:20|0.0032424
14:39:21|0.0032424
14:39:21|0.0032424
14:39:23|0.0032423
14:39:23|0.0032423
14:39:25|0.0032423
14:39:25|0.0032423
14:39:26|0.0032423
14:39:28|0.0032423
14:39:28|0.0032423
14:39:29|0.0032423
14:39:30|0.0032413
14:39:32|0.0032413
14:39:33|0.0032413
14:39:33|0.0032405
14:39:34|0.0032405
14:39:35|0.0032405
14:39:36|0.0032405
14:39:37|0.0032405
14:39:38|0.0032402
14:39:40|0.0032402
14:39:40|0.0032402
14:39:41|0.0032402
14:39:43|0.0032403
14:39:43|0.0032403
14:39:45|0.0032403
14:39:47|0.0032403
14:39:48|0.0032403
14:39:50|0.0032403
14:39:51|0.0032403
14:39:51|0.0032403
14:39:53|0.0032403
14:39:54|0.0032401
14:39:55|0.0032393
14:39:56|0.0032384
14:39:57|0.0032385
14:39:58|0.0032388
14:39:59|0.0032396
14:40:00|0.0032396
14:40:01|0.0032396
14:40:02|0.0032396
14:40:03|0.0032396
14:40:04|0.0032396
14:40:05|0.0032396
14:40:06|0.0032396
14:40:07|0.0032396
14:40:08|0.0032396
14:40:09|0.0032396
14:40:10|0.0032402
14:40:11|0.0032402
14:40:12|0.0032402
14:40:14|0.0032407
14:40:15|0.0032407
14:40:16|0.0032407
14:40:17|0.0032407
14:40:18|0.0032407
14:40:19|0.0032421
14:40:20|0.0032421
14:40:21|0.0032421
14:40:22|0.0032421
14:40:23|0.0032421
14:40:24|0.0032414
14:40:25|0.0032414
14:40:26|0.0032414
14:40:27|0.0032414
14:40:28|0.0032414
14:40:29|0.0032414
14:40:30|0.0032414
14:40:31|0.0032414
14:40:32|0.0032414
14:40:33|0.0032414
14:40:34|0.0032414
14:40:35|0.0032414
14:40:36|0.0032414
14:40:37|0.0032411
14:40:38|0.0032411
14:40:39|0.0032411
14:40:40|0.0032384
14:40:41|0.0032384
14:40:42|0.0032384
14:40:43|0.0032384
14:40:44|0.0032384
14:40:45|0.0032384
14:40:47|0.0032384
14:40:47|0.0032405
14:40:49|0.0032404
14:40:49|0.0032404
14:40:50|0.0032404
14:40:52|0.0032398
14:40:53|0.0032398
14:40:54|0.0032393
14:40:55|0.0032393
14:40:57|0.0032396
14:40:58|0.0032396
14:40:58|0.0032391
14:41:00|0.0032408
14:41:01|0.0032408
14:41:02|0.0032408
14:41:02|0.0032408
14:41:04|0.0032408
14:41:05|0.0032408
14:41:06|0.0032403
14:41:07|0.0032403
14:41:08|0.0032401
14:41:09|0.0032402
14:41:10|0.0032402
14:41:11|0.0032399
14:41:12|0.0032399
14:41:13|0.0032403
14:41:14|0.0032403
14:41:15|0.0032403
14:41:17|0.0032403
14:41:18|0.0032403
14:41:18|0.0032399
14:41:19|0.0032399
14:41:21|0.0032399
14:41:22|0.0032393
14:41:23|0.003239
14:41:24|0.0032394
14:41:25|0.0032394
14:41:26|0.0032394
14:41:27|0.0032394
14:41:28|0.0032394
14:41:29|0.0032394
14:41:30|0.0032394
14:41:31|0.0032394
14:41:32|0.0032394
14:41:33|0.0032394
14:41:34|0.0032393
14:41:35|0.0032393
14:41:36|0.0032393
14:41:37|0.0032393
14:41:38|0.0032393
14:41:39|0.0032393
14:41:40|0.0032393
14:41:41|0.0032393
14:41:42|0.0032393
14:41:43|0.0032393
14:41:44|0.0032393
14:41:45|0.0032393
14:41:47|0.0032393
14:41:49|0.0032392
14:41:50|0.0032387
14:41:51|0.0032384
14:41:53|0.0032386
14:41:55|0.0032386
14:41:56|0.0032377
14:41:57|0.0032377
14:41:58|0.0032377
14:41:59|0.0032377
14:42:01|0.0032382
14:42:01|0.0032382
14:42:03|0.0032382
14:42:04|0.0032382
14:42:05|0.0032389
14:42:06|0.0032389
14:42:08|0.0032386
14:42:08|0.0032386
14:42:09|0.0032386
14:42:11|0.0032386
14:42:11|0.0032393
14:42:12|0.0032393
14:42:13|0.0032393
14:42:14|0.0032393
14:42:15|0.0032382
14:42:16|0.0032374
14:42:17|0.0032374
14:42:18|0.0032374
14:42:19|0.0032374
14:42:20|0.0032374
14:42:21|0.0032374
14:42:23|0.0032374
14:42:23|0.0032378
14:42:24|0.0032378
14:42:25|0.0032378
14:42:26|0.0032378
14:42:28|0.0032378
14:42:28|0.0032378
14:42:29|0.003238
14:42:31|0.003238
14:42:32|0.0032378
14:42:33|0.0032378
14:42:34|0.0032378
14:42:34|0.0032378
14:42:35|0.0032378
14:42:36|0.0032378
14:42:38|0.0032378
14:42:38|0.0032378
14:42:39|0.0032378
14:42:40|0.0032378
14:42:41|0.0032378
14:42:43|0.00324
14:42:44|0.0032404
14:42:44|0.0032404
14:42:45|0.0032401
14:42:46|0.0032407
14:42:48|0.0032407
14:42:50|0.0032389
14:42:52|0.0032389
14:42:53|0.0032389
14:42:54|0.0032389
14:42:55|0.0032404
14:42:56|0.0032404
14:42:57|0.0032404
14:42:58|0.0032404
14:42:59|0.0032404
14:43:00|0.0032404
14:43:01|0.0032404
14:43:02|0.0032394
14:43:03|0.0032398
14:43:04|0.0032398
14:43:05|0.0032398
14:43:06|0.0032398
14:43:07|0.0032398
14:43:08|0.0032398
14:43:09|0.0032431
14:43:10|0.0032429
14:43:11|0.0032429
14:43:13|0.0032429
14:43:13|0.0032427
14:43:15|0.003242
14:43:15|0.003242
14:43:16|0.0032425
14:43:18|0.0032419
14:43:18|0.0032432
14:43:20|0.0032432
14:43:20|0.0032432
14:43:21|0.0032432
14:43:22|0.0032432
14:43:23|0.0032432
14:43:24|0.0032432
14:43:25|0.0032431
14:43:26|0.0032437
14:43:27|0.0032437
14:43:28|0.0032437
14:43:30|0.0032437
14:43:30|0.0032434
14:43:31|0.0032437
14:43:32|0.0032437
14:43:34|0.0032437
14:43:34|0.0032437
14:43:35|0.0032434
14:43:36|0.0032434
14:43:37|0.0032434
14:43:38|0.0032434
14:43:39|0.0032434
14:43:40|0.0032434
14:43:42|0.0032434
14:43:42|0.0032434
14:43:43|0.0032434
14:43:44|0.0032446
14:43:45|0.0032446
14:43:46|0.0032446
14:43:47|0.0032446
14:43:49|0.0032436
14:43:50|0.0032437
14:43:52|0.0032439
14:43:53|0.0032439
14:43:54|0.0032439
14:43:55|0.0032439
14:43:57|0.0032436
14:43:58|0.0032436
14:43:58|0.0032436
14:43:59|0.0032436
14:44:01|0.0032436
14:44:03|0.0032436
14:44:03|0.0032438
14:44:05|0.0032438
14:44:06|0.0032437
14:44:07|0.0032437
14:44:07|0.0032427
14:44:09|0.0032427
14:44:10|0.0032427
14:44:10|0.0032427
14:44:12|0.0032427
14:44:13|0.0032427
14:44:14|0.0032446
14:44:15|0.0032446
14:44:16|0.0032446
14:44:17|0.0032446
14:44:18|0.0032446
14:44:19|0.0032447
14:44:20|0.0032446
14:44:20|0.0032427
14:44:22|0.0032427
14:44:23|0.0032427
14:44:23|0.0032427
14:44:25|0.0032427
14:44:26|0.0032427
14:44:27|0.0032427
14:44:28|0.0032427
14:44:29|0.0032427
14:44:30|0.0032427
14:44:31|0.0032426
14:44:32|0.0032426
14:44:33|0.0032426
14:44:33|0.0032426
14:44:35|0.0032426
14:44:35|0.0032426
14:44:37|0.0032435
14:44:38|0.0032435
14:44:39|0.003245
14:44:40|0.0032456
14:44:40|0.0032455
14:44:41|0.003245
14:44:43|0.003245
14:44:43|0.003245
14:44:45|0.003245
14:44:46|0.003245
14:44:47|0.0032449
14:44:48|0.0032449
14:44:48|0.0032449
14:44:50|0.0032454
14:44:52|0.0032457
14:44:53|0.0032457
14:44:55|0.0032457
14:44:56|0.0032457
14:44:57|0.0032467
14:44:58|0.0032467
14:44:59|0.0032467
14:45:00|0.0032462
14:45:01|0.0032458
14:45:03|0.0032458
14:45:05|0.0032458
14:45:05|0.0032461
14:45:06|0.0032461
14:45:07|0.0032461
14:45:08|0.0032461
14:45:09|0.0032455
14:45:10|0.0032455
14:45:11|0.0032455
14:45:12|0.0032455
14:45:13|0.0032439
14:45:14|0.0032437
14:45:15|0.0032445
14:45:16|0.0032445
14:45:18|0.0032445
14:45:19|0.0032445
14:45:20|0.0032442
14:45:21|0.0032442
14:45:22|0.0032442
14:45:22|0.0032442
14:45:24|0.0032442
14:45:25|0.0032442
14:45:26|0.0032442
14:45:27|0.0032442
14:45:28|0.0032442
14:45:28|0.0032442
14:45:30|0.0032426
14:45:30|0.0032426
14:45:32|0.0032426
14:45:33|0.0032426
14:45:34|0.0032426
14:45:35|0.0032426
14:45:36|0.0032426
14:45:37|0.0032426
14:45:37|0.0032426
14:45:38|0.0032426
14:45:40|0.0032426
14:45:41|0.0032426
14:45:42|0.0032426
14:45:42|0.0032426
14:45:44|0.0032426
14:45:45|0.0032426
14:45:46|0.0032426
14:45:48|0.0032426
14:45:48|0.0032426
14:45:49|0.0032426
14:45:51|0.0032426
14:45:53|0.0032426
14:45:54|0.0032426
14:45:56|0.0032426
14:45:57|0.0032426
14:45:59|0.0032426
14:45:59|0.0032426
14:46:01|0.0032449
14:46:01|0.0032449
14:46:02|0.0032449
14:46:03|0.0032449
14:46:04|0.0032449
14:46:05|0.0032449
14:46:07|0.0032449
14:46:07|0.0032455
14:46:09|0.0032455
14:46:09|0.0032455
14:46:10|0.0032455
14:46:12|0.0032455
14:46:13|0.0032468
14:46:14|0.0032459
14:46:14|0.0032463
14:46:16|0.0032463
14:46:17|0.0032463
14:46:17|0.0032472
14:46:18|0.0032473
14:46:20|0.0032467
14:46:21|0.003246
14:46:22|0.0032469
14:46:23|0.0032469
14:46:24|0.0032463
14:46:25|0.0032463
14:46:26|0.0032471
14:46:28|0.0032473
14:46:29|0.0032475
14:46:30|0.0032475
14:46:31|0.0032475
14:46:32|0.0032474
14:46:33|0.0032474
14:46:34|0.0032474
14:46:35|0.0032474
14:46:36|0.0032474
14:46:37|0.0032474
14:46:38|0.0032474
14:46:39|0.0032475
14:46:40|0.0032475
14:46:41|0.0032475
14:46:42|0.0032475
14:46:43|0.0032475
14:46:44|0.0032472
14:46:45|0.0032472
14:46:46|0.0032472
14:46:47|0.0032472
14:46:48|0.0032468
14:46:49|0.0032468
14:46:50|0.0032468
14:46:51|0.0032472
14:46:53|0.0032472
14:46:54|0.0032472
14:46:55|0.0032472
14:46:56|0.0032463
14:46:57|0.0032462
14:46:58|0.0032462
14:46:59|0.0032462
14:47:00|0.0032462
14:47:01|0.003246
14:47:03|0.003246
14:47:04|0.003246
14:47:05|0.0032463
14:47:05|0.0032463
14:47:06|0.0032469
14:47:07|0.0032478
14:47:08|0.0032476
14:47:09|0.0032476
14:47:10|0.0032478
14:47:12|0.0032479
14:47:13|0.0032479
14:47:13|0.0032479
14:47:15|0.0032472
14:47:15|0.0032472
14:47:17|0.0032471
14:47:18|0.0032471
14:47:19|0.0032473
14:47:20|0.0032473
14:47:21|0.0032473
14:47:22|0.0032473
14:47:22|0.0032473
14:47:23|0.0032473
14:47:25|0.0032475
14:47:26|0.0032475
14:47:26|0.0032475
14:47:28|0.0032475
14:47:28|0.0032475
14:47:29|0.0032481
14:47:31|0.0032481
14:47:32|0.0032481
14:47:33|0.0032481
14:47:33|0.0032481
14:47:35|0.0032478
14:47:35|0.0032478
14:47:36|0.0032478
14:47:38|0.0032478
14:47:38|0.0032478
14:47:39|0.0032478
14:47:41|0.0032474
14:47:42|0.0032475
14:47:42|0.0032475
14:47:44|0.0032477
14:47:45|0.0032477
14:47:45|0.0032478
14:47:47|0.0032477
14:47:47|0.0032477
14:47:48|0.0032477
14:47:50|0.0032477
14:47:51|0.0032484
14:47:52|0.003248
14:47:53|0.003248
14:47:54|0.003248
14:47:55|0.003248
14:47:56|0.003248
14:47:57|0.0032484
14:47:58|0.0032482
14:47:59|0.0032487
14:48:00|0.0032486
14:48:01|0.0032486
14:48:02|0.0032482
14:48:03|0.0032482
14:48:04|0.0032482
14:48:06|0.0032482
14:48:06|0.0032482
14:48:07|0.003249
14:48:09|0.003249
14:48:10|0.003249
14:48:11|0.0032486
14:48:12|0.0032486
14:48:13|0.0032486
14:48:14|0.0032487
14:48:15|0.0032487
14:48:16|0.0032487
14:48:17|0.0032487
14:48:18|0.0032487
14:48:19|0.0032488
14:48:20|0.0032488
14:48:21|0.0032488
14:48:22|0.0032487
14:48:23|0.0032478
14:48:24|0.0032478
14:48:25|0.0032478
14:48:26|0.0032478
14:48:27|0.0032485
14:48:28|0.0032485
14:48:29|0.0032485
14:48:30|0.0032485
14:48:32|0.0032489
14:48:32|0.0032489
14:48:34|0.0032488
14:48:34|0.0032488
14:48:36|0.0032488
14:48:36|0.0032488
14:48:37|0.0032488
14:48:39|0.0032488
14:48:39|0.0032488
14:48:40|0.0032488
14:48:41|0.0032488
14:48:43|0.0032488
14:48:43|0.003249
14:48:44|0.003249
14:48:46|0.0032488
14:48:46|0.0032488
14:48:47|0.0032488
14:48:48|0.0032483
14:48:49|0.0032483
14:48:51|0.0032484
14:48:51|0.0032483
14:48:52|0.0032483
14:48:55|0.0032483
14:48:55|0.0032478
14:48:56|0.0032478
14:48:57|0.0032478
14:48:58|0.0032479
14:49:00|0.0032495
14:49:01|0.0032488
14:49:02|0.0032488
14:49:03|0.0032485
14:49:04|0.0032485
14:49:06|0.0032483
14:49:08|0.0032483
14:49:08|0.0032483
14:49:09|0.0032483
14:49:10|0.0032483
14:49:11|0.003249
14:49:12|0.003248
14:49:13|0.0032481
14:49:14|0.0032478
14:49:15|0.0032475
14:49:16|0.0032475
14:49:17|0.0032474
14:49:18|0.0032479
14:49:19|0.0032479
14:49:20|0.0032475
14:49:21|0.0032475
14:49:23|0.003247
14:49:23|0.003247
14:49:24|0.0032468
14:49:25|0.0032468
14:49:26|0.0032468
14:49:27|0.0032477
14:49:28|0.0032476
14:49:29|0.0032476
14:49:30|0.0032476
14:49:31|0.0032474
14:49:32|0.0032474
14:49:33|0.0032474
14:49:34|0.0032474
14:49:35|0.0032474
14:49:36|0.0032474
14:49:37|0.0032474
14:49:38|0.0032474
14:49:39|0.0032474
14:49:40|0.0032474
14:49:41|0.0032474
14:49:42|0.0032474
14:49:43|0.0032474
14:49:44|0.0032474
14:49:45|0.0032474
14:49:46|0.0032468
14:49:47|0.0032461
14:49:48|0.0032461
14:49:49|0.0032461
14:49:50|0.003247
14:49:51|0.003247
14:49:52|0.003247
14:49:53|0.0032469
14:49:55|0.0032466
14:49:57|0.0032466
14:49:58|0.0032466
14:49:59|0.0032466
14:50:01|0.0032466
14:50:02|0.0032466
14:50:03|0.0032466
14:50:03|0.0032466
14:50:05|0.0032466
14:50:06|0.0032466
14:50:06|0.0032466
14:50:08|0.0032478
14:50:08|0.0032482
14:50:09|0.0032482
14:50:11|0.0032492
14:50:12|0.0032492
14:50:13|0.0032488
14:50:14|0.0032488
14:50:15|0.0032479
14:50:16|0.0032479
14:50:16|0.0032486
14:50:17|0.0032486
14:50:18|0.003249
14:50:20|0.003249
14:50:21|0.003249
14:50:22|0.003249
14:50:23|0.003249
14:50:24|0.003249
14:50:25|0.003249
14:50:26|0.003249
14:50:26|0.003249
14:50:28|0.003249
14:50:29|0.003249
14:50:29|0.003249
14:50:31|0.003249
14:50:31|0.003249
14:50:33|0.003249
14:50:34|0.003249
14:50:35|0.0032493
14:50:36|0.0032493
14:50:37|0.0032493
14:50:38|0.0032494
14:50:39|0.0032494
14:50:40|0.0032493
14:50:40|0.0032493
14:50:42|0.0032493
14:50:42|0.0032493
14:50:44|0.0032493
14:50:45|0.0032493
14:50:46|0.0032493
14:50:47|0.0032493
14:50:48|0.0032493
14:50:49|0.0032493
14:50:49|0.0032493
14:50:50|0.0032493
14:50:52|0.0032493
14:50:53|0.0032495
14:50:53|0.0032495
14:50:55|0.0032495
14:50:55|0.0032495
14:50:57|0.0032495
14:50:59|0.0032496
14:51:01|0.0032495
14:51:01|0.0032495
14:51:02|0.0032495
14:51:04|0.0032495
14:51:05|0.0032495
14:51:07|0.0032497
14:51:07|0.0032497
14:51:09|0.0032497
14:51:10|0.0032497
14:51:11|0.0032497
14:51:12|0.0032498
14:51:13|0.0032498
14:51:14|0.0032499
14:51:15|0.0032499
14:51:16|0.0032499
14:51:17|0.0032494
14:51:18|0.0032496
14:51:19|0.0032496
14:51:20|0.0032498
14:51:21|0.0032499
14:51:22|0.0032499
14:51:23|0.0032499
14:51:24|0.0032499
14:51:25|0.0032499
14:51:26|0.00325
14:51:27|0.0032502
14:51:28|0.0032502
14:51:29|0.0032502
14:51:30|0.003251
14:51:31|0.003251
14:51:32|0.003251
14:51:33|0.003251
14:51:34|0.003251
14:51:35|0.003251
14:51:36|0.0032512
14:51:37|0.0032512
14:51:38|0.0032512
14:51:39|0.0032512
14:51:40|0.0032512
14:51:41|0.0032499
14:51:42|0.0032499
14:51:43|0.0032493
14:51:44|0.0032493
14:51:45|0.0032493
14:51:46|0.0032498
14:51:47|0.0032498
14:51:48|0.0032498
14:51:50|0.0032498
14:51:50|0.0032498
14:51:51|0.0032498
14:51:52|0.0032498
14:51:54|0.0032485
14:51:55|0.0032488
14:51:56|0.0032485
14:51:57|0.0032485
14:51:59|0.0032485
14:52:01|0.0032493
14:52:01|0.0032493
14:52:03|0.0032493
14:52:04|0.0032493
14:52:05|0.0032493
14:52:06|0.0032493
14:52:07|0.0032493
14:52:09|0.0032493
14:52:09|0.0032493
14:52:11|0.0032493
14:52:12|0.0032493
14:52:13|0.0032493
14:52:14|0.0032493
14:52:15|0.0032493
14:52:16|0.003249
14:52:17|0.0032492
14:52:18|0.0032492
14:52:18|0.0032493
14:52:20|0.0032493
14:52:20|0.0032493
14:52:22|0.0032493
14:52:23|0.0032493
14:52:24|0.0032492
14:52:25|0.0032492
14:52:26|0.0032492
14:52:27|0.0032492
14:52:28|0.0032492
14:52:29|0.0032492
14:52:29|0.0032492
14:52:31|0.0032492
14:52:32|0.0032492
14:52:33|0.0032485
14:52:34|0.0032486
14:52:35|0.0032486
14:52:36|0.0032486
14:52:37|0.0032485
14:52:38|0.0032485
14:52:39|0.0032494
14:52:40|0.0032492
14:52:40|0.0032496
14:52:42|0.0032496
14:52:42|0.0032496
14:52:44|0.0032496
14:52:45|0.0032472
14:52:46|0.0032472
14:52:47|0.0032468
14:52:48|0.0032462
14:52:49|0.0032462
14:52:50|0.0032462
14:52:50|0.0032462
14:52:52|0.0032479
14:52:53|0.0032479
14:52:54|0.0032486
14:52:55|0.0032486
14:52:56|0.0032486
14:52:56|0.0032483
14:52:59|0.0032489
14:53:00|0.0032489
14:53:01|0.0032489
14:53:02|0.0032489
14:53:03|0.0032489
14:53:04|0.0032489
14:53:04|0.0032489
14:53:06|0.0032479
14:53:07|0.0032479
14:53:09|0.0032479
14:53:10|0.0032479
14:53:11|0.0032479
14:53:12|0.0032479
14:53:12|0.0032479
14:53:14|0.0032479
14:53:15|0.0032476
14:53:16|0.0032476
14:53:16|0.0032479
14:53:18|0.0032485
14:53:18|0.0032475
14:53:19|0.0032475
14:53:20|0.0032475
14:53:22|0.0032475
14:53:23|0.0032475
14:53:24|0.0032475
14:53:24|0.0032475
14:53:25|0.0032475
14:53:27|0.0032475
14:53:27|0.0032475
14:53:29|0.0032475
14:53:29|0.0032475
14:53:30|0.0032475
14:53:31|0.0032466
14:53:32|0.0032466
14:53:34|0.0032466
14:53:35|0.0032457
14:53:36|0.0032451
14:53:36|0.0032455
14:53:37|0.0032455
14:53:38|0.0032455
14:53:39|0.0032455
14:53:41|0.003245
14:53:41|0.003245
14:53:42|0.003245
14:53:44|0.003245
14:53:44|0.003245
14:53:45|0.003245
14:53:46|0.0032436
14:53:47|0.0032436
14:53:49|0.0032436
14:53:49|0.0032436
14:53:51|0.0032436
14:53:51|0.0032436
14:53:52|0.0032436
14:53:53|0.0032452
14:53:54|0.0032455
14:53:55|0.0032455
14:53:56|0.0032443
14:53:57|0.0032443
14:53:59|0.0032456
14:54:00|0.0032448
14:54:02|0.0032448
14:54:03|0.0032448
14:54:04|0.0032448
14:54:05|0.0032447
14:54:07|0.0032447
14:54:08|0.0032447
14:54:09|0.0032447
14:54:10|0.0032458
14:54:11|0.0032462
14:54:12|0.0032462
14:54:14|0.0032463
14:54:14|0.0032465
14:54:16|0.0032465
14:54:16|0.0032465
14:54:17|0.0032465
14:54:19|0.0032465
14:54:19|0.003245
14:54:20|0.003245
14:54:22|0.0032457
14:54:22|0.0032458
14:54:23|0.0032458
14:54:24|0.0032457
14:54:25|0.0032453
14:54:26|0.0032455
14:54:27|0.0032455
14:54:29|0.0032455
14:54:30|0.0032454
14:54:31|0.0032454
14:54:31|0.0032454
14:54:33|0.0032454
14:54:33|0.0032454
14:54:35|0.0032454
14:54:35|0.0032454
14:54:36|0.0032448
14:54:37|0.0032436
14:54:39|0.0032432
14:54:39|0.0032432
14:54:40|0.0032432
14:54:41|0.0032441
14:54:42|0.0032441
14:54:43|0.0032441
14:54:44|0.0032441
14:54:45|0.0032441
14:54:46|0.0032441
14:54:47|0.0032452
14:54:48|0.0032467
14:54:49|0.0032467
14:54:51|0.0032467
14:54:51|0.0032467
14:54:52|0.0032467
14:54:53|0.0032467
14:54:54|0.0032467
14:54:55|0.0032452
14:54:56|0.0032452
14:54:57|0.0032441
14:54:58|0.0032441
14:55:01|0.0032442
14:55:02|0.0032442
14:55:03|0.0032442
14:55:05|0.0032442
14:55:05|0.0032442
14:55:06|0.0032443
14:55:07|0.0032443
14:55:09|0.0032443
14:55:10|0.0032443
14:55:11|0.0032454
14:55:12|0.0032454
14:55:13|0.0032454
14:55:14|0.0032454
14:55:15|0.003245
14:55:17|0.0032453
14:55:18|0.003246
14:55:18|0.0032466
14:55:20|0.0032466
14:55:21|0.0032439
14:55:22|0.0032436
14:55:23|0.0032436
14:55:25|0.0032433
14:55:25|0.0032433
14:55:27|0.0032448
14:55:27|0.0032448
14:55:28|0.0032448
14:55:29|0.0032448
14:55:30|0.0032448
14:55:31|0.0032448
14:55:32|0.0032448
14:55:33|0.0032448
14:55:35|0.0032448
14:55:36|0.0032448
14:55:37|0.0032448
14:55:38|0.0032448
14:55:39|0.0032448
14:55:40|0.0032448
14:55:41|0.0032448
14:55:42|0.0032445
14:55:43|0.0032445
14:55:44|0.0032445
14:55:45|0.0032445
14:55:46|0.0032445
14:55:47|0.0032449
14:55:48|0.0032449
14:55:49|0.0032449
14:55:50|0.0032449
14:55:51|0.0032449
14:55:52|0.0032449
14:55:53|0.0032449
14:55:54|0.0032449
14:55:55|0.0032449
14:55:56|0.0032471
14:55:57|0.0032471
14:55:58|0.0032471
14:55:59|0.0032471
14:56:00|0.0032471
14:56:02|0.0032471
14:56:03|0.0032471
14:56:04|0.0032485
14:56:05|0.0032487
14:56:06|0.0032488
14:56:07|0.0032488
14:56:08|0.0032488
14:56:08|0.0032488
14:56:10|0.0032488
14:56:11|0.0032481
14:56:12|0.0032481
14:56:13|0.0032481
14:56:14|0.003248
14:56:15|0.003248
14:56:16|0.003248
14:56:16|0.0032475
14:56:18|0.0032475
14:56:19|0.0032461
14:56:20|0.0032461
14:56:21|0.0032461
14:56:22|0.0032465
14:56:23|0.0032465
14:56:24|0.0032465
14:56:25|0.0032462
14:56:26|0.0032461
14:56:27|0.0032461
14:56:28|0.0032461
14:56:29|0.0032461
14:56:30|0.0032461
14:56:30|0.0032461
14:56:32|0.0032441
14:56:33|0.0032441
14:56:34|0.0032441
14:56:34|0.0032441
14:56:36|0.0032441
14:56:37|0.003244
14:56:37|0.0032437
14:56:38|0.0032437
14:56:39|0.0032437
14:56:41|0.0032439
14:56:41|0.0032439
14:56:43|0.0032439
14:56:44|0.0032439
14:56:45|0.0032439
14:56:46|0.0032439
14:56:47|0.003244
14:56:48|0.0032444
14:56:48|0.0032444
14:56:49|0.0032444
14:56:51|0.0032444
14:56:52|0.0032444
14:56:53|0.0032444
14:56:54|0.0032444
14:56:54|0.0032444
14:56:56|0.0032444
14:56:57|0.0032444
14:56:58|0.0032444
14:56:59|0.0032444
14:56:59|0.0032444
14:57:01|0.0032444
14:57:03|0.0032444
14:57:04|0.0032444
14:57:05|0.0032444
14:57:06|0.0032444
14:57:08|0.0032444
14:57:08|0.0032444
14:57:10|0.0032425
14:57:11|0.0032373
14:57:12|0.0032391
14:57:14|0.0032374
14:57:15|0.0032385
14:57:16|0.0032408
14:57:17|0.0032381
14:57:18|0.0032393
14:57:20|0.0032397
14:57:21|0.0032397
14:57:22|0.0032397
14:57:23|0.0032376
14:57:24|0.003238
14:57:25|0.003238
14:57:25|0.0032367
14:57:27|0.0032371
14:57:28|0.0032371
14:57:29|0.003236
14:57:29|0.0032368
14:57:31|0.003237
14:57:31|0.0032378
14:57:32|0.0032378
14:57:34|0.003238
14:57:35|0.003238
14:57:36|0.0032381
14:57:36|0.0032381
14:57:38|0.0032381
14:57:39|0.0032382
14:57:40|0.0032382
14:57:40|0.0032382
14:57:41|0.0032388
14:57:43|0.0032388
14:57:44|0.0032368
14:57:45|0.003238
14:57:46|0.003238
14:57:47|0.0032392
14:57:48|0.0032392
14:57:48|0.0032392
14:57:50|0.0032382
14:57:52|0.0032382
14:57:53|0.003237
14:57:53|0.0032371
14:57:54|0.0032371
14:57:55|0.0032371
14:57:56|0.0032371
14:57:57|0.0032371
14:57:59|0.0032372
14:57:59|0.0032374
14:58:00|0.0032374
14:58:02|0.0032374
14:58:03|0.0032374
14:58:04|0.0032387
14:58:06|0.0032393
14:58:07|0.0032395
14:58:08|0.0032395
14:58:09|0.0032395
14:58:10|0.0032395
14:58:12|0.0032395
14:58:12|0.0032395
14:58:14|0.0032395
14:58:15|0.0032395
14:58:15|0.0032402
14:58:17|0.0032402
14:58:18|0.0032402
14:58:18|0.0032402
14:58:20|0.0032399
14:58:21|0.0032399
14:58:21|0.0032401
14:58:22|0.0032401
14:58:23|0.0032401
14:58:25|0.0032401
14:58:25|0.0032393
14:58:27|0.0032393
14:58:27|0.0032393
14:58:28|0.0032393
14:58:29|0.0032397
14:58:31|0.0032397
14:58:31|0.0032383
14:58:32|0.0032383
14:58:33|0.0032383
14:58:35|0.0032383
14:58:36|0.0032383
14:58:37|0.0032383
14:58:37|0.003237
14:58:39|0.0032378
14:58:39|0.0032382
14:58:40|0.0032382
14:58:41|0.0032382
14:58:42|0.0032378
14:58:43|0.0032378
14:58:44|0.0032378
14:58:46|0.0032365
14:58:47|0.0032365
14:58:47|0.0032365
14:58:49|0.0032365
14:58:49|0.0032361
14:58:51|0.0032361
14:58:51|0.0032361
14:58:52|0.0032361
14:58:54|0.0032361
14:58:55|0.0032361
14:58:56|0.0032361
14:58:57|0.0032361
14:58:58|0.0032361
14:58:59|0.0032361
14:59:00|0.0032361
14:59:01|0.0032371
14:59:01|0.0032371
14:59:03|0.0032371
14:59:05|0.0032371
14:59:06|0.0032371
14:59:08|0.0032371
14:59:09|0.0032371
14:59:10|0.0032371
14:59:11|0.0032381
14:59:12|0.003238
14:59:13|0.003238
14:59:14|0.0032379
14:59:16|0.0032379
14:59:16|0.0032371
14:59:17|0.0032371
14:59:18|0.0032374
14:59:19|0.0032374
14:59:20|0.0032374
14:59:22|0.0032374
14:59:23|0.0032374
14:59:24|0.0032381
14:59:25|0.0032381
14:59:26|0.003238
14:59:27|0.003238
14:59:28|0.003238
14:59:30|0.0032389
14:59:30|0.0032382
14:59:31|0.0032387
14:59:32|0.0032387
14:59:33|0.0032387
14:59:34|0.0032381
14:59:35|0.0032368
14:59:36|0.0032376
14:59:37|0.0032376
14:59:38|0.0032376
14:59:39|0.0032373
14:59:40|0.0032382
14:59:41|0.0032384
14:59:42|0.0032384
14:59:43|0.0032384
14:59:44|0.0032384
14:59:45|0.0032384
14:59:46|0.0032384
14:59:47|0.0032402
14:59:48|0.0032407
14:59:49|0.0032407
14:59:50|0.0032401
14:59:51|0.0032395
14:59:52|0.0032395
14:59:53|0.0032385
14:59:55|0.0032385
14:59:55|0.0032379
14:59:56|0.0032379
14:59:57|0.0032379
14:59:58|0.0032379
14:59:59|0.0032379
15:00:00|0.0032379
15:00:01|0.0032369
15:00:02|0.0032369
15:00:03|0.0032369
15:00:05|0.0032369
15:00:06|0.0032369
15:00:07|0.0032369
15:00:09|0.0032369
15:00:09|0.0032369
15:00:11|0.0032369
15:00:11|0.0032369
15:00:13|0.0032369
15:00:14|0.0032387
15:00:15|0.0032393
15:00:16|0.0032393
15:00:17|0.0032391
15:00:18|0.0032391
15:00:19|0.0032402
15:00:20|0.00324
15:00:21|0.00324
15:00:22|0.00324
15:00:22|0.00324
15:00:24|0.0032396
15:00:25|0.0032396
15:00:26|0.0032396
15:00:27|0.0032392
15:00:27|0.0032392
15:00:29|0.0032392
15:00:30|0.0032392
15:00:30|0.0032392
15:00:32|0.0032382
15:00:33|0.0032382
15:00:34|0.0032382
15:00:35|0.0032382
15:00:36|0.0032382
15:00:37|0.0032383
15:00:38|0.0032388
15:00:40|0.0032392
15:00:40|0.0032392
15:00:41|0.0032392
15:00:42|0.0032392
15:00:43|0.0032392
15:00:44|0.0032396
15:00:45|0.0032392
15:00:46|0.0032392
15:00:47|0.0032392
15:00:48|0.0032392
15:00:49|0.0032392
15:00:50|0.0032392
15:00:51|0.0032392
15:00:52|0.0032392
15:00:53|0.0032392
15:00:54|0.0032392
15:00:55|0.0032387
15:00:56|0.0032387
15:00:57|0.0032378
15:00:58|0.0032379
15:00:59|0.0032379
15:01:00|0.0032379
15:01:01|0.003238
15:01:02|0.003238
15:01:03|0.003238
15:01:04|0.003238
15:01:06|0.003238
15:01:08|0.003238
15:01:09|0.003238
15:01:11|0.003238
15:01:13|0.0032361
15:01:13|0.0032372
15:01:14|0.0032372
15:01:16|0.0032372
15:01:16|0.0032372
15:01:17|0.0032372
15:01:18|0.003238
15:01:19|0.003238
15:01:20|0.003238
15:01:21|0.003238
15:01:22|0.003238
15:01:23|0.003238
15:01:24|0.003238
15:01:25|0.003238
15:01:26|0.003239
15:01:27|0.0032385
15:01:28|0.0032385
15:01:29|0.0032385
15:01:30|0.0032385
15:01:31|0.0032385
15:01:32|0.0032385
15:01:33|0.0032385
15:01:34|0.0032381
15:01:35|0.0032381
15:01:36|0.0032384
15:01:37|0.0032384
15:01:38|0.0032384
15:01:40|0.0032384
15:01:40|0.0032384
15:01:41|0.0032384
15:01:42|0.0032384
15:01:43|0.0032384
15:01:45|0.0032384
15:01:45|0.0032389
15:01:46|0.0032389
15:01:47|0.0032389
15:01:48|0.0032389
15:01:49|0.0032386
15:01:50|0.0032386
15:01:51|0.0032386
15:01:52|0.0032386
15:01:53|0.0032386
15:01:54|0.0032386
15:01:56|0.0032384
15:01:56|0.0032384
15:01:57|0.0032384
15:01:58|0.0032383
15:01:59|0.0032383
15:02:00|0.0032383
15:02:01|0.0032384
15:02:02|0.0032384
15:02:03|0.0032377
15:02:04|0.0032377
15:02:05|0.0032373
15:02:06|0.0032373
15:02:08|0.0032373
15:02:09|0.0032373
15:02:10|0.0032367
15:02:12|0.0032368
15:02:13|0.0032368
15:02:14|0.0032368
15:02:15|0.0032368
15:02:16|0.0032368
15:02:17|0.0032372
15:02:19|0.0032372
15:02:19|0.0032371
15:02:21|0.0032371
15:02:21|0.0032371
15:02:23|0.0032371
15:02:23|0.0032371
15:02:25|0.0032371
15:02:25|0.0032371
15:02:26|0.0032371
15:02:27|0.0032371
15:02:28|0.0032371
15:02:29|0.0032376
15:02:31|0.0032376
15:02:32|0.0032376
15:02:33|0.0032376
15:02:33|0.0032376
15:02:34|0.0032376
15:02:35|0.0032376
15:02:36|0.0032359
15:02:37|0.0032364
15:02:39|0.0032367
15:02:40|0.0032367
15:02:41|0.0032367
15:02:42|0.0032367
15:02:42|0.0032367
15:02:44|0.0032367
15:02:45|0.0032367
15:02:46|0.0032369
15:02:47|0.0032369
15:02:48|0.0032375
15:02:49|0.0032372
15:02:50|0.0032372
15:02:51|0.0032372
15:02:52|0.0032372
15:02:53|0.0032372
15:02:54|0.0032372
15:02:55|0.0032372
15:02:56|0.0032374
15:02:57|0.0032374
15:02:58|0.0032376
15:02:59|0.0032363
15:03:00|0.0032366
15:03:01|0.003237
15:03:02|0.0032373
15:03:03|0.0032373
15:03:04|0.0032373
15:03:05|0.0032373
15:03:06|0.0032373
15:03:08|0.0032397
15:03:09|0.0032389
15:03:11|0.0032389
15:03:12|0.0032395
15:03:13|0.0032395
15:03:15|0.0032396
15:03:16|0.0032396
15:03:17|0.0032398
15:03:18|0.0032398
15:03:19|0.0032402
15:03:20|0.0032402
15:03:21|0.0032402
15:03:22|0.0032402
15:03:23|0.0032399
15:03:24|0.0032399
15:03:25|0.0032399
15:03:26|0.0032402
15:03:27|0.0032394
15:03:28|0.0032394
15:03:29|0.0032394
15:03:30|0.0032389
15:03:31|0.0032389
15:03:32|0.0032389
15:03:33|0.0032386
15:03:34|0.0032397
15:03:35|0.0032397
15:03:36|0.0032397
15:03:37|0.0032397
15:03:38|0.0032397
15:03:39|0.0032417
15:03:40|0.0032411
15:03:41|0.0032414
15:03:42|0.0032414
15:03:43|0.0032409
15:03:44|0.0032409
15:03:45|0.003241
15:03:46|0.003241
15:03:47|0.0032413
15:03:48|0.0032412
15:03:49|0.0032412
15:03:50|0.0032415
15:03:51|0.0032401
15:03:52|0.0032401
15:03:53|0.0032401
15:03:54|0.0032399
15:03:55|0.0032399
15:03:56|0.0032399
15:03:57|0.0032399
15:03:58|0.0032399
15:03:59|0.0032399
15:04:00|0.0032399
15:04:01|0.0032399
15:04:02|0.0032399
15:04:04|0.0032399
15:04:04|0.0032399
15:04:05|0.0032399
15:04:07|0.0032399
15:04:08|0.0032399
15:04:09|0.0032401
15:04:10|0.0032401
15:04:12|0.0032401
15:04:13|0.0032401
15:04:14|0.00324
15:04:15|0.00324
15:04:16|0.00324
15:04:17|0.00324
15:04:18|0.00324
15:04:19|0.0032396
15:04:20|0.0032396
15:04:21|0.0032391
15:04:22|0.0032386
15:04:23|0.0032386
15:04:24|0.003238
15:04:26|0.003238
15:04:26|0.0032388
15:04:27|0.0032384
15:04:29|0.0032389
15:04:29|0.0032389
15:04:31|0.0032389
15:04:31|0.0032389
15:04:32|0.0032389
15:04:34|0.0032389
15:04:34|0.0032379
15:04:35|0.0032379
15:04:37|0.0032379
15:04:38|0.0032379
15:04:39|0.0032379
15:04:40|0.0032377
15:04:41|0.0032377
15:04:42|0.0032377
15:04:43|0.0032387
15:04:44|0.0032387
15:04:45|0.0032378
15:04:46|0.0032393
15:04:47|0.0032393
15:04:48|0.0032393
15:04:49|0.0032393
15:04:50|0.0032393
15:04:51|0.0032393
15:04:52|0.0032393
15:04:53|0.0032391
15:04:54|0.0032391
15:04:55|0.0032391
15:04:56|0.0032391
15:04:57|0.0032386
15:04:58|0.0032386
15:04:59|0.0032386
15:05:00|0.0032386
15:05:01|0.0032379
15:05:02|0.0032379
15:05:03|0.0032379
15:05:04|0.0032379
15:05:05|0.0032379
15:05:06|0.0032376
15:05:07|0.0032371
15:05:08|0.0032371
15:05:09|0.0032371
15:05:11|0.0032371
15:05:12|0.0032368
15:05:13|0.0032365
15:05:14|0.0032365
15:05:15|0.0032365
15:05:16|0.0032361
15:05:18|0.0032361
15:05:19|0.0032361
15:05:20|0.0032361
15:05:21|0.0032359
15:05:21|0.0032363
15:05:23|0.0032363
15:05:24|0.0032363
15:05:24|0.0032363
15:05:25|0.0032363
15:05:26|0.0032363
15:05:27|0.0032363
15:05:28|0.0032363
15:05:30|0.0032378
15:05:31|0.0032378
15:05:31|0.0032378
15:05:33|0.0032373
15:05:33|0.0032373
15:05:34|0.0032373
15:05:36|0.0032373
15:05:37|0.0032373
15:05:37|0.003237
15:05:38|0.003237
15:05:39|0.003237
15:05:40|0.003237
15:05:42|0.003237
15:05:43|0.003237
15:05:43|0.003237
15:05:44|0.0032369
15:05:45|0.0032369
15:05:47|0.0032369
15:05:48|0.0032369
15:05:49|0.0032369
15:05:49|0.0032369
15:05:51|0.0032369
15:05:51|0.0032369
15:05:52|0.0032367
15:05:53|0.0032367
15:05:54|0.0032367
15:05:56|0.0032367
15:05:56|0.0032367
15:05:58|0.0032367
15:05:59|0.0032364
15:05:59|0.0032356
15:06:00|0.0032355
15:06:01|0.0032354
15:06:02|0.0032354
15:06:03|0.0032354
15:06:04|0.0032354
15:06:05|0.0032354
15:06:06|0.0032354
15:06:07|0.0032363
15:06:09|0.0032363
15:06:09|0.003236
15:06:11|0.003236
15:06:12|0.0032358
15:06:14|0.0032357
15:06:14|0.0032355
15:06:15|0.0032355
15:06:17|0.0032358
15:06:18|0.0032358
15:06:19|0.0032358
15:06:20|0.0032358
15:06:21|0.0032358
15:06:22|0.0032358
15:06:23|0.0032358
15:06:24|0.0032358
15:06:25|0.0032356
15:06:26|0.0032356
15:06:27|0.0032356
15:06:28|0.0032356
15:06:29|0.0032356
15:06:30|0.0032356
15:06:32|0.0032356
15:06:33|0.0032356
15:06:34|0.0032356
15:06:35|0.0032356
15:06:35|0.0032356
15:06:37|0.0032356
15:06:37|0.0032356
15:06:39|0.0032356
15:06:39|0.0032356
15:06:41|0.0032356
15:06:42|0.0032354
15:06:43|0.0032354
15:06:44|0.0032352
15:06:45|0.0032357
15:06:46|0.0032357
15:06:47|0.0032357
15:06:48|0.0032346
15:06:49|0.0032346
15:06:50|0.003235
15:06:50|0.003235
15:06:52|0.003235
15:06:53|0.0032344
15:06:54|0.0032348
15:06:55|0.0032345
15:06:56|0.0032345
15:06:57|0.003235
15:06:58|0.003235
15:06:59|0.003235
15:07:01|0.003235
15:07:01|0.0032357
15:07:02|0.0032357
15:07:03|0.003235
15:07:04|0.003235
15:07:05|0.003235
15:07:06|0.003235
15:07:07|0.003235
15:07:08|0.003235
15:07:09|0.003235
15:07:10|0.0032359
15:07:12|0.0032359
15:07:13|0.0032349
15:07:14|0.0032349
15:07:16|0.0032348
15:07:17|0.0032348
15:07:18|0.0032349
15:07:18|0.0032349
15:07:20|0.0032349
15:07:21|0.0032349
15:07:22|0.0032349
15:07:23|0.0032349
15:07:25|0.0032349
15:07:25|0.0032349
15:07:26|0.0032349
15:07:27|0.0032349
15:07:28|0.0032357
15:07:29|0.0032352
15:07:30|0.0032352
15:07:31|0.0032354
15:07:32|0.003236
15:07:33|0.003236
15:07:34|0.003236
15:07:35|0.0032363
15:07:37|0.0032363
15:07:39|0.0032363
15:07:39|0.0032363
15:07:40|0.0032363
15:07:41|0.0032352
15:07:42|0.0032352
15:07:43|0.0032352
15:07:45|0.0032352
15:07:45|0.0032357
15:07:46|0.0032357
15:07:48|0.0032357
15:07:49|0.0032357
15:07:50|0.0032357
15:07:51|0.0032357
15:07:52|0.0032357
15:07:53|0.0032357
15:07:54|0.0032357
15:07:55|0.0032357
15:07:56|0.0032347
15:07:57|0.0032352
15:07:58|0.0032352
15:07:59|0.0032352
15:08:00|0.0032352
15:08:01|0.0032351
15:08:02|0.0032347
15:08:03|0.0032347
15:08:04|0.0032347
15:08:05|0.0032358
15:08:06|0.0032358
15:08:07|0.0032358
15:08:08|0.0032358
15:08:09|0.0032355
15:08:10|0.0032355
15:08:11|0.0032355
15:08:12|0.0032355
15:08:14|0.0032364
15:08:15|0.0032364
15:08:17|0.003236
15:08:18|0.0032358
15:08:19|0.0032345
15:08:20|0.0032345
15:08:22|0.003234
15:08:22|0.0032345
15:08:24|0.0032345
15:08:24|0.0032346
15:08:25|0.0032346
15:08:26|0.0032346
15:08:27|0.0032346
15:08:28|0.0032349
15:08:29|0.0032349
15:08:30|0.0032349
15:08:31|0.0032345
15:08:33|0.0032345
15:08:35|0.0032362
15:08:35|0.0032354
15:08:36|0.0032353
15:08:37|0.0032353
15:08:38|0.003235
15:08:39|0.0032354
15:08:40|0.0032354
15:08:41|0.0032354
15:08:42|0.0032364
15:08:44|0.003236
15:08:45|0.003236
15:08:46|0.003236
15:08:47|0.0032373
15:08:48|0.0032368
15:08:49|0.0032368
15:08:50|0.0032368
15:08:51|0.0032367
15:08:52|0.0032367
15:08:53|0.0032368
15:08:54|0.0032363
15:08:55|0.0032363
15:08:56|0.0032363
15:08:57|0.0032359
15:08:58|0.0032359
15:08:59|0.0032359
15:09:00|0.0032359
15:09:01|0.0032359
15:09:02|0.0032359
15:09:03|0.0032362
15:09:04|0.0032362
15:09:05|0.0032362
15:09:06|0.0032362
15:09:07|0.0032362
15:09:08|0.0032368
15:09:09|0.0032368
15:09:10|0.0032368
15:09:11|0.0032368
15:09:12|0.0032368
15:09:13|0.0032368
15:09:15|0.0032372
15:09:17|0.0032372
15:09:18|0.0032372
15:09:20|0.0032379
15:09:20|0.0032379
15:09:21|0.0032363
15:09:23|0.0032363
15:09:24|0.0032363
15:09:25|0.0032363
15:09:26|0.0032371
15:09:27|0.0032371
15:09:29|0.0032369
15:09:29|0.0032374
15:09:30|0.0032374
15:09:31|0.0032374
15:09:32|0.0032374
15:09:33|0.0032374
15:09:34|0.0032372
15:09:35|0.0032372
15:09:36|0.0032372
15:09:38|0.0032373
15:09:38|0.0032373
15:09:39|0.0032373
15:09:41|0.0032373
15:09:42|0.0032373
15:09:42|0.0032373
15:09:43|0.0032373
15:09:44|0.0032382
15:09:45|0.0032382
15:09:47|0.0032377
15:09:47|0.0032374
15:09:48|0.0032374
15:09:49|0.0032389
15:09:50|0.0032389
15:09:51|0.0032389
15:09:53|0.0032417
15:09:53|0.0032397
15:09:55|0.0032397
15:09:55|0.0032397
15:09:57|0.0032397
15:09:57|0.0032391
15:09:58|0.0032391
15:09:59|0.0032391
15:10:01|0.0032389
15:10:02|0.0032389
15:10:03|0.0032384
15:10:04|0.0032368
15:10:05|0.0032368
15:10:06|0.0032379
15:10:07|0.0032379
15:10:08|0.0032379
15:10:09|0.0032384
15:10:10|0.0032385
15:10:11|0.0032383
15:10:12|0.0032382
15:10:13|0.0032382
15:10:14|0.0032382
15:10:16|0.0032382
15:10:17|0.0032382
15:10:18|0.003238
15:10:20|0.0032378
15:10:20|0.0032368
15:10:22|0.0032373
15:10:23|0.0032372
15:10:24|0.0032372
15:10:25|0.0032372
15:10:26|0.0032372
15:10:27|0.0032372
15:10:28|0.0032385
15:10:29|0.0032381
15:10:30|0.0032376
15:10:32|0.0032373
15:10:33|0.0032368
15:10:34|0.0032368
15:10:35|0.0032368
15:10:36|0.0032368
15:10:36|0.0032368
15:10:38|0.0032368
15:10:39|0.0032368
15:10:39|0.0032368
15:10:40|0.0032368
15:10:42|0.0032369
15:10:42|0.0032368
15:10:44|0.0032368
15:10:44|0.0032368
15:10:46|0.0032378
15:10:46|0.0032378
15:10:47|0.0032378
15:10:48|0.0032378
15:10:49|0.0032378
15:10:50|0.0032376
15:10:52|0.0032376
15:10:52|0.0032376
15:10:54|0.0032376
15:10:54|0.0032366
15:10:55|0.0032366
15:10:57|0.0032368
15:10:58|0.003237
15:10:58|0.0032374
15:10:59|0.0032374
15:11:00|0.0032376
15:11:01|0.0032376
15:11:03|0.0032376
15:11:04|0.0032376
15:11:05|0.0032376
15:11:06|0.0032376
15:11:07|0.0032376
15:11:08|0.0032376
15:11:09|0.0032376
15:11:10|0.0032376
15:11:11|0.0032376
15:11:12|0.0032376
15:11:13|0.0032376
15:11:14|0.0032376
15:11:15|0.0032376
15:11:17|0.0032375
15:11:18|0.0032374
15:11:19|0.0032377
15:11:20|0.0032377
15:11:21|0.0032377
15:11:23|0.0032377
15:11:24|0.0032377
15:11:25|0.0032377
15:11:25|0.0032377
15:11:27|0.0032377
15:11:28|0.0032377
15:11:29|0.0032377
15:11:29|0.0032377
15:11:31|0.0032377
15:11:31|0.0032377
15:11:32|0.0032377
15:11:34|0.0032377
15:11:35|0.0032381
15:11:36|0.0032378
15:11:36|0.0032378
15:11:37|0.0032376
15:11:39|0.0032376
15:11:39|0.0032378
15:11:40|0.0032378
15:11:42|0.0032376
15:11:43|0.003238
15:11:44|0.003238
15:11:45|0.0032378
15:11:45|0.0032377
15:11:47|0.0032374
15:11:47|0.0032374
15:11:48|0.0032374
15:11:49|0.0032374
15:11:50|0.0032374
15:11:51|0.0032374
15:11:52|0.0032374
15:11:54|0.0032376
15:11:55|0.0032376
15:11:55|0.0032376
15:11:56|0.0032376
15:11:57|0.0032376
15:11:58|0.0032376
15:11:59|0.0032376
15:12:00|0.0032376
15:12:02|0.0032376
15:12:02|0.0032373
15:12:03|0.0032373
15:12:05|0.0032373
15:12:05|0.0032372
15:12:06|0.0032372
15:12:08|0.0032372
15:12:09|0.0032372
15:12:10|0.0032374
15:12:10|0.0032374
15:12:11|0.0032376
15:12:12|0.0032376
15:12:14|0.0032376
15:12:14|0.0032371
15:12:15|0.0032371
15:12:17|0.0032366
15:12:19|0.0032366
15:12:20|0.0032372
15:12:22|0.0032372
15:12:22|0.0032372
15:12:24|0.003237
15:12:25|0.0032371
15:12:27|0.003237
15:12:27|0.0032384
15:12:29|0.0032384
15:12:30|0.0032384
15:12:31|0.0032384
15:12:32|0.0032384
15:12:34|0.0032384
15:12:35|0.0032384
15:12:35|0.0032384
15:12:36|0.0032384
15:12:38|0.0032384
15:12:38|0.0032384
15:12:40|0.0032402
15:12:41|0.0032402
15:12:41|0.0032403
15:12:42|0.0032396
15:12:44|0.003239
15:12:44|0.003239
15:12:45|0.003239
15:12:46|0.0032387
15:12:47|0.0032385
15:12:48|0.0032385
15:12:49|0.0032385
15:12:51|0.0032385
15:12:51|0.0032385
15:12:53|0.0032385
15:12:53|0.0032385
15:12:54|0.0032385
15:12:56|0.0032382
15:12:56|0.0032382
15:12:57|0.0032374
15:12:58|0.0032374
15:13:00|0.0032374
15:13:00|0.0032374
15:13:01|0.0032375
15:13:03|0.0032374
15:13:03|0.0032369
15:13:05|0.0032362
15:13:06|0.0032365
15:13:07|0.0032365
15:13:08|0.0032365
15:13:09|0.0032374
15:13:10|0.0032374
15:13:12|0.0032368
15:13:12|0.0032368
15:13:13|0.0032373
15:13:15|0.0032373
15:13:15|0.003237
15:13:17|0.003237
15:13:17|0.003237
15:13:19|0.0032361
15:13:21|0.0032361
15:13:22|0.0032366
15:13:23|0.0032366
15:13:24|0.0032366
15:13:26|0.0032364
15:13:26|0.0032364
15:13:28|0.0032364
15:13:28|0.0032364
15:13:29|0.0032364
15:13:31|0.0032354
15:13:31|0.0032354
15:13:33|0.0032354
15:13:34|0.0032354
15:13:35|0.0032354
15:13:35|0.0032354
15:13:37|0.003236
15:13:37|0.003236
15:13:38|0.0032359
15:13:40|0.0032359
15:13:41|0.0032359
15:13:42|0.0032359
15:13:43|0.0032359
15:13:44|0.0032352
15:13:45|0.0032352
15:13:46|0.0032352
15:13:47|0.0032348
15:13:48|0.0032348
15:13:49|0.0032347
15:13:50|0.0032347
15:13:51|0.0032347
15:13:52|0.0032347
15:13:53|0.0032347
15:13:54|0.0032332
15:13:55|0.0032332
15:13:56|0.0032332
15:13:57|0.0032329
15:13:59|0.003233
15:13:59|0.0032332
15:14:01|0.0032314
15:14:02|0.0032314
15:14:03|0.0032332
15:14:04|0.0032312
15:14:04|0.0032312
15:14:06|0.0032328
15:14:07|0.0032323
15:14:08|0.0032324
15:14:09|0.0032324
15:14:10|0.0032322
15:14:11|0.0032322
15:14:12|0.0032323
15:14:13|0.0032322
15:14:13|0.0032322
15:14:15|0.0032322
15:14:16|0.0032325
15:14:17|0.0032317
15:14:18|0.0032325
15:14:20|0.0032327
15:14:21|0.0032324
15:14:22|0.0032324
15:14:23|0.0032324
15:14:24|0.0032324
15:14:25|0.0032324
15:14:26|0.0032324
15:14:27|0.0032324
15:14:28|0.0032331
15:14:29|0.0032331
15:14:30|0.0032379
15:14:32|0.0032375
15:14:33|0.0032373
15:14:34|0.0032379
15:14:36|0.0032372
15:14:36|0.0032369
15:14:37|0.0032369
15:14:38|0.0032367
15:14:40|0.0032369
15:14:40|0.0032369
15:14:41|0.0032368
15:14:42|0.0032368
15:14:43|0.0032368
15:14:45|0.0032373
15:14:46|0.0032373
15:14:46|0.0032373
15:14:48|0.0032367
15:14:49|0.0032367
15:14:50|0.0032367
15:14:50|0.0032351
15:14:51|0.0032351
15:14:52|0.0032351
15:14:54|0.0032351
15:14:55|0.0032351
15:14:56|0.0032351
15:14:57|0.0032351
15:14:58|0.0032351
15:14:59|0.0032348
15:15:00|0.0032348
15:15:01|0.0032351
15:15:02|0.0032351
15:15:03|0.0032351
15:15:04|0.0032351
15:15:05|0.0032351
15:15:06|0.0032352
15:15:07|0.0032352
15:15:08|0.0032351
15:15:09|0.0032351
15:15:10|0.0032341
15:15:11|0.0032296
15:15:12|0.0032305
15:15:13|0.003228
15:15:14|0.0032306
15:15:15|0.00323
15:15:16|0.0032296
15:15:17|0.0032294
15:15:18|0.0032297
15:15:19|0.00323
15:15:20|0.00323
15:15:21|0.00323
15:15:23|0.0032299
15:15:24|0.00323
15:15:25|0.0032299
15:15:26|0.0032299
15:15:27|0.0032299
15:15:28|0.00323
15:15:29|0.00323
15:15:30|0.00323
15:15:31|0.00323
15:15:32|0.00323
15:15:33|0.00323
15:15:34|0.0032309
15:15:35|0.0032301
15:15:36|0.0032301
15:15:37|0.0032301
15:15:38|0.0032301
15:15:39|0.0032301
15:15:40|0.0032303
15:15:41|0.0032305
15:15:42|0.0032325
15:15:44|0.0032325
15:15:45|0.0032317
15:15:45|0.0032317
15:15:47|0.0032332
15:15:48|0.0032332
15:15:48|0.0032332
15:15:50|0.0032332
15:15:51|0.0032332
15:15:52|0.0032332
15:15:53|0.0032332
15:15:55|0.0032299
15:15:55|0.0032301
15:15:56|0.0032296
15:15:57|0.0032297
15:15:58|0.0032297
15:15:59|0.0032308
15:16:01|0.0032305
15:16:01|0.0032305
15:16:02|0.0032305
15:16:04|0.0032299
15:16:04|0.0032298
15:16:05|0.0032296
15:16:07|0.0032295
15:16:08|0.0032295
15:16:09|0.0032292
15:16:10|0.0032292
15:16:11|0.0032296
15:16:12|0.0032296
15:16:14|0.0032309
15:16:14|0.0032309
15:16:15|0.0032309
15:16:16|0.0032303
15:16:17|0.0032303
15:16:18|0.0032287
15:16:19|0.0032304
15:16:21|0.0032304
15:16:22|0.0032304
15:16:23|0.0032304
15:16:25|0.0032304
15:16:26|0.0032304
15:16:27|0.0032304
15:16:28|0.0032304
15:16:29|0.0032304
15:16:30|0.0032281
15:16:32|0.0032278
15:16:32|0.0032279
15:16:33|0.0032279
15:16:34|0.0032279
15:16:36|0.0032279
15:16:36|0.0032279
15:16:37|0.0032279
15:16:38|0.0032277
15:16:39|0.0032277
15:16:41|0.0032277
15:16:41|0.0032277
15:16:42|0.0032277
15:16:43|0.0032277
15:16:44|0.0032279
15:16:45|0.0032275
15:16:46|0.0032276
15:16:48|0.0032283
15:16:49|0.0032283
15:16:50|0.0032283
15:16:50|0.0032283
15:16:51|0.0032277
15:16:53|0.0032277
15:16:54|0.0032277
15:16:54|0.0032277
15:16:55|0.0032277
15:16:56|0.0032279
15:16:57|0.0032279
15:16:58|0.0032283
15:17:00|0.0032283
15:17:01|0.0032283
15:17:01|0.0032286
15:17:03|0.0032286
15:17:03|0.0032284
15:17:05|0.0032259
15:17:05|0.0032267
15:17:06|0.0032267
15:17:07|0.0032274
15:17:08|0.0032274
15:17:10|0.0032277
15:17:10|0.0032277
15:17:11|0.0032277
15:17:13|0.0032274
15:17:13|0.0032274
15:17:14|0.0032274
15:17:16|0.0032276
15:17:17|0.0032276
15:17:17|0.0032276
15:17:18|0.0032276
15:17:19|0.0032288
15:17:20|0.0032288
15:17:22|0.0032261
15:17:24|0.0032253
15:17:25|0.0032231
15:17:26|0.0032241
15:17:27|0.0032241
15:17:28|0.0032237
15:17:29|0.0032236
15:17:30|0.0032241
15:17:32|0.0032235
15:17:33|0.0032249
15:17:34|0.0032241
15:17:35|0.0032241
15:17:36|0.0032241
15:17:37|0.0032241
15:17:38|0.0032241
15:17:39|0.0032241
15:17:40|0.003223
15:17:41|0.0032227
15:17:43|0.0032235
15:17:44|0.0032235
15:17:45|0.0032235
15:17:46|0.0032235
15:17:47|0.0032235
15:17:48|0.0032243
15:17:49|0.0032249
15:17:50|0.0032249
15:17:51|0.0032249
15:17:52|0.0032248
15:17:53|0.0032249
15:17:54|0.0032249
15:17:55|0.0032249
15:17:56|0.0032249
15:17:56|0.0032248
15:17:58|0.0032248
15:18:00|0.0032248
15:18:00|0.0032262
15:18:01|0.0032262
15:18:03|0.0032262
15:18:04|0.0032272
15:18:05|0.0032272
15:18:06|0.0032274
15:18:07|0.0032274
15:18:08|0.0032275
15:18:09|0.0032275
15:18:10|0.0032275
15:18:11|0.0032279
15:18:12|0.003228
15:18:13|0.003228
15:18:14|0.0032279
15:18:15|0.0032279
15:18:16|0.0032279
15:18:17|0.0032279
15:18:18|0.0032277
15:18:19|0.0032278
15:18:20|0.0032278
15:18:21|0.0032278
15:18:22|0.0032281
15:18:24|0.0032281
15:18:24|0.0032281
15:18:25|0.0032281
15:18:27|0.0032275
15:18:29|0.0032275
15:18:29|0.0032275
15:18:30|0.0032272
15:18:31|0.0032271
15:18:33|0.0032279
15:18:34|0.0032279
15:18:35|0.0032279
15:18:36|0.0032279
15:18:37|0.0032279
15:18:38|0.0032269
15:18:39|0.0032274
15:18:40|0.0032268
15:18:41|0.0032268
15:18:42|0.0032244
15:18:43|0.0032245
15:18:44|0.0032245
15:18:45|0.0032245
15:18:46|0.0032241
15:18:47|0.0032241
15:18:48|0.0032241
15:18:49|0.0032241
15:18:50|0.0032241
15:18:51|0.0032246
15:18:52|0.0032243
15:18:53|0.0032243
15:18:54|0.0032243
15:18:55|0.0032243
15:18:56|0.003224
15:18:57|0.0032236
15:18:58|0.0032236
15:18:59|0.0032236
15:19:00|0.0032242
15:19:01|0.0032242
15:19:02|0.0032242
15:19:03|0.0032242
15:19:04|0.0032242
15:19:05|0.003223
15:19:06|0.0032228
15:19:08|0.0032228
15:19:09|0.0032222
15:19:10|0.0032221
15:19:11|0.0032227
15:19:12|0.0032223
15:19:13|0.0032222
15:19:13|0.0032219
15:19:14|0.003222
15:19:15|0.0032225
15:19:16|0.0032225
15:19:18|0.0032229
15:19:19|0.0032232
15:19:20|0.0032253
15:19:21|0.0032244
15:19:21|0.0032244
15:19:23|0.0032244
15:19:25|0.0032234
15:19:25|0.0032234
15:19:26|0.0032234
15:19:27|0.0032234
15:19:29|0.003224
15:19:29|0.0032235
15:19:31|0.0032235
15:19:32|0.0032235
15:19:33|0.0032235
15:19:34|0.0032241
15:19:35|0.0032241
15:19:36|0.0032241
15:19:37|0.003224
15:19:38|0.003224
15:19:39|0.0032217
15:19:40|0.0032228
15:19:42|0.0032228
15:19:43|0.0032227
15:19:43|0.0032227
15:19:45|0.0032227
15:19:46|0.0032227
15:19:46|0.0032227
15:19:48|0.0032227
15:19:48|0.0032227
15:19:49|0.0032223
15:19:51|0.0032225
15:19:51|0.0032225
15:19:53|0.0032225
15:19:53|0.0032225
15:19:54|0.0032236
15:19:55|0.0032236
15:19:56|0.0032236
15:19:58|0.0032236
15:19:58|0.0032236
15:19:59|0.003223
15:20:00|0.003223
15:20:01|0.003223
15:20:03|0.0032235
15:20:03|0.0032232
15:20:05|0.0032232
15:20:06|0.0032232
15:20:07|0.003224
15:20:08|0.003224
15:20:09|0.0032227
15:20:10|0.0032227
15:20:11|0.0032227
15:20:12|0.0032227
15:20:13|0.0032227
15:20:14|0.0032227
15:20:15|0.0032233
15:20:16|0.003223
15:20:17|0.003223
15:20:18|0.003223
15:20:19|0.0032239
15:20:20|0.0032239
15:20:21|0.0032239
15:20:22|0.0032237
15:20:23|0.0032231
15:20:24|0.0032239
15:20:26|0.0032251
15:20:27|0.0032251
15:20:28|0.0032245
15:20:30|0.0032245
15:20:30|0.0032245
15:20:32|0.0032249
15:20:33|0.0032243
15:20:34|0.0032244
15:20:35|0.0032244
15:20:36|0.0032244
15:20:37|0.0032244
15:20:39|0.0032244
15:20:40|0.0032244
15:20:41|0.0032241
15:20:42|0.0032241
15:20:43|0.0032241
15:20:44|0.0032242
15:20:45|0.0032242
15:20:46|0.0032248
15:20:47|0.0032248
15:20:48|0.0032245
15:20:49|0.0032245
15:20:50|0.0032244
15:20:51|0.0032244
15:20:52|0.0032244
15:20:53|0.0032235
15:20:54|0.0032236
15:20:55|0.0032234
15:20:56|0.0032234
15:20:57|0.0032234
15:20:58|0.0032234
15:20:59|0.0032234
15:21:00|0.0032245
15:21:01|0.0032246
15:21:02|0.0032244
15:21:03|0.0032244
15:21:04|0.0032244
15:21:05|0.0032244
15:21:06|0.0032244
15:21:07|0.0032244
15:21:08|0.0032241
15:21:09|0.0032246
15:21:10|0.003224
15:21:11|0.0032239
15:21:12|0.0032244
15:21:13|0.003224
15:21:14|0.0032245
15:21:15|0.0032245
15:21:16|0.0032245
15:21:17|0.0032245
15:21:18|0.0032245
15:21:19|0.0032239
15:21:21|0.0032239
15:21:21|0.0032239
15:21:23|0.0032239
15:21:23|0.0032239
15:21:25|0.0032242
15:21:26|0.0032251
15:21:28|0.0032247
15:21:30|0.0032255
15:21:30|0.0032255
15:21:32|0.0032258
15:21:33|0.0032258
15:21:34|0.0032258
15:21:36|0.0032258
15:21:37|0.0032263
15:21:38|0.0032272
15:21:38|0.0032272
15:21:39|0.0032244
15:21:41|0.0032244
15:21:42|0.0032252
15:21:42|0.0032243
15:21:44|0.0032244
15:21:45|0.0032245
15:21:45|0.0032245
15:21:46|0.0032245
15:21:48|0.0032241
15:21:48|0.0032241
15:21:50|0.0032241
15:21:50|0.0032241
15:21:51|0.0032243
15:21:53|0.0032243
15:21:54|0.0032243
15:21:55|0.0032243
15:21:56|0.0032243
15:21:57|0.0032243
15:21:58|0.0032243
15:22:00|0.0032243
15:22:00|0.0032246
15:22:01|0.0032256
15:22:02|0.0032256
15:22:03|0.0032272
15:22:04|0.0032274
15:22:05|0.0032275
15:22:06|0.0032275
15:22:08|0.0032279
15:22:08|0.0032279
15:22:09|0.0032279
15:22:10|0.0032269
15:22:11|0.0032269
15:22:12|0.0032269
15:22:13|0.0032269
15:22:14|0.0032269
15:22:15|0.0032269
15:22:16|0.0032265
15:22:17|0.0032265
15:22:18|0.0032268
15:22:19|0.0032268
15:22:20|0.0032267
15:22:21|0.0032269
15:22:22|0.0032269
15:22:23|0.0032269
15:22:24|0.0032269
15:22:25|0.0032261
15:22:27|0.003226
15:22:29|0.0032263
15:22:30|0.0032269
15:22:30|0.0032275
15:22:32|0.0032275
15:22:33|0.0032275
15:22:33|0.0032275
15:22:35|0.0032275
15:22:36|0.0032275
15:22:37|0.0032275
15:22:38|0.0032284
15:22:39|0.0032284
15:22:40|0.0032289
15:22:41|0.0032289
15:22:42|0.0032283
15:22:43|0.0032283
15:22:44|0.0032283
15:22:45|0.0032283
15:22:46|0.00323
15:22:47|0.0032301
15:22:48|0.0032306
15:22:49|0.0032306
15:22:50|0.0032289
15:22:51|0.0032289
15:22:53|0.0032289
15:22:54|0.0032278
15:22:54|0.0032278
15:22:56|0.0032281
15:22:57|0.0032288
15:22:58|0.0032288
15:22:59|0.0032288
15:23:00|0.0032281
15:23:01|0.0032291
15:23:02|0.0032291
15:23:03|0.0032291
15:23:04|0.0032291
15:23:05|0.0032291
15:23:06|0.0032279
15:23:07|0.0032279
15:23:08|0.0032272
15:23:09|0.0032275
15:23:10|0.0032278
15:23:11|0.0032278
15:23:12|0.0032265
15:23:13|0.0032278
15:23:14|0.003227
15:23:15|0.003227
15:23:16|0.0032249
15:23:17|0.0032244
15:23:18|0.003225
15:23:19|0.0032249
15:23:20|0.0032262
15:23:21|0.0032243
15:23:22|0.0032232
15:23:23|0.0032232
15:23:24|0.0032246
15:23:25|0.0032243
15:23:26|0.0032243
15:23:27|0.0032243
15:23:28|0.0032239
15:23:30|0.0032244
15:23:31|0.003224
15:23:32|0.003224
15:23:33|0.0032242
15:23:34|0.0032242
15:23:36|0.0032242
15:23:37|0.0032234
15:23:39|0.0032242
15:23:39|0.0032244
15:23:41|0.0032244
15:23:41|0.003225
15:23:42|0.003225
15:23:44|0.0032254
15:23:45|0.0032254
15:23:46|0.0032259
15:23:47|0.0032263
15:23:48|0.0032255
15:23:49|0.0032255
15:23:50|0.0032255
15:23:51|0.0032255
15:23:52|0.0032256
15:23:53|0.0032256
15:23:54|0.0032263
15:23:55|0.0032263
15:23:56|0.0032297
15:23:57|0.0032312
15:23:58|0.0032312
15:23:59|0.0032312
15:24:00|0.0032312
15:24:01|0.0032316
15:24:02|0.0032317
15:24:03|0.0032323
15:24:04|0.0032329
15:24:05|0.0032329
15:24:06|0.0032329
15:24:08|0.0032329
15:24:09|0.0032319
15:24:10|0.0032319
15:24:10|0.0032318
15:24:12|0.0032318
15:24:13|0.0032318
15:24:14|0.0032317
15:24:15|0.0032317
15:24:16|0.0032317
15:24:17|0.0032317
15:24:18|0.0032317
15:24:19|0.0032321
15:24:20|0.0032318
15:24:21|0.0032317
15:24:22|0.0032319
15:24:23|0.0032319
15:24:24|0.0032319
15:24:24|0.0032328
15:24:26|0.0032329
15:24:27|0.003233
15:24:27|0.0032329
15:24:29|0.0032329
15:24:31|0.0032328
15:24:31|0.0032328
15:24:33|0.0032329
15:24:33|0.0032329
15:24:35|0.0032329
15:24:37|0.0032322
15:24:37|0.0032322
15:24:38|0.0032322
15:24:40|0.0032322
15:24:40|0.0032322
15:24:41|0.0032322
15:24:42|0.0032322
15:24:43|0.0032307
15:24:44|0.0032322
15:24:45|0.0032322
15:24:46|0.0032312
15:24:47|0.0032312
15:24:48|0.0032312
15:24:50|0.0032312
15:24:50|0.0032312
15:24:51|0.0032312
15:24:52|0.0032312
15:24:53|0.0032312
15:24:54|0.0032302
15:24:55|0.003231
15:24:56|0.003231
15:24:57|0.0032317
15:24:58|0.0032319
15:25:00|0.0032335
15:25:00|0.0032334
15:25:02|0.0032334
15:25:03|0.0032332
15:25:03|0.0032332
15:25:05|0.0032329
15:25:05|0.0032329
15:25:07|0.0032329
15:25:08|0.0032329
15:25:10|0.0032335
15:25:11|0.0032335
15:25:12|0.0032345
15:25:13|0.0032345
15:25:14|0.0032345
15:25:15|0.0032347
15:25:16|0.0032346
15:25:17|0.0032346
15:25:18|0.0032341
15:25:19|0.0032369
15:25:20|0.0032369
15:25:21|0.0032369
15:25:22|0.0032369
15:25:23|0.0032369
15:25:24|0.0032369
15:25:25|0.0032367
15:25:26|0.0032367
15:25:27|0.0032367
15:25:28|0.0032363
15:25:29|0.0032363
15:25:31|0.0032364
15:25:32|0.0032364
15:25:33|0.0032364
15:25:34|0.0032364
15:25:35|0.0032378
15:25:37|0.0032364
15:25:37|0.0032364
15:25:39|0.0032364
15:25:40|0.0032364
15:25:41|0.0032364
15:25:42|0.0032364
15:25:42|0.0032364
15:25:44|0.0032364
15:25:46|0.0032364
15:25:46|0.0032368
15:25:47|0.003237
15:25:48|0.0032363
15:25:49|0.0032363
15:25:50|0.0032363
15:25:52|0.0032358
15:25:53|0.0032358
15:25:54|0.0032368
15:25:55|0.0032368
15:25:56|0.0032368
15:25:56|0.0032366
15:25:58|0.0032366
15:25:59|0.0032366
15:26:00|0.0032361
15:26:01|0.0032361
15:26:02|0.0032361
15:26:03|0.0032361
15:26:04|0.003235
15:26:05|0.003235
15:26:05|0.003235
15:26:07|0.0032356
15:26:08|0.0032346
15:26:09|0.0032345
15:26:10|0.0032345
15:26:11|0.0032345
15:26:12|0.0032345
15:26:12|0.0032345
15:26:14|0.0032348
15:26:15|0.0032348
15:26:16|0.0032348
15:26:17|0.0032348
15:26:18|0.0032338
15:26:18|0.0032337
15:26:20|0.0032328
15:26:21|0.0032338
15:26:21|0.0032341
15:26:23|0.0032341
15:26:23|0.0032324
15:26:24|0.0032324
15:26:25|0.0032333
15:26:27|0.003234
15:26:27|0.003234
15:26:28|0.0032335
15:26:30|0.0032335
15:26:32|0.0032335
15:26:32|0.0032335
15:26:34|0.0032335
15:26:34|0.0032341
15:26:36|0.0032341
15:26:38|0.0032341
15:26:39|0.0032339
15:26:40|0.0032332
15:26:41|0.003235
15:26:43|0.003235
15:26:44|0.003235
15:26:45|0.0032339
15:26:46|0.003234
15:26:46|0.0032333
15:26:47|0.0032342
15:26:48|0.0032342
15:26:49|0.0032342
15:26:50|0.0032338
15:26:51|0.0032338
15:26:53|0.0032338
15:26:53|0.0032338
15:26:54|0.0032339
15:26:55|0.0032335
15:26:56|0.0032335
15:26:58|0.0032335
15:26:58|0.0032335
15:27:00|0.0032337
15:27:00|0.0032337
15:27:01|0.0032337
15:27:04|0.0032337
15:27:04|0.0032337
15:27:05|0.0032354
15:27:06|0.0032354
15:27:07|0.0032352
15:27:08|0.0032344
15:27:09|0.0032344
15:27:10|0.003234
15:27:11|0.003234
15:27:12|0.003234
15:27:13|0.003234
15:27:14|0.0032337
15:27:15|0.0032335
15:27:16|0.0032331
15:27:17|0.0032331
15:27:18|0.0032329
15:27:19|0.0032329
15:27:20|0.0032329
15:27:21|0.0032329
15:27:22|0.0032317
15:27:23|0.0032317
15:27:24|0.0032317
15:27:25|0.0032317
15:27:26|0.0032331
15:27:27|0.0032331
15:27:28|0.0032331
15:27:29|0.0032324
15:27:30|0.0032317
15:27:32|0.0032317
15:27:34|0.0032317
15:27:36|0.0032317
15:27:37|0.0032317
15:27:38|0.0032317
15:27:40|0.0032318
15:27:41|0.0032314
15:27:42|0.0032314
15:27:42|0.0032314
15:27:44|0.0032314
15:27:44|0.0032312
15:27:46|0.0032312
15:27:46|0.0032312
15:27:48|0.0032312
15:27:49|0.0032322
15:27:50|0.0032328
15:27:51|0.0032328
15:27:52|0.0032328
15:27:53|0.0032328
15:27:54|0.0032328
15:27:55|0.0032328
15:27:56|0.0032328
15:27:57|0.0032327
15:27:58|0.0032327
15:27:59|0.0032327
15:28:00|0.0032327
15:28:01|0.003233
15:28:02|0.003233
15:28:03|0.003233
15:28:04|0.003233
15:28:05|0.003233
15:28:06|0.003233
15:28:07|0.003233
15:28:08|0.003233
15:28:09|0.003233
15:28:10|0.003233
15:28:11|0.0032332
15:28:12|0.0032332
15:28:13|0.0032332
15:28:14|0.0032332
15:28:15|0.0032332
15:28:16|0.0032332
15:28:17|0.0032332
15:28:18|0.0032338
15:28:19|0.0032345
15:28:20|0.0032343
15:28:21|0.0032343
15:28:22|0.0032343
15:28:23|0.0032348
15:28:24|0.0032341
15:28:25|0.0032351
15:28:26|0.0032358
15:28:27|0.0032358
15:28:28|0.0032358
15:28:29|0.0032358
15:28:30|0.0032358
15:28:31|0.0032358
15:28:32|0.0032358
15:28:34|0.0032358
15:28:35|0.0032358
15:28:36|0.0032358
15:28:37|0.0032358
15:28:38|0.0032358
15:28:39|0.0032358
15:28:40|0.0032358
15:28:41|0.0032358
15:28:42|0.0032335
15:28:43|0.0032332
15:28:45|0.0032332
15:28:45|0.0032332
15:28:47|0.0032335
15:28:48|0.0032335
15:28:49|0.003235
15:28:49|0.0032352
15:28:51|0.0032352
15:28:52|0.0032332
15:28:52|0.0032332
15:28:54|0.0032332
15:28:55|0.0032332
15:28:56|0.0032332
15:28:56|0.0032332
15:28:57|0.0032345
15:28:59|0.0032344
15:28:59|0.0032344
15:29:01|0.0032344
15:29:02|0.0032344
15:29:03|0.0032354
15:29:04|0.0032354
15:29:05|0.0032354
15:29:06|0.0032354
15:29:07|0.0032354
15:29:07|0.0032354
15:29:09|0.0032354
15:29:10|0.0032354
15:29:11|0.0032354
15:29:12|0.0032341
15:29:12|0.0032341
15:29:14|0.0032341
15:29:15|0.0032341
15:29:16|0.003237
15:29:16|0.0032381
15:29:18|0.0032375
15:29:19|0.0032375
15:29:19|0.0032378
15:29:21|0.0032378
15:29:22|0.0032373
15:29:23|0.0032373
15:29:24|0.0032373
15:29:25|0.0032373
15:29:26|0.0032377
15:29:27|0.0032377
15:29:28|0.0032377
15:29:29|0.0032377
15:29:30|0.0032378
15:29:31|0.0032384
15:29:32|0.003238
15:29:33|0.003238
15:29:35|0.003238
15:29:36|0.0032384
15:29:36|0.0032384
15:29:37|0.0032386
15:29:38|0.0032382
15:29:40|0.0032385
15:29:40|0.0032385
15:29:41|0.0032385
15:29:42|0.0032385
15:29:43|0.0032385
15:29:44|0.0032382
15:29:45|0.0032382
15:29:46|0.0032406
15:29:47|0.003242
15:29:48|0.003242
15:29:49|0.003242
15:29:50|0.003242
15:29:52|0.0032421
15:29:53|0.0032419
15:29:54|0.0032419
15:29:55|0.0032419
15:29:56|0.0032419
15:29:57|0.0032423
15:29:58|0.0032419
15:29:59|0.0032419
15:30:00|0.0032426
15:30:01|0.0032425
15:30:03|0.0032428
15:30:03|0.0032429
15:30:04|0.0032429
15:30:06|0.0032428
15:30:06|0.0032428
15:30:07|0.0032428
15:30:08|0.0032416
15:30:10|0.0032416
15:30:10|0.0032427
15:30:11|0.0032427
15:30:12|0.0032427
15:30:13|0.0032427
15:30:14|0.0032427
15:30:15|0.0032427
15:30:16|0.0032427
15:30:17|0.0032427
15:30:18|0.0032409
15:30:19|0.0032406
15:30:20|0.0032386
15:30:22|0.0032396
15:30:22|0.003238
15:30:23|0.0032381
15:30:24|0.0032381
15:30:25|0.0032381
15:30:26|0.0032381
15:30:28|0.0032377
15:30:28|0.0032377
15:30:29|0.0032376
15:30:30|0.0032375
15:30:31|0.0032375
15:30:33|0.0032393
15:30:33|0.0032386
15:30:35|0.0032386
15:30:37|0.0032376
15:30:38|0.0032376
15:30:39|0.0032376
15:30:40|0.0032376
15:30:41|0.0032376
15:30:41|0.0032376
15:30:42|0.0032376
15:30:44|0.0032376
15:30:45|0.0032376
15:30:45|0.0032381
15:30:46|0.0032381
15:30:48|0.0032381
15:30:49|0.0032381
15:30:50|0.0032381
15:30:51|0.0032381
15:30:52|0.0032381
15:30:53|0.0032381
15:30:54|0.0032381
15:30:55|0.0032381
15:30:56|0.0032381
15:30:57|0.0032381
15:30:58|0.0032381
15:30:59|0.0032381
15:31:00|0.0032381
15:31:01|0.0032381
15:31:02|0.0032381
15:31:03|0.0032389
15:31:04|0.0032389
15:31:05|0.0032389
15:31:06|0.0032403
15:31:07|0.0032403
15:31:08|0.0032403
15:31:09|0.0032394
15:31:10|0.0032394
15:31:11|0.0032394
15:31:12|0.0032394
15:31:13|0.0032394
15:31:14|0.0032394
15:31:16|0.0032394
15:31:17|0.0032382
15:31:18|0.0032382
15:31:19|0.0032386
15:31:21|0.0032388
15:31:21|0.0032388
15:31:23|0.0032388
15:31:24|0.0032388
15:31:25|0.003238
15:31:27|0.003238
15:31:27|0.003238
15:31:28|0.003238
15:31:29|0.0032383
15:31:30|0.0032383
15:31:31|0.0032381
15:31:32|0.0032381
15:31:33|0.0032381
15:31:34|0.0032381
15:31:36|0.0032381
15:31:38|0.0032399
15:31:39|0.0032383
15:31:40|0.0032383
15:31:42|0.0032396
15:31:44|0.0032396
15:31:45|0.0032396
15:31:46|0.0032396
15:31:47|0.0032396
15:31:49|0.0032396
15:31:50|0.0032381
15:31:51|0.0032381
15:31:52|0.0032381
15:31:53|0.0032381
15:31:54|0.0032381
15:31:55|0.0032381
15:31:56|0.0032381
15:31:57|0.0032381
15:31:58|0.0032381
15:31:59|0.0032381
15:32:00|0.0032421
15:32:01|0.0032417
15:32:02|0.0032429
15:32:03|0.0032425
15:32:04|0.0032425
15:32:05|0.0032431
15:32:06|0.0032433
15:32:08|0.0032433
15:32:09|0.0032429
15:32:09|0.0032429
15:32:11|0.0032427
15:32:12|0.0032426
15:32:12|0.0032429
15:32:13|0.0032429
15:32:15|0.0032429
15:32:15|0.0032429
15:32:16|0.0032421
15:32:17|0.0032421
15:32:19|0.0032424
15:32:19|0.0032424
15:32:21|0.0032431
15:32:21|0.0032431
15:32:22|0.0032429
15:32:24|0.0032429
15:32:25|0.0032429
15:32:26|0.0032429
15:32:26|0.0032429
15:32:27|0.0032429
15:32:29|0.0032429
15:32:29|0.0032429
15:32:32|0.0032434
15:32:32|0.0032434
15:32:33|0.0032434
15:32:34|0.0032434
15:32:35|0.0032434
15:32:37|0.0032434
15:32:39|0.0032434
15:32:40|0.0032434
15:32:41|0.0032434
15:32:42|0.0032433
15:32:43|0.0032437
15:32:43|0.0032442
15:32:45|0.0032442
15:32:46|0.0032443
15:32:47|0.0032443
15:32:48|0.0032443
15:32:49|0.0032443
15:32:50|0.0032443
15:32:51|0.0032437
15:32:52|0.0032437
15:32:52|0.0032437
15:32:53|0.0032437
15:32:55|0.0032437
15:32:56|0.0032437
15:32:57|0.0032437
15:32:57|0.003245
15:32:58|0.0032452
15:33:00|0.0032452
15:33:01|0.0032451
15:33:02|0.0032451
15:33:03|0.0032454
15:33:04|0.0032454
15:33:05|0.0032454
15:33:06|0.0032454
15:33:07|0.0032454
15:33:08|0.0032451
15:33:09|0.0032446
15:33:10|0.0032446
15:33:11|0.0032453
15:33:12|0.0032453
15:33:13|0.0032444
15:33:14|0.003245
15:33:15|0.0032459
15:33:16|0.0032462
15:33:17|0.0032468
15:33:18|0.0032471
15:33:19|0.0032471
15:33:20|0.003247
15:33:21|0.003247
15:33:22|0.0032472
15:33:23|0.0032473
15:33:24|0.0032474
15:33:25|0.0032474
15:33:26|0.003247
15:33:27|0.003247
15:33:28|0.0032471
15:33:29|0.0032471
15:33:30|0.003247
15:33:31|0.003247
15:33:32|0.0032462
15:33:33|0.0032455
15:33:34|0.0032455
15:33:35|0.0032471
15:33:36|0.0032475
15:33:38|0.0032475
15:33:39|0.0032475
15:33:41|0.0032454
15:33:42|0.0032437
15:33:43|0.0032437
15:33:44|0.0032437
15:33:45|0.0032437
15:33:46|0.0032442
15:33:47|0.0032442
15:33:49|0.0032442
15:33:49|0.0032442
15:33:51|0.0032442
15:33:51|0.0032442
15:33:52|0.0032454
15:33:54|0.0032446
15:33:55|0.0032443
15:33:55|0.0032443
15:33:57|0.0032444
15:33:57|0.0032444
15:33:59|0.0032441
15:34:00|0.0032441
15:34:02|0.0032441
15:34:02|0.0032441
15:34:04|0.0032441
15:34:05|0.0032451
15:34:06|0.0032454
15:34:07|0.0032459
15:34:08|0.0032459
15:34:09|0.0032461
15:34:10|0.003246
15:34:10|0.003246
15:34:12|0.003246
15:34:13|0.003246
15:34:14|0.003246
15:34:15|0.003246
15:34:16|0.003246
15:34:17|0.003246
15:34:18|0.003246
15:34:19|0.0032459
15:34:20|0.0032459
15:34:21|0.0032459
15:34:22|0.0032459
15:34:23|0.003246
15:34:23|0.0032462
15:34:24|0.0032462
15:34:26|0.0032462
15:34:26|0.0032462
15:34:27|0.0032462
15:34:29|0.0032462
15:34:30|0.0032462
15:34:31|0.0032462
15:34:32|0.0032462
15:34:33|0.0032463
15:34:34|0.0032463
15:34:35|0.0032463
15:34:35|0.0032463
15:34:37|0.0032463
15:34:38|0.0032463
15:34:40|0.0032463
15:34:41|0.0032467
15:34:43|0.0032467
15:34:44|0.0032462
15:34:44|0.0032462
15:34:45|0.0032462
15:34:47|0.0032462
15:34:49|0.0032462
15:34:49|0.0032462
15:34:51|0.0032462
15:34:52|0.0032462
15:34:53|0.0032462
15:34:54|0.0032426
15:34:55|0.0032426
15:34:56|0.0032436
15:34:56|0.0032436
15:34:58|0.0032436
15:34:58|0.0032436
15:35:01|0.0032436
15:35:01|0.0032418
15:35:02|0.0032404
15:35:03|0.003242
15:35:04|0.0032409
15:35:05|0.0032412
15:35:06|0.0032412
15:35:07|0.0032427
15:35:08|0.0032423
15:35:09|0.0032423
15:35:11|0.003242
15:35:12|0.003242
15:35:13|0.0032422
15:35:14|0.0032422
15:35:15|0.0032422
15:35:15|0.0032424
15:35:17|0.0032426
15:35:18|0.0032426
15:35:18|0.0032429
15:35:20|0.0032435
15:35:21|0.0032435
15:35:22|0.0032435
15:35:23|0.0032435
15:35:23|0.0032435
15:35:25|0.0032425
15:35:25|0.0032427
15:35:26|0.0032421
15:35:28|0.0032421
15:35:28|0.0032436
15:35:30|0.0032424
15:35:31|0.0032424
15:35:31|0.0032424
15:35:33|0.0032429
15:35:34|0.0032423
15:35:35|0.0032445
15:35:36|0.0032445
15:35:37|0.0032445
15:35:38|0.0032445
15:35:38|0.0032445
15:35:41|0.0032445
15:35:41|0.0032441
15:35:42|0.0032441
15:35:44|0.0032436
15:35:45|0.0032436
15:35:46|0.0032436
15:35:47|0.0032436
15:35:49|0.0032435
15:35:49|0.0032435
15:35:51|0.0032435
15:35:52|0.0032435
15:35:53|0.0032436
15:35:54|0.0032436
15:35:55|0.0032436
15:35:57|0.0032441
15:35:58|0.0032441
15:35:59|0.0032441
15:36:00|0.0032441
15:36:01|0.0032441
15:36:03|0.0032441
15:36:05|0.0032425
15:36:05|0.0032425
15:36:06|0.0032425
15:36:07|0.0032425
15:36:08|0.0032439
15:36:09|0.0032439
15:36:10|0.0032439
15:36:12|0.0032443
15:36:12|0.0032443
15:36:13|0.0032439
15:36:15|0.0032439
15:36:15|0.0032439
15:36:16|0.0032439
15:36:17|0.0032439
15:36:18|0.0032439
15:36:19|0.003244
15:36:20|0.003244
15:36:21|0.003244
15:36:22|0.003244
15:36:23|0.003244
15:36:24|0.003244
15:36:25|0.003244
15:36:26|0.0032441
15:36:27|0.0032441
15:36:28|0.0032444
15:36:29|0.0032444
15:36:30|0.0032444
15:36:31|0.0032444
15:36:32|0.003245
15:36:33|0.0032455
15:36:34|0.0032453
15:36:36|0.0032459
15:36:36|0.003246
15:36:37|0.003246
15:36:38|0.003246
15:36:39|0.003246
15:36:41|0.003246
15:36:43|0.003246
15:36:44|0.003246
15:36:45|0.0032429
15:36:46|0.0032439
15:36:47|0.0032439
15:36:47|0.0032439
15:36:49|0.0032435
15:36:50|0.0032435
15:36:51|0.003243
15:36:52|0.0032441
15:36:54|0.0032441
15:36:55|0.0032441
15:36:55|0.0032441
15:36:56|0.0032441
15:36:58|0.0032441
15:36:58|0.0032441
15:37:00|0.0032441
15:37:01|0.0032441
15:37:01|0.0032441
15:37:02|0.0032441
15:37:03|0.0032441
15:37:04|0.0032428
15:37:05|0.0032445
15:37:06|0.0032445
15:37:08|0.0032445
15:37:09|0.0032445
15:37:10|0.0032445
15:37:11|0.0032445
15:37:12|0.0032434
15:37:12|0.0032433
15:37:13|0.0032433
15:37:14|0.003243
15:37:16|0.0032428
15:37:17|0.0032433
15:37:18|0.0032436
15:37:19|0.0032442
15:37:20|0.0032442
15:37:21|0.0032442
15:37:22|0.0032442
15:37:23|0.0032442
15:37:24|0.0032442
15:37:25|0.0032442
15:37:26|0.0032442
15:37:27|0.0032442
15:37:28|0.0032446
15:37:29|0.0032446
15:37:30|0.0032446
15:37:31|0.0032446
15:37:32|0.0032446
15:37:33|0.0032446
15:37:34|0.0032446
15:37:35|0.0032448
15:37:36|0.0032448
15:37:37|0.0032448
15:37:39|0.0032448
15:37:39|0.0032424
15:37:40|0.0032424
15:37:41|0.0032424
15:37:43|0.0032432
15:37:44|0.0032424
15:37:46|0.0032424
15:37:47|0.0032424
15:37:48|0.0032427
15:37:49|0.0032424
15:37:50|0.0032416
15:37:51|0.0032416
15:37:52|0.0032416
15:37:53|0.0032416
15:37:54|0.0032416
15:37:55|0.0032416
15:37:57|0.0032416
15:37:58|0.0032416
15:37:59|0.0032416
15:38:00|0.0032416
15:38:01|0.0032416
15:38:02|0.0032416
15:38:03|0.0032416
15:38:04|0.0032416
15:38:05|0.0032416
15:38:06|0.0032416
15:38:07|0.0032416
15:38:08|0.0032453
15:38:09|0.0032453
15:38:10|0.0032449
15:38:11|0.0032449
15:38:12|0.0032449
15:38:13|0.0032449
15:38:14|0.0032449
15:38:16|0.0032449
15:38:16|0.003244
15:38:18|0.003244
15:38:19|0.003244
15:38:20|0.0032434
15:38:20|0.0032434
15:38:22|0.0032445
15:38:22|0.0032445
15:38:24|0.0032445
15:38:25|0.0032445
15:38:26|0.0032445
15:38:27|0.0032445
15:38:28|0.0032445
15:38:30|0.0032445
15:38:30|0.0032445
15:38:31|0.0032445
15:38:33|0.0032445
15:38:33|0.0032445
15:38:35|0.0032445
15:38:36|0.0032445
15:38:36|0.0032445
15:38:37|0.0032445
15:38:38|0.0032445
15:38:39|0.0032445
15:38:40|0.0032445
15:38:41|0.0032416
15:38:43|0.0032416
15:38:44|0.0032427
15:38:45|0.0032427
15:38:47|0.0032415
15:38:48|0.0032415
15:38:49|0.0032415
15:38:50|0.0032415
15:38:51|0.0032437
15:38:52|0.0032437
15:38:53|0.0032437
15:38:54|0.0032437
15:38:55|0.0032437
15:38:56|0.0032437
15:38:57|0.0032437
15:38:58|0.0032437
15:38:59|0.0032437
15:39:00|0.0032437
15:39:01|0.0032438
15:39:02|0.0032438
15:39:03|0.0032438
15:39:04|0.0032438
15:39:05|0.0032412
15:39:06|0.0032408
15:39:07|0.0032408
15:39:08|0.0032403
15:39:09|0.0032421
15:39:10|0.0032431
15:39:11|0.0032417
15:39:12|0.0032417
15:39:13|0.0032417
15:39:14|0.0032406
15:39:15|0.0032405
15:39:16|0.0032405
15:39:17|0.0032405
15:39:18|0.0032405
15:39:19|0.0032455
15:39:20|0.0032455
15:39:21|0.0032455
15:39:22|0.0032455
15:39:23|0.0032455
15:39:24|0.0032418
15:39:25|0.0032411
15:39:26|0.0032411
15:39:27|0.0032411
15:39:28|0.0032397
15:39:29|0.0032397
15:39:30|0.0032397
15:39:32|0.0032397
15:39:32|0.0032397
15:39:34|0.0032407
15:39:35|0.0032407
15:39:36|0.0032407
15:39:37|0.0032407
15:39:38|0.0032403
15:39:39|0.0032403
15:39:40|0.0032403
15:39:41|0.0032403
15:39:42|0.0032403
15:39:44|0.00324
15:39:45|0.00324
15:39:46|0.00324
15:39:48|0.0032392
15:39:49|0.0032393
15:39:50|0.0032393
15:39:52|0.0032393
15:39:53|0.0032393
15:39:54|0.0032471
15:39:55|0.0032507
15:39:56|0.0032492
15:39:57|0.0032509
15:39:58|0.0032507
15:39:59|0.0032508
15:40:00|0.0032506
15:40:01|0.0032492
15:40:02|0.0032492
15:40:03|0.0032481
15:40:04|0.0032486
15:40:06|0.0032477
15:40:06|0.0032473
15:40:07|0.0032461
15:40:08|0.0032461
15:40:09|0.0032473
15:40:10|0.0032473
15:40:11|0.0032473
15:40:12|0.0032475
15:40:13|0.0032474
15:40:14|0.0032474
15:40:15|0.0032472
15:40:16|0.0032472
15:40:17|0.0032472
15:40:18|0.0032472
15:40:19|0.0032594
15:40:20|0.0032611
15:40:21|0.0032607
15:40:22|0.0032617
15:40:23|0.0032609
15:40:24|0.003262
15:40:25|0.0032617
15:40:26|0.0032616
15:40:27|0.0032603
15:40:28|0.0032615
15:40:29|0.0032619
15:40:30|0.0032619
15:40:31|0.003262
15:40:32|0.0032603
15:40:33|0.0032613
15:40:34|0.0032613
15:40:35|0.0032621
15:40:36|0.0032621
15:40:37|0.0032596
15:40:38|0.0032653
15:40:39|0.00327
15:40:40|0.0032671
15:40:41|0.0032678
15:40:42|0.0032677
15:40:43|0.0032681
15:40:45|0.0032665
15:40:47|0.0032651
15:40:47|0.003265
15:40:49|0.0032646
15:40:50|0.0032654
15:40:52|0.0032654
15:40:52|0.0032649
15:40:53|0.0032649
15:40:54|0.003264
15:40:55|0.0032633
15:40:56|0.0032633
15:40:57|0.0032638
15:40:59|0.003265
15:40:59|0.003265
15:41:00|0.003265
15:41:01|0.003265
15:41:03|0.003265
15:41:04|0.003265
15:41:04|0.003265
15:41:06|0.0032636
15:41:07|0.0032639
15:41:08|0.0032642
15:41:08|0.0032626
15:41:10|0.0032625
15:41:11|0.0032614
15:41:12|0.0032614
15:41:13|0.0032611
15:41:14|0.0032602
15:41:15|0.0032591
15:41:16|0.0032591
15:41:17|0.0032591
15:41:18|0.0032591
15:41:19|0.0032591
15:41:20|0.0032575
15:41:21|0.0032572
15:41:22|0.0032567
15:41:23|0.0032567
15:41:24|0.0032567
15:41:25|0.0032561
15:41:26|0.0032561
15:41:27|0.003256
15:41:28|0.003256
15:41:29|0.003256
15:41:30|0.0032559
15:41:31|0.0032553
15:41:32|0.003256
15:41:33|0.003256
15:41:34|0.0032529
15:41:35|0.0032526
15:41:36|0.0032526
15:41:37|0.0032526
15:41:38|0.0032525
15:41:39|0.0032525
15:41:40|0.0032525
15:41:41|0.0032525
15:41:42|0.0032525
15:41:43|0.0032559
15:41:44|0.003255
15:41:45|0.003255
15:41:47|0.003255
15:41:49|0.003255
15:41:50|0.003255
15:41:52|0.0032583
15:41:53|0.0032593
15:41:54|0.0032586
15:41:55|0.0032587
15:41:56|0.0032587
15:41:57|0.0032587
15:41:58|0.0032587
15:41:59|0.0032572
15:42:00|0.0032572
15:42:01|0.0032572
15:42:02|0.0032572
15:42:03|0.0032572
15:42:04|0.0032613
15:42:05|0.0032613
15:42:07|0.0032593
15:42:08|0.0032593
15:42:08|0.0032593
15:42:09|0.0032593
15:42:10|0.0032584
15:42:11|0.0032584
15:42:12|0.0032584
15:42:13|0.0032584
15:42:15|0.0032584
15:42:16|0.0032584
15:42:17|0.0032572
15:42:18|0.0032572
15:42:19|0.0032582
15:42:20|0.0032547
15:42:21|0.0032547
15:42:22|0.0032547
15:42:23|0.0032547
15:42:24|0.0032539
15:42:25|0.0032539
15:42:26|0.0032539
15:42:27|0.0032557
15:42:28|0.0032557
15:42:29|0.0032557
15:42:30|0.0032552
15:42:31|0.0032551
15:42:32|0.0032539
15:42:33|0.0032524
15:42:34|0.0032524
15:42:35|0.0032534
15:42:36|0.0032522
15:42:37|0.0032522
15:42:38|0.0032501
15:42:39|0.0032513
15:42:40|0.0032505
15:42:41|0.0032506
15:42:42|0.0032506
15:42:43|0.0032488
15:42:45|0.0032487
15:42:45|0.0032487
15:42:47|0.0032487
15:42:49|0.0032487
15:42:50|0.0032485
15:42:51|0.0032485
15:42:53|0.0032485
15:42:54|0.0032482
15:42:55|0.0032475
15:42:56|0.0032472
15:42:57|0.0032472
15:42:58|0.0032472
15:43:00|0.003237
15:43:00|0.0032459
15:43:02|0.0032451
15:43:02|0.0032451
15:43:03|0.0032467
15:43:05|0.003247
15:43:06|0.0032472
15:43:06|0.0032472
15:43:07|0.0032472
15:43:08|0.0032449
15:43:10|0.0032449
15:43:11|0.0032454
15:43:12|0.0032493
15:43:13|0.0032493
15:43:14|0.0032496
15:43:15|0.0032486
15:43:16|0.0032486
15:43:17|0.0032486
15:43:18|0.0032486
15:43:19|0.0032499
15:43:20|0.0032484
15:43:21|0.0032484
15:43:22|0.0032501
15:43:23|0.0032501
15:43:24|0.0032501
15:43:25|0.00325
15:43:26|0.00325
15:43:27|0.00325
15:43:28|0.00325
15:43:29|0.00325
15:43:30|0.00325
15:43:31|0.00325
15:43:32|0.00325
15:43:33|0.0032494
15:43:34|0.0032494
15:43:35|0.0032494
15:43:36|0.0032494
15:43:37|0.0032494
15:43:38|0.0032494
15:43:39|0.0032505
15:43:40|0.0032505
15:43:41|0.0032505
15:43:42|0.0032528
15:43:43|0.0032505
15:43:45|0.0032505
15:43:45|0.0032505
15:43:46|0.0032505
15:43:48|0.0032505
15:43:50|0.0032505
15:43:51|0.0032508
15:43:52|0.0032508
15:43:53|0.0032494
15:43:54|0.0032494
15:43:56|0.0032522
15:43:56|0.0032516
15:43:57|0.0032516
15:43:58|0.0032516
15:43:59|0.0032512
15:44:01|0.0032504
15:44:02|0.0032504
15:44:04|0.0032493
15:44:04|0.0032493
15:44:06|0.0032482
15:44:06|0.0032464
15:44:07|0.0032472
15:44:09|0.003247
15:44:10|0.0032452
15:44:11|0.0032452
15:44:13|0.0032458
15:44:13|0.0032448
15:44:15|0.0032448
15:44:15|0.0032448
15:44:16|0.0032469
15:44:17|0.0032476
15:44:18|0.0032485
15:44:19|0.0032485
15:44:21|0.0032485
15:44:21|0.0032485
15:44:22|0.0032485
15:44:23|0.0032478
15:44:25|0.0032478
15:44:26|0.0032478
15:44:27|0.0032478
15:44:28|0.0032478
15:44:29|0.0032478
15:44:30|0.0032478
15:44:31|0.0032485
15:44:32|0.0032485
15:44:33|0.0032486
15:44:34|0.0032486
15:44:35|0.0032486
15:44:36|0.0032486
15:44:37|0.0032486
15:44:38|0.0032499
15:44:39|0.0032499
15:44:40|0.0032499
15:44:41|0.0032499
15:44:42|0.0032499
15:44:43|0.0032499
15:44:44|0.0032499
15:44:45|0.0032499
15:44:46|0.0032499
15:44:47|0.0032499
15:44:48|0.0032486
15:44:50|0.0032485
15:44:51|0.0032501
15:44:53|0.00325
15:44:54|0.0032503
15:44:55|0.0032503
15:44:56|0.0032505
15:44:57|0.0032505
15:44:58|0.0032508
15:44:59|0.0032508
15:45:00|0.0032508
15:45:01|0.0032511
15:45:02|0.00325
15:45:03|0.0032489
15:45:05|0.0032497
15:45:06|0.0032495
15:45:06|0.0032495
15:45:08|0.0032497
15:45:09|0.0032497
15:45:10|0.0032491
15:45:11|0.0032487
15:45:12|0.0032487
15:45:12|0.0032487
15:45:14|0.0032487
15:45:15|0.003248
15:45:16|0.0032478
15:45:16|0.0032478
15:45:18|0.0032478
15:45:19|0.0032474
15:45:20|0.0032474
15:45:21|0.003248
15:45:22|0.0032483
15:45:23|0.0032483
15:45:24|0.0032483
15:45:25|0.0032483
15:45:25|0.0032506
15:45:27|0.0032506
15:45:27|0.0032506
15:45:29|0.0032495
15:45:30|0.0032495
15:45:30|0.0032495
15:45:31|0.0032495
15:45:33|0.0032495
15:45:33|0.0032495
15:45:34|0.0032492
15:45:36|0.0032492
15:45:37|0.0032492
15:45:37|0.0032492
15:45:39|0.0032478
15:45:40|0.0032478
15:45:41|0.0032478
15:45:42|0.0032494
15:45:43|0.0032494
15:45:44|0.0032494
15:45:45|0.0032484
15:45:46|0.0032484
15:45:46|0.0032484
15:45:48|0.0032483
15:45:48|0.0032483
15:45:50|0.0032483
15:45:51|0.0032481
15:45:53|0.0032472
15:45:53|0.0032472
15:45:55|0.0032474
15:45:56|0.0032466
15:45:57|0.0032473
15:45:57|0.0032463
15:45:59|0.0032472
15:46:00|0.0032472
15:46:01|0.0032476
15:46:02|0.0032491
15:46:03|0.0032491
15:46:03|0.0032489
15:46:05|0.0032489
15:46:07|0.0032487
15:46:08|0.0032487
15:46:08|0.0032481
15:46:10|0.0032481
15:46:10|0.0032481
15:46:12|0.0032481
15:46:13|0.0032481
15:46:13|0.0032481
15:46:15|0.0032481
15:46:15|0.0032463
15:46:17|0.0032463
15:46:17|0.0032463
15:46:19|0.0032467
15:46:19|0.0032467
15:46:20|0.0032467
15:46:22|0.0032474
15:46:22|0.0032474
15:46:23|0.0032472
15:46:25|0.0032472
15:46:26|0.0032472
15:46:27|0.0032472
15:46:28|0.0032474
15:46:28|0.0032475
15:46:29|0.0032475
15:46:30|0.0032478
15:46:31|0.0032478
15:46:32|0.0032483
15:46:35|0.0032479
15:46:35|0.003248
15:46:36|0.003248
15:46:37|0.0032506
15:46:38|0.0032506
15:46:39|0.0032506
15:46:40|0.0032506
15:46:41|0.0032467
15:46:42|0.0032498
15:46:43|0.0032489
15:46:44|0.0032489
15:46:45|0.0032496
15:46:46|0.0032499
15:46:47|0.0032499
15:46:48|0.0032488
15:46:49|0.0032488
15:46:51|0.0032488
15:46:53|0.0032477
15:46:53|0.0032477
15:46:54|0.0032477
15:46:55|0.0032477
15:46:57|0.0032477
15:46:58|0.0032477
15:46:58|0.0032477
15:47:00|0.0032477
15:47:01|0.00325
15:47:02|0.0032503
15:47:03|0.0032511
15:47:05|0.0032511
15:47:06|0.0032511
15:47:07|0.0032513
15:47:08|0.0032513
15:47:09|0.0032504
15:47:10|0.0032504
15:47:11|0.0032488
15:47:12|0.0032488
15:47:13|0.0032488
15:47:14|0.0032488
15:47:15|0.003252
15:47:16|0.003252
15:47:17|0.0032521
15:47:18|0.0032521
15:47:19|0.0032524
15:47:20|0.0032524
15:47:21|0.003251
15:47:22|0.003251
15:47:23|0.003251
15:47:24|0.003251
15:47:25|0.0032479
15:47:26|0.0032473
15:47:27|0.0032473
15:47:28|0.0032478
15:47:29|0.0032478
15:47:30|0.0032478
15:47:31|0.0032478
15:47:32|0.0032478
15:47:33|0.0032478
15:47:34|0.0032464
15:47:35|0.0032462
15:47:36|0.0032462
15:47:37|0.0032462
15:47:38|0.0032465
15:47:39|0.0032458
15:47:40|0.0032456
15:47:41|0.0032456
15:47:42|0.0032456
15:47:43|0.0032456
15:47:44|0.0032456
15:47:45|0.0032456
15:47:46|0.0032456
15:47:47|0.0032456
15:47:48|0.0032467
15:47:49|0.0032467
15:47:50|0.0032467
15:47:51|0.0032467
15:47:53|0.0032467
15:47:55|0.0032449
15:47:56|0.0032449
15:47:57|0.0032458
15:47:58|0.0032458
15:48:00|0.0032458
15:48:01|0.0032458
15:48:03|0.0032458
15:48:04|0.0032453
15:48:05|0.0032451
15:48:06|0.0032462
15:48:07|0.0032467
15:48:08|0.0032467
15:48:09|0.0032467
15:48:10|0.0032467
15:48:11|0.0032454
15:48:12|0.0032454
15:48:14|0.0032461
15:48:14|0.0032461
15:48:15|0.0032461
15:48:16|0.0032461
15:48:17|0.003246
15:48:18|0.0032461
15:48:19|0.0032464
15:48:20|0.003246
15:48:21|0.0032472
15:48:22|0.0032472
15:48:23|0.0032472
15:48:24|0.0032472
15:48:25|0.0032472
15:48:26|0.0032478
15:48:27|0.0032478
15:48:28|0.0032478
15:48:29|0.0032478
15:48:30|0.0032478
15:48:31|0.0032465
15:48:32|0.0032465
15:48:34|0.0032474
15:48:34|0.0032474
15:48:35|0.0032474
15:48:37|0.0032474
15:48:37|0.0032474
15:48:38|0.003246
15:48:40|0.0032438
15:48:41|0.003245
15:48:42|0.0032448
15:48:43|0.0032448
15:48:44|0.0032448
15:48:45|0.0032448
15:48:46|0.0032448
15:48:47|0.0032456
15:48:48|0.0032456
15:48:49|0.0032455
15:48:50|0.0032455
15:48:51|0.0032454
15:48:52|0.0032457
15:48:54|0.0032456
15:48:55|0.0032456
15:48:56|0.0032446
15:48:58|0.0032446
15:48:58|0.0032446
15:49:00|0.0032446
15:49:01|0.0032443
15:49:02|0.0032443
15:49:03|0.0032443
15:49:04|0.0032443
15:49:05|0.0032443
15:49:06|0.0032443
15:49:07|0.0032443
15:49:08|0.0032445
15:49:09|0.0032441
15:49:10|0.0032441
15:49:11|0.0032433
15:49:12|0.0032433
15:49:13|0.0032447
15:49:14|0.0032456
15:49:15|0.0032468
15:49:16|0.0032468
15:49:17|0.0032474
15:49:18|0.0032474
15:49:19|0.0032468
15:49:20|0.0032468
15:49:21|0.0032463
15:49:22|0.0032461
15:49:23|0.003247
15:49:24|0.003247
15:49:25|0.0032463
15:49:26|0.0032463
15:49:27|0.0032463
15:49:28|0.0032463
15:49:29|0.0032463
15:49:30|0.0032463
15:49:31|0.0032461
15:49:32|0.0032461
15:49:33|0.0032461
15:49:34|0.0032461
15:49:35|0.0032461
15:49:36|0.0032461
15:49:37|0.0032461
15:49:38|0.0032461
15:49:39|0.0032452
15:49:40|0.0032448
15:49:41|0.0032452
15:49:42|0.0032452
15:49:43|0.0032451
15:49:44|0.0032451
15:49:45|0.0032451
15:49:46|0.0032451
15:49:47|0.0032448
15:49:48|0.0032448
15:49:49|0.0032452
15:49:50|0.003245
15:49:51|0.0032448
15:49:52|0.0032448
15:49:53|0.0032448
15:49:55|0.0032448
15:49:56|0.0032456
15:49:58|0.0032453
15:49:59|0.0032453
15:50:01|0.0032453
15:50:02|0.0032453
15:50:03|0.003243
15:50:05|0.003242
15:50:05|0.0032418
15:50:07|0.003241
15:50:07|0.003241
15:50:10|0.0032402
15:50:11|0.0032402
15:50:11|0.00324
15:50:13|0.0032386
15:50:14|0.0032378
15:50:15|0.0032376
15:50:16|0.0032369
15:50:16|0.0032364
15:50:17|0.0032357
15:50:19|0.0032357
15:50:20|0.0032357
15:50:21|0.0032357
15:50:21|0.0032357
15:50:23|0.0032357
15:50:24|0.0032357
15:50:25|0.003236
15:50:26|0.003236
15:50:26|0.003236
15:50:28|0.003236
15:50:29|0.0032382
15:50:29|0.0032382
15:50:31|0.0032371
15:50:31|0.0032371
15:50:33|0.0032371
15:50:33|0.0032379
15:50:34|0.0032384
15:50:35|0.0032377
15:50:36|0.0032377
15:50:38|0.0032377
15:50:38|0.0032377
15:50:39|0.0032377
15:50:41|0.0032377
15:50:42|0.0032385
15:50:43|0.0032385
15:50:44|0.0032385
15:50:45|0.0032385
15:50:46|0.0032385
15:50:46|0.0032385
15:50:48|0.0032385
15:50:48|0.0032387
15:50:50|0.0032387
15:50:51|0.0032387
15:50:52|0.0032387
15:50:53|0.0032387
15:50:54|0.0032387
15:50:55|0.0032361
15:50:57|0.003235
15:50:57|0.0032348
15:50:59|0.0032351
15:51:00|0.0032354
15:51:02|0.0032354
15:51:02|0.0032412
15:51:04|0.0032417
15:51:05|0.0032402
15:51:06|0.0032402
15:51:07|0.0032419
15:51:07|0.0032419
15:51:09|0.0032419
15:51:10|0.0032419
15:51:11|0.0032419
15:51:12|0.0032401
15:51:12|0.0032401
15:51:13|0.0032401
15:51:15|0.0032399
15:51:16|0.0032403
15:51:17|0.0032397
15:51:18|0.0032397
15:51:18|0.0032397
15:51:19|0.0032415
15:51:20|0.0032411
15:51:21|0.0032411
15:51:22|0.0032411
15:51:23|0.0032411
15:51:25|0.0032411
15:51:26|0.0032411
15:51:27|0.0032411
15:51:28|0.0032411
15:51:29|0.0032411
15:51:29|0.0032411
15:51:31|0.0032406
15:51:31|0.0032406
15:51:33|0.0032406
15:51:33|0.0032406
15:51:35|0.0032406
15:51:35|0.0032402
15:51:36|0.00324
15:51:37|0.00324
15:51:38|0.0032402
15:51:39|0.0032402
15:51:41|0.0032402
15:51:41|0.0032402
15:51:43|0.0032402
15:51:43|0.0032402
15:51:44|0.0032402
15:51:46|0.0032402
15:51:47|0.0032402
15:51:47|0.0032402
15:51:49|0.0032402
15:51:49|0.0032402
15:51:51|0.0032402
15:51:51|0.0032402
15:51:52|0.0032402
15:51:54|0.0032396
15:51:54|0.0032396
15:51:57|0.0032394
15:51:58|0.0032394
15:51:59|0.0032394
15:51:59|0.0032394
15:52:02|0.0032394
15:52:03|0.0032394
15:52:04|0.0032394
15:52:05|0.0032394
15:52:06|0.0032394
15:52:07|0.0032394
15:52:08|0.0032394
15:52:08|0.0032394
15:52:10|0.0032396
15:52:10|0.0032396
15:52:13|0.0032396
15:52:13|0.0032393
15:52:14|0.0032391
15:52:15|0.0032391
15:52:16|0.0032387
15:52:17|0.0032387
15:52:18|0.0032392
15:52:19|0.0032392
15:52:20|0.0032392
15:52:21|0.0032392
15:52:22|0.0032392
15:52:23|0.0032392
15:52:24|0.0032392
15:52:25|0.0032392
15:52:26|0.0032387
15:52:27|0.0032387
15:52:28|0.003239
15:52:29|0.003239
15:52:30|0.0032394
15:52:31|0.0032409
15:52:32|0.0032409
15:52:33|0.0032409
15:52:34|0.0032409
15:52:35|0.0032409
15:52:36|0.0032409
15:52:37|0.0032409
15:52:39|0.0032382
15:52:40|0.0032382
15:52:41|0.0032382
15:52:42|0.0032375
15:52:43|0.0032382
15:52:44|0.0032378
15:52:45|0.0032375
15:52:46|0.0032383
15:52:47|0.0032383
15:52:48|0.0032383
15:52:49|0.0032383
15:52:50|0.0032383
15:52:51|0.0032383
15:52:52|0.0032383
15:52:53|0.0032383
15:52:54|0.0032383
15:52:55|0.0032378
15:52:56|0.0032378
15:52:58|0.0032376
15:52:59|0.0032376
15:53:01|0.0032369
15:53:02|0.0032369
15:53:03|0.0032369
15:53:04|0.0032369
15:53:05|0.0032369
15:53:05|0.0032369
15:53:07|0.0032378
15:53:08|0.0032378
15:53:08|0.0032376
15:53:11|0.0032376
15:53:11|0.0032376
15:53:13|0.0032362
15:53:14|0.0032356
15:53:15|0.0032348
15:53:16|0.0032337
15:53:17|0.0032348
15:53:18|0.0032348
15:53:19|0.0032338
15:53:20|0.0032341
15:53:21|0.0032337
15:53:22|0.0032337
15:53:23|0.0032337
15:53:24|0.0032337
15:53:25|0.0032337
15:53:26|0.0032337
15:53:27|0.0032337
15:53:29|0.0032337
15:53:29|0.0032341
15:53:31|0.0032341
15:53:32|0.0032341
15:53:32|0.0032341
15:53:33|0.0032341
15:53:34|0.0032341
15:53:36|0.0032341
15:53:37|0.0032341
15:53:37|0.0032341
15:53:39|0.0032341
15:53:39|0.0032341
15:53:41|0.0032341
15:53:42|0.0032341
15:53:43|0.0032341
15:53:43|0.0032341
15:53:45|0.0032341
15:53:45|0.0032341
15:53:46|0.0032341
15:53:47|0.0032341
15:53:49|0.0032341
15:53:50|0.0032341
15:53:50|0.0032341
15:53:51|0.0032364
15:53:52|0.0032359
15:53:53|0.0032363
15:53:54|0.0032363
15:53:55|0.0032363
15:53:56|0.0032363
15:53:58|0.0032363
15:54:00|0.0032363
15:54:01|0.0032363
15:54:02|0.0032363
15:54:03|0.0032363
15:54:04|0.0032363
15:54:05|0.0032365
15:54:06|0.003237
15:54:07|0.003237
15:54:08|0.0032371
15:54:09|0.0032367
15:54:10|0.003237
15:54:11|0.003237
15:54:12|0.003237
15:54:13|0.003237
15:54:14|0.003237
15:54:15|0.003237
15:54:16|0.003237
15:54:17|0.003237
15:54:18|0.003237
15:54:19|0.0032359
15:54:20|0.003236
15:54:21|0.0032352
15:54:22|0.0032349
15:54:23|0.0032349
15:54:24|0.0032349
15:54:25|0.0032342
15:54:26|0.0032341
15:54:27|0.003234
15:54:28|0.003234
15:54:29|0.003234
15:54:30|0.003234
15:54:31|0.003234
15:54:32|0.003234
15:54:33|0.003234
15:54:34|0.003234
15:54:35|0.003234
15:54:36|0.003234
15:54:37|0.003233
15:54:38|0.003233
15:54:39|0.0032326
15:54:40|0.0032324
15:54:41|0.0032324
15:54:42|0.0032324
15:54:43|0.0032324
15:54:44|0.0032339
15:54:45|0.0032339
15:54:46|0.0032339
15:54:47|0.0032339
15:54:48|0.0032323
15:54:50|0.0032325
15:54:50|0.0032325
15:54:51|0.0032335
15:54:52|0.0032335
15:54:53|0.003234
15:54:54|0.003234
15:54:55|0.003234
15:54:57|0.003234
15:54:57|0.003234
15:54:59|0.003234
15:55:01|0.003237
15:55:02|0.0032367
15:55:04|0.0032367
15:55:05|0.0032367
15:55:05|0.0032367
15:55:08|0.0032367
15:55:09|0.0032367
15:55:10|0.0032367
15:55:11|0.0032367
15:55:12|0.0032367
15:55:13|0.003237
15:55:14|0.0032365
15:55:15|0.0032403
15:55:16|0.0032405
15:55:16|0.0032413
15:55:18|0.0032412
15:55:19|0.0032405
15:55:19|0.0032405
15:55:20|0.0032405
15:55:21|0.0032405
15:55:22|0.0032387
15:55:23|0.0032387
15:55:24|0.0032387
15:55:25|0.0032387
15:55:26|0.0032387
15:55:27|0.0032387
15:55:28|0.0032387
15:55:29|0.0032394
15:55:31|0.0032394
15:55:32|0.0032394
15:55:33|0.0032394
15:55:34|0.0032394
15:55:35|0.0032394
15:55:36|0.0032388
15:55:37|0.0032387
15:55:38|0.0032387
15:55:39|0.0032383
15:55:40|0.0032378
15:55:41|0.0032378
15:55:42|0.0032378
15:55:43|0.0032378
15:55:44|0.0032378
15:55:45|0.0032361
15:55:46|0.0032361
15:55:47|0.0032361
15:55:48|0.0032372
15:55:49|0.0032354
15:55:50|0.0032366
15:55:51|0.0032366
15:55:52|0.0032366
15:55:53|0.0032362
15:55:54|0.003236
15:55:55|0.003236
15:55:56|0.003237
15:55:57|0.003237
15:55:58|0.003237
15:55:59|0.003237
15:56:01|0.0032378
15:56:03|0.0032378
15:56:04|0.0032378
15:56:06|0.003236
15:56:06|0.0032364
15:56:08|0.0032364
15:56:09|0.0032364
15:56:10|0.0032364
15:56:11|0.0032364
15:56:13|0.0032364
15:56:13|0.0032376
15:56:14|0.0032376
15:56:15|0.0032379
15:56:16|0.0032379
15:56:17|0.0032379
15:56:18|0.0032365
15:56:19|0.0032376
15:56:21|0.0032376
15:56:22|0.0032376
15:56:23|0.0032376
15:56:24|0.0032376
15:56:25|0.0032379
15:56:26|0.0032379
15:56:27|0.003238
15:56:28|0.003238
15:56:29|0.0032385
15:56:30|0.0032385
15:56:31|0.0032385
15:56:32|0.0032385
15:56:33|0.0032385
15:56:34|0.0032385
15:56:35|0.0032395
15:56:36|0.0032395
15:56:37|0.0032395
15:56:38|0.0032395
15:56:39|0.0032395
15:56:40|0.0032395
15:56:41|0.0032397
15:56:42|0.0032399
15:56:43|0.0032399
15:56:44|0.0032399
15:56:45|0.0032399
15:56:46|0.0032399
15:56:47|0.0032378
15:56:48|0.0032378
15:56:49|0.0032382
15:56:50|0.0032382
15:56:51|0.0032376
15:56:52|0.0032373
15:56:53|0.0032373
15:56:54|0.0032373
15:56:55|0.0032373
15:56:56|0.0032377
15:56:57|0.0032378
15:56:58|0.0032378
15:56:59|0.0032378
15:57:00|0.0032403
15:57:02|0.0032403
15:57:03|0.0032403
15:57:05|0.0032403
15:57:06|0.0032403
15:57:07|0.0032403
15:57:08|0.0032403
15:57:09|0.0032403
15:57:10|0.0032403
15:57:11|0.0032403
15:57:13|0.0032401
15:57:14|0.0032401
15:57:15|0.0032401
15:57:16|0.0032402
15:57:17|0.0032402
15:57:18|0.0032402
15:57:19|0.003242
15:57:20|0.003242
15:57:21|0.003242
15:57:22|0.003242
15:57:23|0.003242
15:57:24|0.003242
15:57:24|0.003242
15:57:26|0.0032408
15:57:26|0.0032408
15:57:28|0.0032401
15:57:29|0.0032401
15:57:30|0.0032401
15:57:31|0.0032401
15:57:32|0.0032401
15:57:33|0.0032401
15:57:34|0.0032401
15:57:35|0.0032401
15:57:36|0.0032401
15:57:37|0.0032401
15:57:38|0.0032401
15:57:39|0.0032401
15:57:40|0.0032401
15:57:41|0.0032401
15:57:42|0.0032401
15:57:43|0.0032401
15:57:44|0.0032403
15:57:45|0.0032405
15:57:46|0.0032407
15:57:47|0.0032407
15:57:48|0.0032407
15:57:48|0.0032407
15:57:50|0.0032407
15:57:50|0.00324
15:57:51|0.00324
15:57:53|0.00324
15:57:54|0.00324
15:57:55|0.0032414
15:57:56|0.0032414
15:57:57|0.0032414
15:57:58|0.0032408
15:57:59|0.0032408
15:57:59|0.0032408
15:58:00|0.0032408
15:58:03|0.003241
15:58:04|0.0032405
15:58:06|0.0032405
15:58:06|0.0032405
15:58:08|0.0032405
15:58:10|0.0032405
15:58:10|0.0032405
15:58:11|0.0032405
15:58:12|0.0032402
15:58:13|0.0032402
15:58:14|0.0032402
15:58:15|0.0032402
15:58:16|0.0032402
15:58:17|0.0032402
15:58:18|0.0032406
15:58:20|0.0032408
15:58:21|0.0032408
15:58:22|0.0032408
15:58:24|0.0032408
15:58:25|0.0032388
15:58:25|0.0032388
15:58:27|0.0032388
15:58:28|0.00324
15:58:29|0.0032406
15:58:29|0.0032406
15:58:30|0.003241
15:58:32|0.003241
15:58:34|0.003241
15:58:34|0.003241
15:58:35|0.003241
15:58:36|0.003241
15:58:37|0.0032412
15:58:38|0.0032412
15:58:39|0.0032412
15:58:40|0.0032412
15:58:41|0.0032412
15:58:42|0.0032418
15:58:43|0.0032418
15:58:44|0.0032419
15:58:45|0.0032412
15:58:46|0.0032412
15:58:47|0.0032412
15:58:48|0.0032412
15:58:49|0.0032412
15:58:50|0.0032412
15:58:51|0.0032413
15:58:52|0.0032413
15:58:53|0.0032413
15:58:54|0.0032418
15:58:55|0.0032422
15:58:56|0.0032422
15:58:57|0.0032422
15:58:58|0.0032422
15:58:59|0.003242
15:59:00|0.003242
15:59:01|0.003242
15:59:03|0.003242
15:59:04|0.0032423
15:59:06|0.0032423
15:59:07|0.0032423
15:59:09|0.0032423
15:59:10|0.0032423
15:59:11|0.0032423
15:59:12|0.0032423
15:59:13|0.0032423
15:59:14|0.0032423
15:59:14|0.0032423
15:59:16|0.0032421
15:59:17|0.0032421
15:59:18|0.0032421
15:59:19|0.0032423
15:59:20|0.0032417
15:59:22|0.0032417
15:59:23|0.0032418
15:59:24|0.0032408
15:59:25|0.0032408
15:59:26|0.0032408
15:59:26|0.0032408
15:59:28|0.0032408
15:59:29|0.003241
15:59:29|0.003241
15:59:30|0.003241
15:59:31|0.003241
15:59:32|0.003241
15:59:34|0.003241
15:59:35|0.0032411
15:59:36|0.0032411
15:59:37|0.0032411
15:59:38|0.0032411
15:59:38|0.0032406
15:59:39|0.0032406
15:59:40|0.0032406
15:59:41|0.0032406
15:59:42|0.0032406
15:59:43|0.0032406
15:59:45|0.0032406
15:59:46|0.0032388
15:59:46|0.0032388
15:59:48|0.0032388
15:59:49|0.0032388
15:59:49|0.0032388
15:59:50|0.0032388
15:59:51|0.0032388
15:59:52|0.0032388
15:59:53|0.0032388
15:59:54|0.0032388
15:59:55|0.0032388
15:59:57|0.0032388
15:59:58|0.0032388
15:59:59|0.0032411
16:00:00|0.0032411
16:00:00|0.0032411
16:00:01|0.0032416
16:00:02|0.0032412
16:00:05|0.0032416
16:00:06|0.0032416
16:00:08|0.0032416
16:00:08|0.0032416
16:00:09|0.0032416
16:00:10|0.0032416
16:00:11|0.0032413
16:00:12|0.0032409
16:00:13|0.0032409
16:00:14|0.0032409
16:00:15|0.0032409
16:00:17|0.003241
16:00:18|0.003241
16:00:19|0.003241
16:00:20|0.0032409
16:00:20|0.0032409
16:00:22|0.0032408
16:00:23|0.0032408
16:00:24|0.0032405
16:00:24|0.0032405
16:00:25|0.0032405
16:00:26|0.0032408
16:00:27|0.0032411
16:00:28|0.0032395
16:00:30|0.0032395
16:00:31|0.0032395
16:00:32|0.0032395
16:00:33|0.0032401
16:00:34|0.0032401
16:00:34|0.0032401
16:00:36|0.0032401
16:00:36|0.0032401
16:00:37|0.0032401
16:00:39|0.0032422
16:00:40|0.0032422
16:00:40|0.0032422
16:00:41|0.0032422
16:00:43|0.0032408
16:00:43|0.0032408
16:00:45|0.0032408
16:00:46|0.0032408
16:00:46|0.0032401
16:00:48|0.0032401
16:00:49|0.0032401
16:00:50|0.0032401
16:00:51|0.0032401
16:00:52|0.0032401
16:00:52|0.0032401
16:00:53|0.0032401
16:00:55|0.00324
16:00:55|0.0032411
16:00:57|0.0032411
16:00:58|0.0032411
16:00:58|0.0032402
16:01:00|0.0032403
16:01:00|0.0032403
16:01:02|0.0032403
16:01:03|0.0032403
16:01:04|0.0032403
16:01:06|0.0032403
16:01:06|0.0032403
16:01:07|0.0032403
16:01:09|0.0032414
16:01:10|0.0032414
16:01:11|0.0032414
16:01:13|0.0032398
16:01:13|0.0032404
16:01:14|0.0032404
16:01:15|0.0032404
16:01:17|0.0032404
16:01:17|0.0032404
16:01:18|0.0032415
16:01:20|0.0032409
16:01:21|0.0032409
16:01:22|0.0032409
16:01:23|0.0032409
16:01:24|0.0032409
16:01:25|0.0032411
16:01:26|0.0032411
16:01:27|0.0032411
16:01:28|0.0032411
16:01:29|0.0032411
16:01:30|0.0032408
16:01:31|0.0032408
16:01:32|0.0032404
16:01:33|0.0032404
16:01:34|0.0032409
16:01:35|0.0032409
16:01:36|0.0032409
16:01:37|0.0032409
16:01:38|0.0032412
16:01:39|0.0032424
16:01:40|0.0032428
16:01:41|0.0032434
16:01:42|0.0032434
16:01:43|0.0032434
16:01:44|0.0032434
16:01:45|0.0032434
16:01:46|0.0032434
16:01:48|0.0032434
16:01:48|0.0032434
16:01:49|0.0032434
16:01:50|0.0032434
16:01:51|0.0032425
16:01:52|0.0032425
16:01:53|0.0032419
16:01:54|0.0032419
16:01:55|0.0032419
16:01:56|0.0032414
16:01:57|0.0032414
16:01:58|0.0032414
16:01:59|0.0032414
16:02:01|0.0032414
16:02:01|0.0032414
16:02:03|0.0032414
16:02:04|0.0032414
16:02:04|0.0032398
16:02:07|0.0032398
16:02:08|0.0032398
16:02:10|0.0032398
16:02:12|0.0032398
16:02:12|0.0032398
16:02:13|0.0032398
16:02:14|0.0032409
16:02:15|0.0032395
16:02:16|0.0032395
16:02:17|0.0032395
16:02:18|0.0032395
16:02:19|0.0032413
16:02:20|0.0032413
16:02:21|0.0032413
16:02:22|0.0032413
16:02:23|0.0032413
16:02:24|0.0032413
16:02:25|0.0032413
16:02:26|0.0032413
16:02:27|0.0032413
16:02:28|0.0032413
16:02:29|0.0032421
16:02:30|0.0032421
16:02:31|0.0032421
16:02:32|0.0032421
16:02:33|0.003243
16:02:34|0.0032436
16:02:35|0.0032435
16:02:37|0.003245
16:02:38|0.0032454
16:02:38|0.0032443
16:02:40|0.0032443
16:02:41|0.0032424
16:02:42|0.0032424
16:02:43|0.0032424
16:02:44|0.0032424
16:02:44|0.0032444
16:02:46|0.0032446
16:02:47|0.0032451
16:02:48|0.0032451
16:02:49|0.0032451
16:02:50|0.0032451
16:02:51|0.0032471
16:02:52|0.0032471
16:02:53|0.0032471
16:02:54|0.0032471
16:02:55|0.0032471
16:02:56|0.0032471
16:02:57|0.0032428
16:02:57|0.0032427
16:02:59|0.0032421
16:03:00|0.0032419
16:03:01|0.0032422
16:03:02|0.0032422
16:03:03|0.0032427
16:03:04|0.003243
16:03:05|0.003243
16:03:06|0.003243
16:03:07|0.0032425
16:03:08|0.0032398
16:03:10|0.0032398
16:03:12|0.0032407
16:03:12|0.0032405
16:03:14|0.0032396
16:03:15|0.0032393
16:03:16|0.0032392
16:03:17|0.00324
16:03:18|0.003239
16:03:19|0.0032392
16:03:20|0.0032392
16:03:21|0.0032393
16:03:22|0.0032388
16:03:23|0.0032388
16:03:24|0.0032388
16:03:25|0.0032388
16:03:26|0.003239
16:03:27|0.003239
16:03:29|0.003239
16:03:29|0.003239
16:03:30|0.003239
16:03:31|0.003239
16:03:32|0.0032391
16:03:34|0.003239
16:03:34|0.003239
16:03:35|0.0032385
16:03:37|0.0032381
16:03:37|0.0032381
16:03:38|0.0032381
16:03:39|0.0032377
16:03:41|0.0032377
16:03:41|0.0032375
16:03:42|0.0032375
16:03:43|0.0032375
16:03:44|0.0032373
16:03:45|0.0032366
16:03:46|0.0032366
16:03:48|0.0032366
16:03:49|0.0032375
16:03:50|0.0032367
16:03:51|0.003236
16:03:52|0.0032366
16:03:53|0.0032366
16:03:54|0.0032366
16:03:55|0.0032354
16:03:57|0.003234
16:03:58|0.003233
16:03:58|0.003233
16:04:00|0.003233
16:04:02|0.0032349
16:04:02|0.0032342
16:04:03|0.0032345
16:04:04|0.003234
16:04:05|0.0032358
16:04:06|0.0032358
16:04:09|0.0032358
16:04:09|0.0032351
16:04:11|0.0032346
16:04:12|0.0032346
16:04:14|0.0032346
16:04:14|0.0032348
16:04:15|0.0032348
16:04:17|0.0032348
16:04:18|0.0032368
16:04:19|0.003238
16:04:20|0.0032368
16:04:22|0.003238
16:04:23|0.0032369
16:04:24|0.0032348
16:04:24|0.0032348
16:04:25|0.0032351
16:04:27|0.0032351
16:04:28|0.0032354
16:04:29|0.003235
16:04:29|0.0032359
16:04:30|0.0032359
16:04:32|0.0032359
16:04:32|0.0032359
16:04:33|0.0032359
16:04:35|0.0032359
16:04:35|0.0032359
16:04:37|0.0032346
16:04:37|0.0032346
16:04:38|0.0032354
16:04:39|0.0032353
16:04:41|0.0032353
16:04:41|0.0032352
16:04:42|0.0032353
16:04:43|0.0032353
16:04:44|0.0032359
16:04:46|0.0032359
16:04:46|0.0032359
16:04:48|0.0032359
16:04:49|0.0032359
16:04:49|0.0032357
16:04:51|0.0032357
16:04:51|0.0032357
16:04:52|0.0032324
16:04:53|0.0032312
16:04:54|0.0032318
16:04:56|0.0032339
16:04:56|0.0032339
16:04:57|0.0032339
16:04:58|0.0032332
16:04:59|0.0032332
16:05:00|0.0032335
16:05:01|0.0032335
16:05:02|0.0032335
16:05:03|0.0032335
16:05:05|0.0032335
16:05:06|0.0032335
16:05:06|0.0032335
16:05:08|0.0032335
16:05:09|0.0032335
16:05:11|0.0032355
16:05:12|0.0032353
16:05:13|0.0032352
16:05:13|0.0032352
16:05:15|0.0032352
16:05:16|0.0032355
16:05:17|0.0032355
16:05:18|0.0032355
16:05:19|0.0032355
16:05:19|0.0032355
16:05:20|0.0032376
16:05:22|0.0032371
16:05:23|0.0032371
16:05:23|0.0032377
16:05:26|0.0032372
16:05:26|0.0032372
16:05:27|0.0032379
16:05:28|0.0032379
16:05:29|0.0032379
16:05:30|0.0032379
16:05:31|0.0032379
16:05:32|0.0032379
16:05:33|0.0032379
16:05:34|0.0032372
16:05:35|0.0032365
16:05:36|0.0032365
16:05:37|0.0032365
16:05:38|0.0032365
16:05:39|0.003236
16:05:40|0.0032368
16:05:41|0.0032375
16:05:42|0.0032369
16:05:43|0.0032369
16:05:44|0.0032369
16:05:45|0.0032362
16:05:46|0.0032362
16:05:47|0.0032362
16:05:48|0.0032362
16:05:49|0.0032348
16:05:50|0.0032348
16:05:51|0.0032348
16:05:52|0.003226
16:05:53|0.0032246
16:05:54|0.0032256
16:05:55|0.0032251
16:05:56|0.0032266
16:05:57|0.0032267
16:05:58|0.0032261
16:05:59|0.003226
16:06:00|0.003226
16:06:01|0.0032278
16:06:02|0.0032277
16:06:03|0.0032277
16:06:04|0.0032277
16:06:05|0.0032277
16:06:06|0.0032283
16:06:07|0.0032283
16:06:08|0.0032286
16:06:09|0.0032285
16:06:11|0.0032294
16:06:12|0.0032292
16:06:13|0.0032297
16:06:14|0.0032297
16:06:15|0.0032294
16:06:17|0.0032287
16:06:18|0.0032287
16:06:19|0.0032287
16:06:20|0.0032296
16:06:21|0.0032284
16:06:22|0.0032284
16:06:23|0.0032284
16:06:24|0.0032286
16:06:25|0.0032287
16:06:27|0.0032294
16:06:28|0.0032294
16:06:29|0.0032297
16:06:29|0.0032315
16:06:31|0.0032315
16:06:31|0.003231
16:06:32|0.0032308
16:06:34|0.0032308
16:06:35|0.0032317
16:06:35|0.0032317
16:06:37|0.0032317
16:06:38|0.0032317
16:06:38|0.0032317
16:06:40|0.003233
16:06:40|0.003234
16:06:41|0.003234
16:06:42|0.003234
16:06:43|0.003234
16:06:44|0.0032341
16:06:46|0.0032341
16:06:46|0.0032341
16:06:48|0.0032341
16:06:48|0.0032341
16:06:49|0.0032353
16:06:51|0.0032353
16:06:51|0.003235
16:06:52|0.003235
16:06:53|0.0032343
16:06:54|0.0032343
16:06:56|0.0032343
16:06:56|0.0032343
16:06:58|0.0032335
16:06:58|0.0032335
16:06:59|0.0032335
16:07:00|0.0032335
16:07:01|0.0032335
16:07:02|0.0032335
16:07:03|0.0032335
16:07:04|0.0032327
16:07:05|0.003233
16:07:07|0.003233
16:07:07|0.003233
16:07:09|0.003233
16:07:09|0.003233
16:07:11|0.003233
16:07:12|0.0032309
16:07:14|0.0032309
16:07:15|0.0032312
16:07:17|0.0032312
16:07:18|0.0032312
16:07:19|0.0032316
16:07:19|0.0032316
16:07:21|0.0032316
16:07:21|0.0032316
16:07:24|0.0032311
16:07:24|0.0032311
16:07:25|0.0032311
16:07:26|0.0032311
16:07:27|0.0032307
16:07:28|0.0032307
16:07:29|0.0032307
16:07:30|0.003231
16:07:31|0.0032312
16:07:32|0.0032312
16:07:34|0.0032312
16:07:34|0.0032312
16:07:35|0.0032312
16:07:36|0.0032312
16:07:38|0.0032306
16:07:38|0.0032306
16:07:39|0.0032306
16:07:41|0.0032326
16:07:41|0.0032326
16:07:42|0.0032323
16:07:43|0.0032328
16:07:44|0.0032328
16:07:45|0.0032328
16:07:46|0.0032328
16:07:47|0.0032328
16:07:48|0.003234
16:07:49|0.0032343
16:07:50|0.0032343
16:07:51|0.0032343
16:07:52|0.0032343
16:07:53|0.0032343
16:07:54|0.0032343
16:07:56|0.0032343
16:07:56|0.0032341
16:07:57|0.0032341
16:07:58|0.0032341
16:07:59|0.0032341
16:08:00|0.0032336
16:08:01|0.0032336
16:08:02|0.0032336
16:08:03|0.0032348
16:08:04|0.0032341
16:08:05|0.0032341
16:08:06|0.0032342
16:08:07|0.003234
16:08:08|0.003234
16:08:09|0.003234
16:08:11|0.003234
16:08:12|0.003234
16:08:14|0.003234
16:08:15|0.0032342
16:08:16|0.0032342
16:08:17|0.0032353
16:08:18|0.0032353
16:08:19|0.0032356
16:08:20|0.0032352
16:08:21|0.0032357
16:08:22|0.0032361
16:08:23|0.0032361
16:08:24|0.0032361
16:08:25|0.0032361
16:08:26|0.0032357
16:08:27|0.0032355
16:08:28|0.0032355
16:08:29|0.0032355
16:08:30|0.0032362
16:08:31|0.0032372
16:08:32|0.0032372
16:08:33|0.0032372
16:08:34|0.0032372
16:08:35|0.0032372
16:08:36|0.0032372
16:08:37|0.0032376
16:08:39|0.0032376
16:08:40|0.0032376
16:08:40|0.0032376
16:08:42|0.0032347
16:08:43|0.0032344
16:08:44|0.0032344
16:08:45|0.0032359
16:08:46|0.0032359
16:08:47|0.0032359
16:08:48|0.0032364
16:08:49|0.0032362
16:08:50|0.0032374
16:08:50|0.0032374
16:08:52|0.0032374
16:08:52|0.0032366
16:08:53|0.0032366
16:08:54|0.0032366
16:08:56|0.0032366
16:08:57|0.0032369
16:08:58|0.0032371
16:08:58|0.0032371
16:08:59|0.0032371
16:09:01|0.0032371
16:09:01|0.0032368
16:09:04|0.0032368
16:09:04|0.0032361
16:09:05|0.0032361
16:09:06|0.0032368
16:09:07|0.0032371
16:09:08|0.0032371
16:09:09|0.0032371
16:09:10|0.0032371
16:09:11|0.0032376
16:09:13|0.0032382
16:09:15|0.0032375
16:09:16|0.0032377
16:09:18|0.0032372
16:09:19|0.0032382
16:09:20|0.0032381
16:09:21|0.0032381
16:09:22|0.0032381
16:09:24|0.0032381
16:09:24|0.0032381
16:09:26|0.0032374
16:09:27|0.0032374
16:09:28|0.0032374
16:09:29|0.0032374
16:09:30|0.0032374
16:09:31|0.0032374
16:09:33|0.0032386
16:09:33|0.0032379
16:09:34|0.0032379
16:09:35|0.0032388
16:09:36|0.0032388
16:09:37|0.0032389
16:09:38|0.0032391
16:09:39|0.0032393
16:09:40|0.0032393
16:09:41|0.0032385
16:09:42|0.0032385
16:09:44|0.0032379
16:09:44|0.0032384
16:09:45|0.0032384
16:09:46|0.0032381
16:09:47|0.0032381
16:09:48|0.0032381
16:09:49|0.0032381
16:09:50|0.0032381
16:09:51|0.0032381
16:09:52|0.0032381
16:09:53|0.0032381
16:09:55|0.0032384
16:09:55|0.0032371
16:09:56|0.0032371
16:09:57|0.0032371
16:09:58|0.0032371
16:09:59|0.0032371
16:10:00|0.0032371
16:10:01|0.0032371
16:10:02|0.0032371
16:10:03|0.0032371
16:10:04|0.0032371
16:10:05|0.0032371
16:10:06|0.0032371
16:10:07|0.0032371
16:10:08|0.0032371
16:10:09|0.0032371
16:10:10|0.0032371
16:10:11|0.0032371
16:10:12|0.003239
16:10:14|0.003239
16:10:16|0.0032388
16:10:17|0.0032388
16:10:18|0.0032388
16:10:20|0.0032396
16:10:21|0.0032389
16:10:22|0.0032409
16:10:23|0.0032403
16:10:24|0.0032412
16:10:24|0.0032412
16:10:26|0.0032411
16:10:27|0.0032414
16:10:29|0.0032415
16:10:30|0.003241
16:10:31|0.0032411
16:10:31|0.0032416
16:10:33|0.0032411
16:10:34|0.0032409
16:10:35|0.0032411
16:10:37|0.003241
16:10:37|0.0032411
16:10:38|0.0032411
16:10:39|0.0032411
16:10:40|0.0032411
16:10:41|0.003241
16:10:42|0.003241
16:10:43|0.003241
16:10:44|0.0032409
16:10:45|0.0032409
16:10:46|0.0032409
16:10:47|0.0032408
16:10:48|0.00324
16:10:49|0.0032403
16:10:50|0.0032403
16:10:51|0.0032403
16:10:52|0.0032403
16:10:53|0.0032403
16:10:54|0.0032403
16:10:55|0.0032403
16:10:56|0.0032403
16:10:57|0.0032403
16:10:58|0.0032403
16:10:59|0.0032403
16:11:00|0.0032397
16:11:02|0.0032397
16:11:03|0.0032397
16:11:03|0.0032375
16:11:04|0.0032375
16:11:06|0.0032375
16:11:07|0.0032375
16:11:08|0.0032375
16:11:08|0.0032375
16:11:09|0.0032386
16:11:10|0.0032386
16:11:12|0.0032386
16:11:12|0.0032386
16:11:14|0.0032386
16:11:16|0.0032395
16:11:17|0.0032395
16:11:18|0.0032395
16:11:20|0.0032396
16:11:21|0.0032396
16:11:21|0.0032396
16:11:22|0.0032396
16:11:23|0.0032396
16:11:24|0.0032386
16:11:25|0.0032386
16:11:27|0.0032386
16:11:29|0.0032386
16:11:30|0.0032386
16:11:31|0.0032391
16:11:32|0.0032388
16:11:32|0.0032388
16:11:33|0.0032388
16:11:35|0.0032388
16:11:36|0.0032388
16:11:36|0.0032388
16:11:38|0.0032386
16:11:39|0.0032386
16:11:41|0.0032386
16:11:41|0.0032386
16:11:42|0.0032386
16:11:43|0.0032388
16:11:44|0.0032388
16:11:45|0.0032388
16:11:46|0.0032388
16:11:47|0.0032388
16:11:48|0.0032388
16:11:49|0.0032388
16:11:50|0.0032388
16:11:51|0.0032388
16:11:52|0.0032388
16:11:53|0.0032388
16:11:54|0.0032388
16:11:55|0.0032388
16:11:57|0.0032384
16:11:58|0.0032381
16:11:59|0.0032381
16:11:59|0.0032381
16:12:01|0.0032381
16:12:02|0.0032381
16:12:03|0.0032381
16:12:04|0.0032381
16:12:05|0.0032374
16:12:05|0.0032374
16:12:07|0.0032376
16:12:07|0.0032376
16:12:09|0.0032376
16:12:09|0.0032376
16:12:11|0.0032376
16:12:12|0.0032376
16:12:13|0.0032376
16:12:14|0.0032376
16:12:15|0.0032376
16:12:17|0.0032382
16:12:17|0.0032382
16:12:20|0.0032387
16:12:20|0.0032387
16:12:21|0.0032387
16:12:23|0.0032383
16:12:24|0.0032387
16:12:25|0.0032387
16:12:26|0.0032387
16:12:27|0.0032387
16:12:28|0.0032383
16:12:29|0.0032385
16:12:31|0.0032385
16:12:32|0.0032384
16:12:33|0.0032384
16:12:34|0.0032382
16:12:34|0.0032382
16:12:36|0.0032384
16:12:37|0.0032384
16:12:38|0.0032381
16:12:39|0.0032379
16:12:41|0.0032379
16:12:41|0.0032373
16:12:42|0.0032373
16:12:43|0.0032371
16:12:44|0.0032371
16:12:46|0.0032371
16:12:47|0.0032371
16:12:48|0.0032371
16:12:48|0.0032371
16:12:50|0.0032371
16:12:50|0.0032371
16:12:52|0.0032375
16:12:53|0.0032375
16:12:53|0.0032375
16:12:54|0.0032373
16:12:56|0.0032371
16:12:56|0.0032371
16:12:57|0.0032371
16:12:59|0.0032371
16:13:00|0.0032371
16:13:01|0.0032371
16:13:02|0.0032371
16:13:03|0.0032368
16:13:04|0.0032368
16:13:05|0.0032368
16:13:07|0.0032368
16:13:07|0.0032368
16:13:08|0.0032368
16:13:09|0.0032368
16:13:10|0.0032368
16:13:11|0.0032368
16:13:12|0.0032361
16:13:13|0.0032361
16:13:14|0.003236
16:13:15|0.003236
16:13:17|0.003236
16:13:19|0.003236
16:13:21|0.0032369
16:13:22|0.0032369
16:13:22|0.0032369
16:13:23|0.0032369
16:13:24|0.0032369
16:13:26|0.003236
16:13:28|0.0032344
16:13:28|0.0032344
16:13:29|0.0032344
16:13:30|0.0032344
16:13:31|0.0032344
16:13:32|0.0032355
16:13:33|0.0032355
16:13:34|0.0032355
16:13:35|0.0032355
16:13:36|0.0032355
16:13:37|0.0032355
16:13:38|0.0032355
16:13:40|0.0032355
16:13:41|0.0032352
16:13:42|0.0032352
16:13:43|0.0032352
16:13:44|0.0032344
16:13:45|0.0032344
16:13:46|0.0032345
16:13:47|0.0032345
16:13:48|0.0032345
16:13:49|0.0032345
16:13:50|0.0032345
16:13:51|0.0032345
16:13:52|0.0032345
16:13:53|0.0032354
16:13:54|0.0032354
16:13:55|0.0032354
16:13:56|0.0032354
16:13:57|0.0032349
16:13:58|0.0032349
16:13:59|0.0032349
16:14:00|0.0032349
16:14:01|0.0032372
16:14:02|0.0032372
16:14:03|0.0032363
16:14:04|0.0032363
16:14:05|0.0032366
16:14:06|0.0032366
16:14:07|0.0032366
16:14:08|0.0032369
16:14:09|0.0032344
16:14:10|0.0032344
16:14:11|0.0032344
16:14:12|0.0032363
16:14:13|0.0032363
16:14:14|0.0032368
16:14:15|0.0032368
16:14:16|0.003238
16:14:17|0.003238
16:14:19|0.0032382
16:14:20|0.0032382
16:14:22|0.003238
16:14:23|0.003238
16:14:24|0.0032391
16:14:25|0.0032389
16:14:26|0.0032387
16:14:27|0.0032375
16:14:28|0.003238
16:14:29|0.003238
16:14:30|0.0032381
16:14:31|0.0032381
16:14:32|0.0032381
16:14:33|0.0032381
16:14:34|0.0032369
16:14:35|0.0032369
16:14:36|0.0032369
16:14:37|0.0032369
16:14:38|0.0032389
16:14:39|0.0032395
16:14:40|0.0032395
16:14:41|0.0032395
16:14:42|0.003239
16:14:43|0.0032389
16:14:44|0.0032395
16:14:45|0.0032397
16:14:46|0.0032395
16:14:46|0.0032397
16:14:48|0.0032397
16:14:49|0.0032397
16:14:50|0.0032395
16:14:51|0.0032395
16:14:52|0.0032395
16:14:53|0.0032395
16:14:54|0.0032403
16:14:55|0.0032388
16:14:56|0.0032395
16:14:56|0.0032404
16:14:58|0.0032404
16:14:58|0.0032397
16:14:59|0.0032397
16:15:01|0.0032397
16:15:02|0.0032397
16:15:03|0.0032397
16:15:04|0.0032403
16:15:05|0.0032403
16:15:06|0.0032398
16:15:07|0.0032398
16:15:08|0.0032398
16:15:09|0.0032398
16:15:10|0.0032388
16:15:11|0.0032388
16:15:11|0.0032388
16:15:12|0.0032394
16:15:14|0.0032387
16:15:15|0.0032391
16:15:16|0.0032391
16:15:17|0.0032391
16:15:18|0.0032391
16:15:20|0.0032384
16:15:21|0.0032384
16:15:22|0.0032391
16:15:23|0.0032391
16:15:25|0.0032389
16:15:25|0.0032389
16:15:27|0.003239
16:15:27|0.003239
16:15:28|0.0032367
16:15:29|0.0032368
16:15:30|0.0032368
16:15:31|0.0032359
16:15:32|0.0032359
16:15:33|0.0032359
16:15:34|0.0032358
16:15:35|0.0032355
16:15:36|0.0032355
16:15:37|0.0032355
16:15:38|0.0032355
16:15:39|0.003236
16:15:40|0.003236
16:15:41|0.003236
16:15:42|0.003236
16:15:43|0.0032356
16:15:44|0.0032356
16:15:45|0.0032356
16:15:46|0.0032356
16:15:47|0.0032356
16:15:48|0.0032356
16:15:49|0.0032356
16:15:51|0.0032355
16:15:52|0.0032355
16:15:52|0.0032355
16:15:54|0.0032355
16:15:55|0.0032366
16:15:56|0.0032366
16:15:57|0.0032366
16:15:58|0.0032366
16:15:59|0.0032354
16:16:00|0.0032367
16:16:00|0.0032355
16:16:02|0.0032355
16:16:03|0.0032355
16:16:04|0.0032365
16:16:05|0.0032365
16:16:06|0.0032365
16:16:07|0.0032365
16:16:08|0.0032365
16:16:09|0.0032362
16:16:10|0.0032362
16:16:11|0.0032362
16:16:13|0.0032366
16:16:13|0.0032366
16:16:14|0.0032366
16:16:15|0.0032366
16:16:16|0.0032366
16:16:17|0.003237
16:16:18|0.003237
16:16:20|0.0032373
16:16:22|0.0032373
16:16:23|0.0032373
16:16:25|0.0032373
16:16:25|0.0032379
16:16:27|0.0032379
16:16:27|0.003238
16:16:28|0.003238
16:16:29|0.003238
16:16:30|0.0032381
16:16:31|0.0032377
16:16:33|0.0032377
16:16:34|0.003238
16:16:34|0.003238
16:16:36|0.0032381
16:16:37|0.0032381
16:16:38|0.0032381
16:16:39|0.0032381
16:16:40|0.003238
16:16:40|0.003238
16:16:42|0.003238
16:16:43|0.003238
16:16:44|0.0032371
16:16:45|0.0032372
16:16:46|0.0032372
16:16:46|0.0032384
16:16:48|0.0032384
16:16:49|0.0032384
16:16:50|0.0032387
16:16:51|0.0032387
16:16:52|0.0032387
16:16:53|0.0032387
16:16:54|0.0032387
16:16:55|0.0032387
16:16:56|0.0032371
16:16:58|0.003237
16:16:58|0.003237
16:16:59|0.0032381
16:17:00|0.0032381
16:17:01|0.0032381
16:17:02|0.0032386
16:17:03|0.0032385
16:17:04|0.0032382
16:17:05|0.0032382
16:17:07|0.0032382
16:17:07|0.0032382
16:17:08|0.0032384
16:17:09|0.003238
16:17:10|0.003238
16:17:11|0.0032378
16:17:13|0.0032378
16:17:15|0.0032378
16:17:15|0.0032382
16:17:16|0.0032386
16:17:18|0.0032384
16:17:18|0.0032391
16:17:20|0.0032391
16:17:22|0.0032393
16:17:23|0.0032393
16:17:24|0.0032393
16:17:26|0.0032393
16:17:26|0.0032393
16:17:28|0.0032393
16:17:30|0.0032393
16:17:30|0.0032393
16:17:32|0.0032393
16:17:33|0.0032395
16:17:34|0.0032395
16:17:35|0.0032395
16:17:36|0.0032395
16:17:37|0.0032395
16:17:38|0.0032395
16:17:40|0.0032395
16:17:40|0.0032395
16:17:42|0.0032395
16:17:43|0.0032389
16:17:43|0.0032387
16:17:44|0.0032387
16:17:45|0.0032387
16:17:46|0.0032387
16:17:48|0.0032387
16:17:48|0.0032387
16:17:49|0.0032399
16:17:51|0.0032406
16:17:52|0.0032407
16:17:53|0.0032407
16:17:53|0.0032407
16:17:54|0.0032407
16:17:56|0.0032407
16:17:57|0.0032411
16:17:59|0.0032416
16:18:00|0.0032416
16:18:01|0.0032415
16:18:02|0.0032413
16:18:03|0.0032413
16:18:03|0.0032403
16:18:04|0.0032403
16:18:06|0.0032403
16:18:06|0.0032403
16:18:07|0.0032403
16:18:08|0.0032403
16:18:09|0.0032408
16:18:10|0.0032408
16:18:11|0.0032407
16:18:13|0.0032407
16:18:13|0.0032413
16:18:14|0.003242
16:18:15|0.0032421
16:18:17|0.0032422
16:18:17|0.0032423
16:18:18|0.0032428
16:18:19|0.0032435
16:18:21|0.0032432
16:18:22|0.0032432
16:18:24|0.0032423
16:18:25|0.0032423
16:18:27|0.0032423
16:18:27|0.0032423
16:18:29|0.0032418
16:18:30|0.0032418
16:18:30|0.0032418
16:18:32|0.0032418
16:18:33|0.0032414
16:18:33|0.0032414
16:18:34|0.0032414
16:18:35|0.0032414
16:18:37|0.0032414
16:18:38|0.0032414
16:18:39|0.0032414
16:18:40|0.0032425
16:18:41|0.0032419
16:18:42|0.0032429
16:18:43|0.0032423
16:18:44|0.0032423
16:18:45|0.0032419
16:18:46|0.0032419
16:18:47|0.0032415
16:18:49|0.0032419
16:18:49|0.0032416
16:18:51|0.0032416
16:18:52|0.0032416
16:18:52|0.0032416
16:18:53|0.0032426
16:18:54|0.0032425
16:18:55|0.0032425
16:18:57|0.0032425
16:18:58|0.0032422
16:18:59|0.0032422
16:19:00|0.0032422
16:19:00|0.0032436
16:19:01|0.0032436
16:19:02|0.0032431
16:19:03|0.0032431
16:19:04|0.0032422
16:19:06|0.0032422
16:19:06|0.0032422
16:19:08|0.0032422
16:19:09|0.0032416
16:19:10|0.0032416
16:19:11|0.0032416
16:19:12|0.0032416
16:19:13|0.0032421
16:19:14|0.003242
16:19:15|0.0032423
16:19:16|0.0032424
16:19:17|0.0032424
16:19:18|0.0032427
16:19:19|0.0032427
16:19:20|0.0032423
16:19:21|0.0032427
16:19:22|0.0032423
16:19:24|0.0032423
16:19:25|0.0032423
16:19:27|0.0032414
16:19:27|0.0032414
16:19:28|0.0032414
16:19:29|0.0032417
16:19:30|0.0032417
16:19:31|0.0032417
16:19:32|0.0032417
16:19:33|0.0032414
16:19:34|0.0032414
16:19:36|0.0032413
16:19:37|0.0032409
16:19:38|0.0032409
16:19:39|0.0032415
16:19:40|0.0032401
16:19:41|0.0032401
16:19:42|0.0032401
16:19:43|0.0032401
16:19:44|0.0032401
16:19:46|0.0032401
16:19:47|0.0032404
16:19:48|0.0032404
16:19:49|0.0032404
16:19:49|0.0032405
16:19:51|0.0032405
16:19:51|0.0032404
16:19:52|0.0032404
16:19:54|0.0032404
16:19:54|0.0032404
16:19:56|0.0032404
16:19:56|0.0032404
16:19:57|0.0032399
16:19:59|0.0032399
16:20:00|0.0032412
16:20:01|0.0032404
16:20:01|0.0032404
16:20:02|0.0032413
16:20:04|0.0032413
16:20:05|0.0032411
16:20:05|0.0032411
16:20:06|0.0032411
16:20:07|0.0032411
16:20:09|0.0032411
16:20:10|0.0032411
16:20:10|0.0032416
16:20:12|0.0032416
16:20:12|0.0032421
16:20:13|0.0032417
16:20:14|0.0032419
16:20:15|0.0032419
16:20:17|0.0032419
16:20:17|0.0032419
16:20:18|0.0032419
16:20:20|0.0032415
16:20:20|0.0032415
16:20:22|0.0032395
16:20:23|0.00324
16:20:25|0.00324
16:20:26|0.00324
16:20:27|0.00324
16:20:28|0.00324
16:20:30|0.00324
16:20:30|0.00324
16:20:32|0.0032394
16:20:33|0.0032394
16:20:34|0.0032394
16:20:36|0.0032394
16:20:37|0.0032394
16:20:38|0.0032394
16:20:39|0.0032394
16:20:40|0.0032403
16:20:41|0.0032403
16:20:42|0.0032403
16:20:43|0.0032412
16:20:44|0.0032412
16:20:45|0.0032412
16:20:46|0.0032419
16:20:47|0.0032418
16:20:48|0.0032419
16:20:50|0.0032419
16:20:51|0.0032419
16:20:51|0.0032423
16:20:52|0.0032423
16:20:54|0.0032437
16:20:54|0.0032437
16:20:55|0.0032427
16:20:57|0.003243
16:20:58|0.0032436
16:21:00|0.0032434
16:21:00|0.0032434
16:21:01|0.0032434
16:21:02|0.0032434
16:21:03|0.0032434
16:21:05|0.0032434
16:21:05|0.0032434
16:21:07|0.0032405
16:21:08|0.0032405
16:21:09|0.0032405
16:21:10|0.0032405
16:21:11|0.0032405
16:21:12|0.0032402
16:21:13|0.0032404
16:21:14|0.0032404
16:21:16|0.0032404
16:21:16|0.0032404
16:21:17|0.0032404
16:21:18|0.0032404
16:21:20|0.0032406
16:21:20|0.0032406
16:21:21|0.0032406
16:21:22|0.0032406
16:21:24|0.0032406
16:21:25|0.0032412
16:21:26|0.0032409
16:21:28|0.0032409
16:21:28|0.0032411
16:21:30|0.0032411
16:21:31|0.0032406
16:21:33|0.0032403
16:21:34|0.0032403
16:21:35|0.0032403
16:21:36|0.0032403
16:21:37|0.0032403
16:21:37|0.0032403
16:21:39|0.0032403
16:21:39|0.0032403
16:21:41|0.0032403
16:21:42|0.0032415
16:21:44|0.0032415
16:21:44|0.0032415
16:21:45|0.0032415
16:21:46|0.0032415
16:21:47|0.0032412
16:21:48|0.003242
16:21:49|0.0032415
16:21:50|0.0032415
16:21:51|0.0032415
16:21:52|0.0032415
16:21:53|0.0032412
16:21:54|0.0032412
16:21:55|0.0032412
16:21:56|0.0032412
16:21:57|0.0032412
16:21:58|0.0032412
16:21:59|0.0032412
16:22:01|0.0032412
16:22:01|0.0032412
16:22:02|0.0032412
16:22:03|0.0032412
16:22:04|0.0032412
16:22:05|0.00324
16:22:06|0.00324
16:22:07|0.00324
16:22:08|0.0032405
16:22:09|0.00324
16:22:10|0.00324
16:22:11|0.00324
16:22:12|0.00324
16:22:13|0.0032402
16:22:14|0.0032402
16:22:15|0.0032402
16:22:16|0.0032402
16:22:17|0.0032407
16:22:19|0.0032407
16:22:20|0.0032402
16:22:22|0.0032402
16:22:22|0.0032402
16:22:23|0.0032402
16:22:24|0.0032415
16:22:26|0.0032415
16:22:28|0.0032415
16:22:30|0.0032415
16:22:30|0.0032388
16:22:31|0.003239
16:22:32|0.0032411
16:22:33|0.0032411
16:22:34|0.0032411
16:22:35|0.0032411
16:22:36|0.0032411
16:22:37|0.0032411
16:22:39|0.0032411
16:22:39|0.0032411
16:22:40|0.0032411
16:22:41|0.0032428
16:22:42|0.0032428
16:22:43|0.0032428
16:22:44|0.0032428
16:22:45|0.0032428
16:22:46|0.0032428
16:22:47|0.0032428
16:22:48|0.0032428
16:22:49|0.0032428
16:22:50|0.0032405
16:22:51|0.0032405
16:22:52|0.0032417
16:22:53|0.0032417
16:22:54|0.0032417
16:22:55|0.0032437
16:22:56|0.0032437
16:22:57|0.0032437
16:22:59|0.0032438
16:22:59|0.0032438
16:23:00|0.0032438
16:23:01|0.0032438
16:23:03|0.0032441
16:23:03|0.0032441
16:23:04|0.0032441
16:23:05|0.0032441
16:23:06|0.0032441
16:23:07|0.0032441
16:23:08|0.0032441
16:23:09|0.0032441
16:23:10|0.0032441
16:23:11|0.0032441
16:23:12|0.0032441
16:23:13|0.0032441
16:23:14|0.0032441
16:23:15|0.0032442
16:23:16|0.003244
16:23:17|0.0032441
16:23:18|0.0032452
16:23:19|0.0032452
16:23:20|0.0032455
16:23:21|0.0032455
16:23:22|0.0032455
16:23:23|0.0032456
16:23:24|0.0032457
16:23:25|0.0032457
16:23:27|0.0032462
16:23:29|0.0032462
16:23:30|0.0032462
16:23:31|0.0032462
16:23:32|0.0032462
16:23:33|0.0032462
16:23:34|0.0032462
16:23:35|0.0032462
16:23:37|0.0032462
16:23:37|0.0032462
16:23:38|0.0032462
16:23:40|0.0032462
16:23:41|0.0032462
16:23:42|0.0032462
16:23:43|0.0032462
16:23:44|0.0032462
16:23:45|0.0032474
16:23:46|0.0032474
16:23:47|0.0032474
16:23:48|0.0032474
16:23:49|0.0032468
16:23:50|0.0032468
16:23:51|0.0032468
16:23:52|0.0032473
16:23:53|0.0032473
16:23:54|0.0032478
16:23:55|0.0032483
16:23:56|0.0032483
16:23:57|0.0032483
16:23:58|0.0032484
16:23:59|0.0032482
16:24:00|0.0032482
16:24:01|0.0032482
16:24:02|0.0032482
16:24:03|0.0032482
16:24:04|0.0032482
16:24:05|0.0032482
16:24:07|0.0032474
16:24:07|0.0032474
16:24:08|0.0032474
16:24:09|0.0032474
16:24:10|0.0032482
16:24:11|0.0032482
16:24:12|0.0032482
16:24:14|0.0032482
16:24:15|0.0032482
16:24:16|0.0032482
16:24:16|0.003248
16:24:17|0.0032479
16:24:18|0.0032477
16:24:19|0.0032476
16:24:20|0.0032479
16:24:21|0.0032466
16:24:22|0.0032466
16:24:23|0.0032466
16:24:24|0.0032466
16:24:25|0.0032466
16:24:26|0.0032478
16:24:28|0.0032478
16:24:29|0.0032487
16:24:30|0.0032487
16:24:31|0.0032487
16:24:33|0.003249
16:24:34|0.0032486
16:24:36|0.0032482
16:24:36|0.003249
16:24:37|0.0032481
16:24:38|0.0032483
16:24:39|0.0032483
16:24:40|0.0032483
16:24:41|0.003248
16:24:42|0.003248
16:24:43|0.003248
16:24:44|0.0032479
16:24:45|0.0032488
16:24:46|0.0032491
16:24:47|0.0032491
16:24:48|0.0032491
16:24:49|0.0032481
16:24:51|0.0032478
16:24:52|0.0032478
16:24:53|0.0032478
16:24:54|0.0032478
16:24:54|0.0032478
16:24:56|0.0032478
16:24:57|0.0032478
16:24:57|0.0032478
16:24:59|0.0032478
16:24:59|0.0032478
16:25:01|0.0032478
16:25:02|0.003248
16:25:03|0.003248
16:25:04|0.003248
16:25:05|0.0032493
16:25:06|0.0032499
16:25:07|0.0032499
16:25:08|0.003249
16:25:09|0.003249
16:25:11|0.0032482
16:25:11|0.0032482
16:25:12|0.0032482
16:25:13|0.0032482
16:25:14|0.0032482
16:25:15|0.0032482
16:25:16|0.0032482
16:25:17|0.0032496
16:25:18|0.0032489
16:25:19|0.0032495
16:25:20|0.0032495
16:25:21|0.0032495
16:25:22|0.0032498
16:25:23|0.0032498
16:25:24|0.0032498
16:25:25|0.0032498
16:25:26|0.0032498
16:25:27|0.0032498
16:25:29|0.0032498
16:25:31|0.0032498
16:25:32|0.0032498
16:25:33|0.0032498
16:25:33|0.0032499
16:25:36|0.00325
16:25:37|0.0032498
16:25:38|0.0032498
16:25:39|0.0032498
16:25:40|0.0032498
16:25:41|0.0032494
16:25:42|0.0032493
16:25:43|0.0032492
16:25:44|0.0032492
16:25:46|0.0032492
16:25:47|0.0032492
16:25:48|0.00325
16:25:49|0.00325
16:25:50|0.00325
16:25:51|0.00325
16:25:52|0.00325
16:25:53|0.00325
16:25:54|0.00325
16:25:55|0.00325
16:25:56|0.00325
16:25:57|0.00325
16:25:58|0.00325
16:25:59|0.00325
16:26:00|0.00325
16:26:00|0.00325
16:26:02|0.0032503
16:26:02|0.0032511
16:26:04|0.0032511
16:26:04|0.0032511
16:26:06|0.0032511
16:26:07|0.0032511
16:26:07|0.0032511
16:26:09|0.0032514
16:26:10|0.0032514
16:26:11|0.0032514
16:26:12|0.0032501
16:26:12|0.0032518
16:26:13|0.0032522
16:26:15|0.0032525
16:26:15|0.0032524
16:26:17|0.0032524
16:26:17|0.0032524
16:26:19|0.0032516
16:26:20|0.0032516
16:26:20|0.0032516
16:26:22|0.0032518
16:26:23|0.0032518
16:26:24|0.0032518
16:26:25|0.0032518
16:26:26|0.0032518
16:26:27|0.0032518
16:26:29|0.0032526
16:26:30|0.0032532
16:26:32|0.0032532
16:26:33|0.0032532
16:26:34|0.0032532
16:26:36|0.0032532
16:26:36|0.0032532
16:26:38|0.0032532
16:26:39|0.0032532
16:26:40|0.0032524
16:26:41|0.0032523
16:26:42|0.0032523
16:26:43|0.0032523
16:26:44|0.0032523
16:26:45|0.0032523
16:26:46|0.0032523
16:26:47|0.0032523
16:26:48|0.003253
16:26:49|0.0032524
16:26:51|0.0032526
16:26:51|0.0032526
16:26:53|0.0032526
16:26:53|0.0032526
16:26:55|0.0032523
16:26:55|0.003253
16:26:56|0.003253
16:26:58|0.003253
16:26:58|0.003253
16:27:00|0.0032523
16:27:01|0.0032527
16:27:02|0.00326
16:27:03|0.00326
16:27:04|0.00326
16:27:05|0.00326
16:27:06|0.00326
16:27:07|0.00326
16:27:08|0.0032604
16:27:09|0.0032611
16:27:10|0.0032604
16:27:12|0.0032607
16:27:14|0.0032629
16:27:14|0.0032618
16:27:15|0.0032626
16:27:16|0.0032629
16:27:17|0.0032628
16:27:18|0.0032629
16:27:19|0.0032629
16:27:20|0.0032639
16:27:21|0.0032639
16:27:22|0.003264
16:27:23|0.0032629
16:27:24|0.0032641
16:27:25|0.0032631
16:27:26|0.0032644
16:27:27|0.0032661
16:27:28|0.0032636
16:27:29|0.0032635
16:27:31|0.0032636
16:27:33|0.0032646
16:27:34|0.0032645
16:27:35|0.0032645
16:27:35|0.0032665
16:27:37|0.0032641
16:27:38|0.0032646
16:27:40|0.0032646
16:27:41|0.0032639
16:27:42|0.0032646
16:27:42|0.0032653
16:27:43|0.0032634
16:27:44|0.0032634
16:27:46|0.0032642
16:27:47|0.0032647
16:27:48|0.0032637
16:27:48|0.0032637
16:27:49|0.0032665
16:27:51|0.0032665
16:27:52|0.0032658
16:27:53|0.0032658
16:27:54|0.0032658
16:27:55|0.0032658
16:27:56|0.0032655
16:27:57|0.0032655
16:27:58|0.0032655
16:27:59|0.0032656
16:28:00|0.0032656
16:28:01|0.0032646
16:28:02|0.0032646
16:28:03|0.0032646
16:28:04|0.0032654
16:28:05|0.0032654
16:28:06|0.0032654
16:28:07|0.0032666
16:28:08|0.0032666
16:28:09|0.003267
16:28:10|0.0032667
16:28:11|0.0032668
16:28:12|0.0032663
16:28:13|0.0032673
16:28:14|0.0032666
16:28:15|0.0032666
16:28:16|0.003268
16:28:17|0.003268
16:28:18|0.003268
16:28:19|0.0032688
16:28:20|0.00327
16:28:21|0.0032697
16:28:22|0.0032697
16:28:23|0.0032697
16:28:24|0.0032678
16:28:25|0.0032672
16:28:26|0.0032672
16:28:27|0.0032662
16:28:28|0.0032662
16:28:29|0.0032667
16:28:30|0.003268
16:28:31|0.003268
16:28:33|0.0032682
16:28:35|0.0032681
16:28:36|0.0032691
16:28:37|0.0032691
16:28:39|0.0032695
16:28:39|0.0032694
16:28:40|0.003271
16:28:41|0.0032711
16:28:42|0.0032711
16:28:43|0.0032701
16:28:44|0.0032706
16:28:46|0.0032721
16:28:47|0.0032721
16:28:48|0.0032721
16:28:49|0.0032721
16:28:50|0.0032721
16:28:51|0.0032701
16:28:52|0.0032696
16:28:53|0.0032692
16:28:54|0.0032701
16:28:56|0.0032699
16:28:56|0.0032701
16:28:57|0.0032705
16:28:58|0.0032695
16:28:59|0.0032695
16:29:01|0.0032697
16:29:01|0.0032697
16:29:02|0.0032693
16:29:03|0.0032693
16:29:04|0.0032691
16:29:06|0.0032692
16:29:06|0.0032684
16:29:07|0.0032684
16:29:08|0.0032672
16:29:09|0.0032675
16:29:10|0.0032667
16:29:11|0.0032667
16:29:12|0.0032667
16:29:13|0.0032675
16:29:14|0.0032681
16:29:15|0.0032681
16:29:16|0.0032681
16:29:17|0.0032669
16:29:18|0.0032669
16:29:19|0.0032678
16:29:20|0.0032678
16:29:21|0.0032678
16:29:23|0.0032678
16:29:24|0.0032678
16:29:24|0.0032678
16:29:25|0.0032655
16:29:26|0.0032651
16:29:27|0.0032652
16:29:28|0.0032652
16:29:30|0.0032649
16:29:30|0.0032661
16:29:32|0.0032656
16:29:34|0.0032666
16:29:36|0.0032651
16:29:37|0.0032651
16:29:37|0.0032643
16:29:39|0.0032664
16:29:39|0.0032664
16:29:41|0.0032664
16:29:43|0.0032664
16:29:44|0.0032664
16:29:45|0.0032664
16:29:46|0.0032664
16:29:47|0.0032663
16:29:48|0.0032663
16:29:49|0.0032663
16:29:50|0.0032672
16:29:52|0.0032672
16:29:52|0.0032672
16:29:53|0.0032672
16:29:54|0.0032672
16:29:55|0.0032672
16:29:56|0.0032668
16:29:57|0.0032668
16:29:58|0.0032668
16:30:00|0.0032696
16:30:01|0.0032696
16:30:02|0.0032696
16:30:03|0.0032696
16:30:03|0.0032676
16:30:05|0.0032676
16:30:06|0.0032676
16:30:08|0.0032689
16:30:08|0.0032689
16:30:09|0.0032688
16:30:11|0.0032688
16:30:11|0.0032699
16:30:12|0.0032703
16:30:13|0.0032703
16:30:14|0.0032703
16:30:15|0.0032699
16:30:16|0.0032718
16:30:17|0.0032718
16:30:18|0.0032723
16:30:19|0.0032723
16:30:20|0.0032723
16:30:21|0.0032723
16:30:22|0.0032723
16:30:23|0.0032722
16:30:25|0.0032754
16:30:25|0.0032754
16:30:26|0.0032743
16:30:28|0.0032759
16:30:28|0.0032764
16:30:30|0.0032766
16:30:31|0.0032774
16:30:32|0.0032777
16:30:32|0.0032738
16:30:35|0.003276
16:30:37|0.0032756
16:30:37|0.0032762
16:30:38|0.0032754
16:30:40|0.0032754
16:30:41|0.0032761
16:30:43|0.0032764
16:30:43|0.0032766
16:30:44|0.0032766
16:30:46|0.0032766
16:30:47|0.0032763
16:30:48|0.0032752
16:30:49|0.0032754
16:30:50|0.0032754
16:30:51|0.0032754
16:30:52|0.0032754
16:30:53|0.0032741
16:30:54|0.0032744
16:30:55|0.0032745
16:30:56|0.0032745
16:30:57|0.003276
16:30:58|0.003276
16:30:59|0.0032766
16:31:00|0.0032766
16:31:01|0.0032766
16:31:02|0.0032766
16:31:04|0.0032751
16:31:05|0.0032753
16:31:06|0.003276
16:31:07|0.003276
16:31:08|0.003275
16:31:09|0.0032744
16:31:10|0.0032752
16:31:11|0.0032747
16:31:12|0.0032747
16:31:13|0.003276
16:31:14|0.003276
16:31:15|0.003276
16:31:16|0.0032757
16:31:17|0.0032757
16:31:18|0.003276
16:31:19|0.0032763
16:31:20|0.0032763
16:31:21|0.0032763
16:31:22|0.0032756
16:31:22|0.0032756
16:31:24|0.0032756
16:31:25|0.0032756
16:31:26|0.0032756
16:31:27|0.0032757
16:31:28|0.0032765
16:31:28|0.0032756
16:31:29|0.0032762
16:31:30|0.0032754
16:31:32|0.0032754
16:31:33|0.0032754
16:31:34|0.0032754
16:31:36|0.0032754
16:31:36|0.0032754
16:31:38|0.0032754
16:31:40|0.0032754
16:31:41|0.003277
16:31:42|0.0032771
16:31:43|0.003277
16:31:44|0.003277
16:31:45|0.0032767
16:31:46|0.003277
16:31:47|0.0032779
16:31:48|0.0032767
16:31:49|0.0032767
16:31:50|0.0032767
16:31:51|0.0032768
16:31:52|0.0032768
16:31:53|0.0032768
16:31:54|0.0032768
16:31:56|0.0032779
16:32:02|0.0032776
16:32:02|0.0032776
16:32:03|0.0032776
16:32:04|0.0032776
16:32:05|0.0032776
16:32:06|0.0032776
16:32:07|0.0032767
16:32:08|0.0032766
16:32:09|0.003275
16:32:10|0.003275
16:32:11|0.0032747
16:32:12|0.0032754
16:32:13|0.0032757
16:32:14|0.0032752
16:32:15|0.0032794
16:32:17|0.0032808
16:32:18|0.0032797
16:32:19|0.0032807
16:32:20|0.0032786
16:32:21|0.0032786
16:32:22|0.0032789
16:32:23|0.0032785
16:32:24|0.0032785
16:32:25|0.0032797
16:32:27|0.0032797
16:32:27|0.0032797
16:32:28|0.0032795
16:32:29|0.0032795
16:32:31|0.0032793
16:32:31|0.003279
16:32:32|0.003279
16:32:34|0.003279
16:32:34|0.0032794
16:32:36|0.0032794
16:32:38|0.0032787
16:32:39|0.0032787
16:32:40|0.0032786
16:32:42|0.0032788
16:32:42|0.0032788
16:32:44|0.0032788
16:32:45|0.0032789
16:32:47|0.0032798
16:32:47|0.0032798
16:32:48|0.0032775
16:32:49|0.0032775
16:32:51|0.0032775
16:32:52|0.0032775
16:32:53|0.0032775
16:32:54|0.0032775
16:32:55|0.0032775
16:32:56|0.0032775
16:32:57|0.0032776
16:32:58|0.0032775
16:32:59|0.0032775
16:33:00|0.0032775
16:33:01|0.0032775
16:33:02|0.0032754
16:33:03|0.0032751
16:33:05|0.0032754
16:33:06|0.0032754
16:33:07|0.0032745
16:33:07|0.003274
16:33:09|0.003274
16:33:10|0.003274
16:33:11|0.003274
16:33:12|0.0032719
16:33:12|0.003272
16:33:13|0.0032725
16:33:15|0.0032725
16:33:16|0.0032722
16:33:17|0.0032708
16:33:17|0.0032708
16:33:19|0.0032708
16:33:20|0.0032713
16:33:21|0.0032713
16:33:22|0.0032694
16:33:23|0.0032692
16:33:24|0.0032704
16:33:25|0.0032704
16:33:26|0.003269
16:33:27|0.003269
16:33:27|0.003269
16:33:29|0.003267
16:33:30|0.003267
16:33:30|0.003267
16:33:32|0.0032667
16:33:33|0.0032659
16:33:33|0.0032657
16:33:35|0.0032633
16:33:36|0.0032633
16:33:37|0.0032642
16:33:38|0.0032646
16:33:39|0.0032646
16:33:40|0.0032661
16:33:42|0.0032674
16:33:43|0.003268
16:33:45|0.003268
16:33:45|0.0032665
16:33:47|0.0032665
16:33:48|0.0032665
16:33:49|0.0032691
16:33:50|0.0032691
16:33:52|0.0032691
16:33:52|0.0032691
16:33:53|0.0032707
16:33:54|0.0032712
16:33:55|0.0032711
16:33:56|0.0032709
16:33:57|0.0032716
16:33:58|0.003272
16:33:59|0.003272
16:34:01|0.0032722
16:34:01|0.0032722
16:34:02|0.0032727
16:34:03|0.0032727
16:34:05|0.0032735
16:34:07|0.0032735
16:34:07|0.0032735
16:34:08|0.0032734
16:34:10|0.0032737
16:34:11|0.0032737
16:34:11|0.0032742
16:34:12|0.0032751
16:34:13|0.0032756
16:34:15|0.0032755
16:34:16|0.0032755
16:34:17|0.0032755
16:34:18|0.0032755
16:34:19|0.0032745
16:34:20|0.0032745
16:34:21|0.0032745
16:34:22|0.0032745
16:34:23|0.0032745
16:34:24|0.003273
16:34:25|0.0032727
16:34:26|0.0032727
16:34:27|0.0032727
16:34:28|0.0032727
16:34:29|0.0032727
16:34:30|0.0032727
16:34:31|0.0032727
16:34:32|0.0032728
16:34:33|0.0032728
16:34:34|0.0032727
16:34:35|0.0032727
16:34:36|0.0032727
16:34:37|0.0032727
16:34:38|0.0032727
16:34:40|0.0032689
16:34:41|0.003269
16:34:42|0.0032696
16:34:43|0.0032693
16:34:43|0.0032681
16:34:45|0.003267
16:34:46|0.003267
16:34:47|0.003267
16:34:48|0.003267
16:34:48|0.003267
16:34:50|0.003267
16:34:51|0.003267
16:34:51|0.003267
16:34:53|0.0032675
16:34:54|0.0032668
16:34:55|0.0032668
16:34:56|0.0032668
16:34:57|0.0032669
16:34:58|0.0032669
16:34:59|0.0032669
16:35:01|0.0032669
16:35:01|0.003267
16:35:02|0.003267
16:35:04|0.0032661
16:35:04|0.0032661
16:35:05|0.0032661
16:35:06|0.003267
16:35:08|0.0032664
16:35:09|0.0032664
16:35:10|0.0032664
16:35:11|0.0032664
16:35:12|0.0032674
16:35:13|0.0032682
16:35:14|0.0032682
16:35:15|0.0032682
16:35:16|0.0032682
16:35:17|0.0032682
16:35:18|0.0032682
16:35:19|0.0032682
16:35:20|0.0032682
16:35:21|0.0032682
16:35:22|0.0032682
16:35:23|0.0032682
16:35:24|0.0032682
16:35:25|0.0032682
16:35:26|0.0032682
16:35:27|0.0032683
16:35:28|0.0032691
16:35:29|0.003269
16:35:30|0.0032685
16:35:31|0.0032685
16:35:32|0.0032685
16:35:33|0.0032685
16:35:34|0.0032685
16:35:35|0.0032685
16:35:36|0.0032662
16:35:37|0.0032675
16:35:38|0.0032672
16:35:39|0.0032674
16:35:40|0.0032674
16:35:41|0.0032674
16:35:42|0.0032678
16:35:44|0.0032678
16:35:45|0.0032678
16:35:46|0.0032679
16:35:46|0.0032679
16:35:47|0.0032679
16:35:49|0.0032679
16:35:50|0.0032679
16:35:51|0.0032679
16:35:52|0.0032679
16:35:53|0.0032679
16:35:55|0.0032679
16:35:55|0.0032679
16:35:56|0.0032679
16:35:57|0.0032679
16:35:59|0.0032687
16:36:00|0.003267
16:36:00|0.0032661
16:36:02|0.0032661
16:36:02|0.0032661
16:36:03|0.0032661
16:36:05|0.0032661
16:36:06|0.0032661
16:36:07|0.0032661
16:36:08|0.003267
16:36:09|0.003267
16:36:10|0.003267
16:36:10|0.0032692
16:36:11|0.0032683
16:36:12|0.0032683
16:36:13|0.0032676
16:36:15|0.0032676
16:36:15|0.0032676
16:36:16|0.0032695
16:36:17|0.0032695
16:36:18|0.0032695
16:36:20|0.003269
16:36:21|0.003269
16:36:22|0.0032675
16:36:22|0.0032675
16:36:23|0.0032675
16:36:24|0.0032673
16:36:26|0.0032673
16:36:27|0.0032673
16:36:27|0.0032675
16:36:28|0.0032675
16:36:29|0.0032675
16:36:30|0.0032675
16:36:31|0.0032675
16:36:33|0.0032675
16:36:33|0.0032675
16:36:34|0.0032688
16:36:36|0.0032678
16:36:36|0.0032693
16:36:37|0.0032688
16:36:38|0.0032741
16:36:40|0.0032774
16:36:41|0.0032792
16:36:43|0.0032801
16:36:43|0.0032805
16:36:45|0.0032806
16:36:47|0.0032799
16:36:48|0.0032814
16:36:49|0.003281
16:36:49|0.0032814
16:36:51|0.0032816
16:36:51|0.0032815
16:36:53|0.0032816
16:36:54|0.0032849
16:36:55|0.003285
16:36:56|0.0032832
16:36:57|0.0032841
16:36:58|0.0032849
16:36:59|0.0032831
16:37:00|0.0032833
16:37:02|0.0032827
16:37:02|0.0032827
16:37:03|0.0032827
16:37:04|0.0032819
16:37:05|0.0032843
16:37:06|0.0032837
16:37:07|0.0032837
16:37:08|0.0032833
16:37:09|0.0032833
16:37:10|0.0032833
16:37:11|0.0032833
16:37:12|0.0032833
16:37:13|0.0032833
16:37:14|0.0032833
16:37:16|0.003286
16:37:16|0.0032859
16:37:18|0.0032863
16:37:19|0.0032858
16:37:20|0.0032858
16:37:21|0.0032853
16:37:22|0.0032861
16:37:23|0.0032857
16:37:24|0.0032857
16:37:25|0.0032857
16:37:25|0.0032857
16:37:27|0.0032857
16:37:28|0.0032857
16:37:28|0.003285
16:37:30|0.003285
16:37:31|0.003285
16:37:32|0.0032848
16:37:32|0.0032847
16:37:35|0.0032847
16:37:35|0.0032847
16:37:36|0.0032847
16:37:37|0.0032847
16:37:38|0.003285
16:37:39|0.0032849
16:37:41|0.0032849
16:37:43|0.003285
16:37:44|0.0032845
16:37:46|0.0032845
16:37:47|0.0032845
16:37:48|0.0032845
16:37:48|0.0032857
16:37:50|0.0032857
16:37:52|0.003295
16:37:52|0.003295
16:37:54|0.003295
16:37:55|0.003295
16:37:56|0.003295
16:37:57|0.0032953
16:37:58|0.0032951
16:37:59|0.0032954
16:38:00|0.003295
16:38:01|0.003295
16:38:02|0.003295
16:38:03|0.003295
16:38:04|0.003295
16:38:05|0.0032962
16:38:06|0.0032951
16:38:07|0.003295
16:38:08|0.003295
16:38:09|0.003295
16:38:10|0.003295
16:38:12|0.003295
16:38:12|0.003295
16:38:13|0.003295
16:38:15|0.003295
16:38:16|0.003295
16:38:16|0.003295
16:38:18|0.0032952
16:38:19|0.0032951
16:38:20|0.0032951
16:38:20|0.003295
16:38:21|0.003295
16:38:22|0.003295
16:38:24|0.003295
16:38:24|0.003295
16:38:25|0.003295
16:38:26|0.003295
16:38:27|0.0032951
16:38:28|0.003295
16:38:29|0.003295
16:38:31|0.0032946
16:38:31|0.0032932
16:38:32|0.003293
16:38:34|0.0032928
16:38:35|0.0032913
16:38:36|0.0032909
16:38:36|0.0032899
16:38:37|0.0032901
16:38:39|0.0032888
16:38:39|0.0032882
16:38:40|0.0032882
16:38:42|0.0032875
16:38:44|0.0032866
16:38:46|0.003286
16:38:46|0.003286
16:38:48|0.0032856
16:38:49|0.0032854
16:38:50|0.0032854
16:38:51|0.0032854
16:38:52|0.0032845
16:38:53|0.0032851
16:38:55|0.003284
16:38:56|0.0032863
16:38:57|0.0032869
16:38:58|0.0032884
16:38:59|0.0032919
16:39:00|0.0032891
16:39:01|0.0032891
16:39:02|0.0032894
16:39:03|0.0032878
16:39:04|0.0032879
16:39:05|0.0032879
16:39:06|0.0032879
16:39:07|0.0032879
16:39:08|0.0032862
16:39:09|0.003286
16:39:10|0.003286
16:39:11|0.0032861
16:39:12|0.003285
16:39:13|0.0032847
16:39:14|0.0032842
16:39:15|0.0032847
16:39:16|0.0032864
16:39:17|0.0032857
16:39:18|0.0032857
16:39:19|0.0032857
16:39:20|0.003287
16:39:21|0.0032853
16:39:22|0.0032854
16:39:23|0.0032843
16:39:24|0.0032843
16:39:25|0.0032843
16:39:26|0.0032843
16:39:27|0.0032833
16:39:28|0.0032834
16:39:29|0.0032834
16:39:30|0.0032837
16:39:31|0.0032837
16:39:32|0.0032832
16:39:33|0.0032832
16:39:34|0.0032818
16:39:35|0.0032828
16:39:36|0.0032828
16:39:37|0.0032828
16:39:38|0.0032828
16:39:39|0.0032827
16:39:40|0.0032828
16:39:41|0.0032807
16:39:43|0.00328
16:39:45|0.00328
16:39:45|0.0032798
16:39:47|0.0032797
16:39:49|0.0032791
16:39:50|0.0032799
16:39:50|0.0032803
16:39:51|0.0032803
16:39:53|0.0032803
16:39:54|0.003281
16:39:55|0.0032792
16:39:56|0.0032795
16:39:57|0.003281
16:39:58|0.0032801
16:39:59|0.0032801
16:40:00|0.0032801
16:40:02|0.0032789
16:40:02|0.0032789
16:40:03|0.0032776
16:40:04|0.0032777
16:40:06|0.0032777
16:40:06|0.0032777
16:40:08|0.0032786
16:40:09|0.0032786
16:40:10|0.0032788
16:40:11|0.0032788
16:40:11|0.003279
16:40:13|0.0032792
16:40:13|0.0032792
16:40:15|0.0032792
16:40:16|0.0032782
16:40:17|0.0032775
16:40:18|0.0032768
16:40:18|0.0032772
16:40:20|0.0032772
16:40:21|0.0032781
16:40:22|0.0032775
16:40:23|0.0032775
16:40:24|0.0032781
16:40:24|0.0032781
16:40:26|0.003279
16:40:26|0.0032805
16:40:28|0.0032805
16:40:29|0.0032805
16:40:29|0.0032801
16:40:31|0.0032803
16:40:32|0.0032804
16:40:33|0.0032804
16:40:33|0.00328
16:40:34|0.0032803
16:40:36|0.0032809
16:40:36|0.0032819
16:40:38|0.0032811
16:40:38|0.0032811
16:40:40|0.0032799
16:40:40|0.0032798
16:40:42|0.0032798
16:40:42|0.00328
16:40:45|0.00328
16:40:46|0.0032811
16:40:47|0.0032811
16:40:48|0.0032801
16:40:48|0.0032807
16:40:49|0.0032807
16:40:51|0.0032812
16:40:52|0.0032823
16:40:52|0.0032823
16:40:54|0.0032819
16:40:55|0.0032819
16:40:55|0.0032821
16:40:57|0.0032811
16:40:58|0.0032811
16:40:59|0.0032777
16:41:00|0.0032777
16:41:01|0.0032777
16:41:03|0.0032777
16:41:03|0.0032768
16:41:04|0.0032768
16:41:05|0.0032767
16:41:06|0.0032768
16:41:07|0.0032769
16:41:08|0.0032767
16:41:10|0.0032791
16:41:10|0.0032795
16:41:11|0.0032795
16:41:12|0.0032789
16:41:13|0.0032789
16:41:14|0.0032789
16:41:15|0.0032789
16:41:16|0.0032789
16:41:18|0.0032789
16:41:18|0.0032789
16:41:19|0.0032788
16:41:20|0.0032788
16:41:21|0.0032777
16:41:23|0.0032777
16:41:24|0.0032777
16:41:25|0.0032777
16:41:27|0.0032795
16:41:27|0.0032795
16:41:28|0.0032798
16:41:29|0.0032799
16:41:30|0.0032799
16:41:31|0.00328
16:41:32|0.00328
16:41:33|0.0032804
16:41:34|0.003281
16:41:35|0.0032796
16:41:36|0.0032796
16:41:37|0.0032795
16:41:38|0.0032795
16:41:39|0.0032795
16:41:40|0.0032799
16:41:41|0.0032798
16:41:42|0.0032804
16:41:45|0.0032799
16:41:47|0.00328
16:41:49|0.00328
16:41:49|0.00328
16:41:51|0.00328
16:41:52|0.00328
16:41:53|0.0032811
16:41:54|0.0032811
16:41:55|0.0032811
16:41:56|0.0032811
16:41:57|0.0032819
16:41:58|0.0032819
16:41:59|0.0032818
16:42:00|0.0032816
16:42:02|0.0032816
16:42:02|0.0032816
16:42:04|0.0032815
16:42:05|0.0032815
16:42:06|0.0032815
16:42:07|0.0032798
16:42:08|0.0032809
16:42:09|0.0032809
16:42:10|0.0032795
16:42:11|0.0032795
16:42:12|0.0032795
16:42:13|0.0032795
16:42:14|0.0032795
16:42:15|0.0032795
16:42:16|0.0032795
16:42:17|0.0032795
16:42:18|0.0032795
16:42:18|0.0032767
16:42:20|0.0032765
16:42:21|0.0032754
16:42:22|0.0032751
16:42:23|0.0032751
16:42:24|0.0032742
16:42:25|0.0032742
16:42:26|0.0032744
16:42:26|0.0032744
16:42:27|0.0032744
16:42:28|0.0032744
16:42:30|0.0032744
16:42:31|0.0032744
16:42:32|0.0032741
16:42:32|0.0032743
16:42:34|0.0032743
16:42:35|0.0032733
16:42:36|0.0032733
16:42:37|0.0032732
16:42:37|0.0032733
16:42:39|0.0032742
16:42:40|0.0032742
16:42:41|0.0032739
16:42:42|0.0032746
16:42:43|0.0032746
16:42:43|0.0032746
16:42:44|0.0032746
16:42:47|0.0032746
16:42:48|0.003273
16:42:50|0.0032741
16:42:50|0.0032742
16:42:52|0.0032728
16:42:52|0.0032724
16:42:54|0.0032723
16:42:54|0.0032724
16:42:55|0.0032724
16:42:56|0.0032728
16:42:57|0.0032728
16:42:58|0.0032728
16:42:59|0.0032728
16:43:01|0.003273
16:43:01|0.003273
16:43:02|0.0032729
16:43:03|0.0032729
16:43:04|0.0032742
16:43:05|0.0032742
16:43:06|0.0032743
16:43:07|0.0032762
16:43:08|0.0032762
16:43:09|0.0032762
16:43:10|0.0032762
16:43:11|0.0032762
16:43:12|0.0032767
16:43:13|0.0032767
16:43:14|0.0032767
16:43:15|0.0032781
16:43:16|0.0032781
16:43:17|0.003279
16:43:19|0.0032789
16:43:20|0.0032772
16:43:21|0.0032773
16:43:22|0.0032773
16:43:23|0.0032773
16:43:23|0.0032773
16:43:24|0.0032762
16:43:26|0.0032762
16:43:27|0.0032743
16:43:28|0.0032743
16:43:29|0.0032743
16:43:30|0.0032743
16:43:31|0.003274
16:43:32|0.003274
16:43:33|0.0032744
16:43:34|0.0032753
16:43:35|0.0032753
16:43:35|0.0032753
16:43:37|0.0032751
16:43:38|0.0032769
16:43:39|0.0032766
16:43:40|0.0032753
16:43:40|0.0032753
16:43:42|0.0032753
16:43:43|0.0032753
16:43:44|0.0032753
16:43:45|0.0032753
16:43:47|0.0032759
16:43:48|0.0032759
16:43:49|0.0032759
16:43:50|0.0032759
16:43:51|0.0032739
16:43:53|0.0032739
16:43:54|0.0032755
16:43:55|0.0032745
16:43:57|0.0032747
16:43:58|0.0032747
16:43:59|0.0032747
16:44:00|0.0032747
16:44:01|0.0032747
16:44:02|0.0032754
16:44:03|0.0032751
16:44:05|0.0032751
16:44:05|0.0032751
16:44:07|0.0032751
16:44:08|0.0032735
16:44:08|0.0032736
16:44:09|0.0032736
16:44:11|0.0032756
16:44:12|0.0032735
16:44:13|0.0032735
16:44:13|0.0032735
16:44:15|0.0032731
16:44:15|0.0032731
16:44:16|0.0032725
16:44:18|0.0032722
16:44:19|0.0032722
16:44:19|0.0032731
16:44:21|0.0032732
16:44:21|0.0032732
16:44:22|0.0032717
16:44:23|0.0032714
16:44:24|0.0032714
16:44:26|0.0032723
16:44:26|0.0032717
16:44:27|0.0032717
16:44:29|0.0032721
16:44:29|0.003272
16:44:31|0.0032717
16:44:32|0.0032717
16:44:32|0.0032717
16:44:33|0.0032708
16:44:34|0.0032708
16:44:36|0.0032708
16:44:36|0.0032708
16:44:37|0.003273
16:44:38|0.0032729
16:44:39|0.0032729
16:44:41|0.0032729
16:44:41|0.0032729
16:44:42|0.0032729
16:44:43|0.0032729
16:44:44|0.0032729
16:44:45|0.0032709
16:44:46|0.00327
16:44:48|0.0032693
16:44:49|0.0032686
16:44:50|0.0032686
16:44:52|0.0032695
16:44:52|0.0032687
16:44:53|0.0032687
16:44:55|0.0032687
16:44:56|0.003269
16:44:57|0.0032682
16:44:58|0.0032687
16:44:59|0.0032665
16:45:00|0.0032665
16:45:01|0.0032665
16:45:02|0.0032699
16:45:03|0.0032694
16:45:04|0.0032694
16:45:05|0.0032677
16:45:06|0.0032677
16:45:07|0.0032677
16:45:08|0.0032677
16:45:09|0.0032667
16:45:10|0.0032677
16:45:11|0.0032674
16:45:12|0.0032677
16:45:13|0.0032677
16:45:14|0.0032677
16:45:15|0.0032672
16:45:16|0.0032672
16:45:18|0.0032672
16:45:19|0.0032682
16:45:20|0.0032693
16:45:20|0.0032685
16:45:22|0.0032685
16:45:22|0.0032685
16:45:23|0.0032685
16:45:24|0.0032681
16:45:25|0.0032681
16:45:27|0.0032685
16:45:27|0.0032685
16:45:28|0.0032723
16:45:29|0.0032713
16:45:30|0.0032713
16:45:32|0.0032696
16:45:32|0.0032696
16:45:33|0.0032696
16:45:34|0.0032692
16:45:35|0.0032691
16:45:36|0.0032676
16:45:37|0.0032676
16:45:38|0.0032682
16:45:39|0.0032682
16:45:40|0.0032695
16:45:41|0.0032695
16:45:42|0.0032713
16:45:43|0.0032711
16:45:44|0.0032711
16:45:45|0.003273
16:45:46|0.003273
16:45:47|0.0032715
16:45:50|0.0032751
16:45:51|0.0032755
16:45:53|0.0032755
16:45:54|0.003278
16:45:55|0.0032764
16:45:57|0.0032764
16:45:58|0.0032708
16:46:00|0.0032677
16:46:01|0.0032746
16:46:02|0.0032772
16:46:03|0.003276
16:46:04|0.0032768
16:46:05|0.0032768
16:46:06|0.0032783
16:46:07|0.0032783
16:46:07|0.0032783
16:46:09|0.0032783
16:46:10|0.003275
16:46:10|0.003275
16:46:12|0.003275
16:46:13|0.003275
16:46:14|0.0032747
16:46:15|0.0032747
16:46:16|0.0032745
16:46:17|0.0032745
16:46:18|0.0032745
16:46:18|0.0032741
16:46:20|0.0032732
16:46:21|0.0032732
16:46:22|0.0032713
16:46:22|0.0032713
16:46:23|0.0032713
16:46:25|0.0032706
16:46:26|0.0032706
16:46:27|0.0032701
16:46:28|0.0032701
16:46:29|0.0032697
16:46:30|0.0032689
16:46:30|0.0032689
16:46:32|0.0032689
16:46:33|0.0032689
16:46:33|0.0032689
16:46:35|0.0032689
16:46:36|0.0032693
16:46:37|0.0032693
16:46:39|0.0032688
16:46:39|0.0032688
16:46:40|0.0032692
16:46:41|0.0032692
16:46:42|0.0032686
16:46:43|0.0032686
16:46:44|0.0032686
16:46:45|0.0032686
16:46:46|0.0032706
16:46:47|0.0032706
16:46:48|0.0032706
16:46:50|0.0032693
16:46:51|0.0032711
16:46:52|0.0032711
16:46:53|0.0032711
16:46:54|0.0032701
16:46:55|0.0032701
16:46:56|0.00327
16:46:57|0.003269
16:46:58|0.003269
16:46:59|0.003269
16:47:00|0.003269
16:47:01|0.0032697
16:47:02|0.0032697
16:47:04|0.0032698
16:47:04|0.0032698
16:47:06|0.0032703
16:47:08|0.0032709
16:47:08|0.0032709
16:47:10|0.0032692
16:47:12|0.0032692
16:47:12|0.0032692
16:47:14|0.0032692
16:47:15|0.0032704
16:47:16|0.0032686
16:47:17|0.0032686
16:47:18|0.0032686
16:47:18|0.0032691
16:47:20|0.0032676
16:47:21|0.003268
16:47:22|0.003267
16:47:23|0.003267
16:47:24|0.003267
16:47:25|0.0032675
16:47:26|0.0032675
16:47:27|0.0032685
16:47:27|0.0032685
16:47:29|0.0032683
16:47:30|0.0032679
16:47:31|0.003268
16:47:32|0.0032696
16:47:33|0.0032696
16:47:34|0.0032678
16:47:35|0.0032678
16:47:36|0.0032678
16:47:37|0.0032669
16:47:38|0.0032669
16:47:39|0.0032669
16:47:40|0.0032669
16:47:40|0.0032669
16:47:42|0.0032669
16:47:43|0.0032669
16:47:44|0.0032684
16:47:45|0.0032675
16:47:46|0.0032675
16:47:46|0.0032675
16:47:48|0.0032675
16:47:49|0.0032662
16:47:50|0.0032697
16:47:52|0.0032697
16:47:53|0.0032693
16:47:54|0.0032684
16:47:55|0.0032684
16:47:57|0.0032701
16:47:58|0.0032711
16:47:58|0.003271
16:48:00|0.0032722
16:48:01|0.0032716
16:48:02|0.0032727
16:48:03|0.0032727
16:48:04|0.0032727
16:48:05|0.0032727
16:48:07|0.0032726
16:48:08|0.0032736
16:48:09|0.0032736
16:48:10|0.0032725
16:48:11|0.0032725
16:48:11|0.0032725
16:48:13|0.0032725
16:48:14|0.0032726
16:48:15|0.0032726
16:48:16|0.0032716
16:48:17|0.0032716
16:48:18|0.0032716
16:48:19|0.0032718
16:48:20|0.0032708
16:48:21|0.0032708
16:48:22|0.0032708
16:48:22|0.0032708
16:48:24|0.0032708
16:48:25|0.0032708
16:48:25|0.0032708
16:48:26|0.0032698
16:48:28|0.0032697
16:48:29|0.0032697
16:48:29|0.0032697
16:48:30|0.0032695
16:48:32|0.0032695
16:48:32|0.0032695
16:48:33|0.0032695
16:48:35|0.0032704
16:48:36|0.0032704
16:48:37|0.0032704
16:48:37|0.0032704
16:48:39|0.0032705
16:48:40|0.0032692
16:48:41|0.0032692
16:48:41|0.0032692
16:48:43|0.003269
16:48:44|0.003269
16:48:45|0.0032691
16:48:46|0.0032691
16:48:46|0.0032699
16:48:48|0.0032689
16:48:49|0.0032689
16:48:50|0.0032689
16:48:51|0.0032688
16:48:52|0.0032688
16:48:52|0.0032688
16:48:54|0.0032687
16:48:55|0.0032681
16:48:56|0.0032681
16:48:56|0.0032681
16:48:58|0.0032681
16:48:59|0.0032681
16:49:00|0.0032682
16:49:02|0.0032683
16:49:02|0.0032683
16:49:03|0.0032683
16:49:05|0.0032683
16:49:05|0.0032686
16:49:06|0.0032686
16:49:07|0.003269
16:49:08|0.003269
16:49:10|0.0032693
16:49:10|0.0032693
16:49:11|0.0032693
16:49:12|0.0032693
16:49:13|0.0032693
16:49:14|0.0032693
16:49:15|0.0032688
16:49:16|0.0032689
16:49:17|0.0032698
16:49:18|0.0032695
16:49:19|0.0032695
16:49:20|0.0032669
16:49:21|0.0032669
16:49:22|0.0032669
16:49:23|0.0032673
16:49:24|0.0032673
16:49:25|0.0032675
16:49:26|0.0032675
16:49:28|0.0032675
16:49:28|0.0032675
16:49:29|0.0032675
16:49:30|0.0032675
16:49:31|0.003269
16:49:32|0.003269
16:49:33|0.0032692
16:49:34|0.0032701
16:49:35|0.0032701
16:49:36|0.0032708
16:49:37|0.003269
16:49:38|0.0032707
16:49:39|0.0032707
16:49:40|0.0032706
16:49:41|0.0032707
16:49:42|0.0032707
16:49:43|0.0032705
16:49:44|0.0032705
16:49:45|0.0032705
16:49:46|0.0032705
16:49:47|0.0032703
16:49:48|0.0032703
16:49:49|0.0032691
16:49:50|0.0032704
16:49:51|0.0032695
16:49:53|0.00327
16:49:55|0.00327
16:49:57|0.00327
16:49:57|0.0032694
16:49:59|0.0032694
16:50:00|0.003269
16:50:01|0.003269
16:50:01|0.0032686
16:50:03|0.0032686
16:50:04|0.0032686
16:50:04|0.0032686
16:50:06|0.0032686
16:50:07|0.0032686
16:50:08|0.0032681
16:50:09|0.0032681
16:50:09|0.0032681
16:50:10|0.0032681
16:50:11|0.0032685
16:50:12|0.0032685
16:50:13|0.0032686
16:50:14|0.0032685
16:50:15|0.0032678
16:50:17|0.0032678
16:50:18|0.003268
16:50:18|0.003268
16:50:19|0.003268
16:50:21|0.003268
16:50:21|0.0032682
16:50:22|0.0032682
16:50:23|0.0032685
16:50:24|0.003269
16:50:25|0.0032687
16:50:27|0.0032678
16:50:27|0.0032682
16:50:28|0.0032682
16:50:29|0.0032682
16:50:30|0.003268
16:50:31|0.003268
16:50:32|0.0032681
16:50:33|0.0032678
16:50:34|0.0032678
16:50:35|0.0032677
16:50:36|0.0032666
16:50:38|0.0032682
16:50:39|0.0032682
16:50:40|0.0032678
16:50:41|0.0032678
16:50:42|0.0032678
16:50:43|0.0032678
16:50:44|0.0032674
16:50:45|0.0032674
16:50:46|0.0032674
16:50:47|0.003268
16:50:48|0.0032676
16:50:49|0.0032676
16:50:50|0.0032676
16:50:51|0.003267
16:50:52|0.003267
16:50:53|0.003267
16:50:55|0.003267
16:50:56|0.0032679
16:50:58|0.0032679
16:50:59|0.0032667
16:51:00|0.0032667
16:51:02|0.0032667
16:51:03|0.0032664
16:51:04|0.0032665
16:51:05|0.003266
16:51:06|0.003266
16:51:07|0.003266
16:51:08|0.0032668
16:51:09|0.0032661
16:51:11|0.0032661
16:51:12|0.003266
16:51:14|0.0032653
16:51:14|0.0032647
16:51:15|0.0032649
16:51:16|0.0032646
16:51:17|0.0032646
16:51:18|0.0032646
16:51:19|0.0032647
16:51:20|0.0032632
16:51:21|0.0032631
16:51:22|0.0032633
16:51:23|0.0032632
16:51:24|0.0032633
16:51:26|0.0032634
16:51:26|0.0032634
16:51:27|0.0032634
16:51:28|0.0032634
16:51:29|0.0032634
16:51:30|0.0032634
16:51:31|0.0032637
16:51:32|0.0032632
16:51:33|0.0032643
16:51:34|0.003265
16:51:35|0.003265
16:51:36|0.003265
16:51:37|0.003265
16:51:38|0.003265
16:51:39|0.0032633
16:51:40|0.0032625
16:51:41|0.0032633
16:51:42|0.0032626
16:51:43|0.0032625
16:51:44|0.0032632
16:51:46|0.0032634
16:51:46|0.003263
16:51:47|0.0032624
16:51:48|0.0032614
16:51:49|0.0032611
16:51:50|0.0032611
16:51:51|0.003261
16:51:52|0.0032606
16:51:53|0.0032606
16:51:55|0.0032606
16:51:57|0.0032606
16:51:58|0.0032603
16:51:59|0.0032582
16:52:00|0.003258
16:52:02|0.0032582
16:52:03|0.0032582
16:52:03|0.0032583
16:52:04|0.0032583
16:52:06|0.0032556
16:52:07|0.0032555
16:52:08|0.0032555
16:52:09|0.0032555
16:52:10|0.0032555
16:52:11|0.0032586
16:52:12|0.0032587
16:52:13|0.0032587
16:52:14|0.0032587
16:52:15|0.0032587
16:52:16|0.0032587
16:52:17|0.0032587
16:52:18|0.0032577
16:52:19|0.0032584
16:52:20|0.0032584
16:52:21|0.0032584
16:52:22|0.0032584
16:52:24|0.0032579
16:52:25|0.0032579
16:52:25|0.0032579
16:52:26|0.0032577
16:52:28|0.0032577
16:52:28|0.0032577
16:52:29|0.0032577
16:52:30|0.0032577
16:52:31|0.0032577
16:52:33|0.0032574
16:52:33|0.0032574
16:52:35|0.0032579
16:52:36|0.0032579
16:52:37|0.0032587
16:52:37|0.0032587
16:52:39|0.0032588
16:52:40|0.0032588
16:52:40|0.0032588
16:52:41|0.0032597
16:52:42|0.0032602
16:52:43|0.0032602
16:52:44|0.0032594
16:52:46|0.0032594
16:52:46|0.0032594
16:52:47|0.0032594
16:52:48|0.0032594
16:52:49|0.0032594
16:52:50|0.0032594
16:52:51|0.0032594
16:52:53|0.0032594
16:52:53|0.0032594
16:52:54|0.0032594
16:52:56|0.003258
16:52:57|0.0032591
16:52:59|0.0032591
16:52:59|0.0032591
16:53:01|0.003259
16:53:03|0.003259
16:53:03|0.0032581
16:53:04|0.0032581
16:53:05|0.0032581
16:53:07|0.0032587
16:53:07|0.003256
16:53:08|0.0032548
16:53:10|0.0032553
16:53:10|0.0032554
16:53:11|0.0032552
16:53:12|0.0032548
16:53:13|0.0032543
16:53:14|0.0032535
16:53:15|0.0032534
16:53:16|0.0032532
16:53:18|0.0032547
16:53:19|0.0032552
16:53:20|0.0032552
16:53:21|0.0032552
16:53:22|0.0032552
16:53:23|0.0032552
16:53:25|0.0032563
16:53:25|0.0032563
16:53:27|0.0032575
16:53:28|0.0032584
16:53:29|0.0032557
16:53:30|0.0032565
16:53:30|0.0032565
16:53:31|0.0032551
16:53:32|0.0032551
16:53:33|0.0032551
16:53:34|0.0032541
16:53:35|0.003254
16:53:36|0.003254
16:53:37|0.003254
16:53:38|0.0032537
16:53:40|0.0032537
16:53:41|0.0032537
16:53:41|0.0032537
16:53:43|0.0032537
16:53:43|0.0032543
16:53:44|0.0032543
16:53:45|0.0032543
16:53:46|0.0032551
16:53:47|0.0032558
16:53:49|0.0032558
16:53:49|0.0032536
16:53:51|0.0032536
16:53:52|0.0032536
16:53:53|0.0032536
16:53:53|0.0032543
16:53:54|0.0032539
16:53:57|0.0032539
16:53:58|0.0032539
16:54:00|0.0032529
16:54:01|0.0032543
16:54:02|0.0032543
16:54:02|0.0032543
16:54:04|0.0032581
16:54:05|0.0032589
16:54:06|0.0032589
16:54:07|0.0032589
16:54:08|0.0032564
16:54:09|0.003257
16:54:10|0.003257
16:54:11|0.0032576
16:54:12|0.003257
16:54:13|0.0032579
16:54:14|0.0032579
16:54:15|0.0032593
16:54:16|0.0032595
16:54:17|0.0032596
16:54:18|0.0032595
16:54:19|0.0032596
16:54:20|0.0032596
16:54:21|0.0032586
16:54:22|0.0032593
16:54:23|0.0032596
16:54:24|0.0032596
16:54:25|0.0032599
16:54:26|0.0032599
16:54:27|0.0032599
16:54:28|0.0032586
16:54:29|0.0032586
16:54:30|0.003259
16:54:31|0.003259
16:54:32|0.003259
16:54:33|0.003259
16:54:34|0.0032604
16:54:35|0.0032604
16:54:36|0.0032587
16:54:37|0.0032587
16:54:38|0.0032597
16:54:40|0.0032582
16:54:41|0.0032582
16:54:42|0.0032582
16:54:43|0.0032587
16:54:44|0.0032569
16:54:45|0.0032569
16:54:46|0.0032569
16:54:47|0.0032577
16:54:48|0.0032566
16:54:49|0.0032566
16:54:50|0.0032566
16:54:51|0.0032566
16:54:52|0.0032566
16:54:53|0.0032578
16:54:54|0.0032578
16:54:55|0.0032578
16:54:56|0.0032578
16:54:57|0.0032578
16:54:59|0.0032578
16:55:00|0.003258
16:55:02|0.003258
16:55:03|0.0032576
16:55:05|0.003256
16:55:06|0.0032553
16:55:07|0.0032553
16:55:09|0.0032551
16:55:09|0.0032551
16:55:10|0.0032551
16:55:11|0.0032545
16:55:13|0.0032545
16:55:14|0.0032545
16:55:14|0.00325
16:55:16|0.003255
16:55:17|0.0032535
16:55:18|0.0032535
16:55:19|0.003254
16:55:19|0.0032534
16:55:21|0.0032538
16:55:22|0.0032545
16:55:23|0.0032545
16:55:25|0.0032545
16:55:25|0.0032547
16:55:26|0.0032547
16:55:27|0.0032547
16:55:28|0.0032547
16:55:29|0.0032547
16:55:31|0.0032547
16:55:31|0.0032547
16:55:32|0.0032553
16:55:34|0.0032553
16:55:34|0.0032553
16:55:36|0.0032548
16:55:37|0.0032548
16:55:38|0.0032548
16:55:38|0.0032548
16:55:40|0.0032548
16:55:41|0.0032548
16:55:41|0.0032548
16:55:42|0.0032548
16:55:43|0.0032558
16:55:44|0.0032558
16:55:45|0.0032558
16:55:46|0.0032557
16:55:47|0.0032557
16:55:48|0.0032557
16:55:50|0.0032557
16:55:51|0.0032557
16:55:52|0.0032545
16:55:53|0.003256
16:55:54|0.003256
16:55:55|0.0032553
16:55:56|0.0032551
16:55:57|0.0032551
16:55:58|0.003254
16:55:59|0.0032568
16:56:01|0.0032558
16:56:02|0.0032569
16:56:02|0.0032569
16:56:04|0.0032569
16:56:06|0.0032571
16:56:06|0.0032571
16:56:07|0.0032571
16:56:08|0.0032571
16:56:10|0.0032571
16:56:11|0.003257
16:56:12|0.0032552
16:56:13|0.0032549
16:56:13|0.0032549
16:56:15|0.0032549
16:56:16|0.003254
16:56:17|0.003254
16:56:17|0.003254
16:56:18|0.0032552
16:56:19|0.0032558
16:56:21|0.0032558
16:56:22|0.0032558
16:56:23|0.0032558
16:56:24|0.0032562
16:56:25|0.003256
16:56:26|0.003256
16:56:28|0.0032573
16:56:28|0.0032573
16:56:29|0.0032561
16:56:30|0.0032562
16:56:31|0.0032577
16:56:32|0.0032567
16:56:33|0.0032567
16:56:34|0.0032567
16:56:35|0.0032567
16:56:36|0.0032567
16:56:37|0.0032549
16:56:38|0.0032549
16:56:39|0.0032549
16:56:40|0.0032545
16:56:41|0.0032545
16:56:42|0.0032545
16:56:43|0.0032545
16:56:44|0.0032545
16:56:45|0.0032545
16:56:46|0.003255
16:56:47|0.003255
16:56:48|0.003255
16:56:49|0.0032535
16:56:50|0.0032535
16:56:51|0.0032535
16:56:52|0.003254
16:56:53|0.003254
16:56:54|0.0032536
16:56:55|0.0032543
16:56:57|0.0032543
16:56:57|0.0032543
16:56:58|0.0032544
16:57:00|0.0032546
16:57:02|0.0032546
16:57:03|0.0032544
16:57:05|0.0032543
16:57:05|0.0032541
16:57:07|0.0032541
16:57:08|0.0032533
16:57:10|0.0032533
16:57:10|0.0032533
16:57:11|0.0032541
16:57:12|0.0032541
16:57:13|0.0032541
16:57:14|0.003252
16:57:15|0.0032524
16:57:16|0.0032524
16:57:17|0.0032528
16:57:18|0.0032528
16:57:19|0.0032531
16:57:20|0.0032535
16:57:21|0.0032533
16:57:23|0.0032533
16:57:23|0.0032533
16:57:24|0.0032533
16:57:25|0.0032533
16:57:26|0.0032522
16:57:27|0.003252
16:57:29|0.003252
16:57:30|0.003252
16:57:31|0.003252
16:57:32|0.0032522
16:57:32|0.0032522
16:57:34|0.0032522
16:57:35|0.0032522
16:57:36|0.0032521
16:57:37|0.0032522
16:57:38|0.0032512
16:57:38|0.0032512
16:57:40|0.0032512
16:57:41|0.0032512
16:57:42|0.0032512
16:57:43|0.0032512
16:57:43|0.0032512
16:57:45|0.0032512
16:57:46|0.0032511
16:57:46|0.0032511
16:57:48|0.0032508
16:57:49|0.0032505
16:57:49|0.0032505
16:57:51|0.0032508
16:57:52|0.0032508
16:57:53|0.0032508
16:57:54|0.0032507
16:57:55|0.0032507
16:57:56|0.0032518
16:57:57|0.0032518
16:57:58|0.0032521
16:57:58|0.0032521
16:57:59|0.0032521
16:58:02|0.0032521
16:58:03|0.0032521
16:58:04|0.0032521
16:58:06|0.0032505
16:58:07|0.0032505
16:58:07|0.0032504
16:58:09|0.0032496
16:58:10|0.0032498
16:58:11|0.0032495
16:58:12|0.0032492
16:58:13|0.0032491
16:58:14|0.0032491
16:58:15|0.0032491
16:58:16|0.0032491
16:58:17|0.0032489
16:58:18|0.0032491
16:58:19|0.003249
16:58:20|0.003249
16:58:21|0.003249
16:58:22|0.003249
16:58:23|0.003249
16:58:24|0.0032489
16:58:25|0.0032491
16:58:26|0.0032491
16:58:27|0.0032491
16:58:28|0.0032486
16:58:29|0.0032483
16:58:30|0.0032482
16:58:31|0.0032476
16:58:32|0.0032472
16:58:33|0.0032482
16:58:34|0.0032472
16:58:35|0.0032472
16:58:36|0.0032477
16:58:37|0.0032488
16:58:38|0.0032478
16:58:39|0.0032469
16:58:40|0.0032469
16:58:41|0.0032467
16:58:42|0.0032465
16:58:43|0.0032465
16:58:44|0.0032451
16:58:45|0.0032451
16:58:46|0.0032471
16:58:47|0.0032466
16:58:48|0.0032466
16:58:49|0.0032457
16:58:50|0.003245
16:58:51|0.0032455
16:58:52|0.0032456
16:58:53|0.0032456
16:58:55|0.0032456
16:58:55|0.003245
16:58:56|0.003245
16:58:57|0.003245
16:58:58|0.003245
16:58:59|0.003245
16:59:01|0.003245
16:59:03|0.003245
16:59:04|0.0032453
16:59:06|0.0032453
16:59:07|0.0032458
16:59:08|0.0032466
16:59:09|0.0032466
16:59:10|0.0032466
16:59:11|0.0032449
16:59:12|0.0032449
16:59:13|0.0032449
16:59:14|0.0032449
16:59:15|0.0032456
16:59:16|0.0032437
16:59:17|0.003245
16:59:18|0.0032455
16:59:19|0.0032456
16:59:20|0.0032461
16:59:21|0.0032455
16:59:22|0.003246
16:59:23|0.0032459
16:59:24|0.0032459
16:59:25|0.0032456
16:59:27|0.0032456
16:59:28|0.0032457
16:59:29|0.0032455
16:59:29|0.0032455
16:59:31|0.0032455
16:59:31|0.0032455
16:59:32|0.0032455
16:59:33|0.0032455
16:59:35|0.0032445
16:59:35|0.0032441
16:59:36|0.0032429
16:59:37|0.0032426
16:59:39|0.0032434
16:59:39|0.0032434
16:59:40|0.0032434
16:59:42|0.003243
16:59:42|0.0032423
16:59:45|0.0032423
16:59:45|0.0032421
16:59:46|0.0032421
16:59:47|0.0032422
16:59:48|0.0032421
16:59:49|0.0032421
16:59:50|0.0032421
16:59:51|0.0032421
16:59:52|0.0032421
16:59:53|0.0032421
16:59:54|0.0032421
16:59:55|0.0032413
16:59:56|0.0032422
16:59:57|0.0032414
16:59:58|0.0032421
16:59:59|0.003242
17:00:00|0.0032415
17:00:01|0.0032415
17:00:03|0.0032419
17:00:05|0.0032418
17:00:05|0.0032427
17:00:07|0.0032427
17:00:08|0.0032428
17:00:09|0.0032427
17:00:09|0.0032427
17:00:11|0.0032428
17:00:11|0.0032441
17:00:12|0.0032427
17:00:14|0.0032431
17:00:15|0.0032456
17:00:17|0.0032465
17:00:17|0.0032461
17:00:18|0.0032461
17:00:20|0.0032461
17:00:21|0.003246
17:00:22|0.003246
17:00:23|0.003246
17:00:24|0.0032464
17:00:25|0.0032465
17:00:26|0.0032465
17:00:27|0.0032465
17:00:28|0.0032477
17:00:29|0.0032477
17:00:30|0.0032477
17:00:31|0.0032477
17:00:32|0.0032477
17:00:34|0.0032477
17:00:35|0.003249
17:00:36|0.0032494
17:00:37|0.0032498
17:00:38|0.0032495
17:00:39|0.0032499
17:00:39|0.0032499
17:00:41|0.0032502
17:00:41|0.0032502
17:00:43|0.0032505
17:00:43|0.0032505
17:00:44|0.0032511
17:00:45|0.0032508
17:00:47|0.0032509
17:00:48|0.0032505
17:00:49|0.0032505
17:00:50|0.0032505
17:00:51|0.003249
17:00:51|0.003249
17:00:52|0.0032472
17:00:54|0.0032484
17:00:54|0.0032475
17:00:56|0.0032471
17:00:57|0.0032471
17:00:58|0.0032471
17:00:59|0.0032485
17:00:59|0.0032485
17:01:01|0.0032485
17:01:01|0.0032474
17:01:03|0.0032466
17:01:05|0.0032466
17:01:05|0.0032466
17:01:06|0.0032466
17:01:07|0.0032466
17:01:08|0.0032466
17:01:09|0.0032466
17:01:10|0.0032461
17:01:11|0.0032461
17:01:12|0.0032459
17:01:14|0.0032463
17:01:16|0.0032465
17:01:17|0.0032465
17:01:18|0.0032465
17:01:19|0.003248
17:01:19|0.003248
17:01:21|0.0032484
17:01:23|0.0032475
17:01:23|0.0032477
17:01:25|0.0032477
17:01:26|0.0032469
17:01:27|0.0032467
17:01:28|0.0032451
17:01:29|0.0032457
17:01:30|0.0032457
17:01:31|0.0032457
17:01:32|0.0032457
17:01:33|0.0032457
17:01:34|0.0032468
17:01:35|0.0032469
17:01:36|0.0032481
17:01:37|0.0032481
17:01:38|0.0032481
17:01:39|0.0032481
17:01:40|0.0032481
17:01:41|0.0032481
17:01:42|0.0032466
17:01:43|0.0032466
17:01:43|0.0032466
17:01:45|0.0032466
17:01:46|0.0032466
17:01:47|0.0032466
17:01:48|0.0032465
17:01:49|0.0032465
17:01:50|0.0032465
17:01:51|0.0032479
17:01:51|0.003247
17:01:53|0.003247
17:01:54|0.0032471
17:01:54|0.0032471
17:01:56|0.0032471
17:01:57|0.0032472
17:01:57|0.0032472
17:01:58|0.0032472
17:01:59|0.0032477
17:02:01|0.0032477
17:02:02|0.0032477
17:02:03|0.0032478
17:02:04|0.0032472
17:02:06|0.0032472
17:02:07|0.0032456
17:02:08|0.0032459
17:02:09|0.0032447
17:02:11|0.0032447
17:02:12|0.0032447
17:02:12|0.0032449
17:02:14|0.0032449
17:02:15|0.0032449
17:02:16|0.0032444
17:02:17|0.0032458
17:02:18|0.0032458
17:02:19|0.0032453
17:02:19|0.0032453
17:02:21|0.0032453
17:02:22|0.0032452
17:02:22|0.0032452
17:02:24|0.0032451
17:02:25|0.0032444
17:02:26|0.0032449
17:02:27|0.0032444
17:02:28|0.0032444
17:02:29|0.0032444
17:02:30|0.0032444
17:02:31|0.0032444
17:02:32|0.0032444
17:02:33|0.0032444
17:02:33|0.0032444
17:02:35|0.0032444
17:02:36|0.0032439
17:02:37|0.0032435
17:02:38|0.0032435
17:02:39|0.0032435
17:02:40|0.0032435
17:02:41|0.0032436
17:02:42|0.0032444
17:02:43|0.0032444
17:02:44|0.0032444
17:02:45|0.0032444
17:02:45|0.0032434
17:02:46|0.0032438
17:02:47|0.0032438
17:02:49|0.003244
17:02:50|0.003244
17:02:51|0.0032458
17:02:52|0.0032458
17:02:53|0.0032444
17:02:53|0.0032433
17:02:55|0.0032427
17:02:56|0.0032433
17:02:57|0.0032433
17:02:58|0.0032433
17:02:59|0.0032433
17:03:00|0.0032433
17:03:01|0.0032433
17:03:02|0.0032433
17:03:03|0.0032433
17:03:04|0.0032431
17:03:05|0.0032431
17:03:06|0.0032433
17:03:07|0.0032425
17:03:08|0.0032427
17:03:09|0.0032426
17:03:11|0.0032426
17:03:12|0.0032434
17:03:13|0.0032434
17:03:14|0.0032434
17:03:15|0.0032437
17:03:16|0.0032437
17:03:17|0.0032437
17:03:18|0.0032437
17:03:19|0.0032438
17:03:20|0.003242
17:03:21|0.0032419
17:03:22|0.0032419
17:03:23|0.0032419
17:03:24|0.0032425
17:03:25|0.0032425
17:03:27|0.0032426
17:03:27|0.0032424
17:03:28|0.0032424
17:03:29|0.0032424
17:03:31|0.0032417
17:03:31|0.0032417
17:03:32|0.0032425
17:03:33|0.0032422
17:03:34|0.0032428
17:03:35|0.003242
17:03:36|0.0032431
17:03:37|0.0032436
17:03:38|0.0032436
17:03:39|0.0032442
17:03:40|0.0032442
17:03:41|0.0032443
17:03:42|0.0032443
17:03:43|0.0032443
17:03:44|0.0032443
17:03:45|0.0032443
17:03:46|0.0032454
17:03:47|0.0032475
17:03:48|0.003247
17:03:49|0.003247
17:03:50|0.003247
17:03:51|0.003247
17:03:52|0.0032466
17:03:53|0.0032466
17:03:54|0.0032466
17:03:55|0.0032466
17:03:56|0.0032466
17:03:57|0.0032466
17:03:58|0.0032466
17:03:59|0.0032464
17:04:00|0.0032464
17:04:01|0.0032464
17:04:02|0.0032464
17:04:03|0.0032464
17:04:05|0.0032464
17:04:05|0.0032453
17:04:07|0.0032453
17:04:09|0.0032453
17:04:10|0.0032453
17:04:11|0.0032457
17:04:11|0.0032457
17:04:12|0.0032457
17:04:13|0.0032444
17:04:14|0.0032448
17:04:16|0.0032448
17:04:16|0.0032447
17:04:18|0.0032447
17:04:19|0.0032452
17:04:20|0.003245
17:04:21|0.0032446
17:04:22|0.0032448
17:04:23|0.003245
17:04:24|0.003245
17:04:25|0.003245
17:04:26|0.003245
17:04:27|0.003245
17:04:28|0.0032436
17:04:29|0.003244
17:04:31|0.003244
17:04:31|0.0032451
17:04:32|0.0032454
17:04:33|0.0032454
17:04:34|0.0032454
17:04:35|0.0032449
17:04:36|0.0032457
17:04:37|0.0032452
17:04:38|0.0032448
17:04:39|0.0032448
17:04:40|0.003245
17:04:41|0.0032447
17:04:43|0.0032447
17:04:43|0.0032447
17:04:44|0.0032447
17:04:45|0.0032447
17:04:46|0.0032447
17:04:47|0.0032448
17:04:48|0.0032448
17:04:49|0.0032448
17:04:50|0.0032448
17:04:51|0.0032448
17:04:52|0.0032448
17:04:53|0.0032448
17:04:54|0.0032453
17:04:55|0.0032453
17:04:56|0.0032446
17:04:57|0.0032446
17:04:58|0.0032446
17:04:59|0.0032454
17:05:00|0.0032452
17:05:01|0.0032454
17:05:02|0.0032434
17:05:04|0.0032434
17:05:04|0.0032434
17:05:05|0.0032434
17:05:06|0.0032437
17:05:08|0.0032439
17:05:10|0.0032439
17:05:10|0.0032442
17:05:12|0.0032443
17:05:13|0.0032443
17:05:14|0.0032443
17:05:15|0.0032443
17:05:16|0.0032443
17:05:17|0.0032443
17:05:18|0.0032443
17:05:19|0.0032449
17:05:20|0.0032449
17:05:21|0.0032449
17:05:22|0.0032449
17:05:23|0.0032461
17:05:24|0.0032461
17:05:25|0.0032461
17:05:26|0.0032461
17:05:27|0.0032461
17:05:28|0.0032459
17:05:29|0.0032454
17:05:30|0.0032455
17:05:31|0.0032455
17:05:32|0.0032455
17:05:33|0.0032455
17:05:34|0.0032461
17:05:35|0.0032461
17:05:36|0.0032461
17:05:37|0.0032461
17:05:38|0.0032472
17:05:39|0.0032479
17:05:40|0.0032483
17:05:41|0.0032482
17:05:42|0.0032481
17:05:43|0.0032481
17:05:44|0.0032481
17:05:45|0.0032461
17:05:46|0.0032458
17:05:47|0.0032452
17:05:48|0.0032452
17:05:49|0.0032452
17:05:50|0.0032452
17:05:51|0.0032452
17:05:52|0.0032452
17:05:53|0.0032452
17:05:54|0.0032473
17:05:55|0.0032472
17:05:56|0.0032472
17:05:57|0.0032472
17:05:58|0.003247
17:05:59|0.003247
17:06:00|0.0032477
17:06:01|0.0032484
17:06:03|0.0032497
17:06:04|0.0032497
17:06:05|0.0032491
17:06:06|0.0032505
17:06:07|0.0032504
17:06:07|0.0032504
17:06:10|0.0032499
17:06:10|0.0032499
17:06:12|0.0032499
17:06:13|0.0032507
17:06:14|0.0032505
17:06:16|0.0032501
17:06:16|0.00325
17:06:18|0.00325
17:06:19|0.0032498
17:06:20|0.0032488
17:06:21|0.0032488
17:06:22|0.0032488
17:06:22|0.0032488
17:06:24|0.0032488
17:06:25|0.0032488
17:06:25|0.0032493
17:06:27|0.0032493
17:06:27|0.0032493
17:06:28|0.0032502
17:06:29|0.0032502
17:06:31|0.00325
17:06:31|0.0032495
17:06:32|0.0032502
17:06:33|0.0032502
17:06:34|0.0032504
17:06:35|0.0032504
17:06:36|0.0032504
17:06:37|0.0032502
17:06:38|0.0032502
17:06:40|0.0032502
17:06:40|0.0032487
17:06:41|0.0032487
17:06:43|0.0032487
17:06:43|0.0032494
17:06:44|0.0032494
17:06:46|0.0032494
17:06:46|0.0032494
17:06:48|0.0032494
17:06:49|0.0032505
17:06:50|0.0032505
17:06:51|0.0032505
17:06:52|0.0032492
17:06:53|0.0032492
17:06:54|0.0032492
17:06:55|0.0032494
17:06:55|0.0032494
17:06:57|0.0032494
17:06:57|0.0032494
17:06:58|0.0032494
17:07:00|0.0032494
17:07:01|0.0032494
17:07:02|0.0032494
17:07:03|0.0032494
17:07:04|0.0032494
17:07:05|0.0032494
17:07:06|0.0032494
17:07:07|0.0032494
17:07:08|0.0032494
17:07:08|0.0032494
17:07:11|0.0032494
17:07:12|0.0032494
17:07:13|0.0032492
17:07:15|0.0032494
17:07:16|0.0032494
17:07:17|0.0032494
17:07:18|0.0032494
17:07:18|0.0032501
17:07:21|0.0032493
17:07:21|0.0032493
17:07:22|0.0032492
17:07:24|0.0032492
17:07:24|0.0032486
17:07:25|0.0032486
17:07:26|0.0032486
17:07:27|0.0032488
17:07:28|0.0032488
17:07:29|0.0032488
17:07:30|0.0032483
17:07:31|0.0032484
17:07:33|0.0032492
17:07:34|0.0032491
17:07:35|0.0032491
17:07:36|0.0032491
17:07:37|0.0032491
17:07:38|0.0032499
17:07:39|0.0032499
17:07:40|0.0032497
17:07:41|0.0032497
17:07:42|0.0032489
17:07:43|0.0032489
17:07:44|0.0032482
17:07:45|0.0032482
17:07:46|0.0032479
17:07:47|0.0032479
17:07:48|0.0032479
17:07:49|0.0032479
17:07:50|0.0032479
17:07:51|0.0032479
17:07:52|0.0032479
17:07:53|0.0032479
17:07:54|0.0032479
17:07:55|0.0032478
17:07:56|0.0032478
17:07:57|0.0032478
17:07:58|0.0032478
17:07:59|0.0032481
17:08:00|0.0032481
17:08:01|0.0032481
17:08:02|0.0032481
17:08:03|0.0032481
17:08:04|0.0032481
17:08:05|0.0032481
17:08:06|0.0032466
17:08:07|0.0032466
17:08:08|0.0032466
17:08:09|0.0032466
17:08:10|0.003247
17:08:11|0.0032459
17:08:13|0.0032459
17:08:14|0.0032459
17:08:16|0.0032459
17:08:18|0.0032459
17:08:19|0.0032459
17:08:19|0.0032476
17:08:20|0.0032461
17:08:21|0.0032461
17:08:23|0.0032461
17:08:24|0.0032461
17:08:25|0.003246
17:08:25|0.0032459
17:08:27|0.0032459
17:08:27|0.0032459
17:08:29|0.0032459
17:08:30|0.0032479
17:08:32|0.0032479
17:08:32|0.0032461
17:08:34|0.0032461
17:08:35|0.0032467
17:08:36|0.0032476
17:08:37|0.0032476
17:08:38|0.0032476
17:08:39|0.0032476
17:08:40|0.0032476
17:08:41|0.0032476
17:08:42|0.0032476
17:08:43|0.0032476
17:08:44|0.0032476
17:08:45|0.0032476
17:08:46|0.0032476
17:08:47|0.0032476
17:08:48|0.0032459
17:08:49|0.0032459
17:08:50|0.003246
17:08:51|0.003246
17:08:52|0.0032458
17:08:53|0.0032458
17:08:54|0.0032458
17:08:55|0.0032468
17:08:56|0.0032468
17:08:57|0.0032468
17:08:58|0.0032468
17:08:59|0.0032467
17:09:00|0.0032467
17:09:01|0.0032467
17:09:02|0.0032467
17:09:03|0.0032467
17:09:05|0.0032467
17:09:06|0.003247
17:09:06|0.0032472
17:09:08|0.0032472
17:09:09|0.0032472
17:09:10|0.0032472
17:09:12|0.0032462
17:09:14|0.0032462
17:09:15|0.0032462
17:09:16|0.0032462
17:09:17|0.0032462
17:09:18|0.0032462
17:09:18|0.0032459
17:09:20|0.0032458
17:09:20|0.0032458
17:09:22|0.0032458
17:09:23|0.003246
17:09:24|0.003246
17:09:25|0.0032462
17:09:26|0.0032462
17:09:27|0.0032462
17:09:28|0.0032462
17:09:29|0.0032462
17:09:30|0.0032462
17:09:31|0.0032462
17:09:32|0.0032458
17:09:33|0.0032454
17:09:34|0.0032454
17:09:35|0.0032454
17:09:36|0.0032455
17:09:37|0.0032455
17:09:38|0.0032471
17:09:39|0.0032471
17:09:40|0.0032471
17:09:41|0.0032471
17:09:42|0.0032471
17:09:43|0.0032471
17:09:44|0.0032471
17:09:45|0.0032453
17:09:46|0.0032453
17:09:47|0.0032453
17:09:48|0.0032453
17:09:50|0.0032459
17:09:50|0.0032459
17:09:52|0.0032459
17:09:52|0.0032459
17:09:54|0.0032459
17:09:55|0.0032459
17:09:57|0.0032459
17:09:58|0.0032453
17:09:59|0.0032453
17:10:00|0.0032453
17:10:01|0.0032453
17:10:01|0.0032453
17:10:02|0.0032453
17:10:04|0.0032453
17:10:05|0.0032453
17:10:06|0.0032459
17:10:07|0.0032459
17:10:08|0.0032459
17:10:08|0.0032459
17:10:10|0.0032453
17:10:11|0.0032453
17:10:12|0.0032454
17:10:14|0.003245
17:10:14|0.003245
17:10:15|0.0032445
17:10:16|0.0032445
17:10:18|0.003245
17:10:18|0.003245
17:10:19|0.0032453
17:10:21|0.0032453
17:10:22|0.0032453
17:10:23|0.0032453
17:10:24|0.003246
17:10:25|0.0032457
17:10:26|0.0032457
17:10:26|0.0032457
17:10:28|0.0032457
17:10:29|0.0032457
17:10:30|0.0032457
17:10:30|0.0032457
17:10:32|0.0032457
17:10:33|0.0032457
17:10:33|0.003246
17:10:35|0.003246
17:10:36|0.003246
17:10:37|0.003246
17:10:38|0.0032432
17:10:39|0.0032426
17:10:40|0.0032436
17:10:41|0.0032438
17:10:42|0.0032438
17:10:43|0.0032438
17:10:44|0.0032443
17:10:45|0.0032443
17:10:46|0.0032443
17:10:47|0.0032443
17:10:48|0.003243
17:10:49|0.0032436
17:10:50|0.0032436
17:10:51|0.0032419
17:10:52|0.0032427
17:10:53|0.0032427
17:10:54|0.0032427
17:10:55|0.003243
17:10:56|0.0032425
17:10:57|0.0032425
17:10:58|0.0032422
17:10:59|0.0032422
17:11:00|0.0032422
17:11:01|0.0032422
17:11:02|0.0032422
17:11:03|0.0032422
17:11:04|0.0032422
17:11:05|0.0032422
17:11:06|0.0032422
17:11:07|0.0032428
17:11:08|0.0032428
17:11:09|0.0032427
17:11:10|0.0032421
17:11:11|0.0032421
17:11:12|0.0032413
17:11:13|0.0032413
17:11:15|0.0032437
17:11:16|0.0032437
17:11:17|0.0032431
17:11:18|0.0032431
17:11:19|0.0032432
17:11:20|0.0032429
17:11:21|0.0032429
17:11:22|0.0032429
17:11:23|0.0032429
17:11:25|0.0032429
17:11:26|0.0032429
17:11:27|0.0032429
17:11:28|0.0032429
17:11:29|0.0032443
17:11:30|0.0032443
17:11:31|0.0032444
17:11:32|0.0032449
17:11:33|0.0032449
17:11:34|0.0032453
17:11:35|0.0032444
17:11:36|0.0032444
17:11:37|0.0032444
17:11:38|0.0032444
17:11:39|0.0032444
17:11:40|0.0032442
17:11:41|0.0032442
17:11:42|0.0032449
17:11:43|0.0032449
17:11:44|0.003245
17:11:45|0.003245
17:11:46|0.003245
17:11:47|0.0032452
17:11:48|0.0032463
17:11:49|0.0032463
17:11:50|0.0032456
17:11:51|0.0032456
17:11:52|0.0032456
17:11:53|0.0032456
17:11:54|0.0032456
17:11:55|0.003245
17:11:56|0.0032453
17:11:57|0.0032453
17:11:58|0.0032453
17:11:59|0.0032469
17:12:00|0.0032469
17:12:01|0.0032454
17:12:02|0.0032454
17:12:03|0.0032454
17:12:04|0.0032455
17:12:05|0.0032455
17:12:06|0.0032455
17:12:07|0.0032455
17:12:08|0.0032455
17:12:09|0.0032455
17:12:10|0.0032455
17:12:11|0.0032457
17:12:12|0.0032457
17:12:13|0.0032462
17:12:14|0.0032462
17:12:16|0.0032462
17:12:17|0.0032472
17:12:19|0.003247
17:12:20|0.0032461
17:12:21|0.0032467
17:12:21|0.0032468
17:12:24|0.0032468
17:12:25|0.0032468
17:12:26|0.0032468
17:12:27|0.0032466
17:12:28|0.0032471
17:12:29|0.0032471
17:12:30|0.003247
17:12:31|0.0032472
17:12:33|0.0032474
17:12:33|0.0032474
17:12:36|0.0032475
17:12:36|0.0032478
17:12:37|0.0032475
17:12:38|0.0032475
17:12:39|0.0032473
17:12:40|0.0032473
17:12:41|0.0032471
17:12:42|0.0032468
17:12:43|0.0032468
17:12:44|0.0032472
17:12:45|0.0032472
17:12:46|0.0032472
17:12:47|0.0032472
17:12:48|0.0032479
17:12:49|0.0032482
17:12:50|0.0032485
17:12:51|0.0032485
17:12:52|0.0032487
17:12:53|0.0032487
17:12:54|0.0032487
17:12:55|0.0032488
17:12:56|0.0032488
17:12:57|0.0032488
17:12:58|0.0032499
17:12:59|0.00325
17:13:00|0.0032496
17:13:02|0.0032496
17:13:03|0.0032496
17:13:04|0.0032496
17:13:05|0.0032496
17:13:06|0.0032496
17:13:07|0.0032489
17:13:08|0.0032489
17:13:09|0.0032483
17:13:10|0.003249
17:13:11|0.003249
17:13:12|0.003249
17:13:13|0.003249
17:13:14|0.0032492
17:13:15|0.0032492
17:13:17|0.0032492
17:13:17|0.0032492
17:13:19|0.0032488
17:13:20|0.0032483
17:13:21|0.0032483
17:13:22|0.0032468
17:13:23|0.0032472
17:13:24|0.0032472
17:13:25|0.0032474
17:13:26|0.0032474
17:13:28|0.0032474
17:13:28|0.0032474
17:13:30|0.0032474
17:13:31|0.0032476
17:13:32|0.0032476
17:13:33|0.0032476
17:13:34|0.0032476
17:13:35|0.0032472
17:13:36|0.0032472
17:13:37|0.0032472
17:13:38|0.003247
17:13:40|0.0032463
17:13:40|0.0032463
17:13:41|0.0032463
17:13:42|0.0032463
17:13:43|0.0032463
17:13:44|0.0032463
17:13:45|0.0032463
17:13:46|0.0032458
17:13:47|0.0032458
17:13:48|0.0032458
17:13:49|0.0032458
17:13:50|0.0032458
17:13:52|0.0032458
17:13:53|0.0032458
17:13:54|0.0032456
17:13:55|0.0032456
17:13:57|0.0032456
17:13:57|0.0032456
17:13:58|0.0032456
17:13:59|0.0032479
17:14:00|0.0032479
17:14:01|0.0032479
17:14:02|0.0032493
17:14:03|0.0032493
17:14:04|0.0032493
17:14:05|0.0032493
17:14:06|0.0032493
17:14:07|0.0032493
17:14:09|0.0032493
17:14:10|0.003249
17:14:10|0.003249
17:14:12|0.003249
17:14:12|0.003249
17:14:13|0.003249
17:14:15|0.003249
17:14:16|0.003249
17:14:18|0.003249
17:14:19|0.00325
17:14:20|0.0032496
17:14:21|0.0032494
17:14:22|0.0032494
17:14:24|0.0032494
17:14:25|0.0032494
17:14:26|0.0032494
17:14:27|0.0032494
17:14:28|0.0032494
17:14:30|0.0032494
17:14:30|0.0032494
17:14:32|0.0032494
17:14:33|0.0032494
17:14:35|0.0032494
17:14:36|0.0032494
17:14:37|0.0032494
17:14:37|0.0032494
17:14:38|0.0032494
17:14:39|0.0032494
17:14:40|0.0032494
17:14:41|0.0032494
17:14:42|0.0032482
17:14:43|0.0032482
17:14:44|0.0032482
17:14:45|0.0032482
17:14:46|0.0032482
17:14:47|0.0032482
17:14:49|0.0032482
17:14:49|0.0032482
17:14:51|0.0032482
17:14:52|0.0032466
17:14:52|0.0032466
17:14:53|0.0032466
17:14:54|0.0032466
17:14:55|0.0032466
17:14:56|0.0032466
17:14:58|0.0032466
17:14:58|0.0032465
17:15:00|0.0032465
17:15:00|0.0032465
17:15:01|0.0032474
17:15:03|0.0032474
17:15:03|0.0032474
17:15:04|0.0032459
17:15:06|0.003246
17:15:06|0.003246
17:15:07|0.003246
17:15:08|0.003246
17:15:09|0.003246
17:15:10|0.0032455
17:15:11|0.0032455
17:15:13|0.0032455
17:15:14|0.0032455
17:15:16|0.0032455
17:15:16|0.0032455
17:15:18|0.0032457
17:15:20|0.0032462
17:15:21|0.0032461
17:15:22|0.0032461
17:15:23|0.0032461
17:15:24|0.0032464
17:15:26|0.0032464
17:15:26|0.0032464
17:15:27|0.0032456
17:15:28|0.0032454
17:15:30|0.0032459
17:15:31|0.0032456
17:15:32|0.0032456
17:15:33|0.0032454
17:15:33|0.0032444
17:15:35|0.0032447
17:15:36|0.0032444
17:15:36|0.0032444
17:15:38|0.0032444
17:15:39|0.0032444
17:15:40|0.0032444
17:15:41|0.0032441
17:15:42|0.0032441
17:15:43|0.0032441
17:15:44|0.0032457
17:15:45|0.0032457
17:15:46|0.0032457
17:15:47|0.0032457
17:15:48|0.0032457
17:15:49|0.0032456
17:15:50|0.0032454
17:15:51|0.0032453
17:15:52|0.0032453
17:15:53|0.0032462
17:15:54|0.0032462
17:15:55|0.0032462
17:15:56|0.0032462
17:15:58|0.0032465
17:15:58|0.0032465
17:15:59|0.0032465
17:16:00|0.0032465
17:16:02|0.0032465
17:16:03|0.0032465
17:16:03|0.0032448
17:16:05|0.0032448
17:16:05|0.0032444
17:16:06|0.0032444
17:16:07|0.0032438
17:16:08|0.0032434
17:16:09|0.0032439
17:16:10|0.0032439
17:16:12|0.0032431
17:16:13|0.0032431
17:16:13|0.0032431
17:16:15|0.0032431
17:16:16|0.0032431
17:16:16|0.0032441
17:16:17|0.0032441
17:16:20|0.0032443
17:16:21|0.0032443
17:16:22|0.0032443
17:16:23|0.0032438
17:16:24|0.0032438
17:16:25|0.0032438
17:16:27|0.0032438
17:16:27|0.0032438
17:16:29|0.0032446
17:16:29|0.0032446
17:16:30|0.0032446
17:16:33|0.0032446
17:16:33|0.0032444
17:16:34|0.0032444
17:16:35|0.0032444
17:16:36|0.0032444
17:16:37|0.0032444
17:16:38|0.0032444
17:16:39|0.0032436
17:16:40|0.0032436
17:16:41|0.0032436
17:16:43|0.0032436
17:16:43|0.0032438
17:16:44|0.0032439
17:16:45|0.0032439
17:16:46|0.0032441
17:16:47|0.0032441
17:16:49|0.0032441
17:16:49|0.0032441
17:16:50|0.0032441
17:16:51|0.0032436
17:16:52|0.0032436
17:16:53|0.0032437
17:16:54|0.0032437
17:16:55|0.0032437
17:16:56|0.0032435
17:16:57|0.0032435
17:16:58|0.0032435
17:16:59|0.0032435
17:17:00|0.0032435
17:17:01|0.0032426
17:17:02|0.0032426
17:17:03|0.0032426
17:17:04|0.0032416
17:17:05|0.0032416
17:17:06|0.0032416
17:17:08|0.0032416
17:17:09|0.0032416
17:17:09|0.0032418
17:17:10|0.0032417
17:17:11|0.0032417
17:17:12|0.0032417
17:17:13|0.0032417
17:17:14|0.0032417
17:17:16|0.0032418
17:17:16|0.0032418
17:17:17|0.0032418
17:17:18|0.0032423
17:17:19|0.003242
17:17:21|0.0032424
17:17:22|0.003242
17:17:23|0.003242
17:17:25|0.0032416
17:17:25|0.0032416
17:17:27|0.0032416
17:17:28|0.0032416
17:17:30|0.0032416
17:17:31|0.003242
17:17:32|0.0032394
17:17:33|0.0032386
17:17:34|0.003238
17:17:35|0.003238
17:17:36|0.003238
17:17:37|0.0032381
17:17:38|0.003238
17:17:39|0.003238
17:17:40|0.0032366
17:17:42|0.0032362
17:17:43|0.003236
17:17:44|0.0032361
17:17:44|0.0032367
17:17:46|0.0032367
17:17:46|0.0032364
17:17:48|0.0032361
17:17:49|0.0032361
17:17:49|0.0032359
17:17:50|0.0032359
17:17:51|0.003236
17:17:52|0.0032352
17:17:53|0.0032352
17:17:55|0.0032357
17:17:55|0.0032357
17:17:56|0.0032357
17:17:58|0.0032355
17:17:58|0.0032355
17:18:00|0.0032352
17:18:01|0.0032351
17:18:02|0.0032355
17:18:03|0.0032351
17:18:04|0.0032351
17:18:05|0.0032351
17:18:06|0.0032351
17:18:07|0.0032351
17:18:08|0.0032351
17:18:09|0.0032351
17:18:10|0.0032347
17:18:11|0.0032346
17:18:12|0.0032342
17:18:13|0.0032342
17:18:14|0.0032341
17:18:15|0.0032343
17:18:16|0.0032343
17:18:17|0.0032352
17:18:18|0.0032348
17:18:19|0.0032351
17:18:21|0.0032349
17:18:23|0.0032349
17:18:24|0.003235
17:18:25|0.0032352
17:18:27|0.003236
17:18:28|0.0032362
17:18:28|0.0032362
17:18:30|0.0032367
17:18:31|0.0032367
17:18:32|0.0032367
17:18:33|0.0032367
17:18:34|0.0032367
17:18:35|0.0032367
17:18:36|0.0032368
17:18:37|0.0032368
17:18:38|0.0032368
17:18:39|0.0032368
17:18:40|0.0032368
17:18:42|0.0032368
17:18:42|0.0032365
17:18:43|0.0032365
17:18:45|0.0032364
17:18:45|0.0032369
17:18:47|0.0032369
17:18:47|0.003237
17:18:48|0.0032367
17:18:50|0.0032367
17:18:51|0.0032362
17:18:51|0.0032362
17:18:53|0.0032362
17:18:53|0.0032362
17:18:55|0.0032362
17:18:55|0.0032364
17:18:56|0.0032364
17:18:57|0.0032364
17:18:58|0.0032364
17:18:59|0.0032364
17:19:01|0.0032364
17:19:02|0.0032364
17:19:03|0.0032364
17:19:03|0.0032374
17:19:05|0.0032374
17:19:05|0.0032374
17:19:07|0.0032368
17:19:08|0.0032366
17:19:09|0.0032366
17:19:10|0.0032366
17:19:10|0.0032366
17:19:12|0.0032366
17:19:12|0.0032366
17:19:14|0.0032366
17:19:15|0.0032366
17:19:16|0.0032366
17:19:16|0.0032366
17:19:18|0.0032366
17:19:18|0.0032365
17:19:20|0.0032365
17:19:21|0.0032366
17:19:23|0.0032372
17:19:23|0.0032372
17:19:25|0.0032372
17:19:26|0.0032372
17:19:27|0.0032365
17:19:29|0.0032356
17:19:30|0.0032356
17:19:31|0.0032367
17:19:32|0.0032367
17:19:33|0.0032367
17:19:34|0.0032367
17:19:35|0.0032367
17:19:36|0.0032367
17:19:37|0.0032367
17:19:39|0.0032367
17:19:39|0.0032367
17:19:40|0.0032367
17:19:41|0.0032367
17:19:43|0.0032367
17:19:43|0.0032367
17:19:45|0.0032367
17:19:45|0.0032367
17:19:46|0.0032367
17:19:48|0.0032367
17:19:49|0.0032367
17:19:49|0.0032367
17:19:51|0.0032367
17:19:51|0.0032367
17:19:52|0.0032367
17:19:53|0.0032367
17:19:55|0.0032367
17:19:56|0.0032367
17:19:57|0.0032362
17:19:57|0.0032361
17:19:59|0.0032361
17:19:59|0.0032361
17:20:00|0.0032361
17:20:01|0.0032361
17:20:02|0.0032361
17:20:04|0.003237
17:20:04|0.003237
17:20:05|0.003237
17:20:06|0.0032357
17:20:08|0.0032357
17:20:08|0.0032357
17:20:09|0.0032356
17:20:10|0.0032356
17:20:11|0.0032348
17:20:14|0.0032349
17:20:14|0.0032349
17:20:15|0.003235
17:20:16|0.0032362
17:20:17|0.0032362
17:20:18|0.0032365
17:20:19|0.0032365
17:20:20|0.0032365
17:20:21|0.0032365
17:20:23|0.0032365
17:20:25|0.0032365
17:20:26|0.0032365
17:20:28|0.0032361
17:20:29|0.0032361
17:20:30|0.0032361
17:20:31|0.0032345
17:20:32|0.0032345
17:20:33|0.0032345
17:20:35|0.0032343
17:20:35|0.0032343
17:20:37|0.0032343
17:20:38|0.0032343
17:20:39|0.0032345
17:20:40|0.0032345
17:20:41|0.0032339
17:20:42|0.0032337
17:20:43|0.0032342
17:20:44|0.0032342
17:20:45|0.0032342
17:20:46|0.0032339
17:20:47|0.0032339
17:20:48|0.0032344
17:20:49|0.0032344
17:20:50|0.0032344
17:20:51|0.0032344
17:20:52|0.0032344
17:20:53|0.0032344
17:20:54|0.0032344
17:20:55|0.0032344
17:20:56|0.003234
17:20:57|0.0032343
17:20:58|0.0032342
17:20:59|0.0032342
17:21:00|0.0032343
17:21:01|0.0032343
17:21:02|0.0032341
17:21:03|0.0032341
17:21:04|0.0032336
17:21:05|0.0032336
17:21:06|0.003234
17:21:07|0.003234
17:21:08|0.0032333
17:21:09|0.0032341
17:21:10|0.0032341
17:21:11|0.0032341
17:21:12|0.0032341
17:21:13|0.0032341
17:21:14|0.0032341
17:21:15|0.0032343
17:21:16|0.0032343
17:21:17|0.0032343
17:21:18|0.0032343
17:21:19|0.0032339
17:21:20|0.0032339
17:21:21|0.0032339
17:21:22|0.0032339
17:21:23|0.0032343
17:21:25|0.0032335
17:21:26|0.0032336
17:21:27|0.0032347
17:21:28|0.0032347
17:21:29|0.0032347
17:21:30|0.0032347
17:21:31|0.0032347
17:21:32|0.0032347
17:21:33|0.0032342
17:21:34|0.0032342
17:21:36|0.0032336
17:21:37|0.0032336
17:21:38|0.0032336
17:21:39|0.0032332
17:21:40|0.0032332
17:21:41|0.0032332
17:21:42|0.0032332
17:21:43|0.0032332
17:21:44|0.0032332
17:21:45|0.0032332
17:21:46|0.0032333
17:21:47|0.0032333
17:21:48|0.0032333
17:21:49|0.0032347
17:21:50|0.0032352
17:21:51|0.0032352
17:21:52|0.0032352
17:21:53|0.0032352
17:21:54|0.0032352
17:21:55|0.0032352
17:21:56|0.0032352
17:21:57|0.0032352
17:21:58|0.0032352
17:21:59|0.003234
17:22:00|0.003234
17:22:01|0.003234
17:22:03|0.0032336
17:22:03|0.0032336
17:22:06|0.0032336
17:22:06|0.0032336
17:22:08|0.0032336
17:22:08|0.0032336
17:22:10|0.0032336
17:22:10|0.0032348
17:22:12|0.0032333
17:22:12|0.0032333
17:22:14|0.0032301
17:22:15|0.0032335
17:22:16|0.0032335
17:22:16|0.0032317
17:22:17|0.0032308
17:22:19|0.0032307
17:22:20|0.0032307
17:22:20|0.0032309
17:22:22|0.0032307
17:22:23|0.0032308
17:22:23|0.0032308
17:22:25|0.0032307
17:22:26|0.0032307
17:22:28|0.0032307
17:22:29|0.0032313
17:22:31|0.0032313
17:22:32|0.0032313
17:22:34|0.0032313
17:22:34|0.0032313
17:22:35|0.0032313
17:22:36|0.0032313
17:22:37|0.0032304
17:22:39|0.0032304
17:22:40|0.0032304
17:22:41|0.0032304
17:22:42|0.0032304
17:22:43|0.0032306
17:22:44|0.0032306
17:22:46|0.0032306
17:22:47|0.0032306
17:22:48|0.0032306
17:22:48|0.0032306
17:22:49|0.0032306
17:22:50|0.0032306
17:22:52|0.003232
17:22:54|0.0032318
17:22:54|0.0032318
17:22:55|0.0032328
17:22:56|0.0032328
17:22:57|0.0032328
17:22:58|0.0032328
17:22:59|0.0032328
17:23:00|0.0032328
17:23:01|0.0032328
17:23:02|0.0032364
17:23:03|0.0032367
17:23:04|0.0032369
17:23:05|0.0032369
17:23:07|0.0032363
17:23:08|0.0032374
17:23:09|0.0032374
17:23:10|0.0032374
17:23:11|0.0032377
17:23:12|0.0032378
17:23:13|0.0032378
17:23:14|0.0032378
17:23:15|0.0032366
17:23:16|0.0032366
17:23:17|0.0032366
17:23:18|0.003235
17:23:19|0.0032355
17:23:20|0.0032355
17:23:21|0.0032342
17:23:22|0.0032342
17:23:23|0.0032342
17:23:24|0.0032342
17:23:25|0.0032342
17:23:27|0.0032346
17:23:29|0.0032339
17:23:29|0.0032339
17:23:31|0.0032339
17:23:32|0.0032339
17:23:33|0.0032339
17:23:34|0.0032338
17:23:36|0.0032338
17:23:37|0.0032335
17:23:38|0.0032334
17:23:39|0.0032334
17:23:41|0.0032334
17:23:41|0.0032335
17:23:43|0.0032343
17:23:44|0.0032343
17:23:45|0.0032343
17:23:46|0.0032343
17:23:47|0.0032343
17:23:48|0.0032343
17:23:49|0.0032343
17:23:50|0.0032331
17:23:51|0.0032331
17:23:52|0.0032331
17:23:53|0.0032331
17:23:54|0.003234
17:23:56|0.003234
17:23:56|0.003234
17:23:57|0.0032379
17:23:58|0.003237
17:24:00|0.003237
17:24:00|0.0032375
17:24:02|0.0032388
17:24:02|0.0032366
17:24:03|0.0032359
17:24:04|0.0032359
17:24:05|0.0032354
17:24:06|0.0032357
17:24:08|0.0032357
17:24:08|0.0032355
17:24:09|0.0032355
17:24:11|0.0032349
17:24:11|0.0032349
17:24:12|0.0032349
17:24:13|0.0032347
17:24:14|0.0032344
17:24:15|0.0032344
17:24:16|0.0032344
17:24:17|0.0032346
17:24:18|0.0032344
17:24:19|0.0032352
17:24:20|0.0032345
17:24:21|0.0032345
17:24:22|0.0032345
17:24:23|0.0032345
17:24:24|0.003235
17:24:25|0.003235
17:24:27|0.003235
17:24:28|0.003235
17:24:30|0.003235
17:24:31|0.003235
17:24:31|0.003235
17:24:33|0.003235
17:24:33|0.003235
17:24:35|0.003235
17:24:36|0.003235
17:24:37|0.003235
17:24:38|0.003235
17:24:39|0.003235
17:24:40|0.0032343
17:24:41|0.0032343
17:24:42|0.003235
17:24:43|0.003235
17:24:44|0.003235
17:24:45|0.003235
17:24:46|0.003235
17:24:48|0.0032342
17:24:49|0.0032342
17:24:50|0.003235
17:24:50|0.003235
17:24:52|0.0032352
17:24:53|0.0032352
17:24:54|0.0032352
17:24:55|0.0032351
17:24:56|0.0032351
17:24:57|0.0032351
17:24:58|0.0032351
17:25:00|0.0032351
17:25:01|0.0032351
17:25:02|0.0032354
17:25:03|0.0032365
17:25:04|0.0032364
17:25:06|0.0032359
17:25:06|0.0032359
17:25:09|0.0032361
17:25:09|0.0032361
17:25:10|0.0032356
17:25:11|0.0032356
17:25:12|0.0032354
17:25:13|0.0032377
17:25:14|0.0032377
17:25:15|0.0032377
17:25:16|0.0032387
17:25:17|0.0032395
17:25:18|0.0032395
17:25:19|0.0032388
17:25:20|0.0032388
17:25:21|0.0032391
17:25:22|0.0032391
17:25:23|0.003239
17:25:24|0.0032386
17:25:25|0.0032368
17:25:26|0.0032368
17:25:28|0.0032359
17:25:30|0.0032364
17:25:31|0.0032364
17:25:33|0.0032364
17:25:33|0.0032364
17:25:34|0.0032364
17:25:35|0.0032364
17:25:36|0.0032364
17:25:38|0.0032364
17:25:38|0.0032364
17:25:39|0.0032364
17:25:40|0.0032364
17:25:41|0.0032364
17:25:42|0.0032364
17:25:43|0.0032364
17:25:44|0.0032364
17:25:45|0.0032366
17:25:46|0.0032308
17:25:48|0.0032295
17:25:49|0.0032288
17:25:49|0.0032287
17:25:50|0.0032293
17:25:52|0.0032291
17:25:53|0.0032294
17:25:54|0.0032295
17:25:55|0.0032299
17:25:56|0.0032303
17:25:57|0.0032302
17:25:58|0.0032302
17:25:59|0.0032291
17:26:00|0.0032291
17:26:01|0.0032292
17:26:02|0.0032292
17:26:03|0.0032292
17:26:04|0.0032292
17:26:05|0.0032292
17:26:06|0.0032292
17:26:07|0.0032291
17:26:08|0.0032291
17:26:08|0.0032294
17:26:09|0.0032296
17:26:11|0.0032296
17:26:12|0.0032296
17:26:13|0.0032296
17:26:13|0.0032289
17:26:15|0.0032286
17:26:16|0.0032287
17:26:16|0.0032287
17:26:17|0.0032287
17:26:20|0.0032287
17:26:20|0.0032287
17:26:21|0.0032295
17:26:22|0.0032295
17:26:23|0.0032295
17:26:24|0.0032295
17:26:25|0.0032295
17:26:26|0.0032295
17:26:27|0.0032306
17:26:29|0.0032304
17:26:31|0.0032304
17:26:31|0.0032309
17:26:33|0.0032306
17:26:35|0.0032306
17:26:36|0.0032303
17:26:37|0.0032303
17:26:39|0.0032303
17:26:39|0.0032303
17:26:40|0.0032303
17:26:41|0.0032309
17:26:42|0.0032309
17:26:43|0.0032307
17:26:44|0.0032307
17:26:45|0.0032307
17:26:46|0.0032306
17:26:47|0.0032306
17:26:48|0.0032306
17:26:49|0.0032306
17:26:50|0.0032301
17:26:51|0.0032301
17:26:52|0.00323
17:26:53|0.00323
17:26:54|0.0032294
17:26:55|0.0032294
17:26:56|0.0032294
17:26:57|0.0032294
17:26:58|0.0032294
17:26:59|0.0032299
17:27:00|0.0032289
17:27:01|0.0032301
17:27:02|0.0032305
17:27:03|0.0032297
17:27:04|0.0032297
17:27:05|0.0032297
17:27:06|0.0032297
17:27:07|0.0032301
17:27:08|0.0032297
17:27:09|0.0032297
17:27:10|0.0032297
17:27:11|0.0032297
17:27:12|0.0032301
17:27:13|0.0032296
17:27:14|0.0032296
17:27:16|0.0032296
17:27:16|0.0032296
17:27:18|0.0032295
17:27:18|0.0032295
17:27:19|0.0032295
17:27:21|0.0032295
17:27:22|0.0032293
17:27:22|0.0032293
17:27:23|0.0032303
17:27:25|0.0032303
17:27:25|0.0032303
17:27:27|0.0032306
17:27:28|0.0032309
17:27:29|0.0032283
17:27:31|0.0032286
17:27:31|0.0032286
17:27:33|0.0032286
17:27:34|0.0032286
17:27:35|0.003229
17:27:36|0.003229
17:27:37|0.00323
17:27:38|0.00323
17:27:39|0.00323
17:27:39|0.00323
17:27:40|0.00323
17:27:42|0.00323
17:27:44|0.00323
17:27:44|0.0032307
17:27:46|0.0032316
17:27:47|0.0032318
17:27:48|0.0032315
17:27:50|0.0032315
17:27:50|0.0032315
17:27:51|0.0032315
17:27:52|0.0032315
17:27:53|0.0032319
17:27:54|0.0032314
17:27:55|0.0032304
17:27:56|0.0032304
17:27:57|0.0032304
17:27:58|0.0032304
17:27:59|0.0032304
17:28:00|0.0032304
17:28:01|0.0032304
17:28:02|0.0032318
17:28:03|0.0032317
17:28:04|0.0032317
17:28:05|0.0032317
17:28:06|0.0032317
17:28:07|0.0032317
17:28:08|0.0032314
17:28:09|0.0032314
17:28:10|0.0032324
17:28:11|0.0032324
17:28:12|0.0032324
17:28:13|0.0032324
17:28:14|0.0032324
17:28:15|0.0032307
17:28:16|0.0032296
17:28:17|0.0032296
17:28:18|0.0032296
17:28:19|0.0032296
17:28:20|0.0032296
17:28:21|0.0032311
17:28:22|0.0032302
17:28:23|0.0032302
17:28:24|0.0032302
17:28:25|0.0032312
17:28:26|0.0032312
17:28:27|0.0032312
17:28:28|0.0032312
17:28:29|0.0032305
17:28:31|0.0032318
17:28:33|0.0032329
17:28:34|0.0032332
17:28:35|0.0032332
17:28:37|0.0032332
17:28:37|0.0032335
17:28:38|0.0032335
17:28:40|0.0032335
17:28:40|0.0032335
17:28:42|0.0032335
17:28:43|0.0032335
17:28:43|0.0032315
17:28:45|0.0032315
17:28:45|0.0032315
17:28:46|0.0032315
17:28:47|0.0032315
17:28:48|0.003233
17:28:49|0.003233
17:28:50|0.003233
17:28:51|0.003233
17:28:53|0.0032328
17:28:53|0.0032328
17:28:54|0.0032328
17:28:55|0.0032328
17:28:56|0.0032328
17:28:58|0.0032328
17:28:58|0.0032333
17:28:59|0.0032333
17:29:00|0.0032333
17:29:01|0.0032333
17:29:03|0.0032331
17:29:04|0.0032331
17:29:04|0.0032331
17:29:06|0.0032338
17:29:08|0.0032331
17:29:08|0.0032333
17:29:09|0.0032333
17:29:10|0.0032338
17:29:11|0.0032339
17:29:12|0.003234
17:29:13|0.003234
17:29:14|0.0032341
17:29:15|0.0032341
17:29:16|0.003234
17:29:17|0.003234
17:29:18|0.0032338
17:29:19|0.0032331
17:29:20|0.0032331
17:29:21|0.0032331
17:29:22|0.0032331
17:29:23|0.0032337
17:29:24|0.0032339
17:29:25|0.0032339
17:29:26|0.0032339
17:29:27|0.0032339
17:29:28|0.0032349
17:29:29|0.0032349
17:29:30|0.0032349
17:29:31|0.0032349
17:29:33|0.0032345
17:29:35|0.0032345
17:29:36|0.0032345
17:29:37|0.0032345
17:29:38|0.0032345
17:29:38|0.0032328
17:29:41|0.0032328
17:29:41|0.0032328
17:29:43|0.0032328
17:29:44|0.0032328
17:29:45|0.0032328
17:29:45|0.0032328
17:29:47|0.0032342
17:29:47|0.0032342
17:29:50|0.0032332
17:29:51|0.0032338
17:29:52|0.0032338
17:29:53|0.0032338
17:29:54|0.0032338
17:29:55|0.0032338
17:29:56|0.0032338
17:29:58|0.0032338
17:29:59|0.0032338
17:29:59|0.0032338
17:30:01|0.0032332
17:30:02|0.0032332
17:30:03|0.0032332
17:30:04|0.0032332
17:30:04|0.0032332
17:30:06|0.0032325
17:30:06|0.0032328
17:30:08|0.003233
17:30:08|0.0032335
17:30:10|0.0032335
17:30:10|0.0032347
17:30:12|0.0032347
17:30:13|0.0032347
17:30:13|0.0032347
17:30:14|0.0032347
17:30:15|0.0032344
17:30:16|0.0032344
17:30:17|0.0032342
17:30:19|0.0032342
17:30:20|0.0032342
17:30:21|0.0032342
17:30:22|0.0032342
17:30:23|0.0032342
17:30:24|0.0032338
17:30:25|0.0032338
17:30:26|0.0032335
17:30:27|0.003233
17:30:28|0.003233
17:30:29|0.003233
17:30:30|0.0032347
17:30:31|0.0032347
17:30:33|0.0032341
17:30:35|0.003234
17:30:36|0.003234
17:30:38|0.003234
17:30:38|0.003234
17:30:40|0.0032349
17:30:40|0.0032366
17:30:42|0.0032376
17:30:42|0.0032373
17:30:44|0.0032373
17:30:45|0.0032373
17:30:46|0.0032373
17:30:46|0.0032365
17:30:48|0.0032365
17:30:49|0.0032365
17:30:50|0.0032369
17:30:51|0.0032374
17:30:52|0.0032374
17:30:53|0.0032374
17:30:54|0.0032374
17:30:55|0.0032377
17:30:56|0.0032377
17:30:57|0.0032384
17:30:58|0.0032386
17:30:59|0.0032388
17:31:00|0.0032386
17:31:01|0.003239
17:31:02|0.003239
17:31:03|0.003239
17:31:04|0.0032379
17:31:05|0.0032379
17:31:06|0.0032379
17:31:07|0.0032379
17:31:08|0.0032379
17:31:09|0.0032379
17:31:11|0.0032379
17:31:11|0.0032379
17:31:14|0.0032379
17:31:14|0.0032379
17:31:15|0.0032379
17:31:16|0.0032379
17:31:17|0.0032376
17:31:18|0.0032376
17:31:19|0.0032374
17:31:20|0.0032375
17:31:21|0.0032379
17:31:22|0.0032387
17:31:23|0.0032374
17:31:24|0.0032374
17:31:25|0.0032374
17:31:26|0.0032374
17:31:27|0.0032374
17:31:28|0.0032385
17:31:29|0.0032385
17:31:30|0.0032385
17:31:31|0.0032385
17:31:32|0.0032385
17:31:34|0.0032386
17:31:36|0.0032386
17:31:37|0.0032386
17:31:38|0.0032386
17:31:40|0.003238
17:31:41|0.003238
17:31:42|0.003238
17:31:43|0.003238
17:31:44|0.003238
17:31:45|0.003238
17:31:46|0.003238
17:31:47|0.003238
17:31:48|0.003238
17:31:50|0.003238
17:31:50|0.003238
17:31:52|0.003238
17:31:52|0.003238
17:31:54|0.0032386
17:31:55|0.0032386
17:31:56|0.0032386
17:31:57|0.0032386
17:31:58|0.0032391
17:32:00|0.0032382
17:32:01|0.0032382
17:32:02|0.0032382
17:32:03|0.0032384
17:32:04|0.0032384
17:32:05|0.0032384
17:32:06|0.0032384
17:32:06|0.0032384
17:32:08|0.0032384
17:32:09|0.0032384
17:32:09|0.0032385
17:32:11|0.0032385
17:32:11|0.0032388
17:32:12|0.0032389
17:32:14|0.0032391
17:32:15|0.0032391
17:32:16|0.0032391
17:32:17|0.0032391
17:32:19|0.0032391
17:32:20|0.0032391
17:32:21|0.0032391
17:32:22|0.0032391
17:32:22|0.0032391
17:32:23|0.0032391
17:32:24|0.0032391
17:32:26|0.0032391
17:32:27|0.0032391
17:32:27|0.0032388
17:32:28|0.0032388
17:32:29|0.0032388
17:32:31|0.0032387
17:32:31|0.0032387
17:32:32|0.0032387
17:32:34|0.0032387
17:32:35|0.0032387
17:32:36|0.0032387
17:32:38|0.0032388
17:32:40|0.0032388
17:32:41|0.0032387
17:32:42|0.003239
17:32:43|0.003239
17:32:44|0.003239
17:32:45|0.0032392
17:32:46|0.0032395
17:32:47|0.0032395
17:32:48|0.0032395
17:32:49|0.0032395
17:32:50|0.003239
17:32:51|0.0032391
17:32:52|0.0032391
17:32:53|0.0032391
17:32:54|0.0032391
17:32:55|0.0032389
17:32:55|0.003239
17:32:56|0.0032387
17:32:57|0.0032387
17:32:59|0.0032387
17:33:00|0.0032387
17:33:01|0.0032373
17:33:02|0.0032357
17:33:03|0.0032357
17:33:04|0.0032357
17:33:05|0.0032357
17:33:06|0.0032357
17:33:07|0.0032357
17:33:09|0.0032357
17:33:09|0.0032368
17:33:10|0.0032365
17:33:11|0.0032367
17:33:12|0.0032367
17:33:13|0.0032368
17:33:14|0.0032368
17:33:15|0.0032368
17:33:16|0.0032364
17:33:17|0.0032364
17:33:18|0.0032364
17:33:19|0.0032364
17:33:20|0.0032364
17:33:21|0.0032364
17:33:22|0.0032364
17:33:23|0.0032364
17:33:24|0.0032364
17:33:25|0.0032364
17:33:26|0.0032367
17:33:27|0.0032367
17:33:28|0.0032363
17:33:29|0.0032363
17:33:30|0.0032363
17:33:31|0.0032363
17:33:32|0.0032363
17:33:33|0.0032364
17:33:34|0.0032364
17:33:35|0.0032364
17:33:37|0.0032364
17:33:38|0.0032364
17:33:39|0.0032364
17:33:40|0.0032364
17:33:41|0.0032364
17:33:42|0.0032366
17:33:43|0.0032366
17:33:45|0.0032356
17:33:46|0.0032356
17:33:47|0.0032356
17:33:48|0.0032356
17:33:50|0.0032345
17:33:51|0.0032358
17:33:52|0.0032358
17:33:53|0.0032358
17:33:54|0.0032358
17:33:55|0.0032358
17:33:56|0.0032362
17:33:57|0.0032362
17:33:57|0.0032362
17:33:59|0.0032375
17:34:00|0.0032366
17:34:02|0.0032366
17:34:02|0.0032366
17:34:03|0.0032354
17:34:05|0.0032354
17:34:06|0.0032354
17:34:07|0.0032341
17:34:08|0.0032341
17:34:09|0.0032341
17:34:10|0.0032324
17:34:11|0.0032323
17:34:12|0.0032321
17:34:13|0.0032329
17:34:14|0.0032329
17:34:15|0.0032297
17:34:16|0.0032307
17:34:17|0.0032307
17:34:18|0.0032317
17:34:19|0.0032315
17:34:20|0.0032318
17:34:20|0.0032325
17:34:22|0.003234
17:34:22|0.003234
17:34:24|0.003234
17:34:25|0.003234
17:34:25|0.003234
17:34:27|0.003234
17:34:27|0.0032317
17:34:28|0.0032322
17:34:30|0.0032322
17:34:31|0.0032322
17:34:32|0.0032321
17:34:32|0.0032312
17:34:34|0.0032307
17:34:35|0.0032307
17:34:36|0.0032307
17:34:37|0.0032307
17:34:39|0.0032301
17:34:40|0.0032304
17:34:42|0.00323
17:34:43|0.00323
17:34:44|0.00323
17:34:45|0.003231
17:34:46|0.003231
17:34:47|0.003231
17:34:48|0.003231
17:34:49|0.003231
17:34:51|0.0032302
17:34:52|0.0032302
17:34:53|0.0032302
17:34:54|0.0032302
17:34:55|0.0032302
17:34:57|0.0032302
17:34:57|0.0032302
17:34:58|0.0032302
17:34:59|0.0032309
17:35:00|0.0032317
17:35:02|0.0032315
17:35:03|0.0032313
17:35:03|0.0032313
17:35:04|0.0032313
17:35:07|0.0032313
17:35:08|0.0032301
17:35:09|0.0032297
17:35:11|0.0032301
17:35:12|0.0032301
17:35:13|0.0032301
17:35:13|0.0032301
17:35:15|0.0032301
17:35:15|0.0032302
17:35:16|0.0032303
17:35:17|0.0032303
17:35:18|0.0032303
17:35:20|0.0032303
17:35:20|0.0032303
17:35:21|0.0032303
17:35:23|0.0032303
17:35:24|0.0032303
17:35:24|0.0032316
17:35:25|0.0032316
17:35:26|0.0032316
17:35:28|0.0032316
17:35:29|0.0032316
17:35:29|0.0032317
17:35:30|0.003231
17:35:31|0.003231
17:35:33|0.003231
17:35:33|0.0032317
17:35:35|0.0032319
17:35:35|0.0032319
17:35:36|0.0032319
17:35:38|0.0032319
17:35:39|0.0032319
17:35:40|0.0032326
17:35:42|0.0032323
17:35:43|0.0032323
17:35:44|0.0032315
17:35:44|0.0032317
17:35:46|0.0032309
17:35:46|0.0032309
17:35:48|0.0032309
17:35:48|0.0032313
17:35:50|0.0032313
17:35:51|0.0032302
17:35:52|0.0032302
17:35:54|0.0032302
17:35:54|0.0032299
17:35:56|0.0032299
17:35:58|0.0032302
17:35:59|0.0032302
17:36:00|0.0032302
17:36:01|0.0032302
17:36:03|0.0032305
17:36:03|0.0032305
17:36:04|0.0032299
17:36:06|0.0032292
17:36:07|0.0032292
17:36:08|0.0032294
17:36:09|0.0032294
17:36:10|0.0032295
17:36:11|0.0032295
17:36:11|0.0032295
17:36:12|0.0032295
17:36:14|0.0032295
17:36:14|0.0032295
17:36:16|0.0032297
17:36:17|0.0032294
17:36:18|0.0032294
17:36:19|0.003229
17:36:20|0.0032273
17:36:21|0.0032273
17:36:22|0.0032273
17:36:22|0.0032276
17:36:24|0.0032276
17:36:25|0.0032276
17:36:26|0.0032274
17:36:26|0.0032274
17:36:28|0.0032274
17:36:29|0.0032274
17:36:30|0.0032274
17:36:31|0.0032272
17:36:31|0.0032266
17:36:32|0.0032266
17:36:34|0.0032277
17:36:35|0.0032277
17:36:36|0.0032277
17:36:37|0.0032277
17:36:38|0.0032285
17:36:39|0.0032286
17:36:41|0.0032286
17:36:42|0.0032286
17:36:43|0.0032286
17:36:44|0.0032286
17:36:45|0.0032281
17:36:46|0.0032281
17:36:47|0.0032283
17:36:48|0.003228
17:36:49|0.003228
17:36:50|0.003228
17:36:52|0.003228
17:36:53|0.003228
17:36:54|0.0032291
17:36:55|0.0032291
17:36:56|0.0032291
17:36:57|0.0032291
17:36:58|0.0032291
17:36:59|0.0032279
17:37:00|0.0032272
17:37:01|0.0032279
17:37:02|0.0032279
17:37:04|0.0032279
17:37:05|0.003227
17:37:06|0.003227
17:37:07|0.003226
17:37:08|0.0032261
17:37:09|0.0032261
17:37:10|0.0032271
17:37:11|0.0032271
17:37:12|0.0032265
17:37:13|0.0032265
17:37:14|0.0032265
17:37:15|0.003226
17:37:16|0.003226
17:37:17|0.003226
17:37:18|0.0032274
17:37:19|0.0032274
17:37:20|0.0032274
17:37:21|0.0032274
17:37:22|0.0032274
17:37:23|0.0032274
17:37:24|0.0032274
17:37:25|0.0032274
17:37:26|0.0032244
17:37:27|0.0032244
17:37:28|0.0032244
17:37:29|0.0032267
17:37:30|0.0032267
17:37:31|0.0032267
17:37:32|0.0032267
17:37:33|0.0032267
17:37:34|0.0032267
17:37:35|0.0032267
17:37:36|0.0032267
17:37:37|0.0032269
17:37:38|0.0032276
17:37:39|0.0032276
17:37:41|0.0032276
17:37:42|0.0032276
17:37:43|0.0032276
17:37:44|0.0032276
17:37:46|0.0032276
17:37:47|0.0032259
17:37:49|0.0032256
17:37:49|0.0032256
17:37:51|0.0032256
17:37:52|0.0032256
17:37:53|0.0032256
17:37:54|0.0032252
17:37:55|0.0032252
17:37:56|0.0032252
17:37:57|0.003226
17:37:58|0.0032255
17:37:59|0.0032255
17:38:00|0.0032255
17:38:01|0.0032263
17:38:02|0.0032263
17:38:03|0.003226
17:38:05|0.003226
17:38:05|0.0032263
17:38:06|0.0032263
17:38:07|0.0032263
17:38:09|0.0032263
17:38:09|0.0032263
17:38:10|0.0032262
17:38:11|0.0032263
17:38:12|0.0032263
17:38:13|0.0032263
17:38:14|0.0032262
17:38:15|0.0032262
17:38:16|0.003226
17:38:17|0.003226
17:38:18|0.003226
17:38:19|0.003226
17:38:20|0.003226
17:38:22|0.003226
17:38:22|0.0032259
17:38:23|0.0032257
17:38:24|0.0032262
17:38:25|0.0032265
17:38:26|0.0032265
17:38:27|0.0032265
17:38:28|0.0032265
17:38:29|0.0032265
17:38:30|0.0032265
17:38:32|0.0032257
17:38:33|0.0032257
17:38:34|0.003226
17:38:35|0.003226
17:38:36|0.0032256
17:38:37|0.0032256
17:38:38|0.0032256
17:38:38|0.0032256
17:38:39|0.0032264
17:38:42|0.003226
17:38:43|0.0032257
17:38:44|0.0032257
17:38:45|0.0032264
17:38:47|0.0032264
17:38:47|0.0032264
17:38:48|0.0032264
17:38:50|0.0032252
17:38:51|0.0032251
17:38:52|0.0032251
17:38:53|0.0032245
17:38:54|0.0032245
17:38:55|0.0032245
17:38:56|0.0032245
17:38:58|0.0032241
17:38:58|0.0032241
17:39:00|0.0032235
17:39:01|0.0032232
17:39:02|0.0032192
17:39:03|0.0032182
17:39:04|0.0032173
17:39:05|0.003218
17:39:06|0.0032198
17:39:07|0.0032201
17:39:08|0.0032201
17:39:09|0.0032208
17:39:10|0.0032211
17:39:11|0.003219
17:39:12|0.003218
17:39:13|0.0032169
17:39:14|0.0032169
17:39:15|0.0032179
17:39:16|0.0032179
17:39:17|0.0032171
17:39:18|0.003217
17:39:19|0.0032164
17:39:20|0.0032167
17:39:21|0.0032175
17:39:22|0.0032175
17:39:23|0.0032175
17:39:24|0.0032175
17:39:25|0.0032175
17:39:26|0.0032168
17:39:27|0.003217
17:39:28|0.003217
17:39:29|0.003217
17:39:30|0.0032173
17:39:31|0.003217
17:39:32|0.0032168
17:39:33|0.0032163
17:39:34|0.0032163
17:39:35|0.0032169
17:39:36|0.0032135
17:39:37|0.0032141
17:39:38|0.0032139
17:39:39|0.003214
17:39:40|0.0032146
17:39:41|0.0032146
17:39:43|0.0032145
17:39:44|0.0032145
17:39:45|0.0032145
17:39:46|0.0032149
17:39:48|0.0032149
17:39:49|0.003214
17:39:50|0.0032143
17:39:51|0.0032143
17:39:52|0.0032143
17:39:53|0.0032143
17:39:54|0.0032141
17:39:55|0.0032139
17:39:56|0.0032122
17:39:57|0.003212
17:39:58|0.0032121
17:39:59|0.0032121
17:40:00|0.0032121
17:40:02|0.0032112
17:40:02|0.0032112
17:40:03|0.0032112
17:40:05|0.0032112
17:40:05|0.0032112
17:40:06|0.0032131
17:40:08|0.0032131
17:40:08|0.0032139
17:40:09|0.0032139
17:40:10|0.0032139
17:40:11|0.0032142
17:40:12|0.0032128
17:40:13|0.0032121
17:40:14|0.0032124
17:40:15|0.0032132
17:40:17|0.0032137
17:40:17|0.0032137
17:40:18|0.0032143
17:40:20|0.0032143
17:40:21|0.0032143
17:40:22|0.0032143
17:40:23|0.0032128
17:40:24|0.0032128
17:40:25|0.0032128
17:40:26|0.0032125
17:40:27|0.0032125
17:40:28|0.0032125
17:40:29|0.0032125
17:40:30|0.0032127
17:40:31|0.0032127
17:40:32|0.0032109
17:40:33|0.0032118
17:40:34|0.0032112
17:40:35|0.0032121
17:40:36|0.0032087
17:40:37|0.0032068
17:40:38|0.0032076
17:40:39|0.0032079
17:40:40|0.0032062
17:40:41|0.0032097
17:40:42|0.0032097
17:40:44|0.0032095
17:40:45|0.0032081
17:40:46|0.003209
17:40:47|0.003209
17:40:48|0.003209
17:40:50|0.0032078
17:40:50|0.0032078
17:40:52|0.0032099
17:40:53|0.0032101
17:40:54|0.0032119
17:40:54|0.0032103
17:40:56|0.0032081
17:40:57|0.0032081
17:40:58|0.0032086
17:40:59|0.0032084
17:41:00|0.0032084
17:41:00|0.0032084
17:41:02|0.0032101
17:41:03|0.0032098
17:41:04|0.0032098
17:41:04|0.0032098
17:41:06|0.0032101
17:41:07|0.0032101
17:41:07|0.003211
17:41:08|0.0032112
17:41:10|0.0032112
17:41:11|0.0032112
17:41:12|0.0032108
17:41:13|0.003212
17:41:14|0.003212
17:41:15|0.0032124
17:41:16|0.0032124
17:41:17|0.0032114
17:41:17|0.0032118
17:41:18|0.0032125
17:41:20|0.0032127
17:41:20|0.0032122
17:41:23|0.0032128
17:41:23|0.0032139
17:41:24|0.003215
17:41:25|0.0032145
17:41:27|0.0032145
17:41:28|0.0032122
17:41:29|0.0032131
17:41:30|0.0032137
17:41:30|0.0032137
17:41:32|0.0032141
17:41:32|0.0032134
17:41:34|0.0032134
17:41:35|0.003214
17:41:36|0.0032117
17:41:37|0.0032106
17:41:38|0.0032119
17:41:39|0.0032119
17:41:40|0.0032119
17:41:41|0.0032119
17:41:41|0.0032114
17:41:42|0.0032114
17:41:45|0.0032114
17:41:45|0.0032101
17:41:47|0.0032107
17:41:48|0.0032107
17:41:48|0.0032107
17:41:50|0.0032107
17:41:51|0.0032111
17:41:52|0.0032111
17:41:53|0.0032126
17:41:55|0.0032124
17:41:56|0.0032124
17:41:57|0.0032124
17:41:58|0.0032128
17:41:59|0.0032128
17:42:00|0.0032123
17:42:01|0.0032113
17:42:02|0.0032093
17:42:02|0.0032101
17:42:04|0.0032109
17:42:05|0.0032101
17:42:07|0.0032101
17:42:07|0.0032101
17:42:08|0.0032101
17:42:09|0.0032101
17:42:11|0.0032112
17:42:12|0.00321
17:42:13|0.0032099
17:42:14|0.0032099
17:42:15|0.00321
17:42:16|0.00321
17:42:17|0.00321
17:42:18|0.00321
17:42:19|0.00321
17:42:20|0.00321
17:42:21|0.00321
17:42:22|0.00321
17:42:23|0.00321
17:42:24|0.00321
17:42:25|0.0032091
17:42:26|0.0032091
17:42:27|0.0032027
17:42:28|0.0032037
17:42:29|0.0032032
17:42:30|0.0032024
17:42:31|0.003203
17:42:32|0.003203
17:42:33|0.003203
17:42:34|0.003203
17:42:35|0.0032015
17:42:36|0.0032015
17:42:37|0.0032015
17:42:38|0.0032028
17:42:39|0.0032025
17:42:40|0.0032014
17:42:41|0.003201
17:42:42|0.003201
17:42:43|0.0032009
17:42:45|0.0032004
17:42:46|0.0032013
17:42:47|0.0032013
17:42:48|0.0032002
17:42:49|0.0032002
17:42:51|0.0032004
17:42:51|0.0032004
17:42:53|0.0032004
17:42:54|0.0032008
17:42:54|0.003201
17:42:55|0.003201
17:42:57|0.003201
17:42:58|0.003201
17:42:59|0.0032001
17:42:59|0.0032001
17:43:01|0.0032
17:43:02|0.0032001
17:43:02|0.0032
17:43:04|0.0032
17:43:04|0.0032
17:43:05|0.0031982
17:43:07|0.0031976
17:43:08|0.0031989
17:43:09|0.0031989
17:43:10|0.003199
17:43:11|0.0031993
17:43:12|0.0031993
17:43:13|0.0031993
17:43:14|0.0032
17:43:15|0.0032
17:43:16|0.0031991
17:43:18|0.003199
17:43:19|0.0031984
17:43:19|0.0031984
17:43:21|0.0031984
17:43:22|0.0031988
17:43:23|0.0031988
17:43:24|0.0031987
17:43:24|0.0032002
17:43:26|0.0032002
17:43:27|0.0032002
17:43:27|0.0031998
17:43:29|0.0031998
17:43:30|0.0031998
17:43:31|0.0031998
17:43:32|0.0032003
17:43:33|0.0032008
17:43:34|0.0032008
17:43:34|0.0032008
17:43:35|0.0032008
17:43:36|0.0032008
17:43:38|0.0032008
17:43:39|0.0032008
17:43:39|0.0032008
17:43:41|0.0032008
17:43:41|0.003202
17:43:43|0.003202
17:43:44|0.0032019
17:43:45|0.0031999
17:43:47|0.0032016
17:43:48|0.0032016
17:43:49|0.0032002
17:43:50|0.0032002
17:43:51|0.0031998
17:43:53|0.0031983
17:43:54|0.0031981
17:43:56|0.0031985
17:43:57|0.0031983
17:43:58|0.0031992
17:43:58|0.0031993
17:43:59|0.0031993
17:44:00|0.0031993
17:44:01|0.003198
17:44:02|0.003198
17:44:03|0.003198
17:44:04|0.003198
17:44:05|0.003198
17:44:06|0.003198
17:44:07|0.003198
17:44:08|0.0032002
17:44:10|0.0032002
17:44:11|0.0032002
17:44:11|0.0032002
17:44:12|0.0032003
17:44:13|0.003199
17:44:15|0.0031991
17:44:15|0.0032012
17:44:17|0.0032012
17:44:17|0.0032031
17:44:18|0.0032031
17:44:19|0.0032018
17:44:21|0.0032021
17:44:21|0.0032021
17:44:23|0.0032021
17:44:23|0.0032021
17:44:25|0.0032036
17:44:25|0.0032036
17:44:26|0.0032036
17:44:28|0.0032031
17:44:29|0.0032034
17:44:30|0.0032034
17:44:30|0.0032034
17:44:31|0.0032034
17:44:32|0.0032031
17:44:33|0.0032042
17:44:34|0.0032032
17:44:35|0.0032032
17:44:36|0.0032039
17:44:37|0.0032039
17:44:38|0.0032039
17:44:39|0.0032025
17:44:40|0.0032022
17:44:41|0.0032022
17:44:42|0.0032022
17:44:43|0.0032022
17:44:44|0.0032022
17:44:45|0.0032022
17:44:47|0.0032027
17:44:49|0.0032027
17:44:50|0.003203
17:44:52|0.003203
17:44:53|0.003203
17:44:54|0.003203
17:44:55|0.003203
17:44:56|0.003203
17:44:57|0.003203
17:44:58|0.003203
17:45:00|0.0032013
17:45:01|0.0032013
17:45:01|0.0032014
17:45:03|0.0032012
17:45:04|0.0032016
17:45:05|0.0032016
17:45:06|0.0032016
17:45:07|0.0032041
17:45:08|0.0032039
17:45:09|0.0032043
17:45:10|0.0032043
17:45:11|0.0032043
17:45:12|0.0032042
17:45:13|0.0032043
17:45:14|0.0032048
17:45:15|0.003205
17:45:16|0.0032043
17:45:17|0.0032026
17:45:18|0.0032026
17:45:19|0.0032026
17:45:20|0.0032026
17:45:21|0.0032026
17:45:22|0.0032026
17:45:23|0.0032026
17:45:24|0.0032033
17:45:25|0.0032033
17:45:26|0.0032033
17:45:27|0.0032017
17:45:28|0.0032017
17:45:29|0.0032017
17:45:30|0.0032017
17:45:31|0.0032015
17:45:32|0.0032012
17:45:33|0.0032012
17:45:34|0.0032012
17:45:35|0.0032012
17:45:36|0.0032012
17:45:37|0.0032012
17:45:38|0.0032007
17:45:39|0.0032007
17:45:40|0.0032009
17:45:41|0.0032009
17:45:42|0.0032006
17:45:43|0.0031996
17:45:44|0.0031995
17:45:45|0.0031995
17:45:46|0.0031995
17:45:47|0.0031995
17:45:48|0.0031995
17:45:49|0.0032002
17:45:51|0.0032002
17:45:51|0.0032002
17:45:53|0.0032002
17:45:55|0.0031995
17:45:56|0.0032001
17:45:57|0.0032001
17:45:58|0.0032001
17:45:59|0.0032001
17:46:00|0.0032001
17:46:01|0.0032001
17:46:02|0.0032001
17:46:03|0.0032001
17:46:04|0.0031987
17:46:05|0.0031987
17:46:05|0.0031987
17:46:07|0.0031998
17:46:08|0.0031998
17:46:09|0.0031998
17:46:10|0.0031998
17:46:11|0.0031998
17:46:12|0.0031998
17:46:13|0.0031998
17:46:14|0.0031998
17:46:15|0.0031998
17:46:16|0.0031995
17:46:17|0.0031996
17:46:18|0.0031996
17:46:18|0.0031983
17:46:20|0.0031983
17:46:21|0.0031983
17:46:22|0.0031983
17:46:22|0.0031983
17:46:24|0.0031983
17:46:25|0.0031983
17:46:26|0.0031983
17:46:27|0.0031983
17:46:28|0.0031983
17:46:29|0.0031982
17:46:29|0.0031982
17:46:31|0.0031982
17:46:32|0.0031982
17:46:33|0.0031983
17:46:34|0.0031983
17:46:35|0.0031983
17:46:36|0.0031983
17:46:37|0.0031983
17:46:37|0.0031983
17:46:39|0.003199
17:46:40|0.003199
17:46:41|0.003199
17:46:42|0.003199
17:46:42|0.003199
17:46:44|0.003199
17:46:44|0.003199
17:46:46|0.003199
17:46:47|0.003199
17:46:47|0.003199
17:46:50|0.003199
17:46:51|0.0031989
17:46:52|0.0031998
17:46:54|0.0031985
17:46:55|0.0031985
17:46:56|0.0031983
17:46:56|0.0031983
17:46:58|0.003197
17:46:59|0.0031973
17:47:00|0.0031973
17:47:00|0.0031982
17:47:02|0.0031982
17:47:04|0.0031992
17:47:04|0.0031992
17:47:05|0.0032011
17:47:06|0.0032011
17:47:07|0.0031999
17:47:08|0.0031998
17:47:10|0.0031998
17:47:10|0.0031998
17:47:11|0.0031998
17:47:12|0.0031976
17:47:13|0.0031999
17:47:14|0.003199
17:47:16|0.003199
17:47:16|0.0032008
17:47:17|0.0032008
17:47:18|0.0032008
17:47:20|0.0032008
17:47:20|0.0032008
17:47:21|0.0032008
17:47:22|0.0032008
17:47:23|0.003201
17:47:24|0.0032006
17:47:25|0.0032006
17:47:26|0.0032006
17:47:27|0.0032011
17:47:28|0.0032011
17:47:29|0.0032011
17:47:30|0.0032024
17:47:31|0.0032024
17:47:33|0.0032024
17:47:33|0.0032023
17:47:34|0.0032023
17:47:36|0.0032023
17:47:36|0.0032024
17:47:38|0.0032024
17:47:39|0.0032024
17:47:39|0.003202
17:47:40|0.003202
17:47:41|0.0031958
17:47:42|0.0031958
17:47:43|0.0032005
17:47:44|0.0032005
17:47:45|0.0032006
17:47:46|0.0032006
17:47:47|0.0032008
17:47:48|0.0032008
17:47:50|0.0032015
17:47:52|0.0032014
17:47:52|0.0032031
17:47:54|0.0032031
17:47:56|0.0032023
17:47:56|0.0032023
17:47:58|0.0032023
17:47:59|0.0032012
17:48:01|0.0032012
17:48:01|0.003201
17:48:02|0.003201
17:48:04|0.0032
17:48:05|0.0032
17:48:06|0.0032
17:48:08|0.0032006
17:48:08|0.0032006
17:48:09|0.0032006
17:48:10|0.0032007
17:48:12|0.0032002
17:48:12|0.0032002
17:48:13|0.0032012
17:48:14|0.0032016
17:48:15|0.0032016
17:48:16|0.0032016
17:48:17|0.0032016
17:48:18|0.0032006
17:48:19|0.0032006
17:48:20|0.0032006
17:48:21|0.0032006
17:48:22|0.0032
17:48:23|0.0032
17:48:24|0.0032
17:48:25|0.0032
17:48:26|0.0032023
17:48:27|0.0032039
17:48:28|0.0032027
17:48:29|0.0032027
17:48:30|0.0032023
17:48:31|0.0032023
17:48:32|0.0032024
17:48:33|0.0032024
17:48:34|0.0032029
17:48:35|0.0032029
17:48:36|0.0032042
17:48:37|0.0032045
17:48:38|0.0032045
17:48:39|0.0032042
17:48:40|0.0032042
17:48:41|0.0032042
17:48:42|0.0032042
17:48:43|0.0032042
17:48:45|0.0032042
17:48:45|0.0032042
17:48:46|0.0032042
17:48:47|0.0032042
17:48:48|0.0032042
17:48:49|0.0032031
17:48:51|0.0032034
17:48:53|0.0032044
17:48:54|0.0032044
17:48:55|0.0032038
17:48:56|0.0032038
17:48:57|0.0032038
17:48:58|0.0032038
17:48:59|0.0032038
17:49:01|0.0032034
17:49:02|0.0032036
17:49:07|0.0032053
17:49:08|0.0032053
17:49:09|0.0032053
17:49:10|0.0032053
17:49:11|0.0032053
17:49:12|0.0032048
17:49:13|0.0032048
17:49:14|0.0032048
17:49:15|0.003204
17:49:16|0.0032034
17:49:17|0.0032034
17:49:18|0.0032034
17:49:19|0.0032034
17:49:20|0.0032034
17:49:21|0.0032023
17:49:22|0.0032014
17:49:23|0.0032014
17:49:24|0.0032012
17:49:25|0.0032012
17:49:26|0.0032012
17:49:27|0.0032012
17:49:28|0.0032012
17:49:29|0.0032012
17:49:30|0.0032012
17:49:31|0.0032012
17:49:32|0.0032012
17:49:33|0.0032012
17:49:34|0.0032012
17:49:35|0.0032012
17:49:36|0.0032012
17:49:37|0.0032012
17:49:38|0.0032012
17:49:39|0.0032012
17:49:40|0.0032041
17:49:41|0.0032041
17:49:42|0.0032056
17:49:43|0.0032052
17:49:44|0.0032052
17:49:45|0.0032052
17:49:46|0.0032052
17:49:47|0.0032052
17:49:48|0.0032052
17:49:49|0.0032043
17:49:50|0.0032043
17:49:51|0.0032043
17:49:53|0.0032062
17:49:54|0.0032062
17:49:55|0.0032063
17:49:57|0.0032057
17:49:58|0.0032057
17:50:00|0.0032057
17:50:01|0.0032057
17:50:01|0.0032059
17:50:03|0.0032059
17:50:04|0.0032059
17:50:05|0.0032059
17:50:06|0.0032059
17:50:07|0.0032058
17:50:09|0.0032058
17:50:09|0.0032058
17:50:11|0.0032068
17:50:12|0.0032069
17:50:12|0.0032069
17:50:15|0.0032069
17:50:15|0.0032069
17:50:16|0.0032069
17:50:17|0.0032069
17:50:18|0.0032068
17:50:19|0.0032066
17:50:20|0.0032066
17:50:21|0.0032066
17:50:22|0.0032066
17:50:23|0.0032054
17:50:24|0.0032054
17:50:25|0.0032054
17:50:26|0.003206
17:50:27|0.003206
17:50:28|0.0032068
17:50:29|0.0032081
17:50:30|0.0032082
17:50:31|0.0032093
17:50:32|0.0032126
17:50:33|0.0032114
17:50:34|0.0032107
17:50:35|0.0032092
17:50:36|0.0032092
17:50:37|0.0032091
17:50:38|0.0032099
17:50:40|0.0032092
17:50:40|0.0032092
17:50:41|0.0032092
17:50:43|0.0032092
17:50:43|0.0032079
17:50:44|0.0032079
17:50:46|0.0032079
17:50:46|0.0032079
17:50:47|0.0032079
17:50:49|0.0032079
17:50:50|0.0032079
17:50:51|0.0032085
17:50:52|0.0032085
17:50:53|0.0032085
17:50:55|0.0032085
17:50:57|0.0032085
17:50:57|0.0032079
17:50:59|0.0032077
17:51:00|0.0032077
17:51:02|0.0032074
17:51:03|0.0032072
17:51:04|0.0032072
17:51:06|0.0032072
17:51:07|0.0032082
17:51:08|0.0032082
17:51:09|0.0032079
17:51:11|0.0032079
17:51:11|0.0032079
17:51:12|0.0032076
17:51:13|0.0032076
17:51:15|0.0032076
17:51:15|0.0032074
17:51:16|0.0032074
17:51:17|0.0032073
17:51:18|0.0032073
17:51:19|0.0032074
17:51:20|0.0032074
17:51:21|0.0032098
17:51:22|0.003207
17:51:23|0.003207
17:51:25|0.003207
17:51:26|0.003207
17:51:26|0.003207
17:51:28|0.003207
17:51:29|0.003207
17:51:29|0.003207
17:51:31|0.003207
17:51:32|0.003207
17:51:32|0.003207
17:51:34|0.0032078
17:51:34|0.0032078
17:51:36|0.0032078
17:51:37|0.0032091
17:51:37|0.0032099
17:51:38|0.0032095
17:51:40|0.0032095
17:51:41|0.0032095
17:51:42|0.0032095
17:51:42|0.0032098
17:51:43|0.00321
17:51:45|0.0032105
17:51:46|0.0032108
17:51:46|0.0032103
17:51:48|0.0032103
17:51:50|0.0032098
17:51:50|0.0032098
17:51:51|0.0032098
17:51:52|0.0032098
17:51:54|0.0032098
17:51:56|0.0032098
17:51:58|0.0032098
17:51:59|0.0032098
17:51:59|0.0032098
17:52:00|0.0032108
17:52:02|0.003211
17:52:04|0.003211
17:52:05|0.0032109
17:52:06|0.0032117
17:52:07|0.0032117
17:52:07|0.0032117
17:52:08|0.0032112
17:52:10|0.0032112
17:52:11|0.0032112
17:52:12|0.0032112
17:52:13|0.003211
17:52:14|0.0032108
17:52:15|0.0032101
17:52:16|0.0032101
17:52:17|0.0032101
17:52:18|0.003211
17:52:19|0.003211
17:52:20|0.003211
17:52:20|0.003211
17:52:22|0.003211
17:52:22|0.003211
17:52:23|0.003211
17:52:25|0.0032113
17:52:26|0.0032113
17:52:26|0.0032118
17:52:27|0.0032118
17:52:28|0.0032115
17:52:29|0.0032115
17:52:31|0.0032115
17:52:32|0.0032115
17:52:33|0.0032115
17:52:34|0.0032108
17:52:34|0.0032108
17:52:35|0.0032108
17:52:37|0.0032105
17:52:38|0.0032126
17:52:39|0.0032126
17:52:40|0.0032126
17:52:41|0.0032126
17:52:41|0.0032105
17:52:43|0.0032105
17:52:44|0.0032105
17:52:45|0.0032105
17:52:46|0.0032101
17:52:46|0.0032101
17:52:47|0.0032081
17:52:48|0.0032095
17:52:50|0.0032095
17:52:52|0.0032095
17:52:52|0.0032095
17:52:53|0.0032095
17:52:55|0.0032092
17:52:57|0.0032092
17:52:58|0.0032095
17:52:59|0.0032095
17:53:01|0.0032095
17:53:02|0.0032085
17:53:03|0.0032085
17:53:04|0.0032101
17:53:05|0.003209
17:53:06|0.0032084
17:53:07|0.0032084
17:53:08|0.0032134
17:53:09|0.0032134
17:53:10|0.0032106
17:53:11|0.0032112
17:53:12|0.0032112
17:53:12|0.0032119
17:53:14|0.0032121
17:53:15|0.0032118
17:53:16|0.0032115
17:53:17|0.0032115
17:53:18|0.0032115
17:53:19|0.0032115
17:53:20|0.0032115
17:53:21|0.0032119
17:53:22|0.003214
17:53:23|0.003214
17:53:24|0.003214
17:53:24|0.003214
17:53:26|0.003214
17:53:27|0.003214
17:53:28|0.003214
17:53:28|0.003214
17:53:29|0.003214
17:53:31|0.003214
17:53:32|0.003214
17:53:33|0.0032119
17:53:33|0.0032123
17:53:35|0.0032123
17:53:35|0.0032123
17:53:38|0.0032131
17:53:38|0.0032131
17:53:39|0.0032131
17:53:41|0.0032131
17:53:42|0.0032133
17:53:43|0.0032133
17:53:44|0.0032133
17:53:45|0.0032133
17:53:46|0.0032134
17:53:47|0.0032134
17:53:48|0.0032134
17:53:49|0.0032134
17:53:50|0.0032137
17:53:51|0.0032137
17:53:52|0.003214
17:53:52|0.003214
17:53:54|0.003214
17:53:55|0.003214
17:53:57|0.0032154
17:53:58|0.0032154
17:53:59|0.0032154
17:54:00|0.0032154
17:54:01|0.0032154
17:54:03|0.0032144
17:54:03|0.0032104
17:54:05|0.0032113
17:54:05|0.0032113
17:54:07|0.0032113
17:54:08|0.0032113
17:54:09|0.0032115
17:54:09|0.0032115
17:54:11|0.0032117
17:54:11|0.0032117
17:54:13|0.0032117
17:54:15|0.0032114
17:54:15|0.0032117
17:54:16|0.0032117
17:54:17|0.0032117
17:54:18|0.0032101
17:54:19|0.0032098
17:54:20|0.0032098
17:54:21|0.00321
17:54:22|0.0032098
17:54:23|0.0032098
17:54:24|0.0032098
17:54:26|0.0032095
17:54:26|0.003209
17:54:28|0.0032085
17:54:28|0.0032073
17:54:29|0.0032079
17:54:31|0.0032068
17:54:32|0.0032068
17:54:33|0.0032068
17:54:34|0.0032072
17:54:35|0.0032072
17:54:35|0.0032082
17:54:37|0.0032086
17:54:38|0.0032086
17:54:38|0.0032086
17:54:39|0.0032086
17:54:41|0.0032086
17:54:42|0.0032086
17:54:43|0.0032086
17:54:44|0.0032086
17:54:45|0.0032086
17:54:46|0.0032086
17:54:46|0.0032086
17:54:48|0.0032088
17:54:48|0.0032088
17:54:50|0.0032088
17:54:50|0.0032087
17:54:52|0.0032086
17:54:53|0.0032086
17:54:53|0.0032086
17:54:54|0.0032086
17:54:55|0.0032086
17:54:58|0.0032086
17:54:59|0.0032079
17:55:00|0.0032078
17:55:02|0.0032085
17:55:03|0.0032085
17:55:04|0.0032085
17:55:05|0.0032083
17:55:06|0.0032083
17:55:08|0.0032082
17:55:09|0.0032065
17:55:10|0.0032072
17:55:11|0.003208
17:55:12|0.003208
17:55:13|0.0032082
17:55:14|0.003208
17:55:15|0.003208
17:55:16|0.0032078
17:55:17|0.0032069
17:55:18|0.0032069
17:55:19|0.0032061
17:55:20|0.0032061
17:55:21|0.0032061
17:55:22|0.0032061
17:55:23|0.0032061
17:55:24|0.0032061
17:55:25|0.0032061
17:55:26|0.003208
17:55:27|0.003208
17:55:28|0.0032078
17:55:29|0.003207
17:55:30|0.003207
17:55:31|0.0032072
17:55:32|0.0032072
17:55:33|0.0032081
17:55:34|0.0032076
17:55:35|0.0032076
17:55:36|0.0032076
17:55:37|0.0032077
17:55:39|0.003208
17:55:39|0.0032081
17:55:40|0.0032081
17:55:41|0.0032081
17:55:42|0.0032075
17:55:44|0.0032075
17:55:44|0.0032075
17:55:45|0.0032075
17:55:47|0.0032075
17:55:47|0.0032075
17:55:48|0.0032075
17:55:50|0.0032076
17:55:51|0.0032079
17:55:52|0.0032075
17:55:53|0.0032075
17:55:54|0.0032075
17:55:55|0.0032072
17:55:56|0.0032072
17:55:57|0.0032072
17:55:58|0.0032067
17:55:59|0.0032067
17:56:00|0.0032067
17:56:02|0.0032067
17:56:03|0.0032067
17:56:03|0.0032092
17:56:05|0.0032092
17:56:07|0.0032092
17:56:07|0.0032093
17:56:08|0.0032076
17:56:09|0.0032076
17:56:10|0.0032077
17:56:11|0.0032077
17:56:12|0.0032077
17:56:13|0.0032077
17:56:14|0.0032077
17:56:15|0.0032072
17:56:16|0.0032072
17:56:17|0.0032074
17:56:19|0.0032074
17:56:19|0.0032074
17:56:20|0.0032074
17:56:21|0.0032074
17:56:22|0.0032074
17:56:23|0.0032074
17:56:24|0.0032067
17:56:25|0.0032067
17:56:26|0.0032069
17:56:27|0.0032069
17:56:28|0.0032065
17:56:29|0.0032065
17:56:30|0.0032065
17:56:31|0.0032071
17:56:32|0.0032054
17:56:33|0.0032054
17:56:34|0.0032064
17:56:35|0.0032058
17:56:36|0.0032065
17:56:37|0.0032065
17:56:38|0.0032065
17:56:39|0.0032067
17:56:40|0.0032067
17:56:41|0.0032067
17:56:42|0.0032052
17:56:43|0.003205
17:56:44|0.003205
17:56:45|0.003205
17:56:46|0.003205
17:56:47|0.003205
17:56:48|0.003205
17:56:49|0.0032061
17:56:50|0.0032061
17:56:51|0.0032061
17:56:52|0.0032055
17:56:53|0.0032055
17:56:54|0.0032055
17:56:55|0.0032055
17:56:56|0.0032055
17:56:57|0.0032049
17:56:59|0.0032046
17:57:01|0.0032046
17:57:03|0.0032043
17:57:03|0.003205
17:57:04|0.003205
17:57:06|0.003205
17:57:07|0.0032046
17:57:08|0.0032046
17:57:09|0.0032052
17:57:10|0.0032048
17:57:11|0.0032055
17:57:12|0.0032055
17:57:14|0.0032052
17:57:14|0.0032037
17:57:15|0.0032037
17:57:16|0.0032037
17:57:17|0.0032035
17:57:18|0.0032035
17:57:19|0.0032037
17:57:21|0.0032048
17:57:22|0.0032048
17:57:23|0.0032041
17:57:23|0.0032041
17:57:24|0.0032041
17:57:25|0.0032042
17:57:27|0.0032042
17:57:28|0.0032042
17:57:29|0.0032042
17:57:30|0.0032046
17:57:31|0.0032046
17:57:32|0.0032046
17:57:33|0.0032046
17:57:34|0.0032041
17:57:35|0.003204
17:57:35|0.003204
17:57:37|0.003204
17:57:38|0.003204
17:57:39|0.0032048
17:57:40|0.0032048
17:57:40|0.0032048
17:57:42|0.0032048
17:57:43|0.0032048
17:57:44|0.0032048
17:57:45|0.0032047
17:57:46|0.0032047
17:57:47|0.0032047
17:57:47|0.0032047
17:57:49|0.0032047
17:57:50|0.0032047
17:57:51|0.0032047
17:57:52|0.0032047
17:57:53|0.0032044
17:57:54|0.0032044
17:57:54|0.0032044
17:57:56|0.0032044
17:57:57|0.0032044
17:57:58|0.0032044
17:57:58|0.0032044
17:58:01|0.0032034
17:58:02|0.0032034
17:58:04|0.0032039
17:58:05|0.0032039
17:58:06|0.0032032
17:58:07|0.0032032
17:58:08|0.0032024
17:58:09|0.0032024
17:58:11|0.0032021
17:58:11|0.0032013
17:58:12|0.0032011
17:58:13|0.0032008
17:58:14|0.0032002
17:58:15|0.003202
17:58:16|0.003202
17:58:18|0.003202
17:58:19|0.003202
17:58:20|0.003202
17:58:21|0.003201
17:58:22|0.003201
17:58:23|0.003201
17:58:24|0.003201
17:58:25|0.003201
17:58:26|0.0032015
17:58:27|0.0032015
17:58:28|0.0032015
17:58:29|0.0032015
17:58:30|0.003199
17:58:31|0.0031991
17:58:32|0.0031996
17:58:33|0.0031984
17:58:34|0.0031984
17:58:35|0.003199
17:58:36|0.0031992
17:58:37|0.0031993
17:58:38|0.0031984
17:58:39|0.0031989
17:58:40|0.0031989
17:58:41|0.0031989
17:58:42|0.0031989
17:58:43|0.0031989
17:58:44|0.003198
17:58:45|0.003198
17:58:46|0.003198
17:58:47|0.003198
17:58:48|0.003198
17:58:49|0.003198
17:58:50|0.003198
17:58:51|0.003198
17:58:52|0.003198
17:58:53|0.0032004
17:58:54|0.0032004
17:58:55|0.0031977
17:58:56|0.0031977
17:58:57|0.0031977
17:58:58|0.0031962
17:58:59|0.0031965
17:59:00|0.0031961
17:59:02|0.0031961
17:59:03|0.0031961
17:59:03|0.0031961
17:59:05|0.0031961
17:59:06|0.0031951
17:59:07|0.0031947
17:59:09|0.0031947
17:59:10|0.003195
17:59:11|0.0031949
17:59:12|0.0031949
17:59:13|0.0031941
17:59:14|0.0031941
17:59:16|0.0031941
17:59:16|0.0031947
17:59:18|0.0031948
17:59:19|0.0031948
17:59:20|0.0031948
17:59:21|0.0031956
17:59:21|0.0031956
17:59:22|0.0031956
17:59:24|0.0031956
17:59:24|0.0031951
17:59:26|0.0031951
17:59:26|0.0031954
17:59:28|0.0031954
17:59:28|0.0031954
17:59:30|0.0031954
17:59:30|0.0031954
17:59:32|0.0031946
17:59:32|0.0031944
17:59:33|0.0031944
17:59:34|0.0031944
17:59:36|0.0031944
17:59:36|0.0031944
17:59:38|0.0031944
17:59:39|0.0031944
17:59:40|0.0031944
17:59:40|0.0031944
17:59:42|0.0031944
17:59:43|0.0031944
17:59:43|0.0031945
17:59:44|0.0031954
17:59:45|0.0031945
17:59:46|0.0031945
17:59:47|0.0031945
17:59:48|0.0031945
17:59:49|0.0031945
17:59:51|0.0031945
17:59:52|0.003194
17:59:52|0.0031937
17:59:53|0.0031937
17:59:54|0.0031937
17:59:55|0.0031931
17:59:56|0.0031927
17:59:57|0.0031925
17:59:59|0.0031924
18:00:00|0.0031924
18:00:00|0.0031924
18:00:03|0.0031918
18:00:04|0.0031919
18:00:06|0.0031923
18:00:06|0.0031923
18:00:07|0.0031912
18:00:08|0.0031914
18:00:10|0.0031919
18:00:11|0.0031917
18:00:11|0.0031917
18:00:13|0.0031917
18:00:14|0.0031917
18:00:15|0.0031918
18:00:16|0.0031892
18:00:17|0.0031887
18:00:17|0.0031894
18:00:19|0.0031883
18:00:20|0.0031899
18:00:21|0.0031899
18:00:22|0.0031899
18:00:23|0.0031899
18:00:24|0.0031899
18:00:24|0.0031914
18:00:25|0.0031914
18:00:28|0.0031915
18:00:28|0.0031915
18:00:30|0.0031958
18:00:30|0.0031973
18:00:31|0.0031964
18:00:32|0.0031964
18:00:33|0.0031966
18:00:36|0.0031966
18:00:37|0.0031966
18:00:38|0.0031966
18:00:39|0.0031966
18:00:41|0.0031966
18:00:42|0.0031966
18:00:43|0.0031966
18:00:44|0.0031966
18:00:45|0.0031966
18:00:46|0.0031965
18:00:47|0.0031966
18:00:48|0.0031966
18:00:49|0.0031966
18:00:50|0.0031966
18:00:52|0.0031973
18:00:52|0.0031973
18:00:53|0.0031976
18:00:54|0.0031976
18:00:56|0.0031988
18:00:57|0.0031979
18:00:57|0.0031979
18:00:58|0.003198
18:01:00|0.003198
18:01:00|0.003198
18:01:01|0.0031988
18:01:03|0.0031992
18:01:04|0.0031992
18:01:05|0.0031986
18:01:06|0.0031986
18:01:06|0.003198
18:01:07|0.003198
18:01:09|0.003198
18:01:09|0.003198
18:01:10|0.003198
18:01:11|0.003198
18:01:13|0.0031987
18:01:14|0.0031987
18:01:14|0.0031991
18:01:15|0.0031989
18:01:16|0.0031995
18:01:18|0.003199
18:01:18|0.003199
18:01:20|0.003199
18:01:20|0.0031996
18:01:21|0.0031992
18:01:24|0.0031993
18:01:24|0.0031993
18:01:25|0.0031993
18:01:26|0.0031993
18:01:27|0.0031993
18:01:28|0.0031993
18:01:29|0.0031993
18:01:31|0.0031993
18:01:31|0.0031996
18:01:32|0.0031996
18:01:33|0.0031985
18:01:34|0.0031985
18:01:35|0.0031985
18:01:36|0.0031985
18:01:37|0.0031985
18:01:38|0.0031985
18:01:39|0.0031981
18:01:40|0.0031989
18:01:41|0.0031989
18:01:42|0.0031989
18:01:43|0.0031998
18:01:44|0.0031998
18:01:46|0.0031998
18:01:46|0.0031998
18:01:47|0.0031998
18:01:48|0.003199
18:01:49|0.0031991
18:01:50|0.0031992
18:01:52|0.0031992
18:01:52|0.0031992
18:01:55|0.0031992
18:01:55|0.0031992
18:01:56|0.0032002
18:01:57|0.0032002
18:01:59|0.0032002
18:01:59|0.0032002
18:02:00|0.0032
18:02:02|0.0032
18:02:03|0.0032
18:02:05|0.0032
18:02:06|0.0032007
18:02:07|0.0032004
18:02:09|0.0032014
18:02:10|0.0032014
18:02:11|0.0032008
18:02:11|0.0032008
18:02:12|0.003201
18:02:13|0.003201
18:02:14|0.0032013
18:02:16|0.0032013
18:02:17|0.0032013
18:02:18|0.0032013
18:02:19|0.0032015
18:02:20|0.0032028
18:02:21|0.0032028
18:02:22|0.0032028
18:02:23|0.0032028
18:02:24|0.0032028
18:02:25|0.0032028
18:02:26|0.0032015
18:02:27|0.0032022
18:02:28|0.0032022
18:02:29|0.0032026
18:02:30|0.0032023
18:02:31|0.0032023
18:02:32|0.0032023
18:02:33|0.0032024
18:02:34|0.0032024
18:02:35|0.0032018
18:02:36|0.0032018
18:02:37|0.0032018
18:02:38|0.0032025
18:02:39|0.0032026
18:02:40|0.0032025
18:02:41|0.0032025
18:02:43|0.0032025
18:02:43|0.0032025
18:02:44|0.0032024
18:02:45|0.0032024
18:02:47|0.0032024
18:02:47|0.0032024
18:02:48|0.0032024
18:02:50|0.0032025
18:02:51|0.0032025
18:02:52|0.0032025
18:02:53|0.0032025
18:02:54|0.0032025
18:02:55|0.0032025
18:02:56|0.0032025
18:02:57|0.0032025
18:02:58|0.0032029
18:02:59|0.0032029
18:03:00|0.0032033
18:03:01|0.0032034
18:03:02|0.0032034
18:03:03|0.0032034
18:03:04|0.0032033
18:03:06|0.0032033
18:03:07|0.0032025
18:03:08|0.0032025
18:03:09|0.0032029
18:03:10|0.0032032
18:03:11|0.0032032
18:03:12|0.0032032
18:03:12|0.0032032
18:03:13|0.0032032
18:03:15|0.0032032
18:03:16|0.0032032
18:03:17|0.0032026
18:03:18|0.0032026
18:03:18|0.0032026
18:03:20|0.0032026
18:03:20|0.0032016
18:03:22|0.0032016
18:03:23|0.0032016
18:03:23|0.0032016
18:03:25|0.0032007
18:03:26|0.0032007
18:03:27|0.0032007
18:03:28|0.0032007
18:03:29|0.0032015
18:03:29|0.0032015
18:03:31|0.0032015
18:03:32|0.0032015
18:03:33|0.0031999
18:03:33|0.0032013
18:03:35|0.003201
18:03:35|0.003201
18:03:37|0.0032022
18:03:38|0.0032014
18:03:39|0.0032015
18:03:40|0.0032015
18:03:41|0.0032019
18:03:42|0.0032019
18:03:43|0.0032019
18:03:44|0.0032019
18:03:45|0.0032019
18:03:46|0.0032019
18:03:47|0.0032019
18:03:48|0.0032019
18:03:49|0.0032033
18:03:50|0.0032033
18:03:51|0.0032033
18:03:52|0.0032033
18:03:52|0.0032034
18:03:54|0.0032034
18:03:55|0.0032034
18:03:56|0.0032034
18:03:57|0.0032034
18:03:58|0.0032037
18:03:58|0.0032045
18:03:59|0.003205
18:04:01|0.003205
18:04:02|0.003205
18:04:02|0.003205
18:04:03|0.003205
18:04:05|0.003205
18:04:06|0.003205
18:04:08|0.0032051
18:04:09|0.003205
18:04:10|0.003205
18:04:11|0.0032051
18:04:13|0.0032048
18:04:13|0.0032048
18:04:14|0.0032051
18:04:15|0.0032051
18:04:16|0.0032051
18:04:17|0.0032051
18:04:19|0.0032047
18:04:20|0.0032047
18:04:21|0.0032047
18:04:22|0.0032047
18:04:23|0.0032047
18:04:24|0.0032047
18:04:25|0.0032047
18:04:26|0.0032047
18:04:27|0.0032047
18:04:28|0.0032047
18:04:29|0.0032047
18:04:30|0.0032047
18:04:31|0.0032047
18:04:32|0.0032047
18:04:33|0.0032043
18:04:34|0.0032043
18:04:35|0.0032043
18:04:36|0.0032036
18:04:37|0.0032036
18:04:38|0.0032036
18:04:39|0.0032035
18:04:40|0.0032035
18:04:41|0.0032027
18:04:42|0.0032027
18:04:43|0.0032027
18:04:45|0.0032027
18:04:45|0.0032027
18:04:46|0.0032023
18:04:47|0.0032017
18:04:48|0.0032017
18:04:49|0.0032017
18:04:50|0.0032017
18:04:51|0.0032017
18:04:52|0.0032017
18:04:54|0.0032017
18:04:54|0.0032017
18:04:55|0.0032018
18:04:56|0.0032016
18:04:57|0.0032026
18:04:59|0.0032029
18:04:59|0.0032029
18:05:00|0.0032029
18:05:01|0.0032029
18:05:02|0.0032026
18:05:04|0.0032026
18:05:05|0.0032026
18:05:05|0.003204
18:05:07|0.0032039
18:05:09|0.0032038
18:05:10|0.0032038
18:05:11|0.0032046
18:05:12|0.0032046
18:05:13|0.0032045
18:05:14|0.0032042
18:05:16|0.0032041
18:05:17|0.0032041
18:05:18|0.0032034
18:05:18|0.0032034
18:05:20|0.0032034
18:05:21|0.0032037
18:05:22|0.003203
18:05:23|0.0032034
18:05:24|0.0032034
18:05:24|0.0032034
18:05:26|0.0032034
18:05:27|0.0032054
18:05:28|0.0032056
18:05:29|0.0032061
18:05:30|0.0032062
18:05:31|0.0032063
18:05:32|0.0032067
18:05:33|0.0032063
18:05:34|0.0032063
18:05:35|0.0032066
18:05:36|0.0032066
18:05:37|0.0032066
18:05:38|0.0032066
18:05:39|0.0032061
18:05:40|0.0032061
18:05:41|0.0032061
18:05:42|0.0032065
18:05:43|0.0032065
18:05:44|0.0032065
18:05:45|0.0032065
18:05:46|0.0032065
18:05:47|0.0032065
18:05:48|0.0032065
18:05:49|0.0032065
18:05:50|0.0032065
18:05:51|0.0032067
18:05:52|0.0032067
18:05:53|0.0032067
18:05:54|0.0032067
18:05:55|0.0032067
18:05:56|0.0032068
18:05:57|0.0032068
18:05:58|0.0032068
18:05:59|0.0032065
18:06:00|0.0032065
18:06:01|0.0032065
18:06:02|0.0032065
18:06:03|0.0032068
18:06:04|0.0032068
18:06:05|0.0032068
18:06:06|0.0032068
18:06:08|0.0032073
18:06:09|0.0032073
18:06:10|0.0032076
18:06:11|0.0032076
18:06:12|0.003207
18:06:13|0.003207
18:06:14|0.003207
18:06:15|0.003207
18:06:16|0.003207
18:06:17|0.003207
18:06:18|0.003207
18:06:20|0.003207
18:06:21|0.003207
18:06:22|0.003207
18:06:23|0.003207
18:06:24|0.003207
18:06:25|0.003207
18:06:26|0.003207
18:06:27|0.003207
18:06:28|0.003206
18:06:29|0.003206
18:06:30|0.003207
18:06:31|0.003207
18:06:32|0.003207
18:06:33|0.003207
18:06:34|0.003207
18:06:35|0.003207
18:06:36|0.0032066
18:06:37|0.0032072
18:06:38|0.0032072
18:06:39|0.0032072
18:06:40|0.0032072
18:06:41|0.0032072
18:06:42|0.0032072
18:06:43|0.0032072
18:06:44|0.0032072
18:06:45|0.0032072
18:06:46|0.0032077
18:06:47|0.0032077
18:06:48|0.0032077
18:06:49|0.0032077
18:06:50|0.0032077
18:06:51|0.0032077
18:06:52|0.0032077
18:06:53|0.0032077
18:06:54|0.0032077
18:06:55|0.0032077
18:06:56|0.0032077
18:06:57|0.0032077
18:06:58|0.0032077
18:06:59|0.0032077
18:07:00|0.0032077
18:07:01|0.0032077
18:07:02|0.0032077
18:07:03|0.0032077
18:07:04|0.0032073
18:07:05|0.0032073
18:07:06|0.003207
18:07:07|0.003207
18:07:09|0.003207
18:07:10|0.0032069
18:07:12|0.0032067
18:07:13|0.0032067
18:07:14|0.0032062
18:07:16|0.0032062
18:07:16|0.0032069
18:07:17|0.0032045
18:07:19|0.0032038
18:07:20|0.0032038
18:07:21|0.0032049
18:07:22|0.0032049
18:07:23|0.0032049
18:07:24|0.0032049
18:07:25|0.0032049
18:07:26|0.0032049
18:07:27|0.0032049
18:07:28|0.0032049
18:07:29|0.0032049
18:07:30|0.0032049
18:07:31|0.0032049
18:07:32|0.0032039
18:07:33|0.003204
18:07:34|0.0032035
18:07:35|0.0032035
18:07:36|0.0032037
18:07:37|0.0032038
18:07:38|0.0032038
18:07:39|0.0032038
18:07:40|0.0032048
18:07:41|0.0032049
18:07:43|0.0032049
18:07:44|0.0032049
18:07:45|0.0032049
18:07:46|0.0032049
18:07:46|0.0032049
18:07:48|0.0032049
18:07:49|0.0032048
18:07:50|0.0032048
18:07:51|0.0032048
18:07:52|0.0032048
18:07:53|0.003205
18:07:54|0.003205
18:07:54|0.003205
18:07:56|0.003205
18:07:57|0.003205
18:07:57|0.003205
18:07:59|0.003205
18:07:59|0.003205
18:08:01|0.003205
18:08:01|0.003205
18:08:03|0.003205
18:08:04|0.003205
18:08:04|0.0032041
18:08:06|0.0032041
18:08:06|0.0032048
18:08:07|0.0032048
18:08:08|0.0032048
18:08:11|0.0032048
18:08:12|0.0032048
18:08:12|0.0032048
18:08:13|0.0032048
18:08:14|0.0032048
18:08:16|0.0032048
18:08:17|0.003205
18:08:18|0.003205
18:08:19|0.0032062
18:08:20|0.0032062
18:08:21|0.0032071
18:08:22|0.0032072
18:08:23|0.0032081
18:08:24|0.0032081
18:08:25|0.0032081
18:08:26|0.0032081
18:08:27|0.0032082
18:08:28|0.0032082
18:08:29|0.0032082
18:08:30|0.0032082
18:08:31|0.0032066
18:08:32|0.0032066
18:08:33|0.0032066
18:08:34|0.0032063
18:08:35|0.0032063
18:08:36|0.0032063
18:08:37|0.0032063
18:08:38|0.0032066
18:08:39|0.0032067
18:08:40|0.0032067
18:08:41|0.0032067
18:08:42|0.0032068
18:08:43|0.0032068
18:08:44|0.0032073
18:08:45|0.0032064
18:08:46|0.0032064
18:08:47|0.0032064
18:08:48|0.0032064
18:08:49|0.0032064
18:08:50|0.0032064
18:08:51|0.0032064
18:08:52|0.0032064
18:08:53|0.0032064
18:08:54|0.0032064
18:08:55|0.0032064
18:08:56|0.0032068
18:08:57|0.0032068
18:08:58|0.0032068
18:08:59|0.0032064
18:09:00|0.0032064
18:09:01|0.0032066
18:09:02|0.0032066
18:09:03|0.0032086
18:09:04|0.0032086
18:09:05|0.0032086
18:09:06|0.0032086
18:09:07|0.0032086
18:09:08|0.0032087
18:09:09|0.0032087
18:09:10|0.0032088
18:09:12|0.0032088
18:09:13|0.0032088
18:09:15|0.0032088
18:09:16|0.0032088
18:09:17|0.0032089
18:09:18|0.0032089
18:09:19|0.0032089
18:09:20|0.0032089
18:09:21|0.0032089
18:09:22|0.0032083
18:09:23|0.0032083
18:09:24|0.0032083
18:09:25|0.0032083
18:09:26|0.0032083
18:09:27|0.0032083
18:09:28|0.0032083
18:09:29|0.0032078
18:09:30|0.0032078
18:09:31|0.0032078
18:09:32|0.0032078
18:09:33|0.0032078
18:09:34|0.0032078
18:09:35|0.0032078
18:09:36|0.0032067
18:09:37|0.0032067
18:09:38|0.0032064
18:09:39|0.0032064
18:09:40|0.0032064
18:09:41|0.0032064
18:09:42|0.0032064
18:09:44|0.0032064
18:09:45|0.0032064
18:09:45|0.0032064
18:09:46|0.0032064
18:09:47|0.0032064
18:09:48|0.003206
18:09:50|0.003206
18:09:51|0.003206
18:09:51|0.003206
18:09:53|0.003206
18:09:54|0.003206
18:09:54|0.003206
18:09:55|0.003206
18:09:56|0.003206
18:09:58|0.0032076
18:09:59|0.0032076
18:09:59|0.0032076
18:10:00|0.0032091
18:10:02|0.0032093
18:10:03|0.0032093
18:10:03|0.0032096
18:10:04|0.00321
18:10:05|0.0032097
18:10:06|0.0032085
18:10:07|0.0032087
18:10:08|0.0032087
18:10:10|0.0032087
18:10:11|0.0032087
18:10:13|0.0032087
18:10:14|0.0032087
18:10:15|0.0032087
18:10:17|0.003208
18:10:17|0.003208
18:10:19|0.003208
18:10:20|0.003208
18:10:21|0.0032081
18:10:22|0.003208
18:10:23|0.003208
18:10:24|0.003208
18:10:25|0.003208
18:10:26|0.003208
18:10:27|0.0032082
18:10:28|0.0032082
18:10:29|0.0032082
18:10:30|0.0032081
18:10:31|0.0032081
18:10:32|0.0032079
18:10:33|0.0032079
18:10:35|0.0032074
18:10:36|0.0032071
18:10:37|0.0032071
18:10:37|0.0032084
18:10:39|0.0032089
18:10:40|0.0032094
18:10:41|0.0032094
18:10:42|0.0032094
18:10:43|0.0032094
18:10:44|0.0032094
18:10:44|0.0032094
18:10:46|0.0032086
18:10:46|0.0032086
18:10:48|0.0032086
18:10:49|0.0032086
18:10:49|0.0032086
18:10:52|0.0032086
18:10:52|0.0032086
18:10:53|0.0032086
18:10:54|0.0032086
18:10:55|0.0032086
18:10:56|0.0032086
18:10:57|0.0032086
18:10:58|0.0032086
18:10:59|0.0032086
18:11:00|0.0032086
18:11:01|0.0032086
18:11:02|0.0032086
18:11:03|0.0032086
18:11:04|0.0032088
18:11:05|0.0032088
18:11:06|0.0032082
18:11:07|0.0032081
18:11:08|0.0032081
18:11:09|0.0032081
18:11:10|0.0032084
18:11:11|0.0032087
18:11:13|0.0032087
18:11:15|0.0032087
18:11:15|0.0032082
18:11:17|0.0032082
18:11:19|0.0032087
18:11:20|0.0032087
18:11:20|0.0032087
18:11:22|0.0032087
18:11:23|0.003207
18:11:24|0.0032069
18:11:25|0.0032061
18:11:25|0.003206
18:11:26|0.0032063
18:11:27|0.0032063
18:11:28|0.0032063
18:11:30|0.0032063
18:11:31|0.0032071
18:11:32|0.0032071
18:11:33|0.0032073
18:11:34|0.0032073
18:11:35|0.0032077
18:11:36|0.0032081
18:11:37|0.0032081
18:11:38|0.0032082
18:11:39|0.0032082
18:11:40|0.0032082
18:11:40|0.0032082
18:11:42|0.0032076
18:11:42|0.0032076
18:11:44|0.0032076
18:11:45|0.0032076
18:11:45|0.0032076
18:11:47|0.0032076
18:11:48|0.0032078
18:11:49|0.0032075
18:11:50|0.0032075
18:11:51|0.0032075
18:11:51|0.0032075
18:11:53|0.0032078
18:11:54|0.0032078
18:11:55|0.0032078
18:11:56|0.0032078
18:11:57|0.0032078
18:11:57|0.0032084
18:11:59|0.0032084
18:12:00|0.0032084
18:12:01|0.0032084
18:12:02|0.0032095
18:12:03|0.0032095
18:12:04|0.0032095
18:12:04|0.0032099
18:12:06|0.0032109
18:12:06|0.0032114
18:12:08|0.0032114
18:12:08|0.0032116
18:12:10|0.0032119
18:12:11|0.0032118
18:12:12|0.0032118
18:12:13|0.003212
18:12:15|0.003212
18:12:15|0.003212
18:12:17|0.003212
18:12:18|0.0032119
18:12:19|0.0032119
18:12:20|0.0032119
18:12:21|0.0032117
18:12:22|0.0032117
18:12:23|0.0032123
18:12:24|0.0032125
18:12:25|0.0032125
18:12:26|0.0032125
18:12:27|0.0032125
18:12:28|0.0032125
18:12:29|0.0032125
18:12:30|0.0032125
18:12:31|0.0032129
18:12:32|0.0032129
18:12:33|0.0032129
18:12:34|0.0032129
18:12:35|0.0032134
18:12:36|0.0032135
18:12:36|0.0032136
18:12:38|0.0032139
18:12:39|0.0032143
18:12:40|0.0032146
18:12:41|0.0032147
18:12:42|0.0032143
18:12:43|0.003214
18:12:44|0.0032141
18:12:45|0.0032136
18:12:46|0.003213
18:12:47|0.003213
18:12:48|0.003213
18:12:49|0.003213
18:12:50|0.003213
18:12:51|0.003213
18:12:52|0.003213
18:12:53|0.0032132
18:12:54|0.0032132
18:12:55|0.0032132
18:12:56|0.0032132
18:12:57|0.0032132
18:12:58|0.003213
18:12:59|0.003213
18:13:00|0.003213
18:13:01|0.003213
18:13:02|0.003213
18:13:03|0.003213
18:13:04|0.003213
18:13:05|0.003213
18:13:06|0.003213
18:13:07|0.003213
18:13:08|0.0032134
18:13:10|0.0032134
18:13:11|0.003213
18:13:12|0.003213
18:13:13|0.003213
18:13:14|0.003213
18:13:16|0.0032133
18:13:18|0.0032133
18:13:19|0.003213
18:13:20|0.003213
18:13:20|0.003213
18:13:22|0.003213
18:13:23|0.003213
18:13:24|0.003213
18:13:25|0.0032137
18:13:26|0.0032137
18:13:27|0.0032137
18:13:28|0.0032143
18:13:29|0.0032143
18:13:30|0.0032143
18:13:31|0.0032143
18:13:31|0.0032143
18:13:33|0.0032141
18:13:34|0.0032147
18:13:35|0.0032147
18:13:36|0.0032147
18:13:37|0.0032147
18:13:37|0.0032147
18:13:39|0.0032147
18:13:40|0.0032147
18:13:42|0.0032142
18:13:42|0.0032142
18:13:44|0.0032142
18:13:45|0.0032142
18:13:46|0.0032145
18:13:47|0.0032145
18:13:47|0.0032148
18:13:48|0.0032148
18:13:50|0.0032149
18:13:50|0.0032149
18:13:51|0.0032153
18:13:53|0.0032153
18:13:54|0.0032153
18:13:54|0.0032149
18:13:55|0.0032149
18:13:56|0.0032131
18:13:58|0.0032131
18:13:58|0.0032142
18:13:59|0.0032142
18:14:01|0.0032142
18:14:02|0.0032145
18:14:02|0.0032145
18:14:03|0.0032145
18:14:05|0.003214
18:14:06|0.0032126
18:14:07|0.0032118
18:14:08|0.0032118
18:14:09|0.0032118
18:14:10|0.0032118
18:14:11|0.0032118
18:14:12|0.0032102
18:14:13|0.0032102
18:14:14|0.0032095
18:14:16|0.0032095
18:14:18|0.0032091
18:14:19|0.0032088
18:14:20|0.0032083
18:14:21|0.0032083
18:14:22|0.0032078
18:14:23|0.0032082
18:14:24|0.003208
18:14:25|0.003208
18:14:26|0.003208
18:14:27|0.0032097
18:14:28|0.0032097
18:14:29|0.0032097
18:14:30|0.0032097
18:14:31|0.0032097
18:14:32|0.0032097
18:14:33|0.0032097
18:14:34|0.0032097
18:14:35|0.0032097
18:14:36|0.0032097
18:14:37|0.0032094
18:14:38|0.0032091
18:14:39|0.0032091
18:14:40|0.0032091
18:14:41|0.0032091
18:14:42|0.0032091
18:14:43|0.0032091
18:14:44|0.0032079
18:14:45|0.0032079
18:14:46|0.0032084
18:14:48|0.0032084
18:14:48|0.0032084
18:14:49|0.0032086
18:14:50|0.0032083
18:14:51|0.0032084
18:14:53|0.0032085
18:14:53|0.0032086
18:14:54|0.0032086
18:14:56|0.0032086
18:14:56|0.0032086
18:14:58|0.0032085
18:14:59|0.003209
18:14:59|0.003209
18:15:00|0.0032083
18:15:02|0.0032083
18:15:02|0.0032087
18:15:04|0.0032087
18:15:04|0.0032087
18:15:06|0.003207
18:15:07|0.003206
18:15:07|0.0032075
18:15:09|0.0032075
18:15:09|0.0032085
18:15:10|0.0032085
18:15:12|0.0032085
18:15:12|0.0032085
18:15:13|0.0032085
18:15:15|0.0032085
18:15:15|0.0032087
18:15:17|0.0032082
18:15:18|0.0032082
18:15:20|0.003208
18:15:22|0.0032085
18:15:23|0.0032077
18:15:24|0.0032077
18:15:25|0.0032077
18:15:26|0.0032072
18:15:28|0.0032076
18:15:29|0.0032076
18:15:30|0.0032076
18:15:30|0.0032076
18:15:32|0.0032076
18:15:33|0.0032068
18:15:33|0.0032057
18:15:34|0.0032056
18:15:36|0.0032056
18:15:37|0.003207
18:15:37|0.0032059
18:15:38|0.0032056
18:15:40|0.0032056
18:15:41|0.0032051
18:15:42|0.0032059
18:15:43|0.0032051
18:15:44|0.0032051
18:15:45|0.003205
18:15:46|0.0032052
18:15:47|0.0032053
18:15:48|0.0032055
18:15:49|0.0032055
18:15:50|0.0032055
18:15:51|0.0032041
18:15:53|0.0032037
18:15:53|0.0032037
18:15:55|0.0032035
18:15:55|0.0032038
18:15:57|0.0032035
18:15:57|0.0032035
18:15:59|0.0032035
18:15:59|0.0032035
18:16:01|0.0032035
18:16:02|0.0032034
18:16:03|0.0032033
18:16:04|0.0032033
18:16:05|0.0032033
18:16:06|0.0032035
18:16:08|0.0032035
18:16:08|0.0032035
18:16:09|0.0032035
18:16:10|0.0032035
18:16:11|0.0032032
18:16:12|0.0032032
18:16:13|0.0032035
18:16:14|0.0032033
18:16:15|0.0032035
18:16:16|0.0032035
18:16:18|0.0032035
18:16:19|0.0032035
18:16:21|0.0032047
18:16:22|0.0032047
18:16:23|0.0032047
18:16:24|0.0032047
18:16:25|0.0032047
18:16:26|0.0032031
18:16:27|0.0032031
18:16:28|0.0032036
18:16:30|0.0032036
18:16:30|0.0032036
18:16:31|0.0032036
18:16:32|0.0032036
18:16:33|0.0032036
18:16:34|0.0032032
18:16:35|0.0032033
18:16:37|0.0032036
18:16:38|0.0032036
18:16:39|0.0032036
18:16:40|0.0032031
18:16:41|0.0032033
18:16:42|0.0032033
18:16:42|0.0032033
18:16:43|0.0032036
18:16:45|0.0032036
18:16:46|0.0032036
18:16:47|0.0032036
18:16:49|0.0032036
18:16:49|0.0032033
18:16:50|0.0032033
18:16:51|0.0032033
18:16:52|0.0032032
18:16:53|0.0032032
18:16:54|0.0032031
18:16:55|0.0032031
18:16:56|0.0032031
18:16:57|0.0032032
18:16:58|0.0032032
18:16:59|0.0032032
18:17:00|0.0032032
18:17:01|0.0032032
18:17:02|0.003203
18:17:03|0.003203
18:17:04|0.0032024
18:17:05|0.0032024
18:17:06|0.0032016
18:17:07|0.0032016
18:17:08|0.0032
18:17:09|0.0032011
18:17:10|0.0032014
18:17:11|0.0032019
18:17:12|0.0032019
18:17:13|0.0032023
18:17:14|0.0032023
18:17:15|0.0032023
18:17:16|0.0032023
18:17:17|0.0032025
18:17:18|0.0032015
18:17:20|0.0032015
18:17:22|0.0032015
18:17:23|0.0032022
18:17:24|0.0032022
18:17:26|0.0032011
18:17:26|0.0032009
18:17:29|0.0032
18:17:29|0.0032
18:17:30|0.0032
18:17:31|0.0032
18:17:32|0.0031998
18:17:33|0.0031994
18:17:34|0.0031994
18:17:35|0.0031995
18:17:36|0.0031994
18:17:38|0.0031994
18:17:38|0.0031995
18:17:40|0.0031995
18:17:41|0.0031995
18:17:42|0.0031996
18:17:43|0.0031996
18:17:44|0.0031996
18:17:44|0.0032
18:17:45|0.0032
18:17:46|0.0032002
18:17:47|0.0032
18:17:49|0.0031997
18:17:50|0.0031997
18:17:51|0.0031997
18:17:52|0.0031997
18:17:53|0.0031997
18:17:54|0.0031997
18:17:55|0.0031993
18:17:55|0.0031993
18:17:56|0.0031993
18:17:58|0.0031995
18:17:59|0.0031995
18:18:00|0.0032
18:18:01|0.0031998
18:18:01|0.0031998
18:18:04|0.0031997
18:18:04|0.0031997
18:18:05|0.0031997
18:18:06|0.0031997
18:18:07|0.0031997
18:18:08|0.0031997
18:18:09|0.0031997
18:18:10|0.0031997
18:18:12|0.0031997
18:18:12|0.0031997
18:18:14|0.0032018
18:18:15|0.0032018
18:18:16|0.003202
18:18:17|0.003202
18:18:18|0.003202
18:18:19|0.0032013
18:18:21|0.0032013
18:18:22|0.0032023
18:18:23|0.0032025
18:18:23|0.0032025
18:18:24|0.0032025
18:18:26|0.0032026
18:18:27|0.0032026
18:18:28|0.0032026
18:18:29|0.0032026
18:18:30|0.0032026
18:18:31|0.0032025
18:18:32|0.0032025
18:18:34|0.0032025
18:18:34|0.0032025
18:18:35|0.0032025
18:18:36|0.0032025
18:18:37|0.0032025
18:18:38|0.0032025
18:18:39|0.0032025
18:18:40|0.0032025
18:18:41|0.0032025
18:18:42|0.0032012
18:18:43|0.0032012
18:18:44|0.0032002
18:18:45|0.0032002
18:18:46|0.0031999
18:18:47|0.0031999
18:18:49|0.0031999
18:18:49|0.0031999
18:18:50|0.0031999
18:18:51|0.0031999
18:18:52|0.0031999
18:18:53|0.0031999
18:18:54|0.0031999
18:18:55|0.0031999
18:18:56|0.0031999
18:18:57|0.0031999
18:18:58|0.0032013
18:18:59|0.0032013
18:19:00|0.0032013
18:19:01|0.0032013
18:19:02|0.0032011
18:19:03|0.0032011
18:19:04|0.0032011
18:19:05|0.003202
18:19:06|0.003202
18:19:07|0.003202
18:19:08|0.0032029
18:19:10|0.0032029
18:19:11|0.003203
18:19:12|0.0032029
18:19:13|0.0032029
18:19:14|0.003203
18:19:15|0.0032018
18:19:16|0.0032018
18:19:17|0.0032018
18:19:18|0.0032018
18:19:19|0.0032018
18:19:20|0.0031983
18:19:22|0.0031974
18:19:23|0.003197
18:19:25|0.0031982
18:19:26|0.0031972
18:19:27|0.0031972
18:19:28|0.0031972
18:19:29|0.0031955
18:19:30|0.0031955
18:19:31|0.0031955
18:19:32|0.0031955
18:19:34|0.0031959
18:19:35|0.0031959
18:19:35|0.0031959
18:19:37|0.0031968
18:19:38|0.0031968
18:19:39|0.0031976
18:19:40|0.0031976
18:19:40|0.0031977
18:19:41|0.0031977
18:19:43|0.0031977
18:19:44|0.0031977
18:19:45|0.0031977
18:19:45|0.0031977
18:19:47|0.0031977
18:19:47|0.0031977
18:19:48|0.0031977
18:19:49|0.0031981
18:19:51|0.0031981
18:19:51|0.0031991
18:19:52|0.0031992
18:19:53|0.0032002
18:19:55|0.0031981
18:19:55|0.0031962
18:19:56|0.0031962
18:19:57|0.0031958
18:19:59|0.0031964
18:20:00|0.0031964
18:20:00|0.0031964
18:20:02|0.0031964
18:20:03|0.0031964
18:20:03|0.0031964
18:20:04|0.0031964
18:20:05|0.0031964
18:20:06|0.0031978
18:20:07|0.0031985
18:20:09|0.0031985
18:20:09|0.0031985
18:20:10|0.0031985
18:20:11|0.0031985
18:20:13|0.0031995
18:20:13|0.0031984
18:20:14|0.0031985
18:20:16|0.0031981
18:20:17|0.0031981
18:20:18|0.0031991
18:20:18|0.0031996
18:20:19|0.0031997
18:20:21|0.0032
18:20:23|0.0032
18:20:24|0.0031999
18:20:26|0.0032
18:20:27|0.0032
18:20:28|0.0032
18:20:29|0.0032
18:20:30|0.0032
18:20:31|0.0032008
18:20:32|0.0032008
18:20:33|0.0031999
18:20:34|0.0031999
18:20:36|0.0031999
18:20:37|0.0031999
18:20:38|0.0031999
18:20:38|0.0031999
18:20:39|0.0031999
18:20:40|0.0032007
18:20:42|0.0032007
18:20:42|0.0032007
18:20:45|0.0032012
18:20:46|0.0032016
18:20:47|0.0032016
18:20:48|0.0032016
18:20:48|0.0032016
18:20:50|0.0032013
18:20:52|0.0032013
18:20:53|0.0032013
18:20:54|0.0032013
18:20:55|0.0032013
18:20:55|0.0032013
18:20:56|0.0032013
18:20:58|0.0031957
18:20:59|0.0031954
18:20:59|0.0031961
18:21:01|0.0031965
18:21:01|0.0031956
18:21:02|0.0031951
18:21:03|0.0031951
18:21:04|0.0031957
18:21:05|0.0031956
18:21:07|0.0031951
18:21:08|0.0031949
18:21:09|0.0031951
18:21:09|0.0031949
18:21:11|0.0031952
18:21:12|0.003196
18:21:13|0.0031947
18:21:14|0.0031947
18:21:15|0.0031949
18:21:16|0.0031948
18:21:17|0.0031946
18:21:18|0.0031946
18:21:19|0.0031951
18:21:20|0.0031951
18:21:21|0.0031946
18:21:22|0.0031946
18:21:23|0.0031945
18:21:25|0.0031945
18:21:27|0.0031945
18:21:28|0.0031901
18:21:30|0.0031861
18:21:31|0.0031876
18:21:32|0.0031874
18:21:33|0.0031863
18:21:34|0.0031873
18:21:35|0.0031869
18:21:36|0.0031867
18:21:37|0.0031867
18:21:39|0.0031867
18:21:39|0.0031867
18:21:41|0.0031867
18:21:42|0.0031867
18:21:43|0.0031879
18:21:43|0.0031882
18:21:44|0.0031882
18:21:45|0.0031888
18:21:46|0.0031888
18:21:47|0.0031896
18:21:49|0.0031896
18:21:50|0.0031896
18:21:51|0.0031896
18:21:52|0.0031896
18:21:53|0.0031886
18:21:54|0.0031906
18:21:55|0.0031906
18:21:56|0.0031904
18:21:57|0.0031902
18:21:58|0.003192
18:21:59|0.0031918
18:22:00|0.0031908
18:22:01|0.0031907
18:22:02|0.0031897
18:22:03|0.0031875
18:22:04|0.0031895
18:22:05|0.0031895
18:22:06|0.0031895
18:22:07|0.0031894
18:22:08|0.0031894
18:22:09|0.0031895
18:22:10|0.0031895
18:22:12|0.0031895
18:22:13|0.0031895
18:22:14|0.0031895
18:22:15|0.0031899
18:22:16|0.0031897
18:22:16|0.0031897
18:22:17|0.0031888
18:22:18|0.003192
18:22:20|0.003192
18:22:20|0.003192
18:22:21|0.003192
18:22:22|0.003192
18:22:24|0.0031905
18:22:26|0.0031914
18:22:27|0.0031914
18:22:28|0.0031914
18:22:29|0.0031914
18:22:30|0.0031914
18:22:32|0.0031914
18:22:33|0.0031914
18:22:34|0.0031914
18:22:35|0.003191
18:22:36|0.003191
18:22:36|0.003191
18:22:38|0.003191
18:22:38|0.003191
18:22:40|0.003191
18:22:41|0.0031887
18:22:42|0.0031887
18:22:43|0.003188
18:22:44|0.003188
18:22:45|0.0031884
18:22:46|0.0031876
18:22:47|0.0031897
18:22:47|0.0031897
18:22:49|0.0031893
18:22:49|0.0031873
18:22:51|0.0031873
18:22:52|0.0031873
18:22:53|0.0031873
18:22:53|0.0031873
18:22:55|0.0031873
18:22:56|0.0031869
18:22:57|0.0031869
18:22:58|0.0031865
18:22:59|0.0031865
18:23:00|0.0031867
18:23:01|0.0031867
18:23:02|0.0031867
18:23:03|0.0031867
18:23:04|0.003186
18:23:06|0.003186
18:23:06|0.003186
18:23:07|0.0031873
18:23:08|0.0031873
18:23:09|0.0031873
18:23:10|0.0031869
18:23:11|0.0031871
18:23:12|0.0031871
18:23:13|0.0031871
18:23:15|0.0031879
18:23:16|0.0031881
18:23:17|0.0031881
18:23:18|0.0031881
18:23:19|0.0031888
18:23:19|0.0031896
18:23:22|0.0031896
18:23:23|0.0031896
18:23:24|0.0031892
18:23:25|0.0031892
18:23:27|0.0031883
18:23:28|0.0031883
18:23:29|0.0031883
18:23:30|0.0031878
18:23:31|0.0031878
18:23:32|0.0031878
18:23:33|0.0031878
18:23:34|0.0031878
18:23:35|0.0031877
18:23:36|0.0031877
18:23:37|0.0031877
18:23:38|0.0031866
18:23:39|0.0031866
18:23:40|0.0031866
18:23:41|0.0031856
18:23:42|0.0031853
18:23:43|0.0031851
18:23:44|0.0031851
18:23:46|0.0031851
18:23:47|0.0031851
18:23:48|0.0031851
18:23:49|0.0031859
18:23:50|0.0031859
18:23:51|0.0031859
18:23:52|0.0031869
18:23:54|0.0031856
18:23:54|0.0031856
18:23:56|0.0031856
18:23:57|0.0031856
18:23:58|0.0031856
18:23:59|0.0031856
18:24:00|0.0031856
18:24:01|0.0031856
18:24:02|0.0031856
18:24:03|0.0031856
18:24:04|0.0031856
18:24:05|0.0031856
18:24:06|0.0031874
18:24:07|0.003188
18:24:08|0.003188
18:24:09|0.003188
18:24:11|0.003188
18:24:11|0.0031878
18:24:12|0.0031878
18:24:14|0.0031878
18:24:15|0.0031878
18:24:15|0.0031881
18:24:17|0.0031881
18:24:18|0.0031881
18:24:18|0.003188
18:24:20|0.003188
18:24:21|0.0031886
18:24:21|0.0031886
18:24:22|0.0031886
18:24:23|0.0031891
18:24:24|0.0031891
18:24:26|0.0031891
18:24:28|0.0031895
18:24:29|0.0031895
18:24:31|0.0031895
18:24:32|0.0031895
18:24:33|0.0031895
18:24:34|0.0031895
18:24:35|0.0031895
18:24:36|0.003188
18:24:37|0.003188
18:24:38|0.003188
18:24:40|0.0031887
18:24:40|0.0031887
18:24:41|0.0031887
18:24:43|0.0031887
18:24:43|0.0031887
18:24:44|0.0031887
18:24:45|0.0031887
18:24:46|0.0031887
18:24:47|0.0031887
18:24:48|0.0031887
18:24:49|0.0031887
18:24:50|0.0031887
18:24:51|0.0031887
18:24:52|0.0031902
18:24:53|0.0031902
18:24:54|0.0031933
18:24:55|0.0031931
18:24:56|0.0031931
18:24:58|0.003193
18:24:58|0.003193
18:25:00|0.003193
18:25:00|0.003193
18:25:01|0.003193
18:25:02|0.003193
18:25:03|0.003193
18:25:05|0.003193
18:25:05|0.003193
18:25:07|0.003193
18:25:07|0.003193
18:25:08|0.003192
18:25:09|0.003192
18:25:11|0.003192
18:25:11|0.003192
18:25:12|0.0031927
18:25:13|0.0031938
18:25:14|0.0031926
18:25:15|0.0031926
18:25:16|0.0031926
18:25:18|0.0031926
18:25:18|0.0031926
18:25:19|0.0031926
18:25:20|0.0031926
18:25:21|0.0031926
18:25:22|0.0031926
18:25:23|0.0031954
18:25:25|0.0031954
18:25:26|0.0031954
18:25:27|0.0031954
18:25:29|0.0031954
18:25:31|0.0031964
18:25:31|0.0031964
18:25:33|0.0031964
18:25:34|0.0031964
18:25:35|0.0031964
18:25:36|0.0031964
18:25:37|0.0031964
18:25:39|0.0031964
18:25:39|0.0031966
18:25:41|0.0031966
18:25:41|0.0031966
18:25:42|0.0031966
18:25:43|0.0031965
18:25:45|0.0031965
18:25:46|0.0031965
18:25:46|0.0031956
18:25:48|0.0031956
18:25:49|0.0031956
18:25:49|0.0031956
18:25:51|0.0031956
18:25:52|0.0031956
18:25:53|0.003197
18:25:54|0.003197
18:25:55|0.003197
18:25:56|0.003197
18:25:57|0.003197
18:25:58|0.003197
18:25:58|0.003197
18:26:00|0.003197
18:26:01|0.003197
18:26:02|0.003197
18:26:03|0.003197
18:26:04|0.0031966
18:26:05|0.0031966
18:26:06|0.0031949
18:26:07|0.0031949
18:26:08|0.0031949
18:26:09|0.0031949
18:26:09|0.003195
18:26:11|0.0031947
18:26:12|0.0031947
18:26:13|0.0031947
18:26:14|0.003194
18:26:15|0.0031944
18:26:16|0.0031944
18:26:17|0.0031944
18:26:18|0.0031942
18:26:19|0.0031942
18:26:20|0.0031946
18:26:21|0.0031946
18:26:22|0.0031946
18:26:24|0.0031947
18:26:24|0.0031947
18:26:25|0.0031947
18:26:26|0.0031941
18:26:28|0.0031941
18:26:28|0.0031937
18:26:31|0.0031937
18:26:31|0.0031937
18:26:32|0.0031937
18:26:33|0.0031937
18:26:34|0.0031937
18:26:36|0.0031937
18:26:37|0.0031937
18:26:38|0.0031937
18:26:39|0.0031937
18:26:40|0.0031934
18:26:41|0.0031934
18:26:42|0.0031934
18:26:43|0.0031934
18:26:44|0.0031932
18:26:45|0.0031932
18:26:45|0.0031932
18:26:47|0.003194
18:26:48|0.0031931
18:26:49|0.0031931
18:26:49|0.003193
18:26:51|0.0031935
18:26:52|0.0031935
18:26:52|0.0031931
18:26:54|0.0031931
18:26:54|0.0031931
18:26:56|0.0031931
18:26:56|0.0031939
18:26:58|0.0031932
18:26:59|0.0031932
18:26:59|0.0031932
18:27:01|0.0031932
18:27:02|0.0031941
18:27:03|0.0031941
18:27:04|0.0031941
18:27:04|0.0031941
18:27:06|0.0031941
18:27:07|0.0031941
18:27:08|0.0031941
18:27:09|0.0031941
18:27:10|0.0031941
18:27:11|0.0031941
18:27:12|0.0031946
18:27:12|0.0031948
18:27:14|0.0031948
18:27:15|0.0031948
18:27:16|0.0031949
18:27:16|0.0031949
18:27:17|0.0031949
18:27:19|0.0031949
18:27:20|0.0031949
18:27:21|0.0031949
18:27:22|0.0031949
18:27:23|0.0031956
18:27:23|0.0031956
18:27:25|0.0031956
18:27:26|0.0031956
18:27:26|0.0031956
18:27:28|0.0031946
18:27:30|0.0031952
18:27:31|0.0031947
18:27:32|0.0031947
18:27:34|0.0031952
18:27:35|0.0031957
18:27:36|0.003196
18:27:38|0.003196
18:27:39|0.003196
18:27:40|0.003196
18:27:41|0.003196
18:27:43|0.003196
18:27:44|0.003196
18:27:45|0.003196
18:27:46|0.003196
18:27:46|0.0031962
18:27:48|0.0031953
18:27:49|0.0031953
18:27:50|0.0031953
18:27:51|0.0031953
18:27:52|0.0031953
18:27:52|0.0031953
18:27:54|0.0031953
18:27:55|0.0031943
18:27:56|0.0031943
18:27:57|0.0031943
18:27:58|0.0031941
18:27:59|0.0031941
18:28:00|0.0031945
18:28:01|0.003194
18:28:02|0.003194
18:28:03|0.003194
18:28:04|0.003194
18:28:05|0.0031943
18:28:05|0.0031943
18:28:07|0.0031943
18:28:08|0.0031943
18:28:09|0.0031943
18:28:10|0.0031934
18:28:11|0.0031934
18:28:12|0.0031934
18:28:13|0.0031934
18:28:14|0.0031931
18:28:15|0.003193
18:28:16|0.003193
18:28:17|0.003193
18:28:18|0.0031915
18:28:19|0.0031911
18:28:20|0.0031911
18:28:21|0.0031911
18:28:21|0.0031911
18:28:22|0.0031911
18:28:23|0.0031911
18:28:25|0.0031911
18:28:26|0.0031924
18:28:27|0.0031924
18:28:28|0.0031924
18:28:29|0.0031924
18:28:31|0.0031921
18:28:32|0.0031932
18:28:33|0.0031934
18:28:35|0.0031934
18:28:36|0.0031934
18:28:37|0.0031934
18:28:38|0.0031934
18:28:39|0.0031934
18:28:39|0.0031934
18:28:40|0.0031919
18:28:42|0.0031919
18:28:42|0.003192
18:28:44|0.0031909
18:28:45|0.0031909
18:28:46|0.0031902
18:28:47|0.0031902
18:28:48|0.0031905
18:28:50|0.0031905
18:28:50|0.0031905
18:28:52|0.0031906
18:28:53|0.0031915
18:28:54|0.0031915
18:28:55|0.0031915
18:28:56|0.0031915
18:28:57|0.0031915
18:28:58|0.0031915
18:28:59|0.0031915
18:29:00|0.0031915
18:29:01|0.0031901
18:29:02|0.0031901
18:29:03|0.0031901
18:29:04|0.0031901
18:29:05|0.0031899
18:29:06|0.0031899
18:29:07|0.0031899
18:29:08|0.0031899
18:29:09|0.0031899
18:29:10|0.0031899
18:29:11|0.0031898
18:29:13|0.0031897
18:29:14|0.0031897
18:29:14|0.0031897
18:29:16|0.0031891
18:29:17|0.003189
18:29:18|0.003189
18:29:19|0.003189
18:29:20|0.0031885
18:29:21|0.003189
18:29:22|0.003189
18:29:23|0.003189
18:29:24|0.003189
18:29:25|0.003189
18:29:26|0.003189
18:29:27|0.003189
18:29:28|0.003189
18:29:28|0.003189
18:29:29|0.003189
18:29:32|0.003189
18:29:33|0.0031884
18:29:35|0.0031884
18:29:36|0.0031884
18:29:38|0.0031884
18:29:38|0.0031888
18:29:40|0.0031888
18:29:41|0.0031895
18:29:41|0.0031888
18:29:42|0.0031888
18:29:43|0.0031888
18:29:44|0.0031888
18:29:45|0.0031888
18:29:46|0.0031888
18:29:47|0.0031888
18:29:48|0.0031888
18:29:50|0.0031888
18:29:50|0.0031898
18:29:51|0.0031899
18:29:52|0.0031899
18:29:53|0.0031899
18:29:55|0.0031899
18:29:55|0.0031899
18:29:56|0.0031899
18:29:57|0.0031899
18:29:58|0.0031899
18:29:59|0.0031899
18:30:00|0.0031905
18:30:01|0.0031905
18:30:02|0.0031905
18:30:03|0.0031905
18:30:04|0.0031901
18:30:05|0.0031905
18:30:06|0.0031905
18:30:07|0.0031905
18:30:08|0.0031905
18:30:10|0.0031906
18:30:10|0.0031906
18:30:11|0.00319
18:30:12|0.00319
18:30:13|0.00319
18:30:15|0.0031909
18:30:16|0.0031906
18:30:17|0.0031913
18:30:19|0.0031913
18:30:20|0.0031912
18:30:21|0.0031912
18:30:22|0.0031912
18:30:23|0.0031912
18:30:24|0.0031912
18:30:25|0.0031912
18:30:26|0.0031912
18:30:27|0.0031912
18:30:28|0.0031912
18:30:29|0.0031912
18:30:30|0.0031912
18:30:31|0.0031912
18:30:33|0.0031912
18:30:34|0.0031912
18:30:35|0.0031912
18:30:36|0.0031912
18:30:37|0.0031912
18:30:38|0.0031913
18:30:39|0.0031913
18:30:41|0.003194
18:30:42|0.0031938
18:30:43|0.0031942
18:30:44|0.0031937
18:30:45|0.0031937
18:30:46|0.0031937
18:30:47|0.0031937
18:30:48|0.0031937
18:30:49|0.0031937
18:30:51|0.0031937
18:30:52|0.0031922
18:30:53|0.0031927
18:30:54|0.0031927
18:30:55|0.0031927
18:30:56|0.0031927
18:30:56|0.0031927
18:30:57|0.0031933
18:30:59|0.0031933
18:31:00|0.0031933
18:31:00|0.0031933
18:31:01|0.0031936
18:31:03|0.0031936
18:31:03|0.0031936
18:31:04|0.0031936
18:31:05|0.0031936
18:31:06|0.0031932
18:31:08|0.0031932
18:31:09|0.0031936
18:31:09|0.0031936
18:31:10|0.0031936
18:31:11|0.0031934
18:31:13|0.0031934
18:31:14|0.0031935
18:31:14|0.0031935
18:31:16|0.0031935
18:31:17|0.0031935
18:31:18|0.0031937
18:31:18|0.0031938
18:31:19|0.0031938
18:31:20|0.0031938
18:31:22|0.0031938
18:31:22|0.0031942
18:31:23|0.0031937
18:31:24|0.0031933
18:31:25|0.0031933
18:31:26|0.0031941
18:31:27|0.0031941
18:31:28|0.0031929
18:31:29|0.0031929
18:31:30|0.0031929
18:31:31|0.0031929
18:31:33|0.0031929
18:31:34|0.0031929
18:31:36|0.0031913
18:31:36|0.0031913
18:31:38|0.0031913
18:31:39|0.0031913
18:31:40|0.0031913
18:31:42|0.0031913
18:31:43|0.0031913
18:31:44|0.0031913
18:31:46|0.0031907
18:31:46|0.0031907
18:31:49|0.0031913
18:31:50|0.0031913
18:31:52|0.0031906
18:31:53|0.0031906
18:31:53|0.0031892
18:31:55|0.0031892
18:31:55|0.0031892
18:31:56|0.0031892
18:31:58|0.0031892
18:31:58|0.0031904
18:32:00|0.0031904
18:32:00|0.0031904
18:32:01|0.0031888
18:32:03|0.0031888
18:32:04|0.0031888
18:32:04|0.0031888
18:32:05|0.0031888
18:32:07|0.0031888
18:32:07|0.0031888
18:32:09|0.0031905
18:32:09|0.0031905
18:32:11|0.0031905
18:32:11|0.0031901
18:32:13|0.0031913
18:32:13|0.0031913
18:32:14|0.0031913
18:32:15|0.0031904
18:32:16|0.0031904
18:32:17|0.0031904
18:32:18|0.0031904
18:32:19|0.0031904
18:32:20|0.0031904
18:32:22|0.0031904
18:32:23|0.0031904
18:32:23|0.0031904
18:32:25|0.0031904
18:32:26|0.0031904
18:32:26|0.0031904
18:32:27|0.003191
18:32:28|0.003191
18:32:29|0.003191
18:32:30|0.003191
18:32:31|0.0031903
18:32:33|0.0031903
18:32:35|0.0031903
18:32:36|0.0031903
18:32:38|0.0031903
18:32:39|0.0031898
18:32:40|0.0031896
18:32:41|0.0031896
18:32:42|0.0031896
18:32:44|0.0031896
18:32:45|0.0031896
18:32:46|0.0031898
18:32:47|0.0031898
18:32:48|0.0031898
18:32:49|0.0031898
18:32:50|0.0031898
18:32:52|0.0031898
18:32:53|0.0031898
18:32:53|0.0031898
18:32:55|0.0031898
18:32:56|0.0031898
18:32:58|0.0031898
18:32:58|0.0031898
18:32:59|0.0031898
18:33:00|0.0031898
18:33:01|0.0031898
18:33:03|0.0031898
18:33:04|0.0031898
18:33:05|0.0031898
18:33:06|0.0031898
18:33:07|0.0031898
18:33:08|0.0031898
18:33:08|0.0031898
18:33:09|0.0031898
18:33:11|0.0031898
18:33:12|0.0031898
18:33:13|0.0031898
18:33:14|0.0031898
18:33:15|0.0031898
18:33:16|0.0031898
18:33:17|0.0031889
18:33:18|0.0031887
18:33:19|0.0031883
18:33:20|0.0031885
18:33:20|0.0031885
18:33:22|0.0031885
18:33:22|0.0031885
18:33:24|0.0031885
18:33:25|0.0031885
18:33:26|0.0031885
18:33:27|0.0031885
18:33:28|0.0031889
18:33:29|0.0031887
18:33:29|0.0031889
18:33:31|0.0031889
18:33:32|0.0031889
18:33:33|0.0031889
18:33:34|0.0031886
18:33:36|0.0031893
18:33:36|0.0031893
18:33:38|0.0031893
18:33:39|0.0031893
18:33:41|0.0031893
18:33:42|0.0031887
18:33:42|0.0031887
18:33:43|0.0031887
18:33:45|0.0031885
18:33:46|0.0031885
18:33:47|0.0031884
18:33:48|0.0031884
18:33:50|0.0031885
18:33:50|0.0031887
18:33:51|0.0031888
18:33:53|0.0031881
18:33:54|0.0031881
18:33:54|0.0031889
18:33:55|0.0031889
18:33:57|0.0031889
18:33:58|0.0031889
18:33:59|0.0031889
18:34:00|0.0031889
18:34:00|0.0031889
18:34:01|0.0031889
18:34:02|0.0031889
18:34:04|0.0031889
18:34:04|0.0031889
18:34:05|0.0031889
18:34:07|0.0031889
18:34:08|0.0031889
18:34:08|0.0031891
18:34:09|0.0031891
18:34:11|0.0031889
18:34:12|0.0031889
18:34:13|0.0031889
18:34:14|0.0031889
18:34:15|0.0031889
18:34:16|0.0031883
18:34:17|0.0031883
18:34:18|0.0031883
18:34:19|0.0031883
18:34:20|0.0031883
18:34:21|0.0031883
18:34:22|0.0031883
18:34:23|0.0031883
18:34:24|0.0031894
18:34:25|0.0031894
18:34:26|0.0031894
18:34:27|0.0031891
18:34:28|0.0031891
18:34:29|0.0031891
18:34:30|0.0031891
18:34:31|0.0031891
18:34:32|0.0031891
18:34:33|0.0031891
18:34:34|0.0031891
18:34:35|0.0031881
18:34:37|0.0031881
18:34:37|0.0031881
18:34:39|0.0031881
18:34:40|0.0031881
18:34:41|0.0031881
18:34:42|0.0031881
18:34:43|0.0031881
18:34:45|0.0031873
18:34:46|0.0031873
18:34:47|0.0031876
18:34:48|0.0031876
18:34:48|0.0031876
18:34:49|0.0031869
18:34:50|0.003186
18:34:51|0.0031852
18:34:52|0.0031852
18:34:53|0.0031852
18:34:54|0.0031855
18:34:56|0.0031855
18:34:56|0.0031855
18:34:57|0.0031855
18:34:58|0.0031857
18:34:59|0.0031857
18:35:00|0.0031857
18:35:02|0.0031857
18:35:03|0.0031857
18:35:03|0.0031857
18:35:05|0.0031857
18:35:05|0.0031857
18:35:07|0.0031857
18:35:07|0.0031862
18:35:08|0.0031862
18:35:10|0.0031857
18:35:11|0.0031857
18:35:12|0.0031857
18:35:13|0.0031857
18:35:14|0.0031857
18:35:15|0.0031852
18:35:16|0.0031861
18:35:17|0.0031861
18:35:18|0.0031861
18:35:19|0.0031861
18:35:20|0.0031861
18:35:21|0.0031861
18:35:22|0.0031861
18:35:23|0.0031861
18:35:24|0.0031862
18:35:25|0.0031862
18:35:26|0.0031862
18:35:27|0.0031862
18:35:28|0.0031861
18:35:29|0.0031861
18:35:30|0.0031861
18:35:31|0.0031861
18:35:32|0.0031861
18:35:33|0.0031862
18:35:34|0.0031862
18:35:35|0.0031862
18:35:36|0.0031861
18:35:38|0.0031861
18:35:40|0.0031861
18:35:40|0.0031862
18:35:41|0.003187
18:35:43|0.003187
18:35:44|0.0031875
18:35:45|0.0031875
18:35:46|0.0031875
18:35:47|0.0031878
18:35:48|0.0031885
18:35:49|0.0031885
18:35:50|0.0031885
18:35:51|0.0031885
18:35:52|0.0031885
18:35:53|0.0031885
18:35:54|0.0031885
18:35:55|0.0031875
18:35:56|0.0031875
18:35:57|0.0031875
18:35:58|0.0031875
18:35:59|0.0031885
18:36:00|0.003188
18:36:01|0.0031869
18:36:02|0.0031869
18:36:03|0.0031869
18:36:04|0.0031869
18:36:05|0.0031869
18:36:06|0.0031885
18:36:07|0.0031885
18:36:08|0.003189
18:36:09|0.003189
18:36:10|0.003189
18:36:11|0.003189
18:36:12|0.003189
18:36:13|0.003189
18:36:14|0.003189
18:36:15|0.003189
18:36:16|0.0031887
18:36:17|0.0031887
18:36:18|0.0031887
18:36:19|0.0031887
18:36:20|0.0031887
18:36:21|0.0031887
18:36:22|0.0031887
18:36:23|0.0031887
18:36:24|0.0031887
18:36:25|0.003189
18:36:26|0.003189
18:36:27|0.0031896
18:36:28|0.0031897
18:36:29|0.0031903
18:36:30|0.0031909
18:36:31|0.0031909
18:36:32|0.0031909
18:36:33|0.0031909
18:36:34|0.0031909
18:36:35|0.0031906
18:36:36|0.0031911
18:36:37|0.003191
18:36:39|0.003191
18:36:41|0.0031906
18:36:41|0.0031914
18:36:42|0.0031913
18:36:43|0.0031913
18:36:45|0.0031906
18:36:46|0.0031918
18:36:47|0.0031918
18:36:48|0.0031918
18:36:50|0.0031918
18:36:50|0.0031918
18:36:51|0.0031918
18:36:52|0.0031918
18:36:53|0.0031918
18:36:55|0.0031918
18:36:55|0.0031918
18:36:57|0.0031918
18:36:57|0.0031914
18:36:59|0.0031914
18:37:00|0.0031914
18:37:01|0.0031914
18:37:01|0.0031905
18:37:03|0.0031905
18:37:04|0.0031916
18:37:06|0.0031914
18:37:06|0.0031922
18:37:07|0.0031922
18:37:09|0.0031927
18:37:09|0.0031927
18:37:10|0.0031922
18:37:11|0.0031922
18:37:12|0.0031922
18:37:14|0.0031922
18:37:14|0.0031922
18:37:16|0.0031922
18:37:17|0.0031927
18:37:18|0.0031927
18:37:19|0.0031927
18:37:20|0.0031927
18:37:21|0.0031927
18:37:22|0.0031927
18:37:23|0.0031927
18:37:24|0.0031927
18:37:25|0.0031927
18:37:26|0.0031927
18:37:27|0.0031929
18:37:28|0.0031929
18:37:29|0.003193
18:37:30|0.003193
18:37:31|0.003193
18:37:32|0.0031926
18:37:33|0.0031926
18:37:34|0.0031926
18:37:35|0.0031926
18:37:36|0.0031926
18:37:37|0.0031926
18:37:39|0.003192
18:37:40|0.003192
18:37:41|0.0031928
18:37:42|0.0031928
18:37:44|0.0031928
18:37:45|0.0031928
18:37:47|0.0031928
18:37:47|0.0031928
18:37:48|0.0031925
18:37:49|0.0031925
18:37:50|0.0031925
18:37:51|0.0031925
18:37:52|0.0031925
18:37:53|0.0031933
18:37:54|0.0031933
18:37:55|0.0031944
18:37:56|0.0031944
18:37:57|0.0031944
18:37:58|0.0031939
18:38:00|0.0031939
18:38:01|0.0031939
18:38:02|0.0031944
18:38:03|0.0031944
18:38:03|0.0031944
18:38:04|0.0031943
18:38:05|0.0031943
18:38:07|0.0031936
18:38:08|0.0031936
18:38:09|0.0031936
18:38:10|0.0031936
18:38:10|0.0031929
18:38:12|0.0031929
18:38:13|0.0031929
18:38:14|0.0031929
18:38:15|0.0031926
18:38:16|0.0031926
18:38:17|0.0031926
18:38:19|0.0031926
18:38:20|0.0031932
18:38:21|0.0031932
18:38:22|0.0031932
18:38:22|0.0031932
18:38:23|0.0031932
18:38:24|0.0031932
18:38:25|0.0031932
18:38:26|0.0031938
18:38:27|0.0031938
18:38:28|0.0031938
18:38:29|0.003193
18:38:30|0.003193
18:38:32|0.003193
18:38:33|0.003193
18:38:34|0.003193
18:38:35|0.003193
18:38:35|0.003193
18:38:36|0.003193
18:38:37|0.003193
18:38:38|0.0031943
18:38:40|0.0031943
18:38:41|0.0031943
18:38:43|0.0031943
18:38:44|0.0031934
18:38:45|0.0031934
18:38:45|0.0031934
18:38:47|0.0031934
18:38:49|0.0031934
18:38:49|0.0031934
18:38:50|0.0031934
18:38:51|0.0031934
18:38:52|0.0031934
18:38:53|0.0031934
18:38:54|0.0031934
18:38:56|0.0031934
18:38:56|0.0031934
18:38:57|0.0031934
18:38:58|0.0031934
18:38:59|0.0031934
18:39:00|0.0031934
18:39:01|0.0031934
18:39:02|0.0031934
18:39:03|0.0031934
18:39:04|0.0031934
18:39:05|0.0031934
18:39:07|0.0031934
18:39:08|0.0031934
18:39:10|0.0031934
18:39:10|0.0031934
18:39:12|0.0031928
18:39:13|0.0031867
18:39:14|0.003186
18:39:15|0.003185
18:39:16|0.0031824
18:39:17|0.0031821
18:39:18|0.0031813
18:39:19|0.003182
18:39:20|0.003184
18:39:21|0.003184
18:39:22|0.0031832
18:39:23|0.0031832
18:39:24|0.0031821
18:39:25|0.0031816
18:39:26|0.0031816
18:39:27|0.0031816
18:39:28|0.0031819
18:39:29|0.0031814
18:39:30|0.0031813
18:39:31|0.0031813
18:39:32|0.0031813
18:39:33|0.0031812
18:39:34|0.0031814
18:39:35|0.0031814
18:39:36|0.0031814
18:39:37|0.003178
18:39:38|0.0031792
18:39:39|0.003178
18:39:40|0.0031775
18:39:41|0.0031775
18:39:42|0.0031753
18:39:43|0.0031773
18:39:45|0.0031732
18:39:46|0.0031739
18:39:47|0.003173
18:39:47|0.0031712
18:39:49|0.0031718
18:39:50|0.0031733
18:39:51|0.0031741
18:39:52|0.0031742
18:39:53|0.0031745
18:39:54|0.0031745
18:39:55|0.0031748
18:39:56|0.003175
18:39:57|0.003175
18:39:58|0.0031748
18:39:58|0.0031757
18:40:00|0.0031757
18:40:00|0.0031774
18:40:02|0.0031787
18:40:04|0.0031743
18:40:04|0.0031735
18:40:05|0.0031723
18:40:07|0.0031723
18:40:08|0.0031739
18:40:09|0.0031739
18:40:10|0.0031732
18:40:11|0.0031732
18:40:13|0.0031751
18:40:14|0.0031751
18:40:15|0.0031751
18:40:15|0.0031741
18:40:17|0.0031741
18:40:18|0.0031741
18:40:19|0.0031752
18:40:20|0.0031752
18:40:20|0.0031759
18:40:22|0.0031759
18:40:23|0.0031759
18:40:24|0.0031726
18:40:24|0.0031726
18:40:25|0.0031741
18:40:27|0.0031741
18:40:28|0.0031735
18:40:28|0.0031738
18:40:29|0.0031738
18:40:30|0.0031738
18:40:32|0.0031738
18:40:33|0.0031751
18:40:34|0.0031748
18:40:34|0.0031748
18:40:36|0.0031722
18:40:36|0.0031722
18:40:38|0.0031745
18:40:39|0.0031745
18:40:39|0.0031745
18:40:41|0.0031745
18:40:43|0.0031751
18:40:44|0.0031751
18:40:46|0.003176
18:40:47|0.0031759
18:40:49|0.0031759
18:40:49|0.0031759
18:40:51|0.0031759
18:40:52|0.0031759
18:40:53|0.0031759
18:40:54|0.0031759
18:40:55|0.003177
18:40:56|0.003177
18:40:57|0.0031766
18:40:58|0.0031766
18:40:59|0.0031766
18:41:00|0.0031766
18:41:02|0.0031766
18:41:03|0.0031773
18:41:03|0.0031776
18:41:04|0.0031783
18:41:06|0.0031785
18:41:07|0.0031783
18:41:08|0.0031783
18:41:09|0.0031783
18:41:10|0.0031783
18:41:11|0.003178
18:41:12|0.003178
18:41:13|0.0031773
18:41:14|0.0031773
18:41:15|0.0031772
18:41:16|0.0031778
18:41:17|0.0031778
18:41:18|0.0031778
18:41:19|0.0031778
18:41:20|0.0031778
18:41:21|0.003177
18:41:22|0.0031769
18:41:23|0.0031763
18:41:24|0.0031763
18:41:25|0.0031763
18:41:26|0.0031763
18:41:27|0.0031763
18:41:28|0.0031758
18:41:29|0.0031758
18:41:30|0.0031758
18:41:31|0.0031759
18:41:32|0.0031759
18:41:33|0.0031759
18:41:35|0.0031759
18:41:36|0.0031759
18:41:36|0.0031759
18:41:38|0.0031776
18:41:39|0.0031776
18:41:39|0.0031776
18:41:41|0.0031776
18:41:41|0.0031776
18:41:44|0.0031776
18:41:45|0.0031775
18:41:46|0.0031782
18:41:48|0.0031782
18:41:49|0.0031773
18:41:50|0.0031773
18:41:51|0.0031773
18:41:52|0.0031772
18:41:54|0.0031766
18:41:54|0.0031766
18:41:55|0.0031766
18:41:56|0.0031772
18:41:57|0.0031772
18:41:58|0.0031772
18:41:59|0.0031772
18:42:00|0.0031802
18:42:01|0.003181
18:42:02|0.003181
18:42:03|0.0031807
18:42:04|0.0031807
18:42:05|0.0031807
18:42:06|0.0031807
18:42:07|0.0031807
18:42:08|0.0031763
18:42:09|0.0031762
18:42:10|0.0031777
18:42:11|0.0031745
18:42:12|0.0031739
18:42:13|0.0031739
18:42:14|0.003173
18:42:15|0.0031733
18:42:16|0.0031733
18:42:18|0.0031729
18:42:19|0.0031727
18:42:20|0.0031733
18:42:21|0.0031733
18:42:21|0.0031724
18:42:23|0.0031724
18:42:24|0.0031682
18:42:25|0.0031693
18:42:26|0.00317
18:42:27|0.0031713
18:42:28|0.0031705
18:42:30|0.0031717
18:42:30|0.0031712
18:42:31|0.0031715
18:42:32|0.0031715
18:42:33|0.0031715
18:42:34|0.0031701
18:42:35|0.0031701
18:42:36|0.0031701
18:42:37|0.0031701
18:42:38|0.0031701
18:42:39|0.0031701
18:42:40|0.0031701
18:42:41|0.0031701
18:42:42|0.0031701
18:42:44|0.0031707
18:42:46|0.0031707
18:42:46|0.0031707
18:42:49|0.0031707
18:42:50|0.0031716
18:42:50|0.0031711
18:42:52|0.003171
18:42:53|0.003171
18:42:55|0.003171
18:42:55|0.003171
18:42:57|0.0031719
18:42:57|0.0031719
18:42:58|0.0031724
18:42:59|0.0031725
18:43:01|0.0031719
18:43:02|0.0031717
18:43:03|0.0031717
18:43:04|0.0031717
18:43:04|0.0031694
18:43:06|0.0031694
18:43:07|0.0031694
18:43:09|0.0031694
18:43:09|0.0031694
18:43:11|0.0031711
18:43:12|0.0031703
18:43:12|0.0031703
18:43:14|0.0031706
18:43:15|0.0031697
18:43:15|0.0031711
18:43:16|0.0031711
18:43:18|0.0031724
18:43:19|0.0031724
18:43:19|0.0031724
18:43:20|0.0031724
18:43:21|0.0031721
18:43:22|0.0031723
18:43:24|0.0031729
18:43:24|0.0031729
18:43:25|0.0031729
18:43:26|0.0031729
18:43:27|0.0031729
18:43:28|0.0031723
18:43:29|0.0031723
18:43:30|0.0031727
18:43:31|0.0031721
18:43:33|0.0031721
18:43:34|0.0031721
18:43:35|0.0031721
18:43:35|0.0031721
18:43:36|0.0031724
18:43:37|0.0031721
18:43:39|0.003171
18:43:39|0.003171
18:43:40|0.0031723
18:43:42|0.0031723
18:43:42|0.0031723
18:43:43|0.0031723
18:43:45|0.0031723
18:43:47|0.0031723
18:43:49|0.003169
18:43:49|0.003169
18:43:51|0.003169
18:43:52|0.003169
18:43:53|0.0031684
18:43:54|0.0031708
18:43:55|0.0031689
18:43:56|0.0031689
18:43:57|0.0031689
18:43:58|0.0031689
18:43:59|0.0031687
18:44:00|0.0031697
18:44:01|0.0031697
18:44:02|0.0031697
18:44:03|0.0031697
18:44:04|0.0031707
18:44:05|0.0031705
18:44:06|0.0031705
18:44:08|0.0031691
18:44:08|0.0031691
18:44:09|0.0031685
18:44:11|0.0031683
18:44:11|0.0031683
18:44:13|0.0031683
18:44:14|0.0031688
18:44:15|0.0031739
18:44:16|0.0031745
18:44:16|0.0031768
18:44:18|0.0031769
18:44:19|0.0031769
18:44:19|0.0031763
18:44:20|0.0031763
18:44:22|0.0031763
18:44:23|0.0031763
18:44:23|0.0031763
18:44:25|0.003174
18:44:26|0.003174
18:44:26|0.0031732
18:44:28|0.0031737
18:44:29|0.0031737
18:44:30|0.0031754
18:44:31|0.0031754
18:44:31|0.0031754
18:44:32|0.0031754
18:44:33|0.0031754
18:44:34|0.0031751
18:44:35|0.0031751
18:44:37|0.0031751
18:44:37|0.0031751
18:44:38|0.0031746
18:44:41|0.0031746
18:44:42|0.0031744
18:44:43|0.0031731
18:44:44|0.0031731
18:44:45|0.0031727
18:44:47|0.0031732
18:44:48|0.0031736
18:44:49|0.0031742
18:44:51|0.0031742
18:44:53|0.0031725
18:44:54|0.0031724
18:44:55|0.003172
18:44:56|0.003172
18:44:57|0.0031717
18:44:58|0.0031721
18:44:59|0.0031721
18:45:00|0.0031721
18:45:01|0.0031721
18:45:03|0.0031723
18:45:04|0.003172
18:45:04|0.0031723
18:45:05|0.0031723
18:45:06|0.0031723
18:45:08|0.003174
18:45:08|0.003174
18:45:09|0.0031738
18:45:11|0.0031744
18:45:12|0.0031744
18:45:13|0.0031751
18:45:14|0.0031751
18:45:15|0.0031751
18:45:16|0.0031745
18:45:18|0.0031746
18:45:19|0.0031738
18:45:20|0.0031738
18:45:20|0.0031738
18:45:22|0.0031738
18:45:22|0.0031738
18:45:23|0.0031747
18:45:24|0.0031743
18:45:25|0.0031743
18:45:26|0.0031742
18:45:27|0.0031742
18:45:28|0.0031738
18:45:29|0.0031738
18:45:31|0.0031738
18:45:31|0.0031738
18:45:32|0.0031738
18:45:33|0.0031769
18:45:34|0.0031769
18:45:35|0.0031769
18:45:36|0.0031767
18:45:37|0.0031767
18:45:38|0.0031777
18:45:39|0.0031777
18:45:40|0.0031777
18:45:42|0.0031777
18:45:43|0.0031772
18:45:44|0.0031767
18:45:44|0.0031766
18:45:45|0.0031766
18:45:47|0.0031766
18:45:48|0.0031757
18:45:50|0.0031749
18:45:52|0.0031753
18:45:53|0.0031753
18:45:54|0.0031753
18:45:55|0.0031753
18:45:56|0.0031779
18:45:57|0.003178
18:45:58|0.0031776
18:46:00|0.0031776
18:46:00|0.0031776
18:46:01|0.0031783
18:46:03|0.0031783
18:46:04|0.0031783
18:46:05|0.0031783
18:46:06|0.0031783
18:46:07|0.0031783
18:46:08|0.0031784
18:46:09|0.0031784
18:46:10|0.0031784
18:46:11|0.0031789
18:46:12|0.0031816
18:46:14|0.0031808
18:46:14|0.0031798
18:46:15|0.0031798
18:46:16|0.0031798
18:46:17|0.0031788
18:46:18|0.0031788
18:46:19|0.0031786
18:46:20|0.0031787
18:46:21|0.0031787
18:46:22|0.0031781
18:46:23|0.0031781
18:46:24|0.0031781
18:46:25|0.0031781
18:46:26|0.0031781
18:46:27|0.0031801
18:46:29|0.0031798
18:46:29|0.0031801
18:46:30|0.0031801
18:46:31|0.0031801
18:46:32|0.0031801
18:46:33|0.0031801
18:46:34|0.0031801
18:46:35|0.0031801
18:46:36|0.0031801
18:46:37|0.0031782
18:46:38|0.0031782
18:46:39|0.0031782
18:46:40|0.0031782
18:46:41|0.0031785
18:46:42|0.0031789
18:46:43|0.0031789
18:46:45|0.0031789
18:46:46|0.0031789
18:46:47|0.0031801
18:46:49|0.0031801
18:46:50|0.0031793
18:46:51|0.0031793
18:46:52|0.0031793
18:46:54|0.0031793
18:46:55|0.0031793
18:46:56|0.0031793
18:46:57|0.0031793
18:46:59|0.003179
18:47:00|0.003179
18:47:01|0.003179
18:47:02|0.0031766
18:47:03|0.0031766
18:47:04|0.0031766
18:47:05|0.0031766
18:47:07|0.0031785
18:47:07|0.0031786
18:47:08|0.0031795
18:47:09|0.0031795
18:47:10|0.0031791
18:47:11|0.0031786
18:47:12|0.0031792
18:47:14|0.0031792
18:47:15|0.0031784
18:47:16|0.0031784
18:47:17|0.0031784
18:47:18|0.0031784
18:47:19|0.0031784
18:47:20|0.0031784
18:47:20|0.0031788
18:47:22|0.0031788
18:47:23|0.0031795
18:47:24|0.0031795
18:47:25|0.0031795
18:47:26|0.0031795
18:47:27|0.0031795
18:47:28|0.0031812
18:47:29|0.0031809
18:47:30|0.0031809
18:47:31|0.0031809
18:47:32|0.0031809
18:47:33|0.0031809
18:47:34|0.0031809
18:47:35|0.0031822
18:47:36|0.0031822
18:47:37|0.0031822
18:47:39|0.0031826
18:47:39|0.0031819
18:47:40|0.0031819
18:47:41|0.0031819
18:47:42|0.0031819
18:47:44|0.0031819
18:47:44|0.0031819
18:47:45|0.0031819
18:47:46|0.0031819
18:47:47|0.0031819
18:47:49|0.0031819
18:47:51|0.0031819
18:47:51|0.0031819
18:47:54|0.0031819
18:47:54|0.0031803
18:47:56|0.0031803
18:47:56|0.0031803
18:47:57|0.0031809
18:47:58|0.0031809
18:48:00|0.0031807
18:48:01|0.0031807
18:48:01|0.0031824
18:48:03|0.0031796
18:48:03|0.0031795
18:48:05|0.0031799
18:48:06|0.0031799
18:48:07|0.0031797
18:48:08|0.0031797
18:48:09|0.0031797
18:48:10|0.0031797
18:48:11|0.0031794
18:48:12|0.0031794
18:48:13|0.0031797
18:48:14|0.0031797
18:48:15|0.0031797
18:48:16|0.0031788
18:48:17|0.0031785
18:48:18|0.0031786
18:48:19|0.0031778
18:48:20|0.0031778
18:48:21|0.0031778
18:48:22|0.0031779
18:48:23|0.0031779
18:48:24|0.0031773
18:48:25|0.0031773
18:48:26|0.0031772
18:48:27|0.0031772
18:48:28|0.0031771
18:48:29|0.0031771
18:48:30|0.0031771
18:48:31|0.0031771
18:48:32|0.0031771
18:48:33|0.0031793
18:48:34|0.0031798
18:48:35|0.0031788
18:48:36|0.0031788
18:48:37|0.0031784
18:48:38|0.0031784
18:48:39|0.0031784
18:48:40|0.0031784
18:48:41|0.0031784
18:48:42|0.0031784
18:48:43|0.0031784
18:48:44|0.0031784
18:48:45|0.0031784
18:48:46|0.0031784
18:48:47|0.0031784
18:48:48|0.0031784
18:48:49|0.0031784
18:48:51|0.0031776
18:48:52|0.0031776
18:48:54|0.0031776
18:48:56|0.0031764
18:48:56|0.0031764
18:48:57|0.0031764
18:48:58|0.0031766
18:48:59|0.0031767
18:49:00|0.003177
18:49:01|0.0031763
18:49:02|0.0031763
18:49:03|0.0031763
18:49:04|0.0031763
18:49:05|0.0031763
18:49:06|0.0031763
18:49:07|0.0031763
18:49:08|0.0031762
18:49:10|0.0031759
18:49:11|0.0031759
18:49:11|0.0031759
18:49:13|0.0031759
18:49:14|0.0031769
18:49:15|0.0031769
18:49:16|0.0031776
18:49:17|0.0031776
18:49:17|0.0031763
18:49:19|0.0031763
18:49:19|0.0031763
18:49:21|0.0031763
18:49:22|0.0031756
18:49:23|0.0031756
18:49:24|0.0031733
18:49:25|0.0031767
18:49:26|0.0031767
18:49:26|0.0031767
18:49:28|0.0031768
18:49:29|0.0031768
18:49:30|0.0031769
18:49:31|0.0031771
18:49:32|0.0031771
18:49:33|0.0031771
18:49:34|0.0031771
18:49:35|0.0031768
18:49:36|0.0031768
18:49:37|0.0031768
18:49:38|0.0031754
18:49:39|0.0031754
18:49:40|0.0031754
18:49:41|0.0031754
18:49:42|0.0031754
18:49:43|0.0031754
18:49:44|0.0031754
18:49:45|0.0031754
18:49:46|0.0031741
18:49:47|0.0031741
18:49:48|0.0031741
18:49:49|0.0031745
18:49:50|0.0031745
18:49:52|0.0031745
18:49:52|0.0031745
18:49:54|0.0031745
18:49:55|0.0031745
18:49:56|0.0031745
18:49:57|0.0031745
18:49:59|0.0031745
18:50:01|0.0031745
18:50:01|0.0031745
18:50:03|0.0031745
18:50:03|0.003175
18:50:04|0.003175
18:50:05|0.0031741
18:50:06|0.0031741
18:50:07|0.0031741
18:50:08|0.0031741
18:50:09|0.0031741
18:50:10|0.0031741
18:50:11|0.0031741
18:50:12|0.0031741
18:50:13|0.0031741
18:50:15|0.0031741
18:50:16|0.0031741
18:50:17|0.0031741
18:50:18|0.0031764
18:50:19|0.0031764
18:50:20|0.0031764
18:50:21|0.0031759
18:50:22|0.0031761
18:50:23|0.0031761
18:50:24|0.0031761
18:50:25|0.0031759
18:50:26|0.0031759
18:50:27|0.0031757
18:50:28|0.0031757
18:50:29|0.0031754
18:50:30|0.0031754
18:50:30|0.0031754
18:50:31|0.0031754
18:50:33|0.0031754
18:50:34|0.0031758
18:50:35|0.0031753
18:50:36|0.0031766
18:50:37|0.0031769
18:50:39|0.0031769
18:50:39|0.0031769
18:50:40|0.0031768
18:50:41|0.0031768
18:50:42|0.0031768
18:50:43|0.0031768
18:50:44|0.0031769
18:50:45|0.0031769
18:50:46|0.0031769
18:50:47|0.0031769
18:50:48|0.0031769
18:50:50|0.0031769
18:50:50|0.0031769
18:50:52|0.0031774
18:50:54|0.0031774
18:50:54|0.0031786
18:50:56|0.0031786
18:50:57|0.003178
18:50:58|0.003178
18:50:59|0.0031789
18:51:00|0.0031795
18:51:01|0.0031811
18:51:02|0.0031804
18:51:03|0.0031804
18:51:05|0.0031807
18:51:06|0.0031803
18:51:07|0.0031803
18:51:08|0.0031803
18:51:09|0.0031809
18:51:10|0.0031814
18:51:11|0.0031804
18:51:12|0.0031804
18:51:13|0.0031805
18:51:14|0.0031805
18:51:15|0.0031805
18:51:16|0.0031797
18:51:17|0.0031797
18:51:18|0.0031797
18:51:19|0.0031797
18:51:20|0.0031804
18:51:21|0.0031804
18:51:22|0.0031804
18:51:23|0.0031804
18:51:24|0.0031802
18:51:25|0.0031802
18:51:26|0.0031806
18:51:27|0.0031806
18:51:28|0.0031806
18:51:29|0.0031806
18:51:30|0.0031806
18:51:31|0.0031806
18:51:32|0.0031806
18:51:33|0.0031806
18:51:34|0.0031814
18:51:35|0.0031814
18:51:36|0.0031814
18:51:37|0.0031814
18:51:38|0.0031814
18:51:39|0.0031817
18:51:40|0.0031818
18:51:41|0.0031818
18:51:42|0.0031815
18:51:43|0.0031815
18:51:44|0.0031811
18:51:45|0.0031811
18:51:46|0.0031811
18:51:47|0.0031811
18:51:48|0.0031811
18:51:49|0.0031811
18:51:50|0.0031804
18:51:51|0.0031804
18:51:53|0.0031804
18:51:54|0.0031804
18:51:56|0.0031804
18:51:58|0.0031819
18:52:00|0.0031808
18:52:01|0.0031812
18:52:02|0.0031812
18:52:03|0.0031812
18:52:05|0.0031818
18:52:07|0.0031818
18:52:08|0.0031818
18:52:08|0.0031818
18:52:10|0.0031813
18:52:11|0.0031813
18:52:12|0.0031812
18:52:13|0.0031812
18:52:13|0.0031804
18:52:15|0.0031804
18:52:15|0.0031806
18:52:17|0.003181
18:52:18|0.0031811
18:52:19|0.0031815
18:52:20|0.0031815
18:52:20|0.0031815
18:52:22|0.0031815
18:52:23|0.0031825
18:52:23|0.0031825
18:52:25|0.003183
18:52:25|0.003183
18:52:27|0.003183
18:52:28|0.0031828
18:52:29|0.0031828
18:52:30|0.003183
18:52:31|0.0031831
18:52:32|0.0031831
18:52:33|0.0031831
18:52:34|0.0031831
18:52:35|0.0031831
18:52:36|0.003183
18:52:37|0.003183
18:52:38|0.003183
18:52:39|0.003183
18:52:40|0.003183
18:52:41|0.003183
18:52:42|0.0031824
18:52:43|0.0031822
18:52:44|0.0031822
18:52:45|0.0031822
18:52:46|0.0031822
18:52:47|0.0031822
18:52:48|0.0031822
18:52:49|0.0031828
18:52:50|0.0031828
18:52:51|0.0031828
18:52:52|0.0031828
18:52:53|0.0031832
18:52:55|0.0031832
18:52:55|0.0031834
18:52:57|0.0031831
18:52:59|0.0031832
18:52:59|0.0031832
18:53:01|0.0031832
18:53:02|0.003183
18:53:03|0.0031831
18:53:04|0.0031836
18:53:06|0.0031842
18:53:08|0.0031845
18:53:08|0.0031837
18:53:10|0.0031837
18:53:11|0.0031837
18:53:12|0.0031837
18:53:13|0.0031837
18:53:14|0.0031837
18:53:16|0.0031832
18:53:17|0.0031832
18:53:19|0.0031832
18:53:19|0.0031832
18:53:20|0.0031832
18:53:21|0.0031832
18:53:22|0.0031832
18:53:23|0.0031832
18:53:24|0.0031832
18:53:25|0.0031832
18:53:26|0.0031832
18:53:27|0.0031842
18:53:28|0.0031842
18:53:29|0.0031842
18:53:30|0.0031837
18:53:31|0.0031837
18:53:32|0.0031835
18:53:33|0.0031835
18:53:34|0.0031835
18:53:35|0.0031835
18:53:36|0.0031835
18:53:37|0.0031835
18:53:38|0.0031835
18:53:39|0.0031835
18:53:40|0.0031835
18:53:41|0.0031839
18:53:42|0.0031839
18:53:43|0.0031839
18:53:44|0.0031847
18:53:45|0.0031854
18:53:46|0.0031852
18:53:47|0.0031852
18:53:48|0.0031852
18:53:49|0.0031852
18:53:50|0.0031852
18:53:51|0.0031852
18:53:52|0.0031852
18:53:53|0.0031852
18:53:55|0.0031852
18:53:57|0.003185
18:53:58|0.0031854
18:53:59|0.0031854
18:53:59|0.0031854
18:54:00|0.0031854
18:54:03|0.0031854
18:54:04|0.0031854
18:54:05|0.0031854
18:54:06|0.0031854
18:54:08|0.0031834
18:54:08|0.0031834
18:54:09|0.0031834
18:54:10|0.0031834
18:54:11|0.0031836
18:54:12|0.0031836
18:54:13|0.0031836
18:54:14|0.0031836
18:54:15|0.0031837
18:54:16|0.0031837
18:54:17|0.0031837
18:54:18|0.0031832
18:54:19|0.0031832
18:54:20|0.0031832
18:54:21|0.0031832
18:54:22|0.0031832
18:54:23|0.0031832
18:54:24|0.0031832
18:54:26|0.0031832
18:54:27|0.0031832
18:54:27|0.0031839
18:54:29|0.0031839
18:54:31|0.0031841
18:54:31|0.0031841
18:54:32|0.0031841
18:54:33|0.0031841
18:54:34|0.0031841
18:54:35|0.0031841
18:54:36|0.0031841
18:54:37|0.0031841
18:54:38|0.0031833
18:54:39|0.0031829
18:54:40|0.0031829
18:54:42|0.0031833
18:54:43|0.0031833
18:54:44|0.0031833
18:54:45|0.0031841
18:54:45|0.003184
18:54:47|0.0031845
18:54:49|0.0031845
18:54:49|0.0031841
18:54:50|0.0031837
18:54:51|0.0031837
18:54:52|0.0031837
18:54:54|0.0031837
18:54:54|0.0031837
18:54:55|0.0031837
18:54:57|0.0031837
18:54:59|0.0031837
18:54:59|0.0031837
18:55:01|0.0031823
18:55:01|0.0031823
18:55:02|0.0031822
18:55:04|0.0031817
18:55:05|0.0031817
18:55:06|0.0031817
18:55:07|0.0031817
18:55:08|0.0031817
18:55:09|0.0031817
18:55:10|0.0031817
18:55:11|0.0031817
18:55:12|0.0031817
18:55:13|0.0031823
18:55:15|0.0031816
18:55:16|0.0031816
18:55:16|0.0031805
18:55:17|0.0031804
18:55:19|0.0031804
18:55:19|0.00318
18:55:21|0.00318
18:55:22|0.00318
18:55:23|0.00318
18:55:23|0.0031807
18:55:24|0.0031808
18:55:26|0.0031804
18:55:26|0.0031804
18:55:27|0.0031804
18:55:28|0.0031808
18:55:29|0.0031808
18:55:30|0.0031808
18:55:31|0.0031808
18:55:32|0.0031808
18:55:33|0.0031808
18:55:34|0.0031808
18:55:35|0.0031811
18:55:37|0.0031811
18:55:37|0.0031811
18:55:38|0.0031811
18:55:39|0.003181
18:55:41|0.003181
18:55:41|0.003181
18:55:43|0.003181
18:55:43|0.0031811
18:55:44|0.0031811
18:55:46|0.0031811
18:55:46|0.0031811
18:55:47|0.0031811
18:55:48|0.0031804
18:55:49|0.0031804
18:55:50|0.0031803
18:55:52|0.0031803
18:55:52|0.0031803
18:55:53|0.0031803
18:55:54|0.0031795
18:55:55|0.0031795
18:55:56|0.0031806
18:55:59|0.0031806
18:56:00|0.0031814
18:56:02|0.0031814
18:56:03|0.0031814
18:56:04|0.0031814
18:56:05|0.0031814
18:56:06|0.0031814
18:56:07|0.0031814
18:56:08|0.0031815
18:56:09|0.0031815
18:56:11|0.0031815
18:56:12|0.0031818
18:56:13|0.0031814
18:56:14|0.0031814
18:56:16|0.0031807
18:56:16|0.0031807
18:56:17|0.0031807
18:56:19|0.0031807
18:56:20|0.0031807
18:56:21|0.0031807
18:56:22|0.0031811
18:56:23|0.0031811
18:56:24|0.0031811
18:56:25|0.0031811
18:56:26|0.0031812
18:56:27|0.0031812
18:56:28|0.0031796
18:56:29|0.0031796
18:56:31|0.0031796
18:56:31|0.0031796
18:56:33|0.0031796
18:56:33|0.0031799
18:56:35|0.0031799
18:56:36|0.0031799
18:56:36|0.0031799
18:56:37|0.0031799
18:56:38|0.003181
18:56:40|0.003181
18:56:40|0.003181
18:56:42|0.003181
18:56:43|0.003181
18:56:45|0.0031804
18:56:45|0.0031804
18:56:46|0.0031808
18:56:47|0.0031809
18:56:48|0.0031809
18:56:49|0.0031809
18:56:50|0.0031809
18:56:51|0.0031809
18:56:52|0.0031811
18:56:53|0.0031811
18:56:54|0.003181
18:56:55|0.003181
18:56:56|0.003181
18:56:58|0.0031811
18:56:59|0.0031811
18:57:01|0.0031813
18:57:02|0.0031807
18:57:03|0.003182
18:57:04|0.003181
18:57:06|0.003181
18:57:07|0.003181
18:57:07|0.0031829
18:57:09|0.0031828
18:57:11|0.0031828
18:57:12|0.0031828
18:57:12|0.0031831
18:57:13|0.0031828
18:57:14|0.0031828
18:57:15|0.0031828
18:57:16|0.0031822
18:57:18|0.0031822
18:57:18|0.0031822
18:57:19|0.0031822
18:57:20|0.0031822
18:57:21|0.0031822
18:57:22|0.0031822
18:57:23|0.0031822
18:57:24|0.0031826
18:57:25|0.0031827
18:57:27|0.0031834
18:57:28|0.0031834
18:57:28|0.0031825
18:57:29|0.0031825
18:57:31|0.0031825
18:57:31|0.0031825
18:57:32|0.0031825
18:57:33|0.0031825
18:57:35|0.0031825
18:57:35|0.0031825
18:57:36|0.0031825
18:57:38|0.0031822
18:57:39|0.0031822
18:57:40|0.0031811
18:57:41|0.0031811
18:57:42|0.0031808
18:57:43|0.0031808
18:57:44|0.0031806
18:57:45|0.0031806
18:57:46|0.0031806
18:57:47|0.0031806
18:57:48|0.0031806
18:57:49|0.0031806
18:57:50|0.0031806
18:57:51|0.0031799
18:57:52|0.0031799
18:57:53|0.0031799
18:57:54|0.0031799
18:57:55|0.0031799
18:57:56|0.0031799
18:57:57|0.0031799
18:57:58|0.0031799
18:58:00|0.0031807
18:58:01|0.0031807
18:58:03|0.0031805
18:58:04|0.0031798
18:58:05|0.0031798
18:58:06|0.0031798
18:58:07|0.0031804
18:58:08|0.0031805
18:58:09|0.0031805
18:58:09|0.0031805
18:58:12|0.0031805
18:58:12|0.0031805
18:58:13|0.0031805
18:58:14|0.0031804
18:58:15|0.0031805
18:58:16|0.0031801
18:58:17|0.0031801
18:58:18|0.0031799
18:58:20|0.0031799
18:58:21|0.0031799
18:58:22|0.0031799
18:58:23|0.0031799
18:58:24|0.0031805
18:58:25|0.0031805
18:58:26|0.0031805
18:58:27|0.0031805
18:58:28|0.0031805
18:58:29|0.0031805
18:58:30|0.0031803
18:58:31|0.0031803
18:58:32|0.0031803
18:58:33|0.0031803
18:58:34|0.0031803
18:58:35|0.0031801
18:58:36|0.0031801
18:58:37|0.0031801
18:58:38|0.0031797
18:58:39|0.0031803
18:58:40|0.0031803
18:58:41|0.0031803
18:58:42|0.0031803
18:58:43|0.0031803
18:58:44|0.0031811
18:58:45|0.0031811
18:58:46|0.0031811
18:58:47|0.0031811
18:58:48|0.0031811
18:58:49|0.0031811
18:58:50|0.0031811
18:58:51|0.0031811
18:58:52|0.0031814
18:58:53|0.0031814
18:58:54|0.0031814
18:58:55|0.0031814
18:58:56|0.0031814
18:58:58|0.0031814
18:58:58|0.0031814
18:59:00|0.0031814
18:59:00|0.0031814
18:59:03|0.0031814
18:59:03|0.0031814
18:59:04|0.0031824
18:59:06|0.0031824
18:59:07|0.0031824
18:59:08|0.0031824
18:59:09|0.0031824
18:59:10|0.0031824
18:59:11|0.0031824
18:59:12|0.0031823
18:59:13|0.0031823
18:59:14|0.0031823
18:59:15|0.0031821
18:59:16|0.0031821
18:59:17|0.0031821
18:59:18|0.0031821
18:59:19|0.0031821
18:59:20|0.0031816
18:59:21|0.0031816
18:59:22|0.0031816
18:59:23|0.0031816
18:59:24|0.0031831
18:59:25|0.0031831
18:59:26|0.0031831
18:59:27|0.0031834
18:59:28|0.0031834
18:59:29|0.0031828
18:59:30|0.0031828
18:59:31|0.0031828
18:59:32|0.0031828
18:59:33|0.0031828
18:59:34|0.0031828
18:59:35|0.0031828
18:59:36|0.0031828
18:59:37|0.0031828
18:59:38|0.0031828
18:59:40|0.0031828
18:59:41|0.0031828
18:59:42|0.0031836
18:59:43|0.0031836
18:59:43|0.0031836
18:59:45|0.0031836
18:59:45|0.0031836
18:59:47|0.0031836
18:59:48|0.0031836
18:59:48|0.0031836
18:59:50|0.0031836
18:59:50|0.0031833
18:59:52|0.0031833
18:59:53|0.0031833
18:59:54|0.0031833
18:59:54|0.0031833
18:59:56|0.0031832
18:59:57|0.0031839
18:59:58|0.0031865
18:59:59|0.0031865
18:59:59|0.0031865
19:00:02|0.0031825
19:00:03|0.0031825
19:00:04|0.0031825
19:00:06|0.0031836
19:00:07|0.0031836
19:00:08|0.0031836
19:00:09|0.0031836
19:00:11|0.0031836
19:00:11|0.0031849
19:00:13|0.0031843
19:00:13|0.0031843
19:00:14|0.0031843
19:00:16|0.0031843
19:00:17|0.0031851
19:00:18|0.0031851
19:00:19|0.0031851
19:00:20|0.0031851
19:00:20|0.0031851
19:00:22|0.0031836
19:00:22|0.0031836
19:00:24|0.0031836
19:00:25|0.0031851
19:00:25|0.0031851
19:00:27|0.0031852
19:00:28|0.0031852
19:00:28|0.0031852
19:00:29|0.0031852
19:00:31|0.0031852
19:00:32|0.0031852
19:00:33|0.0031854
19:00:34|0.0031854
19:00:35|0.0031854
19:00:36|0.0031854
19:00:37|0.0031854
19:00:37|0.0031854
19:00:39|0.0031862
19:00:40|0.0031862
19:00:40|0.0031862
19:00:42|0.0031862
19:00:42|0.0031862
19:00:44|0.0031875
19:00:45|0.0031875
19:00:46|0.0031875
19:00:47|0.0031875
19:00:48|0.0031875
19:00:49|0.0031867
19:00:50|0.0031867
19:00:51|0.0031867
19:00:52|0.0031867
19:00:53|0.0031867
19:00:53|0.0031867
19:00:55|0.0031867
19:00:56|0.0031867
19:00:57|0.0031867
19:00:58|0.0031867
19:00:59|0.0031867
19:01:00|0.0031867
19:01:01|0.0031867
19:01:03|0.0031852
19:01:03|0.0031815
19:01:04|0.0031815
19:01:06|0.0031815
19:01:06|0.0031849
19:01:08|0.0031849
19:01:10|0.0031849
19:01:12|0.0031828
19:01:12|0.0031828
19:01:13|0.0031828
19:01:14|0.0031834
19:01:16|0.0031844
19:01:16|0.0031844
19:01:18|0.0031844
19:01:18|0.0031833
19:01:20|0.0031833
19:01:20|0.0031833
19:01:21|0.0031833
19:01:22|0.0031833
19:01:23|0.0031833
19:01:24|0.0031835
19:01:25|0.0031839
19:01:26|0.0031838
19:01:27|0.0031838
19:01:28|0.0031838
19:01:29|0.0031838
19:01:31|0.0031838
19:01:32|0.0031826
19:01:33|0.0031826
19:01:34|0.0031824
19:01:35|0.003182
19:01:36|0.0031817
19:01:37|0.0031818
19:01:38|0.0031818
19:01:40|0.0031818
19:01:40|0.0031809
19:01:41|0.0031809
19:01:42|0.0031807
19:01:43|0.0031806
19:01:44|0.0031806
19:01:45|0.0031806
19:01:46|0.0031801
19:01:47|0.0031801
19:01:48|0.0031801
19:01:49|0.0031801
19:01:51|0.0031795
19:01:52|0.0031795
19:01:52|0.00318
19:01:53|0.00318
19:01:54|0.00318
19:01:55|0.0031796
19:01:57|0.0031796
19:01:57|0.0031795
19:01:58|0.0031796
19:01:59|0.0031792
19:02:00|0.0031795
19:02:02|0.0031795
19:02:02|0.0031793
19:02:04|0.0031793
19:02:05|0.0031794
19:02:06|0.0031794
19:02:07|0.0031787
19:02:08|0.0031787
19:02:09|0.0031801
19:02:10|0.0031801
19:02:11|0.0031801
19:02:12|0.0031801
19:02:13|0.0031801
19:02:15|0.0031801
19:02:16|0.0031801
19:02:16|0.0031818
19:02:18|0.0031818
19:02:18|0.0031818
19:02:20|0.0031807
19:02:20|0.0031807
19:02:21|0.0031797
19:02:23|0.0031797
19:02:24|0.0031797
19:02:24|0.0031789
19:02:25|0.0031797
19:02:26|0.0031796
19:02:27|0.0031796
19:02:29|0.0031793
19:02:30|0.0031793
19:02:31|0.0031793
19:02:32|0.0031796
19:02:33|0.0031796
19:02:34|0.003179
19:02:35|0.003179
19:02:36|0.003179
19:02:36|0.003179
19:02:38|0.003179
19:02:38|0.003179
19:02:40|0.003179
19:02:41|0.003179
19:02:42|0.003179
19:02:43|0.0031779
19:02:44|0.0031779
19:02:45|0.0031778
19:02:46|0.003178
19:02:47|0.003178
19:02:48|0.003178
19:02:48|0.0031787
19:02:50|0.0031787
19:02:51|0.0031787
19:02:52|0.0031788
19:02:53|0.0031788
19:02:54|0.0031788
19:02:55|0.0031784
19:02:56|0.0031779
19:02:57|0.0031779
19:02:58|0.0031779
19:02:59|0.0031779
19:03:00|0.0031779
19:03:01|0.0031779
19:03:02|0.0031774
19:03:03|0.0031763
19:03:05|0.0031758
19:03:07|0.0031768
19:03:08|0.0031758
19:03:09|0.0031758
19:03:11|0.0031758
19:03:12|0.0031758
19:03:13|0.003175
19:03:14|0.003175
19:03:15|0.003175
19:03:16|0.003175
19:03:16|0.0031764
19:03:18|0.0031764
19:03:19|0.0031772
19:03:19|0.0031775
19:03:20|0.0031769
19:03:22|0.003177
19:03:23|0.003177
19:03:24|0.0031776
19:03:25|0.0031776
19:03:25|0.0031776
19:03:27|0.0031786
19:03:28|0.0031786
19:03:29|0.0031786
19:03:29|0.0031777
19:03:30|0.0031777
19:03:31|0.0031777
19:03:33|0.0031777
19:03:34|0.0031777
19:03:35|0.0031777
19:03:35|0.0031777
19:03:37|0.0031777
19:03:38|0.0031777
19:03:38|0.0031777
19:03:39|0.0031777
19:03:41|0.0031777
19:03:41|0.0031792
19:03:42|0.0031792
19:03:44|0.0031792
19:03:44|0.0031779
19:03:45|0.0031779
19:03:47|0.0031779
19:03:48|0.0031779
19:03:49|0.0031779
19:03:50|0.0031779
19:03:51|0.0031786
19:03:52|0.0031792
19:03:53|0.0031792
19:03:54|0.0031792
19:03:54|0.0031788
19:03:55|0.0031788
19:03:56|0.0031788
19:03:58|0.0031788
19:03:59|0.0031792
19:04:00|0.0031806
19:04:01|0.0031806
19:04:03|0.0031806
19:04:03|0.0031806
19:04:05|0.0031812
19:04:07|0.0031817
19:04:08|0.0031821
19:04:09|0.0031821
19:04:10|0.0031821
19:04:11|0.0031821
19:04:12|0.0031821
19:04:13|0.0031821
19:04:14|0.0031821
19:04:15|0.0031821
19:04:16|0.0031823
19:04:17|0.0031823
19:04:18|0.0031836
19:04:18|0.0031836
19:04:20|0.0031836
19:04:21|0.0031836
19:04:22|0.0031836
19:04:23|0.0031836
19:04:24|0.0031812
19:04:25|0.0031812
19:04:25|0.0031812
19:04:27|0.0031812
19:04:28|0.0031812
19:04:29|0.0031812
19:04:30|0.0031794
19:04:31|0.0031792
19:04:31|0.0031799
19:04:33|0.0031799
19:04:34|0.0031809
19:04:35|0.0031809
19:04:36|0.0031809
19:04:36|0.0031809
19:04:38|0.0031809
19:04:39|0.003182
19:04:40|0.003182
19:04:41|0.003182
19:04:42|0.003182
19:04:43|0.003182
19:04:44|0.003182
19:04:44|0.003182
19:04:46|0.003182
19:04:46|0.003182
19:04:48|0.0031826
19:04:49|0.0031826
19:04:49|0.0031826
19:04:51|0.0031826
19:04:52|0.0031826
19:04:53|0.0031826
19:04:54|0.0031826
19:04:55|0.0031826
19:04:55|0.0031826
19:04:57|0.0031826
19:04:58|0.0031826
19:04:59|0.0031826
19:04:59|0.0031826
19:05:01|0.0031826
19:05:01|0.0031826
19:05:04|0.0031826
19:05:04|0.0031826
19:05:06|0.0031826
19:05:08|0.0031826
19:05:08|0.0031826
19:05:10|0.0031826
19:05:11|0.0031826
19:05:12|0.0031826
19:05:13|0.0031826
19:05:14|0.0031826
19:05:15|0.0031817
19:05:16|0.0031814
19:05:17|0.0031814
19:05:18|0.0031814
19:05:20|0.0031814
19:05:20|0.0031814
19:05:22|0.0031814
19:05:23|0.0031814
19:05:24|0.0031814
19:05:24|0.0031814
19:05:26|0.0031817
19:05:26|0.0031817
19:05:28|0.0031817
19:05:29|0.0031817
19:05:30|0.0031817
19:05:31|0.0031817
19:05:31|0.0031807
19:05:32|0.0031807
19:05:34|0.0031807
19:05:36|0.0031807
19:05:36|0.0031807
19:05:37|0.0031806
19:05:38|0.0031806
19:05:39|0.0031806
19:05:40|0.0031801
19:05:41|0.0031801
19:05:42|0.0031801
19:05:43|0.0031801
19:05:44|0.0031794
19:05:45|0.0031794
19:05:46|0.0031806
19:05:48|0.0031806
19:05:49|0.0031806
19:05:50|0.0031806
19:05:51|0.0031806
19:05:52|0.0031806
19:05:53|0.0031806
19:05:54|0.0031806
19:05:55|0.0031806
19:05:56|0.00318
19:05:57|0.00318
19:05:58|0.0031807
19:05:59|0.0031807
19:06:00|0.0031807
19:06:01|0.0031807
19:06:02|0.0031807
19:06:03|0.0031813
19:06:04|0.0031813
19:06:05|0.0031813
19:06:06|0.0031813
19:06:08|0.0031813
19:06:09|0.0031813
19:06:10|0.0031811
19:06:11|0.0031806
19:06:12|0.0031806
19:06:13|0.0031806
19:06:14|0.0031806
19:06:15|0.0031806
19:06:16|0.0031807
19:06:17|0.0031807
19:06:19|0.0031807
19:06:20|0.0031807
19:06:21|0.0031807
19:06:22|0.0031807
19:06:23|0.0031807
19:06:24|0.0031807
19:06:25|0.0031807
19:06:26|0.0031807
19:06:28|0.0031807
19:06:29|0.0031807
19:06:29|0.0031807
19:06:31|0.0031807
19:06:31|0.0031807
19:06:33|0.0031807
19:06:34|0.0031807
19:06:34|0.0031809
19:06:35|0.003181
19:06:37|0.003181
19:06:37|0.003181
19:06:38|0.003181
19:06:39|0.003181
19:06:40|0.003181
19:06:41|0.003181
19:06:43|0.003181
19:06:44|0.003181
19:06:45|0.003181
19:06:45|0.0031812
19:06:46|0.0031812
19:06:48|0.0031812
19:06:49|0.0031812
19:06:49|0.0031812
19:06:51|0.0031812
19:06:51|0.0031812
19:06:52|0.0031812
19:06:54|0.0031812
19:06:55|0.0031812
19:06:56|0.0031807
19:06:57|0.0031806
19:06:58|0.0031806
19:06:59|0.0031804
19:06:59|0.0031804
19:07:01|0.0031804
19:07:02|0.0031804
19:07:03|0.0031804
19:07:04|0.0031804
19:07:06|0.0031804
19:07:06|0.0031804
19:07:09|0.0031796
19:07:10|0.0031796
19:07:11|0.0031794
19:07:12|0.0031794
19:07:13|0.0031794
19:07:14|0.0031795
19:07:15|0.0031795
19:07:16|0.0031794
19:07:17|0.0031794
19:07:18|0.0031794
19:07:19|0.0031794
19:07:20|0.0031794
19:07:21|0.0031794
19:07:22|0.0031794
19:07:23|0.0031795
19:07:24|0.0031795
19:07:25|0.0031795
19:07:26|0.0031795
19:07:27|0.0031795
19:07:28|0.0031794
19:07:29|0.0031794
19:07:30|0.003179
19:07:31|0.003179
19:07:33|0.003179
19:07:33|0.003179
19:07:34|0.003179
19:07:35|0.0031785
19:07:36|0.0031785
19:07:37|0.0031772
19:07:38|0.0031772
19:07:39|0.0031785
19:07:40|0.0031785
19:07:41|0.0031785
19:07:42|0.0031785
19:07:43|0.0031785
19:07:44|0.0031782
19:07:46|0.0031774
19:07:46|0.0031774
19:07:47|0.0031774
19:07:48|0.0031775
19:07:49|0.0031775
19:07:50|0.0031775
19:07:51|0.0031775
19:07:52|0.0031775
19:07:53|0.0031775
19:07:54|0.0031775
19:07:55|0.0031775
19:07:56|0.0031775
19:07:57|0.0031775
19:07:58|0.0031775
19:07:59|0.0031775
19:08:00|0.0031792
19:08:01|0.0031792
19:08:03|0.0031792
19:08:03|0.0031792
19:08:04|0.0031782
19:08:05|0.0031782
19:08:06|0.0031782
19:08:07|0.0031782
19:08:09|0.0031782
19:08:10|0.0031782
19:08:12|0.0031782
19:08:13|0.0031777
19:08:13|0.0031785
19:08:14|0.0031789
19:08:15|0.0031789
19:08:16|0.0031787
19:08:18|0.0031789
19:08:19|0.0031789
19:08:20|0.0031789
19:08:21|0.0031789
19:08:22|0.0031789
19:08:23|0.0031789
19:08:24|0.0031789
19:08:25|0.0031789
19:08:26|0.0031789
19:08:27|0.0031789
19:08:27|0.0031789
19:08:29|0.0031792
19:08:29|0.0031792
19:08:30|0.0031792
19:08:32|0.0031792
19:08:33|0.0031805
19:08:34|0.0031805
19:08:34|0.0031805
19:08:36|0.0031794
19:08:37|0.0031794
19:08:37|0.0031794
19:08:39|0.0031788
19:08:39|0.0031786
19:08:40|0.0031787
19:08:41|0.0031786
19:08:43|0.0031786
19:08:44|0.0031785
19:08:45|0.0031785
19:08:45|0.0031789
19:08:46|0.0031785
19:08:47|0.0031785
19:08:48|0.0031785
19:08:49|0.0031785
19:08:51|0.0031785
19:08:52|0.0031785
19:08:52|0.0031782
19:08:53|0.0031778
19:08:54|0.0031777
19:08:55|0.0031778
19:08:56|0.0031778
19:08:57|0.0031778
19:08:58|0.0031777
19:08:59|0.0031777
19:09:01|0.0031785
19:09:01|0.0031785
19:09:03|0.0031789
19:09:03|0.0031789
19:09:05|0.0031786
19:09:05|0.0031786
19:09:06|0.0031786
19:09:08|0.0031793
19:09:09|0.0031793
19:09:09|0.0031793
19:09:11|0.0031791
19:09:12|0.0031791
19:09:13|0.0031791
19:09:15|0.0031789
19:09:15|0.0031789
19:09:18|0.0031796
19:09:19|0.0031796
19:09:21|0.0031796
19:09:22|0.0031796
19:09:23|0.0031796
19:09:24|0.0031796
19:09:25|0.0031796
19:09:26|0.0031796
19:09:27|0.0031796
19:09:29|0.0031807
19:09:29|0.0031807
19:09:31|0.0031807
19:09:31|0.0031807
19:09:33|0.0031807
19:09:33|0.0031807
19:09:35|0.003181
19:09:36|0.003181
19:09:37|0.003181
19:09:38|0.003181
19:09:39|0.003181
19:09:40|0.0031816
19:09:41|0.0031816
19:09:42|0.0031807
19:09:43|0.0031801
19:09:44|0.0031801
19:09:45|0.0031801
19:09:46|0.0031801
19:09:47|0.0031801
19:09:48|0.0031794
19:09:49|0.0031801
19:09:50|0.0031801
19:09:51|0.0031801
19:09:52|0.0031801
19:09:53|0.0031801
19:09:54|0.0031795
19:09:55|0.0031802
19:09:56|0.0031802
19:09:57|0.0031804
19:09:58|0.0031804
19:09:59|0.0031804
19:10:00|0.0031796
19:10:01|0.0031796
19:10:02|0.0031796
19:10:03|0.0031796
19:10:04|0.0031796
19:10:05|0.0031791
19:10:06|0.0031791
19:10:07|0.0031791
19:10:08|0.0031791
19:10:09|0.0031791
19:10:10|0.0031791
19:10:12|0.0031791
19:10:13|0.0031795
19:10:14|0.0031795
19:10:15|0.0031801
19:10:16|0.0031807
19:10:17|0.0031807
19:10:18|0.0031795
19:10:19|0.0031795
19:10:20|0.0031795
19:10:21|0.0031792
19:10:22|0.0031795
19:10:23|0.0031795
19:10:24|0.0031807
19:10:25|0.0031807
19:10:26|0.0031807
19:10:27|0.0031807
19:10:28|0.0031805
19:10:29|0.0031805
19:10:30|0.0031805
19:10:31|0.0031805
19:10:32|0.0031805
19:10:33|0.0031798
19:10:34|0.0031798
19:10:35|0.0031798
19:10:36|0.0031801
19:10:37|0.0031801
19:10:38|0.0031804
19:10:39|0.0031801
19:10:40|0.0031801
19:10:41|0.0031799
19:10:42|0.0031798
19:10:43|0.0031798
19:10:44|0.0031804
19:10:45|0.0031804
19:10:46|0.0031804
19:10:47|0.0031804
19:10:48|0.0031804
19:10:49|0.0031804
19:10:50|0.0031804
19:10:51|0.0031804
19:10:52|0.0031803
19:10:53|0.0031803
19:10:54|0.0031803
19:10:55|0.0031803
19:10:56|0.0031803
19:10:57|0.0031803
19:10:58|0.0031803
19:10:59|0.0031803
19:11:00|0.0031803
19:11:01|0.0031796
19:11:02|0.0031796
19:11:03|0.0031796
19:11:04|0.0031796
19:11:05|0.0031796
19:11:06|0.0031796
19:11:07|0.0031796
19:11:08|0.0031796
19:11:09|0.0031796
19:11:10|0.0031796
19:11:11|0.0031805
19:11:12|0.0031803
19:11:14|0.0031803
19:11:15|0.0031801
19:11:16|0.0031801
19:11:17|0.0031801
19:11:18|0.0031801
19:11:19|0.0031801
19:11:20|0.0031794
19:11:21|0.0031791
19:11:22|0.0031791
19:11:23|0.0031791
19:11:24|0.0031791
19:11:25|0.0031791
19:11:26|0.0031791
19:11:27|0.0031791
19:11:28|0.0031791
19:11:29|0.0031808
19:11:31|0.0031808
19:11:32|0.0031808
19:11:32|0.0031808
19:11:34|0.0031808
19:11:34|0.0031808
19:11:36|0.0031808
19:11:36|0.0031808
19:11:37|0.0031798
19:11:39|0.0031798
19:11:40|0.0031798
19:11:41|0.0031798
19:11:42|0.0031798
19:11:43|0.0031791
19:11:44|0.0031781
19:11:45|0.0031784
19:11:46|0.0031784
19:11:47|0.0031784
19:11:48|0.0031784
19:11:49|0.0031784
19:11:50|0.0031785
19:11:51|0.0031785
19:11:52|0.0031785
19:11:52|0.0031785
19:11:53|0.0031785
19:11:55|0.0031785
19:11:55|0.0031785
19:11:57|0.0031785
19:11:58|0.0031785
19:11:58|0.0031785
19:12:00|0.0031803
19:12:01|0.0031803
19:12:02|0.0031803
19:12:03|0.0031803
19:12:03|0.0031803
19:12:05|0.0031793
19:12:05|0.0031789
19:12:08|0.003178
19:12:08|0.003178
19:12:09|0.003178
19:12:10|0.0031785
19:12:11|0.0031785
19:12:12|0.0031785
19:12:14|0.0031789
19:12:15|0.0031786
19:12:17|0.0031786
19:12:18|0.0031786
19:12:19|0.0031786
19:12:20|0.0031786
19:12:21|0.0031779
19:12:22|0.0031785
19:12:23|0.0031785
19:12:24|0.0031785
19:12:25|0.0031785
19:12:26|0.0031785
19:12:27|0.0031785
19:12:28|0.0031798
19:12:29|0.0031798
19:12:30|0.0031798
19:12:31|0.0031798
19:12:32|0.0031798
19:12:33|0.0031798
19:12:34|0.0031798
19:12:35|0.0031798
19:12:36|0.0031794
19:12:37|0.0031794
19:12:38|0.0031794
19:12:39|0.0031788
19:12:40|0.0031788
19:12:41|0.0031772
19:12:42|0.0031772
19:12:43|0.0031768
19:12:44|0.0031768
19:12:45|0.0031768
19:12:46|0.0031768
19:12:47|0.0031768
19:12:48|0.0031771
19:12:49|0.0031771
19:12:50|0.0031771
19:12:51|0.0031771
19:12:52|0.0031771
19:12:53|0.0031771
19:12:54|0.0031769
19:12:55|0.0031772
19:12:56|0.0031772
19:12:57|0.0031772
19:12:58|0.0031772
19:12:59|0.0031772
19:13:00|0.0031768
19:13:01|0.0031768
19:13:02|0.0031757
19:13:03|0.0031757
19:13:04|0.0031761
19:13:05|0.0031761
19:13:06|0.0031761
19:13:07|0.0031761
19:13:08|0.0031761
19:13:09|0.0031762
19:13:10|0.0031762
19:13:11|0.0031773
19:13:12|0.0031773
19:13:13|0.0031763
19:13:15|0.0031763
19:13:16|0.0031761
19:13:18|0.0031752
19:13:19|0.0031752
19:13:20|0.0031752
19:13:21|0.0031758
19:13:22|0.0031758
19:13:23|0.0031759
19:13:24|0.0031759
19:13:25|0.0031759
19:13:26|0.0031759
19:13:27|0.0031759
19:13:28|0.0031759
19:13:28|0.003176
19:13:30|0.003176
19:13:31|0.0031746
19:13:32|0.0031746
19:13:33|0.0031764
19:13:33|0.0031763
19:13:35|0.0031763
19:13:36|0.0031763
19:13:37|0.0031763
19:13:38|0.0031762
19:13:39|0.0031762
19:13:40|0.0031748
19:13:41|0.0031748
19:13:42|0.0031748
19:13:44|0.0031765
19:13:44|0.0031765
19:13:45|0.0031765
19:13:46|0.0031765
19:13:47|0.0031749
19:13:48|0.0031749
19:13:49|0.0031758
19:13:50|0.0031758
19:13:51|0.0031758
19:13:52|0.0031758
19:13:53|0.0031758
19:13:54|0.0031758
19:13:55|0.0031758
19:13:56|0.0031758
19:13:57|0.0031761
19:13:59|0.0031761
19:14:00|0.0031767
19:14:01|0.003177
19:14:02|0.0031774
19:14:03|0.0031774
19:14:04|0.0031771
19:14:05|0.0031778
19:14:06|0.0031778
19:14:07|0.0031778
19:14:08|0.0031778
19:14:09|0.0031778
19:14:10|0.0031779
19:14:11|0.0031782
19:14:12|0.0031788
19:14:13|0.0031781
19:14:14|0.0031781
19:14:15|0.0031781
19:14:16|0.0031787
19:14:17|0.0031785
19:14:18|0.00318
19:14:19|0.0031801
19:14:20|0.0031801
19:14:21|0.0031801
19:14:22|0.0031801
19:14:24|0.0031799
19:14:24|0.0031799
19:14:25|0.0031799
19:14:27|0.0031799
19:14:28|0.0031799
19:14:29|0.0031799
19:14:30|0.0031799
19:14:30|0.0031799
19:14:31|0.0031799
19:14:33|0.0031799
19:14:34|0.0031799
19:14:35|0.0031799
19:14:36|0.0031799
19:14:36|0.0031794
19:14:38|0.0031799
19:14:38|0.0031799
19:14:40|0.0031799
19:14:40|0.0031799
19:14:41|0.0031799
19:14:43|0.0031799
19:14:44|0.0031799
19:14:44|0.0031799
19:14:46|0.0031804
19:14:46|0.0031804
19:14:47|0.0031803
19:14:48|0.0031803
19:14:49|0.0031803
19:14:50|0.0031803
19:14:52|0.0031807
19:14:52|0.0031807
19:14:54|0.0031807
19:14:55|0.0031807
19:14:56|0.0031807
19:14:57|0.0031805
19:14:57|0.0031805
19:14:58|0.0031805
19:15:00|0.0031808
19:15:00|0.0031805
19:15:01|0.0031808
19:15:02|0.0031804
19:15:03|0.0031804
19:15:04|0.0031803
19:15:05|0.0031806
19:15:06|0.0031806
19:15:08|0.0031806
19:15:08|0.0031806
19:15:09|0.0031806
19:15:10|0.0031806
19:15:11|0.0031806
19:15:12|0.0031793
19:15:13|0.0031793
19:15:15|0.0031792
19:15:16|0.0031794
19:15:18|0.0031787
19:15:19|0.0031787
19:15:21|0.0031787
19:15:22|0.0031787
19:15:22|0.0031787
19:15:23|0.0031792
19:15:25|0.0031792
19:15:25|0.0031791
19:15:26|0.0031791
19:15:28|0.0031791
19:15:28|0.0031791
19:15:29|0.0031791
19:15:30|0.0031791
19:15:32|0.0031791
19:15:33|0.0031791
19:15:33|0.0031797
19:15:34|0.0031797
19:15:35|0.0031797
19:15:36|0.0031799
19:15:38|0.0031798
19:15:38|0.0031805
19:15:39|0.0031805
19:15:41|0.0031805
19:15:42|0.0031808
19:15:43|0.0031808
19:15:44|0.0031808
19:15:45|0.0031808
19:15:45|0.0031808
19:15:46|0.0031808
19:15:47|0.0031808
19:15:48|0.0031808
19:15:49|0.0031808
19:15:50|0.0031808
19:15:51|0.0031809
19:15:52|0.0031809
19:15:53|0.0031809
19:15:54|0.0031809
19:15:55|0.0031809
19:15:56|0.0031807
19:15:57|0.0031807
19:15:58|0.0031807
19:16:00|0.0031807
19:16:00|0.0031812
19:16:02|0.0031812
19:16:02|0.0031809
19:16:04|0.0031809
19:16:05|0.0031809
19:16:05|0.0031809
19:16:06|0.0031807
19:16:07|0.0031807
19:16:08|0.0031807
19:16:10|0.0031807
19:16:10|0.0031805
19:16:11|0.0031805
19:16:12|0.0031805
19:16:14|0.0031805
19:16:15|0.0031806
19:16:16|0.0031808
19:16:18|0.0031805
19:16:19|0.0031805
19:16:19|0.0031806
19:16:21|0.0031806
19:16:22|0.0031806
19:16:23|0.0031806
19:16:24|0.0031806
19:16:25|0.0031806
19:16:26|0.0031808
19:16:27|0.0031808
19:16:29|0.0031805
19:16:30|0.0031805
19:16:30|0.0031805
19:16:32|0.0031805
19:16:33|0.0031805
19:16:34|0.0031798
19:16:35|0.0031798
19:16:36|0.0031798
19:16:37|0.0031798
19:16:38|0.0031798
19:16:39|0.0031798
19:16:40|0.0031798
19:16:41|0.0031798
19:16:42|0.0031798
19:16:43|0.0031801
19:16:44|0.0031801
19:16:45|0.0031801
19:16:46|0.0031808
19:16:47|0.0031808
19:16:48|0.0031808
19:16:49|0.0031808
19:16:50|0.0031808
19:16:51|0.0031808
19:16:52|0.0031808
19:16:53|0.0031807
19:16:54|0.0031807
19:16:55|0.0031807
19:16:56|0.0031803
19:16:57|0.0031803
19:16:58|0.0031803
19:16:59|0.0031803
19:17:00|0.0031803
19:17:01|0.0031803
19:17:02|0.0031802
19:17:03|0.0031817
19:17:04|0.0031817
19:17:05|0.0031817
19:17:06|0.0031777
19:17:07|0.0031788
19:17:08|0.0031776
19:17:09|0.0031776
19:17:10|0.003179
19:17:11|0.003179
19:17:12|0.0031794
19:17:13|0.0031795
19:17:14|0.0031785
19:17:15|0.0031768
19:17:16|0.0031768
19:17:17|0.0031768
19:17:19|0.0031775
19:17:20|0.003173
19:17:21|0.0031733
19:17:23|0.0031698
19:17:24|0.0031683
19:17:24|0.0031695
19:17:26|0.0031698
19:17:27|0.0031664
19:17:28|0.003168
19:17:29|0.0031651
19:17:30|0.0031651
19:17:31|0.0031659
19:17:32|0.0031672
19:17:33|0.0031672
19:17:34|0.0031694
19:17:35|0.00317
19:17:36|0.00317
19:17:37|0.00317
19:17:38|0.0031694
19:17:39|0.0031698
19:17:40|0.0031706
19:17:41|0.0031705
19:17:42|0.003172
19:17:43|0.003172
19:17:44|0.0031717
19:17:45|0.0031714
19:17:46|0.0031707
19:17:47|0.0031707
19:17:48|0.0031707
19:17:49|0.0031707
19:17:50|0.0031707
19:17:51|0.0031706
19:17:52|0.0031703
19:17:53|0.0031703
19:17:54|0.0031703
19:17:55|0.0031708
19:17:56|0.0031713
19:17:57|0.0031734
19:17:58|0.0031763
19:17:59|0.0031749
19:18:00|0.0031758
19:18:01|0.0031755
19:18:03|0.0031725
19:18:04|0.0031725
19:18:05|0.0031725
19:18:06|0.0031725
19:18:07|0.0031719
19:18:08|0.0031719
19:18:09|0.0031719
19:18:10|0.0031719
19:18:11|0.0031719
19:18:12|0.0031719
19:18:13|0.0031719
19:18:14|0.0031719
19:18:15|0.0031719
19:18:16|0.003172
19:18:17|0.003172
19:18:18|0.003172
19:18:20|0.003172
19:18:21|0.0031719
19:18:22|0.0031719
19:18:23|0.0031707
19:18:24|0.0031712
19:18:25|0.0031713
19:18:26|0.0031713
19:18:27|0.0031713
19:18:29|0.0031723
19:18:29|0.0031735
19:18:31|0.0031722
19:18:32|0.0031722
19:18:33|0.0031722
19:18:33|0.0031722
19:18:35|0.0031722
19:18:36|0.0031722
19:18:37|0.0031722
19:18:38|0.0031722
19:18:38|0.0031722
19:18:40|0.0031722
19:18:41|0.0031707
19:18:42|0.0031707
19:18:43|0.0031707
19:18:44|0.0031707
19:18:45|0.0031717
19:18:46|0.0031729
19:18:47|0.0031729
19:18:47|0.0031721
19:18:48|0.0031721
19:18:50|0.0031725
19:18:51|0.0031725
19:18:52|0.0031725
19:18:53|0.0031726
19:18:54|0.0031726
19:18:55|0.0031726
19:18:55|0.0031726
19:18:57|0.003172
19:18:58|0.0031707
19:18:59|0.0031707
19:19:00|0.0031713
19:19:00|0.0031713
19:19:01|0.0031713
19:19:03|0.0031716
19:19:04|0.0031716
19:19:04|0.0031716
19:19:06|0.0031716
19:19:07|0.0031714
19:19:08|0.0031719
19:19:09|0.0031722
19:19:10|0.0031722
19:19:11|0.0031722
19:19:12|0.0031722
19:19:13|0.0031736
19:19:14|0.0031736
19:19:15|0.0031741
19:19:16|0.0031741
19:19:17|0.0031741
19:19:18|0.0031741
19:19:19|0.0031749
19:19:21|0.0031749
19:19:23|0.0031749
19:19:23|0.0031747
19:19:24|0.0031747
19:19:25|0.0031747
19:19:27|0.0031745
19:19:29|0.0031726
19:19:29|0.0031726
19:19:30|0.0031726
19:19:31|0.0031726
19:19:32|0.0031736
19:19:33|0.0031736
19:19:35|0.0031736
19:19:36|0.0031742
19:19:37|0.0031742
19:19:38|0.0031742
19:19:40|0.0031742
19:19:40|0.0031741
19:19:41|0.0031741
19:19:42|0.0031747
19:19:43|0.0031746
19:19:44|0.0031748
19:19:45|0.0031748
19:19:46|0.0031748
19:19:47|0.0031748
19:19:48|0.0031744
19:19:49|0.0031744
19:19:50|0.0031744
19:19:51|0.0031744
19:19:52|0.0031744
19:19:53|0.0031744
19:19:55|0.0031744
19:19:56|0.0031744
19:19:56|0.0031744
19:19:57|0.0031742
19:19:59|0.0031733
19:20:00|0.0031733
19:20:01|0.0031733
19:20:02|0.0031733
19:20:03|0.0031741
19:20:05|0.0031741
19:20:06|0.0031743
19:20:06|0.0031743
19:20:07|0.0031743
19:20:09|0.0031743
19:20:09|0.0031743
19:20:10|0.0031743
19:20:11|0.0031743
19:20:13|0.0031726
19:20:13|0.0031726
19:20:14|0.0031726
19:20:16|0.0031718
19:20:16|0.0031727
19:20:18|0.0031727
19:20:19|0.0031727
19:20:19|0.0031727
19:20:21|0.0031727
19:20:23|0.0031714
19:20:24|0.0031714
19:20:24|0.0031714
19:20:27|0.0031764
19:20:28|0.0031778
19:20:29|0.003177
19:20:30|0.0031779
19:20:31|0.0031781
19:20:32|0.0031784
19:20:33|0.0031784
19:20:34|0.0031789
19:20:35|0.0031789
19:20:37|0.0031789
19:20:37|0.0031789
19:20:38|0.0031789
19:20:40|0.0031789
19:20:40|0.0031789
19:20:42|0.0031802
19:20:44|0.0031807
19:20:44|0.0031813
19:20:46|0.003181
19:20:47|0.0031808
19:20:47|0.0031808
19:20:48|0.0031808
19:20:49|0.0031804
19:20:50|0.0031804
19:20:51|0.0031807
19:20:52|0.0031807
19:20:53|0.0031813
19:20:55|0.0031813
19:20:56|0.0031854
19:20:56|0.0031859
19:20:57|0.0031826
19:20:58|0.0031843
19:20:59|0.0031843
19:21:00|0.0031829
19:21:02|0.0031833
19:21:02|0.0031833
19:21:03|0.0031833
19:21:04|0.0031833
19:21:05|0.0031833
19:21:06|0.0031833
19:21:07|0.003181
19:21:09|0.003181
19:21:09|0.003181
19:21:10|0.003181
19:21:12|0.0031816
19:21:12|0.0031816
19:21:13|0.0031816
19:21:14|0.0031823
19:21:15|0.0031816
19:21:16|0.0031816
19:21:17|0.0031816
19:21:18|0.003181
19:21:19|0.003181
19:21:20|0.003181
19:21:23|0.003181
19:21:24|0.0031811
19:21:26|0.0031811
19:21:26|0.0031811
19:21:28|0.0031811
19:21:28|0.003181
19:21:30|0.003181
19:21:31|0.003181
19:21:32|0.003181
19:21:33|0.003181
19:21:34|0.003181
19:21:35|0.003181
19:21:36|0.003181
19:21:37|0.003181
19:21:38|0.0031817
19:21:39|0.0031817
19:21:40|0.0031817
19:21:41|0.0031817
19:21:42|0.0031817
19:21:43|0.0031817
19:21:44|0.0031817
19:21:45|0.0031817
19:21:46|0.0031817
19:21:48|0.0031799
19:21:48|0.0031798
19:21:50|0.0031798
19:21:51|0.0031798
19:21:51|0.0031797
19:21:52|0.0031794
19:21:54|0.0031794
19:21:55|0.0031805
19:21:55|0.0031805
19:21:56|0.0031805
19:21:58|0.0031805
19:21:58|0.0031793
19:22:00|0.0031793
19:22:00|0.0031785
19:22:02|0.0031784
19:22:03|0.0031776
19:22:04|0.0031776
19:22:06|0.0031776
19:22:06|0.0031776
19:22:07|0.0031783
19:22:08|0.0031783
19:22:09|0.0031783
19:22:10|0.0031783
19:22:11|0.0031783
19:22:13|0.0031771
19:22:13|0.0031772
19:22:14|0.0031773
19:22:15|0.0031773
19:22:16|0.0031773
19:22:17|0.0031773
19:22:18|0.0031773
19:22:20|0.0031773
19:22:21|0.0031771
19:22:21|0.0031771
19:22:22|0.0031771
19:22:24|0.0031771
19:22:26|0.0031771
19:22:27|0.0031771
19:22:27|0.0031771
19:22:29|0.0031771
19:22:29|0.0031771
19:22:31|0.0031771
19:22:32|0.0031771
19:22:33|0.0031771
19:22:34|0.0031782
19:22:35|0.0031782
19:22:36|0.0031782
19:22:37|0.0031772
19:22:38|0.0031772
19:22:39|0.0031772
19:22:41|0.0031772
19:22:42|0.0031772
19:22:42|0.0031772
19:22:44|0.0031772
19:22:45|0.0031772
19:22:45|0.0031772
19:22:46|0.0031772
19:22:48|0.0031782
19:22:49|0.0031782
19:22:50|0.0031782
19:22:51|0.0031771
19:22:52|0.0031769
19:22:53|0.0031769
19:22:54|0.0031769
19:22:55|0.0031769
19:22:56|0.0031769
19:22:57|0.0031769
19:22:59|0.0031779
19:23:00|0.0031779
19:23:00|0.0031766
19:23:02|0.0031758
19:23:03|0.0031758
19:23:03|0.0031757
19:23:04|0.0031754
19:23:06|0.0031707
19:23:08|0.0031719
19:23:08|0.0031745
19:23:09|0.0031741
19:23:10|0.0031749
19:23:11|0.0031741
19:23:12|0.0031741
19:23:14|0.0031741
19:23:16|0.0031741
19:23:16|0.0031741
19:23:17|0.0031741
19:23:18|0.0031741
19:23:19|0.0031741
19:23:20|0.0031741
19:23:21|0.0031741
19:23:22|0.0031741
19:23:24|0.0031737
19:23:25|0.0031737
19:23:27|0.0031737
19:23:28|0.0031737
19:23:29|0.0031745
19:23:31|0.0031742
19:23:32|0.0031744
19:23:33|0.0031744
19:23:34|0.0031744
19:23:35|0.0031744
19:23:36|0.003175
19:23:37|0.003175
19:23:39|0.003175
19:23:39|0.003175
19:23:40|0.0031745
19:23:42|0.0031732
19:23:43|0.0031732
19:23:44|0.0031732
19:23:45|0.0031735
19:23:46|0.0031735
19:23:46|0.0031721
19:23:48|0.0031721
19:23:48|0.0031721
19:23:49|0.0031721
19:23:51|0.0031721
19:23:52|0.0031721
19:23:52|0.0031727
19:23:54|0.0031727
19:23:54|0.0031742
19:23:55|0.0031742
19:23:57|0.0031742
19:23:58|0.0031742
19:23:59|0.0031745
19:23:59|0.0031745
19:24:01|0.0031745
19:24:01|0.0031745
19:24:03|0.0031763
19:24:04|0.0031763
19:24:05|0.0031763
19:24:06|0.003176
19:24:07|0.003176
19:24:08|0.003176
19:24:09|0.003176
19:24:10|0.0031751
19:24:11|0.0031737
19:24:12|0.0031737
19:24:13|0.0031737
19:24:14|0.003176
19:24:15|0.0031767
19:24:16|0.0031767
19:24:17|0.0031767
19:24:18|0.0031767
19:24:19|0.0031769
19:24:20|0.0031769
19:24:21|0.003177
19:24:23|0.0031768
19:24:23|0.0031768
19:24:24|0.0031768
19:24:26|0.0031768
19:24:26|0.0031768
19:24:28|0.0031768
19:24:30|0.0031768
19:24:31|0.0031768
19:24:31|0.0031768
19:24:33|0.0031757
19:24:34|0.0031757
19:24:36|0.0031794
19:24:37|0.0031775
19:24:37|0.0031775
19:24:38|0.0031775
19:24:40|0.0031771
19:24:41|0.0031771
19:24:42|0.0031762
19:24:42|0.0031771
19:24:44|0.0031771
19:24:44|0.0031771
19:24:46|0.0031771
19:24:48|0.0031748
19:24:48|0.0031748
19:24:50|0.0031802
19:24:50|0.0031806
19:24:52|0.0031812
19:24:53|0.003181
19:24:53|0.0031809
19:24:55|0.0031815
19:24:56|0.0031815
19:24:56|0.0031815
19:24:58|0.0031821
19:24:59|0.0031831
19:25:00|0.0031831
19:25:00|0.0031824
19:25:01|0.0031824
19:25:02|0.0031824
19:25:03|0.0031824
19:25:05|0.0031824
19:25:05|0.0031832
19:25:06|0.0031832
19:25:08|0.0031827
19:25:08|0.003182
19:25:09|0.003182
19:25:10|0.003182
19:25:11|0.003182
19:25:13|0.003182
19:25:13|0.003182
19:25:15|0.0031836
19:25:15|0.0031836
19:25:17|0.0031834
19:25:17|0.0031834
19:25:18|0.0031835
19:25:19|0.0031825
19:25:20|0.0031819
19:25:22|0.0031819
19:25:23|0.0031819
19:25:24|0.0031819
19:25:25|0.0031826
19:25:27|0.0031828
19:25:27|0.0031826
19:25:28|0.0031826
19:25:30|0.0031828
19:25:32|0.0031825
19:25:33|0.0031825
19:25:34|0.0031825
19:25:34|0.0031825
19:25:36|0.0031822
19:25:38|0.0031822
19:25:38|0.0031822
19:25:39|0.0031822
19:25:40|0.0031822
19:25:41|0.0031822
19:25:42|0.0031822
19:25:43|0.0031823
19:25:44|0.0031823
19:25:45|0.0031823
19:25:47|0.0031823
19:25:47|0.0031823
19:25:48|0.0031823
19:25:49|0.0031823
19:25:50|0.0031823
19:25:51|0.0031809
19:25:52|0.0031809
19:25:53|0.0031809
19:25:54|0.0031809
19:25:56|0.0031805
19:25:57|0.0031805
19:25:58|0.0031805
19:25:59|0.0031805
19:26:00|0.0031805
19:26:01|0.0031805
19:26:02|0.0031805
19:26:03|0.0031805
19:26:04|0.0031805
19:26:06|0.0031805
19:26:06|0.0031805
19:26:07|0.0031837
19:26:08|0.0031814
19:26:09|0.0031814
19:26:10|0.0031814
19:26:11|0.0031814
19:26:13|0.0031814
19:26:14|0.0031814
19:26:15|0.0031814
19:26:15|0.0031814
19:26:17|0.0031808
19:26:18|0.0031808
19:26:18|0.0031808
19:26:20|0.0031808
19:26:21|0.0031808
19:26:22|0.0031808
19:26:23|0.0031808
19:26:24|0.0031808
19:26:24|0.0031809
19:26:26|0.0031816
19:26:28|0.0031816
19:26:29|0.0031835
19:26:30|0.0031835
19:26:31|0.0031835
19:26:32|0.0031835
19:26:33|0.0031825
19:26:34|0.0031825
19:26:35|0.0031825
19:26:36|0.0031827
19:26:37|0.0031827
19:26:38|0.003184
19:26:39|0.003184
19:26:41|0.003184
19:26:41|0.003184
19:26:43|0.003184
19:26:44|0.003184
19:26:44|0.003184
19:26:45|0.003184
19:26:46|0.003184
19:26:47|0.0031824
19:26:48|0.0031812
19:26:49|0.0031812
19:26:50|0.003181
19:26:51|0.0031824
19:26:53|0.0031824
19:26:53|0.0031824
19:26:55|0.0031824
19:26:56|0.0031824
19:26:57|0.0031824
19:26:58|0.0031824
19:26:59|0.0031817
19:27:00|0.0031817
19:27:01|0.0031817
19:27:02|0.0031817
19:27:02|0.0031817
19:27:04|0.0031817
19:27:05|0.0031817
19:27:06|0.0031817
19:27:07|0.0031817
19:27:08|0.0031817
19:27:09|0.0031817
19:27:09|0.0031817
19:27:12|0.0031817
19:27:13|0.0031817
19:27:13|0.0031818
19:27:14|0.0031818
19:27:15|0.0031818
19:27:16|0.0031818
19:27:19|0.0031818
19:27:19|0.0031818
19:27:20|0.0031795
19:27:21|0.0031793
19:27:22|0.0031793
19:27:23|0.0031793
19:27:24|0.00318
19:27:25|0.0031798
19:27:26|0.0031798
19:27:28|0.0031798
19:27:28|0.0031798
19:27:31|0.0031798
19:27:32|0.0031806
19:27:34|0.0031806
19:27:35|0.003178
19:27:36|0.003178
19:27:37|0.003178
19:27:38|0.003178
19:27:39|0.003178
19:27:41|0.003178
19:27:41|0.003178
19:27:43|0.003178
19:27:43|0.003178
19:27:45|0.003178
19:27:45|0.003178
19:27:46|0.003178
19:27:48|0.003178
19:27:49|0.0031799
19:27:50|0.0031799
19:27:50|0.0031799
19:27:51|0.0031799
19:27:53|0.0031799
19:27:54|0.0031799
19:27:55|0.0031799
19:27:56|0.0031799
19:27:57|0.0031809
19:27:57|0.0031809
19:27:58|0.0031809
19:28:00|0.0031809
19:28:02|0.0031809
19:28:02|0.0031809
19:28:03|0.0031809
19:28:04|0.0031809
19:28:05|0.0031809
19:28:06|0.0031797
19:28:07|0.0031797
19:28:08|0.0031797
19:28:09|0.0031797
19:28:10|0.0031797
19:28:11|0.0031797
19:28:12|0.0031794
19:28:13|0.0031796
19:28:14|0.0031788
19:28:15|0.0031788
19:28:16|0.0031788
19:28:17|0.0031788
19:28:18|0.0031788
19:28:19|0.0031788
19:28:20|0.0031788
19:28:21|0.0031788
19:28:22|0.0031788
19:28:23|0.0031799
19:28:24|0.003177
19:28:25|0.003177
19:28:26|0.003177
19:28:27|0.003177
19:28:29|0.003177
19:28:31|0.0031792
19:28:32|0.0031792
19:28:34|0.0031781
19:28:35|0.0031781
19:28:36|0.0031781
19:28:36|0.003177
19:28:38|0.003177
19:28:38|0.003177
19:28:40|0.0031765
19:28:42|0.0031765
19:28:43|0.0031765
19:28:44|0.0031758
19:28:45|0.0031758
19:28:45|0.0031758
19:28:47|0.0031758
19:28:48|0.0031758
19:28:49|0.0031758
19:28:50|0.0031762
19:28:50|0.003177
19:28:52|0.003177
19:28:53|0.003177
19:28:54|0.003177
19:28:55|0.003177
19:28:56|0.003177
19:28:57|0.003177
19:28:58|0.003177
19:28:59|0.003177
19:29:00|0.003177
19:29:01|0.003177
19:29:02|0.0031775
19:29:04|0.0031775
19:29:05|0.0031764
19:29:06|0.0031765
19:29:07|0.0031765
19:29:08|0.0031765
19:29:08|0.0031758
19:29:09|0.0031751
19:29:11|0.0031749
19:29:12|0.0031749
19:29:12|0.0031749
19:29:14|0.0031749
19:29:14|0.0031745
19:29:16|0.003174
19:29:17|0.003174
19:29:18|0.003174
19:29:19|0.003174
19:29:19|0.003174
19:29:21|0.003174
19:29:21|0.003174
19:29:23|0.003175
19:29:23|0.003175
19:29:24|0.003175
19:29:26|0.0031757
19:29:27|0.0031757
19:29:28|0.0031771
19:29:29|0.0031771
19:29:31|0.003177
19:29:31|0.003177
19:29:32|0.0031769
19:29:33|0.0031767
19:29:35|0.0031767
19:29:36|0.0031767
19:29:37|0.0031767
19:29:38|0.0031767
19:29:39|0.0031767
19:29:40|0.0031767
19:29:42|0.0031774
19:29:42|0.0031774
19:29:43|0.0031774
19:29:45|0.003177
19:29:46|0.003177
19:29:47|0.0031761
19:29:47|0.0031761
19:29:49|0.0031761
19:29:50|0.0031761
19:29:51|0.0031761
19:29:52|0.0031761
19:29:53|0.0031761
19:29:54|0.0031761
19:29:55|0.0031761
19:29:56|0.0031761
19:29:56|0.0031761
19:29:57|0.0031761
19:29:58|0.0031761
19:30:00|0.0031761
19:30:01|0.0031761
19:30:02|0.0031745
19:30:03|0.0031745
19:30:05|0.0031745
19:30:05|0.0031745
19:30:06|0.0031745
19:30:07|0.0031758
19:30:09|0.0031758
19:30:09|0.0031758
19:30:10|0.0031758
19:30:12|0.0031758
19:30:12|0.0031758
19:30:14|0.0031758
19:30:15|0.0031758
19:30:16|0.0031758
19:30:17|0.0031758
19:30:18|0.0031752
19:30:19|0.0031752
19:30:20|0.0031752
19:30:21|0.0031752
19:30:22|0.0031752
19:30:23|0.0031752
19:30:24|0.0031752
19:30:25|0.0031752
19:30:26|0.0031752
19:30:27|0.0031752
19:30:28|0.0031752
19:30:29|0.0031752
19:30:30|0.0031752
19:30:32|0.0031752
19:30:34|0.0031752
19:30:35|0.0031755
19:30:37|0.0031755
19:30:37|0.0031755
19:30:38|0.0031755
19:30:39|0.0031754
19:30:41|0.0031753
19:30:41|0.0031752
19:30:42|0.0031751
19:30:43|0.0031746
19:30:44|0.0031746
19:30:46|0.0031746
19:30:46|0.0031746
19:30:47|0.0031745
19:30:48|0.0031745
19:30:49|0.0031744
19:30:50|0.0031744
19:30:52|0.003175
19:30:53|0.003175
19:30:55|0.003175
19:30:55|0.0031744
19:30:56|0.0031744
19:30:57|0.0031742
19:30:58|0.0031742
19:30:59|0.0031742
19:31:00|0.0031742
19:31:01|0.0031741
19:31:02|0.0031741
19:31:03|0.0031741
19:31:04|0.0031741
19:31:05|0.0031741
19:31:06|0.0031742
19:31:07|0.0031741
19:31:08|0.0031741
19:31:09|0.0031741
19:31:10|0.0031708
19:31:11|0.0031708
19:31:12|0.0031746
19:31:14|0.0031746
19:31:15|0.0031752
19:31:15|0.0031746
19:31:17|0.0031746
19:31:18|0.0031744
19:31:19|0.0031744
19:31:19|0.0031739
19:31:21|0.0031739
19:31:22|0.0031739
19:31:23|0.0031742
19:31:23|0.0031742
19:31:25|0.0031742
19:31:26|0.0031742
19:31:26|0.0031742
19:31:28|0.0031742
19:31:29|0.0031753
19:31:30|0.0031753
19:31:31|0.0031745
19:31:33|0.0031752
19:31:33|0.0031752
19:31:34|0.0031757
19:31:35|0.0031757
19:31:36|0.0031748
19:31:38|0.0031745
19:31:39|0.0031745
19:31:40|0.0031745
19:31:42|0.0031745
19:31:43|0.0031747
19:31:43|0.0031747
19:31:45|0.0031747
19:31:45|0.0031748
19:31:46|0.0031748
19:31:48|0.0031748
19:31:49|0.0031748
19:31:50|0.0031748
19:31:51|0.0031748
19:31:52|0.0031748
19:31:52|0.003175
19:31:54|0.003175
19:31:55|0.003175
19:31:56|0.003175
19:31:57|0.003175
19:31:58|0.003175
19:31:59|0.003175
19:32:00|0.003175
19:32:01|0.003175
19:32:02|0.003175
19:32:03|0.003175
19:32:04|0.003175
19:32:05|0.003175
19:32:06|0.003175
19:32:07|0.0031748
19:32:08|0.0031748
19:32:09|0.0031748
19:32:10|0.0031748
19:32:11|0.0031748
19:32:12|0.0031748
19:32:13|0.0031748
19:32:14|0.0031748
19:32:15|0.0031748
19:32:16|0.0031748
19:32:17|0.0031748
19:32:18|0.0031753
19:32:19|0.0031753
19:32:20|0.0031753
19:32:21|0.0031752
19:32:22|0.0031752
19:32:23|0.0031752
19:32:24|0.0031752
19:32:25|0.0031738
19:32:26|0.0031733
19:32:27|0.0031728
19:32:28|0.0031728
19:32:29|0.0031728
19:32:30|0.0031732
19:32:31|0.0031732
19:32:32|0.0031727
19:32:34|0.0031727
19:32:35|0.0031727
19:32:36|0.0031732
19:32:37|0.0031732
19:32:39|0.0031732
19:32:39|0.0031732
19:32:41|0.0031732
19:32:42|0.0031732
19:32:43|0.0031732
19:32:45|0.0031734
19:32:46|0.0031734
19:32:46|0.0031738
19:32:48|0.0031743
19:32:49|0.0031737
19:32:49|0.0031737
19:32:50|0.0031737
19:32:52|0.0031737
19:32:52|0.0031737
19:32:54|0.0031747
19:32:55|0.0031749
19:32:56|0.0031747
19:32:57|0.0031747
19:32:57|0.0031746
19:32:58|0.0031746
19:32:59|0.0031746
19:33:00|0.0031746
19:33:02|0.0031746
19:33:02|0.0031746
19:33:03|0.0031746
19:33:04|0.003175
19:33:05|0.003175
19:33:06|0.003175
19:33:08|0.003175
19:33:09|0.003175
19:33:09|0.003175
19:33:10|0.003175
19:33:11|0.003175
19:33:13|0.003175
19:33:14|0.003175
19:33:15|0.003175
19:33:16|0.003175
19:33:17|0.0031753
19:33:19|0.0031753
19:33:20|0.0031753
19:33:20|0.0031753
19:33:21|0.0031753
19:33:22|0.0031768
19:33:23|0.0031767
19:33:24|0.0031772
19:33:26|0.0031771
19:33:26|0.0031771
19:33:27|0.0031771
19:33:28|0.0031771
19:33:29|0.0031774
19:33:30|0.0031776
19:33:31|0.0031776
19:33:32|0.0031776
19:33:34|0.0031774
19:33:36|0.0031764
19:33:37|0.0031763
19:33:38|0.0031763
19:33:39|0.0031763
19:33:41|0.0031763
19:33:41|0.0031776
19:33:42|0.0031776
19:33:43|0.0031776
19:33:44|0.0031776
19:33:45|0.0031776
19:33:46|0.0031776
19:33:48|0.0031776
19:33:49|0.0031776
19:33:50|0.0031776
19:33:51|0.0031776
19:33:52|0.0031776
19:33:54|0.0031784
19:33:54|0.0031781
19:33:56|0.0031781
19:33:57|0.0031781
19:33:58|0.0031781
19:33:58|0.0031773
19:33:59|0.0031773
19:34:01|0.0031773
19:34:01|0.0031773
19:34:03|0.0031773
19:34:04|0.0031773
19:34:05|0.0031773
19:34:05|0.0031768
19:34:06|0.0031768
19:34:07|0.0031771
19:34:09|0.0031771
19:34:09|0.0031771
19:34:10|0.0031766
19:34:12|0.0031772
19:34:12|0.0031759
19:34:13|0.0031759
19:34:14|0.0031759
19:34:16|0.0031759
19:34:16|0.0031768
19:34:17|0.0031768
19:34:18|0.0031768
19:34:20|0.0031768
19:34:20|0.0031768
19:34:23|0.0031768
19:34:23|0.0031768
19:34:24|0.0031786
19:34:25|0.0031782
19:34:26|0.0031793
19:34:27|0.0031793
19:34:28|0.0031793
19:34:29|0.0031793
19:34:31|0.0031793
19:34:31|0.0031793
19:34:32|0.0031787
19:34:33|0.0031787
19:34:34|0.0031787
19:34:35|0.0031787
19:34:36|0.0031787
19:34:37|0.0031787
19:34:39|0.0031787
19:34:41|0.0031787
19:34:42|0.0031787
19:34:44|0.0031787
19:34:45|0.0031787
19:34:45|0.0031787
19:34:47|0.0031787
19:34:48|0.0031787
19:34:49|0.0031787
19:34:49|0.0031787
19:34:51|0.0031787
19:34:52|0.0031792
19:34:52|0.0031792
19:34:54|0.0031792
19:34:55|0.0031792
19:34:56|0.0031792
19:34:57|0.0031792
19:34:58|0.0031792
19:34:59|0.0031792
19:35:00|0.003178
19:35:01|0.003178
19:35:02|0.003178
19:35:03|0.0031781
19:35:04|0.0031781
19:35:05|0.0031777
19:35:06|0.0031777
19:35:07|0.0031777
19:35:08|0.0031777
19:35:09|0.0031777
19:35:10|0.0031777
19:35:11|0.0031777
19:35:12|0.0031774
19:35:13|0.0031774
19:35:14|0.0031774
19:35:15|0.0031774
19:35:16|0.0031774
19:35:17|0.0031774
19:35:18|0.0031774
19:35:19|0.0031774
19:35:20|0.0031774
19:35:21|0.0031774
19:35:22|0.0031774
19:35:23|0.0031774
19:35:24|0.0031774
19:35:25|0.0031774
19:35:26|0.0031793
19:35:27|0.0031791
19:35:28|0.0031791
19:35:29|0.0031796
19:35:30|0.0031784
19:35:31|0.0031779
19:35:32|0.0031774
19:35:33|0.0031774
19:35:34|0.0031786
19:35:36|0.0031786
19:35:38|0.0031786
19:35:39|0.0031786
19:35:40|0.0031786
19:35:41|0.0031772
19:35:42|0.0031772
19:35:42|0.0031772
19:35:44|0.0031772
19:35:45|0.0031772
19:35:46|0.0031762
19:35:47|0.0031762
19:35:48|0.0031761
19:35:48|0.0031761
19:35:49|0.0031761
19:35:50|0.0031761
19:35:51|0.0031761
19:35:52|0.0031772
19:35:53|0.0031773
19:35:55|0.0031773
19:35:56|0.0031775
19:35:57|0.0031772
19:35:58|0.0031772
19:35:59|0.0031768
19:36:00|0.0031768
19:36:01|0.0031768
19:36:03|0.0031768
19:36:03|0.0031768
19:36:04|0.0031768
19:36:06|0.0031754
19:36:06|0.0031754
19:36:08|0.0031754
19:36:09|0.0031754
19:36:10|0.0031754
19:36:12|0.0031754
19:36:12|0.0031754
19:36:14|0.0031754
19:36:14|0.0031754
19:36:15|0.0031754
19:36:16|0.0031754
19:36:18|0.0031754
19:36:18|0.0031754
19:36:19|0.0031754
19:36:20|0.0031754
19:36:22|0.0031754
19:36:22|0.0031759
19:36:24|0.0031759
19:36:25|0.0031759
19:36:25|0.0031759
19:36:26|0.0031763
19:36:27|0.0031756
19:36:28|0.0031756
19:36:29|0.0031749
19:36:31|0.0031749
19:36:32|0.0031749
19:36:32|0.0031749
19:36:33|0.0031749
19:36:34|0.0031749
19:36:36|0.0031749
19:36:37|0.0031749
19:36:38|0.0031755
19:36:39|0.0031753
19:36:41|0.0031753
19:36:42|0.0031751
19:36:43|0.0031751
19:36:45|0.0031751
19:36:45|0.0031751
19:36:47|0.0031751
19:36:48|0.0031751
19:36:49|0.003174
19:36:50|0.003174
19:36:51|0.003174
19:36:52|0.003174
19:36:53|0.003174
19:36:54|0.0031737
19:36:56|0.0031742
19:36:56|0.0031742
19:36:57|0.0031742
19:36:59|0.0031742
19:36:59|0.0031742
19:37:00|0.0031742
19:37:01|0.0031742
19:37:03|0.0031742
19:37:03|0.003174
19:37:05|0.0031735
19:37:06|0.0031735
19:37:06|0.0031735
19:37:08|0.0031735
19:37:09|0.0031731
19:37:10|0.0031731
19:37:12|0.0031731
19:37:12|0.0031731
19:37:14|0.0031735
19:37:14|0.0031735
19:37:15|0.0031735
19:37:17|0.0031735
19:37:17|0.0031733
19:37:19|0.0031733
19:37:19|0.0031733
19:37:21|0.0031733
19:37:22|0.0031733
19:37:22|0.0031726
19:37:23|0.0031724
19:37:24|0.0031724
19:37:26|0.0031724
19:37:27|0.0031725
19:37:27|0.0031725
19:37:28|0.0031725
19:37:29|0.0031725
19:37:32|0.0031725
19:37:32|0.0031722
19:37:33|0.0031722
19:37:34|0.0031722
19:37:35|0.0031722
19:37:36|0.0031722
19:37:38|0.0031722
19:37:39|0.0031729
19:37:41|0.0031729
19:37:42|0.0031729
19:37:43|0.0031729
19:37:45|0.0031729
19:37:45|0.0031729
19:37:46|0.0031729
19:37:47|0.0031729
19:37:50|0.0031723
19:37:51|0.0031716
19:37:52|0.0031716
19:37:53|0.0031721
19:37:54|0.0031721
19:37:55|0.0031721
19:37:55|0.0031724
19:37:57|0.0031724
19:37:59|0.0031724
19:37:59|0.0031724
19:38:00|0.0031724
19:38:01|0.0031724
19:38:02|0.0031724
19:38:03|0.0031724
19:38:04|0.0031724
19:38:06|0.0031724
19:38:06|0.0031724
19:38:08|0.0031724
19:38:09|0.0031724
19:38:09|0.003173
19:38:11|0.003173
19:38:12|0.003173
19:38:13|0.0031735
19:38:13|0.0031735
19:38:15|0.0031735
19:38:16|0.0031737
19:38:17|0.0031737
19:38:18|0.0031728
19:38:19|0.0031735
19:38:20|0.0031735
19:38:21|0.0031735
19:38:22|0.0031735
19:38:23|0.0031735
19:38:24|0.0031735
19:38:25|0.0031735
19:38:26|0.0031725
19:38:27|0.0031725
19:38:28|0.0031725
19:38:29|0.0031725
19:38:30|0.0031725
19:38:31|0.0031725
19:38:32|0.0031725
19:38:33|0.0031738
19:38:34|0.0031738
19:38:35|0.0031732
19:38:36|0.0031732
19:38:37|0.0031732
19:38:38|0.0031739
19:38:40|0.0031739
19:38:41|0.0031739
19:38:43|0.0031746
19:38:43|0.0031746
19:38:44|0.0031746
19:38:46|0.0031749
19:38:47|0.0031749
19:38:48|0.0031749
19:38:49|0.0031749
19:38:50|0.0031749
19:38:51|0.0031749
19:38:51|0.0031749
19:38:53|0.0031759
19:38:54|0.0031759
19:38:55|0.0031759
19:38:56|0.0031759
19:38:57|0.0031759
19:38:58|0.0031759
19:38:59|0.0031759
19:39:00|0.0031759
19:39:01|0.0031771
19:39:02|0.0031771
19:39:03|0.0031768
19:39:04|0.0031768
19:39:06|0.0031768
19:39:06|0.0031768
19:39:07|0.0031768
19:39:08|0.0031756
19:39:09|0.003175
19:39:10|0.0031756
19:39:11|0.0031755
19:39:12|0.0031757
19:39:13|0.0031757
19:39:14|0.0031757
19:39:15|0.0031757
19:39:16|0.0031757
19:39:17|0.0031757
19:39:19|0.0031762
19:39:20|0.0031762
19:39:21|0.0031762
19:39:22|0.0031765
19:39:23|0.0031765
19:39:24|0.0031767
19:39:25|0.0031767
19:39:25|0.0031767
19:39:27|0.0031765
19:39:28|0.0031765
19:39:29|0.0031765
19:39:29|0.0031758
19:39:30|0.0031758
19:39:32|0.0031764
19:39:33|0.0031764
19:39:33|0.0031764
19:39:35|0.0031753
19:39:35|0.0031753
19:39:37|0.0031753
19:39:38|0.0031753
19:39:38|0.0031753
19:39:41|0.0031758
19:39:42|0.0031758
19:39:43|0.0031758
19:39:45|0.0031712
19:39:46|0.003173
19:39:48|0.0031718
19:39:49|0.0031732
19:39:50|0.0031737
19:39:51|0.0031737
19:39:52|0.0031737
19:39:53|0.0031737
19:39:54|0.0031746
19:39:54|0.0031746
19:39:57|0.0031758
19:39:57|0.0031758
19:39:59|0.0031758
19:40:00|0.0031758
19:40:01|0.0031761
19:40:02|0.0031761
19:40:03|0.0031761
19:40:04|0.003176
19:40:05|0.003176
19:40:06|0.003176
19:40:07|0.003176
19:40:08|0.003176
19:40:09|0.003176
19:40:10|0.0031752
19:40:11|0.0031752
19:40:12|0.0031752
19:40:13|0.0031752
19:40:14|0.0031752
19:40:15|0.0031752
19:40:16|0.0031752
19:40:17|0.003175
19:40:18|0.003175
19:40:19|0.003175
19:40:20|0.0031749
19:40:21|0.0031732
19:40:22|0.0031732
19:40:23|0.0031733
19:40:24|0.0031733
19:40:26|0.0031731
19:40:27|0.0031733
19:40:28|0.0031733
19:40:29|0.0031734
19:40:30|0.0031734
19:40:31|0.0031727
19:40:32|0.0031721
19:40:33|0.0031721
19:40:33|0.0031721
19:40:35|0.0031721
19:40:35|0.0031721
19:40:36|0.0031718
19:40:38|0.0031718
19:40:39|0.0031718
19:40:39|0.0031727
19:40:42|0.0031723
19:40:42|0.0031723
19:40:43|0.0031723
19:40:45|0.0031723
19:40:45|0.0031723
19:40:46|0.003172
19:40:48|0.0031722
19:40:48|0.0031722
19:40:50|0.0031719
19:40:51|0.0031719
19:40:52|0.0031711
19:40:53|0.003173
19:40:54|0.0031759
19:40:55|0.0031759
19:40:56|0.0031765
19:40:57|0.0031769
19:40:58|0.0031773
19:40:59|0.0031772
19:41:00|0.0031772
19:41:01|0.0031772
19:41:02|0.0031772
19:41:03|0.0031772
19:41:04|0.0031757
19:41:05|0.0031757
19:41:06|0.0031746
19:41:07|0.0031751
19:41:08|0.0031751
19:41:10|0.0031751
19:41:11|0.0031751
19:41:12|0.0031751
19:41:13|0.0031751
19:41:13|0.0031751
19:41:14|0.0031744
19:41:15|0.0031752
19:41:16|0.0031765
19:41:18|0.0031765
19:41:19|0.0031765
19:41:20|0.0031765
19:41:20|0.0031765
19:41:21|0.0031765
19:41:22|0.0031765
19:41:23|0.0031765
19:41:24|0.0031744
19:41:25|0.0031744
19:41:26|0.0031735
19:41:27|0.0031732
19:41:28|0.003174
19:41:30|0.003174
19:41:31|0.003174
19:41:31|0.003174
19:41:33|0.003174
19:41:33|0.0031738
19:41:35|0.0031738
19:41:35|0.0031738
19:41:36|0.0031738
19:41:37|0.0031738
19:41:39|0.0031738
19:41:40|0.0031738
19:41:40|0.0031738
19:41:42|0.0031738
19:41:44|0.0031738
19:41:46|0.0031738
19:41:47|0.0031738
19:41:48|0.0031725
19:41:49|0.0031725
19:41:50|0.0031725
19:41:51|0.0031725
19:41:52|0.0031722
19:41:53|0.0031722
19:41:54|0.0031725
19:41:55|0.0031718
19:41:56|0.0031724
19:41:57|0.0031726
19:41:58|0.0031728
19:41:59|0.0031728
19:42:00|0.0031728
19:42:02|0.0031728
19:42:02|0.0031728
19:42:03|0.0031728
19:42:05|0.0031728
19:42:05|0.0031728
19:42:07|0.0031728
19:42:08|0.0031728
19:42:08|0.0031728
19:42:10|0.0031728
19:42:11|0.0031728
19:42:11|0.0031728
19:42:12|0.0031728
19:42:14|0.0031717
19:42:14|0.0031717
19:42:15|0.0031717
19:42:16|0.0031718
19:42:17|0.0031718
19:42:18|0.0031718
19:42:19|0.0031716
19:42:20|0.0031717
19:42:22|0.0031711
19:42:22|0.0031711
19:42:23|0.0031715
19:42:24|0.0031714
19:42:25|0.0031714
19:42:27|0.0031714
19:42:28|0.0031714
19:42:29|0.0031714
19:42:29|0.0031714
19:42:30|0.0031714
19:42:31|0.0031714
19:42:32|0.0031726
19:42:33|0.0031726
19:42:34|0.0031726
19:42:35|0.0031726
19:42:36|0.0031707
19:42:38|0.0031707
19:42:38|0.0031707
19:42:39|0.0031707
19:42:40|0.0031707
19:42:41|0.0031707
19:42:43|0.0031707
19:42:43|0.0031707
19:42:45|0.0031707
19:42:46|0.0031707
19:42:47|0.0031707
19:42:48|0.0031707
19:42:50|0.0031706
19:42:51|0.0031706
19:42:52|0.0031706
19:42:52|0.0031706
19:42:54|0.0031706
19:42:54|0.0031706
19:42:55|0.0031702
19:42:57|0.0031702
19:42:59|0.0031693
19:42:59|0.0031693
19:43:00|0.0031689
19:43:01|0.0031685
19:43:03|0.003168
19:43:03|0.003168
19:43:04|0.0031686
19:43:06|0.0031686
19:43:06|0.0031686
19:43:07|0.0031686
19:43:08|0.0031689
19:43:09|0.0031688
19:43:10|0.0031685
19:43:11|0.0031685
19:43:12|0.0031685
19:43:13|0.0031685
19:43:14|0.0031685
19:43:15|0.0031685
19:43:16|0.0031707
19:43:17|0.0031707
19:43:19|0.0031707
19:43:19|0.0031707
19:43:20|0.0031707
19:43:21|0.0031707
19:43:22|0.0031716
19:43:23|0.0031716
19:43:24|0.0031716
19:43:25|0.0031716
19:43:26|0.0031716
19:43:27|0.0031716
19:43:28|0.0031716
19:43:29|0.0031716
19:43:30|0.0031716
19:43:31|0.003172
19:43:32|0.003172
19:43:33|0.003172
19:43:34|0.003172
19:43:35|0.003172
19:43:36|0.003172
19:43:37|0.003172
19:43:38|0.003172
19:43:39|0.003172
19:43:40|0.003172
19:43:41|0.003172
19:43:42|0.0031704
19:43:44|0.0031711
19:43:46|0.0031707
19:43:47|0.0031707
19:43:47|0.0031707
19:43:48|0.0031707
19:43:50|0.0031719
19:43:51|0.0031711
19:43:53|0.0031711
19:43:53|0.0031711
19:43:55|0.0031711
19:43:56|0.0031711
19:43:57|0.0031711
19:43:58|0.0031711
19:44:00|0.0031711
19:44:00|0.0031711
19:44:01|0.0031711
19:44:02|0.0031711
19:44:03|0.0031711
19:44:04|0.0031711
19:44:06|0.0031713
19:44:07|0.0031714
19:44:08|0.0031714
19:44:09|0.0031714
19:44:10|0.0031714
19:44:10|0.0031714
19:44:12|0.0031715
19:44:13|0.0031715
19:44:13|0.0031715
19:44:15|0.0031715
19:44:16|0.0031711
19:44:17|0.0031711
19:44:17|0.0031711
19:44:19|0.0031711
19:44:20|0.0031711
19:44:20|0.0031711
19:44:22|0.0031717
19:44:22|0.0031717
19:44:24|0.0031717
19:44:25|0.0031719
19:44:26|0.0031715
19:44:27|0.0031715
19:44:27|0.0031715
19:44:29|0.0031715
19:44:30|0.0031715
19:44:31|0.0031715
19:44:32|0.003171
19:44:34|0.0031702
19:44:34|0.0031702
19:44:35|0.0031694
19:44:36|0.0031694
19:44:37|0.0031698
19:44:38|0.0031698
19:44:39|0.0031698
19:44:40|0.0031698
19:44:41|0.0031692
19:44:42|0.0031692
19:44:43|0.0031692
19:44:45|0.0031692
19:44:47|0.0031692
19:44:47|0.0031688
19:44:48|0.0031698
19:44:50|0.0031698
19:44:51|0.0031698
19:44:52|0.0031698
19:44:53|0.0031698
19:44:55|0.0031698
19:44:56|0.0031696
19:44:56|0.0031696
19:44:57|0.0031696
19:44:58|0.0031696
19:44:59|0.0031696
19:45:00|0.0031696
19:45:01|0.0031696
19:45:02|0.0031696
19:45:04|0.0031708
19:45:05|0.0031708
19:45:07|0.0031708
19:45:08|0.0031698
19:45:09|0.0031697
19:45:10|0.0031697
19:45:11|0.0031697
19:45:11|0.0031697
19:45:13|0.0031697
19:45:14|0.0031697
19:45:15|0.0031695
19:45:16|0.0031695
19:45:17|0.0031682
19:45:18|0.0031698
19:45:19|0.0031698
19:45:20|0.0031698
19:45:20|0.0031693
19:45:22|0.0031693
19:45:23|0.0031693
19:45:24|0.0031693
19:45:25|0.0031693
19:45:26|0.0031693
19:45:27|0.0031693
19:45:28|0.0031693
19:45:29|0.0031693
19:45:30|0.0031693
19:45:31|0.0031693
19:45:32|0.0031693
19:45:33|0.0031695
19:45:34|0.0031695
19:45:35|0.0031695
19:45:36|0.0031695
19:45:37|0.0031698
19:45:38|0.0031698
19:45:39|0.0031698
19:45:40|0.0031693
19:45:41|0.0031693
19:45:42|0.0031693
19:45:43|0.0031694
19:45:44|0.0031694
19:45:45|0.0031694
19:45:47|0.0031698
19:45:47|0.0031698
19:45:48|0.0031698
19:45:50|0.0031698
19:45:51|0.0031698
19:45:52|0.0031698
19:45:53|0.0031698
19:45:55|0.0031717
19:45:56|0.0031711
19:45:57|0.003171
19:45:58|0.0031712
19:46:00|0.0031702
19:46:00|0.0031702
19:46:02|0.0031702
19:46:03|0.0031702
19:46:04|0.0031702
19:46:06|0.0031697
19:46:07|0.0031697
19:46:08|0.0031697
19:46:09|0.0031697
19:46:10|0.0031697
19:46:11|0.0031697
19:46:12|0.0031697
19:46:13|0.0031697
19:46:14|0.0031685
19:46:15|0.0031685
19:46:17|0.0031685
19:46:18|0.0031685
19:46:19|0.0031685
19:46:19|0.0031685
19:46:21|0.0031685
19:46:22|0.0031684
19:46:23|0.0031684
19:46:23|0.0031684
19:46:24|0.0031684
19:46:25|0.0031684
19:46:27|0.003168
19:46:28|0.003168
19:46:29|0.003168
19:46:30|0.0031688
19:46:30|0.0031674
19:46:32|0.0031672
19:46:33|0.0031671
19:46:34|0.0031671
19:46:35|0.0031671
19:46:36|0.0031674
19:46:36|0.0031674
19:46:37|0.0031671
19:46:38|0.0031671
19:46:39|0.0031668
19:46:41|0.0031668
19:46:41|0.003167
19:46:43|0.003167
19:46:44|0.003167
19:46:44|0.0031669
19:46:45|0.0031663
19:46:47|0.0031665
19:46:49|0.0031667
19:46:51|0.0031667
19:46:52|0.0031667
19:46:53|0.0031664
19:46:54|0.0031664
19:46:54|0.0031664
19:46:56|0.0031664
19:46:57|0.0031667
19:46:58|0.0031667
19:47:00|0.0031667
19:47:01|0.0031664
19:47:02|0.0031664
19:47:04|0.0031664
19:47:04|0.0031664
19:47:05|0.0031664
19:47:06|0.0031664
19:47:07|0.0031664
19:47:08|0.0031664
19:47:09|0.0031664
19:47:10|0.0031664
19:47:11|0.003167
19:47:12|0.003167
19:47:14|0.0031667
19:47:14|0.0031671
19:47:15|0.0031671
19:47:17|0.0031671
19:47:17|0.0031671
19:47:18|0.0031671
19:47:19|0.0031671
19:47:20|0.0031666
19:47:21|0.0031666
19:47:22|0.0031666
19:47:23|0.0031666
19:47:25|0.0031666
19:47:25|0.0031666
19:47:26|0.0031667
19:47:27|0.0031666
19:47:28|0.0031665
19:47:29|0.0031665
19:47:30|0.0031662
19:47:31|0.003166
19:47:32|0.003166
19:47:33|0.0031656
19:47:34|0.0031653
19:47:35|0.0031653
19:47:36|0.0031653
19:47:37|0.0031653
19:47:38|0.0031653
19:47:39|0.0031653
19:47:40|0.0031653
19:47:41|0.0031653
19:47:42|0.0031653
19:47:43|0.0031653
19:47:44|0.0031663
19:47:45|0.0031663
19:47:46|0.0031659
19:47:47|0.0031659
19:47:48|0.0031659
19:47:49|0.0031656
19:47:51|0.0031656
19:47:52|0.0031656
19:47:54|0.0031656
19:47:54|0.0031656
19:47:56|0.0031658
19:47:57|0.0031654
19:47:57|0.003165
19:47:58|0.0031651
19:48:00|0.0031655
19:48:01|0.0031655
19:48:02|0.0031655
19:48:04|0.0031655
19:48:05|0.0031655
19:48:06|0.0031655
19:48:06|0.0031659
19:48:08|0.0031659
19:48:09|0.0031659
19:48:10|0.0031659
19:48:11|0.0031659
19:48:12|0.0031659
19:48:13|0.0031659
19:48:14|0.003166
19:48:14|0.003166
19:48:16|0.003166
19:48:17|0.0031665
19:48:18|0.0031665
19:48:19|0.0031663
19:48:20|0.0031663
19:48:20|0.0031663
19:48:21|0.0031663
19:48:23|0.0031663
19:48:24|0.0031665
19:48:25|0.0031665
19:48:26|0.0031665
19:48:27|0.0031665
19:48:28|0.0031665
19:48:29|0.0031665
19:48:30|0.0031652
19:48:31|0.0031646
19:48:31|0.0031645
19:48:32|0.0031645
19:48:34|0.0031656
19:48:35|0.0031672
19:48:36|0.0031668
19:48:37|0.0031668
19:48:37|0.0031674
19:48:39|0.0031674
19:48:40|0.0031674
19:48:40|0.0031671
19:48:42|0.0031671
19:48:42|0.0031671
19:48:44|0.0031671
19:48:45|0.0031671
19:48:46|0.0031672
19:48:46|0.0031672
19:48:47|0.0031672
19:48:50|0.0031672
19:48:51|0.0031672
19:48:53|0.0031673
19:48:53|0.0031671
19:48:55|0.0031671
19:48:56|0.0031671
19:48:56|0.0031671
19:48:58|0.0031671
19:48:58|0.0031671
19:49:00|0.0031671
19:49:01|0.0031671
19:49:02|0.0031671
19:49:02|0.0031671
19:49:03|0.0031674
19:49:04|0.0031674
19:49:06|0.0031674
19:49:07|0.0031674
19:49:07|0.0031674
19:49:08|0.0031677
19:49:09|0.0031674
19:49:11|0.0031674
19:49:11|0.0031674
19:49:13|0.0031674
19:49:14|0.0031674
19:49:15|0.0031674
19:49:16|0.0031674
19:49:17|0.0031674
19:49:17|0.0031674
19:49:18|0.0031671
19:49:19|0.0031671
19:49:21|0.0031671
19:49:21|0.0031678
19:49:22|0.0031678
19:49:23|0.0031678
19:49:24|0.0031678
19:49:26|0.0031678
19:49:26|0.0031678
19:49:27|0.0031677
19:49:28|0.0031677
19:49:30|0.0031677
19:49:30|0.0031677
19:49:31|0.0031677
19:49:32|0.0031677
19:49:33|0.0031677
19:49:35|0.0031677
19:49:36|0.0031677
19:49:36|0.0031677
19:49:37|0.0031679
19:49:38|0.0031679
19:49:40|0.0031679
19:49:41|0.0031679
19:49:41|0.0031679
19:49:42|0.0031644
19:49:43|0.0031644
19:49:44|0.0031644
19:49:45|0.0031668
19:49:47|0.0031668
19:49:48|0.0031672
19:49:49|0.0031679
19:49:49|0.0031679
19:49:52|0.0031679
19:49:53|0.0031667
19:49:54|0.0031667
19:49:56|0.0031667
19:49:56|0.0031671
19:49:58|0.003167
19:49:59|0.0031671
19:50:00|0.0031671
19:50:01|0.0031671
19:50:01|0.0031671
19:50:04|0.0031643
19:50:04|0.0031643
19:50:06|0.0031666
19:50:06|0.0031666
19:50:07|0.0031656
19:50:08|0.0031656
19:50:09|0.0031656
19:50:10|0.0031656
19:50:11|0.0031656
19:50:12|0.0031656
19:50:13|0.0031656
19:50:14|0.0031656
19:50:15|0.0031656
19:50:16|0.0031656
19:50:17|0.0031662
19:50:18|0.0031662
19:50:19|0.0031662
19:50:20|0.0031656
19:50:21|0.0031656
19:50:22|0.0031656
19:50:23|0.0031656
19:50:24|0.0031656
19:50:25|0.0031656
19:50:26|0.0031656
19:50:27|0.0031656
19:50:28|0.0031656
19:50:29|0.0031663
19:50:30|0.0031663
19:50:31|0.0031663
19:50:32|0.0031663
19:50:33|0.0031663
19:50:34|0.0031663
19:50:35|0.0031663
19:50:36|0.0031663
19:50:37|0.0031663
19:50:38|0.0031663
19:50:39|0.0031663
19:50:40|0.0031668
19:50:41|0.0031668
19:50:42|0.0031668
19:50:43|0.0031668
19:50:44|0.0031668
19:50:45|0.0031668
19:50:46|0.0031668
19:50:47|0.0031668
19:50:48|0.0031668
19:50:49|0.0031668
19:50:51|0.0031675
19:50:53|0.003167
19:50:54|0.003167
19:50:55|0.003167
19:50:56|0.0031668
19:50:56|0.0031674
19:50:58|0.0031674
19:50:58|0.0031676
19:51:00|0.0031676
19:51:01|0.003167
19:51:03|0.003167
19:51:04|0.003167
19:51:04|0.003167
19:51:06|0.003167
19:51:07|0.003167
19:51:08|0.003167
19:51:09|0.003167
19:51:09|0.0031676
19:51:10|0.0031676
19:51:11|0.0031676
19:51:13|0.0031676
19:51:14|0.0031676
19:51:14|0.0031676
19:51:16|0.0031675
19:51:16|0.0031675
19:51:18|0.0031674
19:51:18|0.0031674
19:51:19|0.0031674
19:51:20|0.0031674
19:51:21|0.0031674
19:51:23|0.0031674
19:51:23|0.0031674
19:51:24|0.0031674
19:51:26|0.0031674
19:51:26|0.0031674
19:51:28|0.0031674
19:51:29|0.0031674
19:51:29|0.0031674
19:51:31|0.0031674
19:51:31|0.0031674
19:51:32|0.0031674
19:51:33|0.0031674
19:51:35|0.0031674
19:51:36|0.0031706
19:51:36|0.0031714
19:51:37|0.0031713
19:51:38|0.0031713
19:51:39|0.0031703
19:51:40|0.0031702
19:51:41|0.0031697
19:51:42|0.0031697
19:51:44|0.0031697
19:51:44|0.0031697
19:51:46|0.0031709
19:51:47|0.0031709
19:51:47|0.0031709
19:51:48|0.0031709
19:51:49|0.0031709
19:51:51|0.0031709
19:51:52|0.0031709
19:51:54|0.0031709
19:51:55|0.0031706
19:51:56|0.0031706
19:51:57|0.0031705
19:51:59|0.0031704
19:51:59|0.0031704
19:52:01|0.0031704
19:52:02|0.0031704
19:52:03|0.0031712
19:52:03|0.0031712
19:52:04|0.0031716
19:52:06|0.003171
19:52:07|0.003171
19:52:08|0.003172
19:52:08|0.003172
19:52:10|0.003172
19:52:11|0.003172
19:52:12|0.003172
19:52:13|0.003172
19:52:14|0.003172
19:52:15|0.0031721
19:52:16|0.0031721
19:52:17|0.0031721
19:52:18|0.0031721
19:52:19|0.0031721
19:52:20|0.0031719
19:52:21|0.0031719
19:52:22|0.0031717
19:52:23|0.0031717
19:52:24|0.0031717
19:52:25|0.003171
19:52:26|0.0031697
19:52:27|0.0031697
19:52:28|0.0031697
19:52:29|0.0031697
19:52:30|0.0031695
19:52:31|0.0031695
19:52:32|0.0031695
19:52:33|0.0031695
19:52:34|0.0031693
19:52:35|0.0031693
19:52:36|0.0031693
19:52:37|0.0031693
19:52:38|0.0031691
19:52:39|0.0031691
19:52:40|0.003169
19:52:41|0.003169
19:52:42|0.003169
19:52:43|0.0031693
19:52:44|0.0031693
19:52:45|0.0031693
19:52:46|0.0031693
19:52:47|0.0031693
19:52:48|0.0031693
19:52:49|0.0031693
19:52:50|0.0031693
19:52:51|0.0031694
19:52:52|0.0031694
19:52:54|0.0031694
19:52:55|0.00317
19:52:57|0.00317
19:52:58|0.0031702
19:52:59|0.0031702
19:53:00|0.0031709
19:53:02|0.0031709
19:53:03|0.0031709
19:53:03|0.0031701
19:53:05|0.0031701
19:53:05|0.0031701
19:53:06|0.003169
19:53:07|0.003169
19:53:08|0.0031713
19:53:09|0.0031713
19:53:10|0.0031713
19:53:11|0.0031713
19:53:12|0.0031713
19:53:13|0.0031713
19:53:14|0.0031713
19:53:15|0.0031691
19:53:16|0.0031691
19:53:17|0.0031691
19:53:18|0.0031691
19:53:19|0.0031691
19:53:20|0.0031691
19:53:21|0.0031691
19:53:22|0.0031691
19:53:23|0.0031691
19:53:25|0.0031691
19:53:25|0.0031691
19:53:26|0.0031691
19:53:27|0.0031691
19:53:28|0.0031691
19:53:29|0.0031677
19:53:30|0.003168
19:53:31|0.003168
19:53:32|0.003168
19:53:33|0.0031681
19:53:34|0.0031681
19:53:35|0.0031681
19:53:36|0.0031681
19:53:37|0.0031691
19:53:38|0.0031678
19:53:39|0.0031678
19:53:40|0.0031678
19:53:41|0.0031678
19:53:42|0.0031678
19:53:44|0.0031681
19:53:45|0.0031678
19:53:46|0.0031678
19:53:47|0.0031678
19:53:48|0.0031678
19:53:49|0.0031678
19:53:50|0.0031678
19:53:51|0.0031678
19:53:52|0.0031672
19:53:53|0.0031672
19:53:55|0.003167
19:53:56|0.0031669
19:53:57|0.0031669
19:53:57|0.0031669
19:53:59|0.0031669
19:54:01|0.0031672
19:54:01|0.0031672
19:54:03|0.0031672
19:54:05|0.0031672
19:54:06|0.0031672
19:54:07|0.0031672
19:54:08|0.0031672
19:54:09|0.0031701
19:54:10|0.0031703
19:54:11|0.0031703
19:54:12|0.0031703
19:54:13|0.0031695
19:54:14|0.0031695
19:54:15|0.0031695
19:54:16|0.0031695
19:54:17|0.0031698
19:54:18|0.0031698
19:54:19|0.0031698
19:54:20|0.0031698
19:54:21|0.0031698
19:54:21|0.0031698
19:54:23|0.0031698
19:54:24|0.0031698
19:54:25|0.0031698
19:54:25|0.0031698
19:54:27|0.0031698
19:54:28|0.0031682
19:54:29|0.0031676
19:54:30|0.0031676
19:54:31|0.0031676
19:54:32|0.0031663
19:54:33|0.0031663
19:54:34|0.0031663
19:54:35|0.0031663
19:54:35|0.0031663
19:54:37|0.0031663
19:54:38|0.0031663
19:54:38|0.0031663
19:54:40|0.0031663
19:54:42|0.0031663
19:54:42|0.0031663
19:54:43|0.0031663
19:54:44|0.0031663
19:54:45|0.0031663
19:54:46|0.0031663
19:54:47|0.0031681
19:54:48|0.0031681
19:54:49|0.0031685
19:54:50|0.0031685
19:54:51|0.0031685
19:54:52|0.0031685
19:54:53|0.0031685
19:54:55|0.0031685
19:54:57|0.0031685
19:54:58|0.0031685
19:54:59|0.0031685
19:55:00|0.0031685
19:55:02|0.0031689
19:55:03|0.0031687
19:55:04|0.00317
19:55:05|0.0031697
19:55:06|0.0031698
19:55:07|0.0031698
19:55:09|0.0031708
19:55:10|0.0031705
19:55:10|0.0031705
19:55:12|0.0031705
19:55:12|0.0031705
19:55:14|0.0031705
19:55:15|0.0031706
19:55:15|0.0031706
19:55:17|0.0031708
19:55:17|0.003171
19:55:18|0.003171
19:55:20|0.003171
19:55:21|0.003171
19:55:22|0.003171
19:55:22|0.003171
19:55:23|0.003171
19:55:24|0.003171
19:55:26|0.003171
19:55:27|0.003171
19:55:27|0.003171
19:55:28|0.003171
19:55:30|0.003171
19:55:31|0.003171
19:55:32|0.0031702
19:55:33|0.0031702
19:55:33|0.0031702
19:55:34|0.0031699
19:55:35|0.0031699
19:55:36|0.0031699
19:55:37|0.0031699
19:55:38|0.0031699
19:55:39|0.0031699
19:55:40|0.0031699
19:55:41|0.0031699
19:55:43|0.0031699
19:55:43|0.0031699
19:55:45|0.0031692
19:55:46|0.0031692
19:55:46|0.0031692
19:55:47|0.0031693
19:55:48|0.0031693
19:55:49|0.0031693
19:55:51|0.0031696
19:55:52|0.0031696
19:55:52|0.0031696
19:55:54|0.0031696
19:55:54|0.0031696
19:55:55|0.0031696
19:55:57|0.0031696
19:55:57|0.003169
19:55:59|0.0031686
19:56:00|0.00317
19:56:02|0.00317
19:56:02|0.0031708
19:56:04|0.0031711
19:56:05|0.0031711
19:56:07|0.0031711
19:56:08|0.0031712
19:56:09|0.0031712
19:56:10|0.0031712
19:56:11|0.0031705
19:56:12|0.0031705
19:56:13|0.0031705
19:56:14|0.0031703
19:56:15|0.0031703
19:56:16|0.0031703
19:56:17|0.0031703
19:56:18|0.0031703
19:56:19|0.0031699
19:56:20|0.0031699
19:56:21|0.0031699
19:56:22|0.0031699
19:56:23|0.0031699
19:56:24|0.00317
19:56:25|0.0031699
19:56:26|0.0031699
19:56:27|0.0031699
19:56:28|0.0031699
19:56:29|0.0031699
19:56:30|0.0031699
19:56:31|0.0031699
19:56:32|0.0031699
19:56:33|0.0031704
19:56:34|0.0031704
19:56:35|0.0031704
19:56:36|0.0031704
19:56:37|0.0031699
19:56:38|0.0031699
19:56:39|0.0031699
19:56:40|0.0031699
19:56:41|0.0031699
19:56:42|0.0031699
19:56:43|0.0031699
19:56:44|0.00317
19:56:45|0.00317
19:56:46|0.0031702
19:56:47|0.0031702
19:56:49|0.0031706
19:56:49|0.0031706
19:56:50|0.0031706
19:56:52|0.0031706
19:56:53|0.0031706
19:56:53|0.0031706
19:56:55|0.0031706
19:56:55|0.0031706
19:56:57|0.0031706
19:56:58|0.0031716
19:56:59|0.0031716
19:57:00|0.0031716
19:57:01|0.0031716
19:57:02|0.0031729
19:57:04|0.0031729
19:57:05|0.0031729
19:57:06|0.0031731
19:57:07|0.0031733
19:57:08|0.0031731
19:57:09|0.0031758
19:57:10|0.0031752
19:57:11|0.0031752
19:57:12|0.0031744
19:57:13|0.0031745
19:57:15|0.0031745
19:57:15|0.0031745
19:57:16|0.0031752
19:57:17|0.0031752
19:57:19|0.003175
19:57:19|0.0031738
19:57:20|0.0031738
19:57:21|0.0031738
19:57:22|0.0031738
19:57:23|0.0031738
19:57:24|0.0031746
19:57:26|0.0031746
19:57:27|0.0031751
19:57:28|0.0031756
19:57:29|0.0031756
19:57:30|0.0031755
19:57:31|0.0031755
19:57:32|0.0031757
19:57:33|0.0031757
19:57:34|0.0031755
19:57:35|0.0031755
19:57:36|0.0031755
19:57:37|0.0031755
19:57:38|0.0031757
19:57:39|0.0031755
19:57:40|0.0031761
19:57:41|0.0031765
19:57:42|0.0031774
19:57:43|0.0031774
19:57:44|0.0031774
19:57:45|0.0031774
19:57:46|0.0031774
19:57:47|0.0031774
19:57:48|0.0031774
19:57:49|0.0031774
19:57:50|0.0031774
19:57:51|0.0031774
19:57:52|0.0031776
19:57:53|0.0031776
19:57:54|0.0031761
19:57:55|0.0031783
19:57:56|0.0031788
19:57:57|0.0031787
19:57:59|0.0031785
19:58:01|0.0031785
19:58:02|0.0031785
19:58:03|0.0031789
19:58:05|0.0031789
19:58:05|0.0031789
19:58:07|0.0031796
19:58:08|0.0031793
19:58:09|0.0031793
19:58:10|0.0031793
19:58:11|0.0031791
19:58:12|0.0031791
19:58:13|0.0031787
19:58:14|0.0031787
19:58:15|0.0031787
19:58:16|0.0031787
19:58:17|0.0031787
19:58:18|0.0031787
19:58:19|0.0031787
19:58:20|0.0031787
19:58:21|0.003178
19:58:22|0.003178
19:58:23|0.003178
19:58:24|0.0031785
19:58:25|0.0031785
19:58:26|0.0031785
19:58:27|0.0031784
19:58:28|0.0031784
19:58:29|0.0031784
19:58:30|0.0031784
19:58:31|0.0031784
19:58:32|0.0031784
19:58:33|0.0031774
19:58:34|0.0031774
19:58:35|0.0031774
19:58:36|0.0031774
19:58:37|0.0031774
19:58:38|0.0031774
19:58:39|0.0031768
19:58:40|0.0031768
19:58:41|0.0031768
19:58:42|0.0031768
19:58:43|0.0031768
19:58:44|0.0031768
19:58:45|0.0031768
19:58:46|0.0031768
19:58:47|0.0031768
19:58:48|0.0031768
19:58:49|0.0031768
19:58:50|0.0031768
19:58:51|0.0031768
19:58:52|0.0031768
19:58:53|0.0031768
19:58:54|0.0031766
19:58:55|0.0031759
19:58:56|0.0031759
19:58:57|0.0031759
19:58:59|0.0031759
19:59:00|0.0031759
19:59:01|0.0031759
19:59:02|0.0031759
19:59:04|0.0031758
19:59:05|0.0031745
19:59:06|0.0031745
19:59:07|0.0031745
19:59:08|0.0031745
19:59:09|0.0031745
19:59:10|0.0031748
19:59:11|0.0031751
19:59:12|0.0031751
19:59:13|0.0031751
19:59:14|0.0031751
19:59:15|0.0031752
19:59:16|0.0031752
19:59:17|0.0031761
19:59:18|0.0031761
19:59:19|0.0031761
19:59:20|0.0031755
19:59:21|0.0031761
19:59:23|0.0031761
19:59:24|0.0031761
19:59:25|0.0031763
19:59:25|0.0031763
19:59:27|0.0031763
19:59:27|0.0031763
19:59:29|0.0031763
19:59:29|0.0031763
19:59:30|0.0031763
19:59:31|0.0031753
19:59:32|0.0031757
19:59:33|0.0031741
19:59:35|0.0031741
19:59:35|0.0031741
19:59:36|0.0031741
19:59:38|0.0031741
19:59:38|0.0031741
19:59:40|0.0031741
19:59:40|0.0031741
19:59:42|0.003174
19:59:42|0.003174
19:59:43|0.003174
19:59:44|0.0031733
19:59:45|0.0031733
19:59:46|0.0031733
19:59:47|0.0031733
19:59:49|0.0031733
19:59:49|0.0031733
19:59:51|0.0031733
19:59:51|0.0031733
19:59:53|0.0031733
19:59:53|0.0031733
19:59:55|0.003175
19:59:56|0.003175
19:59:57|0.003175
19:59:57|0.003175
19:59:59|0.003175
20:00:00|0.0031753
20:00:02|0.0031753
20:00:02|0.0031753
20:00:03|0.0031748
20:00:05|0.0031748
20:00:06|0.0031748
20:00:08|0.0031748
20:00:08|0.0031748
20:00:09|0.0031748
20:00:10|0.0031748
20:00:11|0.0031745
20:00:12|0.0031747
20:00:13|0.0031747
20:00:14|0.0031747
20:00:15|0.0031747
20:00:16|0.0031747
20:00:17|0.0031745
20:00:18|0.0031745
20:00:19|0.0031745
20:00:20|0.0031745
20:00:22|0.0031745
20:00:23|0.0031748
20:00:23|0.0031737
20:00:24|0.0031737
20:00:25|0.0031744
20:00:26|0.0031744
20:00:27|0.0031744
20:00:28|0.0031744
20:00:29|0.0031744
20:00:31|0.0031744
20:00:31|0.0031744
20:00:32|0.0031744
20:00:34|0.0031744
20:00:34|0.0031744
20:00:35|0.0031747
20:00:36|0.0031747
20:00:37|0.0031747
20:00:39|0.0031747
20:00:39|0.0031747
20:00:40|0.0031747
20:00:41|0.0031757
20:00:42|0.0031757
20:00:44|0.0031757
20:00:44|0.0031757
20:00:45|0.0031757
20:00:46|0.0031757
20:00:47|0.0031761
20:00:48|0.0031761
20:00:49|0.0031761
20:00:50|0.0031761
20:00:51|0.0031754
20:00:52|0.0031754
20:00:53|0.0031754
20:00:54|0.0031754
20:00:56|0.0031754
20:00:57|0.0031754
20:00:58|0.0031745
20:00:58|0.0031745
20:00:59|0.0031745
20:01:01|0.0031745
20:01:03|0.0031745
20:01:05|0.0031746
20:01:06|0.0031748
20:01:07|0.0031748
20:01:09|0.0031756
20:01:10|0.0031756
20:01:11|0.0031756
20:01:12|0.0031756
20:01:13|0.0031756
20:01:14|0.0031764
20:01:15|0.0031764
20:01:16|0.0031764
20:01:17|0.0031767
20:01:18|0.0031767
20:01:19|0.0031767
20:01:20|0.0031767
20:01:21|0.0031767
20:01:22|0.0031767
20:01:23|0.0031767
20:01:24|0.0031767
20:01:24|0.0031767
20:01:26|0.0031783
20:01:26|0.0031783
20:01:28|0.0031783
20:01:29|0.0031783
20:01:30|0.0031783
20:01:31|0.0031783
20:01:32|0.0031783
20:01:33|0.0031783
20:01:34|0.0031783
20:01:35|0.0031783
20:01:36|0.0031769
20:01:37|0.0031769
20:01:38|0.0031769
20:01:39|0.0031772
20:01:40|0.0031772
20:01:41|0.0031772
20:01:42|0.0031772
20:01:43|0.0031772
20:01:44|0.0031772
20:01:45|0.0031772
20:01:46|0.0031772
20:01:47|0.0031772
20:01:48|0.0031772
20:01:49|0.0031772
20:01:50|0.0031774
20:01:51|0.0031774
20:01:52|0.0031774
20:01:53|0.0031776
20:01:54|0.003178
20:01:55|0.003178
20:01:56|0.003178
20:01:57|0.003178
20:01:58|0.003178
20:01:59|0.0031773
20:02:00|0.0031771
20:02:01|0.0031771
20:02:03|0.0031771
20:02:04|0.0031771
20:02:05|0.0031771
20:02:07|0.0031771
20:02:08|0.0031771
20:02:09|0.0031771
20:02:10|0.0031769
20:02:11|0.0031769
20:02:11|0.0031769
20:02:13|0.0031783
20:02:14|0.0031783
20:02:15|0.0031784
20:02:17|0.0031786
20:02:17|0.0031786
20:02:18|0.0031786
20:02:19|0.0031786
20:02:20|0.0031786
20:02:21|0.0031788
20:02:22|0.0031789
20:02:23|0.0031793
20:02:24|0.0031793
20:02:25|0.0031795
20:02:26|0.0031795
20:02:28|0.0031795
20:02:29|0.0031795
20:02:29|0.0031796
20:02:31|0.0031796
20:02:32|0.0031796
20:02:33|0.0031799
20:02:34|0.0031804
20:02:35|0.0031803
20:02:36|0.0031802
20:02:36|0.0031802
20:02:37|0.0031802
20:02:39|0.0031802
20:02:40|0.0031802
20:02:42|0.0031805
20:02:42|0.0031805
20:02:43|0.0031805
20:02:44|0.0031805
20:02:45|0.0031805
20:02:46|0.0031808
20:02:47|0.00318
20:02:48|0.00318
20:02:49|0.0031802
20:02:50|0.0031808
20:02:51|0.0031808
20:02:52|0.0031808
20:02:53|0.0031808
20:02:54|0.0031808
20:02:55|0.0031804
20:02:56|0.0031804
20:02:57|0.0031804
20:02:58|0.0031804
20:02:59|0.0031804
20:03:00|0.0031804
20:03:01|0.0031804
20:03:03|0.0031804
20:03:04|0.0031804
20:03:06|0.0031803
20:03:07|0.0031803
20:03:08|0.0031803
20:03:09|0.0031803
20:03:10|0.0031803
20:03:11|0.0031815
20:03:11|0.0031809
20:03:13|0.0031809
20:03:14|0.0031815
20:03:15|0.0031815
20:03:16|0.0031816
20:03:17|0.0031811
20:03:18|0.0031816
20:03:19|0.0031816
20:03:20|0.0031816
20:03:21|0.003182
20:03:22|0.003182
20:03:23|0.0031807
20:03:24|0.0031807
20:03:25|0.003182
20:03:26|0.0031823
20:03:27|0.0031823
20:03:28|0.0031823
20:03:28|0.0031823
20:03:29|0.0031832
20:03:31|0.0031834
20:03:32|0.003184
20:03:34|0.0031839
20:03:35|0.0031842
20:03:35|0.0031832
20:03:37|0.0031832
20:03:37|0.0031832
20:03:39|0.003184
20:03:39|0.0031836
20:03:41|0.0031836
20:03:42|0.003184
20:03:42|0.003184
20:03:44|0.003184
20:03:44|0.003184
20:03:45|0.0031843
20:03:46|0.0031843
20:03:47|0.0031843
20:03:48|0.0031843
20:03:50|0.0031843
20:03:50|0.0031843
20:03:51|0.0031843
20:03:52|0.0031843
20:03:54|0.0031849
20:03:55|0.0031843
20:03:56|0.0031846
20:03:57|0.0031846
20:03:58|0.0031849
20:03:59|0.0031849
20:04:00|0.0031849
20:04:01|0.0031849
20:04:02|0.0031839
20:04:03|0.0031839
20:04:05|0.0031841
20:04:06|0.0031851
20:04:07|0.0031854
20:04:08|0.0031854
20:04:09|0.0031854
20:04:11|0.0031856
20:04:12|0.0031856
20:04:13|0.0031856
20:04:14|0.0031868
20:04:15|0.0031885
20:04:16|0.0031885
20:04:17|0.0031889
20:04:18|0.0031904
20:04:19|0.0031894
20:04:20|0.0031896
20:04:21|0.0031898
20:04:22|0.0031895
20:04:23|0.0031915
20:04:24|0.0031928
20:04:25|0.0031922
20:04:26|0.0031923
20:04:27|0.0031923
20:04:28|0.0031923
20:04:29|0.0031923
20:04:30|0.0031923
20:04:31|0.0031923
20:04:32|0.0031923
20:04:33|0.0031925
20:04:35|0.0031926
20:04:36|0.0031923
20:04:36|0.003193
20:04:37|0.0031933
20:04:38|0.0031939
20:04:39|0.0031924
20:04:40|0.0031934
20:04:41|0.0031932
20:04:42|0.0031931
20:04:43|0.0031936
20:04:45|0.0031926
20:04:45|0.0031926
20:04:46|0.0031926
20:04:48|0.0031926
20:04:48|0.0031922
20:04:49|0.0031922
20:04:50|0.003194
20:04:51|0.0031941
20:04:53|0.0031934
20:04:53|0.0031934
20:04:54|0.0031934
20:04:55|0.0031934
20:04:56|0.0031934
20:04:58|0.0031934
20:04:58|0.0031934
20:05:00|0.0031934
20:05:00|0.0031934
20:05:01|0.0031934
20:05:02|0.0031934
20:05:03|0.003188
20:05:06|0.0031874
20:05:07|0.0031874
20:05:09|0.0031873
20:05:09|0.0031873
20:05:10|0.0031873
20:05:11|0.0031876
20:05:13|0.0031885
20:05:14|0.0031885
20:05:15|0.0031896
20:05:16|0.0031894
20:05:17|0.0031893
20:05:18|0.0031893
20:05:19|0.0031893
20:05:20|0.0031893
20:05:21|0.0031884
20:05:22|0.0031884
20:05:23|0.0031888
20:05:24|0.0031888
20:05:25|0.0031888
20:05:26|0.0031888
20:05:27|0.0031894
20:05:28|0.0031896
20:05:29|0.0031885
20:05:30|0.0031885
20:05:31|0.0031885
20:05:32|0.0031885
20:05:33|0.0031884
20:05:34|0.0031884
20:05:35|0.0031897
20:05:36|0.0031897
20:05:37|0.00319
20:05:38|0.00319
20:05:39|0.00319
20:05:40|0.00319
20:05:41|0.0031904
20:05:42|0.0031902
20:05:43|0.0031902
20:05:44|0.0031899
20:05:45|0.0031899
20:05:46|0.0031899
20:05:47|0.0031899
20:05:48|0.0031909
20:05:49|0.003191
20:05:50|0.003191
20:05:51|0.003191
20:05:52|0.003191
20:05:53|0.0031926
20:05:54|0.0031923
20:05:55|0.0031923
20:05:56|0.0031921
20:05:57|0.0031921
20:05:58|0.0031921
20:05:59|0.0031921
20:06:00|0.0031921
20:06:01|0.0031921
20:06:02|0.0031924
20:06:03|0.0031924
20:06:04|0.0031924
20:06:05|0.0031924
20:06:07|0.0031924
20:06:09|0.0031924
20:06:10|0.0031926
20:06:11|0.0031926
20:06:12|0.0031926
20:06:13|0.0031926
20:06:14|0.0031926
20:06:15|0.0031926
20:06:16|0.0031926
20:06:17|0.0031929
20:06:18|0.0031929
20:06:19|0.0031929
20:06:20|0.0031923
20:06:21|0.0031923
20:06:22|0.0031918
20:06:23|0.0031918
20:06:24|0.0031918
20:06:25|0.0031918
20:06:26|0.0031918
20:06:27|0.0031918
20:06:28|0.0031918
20:06:29|0.0031918
20:06:30|0.0031918
20:06:31|0.0031918
20:06:32|0.0031918
20:06:33|0.0031921
20:06:34|0.0031921
20:06:35|0.0031921
20:06:36|0.0031921
20:06:37|0.0031921
20:06:38|0.0031921
20:06:39|0.0031921
20:06:40|0.0031921
20:06:41|0.0031921
20:06:42|0.003193
20:06:43|0.003193
20:06:44|0.003193
20:06:45|0.003193
20:06:46|0.003193
20:06:47|0.003193
20:06:48|0.003193
20:06:49|0.0031923
20:06:50|0.0031919
20:06:51|0.0031919
20:06:52|0.0031919
20:06:53|0.0031919
20:06:54|0.0031919
20:06:55|0.0031919
20:06:56|0.0031928
20:06:57|0.0031928
20:06:58|0.0031929
20:06:59|0.0031931
20:07:00|0.0031931
20:07:01|0.0031931
20:07:02|0.0031931
20:07:03|0.0031925
20:07:04|0.0031925
20:07:05|0.0031925
20:07:06|0.0031925
20:07:08|0.0031925
20:07:10|0.0031931
20:07:11|0.0031926
20:07:12|0.0031926
20:07:13|0.0031921
20:07:14|0.0031921
20:07:16|0.0031919
20:07:17|0.0031913
20:07:18|0.0031913
20:07:19|0.0031913
20:07:20|0.0031913
20:07:21|0.0031913
20:07:22|0.0031913
20:07:23|0.003191
20:07:24|0.0031897
20:07:25|0.0031907
20:07:25|0.0031907
20:07:27|0.0031907
20:07:29|0.0031864
20:07:29|0.0031864
20:07:30|0.0031864
20:07:31|0.0031864
20:07:32|0.0031864
20:07:34|0.0031864
20:07:34|0.0031864
20:07:35|0.0031864
20:07:36|0.0031864
20:07:37|0.0031864
20:07:38|0.0031864
20:07:39|0.0031864
20:07:40|0.0031864
20:07:41|0.0031864
20:07:42|0.0031864
20:07:43|0.0031864
20:07:44|0.0031864
20:07:45|0.0031864
20:07:46|0.0031864
20:07:47|0.0031862
20:07:48|0.0031862
20:07:49|0.0031862
20:07:50|0.0031886
20:07:51|0.0031886
20:07:52|0.0031886
20:07:53|0.0031886
20:07:54|0.0031886
20:07:55|0.0031886
20:07:56|0.0031904
20:07:57|0.0031909
20:07:58|0.0031909
20:07:59|0.0031909
20:08:00|0.0031909
20:08:01|0.0031909
20:08:02|0.0031909
20:08:03|0.0031909
20:08:04|0.0031909
20:08:05|0.0031889
20:08:06|0.0031889
20:08:08|0.0031889
20:08:10|0.0031878
20:08:10|0.0031878
20:08:11|0.0031877
20:08:12|0.0031877
20:08:13|0.0031877
20:08:15|0.0031877
20:08:15|0.0031877
20:08:16|0.0031877
20:08:17|0.0031872
20:08:18|0.0031876
20:08:20|0.0031876
20:08:20|0.0031876
20:08:21|0.0031876
20:08:22|0.0031876
20:08:23|0.0031876
20:08:24|0.0031872
20:08:25|0.0031877
20:08:27|0.0031875
20:08:27|0.0031885
20:08:29|0.0031885
20:08:30|0.003188
20:08:30|0.003188
20:08:32|0.003188
20:08:33|0.003188
20:08:34|0.003188
20:08:34|0.003188
20:08:36|0.0031879
20:08:36|0.0031879
20:08:37|0.0031879
20:08:38|0.0031879
20:08:39|0.0031874
20:08:40|0.0031874
20:08:41|0.0031868
20:08:42|0.0031879
20:08:44|0.0031879
20:08:45|0.0031878
20:08:45|0.0031879
20:08:46|0.0031879
20:08:48|0.0031865
20:08:49|0.0031865
20:08:49|0.0031865
20:08:50|0.0031864
20:08:52|0.0031864
20:08:52|0.0031864
20:08:53|0.0031865
20:08:54|0.0031865
20:08:55|0.0031865
20:08:56|0.0031865
20:08:58|0.0031865
20:08:58|0.0031865
20:08:59|0.0031865
20:09:00|0.0031865
20:09:01|0.0031865
20:09:03|0.0031884
20:09:03|0.0031884
20:09:05|0.0031884
20:09:05|0.0031884
20:09:06|0.0031884
20:09:08|0.0031876
20:09:09|0.0031869
20:09:11|0.0031878
20:09:12|0.0031872
20:09:13|0.0031872
20:09:14|0.0031872
20:09:15|0.0031872
20:09:16|0.0031872
20:09:17|0.0031872
20:09:18|0.0031872
20:09:19|0.0031872
20:09:20|0.0031885
20:09:21|0.0031891
20:09:22|0.0031891
20:09:23|0.0031891
20:09:24|0.0031891
20:09:26|0.0031892
20:09:26|0.0031892
20:09:27|0.0031892
20:09:28|0.0031894
20:09:30|0.0031888
20:09:30|0.0031887
20:09:32|0.0031887
20:09:33|0.0031887
20:09:34|0.0031878
20:09:35|0.0031878
20:09:36|0.0031878
20:09:37|0.0031878
20:09:38|0.0031878
20:09:39|0.00319
20:09:40|0.00319
20:09:41|0.00319
20:09:42|0.00319
20:09:43|0.00319
20:09:44|0.00319
20:09:45|0.0031908
20:09:46|0.0031908
20:09:47|0.0031908
20:09:48|0.0031908
20:09:49|0.0031908
20:09:50|0.0031908
20:09:51|0.0031905
20:09:52|0.0031905
20:09:53|0.0031905
20:09:54|0.0031905
20:09:55|0.003191
20:09:56|0.003191
20:09:57|0.0031912
20:09:58|0.003191
20:09:59|0.003191
20:10:00|0.0031917
20:10:01|0.0031917
20:10:02|0.0031917
20:10:03|0.0031919
20:10:04|0.0031923
20:10:05|0.0031923
20:10:06|0.0031919
20:10:07|0.0031914
20:10:08|0.0031918
20:10:09|0.0031921
20:10:11|0.0031922
20:10:12|0.0031922
20:10:13|0.0031922
20:10:15|0.0031922
20:10:16|0.0031922
20:10:17|0.0031922
20:10:18|0.0031922
20:10:19|0.0031916
20:10:21|0.0031916
20:10:22|0.0031916
20:10:23|0.0031916
20:10:24|0.0031916
20:10:25|0.0031916
20:10:26|0.0031908
20:10:27|0.0031908
20:10:28|0.0031908
20:10:29|0.0031908
20:10:31|0.0031905
20:10:31|0.0031905
20:10:33|0.0031907
20:10:33|0.0031907
20:10:34|0.0031907
20:10:36|0.0031907
20:10:37|0.0031907
20:10:38|0.0031907
20:10:39|0.0031907
20:10:39|0.0031907
20:10:40|0.0031905
20:10:42|0.0031905
20:10:42|0.0031905
20:10:43|0.0031905
20:10:44|0.0031905
20:10:45|0.0031907
20:10:46|0.0031907
20:10:48|0.0031907
20:10:48|0.0031907
20:10:50|0.0031907
20:10:50|0.0031907
20:10:51|0.0031907
20:10:52|0.0031896
20:10:53|0.0031896
20:10:55|0.0031901
20:10:55|0.0031901
20:10:56|0.0031891
20:10:57|0.0031891
20:10:59|0.0031894
20:11:00|0.0031888
20:11:01|0.0031888
20:11:02|0.0031888
20:11:02|0.0031893
20:11:03|0.0031896
20:11:05|0.0031896
20:11:07|0.00319
20:11:07|0.0031896
20:11:08|0.0031896
20:11:09|0.0031896
20:11:11|0.0031896
20:11:13|0.0031896
20:11:13|0.0031896
20:11:15|0.0031901
20:11:17|0.0031907
20:11:17|0.0031903
20:11:19|0.0031903
20:11:20|0.0031903
20:11:21|0.0031903
20:11:22|0.0031903
20:11:23|0.0031903
20:11:24|0.0031903
20:11:25|0.0031903
20:11:26|0.0031903
20:11:27|0.0031903
20:11:28|0.0031903
20:11:29|0.0031903
20:11:30|0.0031897
20:11:31|0.0031897
20:11:32|0.0031897
20:11:33|0.0031909
20:11:34|0.0031909
20:11:35|0.0031909
20:11:36|0.0031909
20:11:37|0.0031909
20:11:37|0.0031909
20:11:39|0.0031909
20:11:40|0.0031909
20:11:41|0.0031909
20:11:42|0.0031909
20:11:43|0.0031902
20:11:44|0.0031902
20:11:45|0.0031902
20:11:46|0.0031902
20:11:47|0.0031902
20:11:48|0.0031902
20:11:49|0.0031902
20:11:49|0.0031902
20:11:51|0.0031902
20:11:52|0.0031902
20:11:53|0.0031902
20:11:54|0.0031903
20:11:55|0.0031903
20:11:56|0.0031903
20:11:57|0.0031903
20:11:57|0.0031903
20:11:58|0.0031896
20:11:59|0.0031896
20:12:01|0.0031896
20:12:02|0.0031896
20:12:03|0.0031896
20:12:04|0.0031896
20:12:04|0.0031896
20:12:06|0.0031896
20:12:07|0.0031896
20:12:08|0.0031896
20:12:08|0.0031896
20:12:10|0.0031896
20:12:11|0.0031896
20:12:12|0.0031893
20:12:14|0.0031893
20:12:15|0.0031893
20:12:16|0.0031893
20:12:17|0.0031893
20:12:18|0.0031895
20:12:19|0.0031898
20:12:20|0.0031898
20:12:21|0.0031898
20:12:23|0.0031886
20:12:24|0.0031886
20:12:24|0.0031886
20:12:25|0.0031886
20:12:26|0.0031878
20:12:27|0.0031876
20:12:28|0.0031876
20:12:29|0.0031885
20:12:31|0.0031885
20:12:32|0.0031879
20:12:33|0.0031878
20:12:34|0.0031877
20:12:36|0.0031878
20:12:36|0.0031878
20:12:37|0.0031878
20:12:38|0.0031881
20:12:40|0.0031886
20:12:40|0.0031886
20:12:41|0.0031893
20:12:42|0.0031894
20:12:44|0.0031893
20:12:45|0.0031893
20:12:47|0.0031893
20:12:47|0.0031893
20:12:48|0.0031893
20:12:49|0.0031893
20:12:50|0.0031886
20:12:51|0.0031881
20:12:52|0.0031881
20:12:53|0.0031877
20:12:54|0.003187
20:12:55|0.003187
20:12:56|0.0031872
20:12:57|0.0031872
20:12:58|0.0031872
20:12:59|0.0031872
20:13:00|0.0031872
20:13:01|0.0031886
20:13:02|0.0031886
20:13:03|0.0031886
20:13:04|0.0031886
20:13:05|0.0031886
20:13:06|0.0031886
20:13:07|0.0031886
20:13:08|0.0031885
20:13:10|0.0031889
20:13:10|0.0031889
20:13:11|0.003189
20:13:13|0.0031893
20:13:15|0.0031893
20:13:16|0.0031893
20:13:17|0.0031893
20:13:18|0.0031893
20:13:20|0.0031893
20:13:21|0.003189
20:13:23|0.003189
20:13:24|0.003189
20:13:25|0.003189
20:13:26|0.003189
20:13:27|0.003189
20:13:27|0.003189
20:13:28|0.003189
20:13:30|0.003189
20:13:31|0.0031896
20:13:32|0.0031896
20:13:33|0.0031896
20:13:34|0.0031896
20:13:34|0.0031896
20:13:36|0.0031889
20:13:37|0.0031889
20:13:38|0.0031889
20:13:39|0.0031889
20:13:40|0.0031889
20:13:41|0.0031889
20:13:42|0.0031895
20:13:43|0.0031895
20:13:44|0.0031895
20:13:45|0.0031895
20:13:45|0.0031895
20:13:47|0.0031895
20:13:48|0.0031895
20:13:48|0.0031895
20:13:50|0.0031895
20:13:51|0.0031895
20:13:51|0.0031895
20:13:53|0.0031895
20:13:53|0.0031895
20:13:55|0.0031895
20:13:56|0.0031895
20:13:57|0.0031895
20:13:58|0.0031895
20:13:59|0.003189
20:14:00|0.003189
20:14:00|0.003189
20:14:02|0.003189
20:14:03|0.003189
20:14:04|0.003189
20:14:05|0.0031889
20:14:05|0.0031889
20:14:07|0.0031883
20:14:08|0.0031875
20:14:09|0.0031875
20:14:10|0.0031875
20:14:11|0.0031875
20:14:12|0.003187
20:14:13|0.0031869
20:14:15|0.0031869
20:14:16|0.0031868
20:14:18|0.0031867
20:14:19|0.0031867
20:14:20|0.0031867
20:14:21|0.0031864
20:14:22|0.0031864
20:14:22|0.0031864
20:14:23|0.0031864
20:14:24|0.0031864
20:14:26|0.0031864
20:14:27|0.0031864
20:14:28|0.0031864
20:14:29|0.0031864
20:14:30|0.0031868
20:14:31|0.0031868
20:14:32|0.0031868
20:14:33|0.0031868
20:14:34|0.0031868
20:14:35|0.0031876
20:14:36|0.0031876
20:14:37|0.0031876
20:14:38|0.0031862
20:14:39|0.0031869
20:14:40|0.0031865
20:14:42|0.0031865
20:14:42|0.0031865
20:14:43|0.0031865
20:14:44|0.0031865
20:14:46|0.0031865
20:14:46|0.0031865
20:14:47|0.0031865
20:14:48|0.0031865
20:14:50|0.0031865
20:14:51|0.0031865
20:14:52|0.0031865
20:14:54|0.0031865
20:14:54|0.0031865
20:14:55|0.0031865
20:14:56|0.0031865
20:14:57|0.0031865
20:14:58|0.0031865
20:14:59|0.0031865
20:15:00|0.0031885
20:15:01|0.0031885
20:15:02|0.0031882
20:15:03|0.0031882
20:15:04|0.0031886
20:15:05|0.0031887
20:15:06|0.0031887
20:15:07|0.0031887
20:15:08|0.0031887
20:15:09|0.0031878
20:15:10|0.0031878
20:15:11|0.0031878
20:15:12|0.0031878
20:15:13|0.0031878
20:15:15|0.0031878
20:15:17|0.0031878
20:15:18|0.0031878
20:15:20|0.0031878
20:15:20|0.0031881
20:15:21|0.0031881
20:15:23|0.0031881
20:15:23|0.0031873
20:15:24|0.0031873
20:15:25|0.0031873
20:15:26|0.0031873
20:15:27|0.0031873
20:15:28|0.0031881
20:15:29|0.0031881
20:15:30|0.0031881
20:15:31|0.0031882
20:15:32|0.0031882
20:15:33|0.0031882
20:15:34|0.0031882
20:15:36|0.0031882
20:15:37|0.0031882
20:15:38|0.0031882
20:15:39|0.0031882
20:15:41|0.0031884
20:15:42|0.0031884
20:15:43|0.0031884
20:15:44|0.0031882
20:15:44|0.0031882
20:15:46|0.0031882
20:15:47|0.0031882
20:15:48|0.0031882
20:15:49|0.0031899
20:15:50|0.0031899
20:15:51|0.0031899
20:15:52|0.0031899
20:15:53|0.0031891
20:15:54|0.0031891
20:15:55|0.0031891
20:15:56|0.0031891
20:15:57|0.0031891
20:15:57|0.0031891
20:15:59|0.0031891
20:16:00|0.0031891
20:16:01|0.0031874
20:16:02|0.0031874
20:16:03|0.0031874
20:16:04|0.0031873
20:16:06|0.0031872
20:16:06|0.0031872
20:16:07|0.0031872
20:16:08|0.0031877
20:16:09|0.0031877
20:16:10|0.0031877
20:16:11|0.0031877
20:16:12|0.0031875
20:16:13|0.0031877
20:16:14|0.0031877
20:16:16|0.0031872
20:16:18|0.0031872
20:16:19|0.0031869
20:16:20|0.0031873
20:16:22|0.0031866
20:16:22|0.0031866
20:16:23|0.0031866
20:16:24|0.0031866
20:16:25|0.0031866
20:16:26|0.0031866
20:16:27|0.0031866
20:16:28|0.0031866
20:16:29|0.0031864
20:16:30|0.0031864
20:16:31|0.0031864
20:16:32|0.0031864
20:16:33|0.0031864
20:16:34|0.0031872
20:16:35|0.0031864
20:16:36|0.0031864
20:16:37|0.0031864
20:16:38|0.0031864
20:16:39|0.0031864
20:16:40|0.0031864
20:16:42|0.0031865
20:16:43|0.0031865
20:16:44|0.0031862
20:16:44|0.0031864
20:16:45|0.003186
20:16:47|0.003186
20:16:48|0.003186
20:16:49|0.0031864
20:16:50|0.0031864
20:16:50|0.0031865
20:16:52|0.0031865
20:16:53|0.0031865
20:16:54|0.0031865
20:16:54|0.0031865
20:16:56|0.0031863
20:16:57|0.0031863
20:16:58|0.0031863
20:16:59|0.0031863
20:17:00|0.0031863
20:17:01|0.0031863
20:17:02|0.0031858
20:17:03|0.003186
20:17:04|0.003186
20:17:06|0.0031868
20:17:06|0.0031865
20:17:07|0.0031859
20:17:08|0.0031859
20:17:09|0.0031862
20:17:10|0.0031862
20:17:11|0.0031862
20:17:12|0.0031861
20:17:13|0.0031861
20:17:14|0.0031877
20:17:15|0.0031877
20:17:17|0.003187
20:17:19|0.003187
20:17:20|0.0031868
20:17:20|0.0031868
20:17:22|0.0031866
20:17:23|0.0031861
20:17:24|0.0031861
20:17:25|0.0031861
20:17:26|0.0031861
20:17:28|0.0031864
20:17:29|0.0031849
20:17:30|0.0031849
20:17:31|0.0031852
20:17:32|0.0031852
20:17:33|0.0031847
20:17:34|0.0031847
20:17:35|0.0031847
20:17:36|0.0031847
20:17:37|0.0031847
20:17:38|0.0031846
20:17:38|0.0031849
20:17:40|0.0031849
20:17:41|0.0031849
20:17:42|0.0031849
20:17:43|0.0031849
20:17:44|0.0031843
20:17:45|0.0031843
20:17:46|0.0031843
20:17:47|0.0031843
20:17:48|0.0031843
20:17:49|0.0031843
20:17:50|0.0031843
20:17:50|0.0031843
20:17:52|0.0031843
20:17:53|0.0031843
20:17:54|0.0031854
20:17:55|0.0031854
20:17:56|0.0031854
20:17:57|0.0031854
20:17:58|0.0031854
20:17:59|0.0031854
20:18:00|0.0031854
20:18:01|0.0031854
20:18:02|0.0031856
20:18:03|0.0031856
20:18:04|0.0031856
20:18:05|0.0031856
20:18:07|0.0031856
20:18:07|0.0031856
20:18:08|0.0031856
20:18:09|0.0031856
20:18:10|0.0031856
20:18:12|0.0031856
20:18:12|0.0031849
20:18:14|0.0031849
20:18:15|0.0031849
20:18:16|0.0031848
20:18:16|0.0031839
20:18:18|0.0031847
20:18:20|0.0031828
20:18:21|0.0031835
20:18:23|0.0031835
20:18:24|0.0031835
20:18:25|0.003184
20:18:26|0.003184
20:18:28|0.003184
20:18:29|0.003184
20:18:30|0.003184
20:18:31|0.0031838
20:18:33|0.0031838
20:18:33|0.0031838
20:18:34|0.0031837
20:18:36|0.0031832
20:18:36|0.0031832
20:18:37|0.0031832
20:18:38|0.0031838
20:18:39|0.0031846
20:18:40|0.0031846
20:18:42|0.0031846
20:18:43|0.0031846
20:18:43|0.0031851
20:18:45|0.0031853
20:18:46|0.0031856
20:18:47|0.0031855
20:18:48|0.0031855
20:18:49|0.0031855
20:18:50|0.0031855
20:18:51|0.0031855
20:18:52|0.0031855
20:18:53|0.0031855
20:18:54|0.0031855
20:18:55|0.0031855
20:18:56|0.0031855
20:18:57|0.0031855
20:18:58|0.003186
20:18:59|0.003186
20:19:00|0.003186
20:19:01|0.003186
20:19:02|0.003186
20:19:03|0.0031859
20:19:04|0.0031859
20:19:05|0.0031846
20:19:06|0.0031846
20:19:07|0.0031846
20:19:08|0.0031846
20:19:09|0.0031846
20:19:10|0.0031854
20:19:11|0.0031854
20:19:12|0.0031854
20:19:13|0.0031854
20:19:14|0.0031854
20:19:15|0.0031854
20:19:16|0.0031856
20:19:17|0.0031856
20:19:18|0.0031846
20:19:20|0.0031846
20:19:22|0.0031848
20:19:22|0.0031854
20:19:24|0.0031855
20:19:24|0.0031855
20:19:25|0.0031855
20:19:26|0.0031855
20:19:27|0.0031855
20:19:28|0.0031865
20:19:29|0.0031865
20:19:31|0.0031858
20:19:31|0.0031858
20:19:32|0.0031858
20:19:33|0.0031858
20:19:34|0.0031858
20:19:35|0.0031858
20:19:36|0.0031858
20:19:37|0.0031858
20:19:38|0.0031858
20:19:39|0.0031855
20:19:40|0.0031855
20:19:41|0.0031865
20:19:42|0.0031866
20:19:43|0.0031866
20:19:44|0.0031866
20:19:45|0.0031866
20:19:46|0.0031866
20:19:47|0.0031866
20:19:48|0.0031868
20:19:49|0.0031868
20:19:50|0.0031868
20:19:51|0.0031869
20:19:52|0.0031869
20:19:54|0.0031864
20:19:55|0.0031864
20:19:56|0.0031864
20:19:57|0.0031864
20:19:58|0.0031864
20:19:59|0.0031867
20:20:00|0.0031867
20:20:01|0.0031869
20:20:02|0.0031869
20:20:03|0.0031869
20:20:05|0.0031869
20:20:05|0.0031869
20:20:06|0.0031869
20:20:07|0.0031869
20:20:08|0.0031869
20:20:09|0.0031869
20:20:10|0.0031869
20:20:12|0.0031869
20:20:12|0.0031868
20:20:14|0.0031868
20:20:15|0.0031868
20:20:15|0.0031868
20:20:16|0.0031872
20:20:17|0.0031871
20:20:18|0.0031871
20:20:21|0.0031871
20:20:22|0.0031871
20:20:23|0.0031885
20:20:24|0.0031888
20:20:24|0.0031888
20:20:26|0.0031888
20:20:27|0.0031888
20:20:28|0.003188
20:20:28|0.0031881
20:20:30|0.0031881
20:20:31|0.0031881
20:20:32|0.0031881
20:20:33|0.0031888
20:20:35|0.0031888
20:20:36|0.0031887
20:20:36|0.0031887
20:20:37|0.0031888
20:20:38|0.0031888
20:20:39|0.0031897
20:20:40|0.0031897
20:20:41|0.0031897
20:20:42|0.0031897
20:20:43|0.0031897
20:20:44|0.0031897
20:20:46|0.0031897
20:20:47|0.0031897
20:20:47|0.0031895
20:20:49|0.0031897
20:20:50|0.0031897
20:20:50|0.0031897
20:20:51|0.0031897
20:20:53|0.0031897
20:20:54|0.0031903
20:20:54|0.0031903
20:20:56|0.0031907
20:20:57|0.0031907
20:20:58|0.0031906
20:20:59|0.0031906
20:21:00|0.0031906
20:21:01|0.0031906
20:21:02|0.0031906
20:21:03|0.0031906
20:21:03|0.0031908
20:21:06|0.0031908
20:21:06|0.0031908
20:21:07|0.0031908
20:21:08|0.0031908
20:21:09|0.0031908
20:21:10|0.0031908
20:21:11|0.0031908
20:21:12|0.0031908
20:21:13|0.0031908
20:21:14|0.0031908
20:21:15|0.0031907
20:21:16|0.0031908
20:21:17|0.0031908
20:21:18|0.0031909
20:21:19|0.0031909
20:21:20|0.0031909
20:21:22|0.0031909
20:21:23|0.0031909
20:21:25|0.0031909
20:21:25|0.0031905
20:21:27|0.0031919
20:21:28|0.003192
20:21:29|0.0031922
20:21:30|0.0031931
20:21:31|0.003194
20:21:32|0.0031938
20:21:33|0.0031938
20:21:35|0.0031938
20:21:36|0.0031938
20:21:36|0.0031938
20:21:38|0.0031938
20:21:39|0.0031938
20:21:39|0.0031938
20:21:41|0.0031938
20:21:42|0.0031932
20:21:42|0.0031932
20:21:44|0.0031932
20:21:46|0.0031932
20:21:46|0.0031932
20:21:47|0.0031932
20:21:49|0.0031932
20:21:50|0.0031932
20:21:50|0.0031932
20:21:52|0.0031913
20:21:53|0.0031913
20:21:54|0.0031913
20:21:55|0.0031913
20:21:56|0.0031913
20:21:57|0.0031913
20:21:58|0.0031913
20:21:59|0.0031913
20:22:00|0.0031914
20:22:01|0.0031914
20:22:02|0.0031914
20:22:03|0.0031921
20:22:04|0.0031921
20:22:06|0.0031932
20:22:06|0.0031932
20:22:08|0.0031932
20:22:08|0.0031932
20:22:10|0.0031932
20:22:11|0.0031923
20:22:12|0.0031923
20:22:13|0.0031923
20:22:14|0.0031926
20:22:15|0.0031926
20:22:16|0.0031926
20:22:17|0.0031932
20:22:18|0.0031932
20:22:19|0.0031932
20:22:20|0.0031932
20:22:21|0.0031932
20:22:23|0.0031925
20:22:24|0.0031928
20:22:25|0.0031928
20:22:26|0.0031928
20:22:26|0.003192
20:22:27|0.003192
20:22:28|0.003192
20:22:29|0.003192
20:22:30|0.003192
20:22:32|0.003192
20:22:32|0.003192
20:22:34|0.003192
20:22:35|0.003192
20:22:35|0.003192
20:22:37|0.003192
20:22:37|0.0031918
20:22:39|0.0031933
20:22:40|0.0031923
20:22:41|0.0031927
20:22:42|0.0031927
20:22:43|0.003193
20:22:44|0.0031926
20:22:45|0.0031926
20:22:46|0.0031926
20:22:46|0.0031911
20:22:48|0.0031916
20:22:48|0.0031916
20:22:50|0.0031916
20:22:51|0.0031911
20:22:52|0.0031911
20:22:53|0.0031911
20:22:54|0.0031911
20:22:54|0.0031911
20:22:56|0.0031911
20:22:57|0.0031911
20:22:58|0.0031911
20:22:58|0.0031911
20:23:00|0.0031912
20:23:01|0.0031912
20:23:02|0.0031912
20:23:03|0.0031912
20:23:03|0.0031912
20:23:06|0.0031912
20:23:06|0.0031924
20:23:07|0.0031924
20:23:08|0.0031924
20:23:09|0.003196
20:23:10|0.0031962
20:23:11|0.0031963
20:23:12|0.0031965
20:23:13|0.0031965
20:23:14|0.0031965
20:23:15|0.0031965
20:23:16|0.0031965
20:23:17|0.003196
20:23:18|0.003196
20:23:20|0.003196
20:23:20|0.003196
20:23:21|0.003196
20:23:22|0.003196
20:23:24|0.0031974
20:23:25|0.0031974
20:23:26|0.0031974
20:23:27|0.0031974
20:23:28|0.0031974
20:23:30|0.0031974
20:23:30|0.0031963
20:23:32|0.0031963
20:23:33|0.0031963
20:23:34|0.0031963
20:23:35|0.0031963
20:23:36|0.0031967
20:23:37|0.0031963
20:23:38|0.0031963
20:23:40|0.0031966
20:23:41|0.0031966
20:23:42|0.003197
20:23:43|0.003197
20:23:45|0.003197
20:23:45|0.0031974
20:23:46|0.0031978
20:23:47|0.003198
20:23:48|0.0031983
20:23:49|0.0031984
20:23:50|0.0031988
20:23:51|0.0031979
20:23:53|0.003198
20:23:54|0.003198
20:23:55|0.0031989
20:23:56|0.0031991
20:23:57|0.0031989
20:23:58|0.0031995
20:23:59|0.0031995
20:24:00|0.0031995
20:24:01|0.003199
20:24:02|0.003199
20:24:03|0.003199
20:24:04|0.0031991
20:24:05|0.0031992
20:24:06|0.003199
20:24:07|0.0031991
20:24:08|0.0031993
20:24:09|0.0031993
20:24:10|0.0031987
20:24:11|0.0031987
20:24:12|0.0031987
20:24:13|0.0031987
20:24:14|0.0031987
20:24:15|0.0031987
20:24:16|0.0031987
20:24:17|0.0031987
20:24:18|0.0031987
20:24:19|0.0031987
20:24:20|0.0031987
20:24:21|0.0031987
20:24:22|0.0031987
20:24:23|0.0031987
20:24:25|0.0031987
20:24:27|0.0031987
20:24:28|0.0031987
20:24:29|0.0031991
20:24:31|0.0031991
20:24:32|0.0031991
20:24:34|0.0031991
20:24:35|0.0031989
20:24:36|0.0031989
20:24:36|0.0031989
20:24:38|0.0031995
20:24:38|0.0031995
20:24:40|0.0031995
20:24:41|0.0031995
20:24:42|0.0031995
20:24:44|0.0031982
20:24:45|0.0031982
20:24:46|0.0031982
20:24:47|0.0031982
20:24:48|0.0031982
20:24:49|0.0031982
20:24:50|0.0031982
20:24:51|0.0031966
20:24:52|0.003197
20:24:53|0.003197
20:24:54|0.003197
20:24:55|0.0031968
20:24:56|0.0031959
20:24:57|0.0031959
20:24:58|0.0031959
20:24:59|0.0031959
20:25:00|0.0031959
20:25:00|0.0031959
20:25:02|0.0031959
20:25:03|0.0031959
20:25:04|0.0031959
20:25:05|0.0031959
20:25:06|0.0031959
20:25:07|0.0031959
20:25:08|0.0031959
20:25:09|0.0031957
20:25:10|0.0031957
20:25:11|0.0031957
20:25:12|0.0031957
20:25:13|0.0031957
20:25:14|0.0031958
20:25:15|0.0031958
20:25:16|0.0031958
20:25:16|0.0031958
20:25:18|0.0031958
20:25:19|0.0031958
20:25:20|0.0031958
20:25:21|0.0031958
20:25:22|0.0031958
20:25:22|0.0031958
20:25:24|0.0031946
20:25:26|0.0031946
20:25:26|0.0031946
20:25:27|0.0031946
20:25:29|0.0031946
20:25:31|0.0031944
20:25:32|0.0031944
20:25:32|0.0031944
20:25:34|0.0031944
20:25:35|0.0031944
20:25:36|0.0031944
20:25:37|0.0031944
20:25:38|0.0031944
20:25:39|0.0031944
20:25:41|0.003195
20:25:42|0.003195
20:25:43|0.0031952
20:25:44|0.0031952
20:25:44|0.0031952
20:25:45|0.0031943
20:25:46|0.0031943
20:25:48|0.0031943
20:25:49|0.0031943
20:25:50|0.0031943
20:25:51|0.0031943
20:25:51|0.0031943
20:25:52|0.0031948
20:25:53|0.0031948
20:25:54|0.0031949
20:25:55|0.0031949
20:25:56|0.0031949
20:25:57|0.0031949
20:25:58|0.0031956
20:26:00|0.0031956
20:26:01|0.0031956
20:26:01|0.0031956
20:26:03|0.0031965
20:26:04|0.0031965
20:26:05|0.0031965
20:26:05|0.0031965
20:26:07|0.0031973
20:26:08|0.0031975
20:26:09|0.003198
20:26:10|0.003198
20:26:10|0.003198
20:26:12|0.0031967
20:26:13|0.0031967
20:26:14|0.0031967
20:26:15|0.0031967
20:26:16|0.0031971
20:26:17|0.0031974
20:26:18|0.0031974
20:26:19|0.0031974
20:26:20|0.0031974
20:26:21|0.0031974
20:26:22|0.0031974
20:26:22|0.0031974
20:26:23|0.0031974
20:26:25|0.0031974
20:26:26|0.0031967
20:26:28|0.0031973
20:26:29|0.0031975
20:26:30|0.003198
20:26:31|0.0031979
20:26:32|0.0031979
20:26:34|0.0031979
20:26:35|0.0031979
20:26:36|0.0031979
20:26:37|0.0031978
20:26:39|0.0031978
20:26:40|0.0031981
20:26:41|0.0031976
20:26:41|0.0031976
20:26:42|0.0031968
20:26:43|0.0031966
20:26:45|0.0031966
20:26:45|0.0031966
20:26:46|0.0031966
20:26:48|0.0031974
20:26:49|0.0031974
20:26:49|0.0031976
20:26:51|0.0031976
20:26:51|0.0031976
20:26:53|0.0031976
20:26:53|0.0031976
20:26:55|0.0031976
20:26:56|0.0031976
20:26:56|0.0031977
20:26:57|0.0031977
20:26:59|0.0031977
20:26:59|0.0031977
20:27:00|0.0031977
20:27:01|0.0031962
20:27:02|0.0031962
20:27:03|0.0031962
20:27:05|0.0031962
20:27:06|0.0031962
20:27:07|0.0031962
20:27:08|0.0031962
20:27:09|0.0031962
20:27:10|0.0031962
20:27:11|0.0031962
20:27:12|0.0031962
20:27:13|0.0031962
20:27:14|0.0031962
20:27:15|0.0031962
20:27:16|0.0031962
20:27:17|0.0031962
20:27:18|0.0031962
20:27:19|0.0031962
20:27:21|0.0031962
20:27:21|0.0031962
20:27:22|0.0031962
20:27:23|0.0031962
20:27:24|0.0031962
20:27:25|0.0031962
20:27:28|0.0031952
20:27:29|0.0031949
20:27:31|0.0031953
20:27:32|0.0031953
20:27:34|0.0031954
20:27:34|0.0031954
20:27:36|0.0031954
20:27:37|0.0031954
20:27:38|0.0031955
20:27:39|0.0031955
20:27:39|0.003195
20:27:41|0.003195
20:27:42|0.003195
20:27:43|0.0031955
20:27:44|0.0031955
20:27:44|0.0031955
20:27:46|0.0031955
20:27:47|0.0031955
20:27:48|0.0031955
20:27:49|0.0031955
20:27:50|0.0031951
20:27:50|0.0031951
20:27:52|0.0031951
20:27:53|0.0031951
20:27:54|0.0031951
20:27:55|0.0031951
20:27:56|0.0031951
20:27:57|0.0031951
20:27:58|0.0031951
20:27:59|0.0031951
20:27:59|0.0031951
20:28:01|0.0031951
20:28:02|0.0031945
20:28:02|0.0031943
20:28:04|0.0031942
20:28:05|0.003194
20:28:07|0.0031928
20:28:08|0.0031928
20:28:09|0.0031932
20:28:10|0.0031932
20:28:11|0.0031932
20:28:12|0.0031935
20:28:13|0.0031935
20:28:14|0.0031935
20:28:15|0.0031934
20:28:16|0.0031934
20:28:17|0.0031934
20:28:18|0.0031933
20:28:20|0.0031933
20:28:20|0.0031933
20:28:21|0.0031943
20:28:22|0.0031943
20:28:23|0.0031943
20:28:24|0.0031943
20:28:25|0.0031943
20:28:26|0.0031943
20:28:28|0.003195
20:28:30|0.003195
20:28:31|0.003195
20:28:32|0.0031948
20:28:33|0.0031948
20:28:34|0.0031948
20:28:35|0.0031948
20:28:36|0.0031948
20:28:37|0.0031948
20:28:38|0.0031948
20:28:39|0.0031948
20:28:40|0.0031948
20:28:41|0.0031948
20:28:42|0.0031948
20:28:43|0.0031948
20:28:44|0.0031948
20:28:45|0.0031948
20:28:46|0.0031948
20:28:47|0.0031948
20:28:48|0.003195
20:28:49|0.003195
20:28:50|0.003195
20:28:51|0.003195
20:28:52|0.003195
20:28:53|0.003195
20:28:53|0.003195
20:28:55|0.003195
20:28:56|0.003195
20:28:57|0.003195
20:28:57|0.0031951
20:28:59|0.0031951
20:28:59|0.0031951
20:29:01|0.0031958
20:29:02|0.0031955
20:29:03|0.0031968
20:29:04|0.0031968
20:29:05|0.0031968
20:29:06|0.0031968
20:29:08|0.0031971
20:29:08|0.0031968
20:29:09|0.0031955
20:29:10|0.0031955
20:29:11|0.0031955
20:29:12|0.0031955
20:29:13|0.0031955
20:29:14|0.0031955
20:29:15|0.0031955
20:29:16|0.0031955
20:29:17|0.0031935
20:29:18|0.0031928
20:29:19|0.0031938
20:29:20|0.0031938
20:29:21|0.0031938
20:29:22|0.0031938
20:29:23|0.0031938
20:29:25|0.0031938
20:29:25|0.0031938
20:29:26|0.0031938
20:29:27|0.0031938
20:29:29|0.0031939
20:29:30|0.0031939
20:29:31|0.0031939
20:29:32|0.0031939
20:29:33|0.0031939
20:29:35|0.0031939
20:29:36|0.0031939
20:29:36|0.0031938
20:29:38|0.0031938
20:29:38|0.0031938
20:29:40|0.0031938
20:29:41|0.0031938
20:29:41|0.0031938
20:29:42|0.003194
20:29:44|0.003194
20:29:46|0.003194
20:29:46|0.003194
20:29:48|0.003195
20:29:48|0.003196
20:29:49|0.0031958
20:29:50|0.0031958
20:29:51|0.0031973
20:29:52|0.0031973
20:29:53|0.0031973
20:29:55|0.0031973
20:29:55|0.0031973
20:29:56|0.0031956
20:29:57|0.0031956
20:29:58|0.0031956
20:29:59|0.0031956
20:30:00|0.0031956
20:30:01|0.0031956
20:30:02|0.0031956
20:30:03|0.0031956
20:30:04|0.0031956
20:30:05|0.0031962
20:30:06|0.0031962
20:30:07|0.0031962
20:30:08|0.0031962
20:30:09|0.0031962
20:30:10|0.0031962
20:30:11|0.0031962
20:30:12|0.0031962
20:30:13|0.0031962
20:30:14|0.0031962
20:30:15|0.0031962
20:30:16|0.0031976
20:30:17|0.0031963
20:30:18|0.0031963
20:30:20|0.0031963
20:30:20|0.0031967
20:30:21|0.0031967
20:30:22|0.0031967
20:30:24|0.0031967
20:30:24|0.0031967
20:30:25|0.0031967
20:30:26|0.0031967
20:30:27|0.0031967
20:30:29|0.0031978
20:30:31|0.0031979
20:30:32|0.003198
20:30:33|0.0031987
20:30:34|0.0031989
20:30:35|0.0032003
20:30:36|0.0032017
20:30:37|0.0032009
20:30:37|0.0032009
20:30:39|0.0032013
20:30:39|0.0032013
20:30:41|0.0032013
20:30:41|0.0032013
20:30:43|0.0032013
20:30:44|0.0032013
20:30:44|0.0032005
20:30:45|0.0032005
20:30:47|0.0032007
20:30:48|0.0032018
20:30:49|0.0032018
20:30:49|0.0032018
20:30:50|0.0032004
20:30:51|0.0032004
20:30:53|0.0032004
20:30:53|0.0032004
20:30:55|0.0032004
20:30:55|0.0032004
20:30:57|0.0032004
20:30:57|0.0032004
20:30:58|0.0032004
20:30:59|0.0032004
20:31:00|0.0032004
20:31:01|0.0032004
20:31:03|0.0032004
20:31:03|0.003201
20:31:05|0.003201
20:31:06|0.003201
20:31:06|0.003201
20:31:07|0.003201
20:31:08|0.003201
20:31:09|0.003201
20:31:11|0.0031998
20:31:11|0.0032
20:31:12|0.0032
20:31:13|0.0032
20:31:15|0.0032
20:31:15|0.0031987
20:31:17|0.0031987
20:31:17|0.0031987
20:31:19|0.0031987
20:31:19|0.0031987
20:31:21|0.0031987
20:31:21|0.0031987
20:31:22|0.0031987
20:31:23|0.0031984
20:31:24|0.0031981
20:31:25|0.0031984
20:31:26|0.0031984
20:31:27|0.0031984
20:31:29|0.0031984
20:31:30|0.0031984
20:31:32|0.0031984
20:31:32|0.0031987
20:31:34|0.0031987
20:31:35|0.003199
20:31:36|0.0031989
20:31:37|0.0031967
20:31:39|0.0031969
20:31:40|0.0031969
20:31:41|0.003197
20:31:42|0.003197
20:31:43|0.0031975
20:31:45|0.003197
20:31:46|0.003197
20:31:46|0.0031964
20:31:47|0.0031964
20:31:49|0.0031969
20:31:50|0.0031969
20:31:51|0.0031969
20:31:52|0.003197
20:31:53|0.003197
20:31:54|0.003197
20:31:55|0.003197
20:31:56|0.003197
20:31:57|0.003197
20:31:58|0.0031969
20:31:59|0.0031969
20:32:00|0.0031969
20:32:01|0.0031969
20:32:02|0.0031969
20:32:03|0.0031969
20:32:04|0.0031966
20:32:05|0.0031966
20:32:06|0.0031964
20:32:07|0.0031971
20:32:08|0.0031971
20:32:09|0.0031971
20:32:10|0.0031987
20:32:11|0.0031987
20:32:12|0.0031988
20:32:13|0.0031993
20:32:14|0.0031993
20:32:15|0.0031965
20:32:16|0.0031965
20:32:17|0.0031955
20:32:18|0.0031952
20:32:19|0.0031948
20:32:20|0.0031948
20:32:21|0.0031948
20:32:22|0.0031948
20:32:23|0.0031948
20:32:24|0.0031944
20:32:25|0.0031944
20:32:26|0.0031942
20:32:27|0.0031942
20:32:28|0.0031945
20:32:29|0.0031945
20:32:30|0.0031945
20:32:31|0.0031945
20:32:33|0.0031941
20:32:33|0.0031941
20:32:34|0.0031939
20:32:36|0.0031947
20:32:37|0.0031947
20:32:39|0.0031947
20:32:39|0.0031941
20:32:40|0.0031941
20:32:41|0.0031941
20:32:42|0.0031941
20:32:44|0.0031941
20:32:44|0.0031941
20:32:46|0.0031941
20:32:46|0.0031941
20:32:48|0.0031941
20:32:48|0.0031952
20:32:50|0.0031952
20:32:51|0.0031952
20:32:52|0.0031952
20:32:53|0.0031952
20:32:54|0.0031952
20:32:56|0.0031952
20:32:56|0.0031952
20:32:57|0.0031952
20:32:58|0.0031952
20:32:59|0.0031952
20:33:00|0.0031952
20:33:01|0.0031952
20:33:02|0.0031952
20:33:03|0.0031952
20:33:04|0.0031945
20:33:05|0.0031956
20:33:06|0.0031952
20:33:07|0.0031952
20:33:08|0.0031951
20:33:09|0.0031951
20:33:11|0.0031951
20:33:12|0.0031951
20:33:13|0.0031951
20:33:14|0.0031962
20:33:15|0.0031962
20:33:16|0.0031962
20:33:17|0.0031962
20:33:18|0.0031962
20:33:19|0.0031962
20:33:20|0.0031962
20:33:21|0.0031955
20:33:22|0.0031955
20:33:23|0.0031955
20:33:24|0.0031955
20:33:25|0.0031965
20:33:26|0.0031965
20:33:27|0.0031965
20:33:28|0.0031965
20:33:29|0.0031965
20:33:30|0.0031965
20:33:31|0.0031948
20:33:32|0.0031948
20:33:34|0.0031948
20:33:35|0.0031952
20:33:37|0.0031942
20:33:37|0.0031942
20:33:38|0.0031942
20:33:40|0.0031942
20:33:40|0.0031951
20:33:41|0.0031951
20:33:43|0.0031951
20:33:44|0.0031951
20:33:45|0.0031951
20:33:45|0.0031951
20:33:46|0.0031951
20:33:48|0.0031951
20:33:49|0.0031951
20:33:50|0.0031951
20:33:51|0.0031948
20:33:52|0.0031948
20:33:53|0.0031948
20:33:54|0.0031948
20:33:55|0.0031948
20:33:56|0.0031953
20:33:57|0.0031953
20:33:58|0.0031953
20:33:59|0.0031953
20:34:00|0.0031953
20:34:01|0.0031953
20:34:02|0.0031953
20:34:03|0.0031946
20:34:04|0.0031946
20:34:05|0.0031946
20:34:06|0.0031946
20:34:07|0.0031946
20:34:09|0.003194
20:34:10|0.0031945
20:34:10|0.0031945
20:34:11|0.0031945
20:34:13|0.003194
20:34:14|0.0031944
20:34:15|0.0031944
20:34:16|0.0031936
20:34:17|0.0031932
20:34:18|0.0031933
20:34:19|0.0031932
20:34:20|0.0031943
20:34:21|0.0031942
20:34:22|0.0031939
20:34:23|0.0031939
20:34:24|0.0031939
20:34:25|0.0031939
20:34:26|0.0031939
20:34:27|0.0031939
20:34:28|0.0031939
20:34:29|0.0031939
20:34:30|0.0031939
20:34:31|0.0031939
20:34:32|0.0031939
20:34:33|0.0031939
20:34:34|0.003194
20:34:36|0.0031938
20:34:37|0.0031938
20:34:39|0.0031938
20:34:39|0.0031938
20:34:41|0.0031926
20:34:41|0.0031925
20:34:43|0.0031925
20:34:43|0.0031927
20:34:44|0.0031927
20:34:46|0.0031927
20:34:46|0.0031927
20:34:47|0.0031927
20:34:48|0.0031927
20:34:49|0.0031931
20:34:50|0.0031927
20:34:51|0.0031936
20:34:53|0.0031928
20:34:54|0.0031927
20:34:54|0.0031926
20:34:55|0.0031924
20:34:57|0.0031921
20:34:57|0.0031922
20:34:58|0.0031922
20:34:59|0.0031921
20:35:01|0.0031921
20:35:02|0.0031921
20:35:02|0.0031921
20:35:04|0.0031934
20:35:04|0.0031948
20:35:06|0.0031948
20:35:07|0.0031948
20:35:08|0.0031948
20:35:09|0.0031948
20:35:09|0.0031948
20:35:11|0.0031948
20:35:12|0.0031948
20:35:13|0.0031948
20:35:13|0.0031948
20:35:15|0.0031948
20:35:15|0.0031948
20:35:16|0.0031948
20:35:18|0.0031932
20:35:18|0.0031932
20:35:20|0.0031932
20:35:20|0.0031932
20:35:21|0.0031932
20:35:22|0.0031922
20:35:23|0.0031922
20:35:24|0.0031922
20:35:26|0.0031922
20:35:26|0.0031922
20:35:27|0.0031922
20:35:28|0.0031922
20:35:29|0.0031922
20:35:30|0.0031922
20:35:32|0.0031922
20:35:32|0.0031922
20:35:33|0.0031922
20:35:35|0.0031922
20:35:36|0.0031922
20:35:38|0.0031926
20:35:39|0.0031926
20:35:40|0.0031926
20:35:41|0.0031926
20:35:42|0.0031926
20:35:43|0.0031929
20:35:44|0.0031929
20:35:45|0.0031929
20:35:46|0.0031929
20:35:47|0.0031929
20:35:48|0.0031929
20:35:49|0.0031929
20:35:50|0.0031929
20:35:51|0.0031929
20:35:52|0.0031929
20:35:54|0.0031929
20:35:54|0.0031929
20:35:56|0.0031929
20:35:57|0.0031929
20:35:58|0.0031929
20:35:58|0.0031929
20:36:00|0.0031938
20:36:00|0.0031938
20:36:02|0.0031938
20:36:02|0.0031938
20:36:05|0.0031938
20:36:05|0.0031938
20:36:06|0.0031938
20:36:07|0.0031938
20:36:08|0.0031938
20:36:09|0.0031938
20:36:10|0.0031929
20:36:12|0.0031913
20:36:13|0.0031914
20:36:14|0.0031912
20:36:15|0.0031912
20:36:16|0.0031912
20:36:17|0.0031912
20:36:18|0.0031912
20:36:19|0.0031912
20:36:20|0.0031912
20:36:21|0.0031921
20:36:22|0.0031921
20:36:23|0.0031921
20:36:24|0.0031921
20:36:25|0.0031921
20:36:26|0.0031921
20:36:27|0.0031921
20:36:28|0.0031921
20:36:29|0.0031921
20:36:30|0.0031921
20:36:31|0.0031921
20:36:32|0.0031921
20:36:33|0.0031927
20:36:34|0.0031927
20:36:35|0.0031927
20:36:37|0.0031921
20:36:39|0.0031921
20:36:39|0.0031921
20:36:41|0.0031921
20:36:42|0.0031927
20:36:43|0.0031927
20:36:44|0.0031927
20:36:45|0.0031927
20:36:46|0.0031927
20:36:47|0.0031927
20:36:48|0.0031927
20:36:49|0.0031927
20:36:50|0.0031927
20:36:51|0.0031927
20:36:52|0.0031927
20:36:53|0.0031927
20:36:54|0.003192
20:36:55|0.003192
20:36:56|0.0031924
20:36:57|0.0031924
20:36:58|0.0031924
20:36:59|0.0031924
20:37:00|0.0031924
20:37:01|0.0031924
20:37:02|0.0031924
20:37:03|0.0031927
20:37:04|0.0031927
20:37:05|0.0031927
20:37:06|0.0031927
20:37:07|0.0031927
20:37:08|0.0031927
20:37:09|0.0031927
20:37:10|0.0031927
20:37:12|0.0031927
20:37:12|0.0031927
20:37:13|0.0031927
20:37:14|0.0031927
20:37:16|0.0031927
20:37:16|0.0031927
20:37:18|0.0031927
20:37:18|0.0031927
20:37:20|0.0031927
20:37:20|0.0031931
20:37:21|0.0031931
20:37:22|0.0031931
20:37:24|0.0031931
20:37:24|0.0031931
20:37:26|0.0031931
20:37:26|0.0031931
20:37:27|0.0031931
20:37:29|0.0031931
20:37:30|0.0031931
20:37:31|0.0031931
20:37:32|0.0031945
20:37:33|0.0031939
20:37:34|0.0031939
20:37:36|0.0031941
20:37:37|0.0031941
20:37:39|0.0031941
20:37:40|0.0031941
20:37:41|0.0031941
20:37:42|0.0031941
20:37:43|0.0031941
20:37:45|0.0031941
20:37:45|0.0031937
20:37:47|0.0031937
20:37:48|0.0031936
20:37:49|0.0031936
20:37:50|0.0031936
20:37:51|0.0031936
20:37:53|0.0031924
20:37:53|0.0031924
20:37:54|0.0031924
20:37:56|0.0031924
20:37:56|0.0031924
20:37:59|0.0031919
20:38:00|0.0031919
20:38:00|0.003193
20:38:01|0.0031931
20:38:02|0.0031925
20:38:03|0.0031925
20:38:04|0.0031925
20:38:06|0.0031925
20:38:07|0.003193
20:38:08|0.003193
20:38:09|0.003193
20:38:10|0.003193
20:38:12|0.003193
20:38:13|0.003193
20:38:14|0.0031926
20:38:15|0.0031923
20:38:16|0.0031923
20:38:16|0.0031923
20:38:18|0.0031923
20:38:19|0.0031923
20:38:20|0.0031923
20:38:21|0.0031923
20:38:22|0.0031923
20:38:23|0.0031935
20:38:24|0.0031935
20:38:25|0.0031935
20:38:26|0.0031935
20:38:27|0.0031941
20:38:27|0.003195
20:38:29|0.003195
20:38:29|0.003195
20:38:31|0.003195
20:38:32|0.003195
20:38:33|0.003195
20:38:34|0.003195
20:38:35|0.003195
20:38:36|0.003195
20:38:37|0.003195
20:38:38|0.003195
20:38:40|0.003195
20:38:41|0.003195
20:38:43|0.003195
20:38:43|0.003195
20:38:45|0.0031938
20:38:46|0.0031938
20:38:47|0.0031938
20:38:48|0.0031938
20:38:49|0.0031937
20:38:50|0.0031962
20:38:51|0.0031962
20:38:52|0.0031962
20:38:53|0.003196
20:38:54|0.003196
20:38:55|0.003196
20:38:56|0.003196
20:38:57|0.0031946
20:38:58|0.0031946
20:38:59|0.0031946
20:39:00|0.003195
20:39:01|0.003195
20:39:02|0.003195
20:39:03|0.003195
20:39:05|0.0031948
20:39:05|0.0031948
20:39:06|0.0031948
20:39:07|0.0031948
20:39:09|0.0031936
20:39:09|0.0031936
20:39:11|0.0031936
20:39:11|0.0031936
20:39:13|0.0031936
20:39:13|0.0031936
20:39:14|0.0031936
20:39:15|0.0031936
20:39:16|0.0031936
20:39:18|0.0031936
20:39:19|0.0031936
20:39:20|0.0031936
20:39:21|0.0031936
20:39:22|0.0031936
20:39:23|0.0031922
20:39:24|0.0031916
20:39:25|0.0031936
20:39:26|0.0031936
20:39:27|0.0031936
20:39:28|0.0031936
20:39:29|0.0031936
20:39:30|0.0031936
20:39:31|0.0031936
20:39:32|0.0031936
20:39:33|0.0031936
20:39:34|0.0031936
20:39:35|0.0031936
20:39:36|0.0031936
20:39:37|0.0031936
20:39:38|0.0031936
20:39:40|0.0031929
20:39:41|0.0031928
20:39:42|0.0031924
20:39:44|0.0031925
20:39:45|0.0031925
20:39:46|0.0031916
20:39:47|0.0031916
20:39:48|0.0031916
20:39:49|0.0031916
20:39:50|0.0031916
20:39:51|0.0031916
20:39:52|0.0031916
20:39:53|0.0031926
20:39:54|0.0031926
20:39:56|0.0031926
20:39:57|0.0031926
20:39:58|0.0031918
20:39:59|0.0031918
20:39:59|0.0031918
20:40:01|0.0031918
20:40:01|0.0031918
20:40:03|0.0031918
20:40:04|0.0031922
20:40:04|0.0031922
20:40:06|0.0031922
20:40:06|0.0031918
20:40:07|0.0031918
20:40:08|0.0031916
20:40:09|0.0031919
20:40:10|0.0031919
20:40:12|0.0031919
20:40:13|0.0031919
20:40:14|0.0031919
20:40:15|0.0031919
20:40:15|0.0031919
20:40:16|0.0031919
20:40:17|0.0031919
20:40:18|0.0031921
20:40:20|0.0031918
20:40:21|0.0031918
20:40:21|0.0031918
20:40:22|0.003191
20:40:23|0.003191
20:40:24|0.003191
20:40:25|0.0031913
20:40:27|0.003191
20:40:28|0.0031914
20:40:28|0.0031913
20:40:29|0.0031911
20:40:31|0.0031912
20:40:31|0.0031914
20:40:33|0.0031904
20:40:33|0.0031904
20:40:34|0.0031904
20:40:35|0.0031904
20:40:36|0.0031898
20:40:37|0.0031898
20:40:38|0.0031898
20:40:40|0.0031898
20:40:42|0.0031898
20:40:43|0.0031898
20:40:45|0.0031888
20:40:46|0.0031891
20:40:47|0.0031893
20:40:49|0.0031893
20:40:50|0.0031893
20:40:51|0.0031893
20:40:52|0.0031894
20:40:53|0.0031891
20:40:54|0.0031891
20:40:55|0.0031891
20:40:55|0.0031891
20:40:56|0.0031891
20:40:58|0.0031891
20:40:59|0.0031891
20:41:00|0.0031891
20:41:01|0.0031891
20:41:02|0.0031891
20:41:03|0.0031891
20:41:04|0.0031891
20:41:05|0.0031891
20:41:06|0.0031891
20:41:06|0.0031907
20:41:08|0.0031907
20:41:09|0.0031906
20:41:10|0.0031906
20:41:10|0.0031906
20:41:13|0.0031907
20:41:14|0.0031907
20:41:15|0.0031907
20:41:16|0.0031907
20:41:17|0.0031907
20:41:18|0.0031907
20:41:19|0.003191
20:41:20|0.0031906
20:41:21|0.0031914
20:41:22|0.0031914
20:41:23|0.0031914
20:41:24|0.0031914
20:41:25|0.0031903
20:41:26|0.003189
20:41:27|0.0031891
20:41:28|0.0031892
20:41:29|0.0031892
20:41:30|0.0031892
20:41:31|0.0031892
20:41:32|0.0031892
20:41:33|0.0031892
20:41:34|0.0031904
20:41:35|0.0031904
20:41:36|0.0031904
20:41:37|0.0031904
20:41:38|0.0031904
20:41:39|0.0031904
20:41:40|0.0031904
20:41:42|0.0031888
20:41:42|0.0031888
20:41:44|0.0031888
20:41:45|0.0031891
20:41:46|0.0031885
20:41:48|0.0031886
20:41:49|0.0031886
20:41:49|0.0031886
20:41:50|0.0031886
20:41:52|0.0031886
20:41:53|0.003187
20:41:53|0.0031875
20:41:55|0.003187
20:41:56|0.0031865
20:41:57|0.0031867
20:41:58|0.0031867
20:41:59|0.0031858
20:42:00|0.0031858
20:42:01|0.0031859
20:42:02|0.0031859
20:42:03|0.0031859
20:42:04|0.0031859
20:42:05|0.0031859
20:42:06|0.0031859
20:42:07|0.0031859
20:42:08|0.0031859
20:42:09|0.0031859
20:42:10|0.0031859
20:42:11|0.0031859
20:42:12|0.0031859
20:42:14|0.0031859
20:42:14|0.0031859
20:42:15|0.0031859
20:42:17|0.0031859
20:42:17|0.0031865
20:42:19|0.0031863
20:42:19|0.0031863
20:42:20|0.0031869
20:42:22|0.0031869
20:42:22|0.0031867
20:42:24|0.0031867
20:42:25|0.0031867
20:42:25|0.0031867
20:42:27|0.0031867
20:42:28|0.0031867
20:42:28|0.0031867
20:42:30|0.0031884
20:42:31|0.0031884
20:42:31|0.0031886
20:42:32|0.0031886
20:42:33|0.0031881
20:42:34|0.0031886
20:42:35|0.0031886
20:42:37|0.0031886
20:42:37|0.0031898
20:42:38|0.0031898
20:42:39|0.0031898
20:42:40|0.0031898
20:42:42|0.0031898
20:42:44|0.0031898
20:42:45|0.0031898
20:42:46|0.0031898
20:42:47|0.0031898
20:42:47|0.0031898
20:42:48|0.0031898
20:42:50|0.0031898
20:42:51|0.0031898
20:42:53|0.0031898
20:42:53|0.0031898
20:42:54|0.0031898
20:42:55|0.0031898
20:42:56|0.0031898
20:42:57|0.0031898
20:42:58|0.0031884
20:42:59|0.0031884
20:43:00|0.0031884
20:43:02|0.0031884
20:43:03|0.0031884
20:43:04|0.0031884
20:43:05|0.0031892
20:43:06|0.0031892
20:43:07|0.0031883
20:43:08|0.0031883
20:43:09|0.0031892
20:43:10|0.0031892
20:43:11|0.0031892
20:43:12|0.0031892
20:43:13|0.0031892
20:43:14|0.0031892
20:43:15|0.0031892
20:43:16|0.0031892
20:43:17|0.0031878
20:43:18|0.0031878
20:43:19|0.0031878
20:43:20|0.0031878
20:43:21|0.0031878
20:43:22|0.0031878
20:43:23|0.0031878
20:43:24|0.0031878
20:43:25|0.0031878
20:43:26|0.0031878
20:43:27|0.0031878
20:43:28|0.0031878
20:43:29|0.0031869
20:43:30|0.0031868
20:43:31|0.0031868
20:43:32|0.0031862
20:43:33|0.0031875
20:43:34|0.0031875
20:43:35|0.0031875
20:43:36|0.0031875
20:43:37|0.0031875
20:43:38|0.0031875
20:43:39|0.0031875
20:43:40|0.0031875
20:43:41|0.0031872
20:43:42|0.0031872
20:43:44|0.0031885
20:43:46|0.0031892
20:43:47|0.0031892
20:43:49|0.0031896
20:43:50|0.0031896
20:43:52|0.0031896
20:43:53|0.0031896
20:43:55|0.0031896
20:43:55|0.0031897
20:43:57|0.0031897
20:43:59|0.0031897
20:43:59|0.003189
20:44:01|0.0031887
20:44:02|0.0031887
20:44:02|0.0031884
20:44:03|0.0031892
20:44:05|0.0031891
20:44:05|0.0031891
20:44:07|0.0031891
20:44:07|0.0031891
20:44:09|0.0031891
20:44:10|0.0031891
20:44:11|0.0031891
20:44:12|0.0031891
20:44:13|0.0031891
20:44:14|0.0031875
20:44:15|0.0031875
20:44:16|0.0031867
20:44:17|0.0031867
20:44:18|0.0031867
20:44:19|0.0031867
20:44:20|0.0031867
20:44:21|0.0031867
20:44:22|0.0031865
20:44:22|0.0031866
20:44:23|0.0031867
20:44:25|0.0031862
20:44:26|0.0031862
20:44:27|0.0031862
20:44:27|0.0031874
20:44:30|0.0031874
20:44:30|0.0031874
20:44:31|0.0031874
20:44:32|0.0031874
20:44:33|0.0031877
20:44:35|0.0031879
20:44:36|0.0031879
20:44:37|0.0031879
20:44:37|0.0031879
20:44:38|0.0031879
20:44:40|0.0031879
20:44:41|0.0031879
20:44:41|0.0031889
20:44:43|0.0031889
20:44:45|0.0031889
20:44:46|0.0031894
20:44:48|0.0031894
20:44:49|0.0031894
20:44:50|0.0031894
20:44:51|0.0031893
20:44:51|0.0031893
20:44:53|0.0031893
20:44:54|0.0031893
20:44:55|0.0031893
20:44:56|0.0031893
20:44:57|0.0031893
20:44:58|0.0031893
20:44:59|0.0031893
20:45:00|0.0031893
20:45:01|0.0031893
20:45:02|0.0031893
20:45:03|0.0031893
20:45:04|0.0031893
20:45:06|0.003189
20:45:07|0.003189
20:45:08|0.003189
20:45:09|0.003189
20:45:10|0.003189
20:45:11|0.003189
20:45:12|0.0031889
20:45:13|0.003189
20:45:14|0.003189
20:45:15|0.0031889
20:45:15|0.0031883
20:45:17|0.0031883
20:45:18|0.0031876
20:45:19|0.0031876
20:45:20|0.0031876
20:45:21|0.0031876
20:45:22|0.0031876
20:45:23|0.0031876
20:45:24|0.0031877
20:45:25|0.0031876
20:45:26|0.0031876
20:45:26|0.0031877
20:45:28|0.0031877
20:45:29|0.0031877
20:45:30|0.0031877
20:45:31|0.0031877
20:45:32|0.0031872
20:45:33|0.0031871
20:45:34|0.0031871
20:45:34|0.0031866
20:45:36|0.0031866
20:45:37|0.0031872
20:45:37|0.0031872
20:45:39|0.0031872
20:45:40|0.0031872
20:45:40|0.0031872
20:45:41|0.0031872
20:45:43|0.0031873
20:45:44|0.0031874
20:45:46|0.0031875
20:45:47|0.0031875
20:45:47|0.0031875
20:45:49|0.0031866
20:45:50|0.0031866
20:45:51|0.0031868
20:45:52|0.0031868
20:45:53|0.0031868
20:45:54|0.0031868
20:45:55|0.0031868
20:45:56|0.0031875
20:45:58|0.0031875
20:45:59|0.0031903
20:45:59|0.0031884
20:46:01|0.0031884
20:46:02|0.0031884
20:46:03|0.0031884
20:46:03|0.0031884
20:46:05|0.0031878
20:46:07|0.0031878
20:46:07|0.0031887
20:46:09|0.0031887
20:46:10|0.0031887
20:46:11|0.0031887
20:46:13|0.0031887
20:46:13|0.0031887
20:46:14|0.0031871
20:46:16|0.0031889
20:46:17|0.0031889
20:46:18|0.0031889
20:46:18|0.0031885
20:46:19|0.0031885
20:46:20|0.0031885
20:46:22|0.0031885
20:46:23|0.0031885
20:46:23|0.0031885
20:46:25|0.0031885
20:46:26|0.0031885
20:46:26|0.0031885
20:46:28|0.0031885
20:46:29|0.0031885
20:46:29|0.0031891
20:46:30|0.0031891
20:46:31|0.0031902
20:46:32|0.0031902
20:46:33|0.0031902
20:46:35|0.0031902
20:46:36|0.0031902
20:46:36|0.0031902
20:46:37|0.0031902
20:46:38|0.0031902
20:46:40|0.0031891
20:46:41|0.0031898
20:46:41|0.0031892
20:46:42|0.0031892
20:46:43|0.0031892
20:46:45|0.0031892
20:46:46|0.0031892
20:46:47|0.0031892
20:46:49|0.0031892
20:46:49|0.0031898
20:46:51|0.0031898
20:46:52|0.0031898
20:46:54|0.0031898
20:46:55|0.0031898
20:46:55|0.0031898
20:46:57|0.0031898
20:46:58|0.0031898
20:46:59|0.0031898
20:47:00|0.0031898
20:47:01|0.0031898
20:47:03|0.0031898
20:47:04|0.0031898
20:47:05|0.0031898
20:47:06|0.0031898
20:47:07|0.0031898
20:47:08|0.0031898
20:47:09|0.0031898
20:47:10|0.0031898
20:47:11|0.0031898
20:47:12|0.0031898
20:47:14|0.0031898
20:47:15|0.0031898
20:47:16|0.0031898
20:47:17|0.0031898
20:47:18|0.0031898
20:47:19|0.0031898
20:47:20|0.0031898
20:47:21|0.0031902
20:47:22|0.0031904
20:47:23|0.0031904
20:47:24|0.0031904
20:47:25|0.003189
20:47:26|0.003189
20:47:27|0.003189
20:47:28|0.003189
20:47:29|0.003189
20:47:30|0.003189
20:47:31|0.0031901
20:47:32|0.0031901
20:47:33|0.0031901
20:47:34|0.0031901
20:47:35|0.0031901
20:47:36|0.0031901
20:47:37|0.0031901
20:47:38|0.003189
20:47:39|0.003189
20:47:40|0.003189
20:47:41|0.003189
20:47:42|0.003189
20:47:43|0.0031901
20:47:44|0.0031901
20:47:45|0.0031901
20:47:46|0.0031901
20:47:47|0.0031889
20:47:48|0.0031889
20:47:50|0.0031892
20:47:51|0.0031892
20:47:52|0.0031892
20:47:53|0.0031892
20:47:55|0.0031892
20:47:56|0.0031892
20:47:58|0.0031892
20:47:58|0.0031892
20:47:59|0.0031892
20:48:00|0.0031892
20:48:02|0.0031892
20:48:03|0.0031892
20:48:04|0.0031892
20:48:04|0.0031902
20:48:06|0.0031902
20:48:08|0.0031902
20:48:08|0.0031902
20:48:09|0.0031902
20:48:11|0.0031902
20:48:11|0.0031902
20:48:12|0.0031902
20:48:13|0.0031895
20:48:14|0.0031895
20:48:15|0.0031895
20:48:16|0.0031887
20:48:17|0.0031887
20:48:18|0.0031887
20:48:19|0.0031887
20:48:20|0.0031887
20:48:21|0.0031887
20:48:22|0.0031887
20:48:23|0.0031887
20:48:24|0.0031887
20:48:25|0.0031908
20:48:26|0.0031908
20:48:27|0.0031908
20:48:28|0.0031908
20:48:29|0.0031908
20:48:30|0.0031908
20:48:31|0.0031908
20:48:32|0.0031908
20:48:33|0.0031906
20:48:34|0.0031931
20:48:35|0.0031931
20:48:36|0.0031931
20:48:37|0.0031931
20:48:38|0.0031931
20:48:39|0.0031931
20:48:40|0.0031906
20:48:41|0.0031908
20:48:42|0.0031908
20:48:43|0.0031908
20:48:44|0.0031908
20:48:45|0.0031908
20:48:46|0.0031908
20:48:48|0.0031908
20:48:50|0.0031908
20:48:50|0.0031908
20:48:51|0.0031908
20:48:52|0.0031912
20:48:53|0.0031912
20:48:54|0.0031911
20:48:56|0.0031911
20:48:57|0.0031911
20:48:59|0.0031911
20:49:01|0.0031911
20:49:01|0.0031915
20:49:02|0.0031915
20:49:04|0.0031917
20:49:04|0.0031919
20:49:05|0.0031916
20:49:06|0.0031916
20:49:07|0.0031916
20:49:08|0.0031931
20:49:09|0.0031932
20:49:10|0.0031939
20:49:11|0.0031944
20:49:12|0.0031945
20:49:13|0.0031945
20:49:14|0.0031946
20:49:15|0.0031946
20:49:16|0.0031946
20:49:17|0.0031946
20:49:18|0.0031937
20:49:19|0.0031937
20:49:20|0.0031937
20:49:21|0.0031937
20:49:22|0.0031937
20:49:23|0.0031937
20:49:24|0.0031937
20:49:25|0.0031937
20:49:26|0.0031937
20:49:27|0.0031932
20:49:28|0.0031932
20:49:29|0.0031932
20:49:30|0.0031945
20:49:31|0.0031945
20:49:32|0.0031945
20:49:33|0.0031949
20:49:34|0.0031949
20:49:35|0.0031949
20:49:36|0.0031945
20:49:37|0.0031945
20:49:38|0.0031945
20:49:39|0.0031945
20:49:40|0.0031945
20:49:42|0.0031937
20:49:42|0.0031937
20:49:43|0.0031937
20:49:44|0.0031937
20:49:45|0.0031934
20:49:46|0.0031934
20:49:47|0.0031934
20:49:49|0.0031934
20:49:51|0.0031932
20:49:51|0.0031932
20:49:53|0.0031932
20:49:55|0.0031932
20:49:55|0.0031932
20:49:56|0.0031932
20:49:57|0.0031932
20:49:59|0.0031932
20:50:00|0.0031932
20:50:01|0.0031932
20:50:02|0.0031987
20:50:03|0.0031988
20:50:05|0.0031982
20:50:05|0.0031987
20:50:06|0.0031987
20:50:07|0.0031987
20:50:08|0.0031987
20:50:09|0.0031987
20:50:10|0.0031987
20:50:11|0.0031993
20:50:12|0.0031993
20:50:13|0.0031993
20:50:14|0.0031983
20:50:15|0.0031983
20:50:16|0.0031983
20:50:18|0.0031983
20:50:18|0.0031983
20:50:19|0.0031989
20:50:20|0.0031989
20:50:21|0.0031989
20:50:22|0.0031989
20:50:23|0.0031989
20:50:24|0.0031989
20:50:25|0.0031989
20:50:26|0.0031984
20:50:27|0.0031984
20:50:28|0.0031984
20:50:30|0.0031984
20:50:30|0.0031993
20:50:32|0.0031991
20:50:33|0.0031991
20:50:33|0.0031991
20:50:35|0.0031991
20:50:36|0.0031988
20:50:37|0.0031988
20:50:37|0.0031988
20:50:39|0.0031988
20:50:40|0.0031988
20:50:41|0.0031988
20:50:41|0.0031988
20:50:42|0.0031997
20:50:44|0.0031994
20:50:45|0.0031997
20:50:45|0.0031998
20:50:46|0.0031994
20:50:47|0.0031994
20:50:48|0.0031993
20:50:51|0.0032005
20:50:52|0.0032001
20:50:54|0.0032001
20:50:55|0.0031999
20:50:57|0.0031999
20:50:57|0.0031999
20:50:58|0.0031999
20:50:59|0.0031998
20:51:01|0.0031999
20:51:02|0.0031999
20:51:03|0.0031999
20:51:04|0.0031999
20:51:05|0.0031999
20:51:06|0.0031999
20:51:08|0.0031999
20:51:08|0.0031999
20:51:09|0.0031995
20:51:10|0.0031995
20:51:11|0.0031995
20:51:12|0.0031991
20:51:13|0.0031995
20:51:14|0.0031989
20:51:15|0.0031993
20:51:16|0.0031998
20:51:17|0.0031998
20:51:18|0.0031998
20:51:20|0.0031998
20:51:20|0.0031998
20:51:21|0.0031998
20:51:22|0.0031998
20:51:23|0.0031998
20:51:24|0.0031998
20:51:25|0.0031994
20:51:26|0.0031994
20:51:27|0.0031994
20:51:28|0.0031994
20:51:29|0.0031994
20:51:31|0.0031994
20:51:31|0.0031994
20:51:32|0.0031994
20:51:33|0.0031994
20:51:34|0.0031994
20:51:35|0.0031965
20:51:36|0.0031955
20:51:37|0.0031955
20:51:38|0.0031955
20:51:39|0.003197
20:51:40|0.003197
20:51:42|0.003197
20:51:42|0.003197
20:51:43|0.003197
20:51:44|0.003197
20:51:45|0.003197
20:51:46|0.003197
20:51:47|0.003197
20:51:48|0.003197
20:51:49|0.0031952
20:51:51|0.0031952
20:51:53|0.0031952
20:51:53|0.0031952
20:51:56|0.0031952
20:51:57|0.0031952
20:51:58|0.0031952
20:51:59|0.0031952
20:52:01|0.0031977
20:52:01|0.0031973
20:52:03|0.0031973
20:52:04|0.0031975
20:52:05|0.0031975
20:52:06|0.0031975
20:52:06|0.0031975
20:52:08|0.0031975
20:52:09|0.0031975
20:52:10|0.0031975
20:52:10|0.0031975
20:52:12|0.0031973
20:52:14|0.0031973
20:52:15|0.0031973
20:52:15|0.0031973
20:52:17|0.0031964
20:52:18|0.0031956
20:52:18|0.0031956
20:52:19|0.0031956
20:52:20|0.0031956
20:52:22|0.0031963
20:52:22|0.0031963
20:52:24|0.0031963
20:52:24|0.0031963
20:52:25|0.0031964
20:52:26|0.0031964
20:52:28|0.0031975
20:52:29|0.0031975
20:52:30|0.0031975
20:52:31|0.0031975
20:52:32|0.0031975
20:52:33|0.0031975
20:52:34|0.0031975
20:52:35|0.0031975
20:52:36|0.0031975
20:52:37|0.0031975
20:52:38|0.0031975
20:52:39|0.0031975
20:52:40|0.0031975
20:52:41|0.0031975
20:52:41|0.0031975
20:52:43|0.0031967
20:52:44|0.0031967
20:52:44|0.0031967
20:52:46|0.0031967
20:52:47|0.0031967
20:52:48|0.0031967
20:52:49|0.0031967
20:52:50|0.0031959
20:52:50|0.0031959
20:52:52|0.0031959
20:52:54|0.0031959
20:52:55|0.0031959
20:52:56|0.0031959
20:52:57|0.0031959
20:52:58|0.0031959
20:53:00|0.0031959
20:53:00|0.0031959
20:53:02|0.0031959
20:53:03|0.0031959
20:53:05|0.0031959
20:53:06|0.0031965
20:53:06|0.0031965
20:53:08|0.0031965
20:53:09|0.0031958
20:53:10|0.0031958
20:53:11|0.0031965
20:53:12|0.0031965
20:53:13|0.0031965
20:53:14|0.0031965
20:53:15|0.0031965
20:53:16|0.0031965
20:53:17|0.0031965
20:53:18|0.0031965
20:53:19|0.0031965
20:53:20|0.0031965
20:53:21|0.0031965
20:53:22|0.0031965
20:53:23|0.0031965
20:53:24|0.0031965
20:53:25|0.0031965
20:53:26|0.0031965
20:53:27|0.003197
20:53:28|0.003197
20:53:29|0.0031951
20:53:30|0.0031951
20:53:31|0.0031951
20:53:32|0.0031958
20:53:33|0.0031958
20:53:34|0.0031958
20:53:35|0.0031958
20:53:36|0.0031958
20:53:37|0.0031958
20:53:38|0.0031958
20:53:39|0.0031958
20:53:40|0.0031958
20:53:41|0.0031958
20:53:42|0.0031958
20:53:43|0.0031966
20:53:44|0.0031966
20:53:45|0.0031966
20:53:46|0.0031966
20:53:48|0.0031966
20:53:49|0.0031966
20:53:50|0.0031966
20:53:50|0.0031966
20:53:51|0.0031966
20:53:53|0.0031963
20:53:54|0.0031963
20:53:56|0.0031963
20:53:57|0.0031963
20:53:59|0.0031963
20:54:00|0.0031963
20:54:01|0.0031963
20:54:02|0.0031963
20:54:03|0.0031963
20:54:04|0.0031972
20:54:05|0.0031972
20:54:07|0.0031972
20:54:08|0.0031972
20:54:08|0.0031972
20:54:09|0.0031972
20:54:10|0.0031972
20:54:12|0.0031972
20:54:13|0.0031972
20:54:13|0.0031972
20:54:14|0.0031972
20:54:15|0.0031972
20:54:16|0.0031972
20:54:18|0.0031972
20:54:18|0.0031972
20:54:19|0.0031972
20:54:20|0.0031972
20:54:21|0.003196
20:54:22|0.003196
20:54:23|0.003196
20:54:25|0.0031968
20:54:25|0.0031977
20:54:26|0.0031977
20:54:27|0.0031977
20:54:28|0.0031977
20:54:29|0.0031977
20:54:30|0.0031977
20:54:31|0.0031977
20:54:32|0.0031977
20:54:33|0.0031977
20:54:35|0.0031977
20:54:35|0.0031977
20:54:36|0.0031977
20:54:37|0.0031977
20:54:38|0.0031977
20:54:40|0.0031977
20:54:41|0.0031977
20:54:42|0.0031977
20:54:43|0.0031977
20:54:44|0.0031977
20:54:44|0.0031977
20:54:45|0.0031964
20:54:47|0.0031964
20:54:47|0.0031977
20:54:48|0.0031977
20:54:49|0.0031975
20:54:50|0.0031975
20:54:51|0.0031975
20:54:52|0.0031975
20:54:54|0.0031972
20:54:56|0.0031976
20:54:57|0.0031976
20:54:57|0.0031976
20:54:59|0.0031976
20:54:59|0.0031976
20:55:02|0.0031976
20:55:03|0.0031976
20:55:04|0.0031976
20:55:06|0.0031976
20:55:07|0.0031976
20:55:09|0.0031976
20:55:10|0.0031976
20:55:11|0.0031979
20:55:11|0.0031979
20:55:13|0.0031979
20:55:14|0.0031979
20:55:15|0.0031979
20:55:15|0.0031979
20:55:17|0.0031979
20:55:18|0.0031979
20:55:18|0.0031979
20:55:20|0.0031979
20:55:21|0.0031979
20:55:22|0.0031986
20:55:23|0.0031986
20:55:24|0.0031984
20:55:24|0.0031984
20:55:25|0.0031984
20:55:27|0.0031972
20:55:28|0.0031972
20:55:29|0.0031972
20:55:29|0.0031981
20:55:31|0.0031981
20:55:31|0.0031977
20:55:32|0.0031977
20:55:33|0.0031977
20:55:34|0.0031977
20:55:36|0.0031977
20:55:37|0.0031977
20:55:37|0.0031977
20:55:39|0.0031977
20:55:39|0.0031977
20:55:40|0.0031977
20:55:42|0.0031977
20:55:43|0.0031982
20:55:44|0.0031982
20:55:44|0.0031982
20:55:45|0.0031976
20:55:47|0.0031976
20:55:47|0.0031976
20:55:49|0.0031972
20:55:49|0.0031972
20:55:51|0.0031972
20:55:51|0.0031972
20:55:52|0.0031972
20:55:54|0.0031971
20:55:56|0.0031971
20:55:57|0.0031971
20:55:59|0.0031975
20:56:00|0.0031975
20:56:01|0.0031975
20:56:02|0.0031975
20:56:04|0.0031975
20:56:04|0.0031975
20:56:05|0.0031963
20:56:06|0.0031976
20:56:08|0.0031976
20:56:09|0.0031976
20:56:10|0.0031976
20:56:10|0.0031976
20:56:11|0.0031976
20:56:13|0.0031976
20:56:13|0.0031976
20:56:14|0.0031976
20:56:16|0.0031976
20:56:17|0.0031976
20:56:18|0.0031964
20:56:19|0.0031964
20:56:20|0.0031964
20:56:21|0.0031964
20:56:22|0.0031964
20:56:23|0.0031964
20:56:25|0.0031977
20:56:25|0.0031977
20:56:26|0.0031982
20:56:27|0.0031982
20:56:28|0.0031982
20:56:29|0.0031982
20:56:30|0.0031982
20:56:31|0.0031982
20:56:32|0.0031982
20:56:33|0.0031982
20:56:34|0.0031982
20:56:35|0.0031982
20:56:36|0.0031975
20:56:38|0.0031975
20:56:38|0.0031975
20:56:39|0.0031975
20:56:40|0.0031975
20:56:41|0.0031975
20:56:43|0.0031975
20:56:43|0.0031975
20:56:44|0.0031975
20:56:45|0.0031975
20:56:46|0.0031975
20:56:48|0.0031975
20:56:48|0.0031975
20:56:49|0.0031975
20:56:50|0.0032002
20:56:51|0.0032002
20:56:52|0.0032002
20:56:53|0.0031998
20:56:54|0.0031998
20:56:55|0.0031998
20:56:57|0.0031998
20:56:59|0.0031988
20:56:59|0.0031988
20:57:01|0.0031988
20:57:02|0.0031988
20:57:03|0.0031988
20:57:04|0.0032006
20:57:05|0.0032006
20:57:06|0.0032006
20:57:07|0.0032006
20:57:08|0.0032006
20:57:10|0.0032006
20:57:10|0.0032006
20:57:11|0.0032006
20:57:12|0.0032006
20:57:13|0.0032006
20:57:15|0.0032006
20:57:15|0.0032006
20:57:16|0.0032006
20:57:17|0.0032006
20:57:18|0.0032006
20:57:19|0.0032006
20:57:20|0.0032006
20:57:21|0.0032006
20:57:22|0.0032006
20:57:23|0.0032006
20:57:24|0.0032003
20:57:26|0.0032008
20:57:27|0.0032008
20:57:28|0.0032008
20:57:29|0.0032003
20:57:30|0.0032003
20:57:31|0.0032003
20:57:32|0.0031992
20:57:33|0.0031991
20:57:34|0.0031991
20:57:35|0.003199
20:57:36|0.003199
20:57:37|0.003199
20:57:38|0.003199
20:57:39|0.003199
20:57:40|0.003199
20:57:41|0.0031992
20:57:42|0.0031992
20:57:43|0.0031992
20:57:44|0.0031992
20:57:45|0.0032004
20:57:46|0.0032004
20:57:47|0.0032004
20:57:48|0.0032004
20:57:49|0.0032004
20:57:50|0.0032006
20:57:51|0.0032013
20:57:52|0.0032013
20:57:53|0.0032013
20:57:54|0.0032013
20:57:55|0.0032016
20:57:56|0.0032016
20:57:58|0.0032016
20:57:58|0.0032016
20:58:00|0.0031994
20:58:01|0.0031994
20:58:02|0.0031994
20:58:03|0.0031994
20:58:04|0.0031994
20:58:05|0.0031994
20:58:06|0.0031994
20:58:07|0.0031994
20:58:08|0.0031994
20:58:09|0.0031994
20:58:10|0.0031994
20:58:11|0.0032015
20:58:12|0.0032022
20:58:13|0.003202
20:58:14|0.0032021
20:58:15|0.0032022
20:58:17|0.0032021
20:58:17|0.0032021
20:58:18|0.0032021
20:58:19|0.0032021
20:58:20|0.0032022
20:58:21|0.0032022
20:58:22|0.0032054
20:58:23|0.003205
20:58:24|0.003205
20:58:25|0.0032043
20:58:26|0.003204
20:58:27|0.0032041
20:58:28|0.0032041
20:58:29|0.0032044
20:58:31|0.0032044
20:58:31|0.0032058
20:58:32|0.0032058
20:58:33|0.0032058
20:58:34|0.0032058
20:58:35|0.0032058
20:58:36|0.0032058
20:58:38|0.0032058
20:58:38|0.0032054
20:58:39|0.0032054
20:58:40|0.0032054
20:58:41|0.0032054
20:58:43|0.0032054
20:58:43|0.0032054
20:58:44|0.0032052
20:58:45|0.0032055
20:58:46|0.0032055
20:58:47|0.0032052
20:58:48|0.0032052
20:58:50|0.0032052
20:58:51|0.0032052
20:58:51|0.0032051
20:58:52|0.0032054
20:58:54|0.0032054
20:58:55|0.0032076
20:58:56|0.0032084
20:58:56|0.0032074
20:58:57|0.0032086
20:58:59|0.0032092
20:59:00|0.0032083
20:59:02|0.0032074
20:59:03|0.0032074
20:59:04|0.0032074
20:59:05|0.0032077
20:59:07|0.0032077
20:59:08|0.0032079
20:59:09|0.0032078
20:59:10|0.0032086
20:59:11|0.0032086
20:59:12|0.0032086
20:59:13|0.0032086
20:59:13|0.0032076
20:59:15|0.0032081
20:59:15|0.0032081
20:59:18|0.0032081
20:59:18|0.0032089
20:59:19|0.003209
20:59:20|0.00321
20:59:22|0.0032101
20:59:22|0.0032109
20:59:23|0.0032109
20:59:25|0.00321
20:59:25|0.0032107
20:59:27|0.0032113
20:59:28|0.003211
20:59:29|0.0032117
20:59:30|0.003212
20:59:31|0.0032116
20:59:32|0.0032116
20:59:33|0.0032116
20:59:34|0.0032116
20:59:35|0.0032116
20:59:36|0.0032116
20:59:37|0.0032116
20:59:38|0.0032116
20:59:39|0.00321
20:59:40|0.0032084
20:59:41|0.0032092
20:59:42|0.0032092
20:59:43|0.003209
20:59:44|0.0032089
20:59:45|0.0032087
20:59:46|0.0032086
20:59:47|0.0032086
20:59:48|0.0032086
20:59:49|0.0032086
20:59:50|0.0032086
20:59:51|0.0032086
20:59:52|0.0032086
20:59:53|0.0032089
20:59:54|0.0032089
20:59:55|0.0032089
20:59:56|0.0032085
20:59:57|0.0032085
20:59:59|0.0032095
21:00:00|0.0032095
21:00:01|0.0032095
21:00:03|0.0032091
21:00:04|0.0032082
21:00:04|0.0032082
21:00:06|0.0032082
21:00:07|0.0032096
21:00:07|0.0032096
21:00:10|0.0032096
21:00:10|0.0032096
21:00:11|0.0032096
21:00:12|0.0032096
21:00:14|0.0032096
21:00:15|0.0032096
21:00:17|0.0032096
21:00:17|0.0032111
21:00:18|0.0032111
21:00:19|0.0032113
21:00:20|0.0032114
21:00:22|0.0032114
21:00:23|0.0032113
21:00:23|0.0032113
21:00:24|0.0032116
21:00:25|0.0032116
21:00:26|0.0032116
21:00:28|0.0032116
21:00:28|0.0032113
21:00:30|0.003212
21:00:30|0.003212
21:00:32|0.0032121
21:00:32|0.0032122
21:00:33|0.0032158
21:00:34|0.0032159
21:00:35|0.0032162
21:00:36|0.0032155
21:00:37|0.0032158
21:00:38|0.0032158
21:00:40|0.0032156
21:00:41|0.0032156
21:00:42|0.0032156
21:00:43|0.0032154
21:00:44|0.0032154
21:00:45|0.0032155
21:00:46|0.0032155
21:00:47|0.0032155
21:00:48|0.0032156
21:00:49|0.0032156
21:00:50|0.0032156
21:00:51|0.0032155
21:00:52|0.0032155
21:00:53|0.0032155
21:00:54|0.0032151
21:00:55|0.0032154
21:00:56|0.003215
21:00:57|0.003215
21:00:58|0.003215
21:01:00|0.0032152
21:01:01|0.0032152
21:01:03|0.0032155
21:01:05|0.0032184
21:01:05|0.0032187
21:01:06|0.0032187
21:01:08|0.0032179
21:01:09|0.0032182
21:01:10|0.0032182
21:01:11|0.0032182
21:01:12|0.0032182
21:01:13|0.0032182
21:01:14|0.0032182
21:01:15|0.0032182
21:01:16|0.0032182
21:01:17|0.0032181
21:01:18|0.0032181
21:01:19|0.0032181
21:01:20|0.0032181
21:01:20|0.0032181
21:01:22|0.0032181
21:01:23|0.0032181
21:01:24|0.0032181
21:01:24|0.0032181
21:01:25|0.0032181
21:01:27|0.0032181
21:01:28|0.0032181
21:01:29|0.0032184
21:01:30|0.0032184
21:01:31|0.0032184
21:01:32|0.0032184
21:01:33|0.0032177
21:01:34|0.0032177
21:01:34|0.0032181
21:01:35|0.0032169
21:01:37|0.0032161
21:01:38|0.0032161
21:01:39|0.0032161
21:01:40|0.0032161
21:01:41|0.0032161
21:01:42|0.0032152
21:01:43|0.0032145
21:01:43|0.0032145
21:01:44|0.0032144
21:01:46|0.0032143
21:01:47|0.0032147
21:01:48|0.003216
21:01:49|0.003216
21:01:50|0.003216
21:01:51|0.003216
21:01:52|0.003216
21:01:52|0.0032159
21:01:53|0.0032159
21:01:55|0.0032159
21:01:56|0.0032159
21:01:57|0.0032159
21:01:58|0.0032157
21:01:59|0.0032157
21:02:00|0.0032157
21:02:02|0.0032157
21:02:03|0.0032157
21:02:04|0.0032157
21:02:05|0.0032157
21:02:07|0.0032157
21:02:08|0.0032157
21:02:09|0.0032157
21:02:10|0.0032157
21:02:11|0.0032156
21:02:13|0.0032171
21:02:13|0.0032171
21:02:14|0.0032171
21:02:15|0.0032171
21:02:16|0.0032171
21:02:17|0.0032149
21:02:18|0.0032149
21:02:19|0.0032149
21:02:20|0.0032157
21:02:21|0.0032157
21:02:22|0.0032157
21:02:23|0.0032157
21:02:24|0.0032157
21:02:25|0.0032157
21:02:26|0.0032157
21:02:27|0.0032157
21:02:28|0.0032169
21:02:29|0.0032169
21:02:30|0.0032169
21:02:31|0.0032169
21:02:33|0.0032169
21:02:34|0.0032169
21:02:34|0.0032169
21:02:35|0.0032169
21:02:36|0.0032169
21:02:37|0.0032169
21:02:38|0.0032169
21:02:39|0.0032169
21:02:40|0.0032169
21:02:41|0.0032177
21:02:42|0.0032177
21:02:43|0.0032177
21:02:44|0.0032177
21:02:45|0.0032177
21:02:46|0.0032177
21:02:47|0.0032177
21:02:48|0.0032177
21:02:49|0.0032177
21:02:50|0.0032177
21:02:51|0.0032177
21:02:52|0.0032177
21:02:54|0.0032167
21:02:55|0.0032167
21:02:56|0.0032167
21:02:56|0.0032167
21:02:58|0.0032167
21:02:59|0.0032167
21:03:00|0.0032167
21:03:01|0.0032167
21:03:03|0.0032173
21:03:04|0.0032173
21:03:05|0.0032173
21:03:06|0.003216
21:03:07|0.003216
21:03:09|0.0032169
21:03:10|0.0032169
21:03:10|0.0032169
21:03:12|0.0032169
21:03:12|0.0032168
21:03:13|0.0032168
21:03:15|0.0032168
21:03:16|0.0032168
21:03:16|0.0032168
21:03:18|0.0032172
21:03:19|0.0032172
21:03:19|0.0032172
21:03:21|0.0032172
21:03:22|0.0032172
21:03:22|0.0032172
21:03:24|0.0032172
21:03:24|0.0032157
21:03:26|0.0032157
21:03:27|0.0032157
21:03:27|0.0032157
21:03:29|0.0032153
21:03:30|0.0032153
21:03:31|0.0032153
21:03:31|0.0032153
21:03:33|0.0032153
21:03:33|0.0032153
21:03:34|0.0032154
21:03:36|0.0032154
21:03:36|0.0032154
21:03:37|0.0032153
21:03:39|0.0032154
21:03:39|0.0032154
21:03:40|0.0032154
21:03:42|0.0032151
21:03:42|0.0032151
21:03:44|0.0032151
21:03:45|0.0032154
21:03:46|0.0032154
21:03:47|0.0032156
21:03:48|0.0032156
21:03:49|0.0032152
21:03:50|0.0032152
21:03:52|0.0032152
21:03:52|0.0032152
21:03:53|0.0032152
21:03:54|0.0032156
21:03:55|0.0032156
21:03:56|0.0032156
21:03:57|0.0032156
21:03:59|0.0032156
21:03:59|0.0032156
21:04:00|0.0032156
21:04:01|0.0032156
21:04:03|0.0032156
21:04:05|0.0032156
21:04:06|0.0032156
21:04:08|0.0032156
21:04:09|0.0032156
21:04:10|0.0032174
21:04:12|0.0032164
21:04:12|0.0032164
21:04:14|0.0032164
21:04:15|0.0032164
21:04:16|0.0032164
21:04:17|0.0032155
21:04:18|0.0032155
21:04:19|0.0032155
21:04:20|0.0032154
21:04:21|0.0032154
21:04:22|0.0032139
21:04:23|0.0032139
21:04:24|0.0032129
21:04:25|0.0032134
21:04:26|0.0032134
21:04:27|0.0032134
21:04:28|0.0032146
21:04:29|0.0032119
21:04:30|0.0032115
21:04:31|0.0032109
21:04:32|0.0032109
21:04:33|0.0032118
21:04:34|0.0032118
21:04:35|0.0032118
21:04:36|0.0032118
21:04:37|0.0032118
21:04:38|0.0032107
21:04:39|0.0032107
21:04:40|0.0032107
21:04:41|0.0032107
21:04:42|0.0032107
21:04:43|0.0032107
21:04:44|0.0032107
21:04:45|0.0032107
21:04:46|0.0032107
21:04:47|0.0032082
21:04:48|0.0032087
21:04:49|0.0032086
21:04:50|0.0032073
21:04:51|0.003208
21:04:52|0.003208
21:04:53|0.003208
21:04:54|0.0032093
21:04:55|0.0032088
21:04:56|0.0032088
21:04:57|0.0032081
21:04:58|0.0032081
21:04:59|0.0032081
21:05:00|0.0032077
21:05:01|0.0032076
21:05:02|0.0032075
21:05:03|0.0032071
21:05:05|0.0032069
21:05:06|0.0032069
21:05:07|0.0032065
21:05:08|0.0032063
21:05:09|0.0032061
21:05:10|0.0032053
21:05:11|0.0032059
21:05:13|0.0032057
21:05:15|0.0032057
21:05:16|0.0032055
21:05:17|0.0032055
21:05:18|0.0032055
21:05:19|0.0032055
21:05:19|0.0032058
21:05:21|0.0032058
21:05:22|0.0032083
21:05:23|0.0032083
21:05:24|0.0032083
21:05:25|0.0032083
21:05:26|0.0032083
21:05:27|0.0032083
21:05:28|0.0032083
21:05:29|0.0032083
21:05:30|0.0032083
21:05:31|0.0032083
21:05:32|0.0032083
21:05:33|0.0032083
21:05:33|0.0032083
21:05:35|0.0032081
21:05:36|0.0032081
21:05:37|0.0032081
21:05:38|0.0032081
21:05:39|0.0032076
21:05:40|0.0032076
21:05:41|0.0032075
21:05:41|0.0032075
21:05:42|0.0032075
21:05:44|0.0032075
21:05:44|0.0032075
21:05:46|0.0032075
21:05:46|0.0032075
21:05:48|0.0032075
21:05:49|0.0032075
21:05:50|0.0032075
21:05:51|0.0032075
21:05:52|0.0032075
21:05:53|0.0032075
21:05:54|0.0032084
21:05:55|0.0032084
21:05:56|0.0032084
21:05:57|0.0032084
21:05:58|0.0032084
21:05:59|0.0032084
21:05:59|0.0032084
21:06:01|0.0032069
21:06:02|0.0032068
21:06:02|0.0032068
21:06:03|0.0032068
21:06:05|0.0032069
21:06:07|0.0032069
21:06:08|0.0032069
21:06:10|0.0032069
21:06:11|0.0032069
21:06:13|0.0032069
21:06:14|0.0032069
21:06:15|0.0032064
21:06:15|0.0032064
21:06:16|0.0032064
21:06:17|0.0032058
21:06:18|0.0032049
21:06:19|0.0032049
21:06:20|0.0032049
21:06:21|0.0032049
21:06:22|0.0032049
21:06:24|0.0032049
21:06:24|0.0032049
21:06:25|0.0032049
21:06:26|0.0032049
21:06:27|0.0032049
21:06:29|0.0032067
21:06:29|0.0032067
21:06:30|0.0032079
21:06:31|0.0032079
21:06:32|0.0032079
21:06:33|0.0032079
21:06:34|0.0032079
21:06:35|0.0032079
21:06:36|0.0032079
21:06:37|0.0032079
21:06:38|0.0032068
21:06:39|0.0032071
21:06:40|0.0032071
21:06:41|0.0032069
21:06:42|0.0032069
21:06:43|0.0032069
21:06:44|0.0032067
21:06:45|0.0032067
21:06:46|0.0032067
21:06:47|0.0032067
21:06:48|0.0032067
21:06:49|0.0032067
21:06:50|0.0032078
21:06:51|0.0032078
21:06:52|0.0032078
21:06:53|0.0032074
21:06:54|0.0032074
21:06:55|0.0032074
21:06:57|0.0032051
21:06:57|0.0032051
21:06:58|0.0032051
21:06:59|0.0032051
21:07:00|0.0032051
21:07:01|0.0032065
21:07:02|0.0032065
21:07:04|0.0032065
21:07:05|0.0032065
21:07:06|0.0032055
21:07:08|0.0032043
21:07:09|0.0032036
21:07:10|0.0032043
21:07:11|0.0032043
21:07:12|0.0032043
21:07:13|0.0032043
21:07:14|0.0032043
21:07:15|0.0032043
21:07:16|0.0032043
21:07:17|0.0032043
21:07:18|0.0032043
21:07:19|0.0032043
21:07:20|0.0032043
21:07:21|0.0032043
21:07:22|0.0032043
21:07:23|0.0032043
21:07:24|0.0032043
21:07:25|0.0032058
21:07:26|0.0032058
21:07:27|0.0032058
21:07:28|0.0032058
21:07:29|0.0032058
21:07:30|0.0032044
21:07:31|0.0032044
21:07:32|0.0032036
21:07:33|0.0032036
21:07:34|0.0032033
21:07:35|0.0032033
21:07:36|0.0032039
21:07:37|0.0032033
21:07:38|0.0032029
21:07:39|0.0032029
21:07:40|0.0032029
21:07:41|0.0032029
21:07:42|0.0032029
21:07:43|0.0032029
21:07:44|0.0032029
21:07:45|0.0032029
21:07:46|0.0032038
21:07:47|0.0032036
21:07:48|0.0032032
21:07:49|0.0032032
21:07:50|0.0032031
21:07:51|0.0032031
21:07:52|0.0032038
21:07:53|0.0032038
21:07:54|0.0032038
21:07:55|0.0032038
21:07:56|0.0032038
21:07:57|0.0032039
21:07:58|0.0032039
21:07:59|0.0032039
21:08:00|0.0032039
21:08:01|0.0032039
21:08:02|0.0032039
21:08:03|0.0032039
21:08:04|0.0032039
21:08:05|0.0032039
21:08:06|0.0032039
21:08:07|0.0032039
21:08:09|0.0032082
21:08:10|0.0032084
21:08:12|0.0032084
21:08:12|0.0032084
21:08:15|0.0032084
21:08:15|0.0032081
21:08:16|0.0032081
21:08:17|0.0032074
21:08:18|0.0032074
21:08:19|0.0032074
21:08:20|0.0032074
21:08:21|0.0032079
21:08:22|0.0032079
21:08:24|0.0032079
21:08:25|0.0032079
21:08:27|0.0032079
21:08:28|0.003208
21:08:29|0.003208
21:08:30|0.003208
21:08:31|0.003208
21:08:31|0.003208
21:08:32|0.003208
21:08:34|0.003208
21:08:35|0.003208
21:08:35|0.003208
21:08:37|0.003208
21:08:38|0.003208
21:08:39|0.003208
21:08:40|0.003208
21:08:41|0.003208
21:08:42|0.003208
21:08:43|0.0032078
21:08:44|0.0032078
21:08:45|0.0032078
21:08:46|0.0032078
21:08:47|0.0032078
21:08:48|0.003208
21:08:49|0.003208
21:08:50|0.003208
21:08:51|0.003208
21:08:52|0.0032091
21:08:53|0.0032091
21:08:54|0.0032094
21:08:55|0.0032094
21:08:56|0.0032094
21:08:57|0.0032103
21:08:58|0.0032098
21:08:59|0.0032098
21:09:00|0.0032098
21:09:01|0.0032098
21:09:02|0.0032098
21:09:03|0.0032098
21:09:04|0.0032098
21:09:06|0.0032098
21:09:07|0.0032098
21:09:09|0.0032108
21:09:09|0.0032113
21:09:11|0.0032105
21:09:12|0.0032105
21:09:13|0.0032105
21:09:14|0.0032105
21:09:15|0.0032105
21:09:15|0.003211
21:09:17|0.003211
21:09:18|0.003211
21:09:19|0.003211
21:09:20|0.003211
21:09:21|0.003211
21:09:22|0.0032117
21:09:23|0.0032112
21:09:24|0.0032112
21:09:26|0.0032112
21:09:26|0.0032112
21:09:27|0.0032113
21:09:29|0.0032105
21:09:29|0.0032106
21:09:30|0.0032106
21:09:32|0.0032106
21:09:32|0.0032106
21:09:33|0.0032105
21:09:35|0.0032105
21:09:35|0.0032105
21:09:37|0.0032105
21:09:38|0.0032105
21:09:39|0.0032105
21:09:39|0.0032101
21:09:41|0.0032101
21:09:43|0.0032101
21:09:43|0.0032101
21:09:44|0.0032101
21:09:45|0.0032101
21:09:46|0.0032101
21:09:47|0.0032101
21:09:48|0.0032101
21:09:49|0.0032101
21:09:50|0.0032101
21:09:51|0.0032101
21:09:52|0.0032101
21:09:53|0.0032101
21:09:54|0.0032095
21:09:55|0.0032095
21:09:56|0.0032095
21:09:57|0.0032095
21:09:58|0.0032095
21:09:59|0.0032105
21:10:00|0.0032105
21:10:02|0.0032105
21:10:04|0.0032105
21:10:06|0.0032105
21:10:06|0.0032105
21:10:07|0.003209
21:10:09|0.003209
21:10:11|0.003209
21:10:11|0.003209
21:10:12|0.003209
21:10:13|0.003209
21:10:14|0.003209
21:10:15|0.003209
21:10:17|0.003209
21:10:17|0.003209
21:10:18|0.003209
21:10:19|0.003209
21:10:20|0.003209
21:10:21|0.003209
21:10:22|0.003209
21:10:23|0.003209
21:10:24|0.0032091
21:10:25|0.0032091
21:10:26|0.0032089
21:10:27|0.0032089
21:10:28|0.0032089
21:10:29|0.0032089
21:10:30|0.0032089
21:10:31|0.0032092
21:10:32|0.0032092
21:10:33|0.0032092
21:10:34|0.0032085
21:10:35|0.0032085
21:10:36|0.0032085
21:10:37|0.0032085
21:10:38|0.0032085
21:10:39|0.0032111
21:10:40|0.003212
21:10:41|0.003212
21:10:42|0.003212
21:10:43|0.003212
21:10:44|0.003212
21:10:45|0.003212
21:10:46|0.003212
21:10:47|0.003212
21:10:48|0.003212
21:10:49|0.003212
21:10:50|0.003212
21:10:51|0.003212
21:10:52|0.003212
21:10:53|0.0032122
21:10:54|0.0032122
21:10:55|0.0032122
21:10:56|0.0032122
21:10:57|0.0032122
21:10:58|0.003212
21:10:59|0.003212
21:11:00|0.003212
21:11:01|0.003212
21:11:03|0.003212
21:11:03|0.003212
21:11:04|0.003212
21:11:06|0.0032116
21:11:07|0.0032117
21:11:07|0.0032117
21:11:09|0.0032117
21:11:11|0.0032117
21:11:12|0.0032117
21:11:13|0.0032118
21:11:14|0.0032107
21:11:15|0.0032107
21:11:16|0.0032117
21:11:17|0.0032117
21:11:18|0.0032117
21:11:19|0.0032117
21:11:20|0.0032117
21:11:21|0.0032116
21:11:22|0.0032109
21:11:24|0.0032112
21:11:25|0.0032112
21:11:26|0.0032101
21:11:27|0.0032101
21:11:28|0.0032101
21:11:29|0.00321
21:11:30|0.00321
21:11:31|0.00321
21:11:32|0.00321
21:11:33|0.003212
21:11:34|0.003212
21:11:35|0.0032124
21:11:36|0.0032124
21:11:37|0.0032124
21:11:38|0.0032124
21:11:39|0.0032128
21:11:40|0.0032128
21:11:41|0.0032128
21:11:42|0.0032128
21:11:43|0.0032128
21:11:44|0.0032129
21:11:45|0.0032129
21:11:46|0.0032129
21:11:47|0.0032129
21:11:48|0.0032129
21:11:49|0.0032129
21:11:50|0.0032129
21:11:51|0.0032129
21:11:52|0.0032122
21:11:53|0.0032122
21:11:54|0.0032129
21:11:55|0.0032129
21:11:56|0.0032129
21:11:57|0.0032129
21:11:58|0.0032129
21:11:59|0.0032129
21:12:00|0.0032129
21:12:01|0.0032121
21:12:02|0.0032121
21:12:03|0.0032121
21:12:04|0.0032121
21:12:05|0.0032121
21:12:06|0.0032121
21:12:07|0.0032121
21:12:09|0.0032109
21:12:10|0.0032106
21:12:12|0.0032106
21:12:13|0.0032106
21:12:14|0.0032106
21:12:15|0.0032102
21:12:17|0.0032102
21:12:18|0.0032103
21:12:19|0.0032103
21:12:20|0.003212
21:12:21|0.003212
21:12:22|0.0032125
21:12:24|0.0032125
21:12:25|0.0032125
21:12:25|0.0032126
21:12:26|0.0032126
21:12:28|0.003212
21:12:29|0.003212
21:12:29|0.0032116
21:12:30|0.0032119
21:12:32|0.0032119
21:12:33|0.0032119
21:12:33|0.0032119
21:12:35|0.0032119
21:12:36|0.0032119
21:12:37|0.0032119
21:12:37|0.0032116
21:12:38|0.0032116
21:12:40|0.0032116
21:12:42|0.0032116
21:12:42|0.0032116
21:12:43|0.0032116
21:12:44|0.0032116
21:12:45|0.0032116
21:12:46|0.0032116
21:12:47|0.003212
21:12:48|0.003212
21:12:49|0.003212
21:12:50|0.003212
21:12:51|0.003212
21:12:52|0.003212
21:12:53|0.0032118
21:12:54|0.0032118
21:12:56|0.0032118
21:12:56|0.0032112
21:12:58|0.0032112
21:12:58|0.0032112
21:13:00|0.0032112
21:13:01|0.0032118
21:13:01|0.0032118
21:13:03|0.0032118
21:13:03|0.0032118
21:13:05|0.0032118
21:13:05|0.0032118
21:13:07|0.0032118
21:13:08|0.0032118
21:13:09|0.0032105
21:13:10|0.0032106
21:13:11|0.0032106
21:13:13|0.0032106
21:13:14|0.0032106
21:13:14|0.0032106
21:13:16|0.0032106
21:13:17|0.0032106
21:13:18|0.0032106
21:13:19|0.0032106
21:13:21|0.0032106
21:13:22|0.0032108
21:13:22|0.0032108
21:13:24|0.0032108
21:13:25|0.0032111
21:13:26|0.0032111
21:13:27|0.0032111
21:13:27|0.0032099
21:13:29|0.0032099
21:13:29|0.0032098
21:13:31|0.0032098
21:13:31|0.0032098
21:13:32|0.0032098
21:13:34|0.0032098
21:13:35|0.0032098
21:13:36|0.0032098
21:13:37|0.0032098
21:13:38|0.0032098
21:13:38|0.0032098
21:13:40|0.0032098
21:13:41|0.0032098
21:13:42|0.0032098
21:13:43|0.0032098
21:13:44|0.0032098
21:13:45|0.0032098
21:13:46|0.0032098
21:13:47|0.0032098
21:13:48|0.0032098
21:13:49|0.0032099
21:13:50|0.0032099
21:13:51|0.0032098
21:13:52|0.003209
21:13:53|0.003209
21:13:53|0.003209
21:13:54|0.003209
21:13:56|0.003209
21:13:56|0.003209
21:13:58|0.003209
21:13:59|0.003209
21:14:00|0.0032094
21:14:01|0.0032091
21:14:01|0.003209
21:14:03|0.003209
21:14:03|0.003209
21:14:05|0.003209
21:14:06|0.003209
21:14:07|0.0032091
21:14:08|0.0032091
21:14:09|0.0032091
21:14:10|0.003209
21:14:11|0.003209
21:14:12|0.003209
21:14:14|0.0032068
21:14:16|0.0032079
21:14:17|0.0032099
21:14:19|0.0032075
21:14:19|0.0032075
21:14:21|0.0032078
21:14:21|0.0032099
21:14:23|0.0032082
21:14:24|0.0032082
21:14:25|0.0032082
21:14:26|0.0032082
21:14:27|0.0032079
21:14:28|0.0032077
21:14:29|0.0032077
21:14:30|0.0032077
21:14:31|0.0032077
21:14:33|0.0032077
21:14:34|0.0032077
21:14:36|0.0032081
21:14:37|0.0032081
21:14:37|0.0032081
21:14:38|0.0032099
21:14:39|0.0032099
21:14:40|0.0032099
21:14:41|0.0032099
21:14:42|0.0032099
21:14:43|0.0032099
21:14:44|0.0032099
21:14:45|0.0032099
21:14:46|0.0032099
21:14:47|0.0032099
21:14:48|0.0032099
21:14:49|0.0032099
21:14:50|0.0032099
21:14:51|0.0032099
21:14:52|0.0032099
21:14:53|0.0032099
21:14:54|0.0032096
21:14:55|0.0032079
21:14:56|0.0032079
21:14:57|0.0032079
21:14:58|0.0032079
21:14:59|0.0032079
21:15:00|0.0032079
21:15:01|0.0032079
21:15:02|0.0032079
21:15:03|0.0032079
21:15:04|0.0032079
21:15:05|0.0032079
21:15:06|0.0032064
21:15:07|0.0032064
21:15:08|0.0032049
21:15:09|0.0032054
21:15:10|0.0032054
21:15:11|0.0032054
21:15:12|0.0032054
21:15:14|0.003207
21:15:16|0.003207
21:15:17|0.003207
21:15:18|0.003207
21:15:20|0.0032066
21:15:21|0.0032068
21:15:21|0.0032069
21:15:23|0.0032069
21:15:24|0.0032069
21:15:25|0.0032066
21:15:26|0.0032066
21:15:27|0.0032066
21:15:27|0.0032066
21:15:28|0.0032062
21:15:30|0.0032061
21:15:30|0.0032061
21:15:31|0.0032063
21:15:33|0.0032062
21:15:34|0.0032062
21:15:35|0.0032062
21:15:35|0.0032062
21:15:37|0.0032047
21:15:38|0.0032047
21:15:38|0.0032047
21:15:40|0.0032047
21:15:41|0.0032047
21:15:41|0.0032047
21:15:42|0.0032047
21:15:43|0.0032047
21:15:44|0.0032047
21:15:46|0.003205
21:15:46|0.003205
21:15:47|0.003205
21:15:48|0.003205
21:15:49|0.0032061
21:15:50|0.0032061
21:15:51|0.003206
21:15:52|0.003206
21:15:54|0.003206
21:15:54|0.003206
21:15:56|0.003206
21:15:57|0.003206
21:15:58|0.003206
21:15:58|0.003206
21:15:59|0.003206
21:16:00|0.0032053
21:16:02|0.0032053
21:16:03|0.0032053
21:16:03|0.0032053
21:16:04|0.0032048
21:16:05|0.0032048
21:16:06|0.0032048
21:16:07|0.0032048
21:16:08|0.0032044
21:16:09|0.0032044
21:16:10|0.0032038
21:16:11|0.0032038
21:16:12|0.0032039
21:16:14|0.0032039
21:16:14|0.0032039
21:16:15|0.0032039
21:16:17|0.0032039
21:16:18|0.0032039
21:16:20|0.0032039
21:16:21|0.0032039
21:16:21|0.003204
21:16:23|0.0032037
21:16:24|0.0032035
21:16:26|0.0032035
21:16:26|0.0032032
21:16:27|0.0032032
21:16:28|0.0032032
21:16:30|0.003203
21:16:30|0.003203
21:16:31|0.003203
21:16:32|0.0032028
21:16:33|0.0032028
21:16:34|0.0032028
21:16:35|0.0032028
21:16:36|0.0032028
21:16:37|0.0032028
21:16:38|0.0032027
21:16:39|0.0032027
21:16:41|0.0032013
21:16:41|0.0032012
21:16:42|0.0032018
21:16:44|0.0032018
21:16:44|0.0032014
21:16:45|0.0032013
21:16:47|0.0032012
21:16:48|0.0032012
21:16:48|0.0032015
21:16:50|0.0032015
21:16:50|0.0032015
21:16:52|0.0032005
21:16:53|0.0031999
21:16:54|0.0031996
21:16:54|0.0031996
21:16:56|0.003199
21:16:56|0.003199
21:16:57|0.0031994
21:16:59|0.0031994
21:17:00|0.0031994
21:17:00|0.0031994
21:17:02|0.0031994
21:17:02|0.0031984
21:17:03|0.0031985
21:17:05|0.0031983
21:17:05|0.0031983
21:17:07|0.0031981
21:17:07|0.0031981
21:17:08|0.0031981
21:17:09|0.0031981
21:17:11|0.0031981
21:17:11|0.0031981
21:17:12|0.0031981
21:17:13|0.0031981
21:17:14|0.0031981
21:17:16|0.0031991
21:17:18|0.0031991
21:17:19|0.0031999
21:17:20|0.0031999
21:17:21|0.0031996
21:17:22|0.0031996
21:17:23|0.0031996
21:17:25|0.0032002
21:17:26|0.0032002
21:17:27|0.0032002
21:17:28|0.0032002
21:17:29|0.0032002
21:17:30|0.0032002
21:17:31|0.0032002
21:17:32|0.0032002
21:17:32|0.0032002
21:17:34|0.0032002
21:17:35|0.0032002
21:17:36|0.0032002
21:17:37|0.0032
21:17:38|0.0032
21:17:39|0.0032
21:17:40|0.0031994
21:17:41|0.0031994
21:17:42|0.0031994
21:17:43|0.0031994
21:17:44|0.0032007
21:17:45|0.0032007
21:17:47|0.0032006
21:17:48|0.0032006
21:17:48|0.0032006
21:17:49|0.0032006
21:17:51|0.0032006
21:17:52|0.0032006
21:17:53|0.0032006
21:17:53|0.0032006
21:17:54|0.0032006
21:17:55|0.0032003
21:17:57|0.0032003
21:17:57|0.0032
21:17:59|0.0032003
21:17:59|0.0032003
21:18:00|0.0032003
21:18:02|0.0032003
21:18:02|0.0032003
21:18:03|0.0032003
21:18:04|0.0032003
21:18:05|0.0032003
21:18:06|0.0032003
21:18:07|0.0031994
21:18:08|0.0031994
21:18:10|0.0031994
21:18:10|0.0031994
21:18:12|0.0031994
21:18:13|0.0031994
21:18:13|0.0031994
21:18:15|0.0031994
21:18:16|0.0031994
21:18:17|0.0031994
21:18:18|0.0031999
21:18:19|0.0031999
21:18:20|0.0032021
21:18:21|0.0032021
21:18:23|0.0032021
21:18:24|0.0032031
21:18:26|0.0032027
21:18:26|0.0032027
21:18:27|0.0032027
21:18:28|0.0032027
21:18:29|0.0032027
21:18:30|0.0032027
21:18:31|0.0032027
21:18:32|0.0032027
21:18:33|0.0032027
21:18:34|0.0032016
21:18:35|0.0032016
21:18:37|0.0032016
21:18:37|0.0032016
21:18:39|0.0032016
21:18:40|0.0032016
21:18:40|0.003202
21:18:42|0.0032012
21:18:43|0.0032012
21:18:44|0.0032012
21:18:44|0.0032012
21:18:46|0.0032012
21:18:46|0.0032012
21:18:47|0.0032012
21:18:48|0.0032012
21:18:49|0.0032013
21:18:51|0.0032013
21:18:53|0.0032013
21:18:53|0.0032013
21:18:54|0.0032013
21:18:55|0.0032013
21:18:56|0.0032013
21:18:57|0.0032011
21:18:59|0.0032011
21:18:59|0.0032011
21:19:00|0.0032011
21:19:01|0.0032021
21:19:02|0.0032021
21:19:03|0.0032025
21:19:04|0.0032025
21:19:05|0.0032025
21:19:06|0.0032025
21:19:07|0.0032025
21:19:08|0.0032026
21:19:09|0.0032027
21:19:10|0.0032026
21:19:11|0.0032026
21:19:12|0.0032027
21:19:13|0.0032021
21:19:14|0.0032021
21:19:15|0.0032027
21:19:16|0.0032027
21:19:18|0.0032027
21:19:19|0.0032022
21:19:21|0.0032022
21:19:23|0.0032022
21:19:23|0.0032022
21:19:25|0.0032022
21:19:26|0.0032022
21:19:26|0.0032022
21:19:28|0.0032022
21:19:29|0.0032022
21:19:29|0.0032022
21:19:31|0.0032022
21:19:32|0.0032012
21:19:32|0.0032012
21:19:33|0.0032012
21:19:35|0.0032012
21:19:36|0.0032012
21:19:37|0.0032012
21:19:38|0.0032012
21:19:39|0.0032012
21:19:40|0.0032019
21:19:42|0.0032019
21:19:43|0.0032019
21:19:44|0.0032011
21:19:45|0.0032011
21:19:46|0.0032011
21:19:47|0.0032011
21:19:47|0.0032011
21:19:49|0.0032011
21:19:49|0.0032011
21:19:51|0.0032011
21:19:52|0.0032011
21:19:52|0.0032019
21:19:53|0.0032019
21:19:56|0.0032015
21:19:56|0.0032015
21:19:57|0.0032015
21:19:58|0.0032015
21:19:59|0.0032015
21:20:00|0.0032004
21:20:01|0.0032009
21:20:02|0.0032009
21:20:03|0.0032009
21:20:04|0.0032009
21:20:05|0.0032009
21:20:06|0.0032009
21:20:07|0.0031995
21:20:09|0.0031995
21:20:10|0.0031995
21:20:11|0.0031995
21:20:13|0.0031995
21:20:13|0.0031995
21:20:15|0.0032002
21:20:15|0.0031994
21:20:16|0.0031994
21:20:17|0.0031994
21:20:19|0.0031994
21:20:21|0.0031994
21:20:22|0.0032015
21:20:23|0.0032015
21:20:24|0.0032015
21:20:25|0.0032018
21:20:26|0.0032018
21:20:27|0.0032018
21:20:28|0.0032018
21:20:29|0.0032018
21:20:30|0.0032018
21:20:32|0.0032018
21:20:33|0.0032012
21:20:34|0.0032012
21:20:35|0.0032012
21:20:36|0.0032012
21:20:37|0.0032015
21:20:39|0.0032015
21:20:40|0.0032016
21:20:41|0.0032016
21:20:42|0.0032016
21:20:43|0.0032016
21:20:44|0.0032016
21:20:45|0.0032025
21:20:46|0.0032024
21:20:47|0.0032024
21:20:48|0.0032024
21:20:49|0.0032024
21:20:50|0.0032024
21:20:51|0.0032029
21:20:52|0.0032029
21:20:53|0.0032029
21:20:54|0.0032029
21:20:55|0.0032029
21:20:57|0.0032029
21:20:58|0.0032032
21:20:59|0.0032032
21:21:00|0.0032032
21:21:00|0.0032032
21:21:01|0.0032032
21:21:02|0.0032032
21:21:03|0.0032014
21:21:05|0.0032014
21:21:05|0.0032014
21:21:08|0.0032014
21:21:08|0.0032014
21:21:09|0.0032014
21:21:10|0.0032017
21:21:11|0.0032017
21:21:12|0.0032023
21:21:13|0.0032023
21:21:14|0.0032023
21:21:15|0.0032023
21:21:16|0.0032023
21:21:17|0.0032023
21:21:18|0.0032023
21:21:20|0.0032023
21:21:21|0.0032025
21:21:22|0.0032025
21:21:24|0.0032025
21:21:24|0.0032025
21:21:25|0.0032025
21:21:26|0.0032025
21:21:27|0.0032025
21:21:28|0.0032016
21:21:29|0.0032016
21:21:30|0.0032016
21:21:32|0.0032016
21:21:33|0.0032016
21:21:34|0.0032016
21:21:36|0.0032009
21:21:36|0.0032006
21:21:37|0.0032006
21:21:38|0.0032006
21:21:39|0.0032006
21:21:40|0.0032006
21:21:42|0.0032006
21:21:42|0.0032006
21:21:43|0.0032006
21:21:44|0.0032006
21:21:45|0.0032006
21:21:46|0.0032006
21:21:47|0.0032006
21:21:48|0.0031999
21:21:49|0.0031999
21:21:51|0.0031999
21:21:51|0.0031999
21:21:52|0.0031999
21:21:53|0.0031999
21:21:54|0.0031999
21:21:55|0.0031999
21:21:57|0.0031999
21:21:58|0.0031999
21:22:00|0.0031999
21:22:00|0.0031999
21:22:01|0.0031999
21:22:02|0.0032003
21:22:03|0.0032003
21:22:05|0.0032003
21:22:05|0.0032003
21:22:06|0.0032003
21:22:08|0.0032003
21:22:09|0.0031996
21:22:10|0.0031996
21:22:11|0.0031996
21:22:12|0.0031991
21:22:13|0.0031991
21:22:14|0.0031991
21:22:15|0.003199
21:22:16|0.003199
21:22:17|0.003199
21:22:18|0.0031987
21:22:19|0.003199
21:22:21|0.003199
21:22:23|0.0032006
21:22:23|0.0032006
21:22:25|0.0032006
21:22:26|0.0032006
21:22:27|0.0032006
21:22:28|0.0032013
21:22:29|0.0032013
21:22:30|0.0032013
21:22:31|0.0032013
21:22:33|0.0032013
21:22:34|0.0032013
21:22:35|0.0032016
21:22:36|0.0032033
21:22:37|0.0032033
21:22:38|0.0032033
21:22:39|0.0032033
21:22:40|0.0032033
21:22:41|0.0032033
21:22:41|0.0032033
21:22:42|0.0032033
21:22:44|0.0032033
21:22:45|0.0032023
21:22:46|0.0032023
21:22:47|0.0032023
21:22:48|0.0032023
21:22:48|0.0032023
21:22:50|0.0032014
21:22:51|0.0032014
21:22:52|0.0032014
21:22:53|0.0032015
21:22:53|0.0032015
21:22:55|0.0032015
21:22:56|0.0032023
21:22:57|0.0032023
21:22:57|0.0032023
21:22:59|0.0032023
21:23:00|0.0032023
21:23:00|0.0032023
21:23:01|0.0032023
21:23:03|0.0032023
21:23:04|0.0032023
21:23:05|0.0032023
21:23:06|0.0032023
21:23:07|0.0032019
21:23:08|0.0032019
21:23:09|0.003202
21:23:09|0.003202
21:23:10|0.003202
21:23:11|0.003202
21:23:13|0.0032025
21:23:13|0.0032025
21:23:14|0.0032025
21:23:16|0.0032025
21:23:16|0.0032019
21:23:18|0.0032019
21:23:19|0.0032019
21:23:20|0.0032029
21:23:21|0.0032029
21:23:22|0.0032029
21:23:24|0.003202
21:23:25|0.0032021
21:23:27|0.0032016
21:23:28|0.0032014
21:23:29|0.0032014
21:23:29|0.0032014
21:23:31|0.0032014
21:23:32|0.0032014
21:23:33|0.0032014
21:23:33|0.0032016
21:23:35|0.0032017
21:23:35|0.0032017
21:23:36|0.0032017
21:23:37|0.0032017
21:23:39|0.0032017
21:23:39|0.0032017
21:23:40|0.0032017
21:23:42|0.0032017
21:23:42|0.0032017
21:23:43|0.0032017
21:23:44|0.0032017
21:23:45|0.0032017
21:23:46|0.0032017
21:23:48|0.0032017
21:23:49|0.0032011
21:23:50|0.0032011
21:23:51|0.0032011
21:23:52|0.0032012
21:23:52|0.0032012
21:23:53|0.0032013
21:23:55|0.0032013
21:23:55|0.0032013
21:23:56|0.0032002
21:23:58|0.0032004
21:23:59|0.0032004
21:24:00|0.003201
21:24:01|0.0032009
21:24:02|0.0032008
21:24:03|0.0032007
21:24:04|0.0032007
21:24:05|0.0032007
21:24:06|0.0032007
21:24:07|0.0032007
21:24:08|0.0032007
21:24:09|0.0032007
21:24:10|0.0032003
21:24:11|0.0032003
21:24:13|0.0032003
21:24:13|0.0032003
21:24:14|0.0032003
21:24:15|0.0032003
21:24:16|0.0032
21:24:17|0.0032
21:24:19|0.0032
21:24:19|0.0032
21:24:21|0.0032
21:24:21|0.0032
21:24:23|0.0032
21:24:24|0.0032
21:24:26|0.0032
21:24:28|0.0032
21:24:29|0.0032
21:24:29|0.0032
21:24:31|0.0032
21:24:32|0.0032
21:24:33|0.0032022
21:24:34|0.0032019
21:24:35|0.0032019
21:24:36|0.0032019
21:24:37|0.0032019
21:24:37|0.0032019
21:24:38|0.0032019
21:24:39|0.0032019
21:24:41|0.0032019
21:24:42|0.0032019
21:24:43|0.0032019
21:24:44|0.0032019
21:24:45|0.0032019
21:24:46|0.0032019
21:24:48|0.0032019
21:24:49|0.0032019
21:24:50|0.0032019
21:24:51|0.0032019
21:24:51|0.0032019
21:24:53|0.0032012
21:24:53|0.0032002
21:24:55|0.0032002
21:24:56|0.0032002
21:24:56|0.0032002
21:24:57|0.0032002
21:24:59|0.0032002
21:24:59|0.0032014
21:25:00|0.0032014
21:25:01|0.0032014
21:25:03|0.0032012
21:25:03|0.0032
21:25:05|0.0032
21:25:05|0.0032
21:25:07|0.0032
21:25:07|0.0032
21:25:08|0.0032
21:25:09|0.0032
21:25:11|0.0032
21:25:12|0.0032
21:25:12|0.0032
21:25:13|0.0032031
21:25:15|0.0032033
21:25:15|0.0032033
21:25:16|0.0032033
21:25:17|0.0032033
21:25:20|0.0032033
21:25:20|0.0032033
21:25:21|0.0032033
21:25:22|0.0032033
21:25:24|0.0032033
21:25:26|0.0032036
21:25:26|0.0032043
21:25:27|0.0032045
21:25:29|0.0032045
21:25:29|0.0032051
21:25:30|0.0032051
21:25:31|0.0032051
21:25:32|0.0032051
21:25:34|0.0032051
21:25:35|0.0032051
21:25:36|0.0032051
21:25:37|0.0032051
21:25:38|0.0032051
21:25:39|0.0032051
21:25:40|0.0032051
21:25:41|0.0032051
21:25:42|0.0032051
21:25:43|0.0032051
21:25:44|0.0032051
21:25:45|0.0032051
21:25:46|0.003205
21:25:46|0.0032052
21:25:48|0.0032052
21:25:49|0.0032052
21:25:50|0.0032052
21:25:51|0.0032052
21:25:52|0.0032052
21:25:53|0.0032052
21:25:54|0.0032052
21:25:55|0.0032052
21:25:56|0.0032048
21:25:57|0.0032051
21:25:58|0.0032051
21:25:59|0.0032051
21:25:59|0.0032051
21:26:00|0.0032051
21:26:02|0.0032051
21:26:03|0.0032051
21:26:04|0.0032051
21:26:06|0.0032051
21:26:06|0.0032051
21:26:07|0.0032056
21:26:08|0.0032056
21:26:09|0.0032056
21:26:10|0.0032056
21:26:11|0.0032056
21:26:12|0.0032056
21:26:13|0.0032056
21:26:15|0.0032056
21:26:15|0.0032042
21:26:16|0.0032042
21:26:17|0.0032042
21:26:18|0.003205
21:26:19|0.003205
21:26:20|0.003205
21:26:21|0.003205
21:26:22|0.003205
21:26:23|0.003205
21:26:25|0.003205
21:26:27|0.003205
21:26:28|0.0032043
21:26:29|0.0032043
21:26:31|0.0032042
21:26:31|0.0032042
21:26:33|0.0032042
21:26:33|0.0032042
21:26:35|0.0032042
21:26:37|0.0032042
21:26:37|0.0032042
21:26:39|0.0032035
21:26:40|0.0032035
21:26:40|0.0032035
21:26:41|0.0032036
21:26:43|0.0032039
21:26:44|0.0032041
21:26:45|0.0032041
21:26:46|0.0032041
21:26:47|0.0032037
21:26:48|0.0032037
21:26:49|0.0032037
21:26:50|0.003204
21:26:51|0.003204
21:26:52|0.003204
21:26:53|0.003204
21:26:54|0.003204
21:26:55|0.003204
21:26:56|0.003204
21:26:57|0.0032034
21:26:58|0.0032034
21:26:59|0.0032039
21:27:00|0.0032037
21:27:01|0.0032037
21:27:02|0.0032037
21:27:03|0.0032037
21:27:04|0.0032037
21:27:05|0.0032037
21:27:07|0.0032037
21:27:07|0.0032037
21:27:09|0.0032029
21:27:10|0.0032035
21:27:11|0.0032035
21:27:12|0.0032046
21:27:13|0.0032042
21:27:14|0.0032042
21:27:15|0.0032042
21:27:16|0.0032042
21:27:17|0.0032042
21:27:18|0.0032042
21:27:19|0.0032039
21:27:20|0.0032039
21:27:22|0.0032039
21:27:24|0.0032037
21:27:24|0.0032037
21:27:25|0.0032037
21:27:27|0.0032037
21:27:29|0.0032036
21:27:30|0.0032036
21:27:31|0.0032036
21:27:32|0.0032036
21:27:33|0.0032036
21:27:34|0.0032036
21:27:35|0.0032036
21:27:36|0.0032036
21:27:37|0.0032036
21:27:38|0.0032036
21:27:39|0.0032035
21:27:40|0.0032035
21:27:41|0.0032035
21:27:42|0.0032035
21:27:43|0.0032034
21:27:44|0.0032034
21:27:45|0.0032034
21:27:46|0.0032034
21:27:48|0.0032034
21:27:49|0.0032034
21:27:50|0.0032034
21:27:51|0.0032042
21:27:52|0.0032042
21:27:53|0.0032042
21:27:54|0.0032042
21:27:55|0.0032042
21:27:56|0.0032042
21:27:57|0.0032042
21:27:58|0.0032042
21:27:59|0.0032035
21:28:00|0.0032035
21:28:01|0.0032035
21:28:02|0.0032035
21:28:03|0.0032035
21:28:04|0.0032032
21:28:06|0.0032032
21:28:06|0.0032032
21:28:08|0.0032032
21:28:09|0.0032043
21:28:10|0.0032068
21:28:11|0.0032068
21:28:12|0.0032068
21:28:13|0.0032068
21:28:14|0.0032068
21:28:15|0.0032068
21:28:16|0.0032068
21:28:17|0.0032068
21:28:18|0.0032068
21:28:19|0.0032068
21:28:20|0.0032081
21:28:21|0.0032081
21:28:23|0.0032081
21:28:23|0.0032081
21:28:25|0.0032081
21:28:25|0.0032081
21:28:27|0.0032081
21:28:29|0.0032065
21:28:30|0.0032065
21:28:32|0.0032062
21:28:33|0.0032062
21:28:34|0.0032062
21:28:36|0.0032053
21:28:36|0.0032053
21:28:37|0.0032053
21:28:38|0.0032053
21:28:40|0.0032053
21:28:40|0.0032053
21:28:43|0.0032069
21:28:44|0.0032069
21:28:45|0.0032069
21:28:46|0.0032069
21:28:47|0.0032075
21:28:48|0.0032075
21:28:48|0.0032075
21:28:49|0.0032075
21:28:51|0.0032075
21:28:51|0.0032075
21:28:52|0.0032075
21:28:53|0.0032075
21:28:55|0.003207
21:28:55|0.003207
21:28:56|0.0032074
21:28:57|0.0032074
21:28:59|0.0032074
21:28:59|0.0032074
21:29:00|0.0032061
21:29:01|0.0032061
21:29:03|0.0032061
21:29:04|0.0032061
21:29:04|0.0032061
21:29:05|0.0032061
21:29:06|0.0032061
21:29:08|0.0032061
21:29:08|0.0032061
21:29:10|0.0032061
21:29:10|0.0032061
21:29:11|0.0032061
21:29:12|0.0032061
21:29:13|0.0032061
21:29:14|0.0032061
21:29:16|0.0032061
21:29:16|0.0032061
21:29:17|0.0032061
21:29:18|0.0032061
21:29:19|0.0032061
21:29:21|0.0032061
21:29:21|0.003207
21:29:23|0.0032078
21:29:23|0.0032078
21:29:24|0.0032078
21:29:25|0.0032078
21:29:26|0.003208
21:29:29|0.003208
21:29:30|0.003208
21:29:32|0.003208
21:29:33|0.003208
21:29:34|0.0032078
21:29:35|0.0032078
21:29:36|0.0032078
21:29:37|0.0032078
21:29:38|0.0032078
21:29:39|0.0032078
21:29:40|0.0032079
21:29:41|0.0032079
21:29:42|0.0032079
21:29:43|0.0032079
21:29:44|0.0032079
21:29:45|0.0032079
21:29:46|0.0032079
21:29:47|0.0032079
21:29:48|0.0032079
21:29:49|0.003208
21:29:50|0.003208
21:29:51|0.003208
21:29:52|0.003208
21:29:53|0.003208
21:29:54|0.003208
21:29:55|0.003208
21:29:56|0.0032077
21:29:57|0.0032077
21:29:58|0.0032077
21:29:59|0.0032077
21:30:00|0.0032077
21:30:01|0.0032067
21:30:02|0.0032067
21:30:03|0.0032069
21:30:04|0.0032069
21:30:05|0.0032069
21:30:06|0.0032079
21:30:07|0.0032079
21:30:08|0.0032079
21:30:09|0.0032079
21:30:10|0.0032079
21:30:11|0.0032079
21:30:12|0.0032079
21:30:13|0.0032079
21:30:15|0.0032079
21:30:15|0.0032079
21:30:16|0.0032077
21:30:17|0.0032077
21:30:19|0.0032077
21:30:20|0.0032077
21:30:21|0.0032077
21:30:22|0.0032079
21:30:22|0.0032079
21:30:23|0.0032079
21:30:25|0.0032079
21:30:26|0.0032079
21:30:27|0.0032079
21:30:27|0.0032079
21:30:30|0.0032079
21:30:31|0.003207
21:30:33|0.0032082
21:30:34|0.0032082
21:30:35|0.0032082
21:30:35|0.0032082
21:30:38|0.0032082
21:30:39|0.0032082
21:30:40|0.0032082
21:30:41|0.0032082
21:30:42|0.0032082
21:30:43|0.0032083
21:30:43|0.0032083
21:30:45|0.0032083
21:30:47|0.0032086
21:30:47|0.0032092
21:30:48|0.0032092
21:30:49|0.0032092
21:30:50|0.0032092
21:30:51|0.0032092
21:30:53|0.0032085
21:30:53|0.0032081
21:30:54|0.0032081
21:30:55|0.0032081
21:30:56|0.0032081
21:30:57|0.0032081
21:30:58|0.0032081
21:30:59|0.0032081
21:31:00|0.0032081
21:31:01|0.0032081
21:31:02|0.0032081
21:31:03|0.0032081
21:31:04|0.0032087
21:31:05|0.0032087
21:31:06|0.0032087
21:31:08|0.0032087
21:31:08|0.0032087
21:31:09|0.0032087
21:31:11|0.0032087
21:31:11|0.0032087
21:31:12|0.0032081
21:31:13|0.0032081
21:31:14|0.0032081
21:31:15|0.0032081
21:31:16|0.0032081
21:31:17|0.0032052
21:31:19|0.0032052
21:31:19|0.0032052
21:31:20|0.0032084
21:31:22|0.0032084
21:31:22|0.0032086
21:31:23|0.0032086
21:31:24|0.0032086
21:31:25|0.0032086
21:31:26|0.0032086
21:31:27|0.0032088
21:31:28|0.0032088
21:31:30|0.0032085
21:31:32|0.0032087
21:31:34|0.0032087
21:31:34|0.0032087
21:31:36|0.0032087
21:31:37|0.0032087
21:31:38|0.0032087
21:31:39|0.0032056
21:31:40|0.0032056
21:31:41|0.003208
21:31:42|0.0032079
21:31:44|0.0032079
21:31:45|0.0032081
21:31:45|0.0032081
21:31:46|0.0032087
21:31:47|0.0032081
21:31:48|0.0032091
21:31:49|0.0032091
21:31:50|0.0032091
21:31:51|0.0032091
21:31:52|0.0032091
21:31:53|0.0032091
21:31:55|0.0032091
21:31:56|0.0032091
21:31:57|0.0032091
21:31:58|0.003209
21:31:58|0.003209
21:32:00|0.003209
21:32:01|0.003209
21:32:02|0.003209
21:32:02|0.003209
21:32:04|0.003209
21:32:05|0.003209
21:32:06|0.0032078
21:32:07|0.0032078
21:32:09|0.0032078
21:32:09|0.0032078
21:32:10|0.0032078
21:32:11|0.0032078
21:32:12|0.0032078
21:32:14|0.0032078
21:32:15|0.0032078
21:32:16|0.0032078
21:32:17|0.0032078
21:32:18|0.0032078
21:32:19|0.0032062
21:32:20|0.0032062
21:32:21|0.0032062
21:32:22|0.0032062
21:32:23|0.0032062
21:32:24|0.0032078
21:32:25|0.0032078
21:32:26|0.0032078
21:32:27|0.0032078
21:32:28|0.0032078
21:32:29|0.003209
21:32:30|0.003209
21:32:32|0.003209
21:32:34|0.003209
21:32:34|0.0032078
21:32:36|0.0032078
21:32:37|0.0032077
21:32:39|0.0032077
21:32:39|0.0032077
21:32:41|0.0032077
21:32:41|0.0032077
21:32:43|0.0032077
21:32:44|0.0032077
21:32:45|0.0032077
21:32:46|0.0032077
21:32:46|0.0032077
21:32:47|0.0032077
21:32:49|0.0032077
21:32:50|0.0032077
21:32:51|0.0032072
21:32:51|0.0032072
21:32:53|0.0032072
21:32:53|0.0032072
21:32:55|0.0032072
21:32:55|0.0032072
21:32:56|0.0032072
21:32:57|0.0032072
21:32:59|0.0032066
21:33:00|0.0032066
21:33:00|0.0032067
21:33:02|0.0032067
21:33:03|0.0032067
21:33:04|0.0032067
21:33:05|0.0032063
21:33:06|0.0032063
21:33:07|0.0032063
21:33:08|0.0032046
21:33:09|0.0032046
21:33:11|0.0032046
21:33:11|0.0032054
21:33:12|0.0032054
21:33:13|0.0032054
21:33:14|0.0032054
21:33:16|0.0032044
21:33:16|0.0032044
21:33:17|0.0032044
21:33:18|0.0032044
21:33:19|0.0032044
21:33:20|0.0032044
21:33:21|0.0032043
21:33:23|0.0032045
21:33:23|0.0032045
21:33:25|0.0032045
21:33:25|0.0032045
21:33:27|0.0032045
21:33:27|0.0032045
21:33:29|0.0032045
21:33:29|0.0032045
21:33:31|0.0032045
21:33:32|0.0032045
21:33:34|0.0032045
21:33:35|0.0032045
21:33:37|0.0032045
21:33:37|0.0032045
21:33:38|0.0032045
21:33:40|0.0032045
21:33:40|0.0032045
21:33:42|0.0032046
21:33:43|0.0032046
21:33:45|0.0032038
21:33:46|0.0032038
21:33:47|0.0032038
21:33:49|0.0032038
21:33:50|0.0032038
21:33:51|0.0032038
21:33:51|0.0032027
21:33:53|0.0032027
21:33:55|0.0032027
21:33:55|0.0032032
21:33:56|0.0032032
21:33:57|0.0032032
21:33:58|0.0032032
21:33:59|0.0032032
21:34:00|0.0032032
21:34:02|0.0032042
21:34:03|0.0032042
21:34:04|0.0032042
21:34:05|0.0032042
21:34:06|0.0032035
21:34:07|0.003203
21:34:08|0.003203
21:34:09|0.003203
21:34:10|0.003203
21:34:11|0.003203
21:34:12|0.003203
21:34:13|0.003203
21:34:14|0.003203
21:34:15|0.003203
21:34:16|0.003203
21:34:17|0.003203
21:34:18|0.003203
21:34:19|0.003203
21:34:20|0.003203
21:34:21|0.003203
21:34:22|0.003203
21:34:23|0.003203
21:34:24|0.003203
21:34:25|0.003203
21:34:26|0.003203
21:34:27|0.003205
21:34:28|0.003205
21:34:29|0.003206
21:34:30|0.0032067
21:34:31|0.0032067
21:34:32|0.0032067
21:34:34|0.0032035
21:34:36|0.0032035
21:34:37|0.0032035
21:34:38|0.0032068
21:34:39|0.0032068
21:34:40|0.0032068
21:34:42|0.0032068
21:34:43|0.0032068
21:34:45|0.0032068
21:34:46|0.0032068
21:34:47|0.0032068
21:34:48|0.0032068
21:34:49|0.0032073
21:34:50|0.0032073
21:34:51|0.0032073
21:34:52|0.0032067
21:34:53|0.0032067
21:34:54|0.0032067
21:34:55|0.0032067
21:34:56|0.0032067
21:34:57|0.0032067
21:34:57|0.0032067
21:34:58|0.0032067
21:35:00|0.0032067
21:35:01|0.0032067
21:35:02|0.0032067
21:35:02|0.0032067
21:35:03|0.0032067
21:35:05|0.0032067
21:35:06|0.003206
21:35:07|0.003206
21:35:08|0.003206
21:35:09|0.003206
21:35:09|0.0032051
21:35:11|0.0032051
21:35:11|0.0032045
21:35:13|0.0032045
21:35:13|0.0032045
21:35:15|0.0032045
21:35:16|0.0032051
21:35:16|0.0032051
21:35:18|0.0032051
21:35:18|0.0032051
21:35:19|0.0032051
21:35:21|0.0032051
21:35:22|0.0032051
21:35:22|0.0032051
21:35:24|0.0032051
21:35:25|0.0032051
21:35:25|0.0032051
21:35:26|0.0032051
21:35:28|0.0032051
21:35:29|0.0032051
21:35:29|0.0032051
21:35:31|0.0032051
21:35:32|0.0032051
21:35:33|0.0032051
21:35:35|0.0032051
21:35:36|0.0032051
21:35:38|0.0032035
21:35:40|0.003202
21:35:40|0.003202
21:35:41|0.0032015
21:35:42|0.0032015
21:35:43|0.0032012
21:35:44|0.003201
21:35:45|0.003201
21:35:46|0.003201
21:35:47|0.003201
21:35:48|0.0032016
21:35:49|0.0032016
21:35:51|0.0032008
21:35:52|0.0032
21:35:53|0.0032009
21:35:54|0.0032009
21:35:55|0.0032009
21:35:56|0.0032005
21:35:57|0.0032005
21:35:58|0.0032005
21:35:59|0.0032001
21:36:00|0.0032004
21:36:01|0.0032018
21:36:02|0.0032018
21:36:03|0.0032018
21:36:04|0.0032018
21:36:05|0.0032018
21:36:06|0.0032018
21:36:07|0.0032018
21:36:08|0.0032016
21:36:09|0.0032016
21:36:10|0.0032016
21:36:11|0.0032016
21:36:12|0.0032016
21:36:13|0.0032006
21:36:14|0.0032006
21:36:16|0.0032006
21:36:16|0.0032006
21:36:18|0.0032006
21:36:19|0.0032006
21:36:20|0.0032019
21:36:21|0.0032019
21:36:22|0.0032019
21:36:23|0.0032016
21:36:24|0.0032016
21:36:24|0.0032023
21:36:26|0.0032028
21:36:26|0.0032028
21:36:29|0.0032028
21:36:29|0.0032028
21:36:31|0.0032028
21:36:32|0.0032028
21:36:33|0.0032028
21:36:34|0.0032028
21:36:36|0.0032028
21:36:37|0.0032028
21:36:38|0.0032025
21:36:39|0.0032025
21:36:40|0.0032025
21:36:41|0.0032025
21:36:42|0.0032025
21:36:44|0.0032025
21:36:45|0.0032022
21:36:46|0.0032022
21:36:47|0.0032022
21:36:49|0.0032022
21:36:49|0.0032022
21:36:50|0.0032022
21:36:51|0.0032022
21:36:53|0.0032022
21:36:53|0.0032022
21:36:54|0.0032022
21:36:55|0.0032022
21:36:56|0.0032022
21:36:57|0.0032021
21:36:58|0.0032024
21:36:59|0.0032027
21:37:00|0.0032026
21:37:01|0.0032026
21:37:02|0.0032026
21:37:04|0.0032026
21:37:05|0.0032026
21:37:06|0.0032026
21:37:07|0.0032026
21:37:08|0.0032026
21:37:09|0.0032025
21:37:10|0.0032025
21:37:11|0.0032025
21:37:13|0.0032014
21:37:13|0.0032014
21:37:14|0.0032014
21:37:15|0.0032011
21:37:17|0.0032011
21:37:18|0.0032011
21:37:19|0.0032011
21:37:19|0.0032011
21:37:20|0.0032011
21:37:21|0.0032011
21:37:23|0.0032011
21:37:23|0.0032011
21:37:25|0.0032011
21:37:25|0.0032011
21:37:26|0.0032011
21:37:28|0.0032011
21:37:29|0.0032011
21:37:30|0.0032011
21:37:30|0.0032011
21:37:32|0.0032011
21:37:32|0.0032011
21:37:34|0.0032011
21:37:35|0.0032011
21:37:36|0.0032011
21:37:38|0.0032011
21:37:40|0.0032011
21:37:41|0.0032011
21:37:43|0.0032017
21:37:43|0.0032017
21:37:45|0.0032017
21:37:46|0.0032017
21:37:47|0.0032017
21:37:47|0.0032017
21:37:49|0.0032017
21:37:50|0.0032017
21:37:50|0.0032017
21:37:51|0.0032017
21:37:53|0.0032014
21:37:54|0.0032014
21:37:55|0.0032014
21:37:56|0.0032014
21:37:57|0.0032014
21:37:58|0.0032014
21:37:59|0.0032014
21:38:00|0.0032014
21:38:01|0.0032014
21:38:02|0.0032014
21:38:03|0.0032014
21:38:04|0.0032014
21:38:06|0.0032014
21:38:06|0.0032014
21:38:08|0.0032014
21:38:08|0.0032004
21:38:09|0.0032004
21:38:11|0.0032004
21:38:12|0.0032004
21:38:13|0.0032004
21:38:14|0.0032005
21:38:15|0.0032001
21:38:16|0.0032005
21:38:17|0.0031998
21:38:18|0.0031998
21:38:19|0.0031998
21:38:20|0.0031998
21:38:22|0.0031998
21:38:22|0.0031998
21:38:24|0.0031998
21:38:24|0.0032013
21:38:25|0.0032013
21:38:26|0.0032013
21:38:27|0.0032013
21:38:28|0.0032013
21:38:29|0.0032013
21:38:31|0.0032013
21:38:31|0.0032013
21:38:33|0.0032013
21:38:33|0.0032013
21:38:34|0.0032013
21:38:35|0.0032014
21:38:36|0.0032014
21:38:38|0.0032014
21:38:40|0.0032014
21:38:41|0.0032014
21:38:43|0.0032014
21:38:43|0.0032014
21:38:45|0.0032014
21:38:46|0.003201
21:38:47|0.003201
21:38:48|0.003201
21:38:49|0.003201
21:38:50|0.003201
21:38:51|0.003201
21:38:53|0.003201
21:38:54|0.003201
21:38:55|0.003201
21:38:56|0.003201
21:38:56|0.003201
21:38:58|0.003201
21:38:59|0.003201
21:39:00|0.003201
21:39:01|0.0032014
21:39:01|0.0032014
21:39:03|0.0032014
21:39:03|0.0032014
21:39:05|0.0032012
21:39:06|0.0032009
21:39:06|0.0032008
21:39:08|0.0032008
21:39:09|0.0032008
21:39:09|0.0032008
21:39:10|0.0032007
21:39:12|0.0032007
21:39:12|0.0032007
21:39:14|0.0032007
21:39:14|0.0032007
21:39:15|0.0032007
21:39:16|0.0032006
21:39:17|0.0032006
21:39:19|0.0032003
21:39:19|0.0032003
21:39:20|0.0032005
21:39:21|0.0032005
21:39:23|0.0032005
21:39:24|0.0032005
21:39:24|0.0032005
21:39:26|0.0032005
21:39:27|0.0032005
21:39:27|0.0032005
21:39:29|0.0032005
21:39:29|0.0032005
21:39:31|0.0032004
21:39:32|0.0032004
21:39:32|0.0032004
21:39:33|0.0032004
21:39:34|0.0032004
21:39:35|0.0032004
21:39:37|0.0032004
21:39:39|0.0032004
21:39:40|0.0032008
21:39:42|0.0032008
21:39:43|0.0032004
21:39:44|0.0032004
21:39:45|0.0032004
21:39:46|0.0032004
21:39:47|0.0032004
21:39:48|0.0032004
21:39:49|0.0032004
21:39:50|0.0032004
21:39:52|0.0032012
21:39:52|0.0032012
21:39:53|0.0032012
21:39:55|0.0032012
21:39:56|0.0032012
21:39:57|0.0032012
21:39:58|0.0032012
21:39:59|0.0032012
21:40:00|0.0032012
21:40:01|0.0032012
21:40:02|0.0032015
21:40:03|0.0032015
21:40:04|0.0032008
21:40:05|0.0032008
21:40:06|0.0032008
21:40:07|0.0032008
21:40:08|0.0032008
21:40:09|0.0032008
21:40:11|0.0032008
21:40:12|0.0032023
21:40:13|0.0032023
21:40:14|0.0032023
21:40:15|0.0032023
21:40:15|0.0032023
21:40:17|0.0032023
21:40:17|0.0032023
21:40:19|0.0032017
21:40:20|0.0032017
21:40:21|0.0032017
21:40:21|0.0032016
21:40:22|0.0032016
21:40:24|0.0032016
21:40:24|0.0032016
21:40:25|0.003202
21:40:26|0.003202
21:40:28|0.003202
21:40:29|0.003202
21:40:31|0.003202
21:40:31|0.003202
21:40:33|0.003202
21:40:33|0.0032013
21:40:34|0.0032013
21:40:35|0.0032013
21:40:36|0.0032013
21:40:38|0.0032013
21:40:38|0.0032013
21:40:40|0.0032013
21:40:41|0.0032013
21:40:42|0.0032013
21:40:43|0.0032013
21:40:44|0.0032013
21:40:45|0.0032013
21:40:46|0.0032013
21:40:47|0.0032013
21:40:49|0.0032013
21:40:49|0.0032013
21:40:50|0.0032013
21:40:52|0.0032013
21:40:52|0.0032013
21:40:53|0.0032013
21:40:54|0.0032023
21:40:55|0.0032023
21:40:56|0.0032023
21:40:57|0.0032023
21:40:58|0.0032023
21:40:59|0.0032023
21:41:00|0.0032023
21:41:01|0.0032028
21:41:03|0.0032028
21:41:04|0.0032028
21:41:04|0.0032028
21:41:06|0.0032028
21:41:07|0.0032028
21:41:08|0.0032028
21:41:09|0.0032028
21:41:10|0.0032028
21:41:11|0.0032028
21:41:13|0.0032028
21:41:13|0.0032028
21:41:15|0.0032028
21:41:16|0.0032022
21:41:17|0.0032022
21:41:18|0.0032022
21:41:19|0.0032022
21:41:20|0.0032022
21:41:21|0.0032022
21:41:22|0.003202
21:41:23|0.003202
21:41:24|0.003202
21:41:25|0.003202
21:41:26|0.003202
21:41:27|0.0032031
21:41:28|0.0032031
21:41:29|0.0032031
21:41:30|0.0032031
21:41:31|0.0032031
21:41:32|0.0032031
21:41:33|0.0032031
21:41:34|0.0032024
21:41:35|0.0032024
21:41:36|0.0032024
21:41:37|0.0032024
21:41:38|0.0032024
21:41:39|0.0032024
21:41:41|0.0032024
21:41:41|0.0032024
21:41:43|0.0032024
21:41:44|0.0032024
21:41:45|0.0032024
21:41:46|0.0032024
21:41:47|0.0032044
21:41:48|0.0032044
21:41:50|0.0032044
21:41:51|0.0032044
21:41:52|0.0032044
21:41:53|0.0032044
21:41:54|0.0032044
21:41:55|0.0032044
21:41:55|0.0032041
21:41:57|0.0032041
21:41:57|0.0032041
21:41:59|0.0032041
21:42:00|0.0032041
21:42:01|0.0032041
21:42:02|0.0032041
21:42:03|0.0032041
21:42:04|0.0032041
21:42:05|0.0032041
21:42:06|0.0032041
21:42:07|0.0032041
21:42:09|0.0032041
21:42:09|0.003204
21:42:11|0.003204
21:42:12|0.003204
21:42:13|0.003204
21:42:14|0.0032021
21:42:15|0.0032021
21:42:16|0.0032014
21:42:17|0.0032014
21:42:18|0.0032017
21:42:19|0.0032017
21:42:20|0.0032017
21:42:21|0.0031999
21:42:22|0.0031999
21:42:23|0.0031999
21:42:24|0.0031999
21:42:25|0.0031999
21:42:26|0.0031997
21:42:27|0.0031998
21:42:28|0.0031998
21:42:29|0.0031994
21:42:30|0.0031994
21:42:31|0.0031994
21:42:32|0.0031994
21:42:33|0.0031994
21:42:34|0.0031996
21:42:35|0.0031992
21:42:36|0.0031992
21:42:37|0.0031992
21:42:38|0.003199
21:42:39|0.003199
21:42:40|0.0031989
21:42:42|0.0031987
21:42:43|0.0031986
21:42:45|0.0031986
21:42:45|0.0031986
21:42:48|0.0031986
21:42:48|0.0031986
21:42:49|0.0031986
21:42:50|0.0031986
21:42:52|0.0031986
21:42:53|0.0031986
21:42:54|0.0031986
21:42:55|0.0031986
21:42:56|0.0031986
21:42:57|0.0031986
21:42:58|0.0031986
21:42:59|0.0031986
21:43:00|0.0031986
21:43:01|0.0031986
21:43:02|0.0031986
21:43:03|0.0031986
21:43:04|0.0031986
21:43:05|0.0031986
21:43:06|0.0031986
21:43:08|0.0031986
21:43:08|0.0031991
21:43:11|0.0031993
21:43:12|0.0031993
21:43:12|0.0031993
21:43:13|0.0031993
21:43:14|0.0031993
21:43:16|0.0031993
21:43:16|0.0031981
21:43:18|0.003198
21:43:19|0.0031971
21:43:20|0.003197
21:43:21|0.0031969
21:43:21|0.0031971
21:43:22|0.0031971
21:43:23|0.0031968
21:43:25|0.0031949
21:43:27|0.003197
21:43:27|0.003197
21:43:29|0.0031954
21:43:30|0.0031954
21:43:31|0.0031954
21:43:32|0.0031954
21:43:33|0.0031954
21:43:34|0.0031954
21:43:34|0.0031954
21:43:36|0.0031979
21:43:37|0.0031978
21:43:38|0.0031978
21:43:39|0.0031978
21:43:40|0.0031978
21:43:41|0.0031978
21:43:43|0.0031998
21:43:44|0.0031998
21:43:46|0.0032
21:43:46|0.0032
21:43:47|0.0032
21:43:49|0.0032002
21:43:50|0.0032004
21:43:51|0.0032004
21:43:53|0.0032004
21:43:54|0.0032004
21:43:55|0.0032004
21:43:56|0.0032004
21:43:57|0.0032004
21:43:59|0.0031999
21:43:59|0.0031999
21:44:00|0.0031999
21:44:02|0.0031999
21:44:03|0.0032021
21:44:04|0.0032021
21:44:05|0.0032021
21:44:07|0.0032021
21:44:07|0.0032016
21:44:09|0.0032021
21:44:09|0.0032021
21:44:11|0.0032021
21:44:12|0.0032021
21:44:13|0.0032021
21:44:13|0.0032021
21:44:15|0.0032021
21:44:16|0.0032021
21:44:16|0.0032021
21:44:18|0.0032021
21:44:19|0.0032025
21:44:20|0.0032024
21:44:21|0.0032011
21:44:22|0.0032011
21:44:23|0.0032009
21:44:24|0.003201
21:44:25|0.003201
21:44:26|0.003201
21:44:27|0.003201
21:44:28|0.003201
21:44:29|0.003201
21:44:30|0.0032022
21:44:31|0.0032022
21:44:32|0.0032022
21:44:34|0.0032025
21:44:35|0.0032025
21:44:36|0.0032025
21:44:37|0.0032028
21:44:37|0.0032028
21:44:39|0.0032028
21:44:40|0.0032028
21:44:40|0.0032031
21:44:42|0.0032034
21:44:43|0.0032034
21:44:45|0.0032034
21:44:46|0.0032045
21:44:47|0.0032048
21:44:48|0.0032059
21:44:49|0.0032045
21:44:50|0.0032045
21:44:51|0.003204
21:44:52|0.003204
21:44:53|0.003204
21:44:54|0.003204
21:44:55|0.003204
21:44:56|0.0032056
21:44:57|0.0032056
21:44:58|0.0032056
21:44:59|0.0032056
21:45:01|0.0032056
21:45:02|0.0032055
21:45:03|0.0032055
21:45:05|0.0032055
21:45:05|0.0032055
21:45:07|0.0032046
21:45:08|0.0032054
21:45:09|0.0032054
21:45:10|0.0032054
21:45:12|0.0032027
21:45:12|0.0032027
21:45:13|0.0032013
21:45:14|0.003201
21:45:15|0.0031984
21:45:16|0.0031991
21:45:19|0.0031974
21:45:19|0.0031974
21:45:20|0.0031975
21:45:21|0.0031972
21:45:22|0.0031972
21:45:23|0.003196
21:45:24|0.0031946
21:45:25|0.0031949
21:45:26|0.0031938
21:45:27|0.0031938
21:45:28|0.0031938
21:45:29|0.0031938
21:45:30|0.0031938
21:45:31|0.0031938
21:45:32|0.0031938
21:45:33|0.0031942
21:45:34|0.0031942
21:45:35|0.0031942
21:45:36|0.0031942
21:45:37|0.0031942
21:45:38|0.0031957
21:45:39|0.0031957
21:45:40|0.0031938
21:45:41|0.0031938
21:45:42|0.0031938
21:45:44|0.0031959
21:45:46|0.0031959
21:45:47|0.0031959
21:45:49|0.0031959
21:45:49|0.0031959
21:45:50|0.0031959
21:45:51|0.0031959
21:45:53|0.0031959
21:45:53|0.0031972
21:45:54|0.0031972
21:45:56|0.003195
21:45:56|0.003195
21:45:58|0.0031967
21:45:59|0.0031967
21:46:00|0.0031964
21:46:01|0.0031964
21:46:03|0.0031968
21:46:04|0.0031968
21:46:05|0.0031974
21:46:06|0.0031974
21:46:07|0.0031962
21:46:08|0.0031954
21:46:09|0.0031954
21:46:10|0.0031945
21:46:11|0.0031945
21:46:12|0.0031945
21:46:13|0.0031945
21:46:14|0.0031937
21:46:15|0.0031935
21:46:16|0.0031935
21:46:17|0.0031935
21:46:18|0.0031929
21:46:19|0.0031919
21:46:20|0.0031924
21:46:21|0.0031921
21:46:22|0.0031921
21:46:23|0.0031929
21:46:24|0.0031921
21:46:25|0.0031925
21:46:26|0.0031925
21:46:27|0.0031925
21:46:28|0.0031925
21:46:29|0.0031925
21:46:30|0.0031925
21:46:31|0.0031933
21:46:32|0.0031933
21:46:33|0.0031933
21:46:34|0.0031933
21:46:35|0.0031933
21:46:36|0.0031933
21:46:37|0.0031933
21:46:38|0.0031933
21:46:39|0.0031933
21:46:40|0.0031935
21:46:41|0.0031935
21:46:42|0.0031933
21:46:43|0.0031933
21:46:44|0.0031933
21:46:46|0.003193
21:46:47|0.003193
21:46:49|0.003193
21:46:50|0.0031917
21:46:50|0.0031917
21:46:52|0.0031921
21:46:53|0.0031921
21:46:55|0.0031917
21:46:55|0.003191
21:46:57|0.0031901
21:46:58|0.0031901
21:46:59|0.003191
21:47:00|0.003191
21:47:01|0.0031913
21:47:01|0.00319
21:47:03|0.0031913
21:47:04|0.0031916
21:47:04|0.0031916
21:47:07|0.00319
21:47:07|0.00319
21:47:09|0.00319
21:47:10|0.00319
21:47:11|0.00319
21:47:12|0.00319
21:47:13|0.00319
21:47:14|0.00319
21:47:15|0.00319
21:47:16|0.00319
21:47:17|0.00319
21:47:18|0.00319
21:47:19|0.00319
21:47:20|0.0031903
21:47:21|0.0031903
21:47:22|0.00319
21:47:23|0.00319
21:47:24|0.0031908
21:47:25|0.0031908
21:47:26|0.0031908
21:47:27|0.00319
21:47:28|0.0031906
21:47:29|0.00319
21:47:30|0.00319
21:47:31|0.00319
21:47:32|0.00319
21:47:33|0.00319
21:47:34|0.0031898
21:47:35|0.0031896
21:47:36|0.0031903
21:47:37|0.0031897
21:47:38|0.0031897
21:47:39|0.0031897
21:47:40|0.0031897
21:47:41|0.0031897
21:47:42|0.0031897
21:47:43|0.0031897
21:47:44|0.0031897
21:47:45|0.0031897
21:47:47|0.0031897
21:47:48|0.00319
21:47:49|0.00319
21:47:51|0.00319
21:47:52|0.00319
21:47:53|0.00319
21:47:54|0.00319
21:47:55|0.0031898
21:47:56|0.0031898
21:47:57|0.0031897
21:47:58|0.0031897
21:48:00|0.0031907
21:48:01|0.0031907
21:48:02|0.0031892
21:48:03|0.0031892
21:48:04|0.0031892
21:48:05|0.0031892
21:48:06|0.0031892
21:48:07|0.0031892
21:48:08|0.0031892
21:48:09|0.0031892
21:48:10|0.0031892
21:48:11|0.0031892
21:48:12|0.0031892
21:48:13|0.0031902
21:48:14|0.0031902
21:48:15|0.0031902
21:48:16|0.0031902
21:48:17|0.0031902
21:48:18|0.0031902
21:48:19|0.0031902
21:48:20|0.0031902
21:48:21|0.0031902
21:48:22|0.0031906
21:48:23|0.0031906
21:48:24|0.0031909
21:48:25|0.0031909
21:48:27|0.0031909
21:48:27|0.0031909
21:48:28|0.0031909
21:48:30|0.0031909
21:48:30|0.0031909
21:48:32|0.0031909
21:48:32|0.0031909
21:48:34|0.0031909
21:48:35|0.0031909
21:48:36|0.0031899
21:48:37|0.0031911
21:48:37|0.0031911
21:48:38|0.0031911
21:48:40|0.0031911
21:48:41|0.0031911
21:48:42|0.0031911
21:48:42|0.0031911
21:48:43|0.0031922
21:48:44|0.0031922
21:48:45|0.0031922
21:48:46|0.0031922
21:48:48|0.0031922
21:48:50|0.0031922
21:48:51|0.0031922
21:48:53|0.0031922
21:48:54|0.0031922
21:48:55|0.0031922
21:48:55|0.0031922
21:48:56|0.0031926
21:48:58|0.0031926
21:49:00|0.0031926
21:49:00|0.003192
21:49:01|0.0031934
21:49:02|0.0031923
21:49:03|0.0031923
21:49:04|0.0031941
21:49:05|0.0031941
21:49:07|0.0031946
21:49:09|0.0031941
21:49:09|0.0031955
21:49:10|0.0031968
21:49:12|0.0031952
21:49:13|0.0031952
21:49:13|0.0031955
21:49:14|0.0031955
21:49:16|0.0031955
21:49:17|0.0031955
21:49:17|0.0031955
21:49:18|0.0031955
21:49:20|0.0031955
21:49:21|0.0031951
21:49:21|0.0031951
21:49:23|0.0031951
21:49:24|0.0031951
21:49:25|0.0031951
21:49:25|0.0031934
21:49:26|0.0031934
21:49:27|0.0031934
21:49:28|0.0031934
21:49:29|0.0031934
21:49:30|0.0031934
21:49:31|0.0031934
21:49:32|0.0031934
21:49:33|0.0031934
21:49:34|0.0031934
21:49:36|0.0031934
21:49:36|0.0031934
21:49:37|0.0031934
21:49:38|0.0031934
21:49:40|0.0031934
21:49:40|0.0031932
21:49:41|0.0031934
21:49:42|0.0031934
21:49:44|0.0031934
21:49:45|0.0031934
21:49:45|0.0031934
21:49:46|0.0031934
21:49:48|0.0031934
21:49:50|0.0031934
21:49:52|0.0031934
21:49:53|0.0031921
21:49:54|0.0031921
21:49:55|0.0031921
21:49:56|0.0031923
21:49:57|0.0031924
21:49:58|0.0031924
21:49:59|0.0031923
21:50:01|0.0031923
21:50:01|0.0031923
21:50:03|0.0031926
21:50:04|0.0031926
21:50:05|0.0031926
21:50:06|0.0031926
21:50:07|0.0031926
21:50:08|0.0031916
21:50:09|0.0031916
21:50:10|0.0031916
21:50:11|0.0031916
21:50:12|0.0031916
21:50:13|0.0031914
21:50:14|0.003191
21:50:15|0.003191
21:50:16|0.003191
21:50:17|0.003191
21:50:18|0.0031914
21:50:19|0.003191
21:50:20|0.003191
21:50:21|0.003191
21:50:22|0.0031913
21:50:23|0.0031913
21:50:24|0.003191
21:50:26|0.0031899
21:50:27|0.0031899
21:50:28|0.0031899
21:50:29|0.0031899
21:50:30|0.0031899
21:50:31|0.0031899
21:50:31|0.0031899
21:50:32|0.0031905
21:50:34|0.0031924
21:50:35|0.0031924
21:50:36|0.0031915
21:50:37|0.0031924
21:50:38|0.0031924
21:50:39|0.0031924
21:50:39|0.0031928
21:50:41|0.0031928
21:50:42|0.003193
21:50:43|0.003193
21:50:44|0.003193
21:50:45|0.003193
21:50:45|0.0031944
21:50:47|0.0031944
21:50:48|0.0031944
21:50:50|0.0031944
21:50:51|0.0031957
21:50:53|0.0031957
21:50:53|0.0031957
21:50:56|0.0031957
21:50:57|0.0031955
21:50:59|0.0031955
21:51:00|0.0031954
21:51:01|0.0031954
21:51:02|0.0031954
21:51:03|0.0031954
21:51:05|0.0031954
21:51:05|0.0031959
21:51:06|0.0031959
21:51:07|0.0031959
21:51:08|0.0031959
21:51:09|0.0031959
21:51:10|0.0031959
21:51:11|0.0031959
21:51:12|0.0031959
21:51:13|0.0031959
21:51:14|0.0031976
21:51:15|0.0031976
21:51:16|0.0031976
21:51:17|0.0031973
21:51:18|0.0031973
21:51:19|0.0031973
21:51:20|0.0031973
21:51:21|0.003198
21:51:22|0.003198
21:51:23|0.0031973
21:51:24|0.003198
21:51:25|0.003198
21:51:26|0.003198
21:51:28|0.0031978
21:51:28|0.0031978
21:51:29|0.0031977
21:51:30|0.003198
21:51:31|0.003198
21:51:32|0.0031989
21:51:33|0.0031989
21:51:34|0.0031989
21:51:35|0.0031981
21:51:36|0.0031981
21:51:37|0.0031981
21:51:38|0.0031992
21:51:39|0.0031992
21:51:40|0.0031992
21:51:41|0.0031992
21:51:42|0.0031992
21:51:43|0.0031992
21:51:44|0.0031992
21:51:45|0.0031992
21:51:46|0.0031992
21:51:47|0.0031992
21:51:48|0.0031992
21:51:50|0.0032004
21:51:51|0.0032004
21:51:53|0.0032006
21:51:54|0.0032021
21:51:55|0.0032037
21:51:56|0.0032037
21:51:58|0.0032032
21:51:58|0.0032038
21:52:00|0.0032038
21:52:01|0.0032042
21:52:02|0.0032037
21:52:03|0.0032037
21:52:03|0.0032037
21:52:05|0.0032037
21:52:07|0.0032037
21:52:08|0.0032037
21:52:08|0.0032053
21:52:10|0.0032053
21:52:11|0.0032053
21:52:12|0.0032053
21:52:13|0.0032053
21:52:14|0.0032053
21:52:15|0.0032053
21:52:16|0.0032053
21:52:17|0.0032053
21:52:18|0.0032053
21:52:19|0.0032053
21:52:20|0.0032053
21:52:21|0.0032057
21:52:21|0.0032059
21:52:23|0.0032059
21:52:23|0.0032059
21:52:24|0.0032048
21:52:26|0.0032048
21:52:27|0.0032048
21:52:28|0.0032048
21:52:28|0.0032048
21:52:30|0.0032048
21:52:31|0.0032059
21:52:32|0.0032063
21:52:34|0.0032069
21:52:34|0.003207
21:52:35|0.0032072
21:52:36|0.0032076
21:52:37|0.0032077
21:52:38|0.0032077
21:52:39|0.0032077
21:52:40|0.0032077
21:52:42|0.0032089
21:52:42|0.0032088
21:52:43|0.0032082
21:52:44|0.0032082
21:52:46|0.0032086
21:52:47|0.0032086
21:52:48|0.0032086
21:52:49|0.0032093
21:52:49|0.0032097
21:52:50|0.0032098
21:52:52|0.0032099
21:52:54|0.0032109
21:52:55|0.0032112
21:52:56|0.0032113
21:52:57|0.0032115
21:52:58|0.0032116
21:52:59|0.0032119
21:53:00|0.0032115
21:53:01|0.0032115
21:53:02|0.0032113
21:53:03|0.0032113
21:53:04|0.0032113
21:53:05|0.0032064
21:53:06|0.0032097
21:53:07|0.0032097
21:53:08|0.0032103
21:53:09|0.0032112
21:53:10|0.0032112
21:53:11|0.0032104
21:53:12|0.0032104
21:53:13|0.0032104
21:53:14|0.0032104
21:53:15|0.0032104
21:53:16|0.0032104
21:53:17|0.0032104
21:53:18|0.0032104
21:53:19|0.0032104
21:53:20|0.0032104
21:53:21|0.0032104
21:53:22|0.0032104
21:53:23|0.0032104
21:53:24|0.0032104
21:53:25|0.0032086
21:53:26|0.0032086
21:53:27|0.0032086
21:53:28|0.0032086
21:53:29|0.0032092
21:53:30|0.0032092
21:53:31|0.0032092
21:53:32|0.0032092
21:53:33|0.0032092
21:53:34|0.0032092
21:53:35|0.0032092
21:53:37|0.0032092
21:53:37|0.0032105
21:53:38|0.0032105
21:53:39|0.0032105
21:53:40|0.0032105
21:53:41|0.0032105
21:53:42|0.0032105
21:53:43|0.0032105
21:53:44|0.0032099
21:53:45|0.0032099
21:53:46|0.0032099
21:53:47|0.0032106
21:53:49|0.0032093
21:53:49|0.0032093
21:53:50|0.0032109
21:53:52|0.003209
21:53:54|0.003209
21:53:55|0.003209
21:53:56|0.003209
21:53:58|0.003209
21:53:58|0.0032094
21:54:00|0.0032094
21:54:01|0.0032095
21:54:01|0.0032095
21:54:03|0.0032095
21:54:03|0.0032095
21:54:05|0.0032095
21:54:06|0.0032095
21:54:06|0.0032095
21:54:08|0.0032095
21:54:09|0.0032095
21:54:10|0.0032095
21:54:10|0.0032095
21:54:11|0.0032096
21:54:12|0.0032096
21:54:14|0.0032096
21:54:14|0.0032096
21:54:15|0.0032096
21:54:17|0.0032096
21:54:17|0.0032096
21:54:18|0.0032096
21:54:19|0.0032096
21:54:20|0.0032096
21:54:22|0.0032096
21:54:22|0.0032096
21:54:24|0.0032096
21:54:25|0.0032096
21:54:25|0.0032096
21:54:26|0.0032096
21:54:27|0.0032096
21:54:29|0.0032096
21:54:30|0.0032106
21:54:30|0.0032106
21:54:31|0.0032106
21:54:32|0.0032106
21:54:34|0.0032106
21:54:35|0.0032116
21:54:35|0.0032116
21:54:36|0.0032103
21:54:37|0.0032114
21:54:39|0.0032114
21:54:40|0.0032114
21:54:41|0.0032114
21:54:41|0.0032111
21:54:42|0.0032111
21:54:43|0.0032111
21:54:44|0.0032111
21:54:46|0.0032111
21:54:47|0.0032111
21:54:47|0.0032111
21:54:49|0.0032111
21:54:49|0.0032111
21:54:50|0.0032111
21:54:52|0.0032111
21:54:54|0.0032103
21:54:55|0.0032103
21:54:56|0.0032103
21:54:58|0.0032097
21:54:59|0.0032097
21:55:00|0.0032097
21:55:01|0.0032097
21:55:03|0.0032097
21:55:04|0.0032075
21:55:05|0.0032075
21:55:06|0.0032075
21:55:06|0.0032075
21:55:08|0.0032075
21:55:09|0.0032075
21:55:10|0.0032075
21:55:11|0.0032075
21:55:12|0.0032075
21:55:12|0.0032075
21:55:13|0.0032075
21:55:14|0.0032075
21:55:15|0.0032075
21:55:17|0.0032075
21:55:17|0.0032075
21:55:19|0.0032075
21:55:20|0.0032075
21:55:21|0.0032075
21:55:22|0.0032075
21:55:23|0.0032075
21:55:23|0.003209
21:55:24|0.003209
21:55:26|0.003209
21:55:27|0.003209
21:55:28|0.003209
21:55:29|0.003209
21:55:30|0.003209
21:55:31|0.003209
21:55:32|0.003209
21:55:33|0.003209
21:55:34|0.003209
21:55:35|0.003209
21:55:36|0.0032113
21:55:37|0.0032113
21:55:38|0.0032111
21:55:38|0.0032111
21:55:40|0.0032111
21:55:41|0.0032111
21:55:42|0.0032111
21:55:43|0.0032106
21:55:44|0.0032106
21:55:45|0.0032106
21:55:46|0.0032106
21:55:47|0.0032106
21:55:48|0.0032106
21:55:49|0.0032106
21:55:49|0.0032106
21:55:50|0.0032106
21:55:52|0.0032106
21:55:52|0.0032106
21:55:55|0.0032106
21:55:56|0.0032106
21:55:57|0.0032106
21:55:58|0.00321
21:56:00|0.00321
21:56:01|0.00321
21:56:01|0.00321
21:56:03|0.00321
21:56:05|0.00321
21:56:06|0.0032115
21:56:07|0.0032115
21:56:08|0.0032115
21:56:09|0.0032113
21:56:09|0.0032113
21:56:10|0.0032113
21:56:12|0.0032113
21:56:14|0.0032113
21:56:14|0.0032113
21:56:15|0.0032113
21:56:16|0.0032113
21:56:17|0.0032113
21:56:18|0.0032113
21:56:19|0.0032093
21:56:20|0.0032093
21:56:21|0.0032093
21:56:22|0.0032093
21:56:23|0.0032093
21:56:24|0.0032093
21:56:25|0.0032093
21:56:26|0.0032105
21:56:27|0.0032105
21:56:28|0.0032105
21:56:29|0.0032105
21:56:30|0.0032095
21:56:31|0.0032095
21:56:32|0.0032095
21:56:33|0.0032095
21:56:34|0.0032095
21:56:35|0.0032095
21:56:36|0.0032105
21:56:37|0.0032105
21:56:38|0.0032093
21:56:39|0.0032093
21:56:40|0.0032093
21:56:41|0.0032093
21:56:42|0.0032093
21:56:44|0.0032093
21:56:44|0.0032093
21:56:46|0.0032093
21:56:47|0.0032093
21:56:48|0.0032093
21:56:49|0.0032093
21:56:51|0.0032112
21:56:52|0.0032112
21:56:52|0.0032112
21:56:54|0.0032112
21:56:56|0.0032097
21:56:57|0.0032097
21:56:59|0.003211
21:57:00|0.0032117
21:57:01|0.0032117
21:57:03|0.0032117
21:57:03|0.0032117
21:57:04|0.0032117
21:57:06|0.0032117
21:57:06|0.0032117
21:57:07|0.0032117
21:57:08|0.0032122
21:57:09|0.0032122
21:57:10|0.0032122
21:57:11|0.0032122
21:57:12|0.0032128
21:57:13|0.0032128
21:57:14|0.0032128
21:57:15|0.0032129
21:57:16|0.0032129
21:57:17|0.0032129
21:57:18|0.0032129
21:57:19|0.0032129
21:57:20|0.0032129
21:57:21|0.0032129
21:57:23|0.0032129
21:57:24|0.0032129
21:57:25|0.0032129
21:57:26|0.0032129
21:57:27|0.0032126
21:57:27|0.0032126
21:57:29|0.0032126
21:57:30|0.0032126
21:57:31|0.0032126
21:57:32|0.0032126
21:57:33|0.0032126
21:57:34|0.0032126
21:57:34|0.0032126
21:57:36|0.0032121
21:57:37|0.0032121
21:57:38|0.0032121
21:57:39|0.0032121
21:57:40|0.0032121
21:57:41|0.0032121
21:57:42|0.0032125
21:57:43|0.0032125
21:57:43|0.0032125
21:57:45|0.0032125
21:57:46|0.0032125
21:57:47|0.0032125
21:57:48|0.0032125
21:57:49|0.0032125
21:57:50|0.0032129
21:57:51|0.0032129
21:57:52|0.0032129
21:57:53|0.0032129
21:57:53|0.0032129
21:57:55|0.0032129
21:57:57|0.003212
21:57:58|0.003212
21:57:59|0.003212
21:58:00|0.003212
21:58:01|0.003212
21:58:02|0.0032118
21:58:02|0.0032118
21:58:04|0.0032118
21:58:05|0.0032118
21:58:06|0.0032118
21:58:08|0.0032118
21:58:09|0.0032111
21:58:10|0.0032111
21:58:10|0.0032097
21:58:12|0.0032097
21:58:13|0.0032097
21:58:13|0.0032097
21:58:15|0.0032097
21:58:16|0.0032088
21:58:17|0.0032084
21:58:18|0.0032084
21:58:19|0.0032084
21:58:20|0.0032082
21:58:21|0.0032082
21:58:22|0.0032082
21:58:23|0.0032082
21:58:24|0.0032082
21:58:25|0.0032082
21:58:26|0.0032082
21:58:27|0.0032082
21:58:28|0.0032082
21:58:29|0.0032082
21:58:30|0.0032082
21:58:31|0.0032082
21:58:32|0.0032082
21:58:33|0.0032082
21:58:34|0.0032077
21:58:35|0.0032084
21:58:36|0.0032086
21:58:37|0.0032086
21:58:38|0.0032089
21:58:39|0.0032089
21:58:40|0.0032089
21:58:41|0.0032089
21:58:42|0.0032089
21:58:43|0.0032084
21:58:44|0.0032084
21:58:45|0.0032101
21:58:46|0.00321
21:58:47|0.00321
21:58:48|0.00321
21:58:49|0.00321
21:58:50|0.00321
21:58:51|0.0032105
21:58:52|0.0032105
21:58:53|0.0032105
21:58:54|0.0032105
21:58:55|0.0032105
21:58:57|0.0032105
21:58:58|0.0032105
21:59:00|0.0032105
21:59:01|0.0032105
21:59:03|0.0032114
21:59:05|0.0032114
21:59:06|0.0032114
21:59:06|0.0032114
21:59:07|0.0032112
21:59:08|0.0032112
21:59:09|0.0032112
21:59:10|0.0032107
21:59:11|0.0032107
21:59:12|0.0032107
21:59:14|0.0032107
21:59:14|0.0032107
21:59:15|0.0032107
21:59:16|0.0032107
21:59:17|0.0032102
21:59:19|0.0032102
21:59:20|0.0032102
21:59:21|0.0032106
21:59:22|0.0032106
21:59:24|0.0032112
21:59:25|0.0032112
21:59:25|0.0032112
21:59:26|0.0032112
21:59:27|0.0032112
21:59:28|0.0032112
21:59:29|0.0032112
21:59:30|0.0032112
21:59:31|0.0032112
21:59:32|0.0032112
21:59:34|0.0032112
21:59:34|0.0032112
21:59:35|0.0032112
21:59:36|0.0032112
21:59:37|0.0032112
21:59:38|0.0032112
21:59:39|0.0032112
21:59:40|0.0032112
21:59:41|0.0032112
21:59:42|0.0032112
21:59:43|0.0032123
21:59:44|0.0032123
21:59:45|0.0032123
21:59:46|0.0032121
21:59:47|0.0032121
21:59:48|0.0032121
21:59:49|0.0032111
21:59:51|0.003211
21:59:52|0.0032109
21:59:52|0.0032109
21:59:53|0.0032108
21:59:54|0.0032108
21:59:55|0.0032108
21:59:56|0.0032108
21:59:58|0.0032108
21:59:59|0.0032108
22:00:01|0.0032108
22:00:02|0.0032134
22:00:03|0.0032134
22:00:05|0.0032125
22:00:06|0.0032116
22:00:07|0.0032136
22:00:08|0.0032136
22:00:09|0.0032136
22:00:10|0.0032123
22:00:11|0.0032123
22:00:12|0.0032123
22:00:13|0.0032123
22:00:14|0.0032123
22:00:15|0.0032123
22:00:16|0.0032135
22:00:17|0.0032135
22:00:18|0.0032135
22:00:19|0.0032135
22:00:20|0.0032135
22:00:21|0.0032135
22:00:22|0.0032135
22:00:23|0.0032135
22:00:24|0.0032135
22:00:25|0.0032135
22:00:26|0.0032135
22:00:27|0.0032135
22:00:28|0.0032135
22:00:29|0.0032135
22:00:30|0.0032135
22:00:31|0.0032135
22:00:32|0.0032135
22:00:33|0.0032135
22:00:34|0.0032135
22:00:35|0.0032135
22:00:36|0.0032135
22:00:37|0.0032135
22:00:38|0.0032135
22:00:39|0.0032135
22:00:40|0.0032121
22:00:41|0.0032118
22:00:42|0.0032115
22:00:43|0.0032115
22:00:44|0.0032124
22:00:45|0.0032118
22:00:46|0.0032114
22:00:47|0.0032114
22:00:48|0.0032114
22:00:49|0.0032114
22:00:50|0.0032114
22:00:51|0.0032114
22:00:52|0.003212
22:00:53|0.003212
22:00:54|0.003212
22:00:55|0.003212
22:00:56|0.0032135
22:00:57|0.0032135
22:00:59|0.0032135
22:01:00|0.003213
22:01:02|0.003213
22:01:03|0.0032109
22:01:03|0.0032099
22:01:05|0.0032099
22:01:05|0.0032099
22:01:07|0.0032099
22:01:08|0.0032099
22:01:09|0.0032099
22:01:10|0.0032109
22:01:12|0.0032109
22:01:12|0.0032109
22:01:13|0.0032109
22:01:14|0.0032109
22:01:15|0.0032117
22:01:16|0.0032117
22:01:17|0.0032101
22:01:18|0.0032101
22:01:19|0.0032101
22:01:20|0.0032101
22:01:21|0.0032101
22:01:22|0.0032101
22:01:23|0.0032101
22:01:24|0.0032116
22:01:25|0.0032118
22:01:26|0.0032118
22:01:27|0.0032118
22:01:28|0.0032118
22:01:29|0.0032118
22:01:30|0.0032114
22:01:31|0.0032114
22:01:32|0.0032131
22:01:33|0.0032131
22:01:34|0.0032131
22:01:35|0.0032131
22:01:36|0.0032104
22:01:37|0.0032104
22:01:38|0.0032104
22:01:39|0.0032104
22:01:40|0.0032104
22:01:41|0.0032104
22:01:42|0.0032104
22:01:43|0.0032104
22:01:44|0.0032104
22:01:45|0.0032104
22:01:46|0.0032104
22:01:47|0.0032104
22:01:48|0.0032104
22:01:49|0.0032104
22:01:50|0.0032104
22:01:51|0.0032104
22:01:52|0.0032104
22:01:53|0.0032104
22:01:54|0.0032104
22:01:55|0.0032104
22:01:56|0.0032104
22:01:57|0.0032104
22:01:58|0.0032112
22:02:00|0.0032112
22:02:02|0.0032112
22:02:03|0.0032112
22:02:03|0.0032112
22:02:06|0.0032112
22:02:06|0.0032112
22:02:07|0.0032112
22:02:09|0.0032119
22:02:10|0.0032119
22:02:11|0.0032119
22:02:11|0.0032104
22:02:13|0.0032104
22:02:14|0.0032104
22:02:15|0.0032104
22:02:16|0.0032104
22:02:16|0.0032104
22:02:17|0.0032119
22:02:19|0.0032122
22:02:20|0.0032132
22:02:20|0.0032135
22:02:21|0.0032135
22:02:23|0.0032135
22:02:23|0.0032135
22:02:24|0.0032135
22:02:25|0.0032135
22:02:26|0.0032135
22:02:27|0.0032135
22:02:28|0.0032135
22:02:29|0.0032135
22:02:31|0.0032135
22:02:31|0.0032135
22:02:33|0.0032135
22:02:33|0.0032133
22:02:35|0.0032133
22:02:35|0.0032133
22:02:37|0.0032133
22:02:37|0.0032149
22:02:38|0.0032152
22:02:39|0.0032158
22:02:40|0.0032158
22:02:42|0.0032158
22:02:43|0.0032158
22:02:43|0.0032158
22:02:44|0.0032157
22:02:45|0.0032157
22:02:46|0.0032149
22:02:48|0.0032149
22:02:49|0.0032149
22:02:50|0.0032149
22:02:51|0.0032149
22:02:52|0.003215
22:02:53|0.003215
22:02:54|0.003215
22:02:55|0.0032143
22:02:56|0.0032143
22:02:57|0.0032143
22:02:58|0.0032143
22:02:59|0.0032143
22:03:00|0.0032143
22:03:02|0.0032149
22:03:03|0.0032149
22:03:04|0.0032149
22:03:05|0.0032158
22:03:07|0.0032142
22:03:09|0.0032142
22:03:09|0.0032142
22:03:11|0.0032142
22:03:11|0.0032142
22:03:12|0.0032142
22:03:13|0.0032142
22:03:14|0.0032126
22:03:15|0.0032126
22:03:17|0.0032126
22:03:18|0.0032126
22:03:19|0.0032126
22:03:20|0.0032126
22:03:21|0.0032126
22:03:22|0.0032126
22:03:23|0.0032126
22:03:24|0.0032152
22:03:25|0.0032152
22:03:26|0.0032152
22:03:27|0.0032152
22:03:28|0.0032152
22:03:29|0.0032152
22:03:30|0.0032152
22:03:31|0.0032152
22:03:32|0.0032152
22:03:33|0.0032152
22:03:34|0.003215
22:03:35|0.003215
22:03:36|0.003215
22:03:37|0.003215
22:03:38|0.003215
22:03:39|0.003215
22:03:40|0.003215
22:03:41|0.003215
22:03:42|0.0032172
22:03:43|0.0032172
22:03:44|0.0032182
22:03:45|0.0032182
22:03:46|0.0032182
22:03:47|0.0032169
22:03:48|0.0032156
22:03:49|0.0032156
22:03:50|0.0032156
22:03:51|0.0032156
22:03:52|0.0032156
22:03:53|0.0032156
22:03:54|0.0032156
22:03:55|0.0032156
22:03:56|0.003216
22:03:57|0.003216
22:03:58|0.003216
22:03:59|0.003216
22:04:00|0.003216
22:04:02|0.003216
22:04:03|0.003216
22:04:05|0.0032177
22:04:06|0.0032177
22:04:07|0.0032195
22:04:07|0.0032186
22:04:08|0.0032186
22:04:09|0.0032186
22:04:11|0.0032186
22:04:12|0.0032199
22:04:13|0.0032199
22:04:14|0.0032199
22:04:15|0.0032199
22:04:17|0.0032201
22:04:18|0.0032201
22:04:18|0.0032201
22:04:20|0.0032199
22:04:21|0.0032199
22:04:22|0.0032199
22:04:22|0.0032199
22:04:23|0.0032199
22:04:24|0.0032194
22:04:26|0.0032204
22:04:27|0.0032204
22:04:28|0.0032208
22:04:28|0.0032209
22:04:29|0.0032209
22:04:30|0.0032209
22:04:32|0.0032209
22:04:32|0.0032211
22:04:33|0.0032211
22:04:35|0.0032216
22:04:35|0.0032217
22:04:36|0.0032217
22:04:38|0.0032212
22:04:38|0.0032218
22:04:40|0.0032218
22:04:40|0.0032218
22:04:41|0.0032218
22:04:42|0.0032218
22:04:43|0.0032218
22:04:45|0.0032218
22:04:46|0.0032218
22:04:46|0.0032216
22:04:47|0.0032219
22:04:48|0.0032221
22:04:49|0.0032221
22:04:50|0.0032221
22:04:52|0.0032222
22:04:53|0.0032227
22:04:54|0.0032225
22:04:54|0.0032227
22:04:55|0.0032227
22:04:56|0.0032227
22:04:57|0.0032227
22:04:58|0.0032227
22:05:00|0.0032227
22:05:00|0.0032227
22:05:01|0.0032227
22:05:03|0.0032227
22:05:05|0.0032227
22:05:07|0.0032227
22:05:07|0.0032227
22:05:09|0.0032227
22:05:09|0.0032222
22:05:10|0.0032222
22:05:11|0.0032225
22:05:12|0.0032225
22:05:14|0.0032225
22:05:15|0.0032225
22:05:15|0.0032225
22:05:16|0.0032225
22:05:17|0.0032225
22:05:19|0.0032225
22:05:20|0.0032218
22:05:21|0.0032218
22:05:23|0.0032218
22:05:23|0.0032218
22:05:24|0.0032218
22:05:25|0.0032218
22:05:26|0.0032218
22:05:27|0.0032218
22:05:28|0.0032218
22:05:29|0.0032218
22:05:30|0.0032218
22:05:31|0.0032218
22:05:32|0.0032222
22:05:33|0.0032222
22:05:34|0.0032222
22:05:35|0.0032222
22:05:36|0.0032222
22:05:37|0.0032222
22:05:38|0.0032222
22:05:39|0.0032222
22:05:40|0.0032222
22:05:41|0.0032222
22:05:42|0.0032181
22:05:43|0.0032181
22:05:44|0.0032181
22:05:45|0.0032181
22:05:46|0.0032181
22:05:47|0.0032181
22:05:48|0.0032181
22:05:49|0.0032181
22:05:50|0.0032212
22:05:51|0.0032212
22:05:52|0.0032212
22:05:53|0.00322
22:05:54|0.00322
22:05:55|0.00322
22:05:56|0.00322
22:05:57|0.00322
22:05:58|0.00322
22:05:59|0.0032194
22:06:00|0.0032194
22:06:01|0.0032194
22:06:02|0.0032194
22:06:04|0.0032194
22:06:05|0.0032194
22:06:06|0.0032194
22:06:08|0.0032194
22:06:09|0.0032194
22:06:10|0.0032194
22:06:11|0.0032194
22:06:12|0.0032194
22:06:13|0.0032194
22:06:13|0.0032194
22:06:14|0.003218
22:06:16|0.003218
22:06:17|0.003218
22:06:17|0.003218
22:06:19|0.003218
22:06:19|0.003218
22:06:20|0.0032186
22:06:21|0.0032186
22:06:24|0.0032187
22:06:24|0.0032187
22:06:25|0.0032183
22:06:26|0.0032183
22:06:27|0.0032183
22:06:28|0.0032183
22:06:30|0.0032183
22:06:31|0.0032183
22:06:32|0.0032183
22:06:33|0.0032183
22:06:34|0.0032183
22:06:35|0.0032185
22:06:35|0.0032185
22:06:37|0.0032185
22:06:37|0.0032185
22:06:39|0.0032185
22:06:40|0.0032185
22:06:40|0.0032204
22:06:42|0.0032204
22:06:43|0.0032204
22:06:44|0.0032233
22:06:44|0.0032251
22:06:46|0.0032259
22:06:47|0.0032259
22:06:48|0.0032259
22:06:48|0.0032244
22:06:50|0.0032244
22:06:51|0.0032244
22:06:52|0.0032244
22:06:53|0.0032261
22:06:54|0.0032261
22:06:55|0.0032239
22:06:56|0.0032239
22:06:57|0.0032239
22:06:58|0.0032239
22:06:59|0.0032234
22:07:00|0.0032234
22:07:01|0.0032234
22:07:02|0.0032249
22:07:03|0.0032249
22:07:04|0.0032249
22:07:05|0.0032249
22:07:07|0.0032255
22:07:08|0.0032259
22:07:09|0.0032259
22:07:10|0.0032259
22:07:11|0.0032261
22:07:12|0.0032261
22:07:13|0.0032256
22:07:15|0.0032256
22:07:15|0.0032256
22:07:17|0.0032239
22:07:18|0.0032266
22:07:18|0.0032266
22:07:20|0.0032266
22:07:20|0.0032266
22:07:22|0.0032266
22:07:23|0.0032266
22:07:24|0.0032266
22:07:24|0.0032266
22:07:25|0.0032266
22:07:27|0.0032266
22:07:28|0.0032268
22:07:29|0.0032273
22:07:29|0.0032273
22:07:31|0.0032266
22:07:32|0.0032266
22:07:33|0.0032268
22:07:34|0.0032268
22:07:35|0.0032268
22:07:36|0.0032268
22:07:37|0.0032266
22:07:38|0.0032268
22:07:39|0.0032267
22:07:39|0.0032278
22:07:41|0.0032278
22:07:41|0.0032283
22:07:42|0.0032283
22:07:44|0.0032286
22:07:45|0.0032286
22:07:47|0.0032283
22:07:47|0.0032283
22:07:48|0.0032279
22:07:49|0.0032286
22:07:50|0.0032286
22:07:51|0.0032281
22:07:52|0.0032281
22:07:53|0.0032281
22:07:55|0.0032281
22:07:56|0.0032285
22:07:57|0.0032287
22:07:58|0.0032287
22:07:59|0.0032295
22:08:00|0.0032301
22:08:01|0.00323
22:08:02|0.0032297
22:08:03|0.0032297
22:08:05|0.0032297
22:08:05|0.00323
22:08:07|0.00323
22:08:09|0.00323
22:08:10|0.00323
22:08:10|0.00323
22:08:11|0.0032305
22:08:12|0.0032305
22:08:13|0.0032305
22:08:14|0.0032305
22:08:15|0.0032305
22:08:16|0.0032305
22:08:17|0.0032309
22:08:18|0.0032297
22:08:19|0.0032309
22:08:20|0.0032309
22:08:21|0.003231
22:08:22|0.0032307
22:08:23|0.0032307
22:08:24|0.0032307
22:08:25|0.0032318
22:08:27|0.0032318
22:08:27|0.0032303
22:08:29|0.00323
22:08:29|0.0032309
22:08:32|0.0032298
22:08:33|0.0032298
22:08:33|0.0032298
22:08:35|0.0032286
22:08:35|0.0032286
22:08:37|0.0032265
22:08:38|0.0032265
22:08:38|0.0032265
22:08:40|0.0032265
22:08:41|0.0032265
22:08:42|0.0032265
22:08:42|0.0032265
22:08:43|0.0032265
22:08:44|0.0032235
22:08:46|0.0032235
22:08:47|0.0032242
22:08:48|0.0032229
22:08:49|0.0032229
22:08:50|0.0032243
22:08:51|0.0032242
22:08:52|0.0032242
22:08:53|0.0032242
22:08:54|0.0032239
22:08:55|0.0032242
22:08:56|0.0032242
22:08:57|0.0032242
22:08:58|0.0032242
22:08:59|0.0032272
22:09:00|0.0032261
22:09:01|0.0032261
22:09:02|0.0032258
22:09:03|0.0032265
22:09:05|0.0032265
22:09:06|0.0032255
22:09:07|0.0032242
22:09:09|0.0032242
22:09:10|0.0032242
22:09:12|0.0032238
22:09:13|0.0032239
22:09:14|0.0032239
22:09:15|0.0032244
22:09:15|0.0032249
22:09:16|0.0032259
22:09:17|0.0032259
22:09:19|0.0032259
22:09:20|0.0032259
22:09:20|0.0032259
22:09:22|0.0032261
22:09:23|0.0032261
22:09:24|0.0032261
22:09:25|0.0032266
22:09:26|0.0032266
22:09:27|0.0032266
22:09:28|0.0032253
22:09:29|0.0032251
22:09:30|0.0032249
22:09:31|0.0032249
22:09:32|0.0032249
22:09:33|0.0032249
22:09:34|0.0032246
22:09:35|0.0032244
22:09:36|0.0032257
22:09:37|0.0032257
22:09:38|0.0032257
22:09:39|0.0032257
22:09:40|0.0032257
22:09:41|0.003226
22:09:42|0.003226
22:09:43|0.003226
22:09:44|0.003226
22:09:45|0.003226
22:09:46|0.0032261
22:09:47|0.0032261
22:09:48|0.0032261
22:09:49|0.0032261
22:09:50|0.0032261
22:09:51|0.0032261
22:09:52|0.0032261
22:09:53|0.0032261
22:09:54|0.0032279
22:09:55|0.0032279
22:09:56|0.0032279
22:09:57|0.0032279
22:09:58|0.003228
22:09:59|0.003228
22:10:00|0.003228
22:10:01|0.003228
22:10:02|0.003228
22:10:03|0.003228
22:10:04|0.003228
22:10:05|0.0032237
22:10:06|0.0032258
22:10:07|0.0032258
22:10:09|0.0032245
22:10:10|0.0032256
22:10:11|0.0032256
22:10:12|0.0032256
22:10:13|0.0032256
22:10:14|0.0032256
22:10:15|0.0032256
22:10:17|0.0032256
22:10:17|0.0032256
22:10:19|0.0032259
22:10:19|0.0032277
22:10:20|0.0032277
22:10:21|0.0032277
22:10:22|0.0032277
22:10:23|0.0032277
22:10:24|0.0032277
22:10:25|0.0032277
22:10:27|0.0032277
22:10:27|0.0032266
22:10:28|0.0032266
22:10:29|0.0032266
22:10:30|0.0032266
22:10:31|0.0032266
22:10:32|0.0032266
22:10:33|0.003228
22:10:34|0.003228
22:10:35|0.003228
22:10:36|0.0032276
22:10:37|0.0032276
22:10:38|0.0032272
22:10:39|0.0032254
22:10:40|0.0032256
22:10:41|0.0032256
22:10:42|0.0032256
22:10:43|0.0032256
22:10:44|0.0032257
22:10:45|0.0032257
22:10:46|0.0032257
22:10:47|0.0032257
22:10:48|0.0032269
22:10:49|0.0032269
22:10:50|0.0032269
22:10:51|0.0032269
22:10:52|0.0032271
22:10:53|0.0032271
22:10:54|0.0032271
22:10:55|0.0032259
22:10:56|0.0032265
22:10:57|0.0032265
22:10:58|0.0032265
22:10:59|0.0032262
22:11:00|0.0032262
22:11:01|0.0032262
22:11:02|0.0032262
22:11:03|0.0032262
22:11:04|0.0032262
22:11:05|0.0032262
22:11:06|0.0032267
22:11:07|0.0032267
22:11:09|0.0032242
22:11:11|0.0032242
22:11:11|0.0032232
22:11:13|0.0032233
22:11:14|0.0032239
22:11:15|0.0032239
22:11:17|0.0032239
22:11:18|0.0032233
22:11:19|0.0032233
22:11:20|0.0032239
22:11:21|0.003225
22:11:22|0.003225
22:11:23|0.003225
22:11:24|0.0032247
22:11:25|0.0032248
22:11:27|0.0032248
22:11:27|0.0032248
22:11:28|0.0032236
22:11:29|0.0032236
22:11:31|0.0032236
22:11:32|0.0032236
22:11:32|0.0032246
22:11:33|0.0032245
22:11:34|0.0032245
22:11:35|0.0032242
22:11:36|0.0032227
22:11:38|0.0032227
22:11:39|0.0032227
22:11:39|0.003224
22:11:41|0.003224
22:11:41|0.003224
22:11:42|0.0032234
22:11:43|0.0032234
22:11:44|0.0032231
22:11:46|0.0032231
22:11:47|0.0032231
22:11:47|0.0032237
22:11:49|0.0032237
22:11:49|0.0032231
22:11:50|0.0032231
22:11:51|0.0032231
22:11:53|0.0032231
22:11:53|0.0032231
22:11:55|0.0032243
22:11:55|0.0032242
22:11:56|0.0032246
22:11:58|0.0032241
22:11:58|0.0032241
22:12:00|0.0032241
22:12:00|0.0032241
22:12:01|0.0032241
22:12:02|0.0032243
22:12:03|0.0032243
22:12:04|0.0032243
22:12:05|0.0032243
22:12:06|0.0032246
22:12:08|0.0032241
22:12:08|0.0032241
22:12:10|0.0032241
22:12:11|0.0032241
22:12:12|0.0032238
22:12:13|0.0032244
22:12:15|0.003225
22:12:16|0.003225
22:12:18|0.003225
22:12:19|0.0032243
22:12:19|0.0032242
22:12:20|0.0032249
22:12:21|0.0032249
22:12:22|0.003225
22:12:23|0.003225
22:12:24|0.0032256
22:12:25|0.0032261
22:12:26|0.0032261
22:12:28|0.0032257
22:12:29|0.0032257
22:12:30|0.0032257
22:12:31|0.0032239
22:12:32|0.0032243
22:12:33|0.0032239
22:12:34|0.0032239
22:12:35|0.0032254
22:12:36|0.0032234
22:12:37|0.0032234
22:12:37|0.0032234
22:12:38|0.0032234
22:12:40|0.0032234
22:12:41|0.0032234
22:12:41|0.0032253
22:12:43|0.003225
22:12:44|0.003225
22:12:45|0.003225
22:12:46|0.003225
22:12:47|0.003225
22:12:47|0.0032249
22:12:49|0.0032249
22:12:50|0.0032264
22:12:51|0.0032264
22:12:51|0.0032253
22:12:53|0.0032253
22:12:53|0.0032256
22:12:55|0.0032256
22:12:56|0.0032256
22:12:56|0.0032263
22:12:57|0.0032255
22:12:58|0.0032255
22:12:59|0.0032259
22:13:01|0.0032259
22:13:02|0.0032259
22:13:03|0.0032256
22:13:05|0.0032256
22:13:05|0.0032264
22:13:07|0.0032264
22:13:08|0.0032264
22:13:09|0.0032245
22:13:10|0.0032248
22:13:12|0.0032251
22:13:13|0.0032251
22:13:14|0.0032251
22:13:15|0.0032245
22:13:16|0.0032251
22:13:17|0.0032251
22:13:18|0.0032246
22:13:19|0.0032246
22:13:21|0.0032245
22:13:22|0.0032243
22:13:23|0.0032243
22:13:24|0.0032243
22:13:25|0.0032243
22:13:27|0.0032243
22:13:27|0.0032242
22:13:28|0.0032255
22:13:29|0.0032255
22:13:30|0.0032255
22:13:31|0.0032255
22:13:32|0.0032253
22:13:33|0.0032253
22:13:34|0.0032253
22:13:35|0.0032248
22:13:37|0.003225
22:13:38|0.003225
22:13:38|0.003225
22:13:40|0.0032256
22:13:41|0.0032256
22:13:42|0.0032259
22:13:43|0.0032259
22:13:44|0.0032259
22:13:45|0.0032259
22:13:46|0.0032259
22:13:47|0.0032256
22:13:48|0.0032253
22:13:49|0.0032254
22:13:50|0.0032253
22:13:51|0.0032255
22:13:53|0.0032255
22:13:54|0.0032255
22:13:55|0.0032255
22:13:56|0.0032255
22:13:58|0.0032255
22:13:58|0.003226
22:13:59|0.003226
22:14:00|0.003226
22:14:01|0.0032248
22:14:02|0.0032248
22:14:03|0.0032248
22:14:04|0.0032248
22:14:05|0.0032248
22:14:06|0.0032247
22:14:07|0.0032235
22:14:08|0.0032217
22:14:09|0.0032218
22:14:10|0.0032221
22:14:12|0.0032229
22:14:14|0.0032229
22:14:15|0.003223
22:14:16|0.003223
22:14:17|0.0032242
22:14:18|0.0032247
22:14:19|0.0032241
22:14:20|0.0032241
22:14:21|0.0032243
22:14:22|0.0032243
22:14:23|0.0032238
22:14:24|0.0032238
22:14:25|0.0032238
22:14:26|0.0032239
22:14:27|0.0032244
22:14:28|0.0032244
22:14:29|0.0032244
22:14:31|0.0032244
22:14:31|0.0032239
22:14:32|0.0032236
22:14:33|0.0032236
22:14:34|0.0032236
22:14:35|0.0032234
22:14:36|0.0032234
22:14:37|0.0032234
22:14:38|0.0032233
22:14:39|0.0032233
22:14:41|0.0032233
22:14:42|0.0032233
22:14:43|0.003223
22:14:44|0.0032235
22:14:45|0.0032224
22:14:46|0.0032224
22:14:47|0.0032227
22:14:48|0.0032227
22:14:49|0.0032209
22:14:49|0.0032201
22:14:51|0.0032201
22:14:52|0.0032216
22:14:53|0.0032216
22:14:54|0.0032214
22:14:55|0.0032214
22:14:55|0.0032214
22:14:57|0.0032201
22:14:58|0.0032201
22:14:59|0.00322
22:15:00|0.00322
22:15:01|0.00322
22:15:03|0.0032201
22:15:03|0.0032201
22:15:04|0.0032201
22:15:05|0.0032202
22:15:07|0.00322
22:15:08|0.0032202
22:15:09|0.00322
22:15:10|0.0032208
22:15:11|0.0032212
22:15:12|0.0032212
22:15:13|0.00322
22:15:14|0.00322
22:15:15|0.00322
22:15:16|0.00322
22:15:18|0.00322
22:15:19|0.00322
22:15:20|0.0032205
22:15:20|0.0032205
22:15:22|0.0032205
22:15:23|0.0032205
22:15:24|0.0032205
22:15:25|0.0032201
22:15:26|0.0032201
22:15:27|0.00322
22:15:28|0.003219
22:15:29|0.0032185
22:15:30|0.0032185
22:15:30|0.0032185
22:15:32|0.0032185
22:15:33|0.0032185
22:15:34|0.0032185
22:15:35|0.0032174
22:15:36|0.0032174
22:15:37|0.0032177
22:15:38|0.0032177
22:15:39|0.0032179
22:15:40|0.0032168
22:15:41|0.0032178
22:15:42|0.003217
22:15:42|0.0032174
22:15:44|0.0032183
22:15:44|0.0032183
22:15:45|0.0032183
22:15:47|0.0032183
22:15:48|0.0032183
22:15:49|0.0032183
22:15:49|0.0032183
22:15:51|0.0032183
22:15:51|0.0032189
22:15:53|0.0032189
22:15:54|0.0032189
22:15:55|0.0032189
22:15:56|0.0032189
22:15:57|0.0032177
22:15:58|0.0032177
22:15:58|0.0032161
22:16:00|0.0032156
22:16:01|0.0032203
22:16:02|0.003221
22:16:03|0.003221
22:16:04|0.003221
22:16:05|0.0032217
22:16:06|0.0032213
22:16:07|0.0032213
22:16:08|0.0032213
22:16:09|0.0032211
22:16:10|0.0032211
22:16:11|0.0032211
22:16:11|0.0032211
22:16:13|0.0032213
22:16:13|0.0032205
22:16:14|0.0032205
22:16:17|0.0032205
22:16:17|0.0032205
22:16:18|0.0032205
22:16:20|0.0032205
22:16:21|0.0032205
22:16:22|0.0032205
22:16:22|0.0032205
22:16:23|0.0032205
22:16:25|0.0032205
22:16:27|0.0032205
22:16:27|0.0032205
22:16:28|0.0032216
22:16:29|0.0032216
22:16:30|0.0032218
22:16:31|0.0032228
22:16:32|0.0032235
22:16:33|0.0032235
22:16:34|0.0032236
22:16:35|0.0032236
22:16:36|0.0032236
22:16:37|0.0032236
22:16:38|0.0032236
22:16:39|0.0032236
22:16:40|0.0032236
22:16:41|0.0032236
22:16:42|0.0032236
22:16:43|0.0032237
22:16:44|0.0032237
22:16:45|0.0032244
22:16:46|0.0032249
22:16:48|0.003225
22:16:49|0.003225
22:16:50|0.003225
22:16:51|0.003225
22:16:52|0.003225
22:16:52|0.003225
22:16:53|0.0032245
22:16:56|0.0032245
22:16:56|0.0032245
22:16:57|0.0032245
22:16:58|0.0032245
22:16:59|0.0032245
22:17:00|0.0032236
22:17:01|0.0032236
22:17:02|0.0032236
22:17:03|0.0032236
22:17:04|0.0032261
22:17:05|0.0032264
22:17:06|0.0032271
22:17:07|0.0032271
22:17:08|0.0032269
22:17:09|0.0032269
22:17:10|0.0032269
22:17:11|0.0032269
22:17:12|0.0032266
22:17:13|0.0032266
22:17:15|0.0032266
22:17:17|0.0032247
22:17:18|0.003226
22:17:19|0.003226
22:17:20|0.003226
22:17:21|0.003226
22:17:22|0.003226
22:17:23|0.003226
22:17:25|0.003226
22:17:26|0.003226
22:17:27|0.003226
22:17:28|0.003226
22:17:29|0.0032264
22:17:30|0.0032253
22:17:31|0.0032253
22:17:32|0.0032249
22:17:33|0.0032246
22:17:34|0.0032246
22:17:35|0.0032246
22:17:37|0.0032253
22:17:37|0.0032228
22:17:39|0.0032216
22:17:39|0.0032231
22:17:40|0.0032231
22:17:42|0.0032231
22:17:43|0.0032228
22:17:44|0.0032228
22:17:45|0.0032228
22:17:45|0.0032228
22:17:47|0.0032228
22:17:48|0.0032228
22:17:49|0.0032228
22:17:50|0.0032228
22:17:52|0.0032228
22:17:53|0.0032226
22:17:53|0.0032226
22:17:54|0.0032226
22:17:55|0.0032224
22:17:56|0.003222
22:17:57|0.003222
22:17:59|0.003222
22:17:59|0.003222
22:18:01|0.003222
22:18:01|0.003222
22:18:03|0.003222
22:18:03|0.003222
22:18:04|0.003222
22:18:05|0.003222
22:18:06|0.003222
22:18:07|0.003222
22:18:09|0.003222
22:18:10|0.003222
22:18:10|0.003222
22:18:11|0.003222
22:18:12|0.0032225
22:18:13|0.0032225
22:18:14|0.0032225
22:18:16|0.0032227
22:18:18|0.0032227
22:18:19|0.0032227
22:18:19|0.0032227
22:18:22|0.0032227
22:18:22|0.0032225
22:18:23|0.0032225
22:18:25|0.0032225
22:18:25|0.0032225
22:18:26|0.0032225
22:18:27|0.0032225
22:18:28|0.0032225
22:18:29|0.0032225
22:18:30|0.0032225
22:18:31|0.0032219
22:18:32|0.0032211
22:18:33|0.0032211
22:18:34|0.0032211
22:18:35|0.0032211
22:18:36|0.0032211
22:18:38|0.0032211
22:18:39|0.0032207
22:18:40|0.0032207
22:18:41|0.0032204
22:18:42|0.0032199
22:18:43|0.0032199
22:18:44|0.0032206
22:18:44|0.0032206
22:18:46|0.0032206
22:18:47|0.0032206
22:18:47|0.0032206
22:18:49|0.0032206
22:18:50|0.0032206
22:18:51|0.0032206
22:18:52|0.0032206
22:18:52|0.0032206
22:18:54|0.0032206
22:18:54|0.0032204
22:18:56|0.0032204
22:18:57|0.0032204
22:18:57|0.0032204
22:18:58|0.0032204
22:19:00|0.0032204
22:19:01|0.0032204
22:19:02|0.0032204
22:19:02|0.0032204
22:19:04|0.0032216
22:19:04|0.0032216
22:19:05|0.0032216
22:19:06|0.0032214
22:19:08|0.0032214
22:19:09|0.0032214
22:19:10|0.0032214
22:19:11|0.0032214
22:19:12|0.0032217
22:19:13|0.0032217
22:19:13|0.0032217
22:19:15|0.0032215
22:19:16|0.0032215
22:19:17|0.0032215
22:19:19|0.0032215
22:19:19|0.0032215
22:19:21|0.0032215
22:19:22|0.0032215
22:19:23|0.0032215
22:19:24|0.0032215
22:19:25|0.0032215
22:19:26|0.0032215
22:19:27|0.0032215
22:19:28|0.0032215
22:19:29|0.0032219
22:19:30|0.0032219
22:19:31|0.0032219
22:19:32|0.0032219
22:19:33|0.0032219
22:19:34|0.0032219
22:19:35|0.0032219
22:19:36|0.0032222
22:19:38|0.0032216
22:19:38|0.0032216
22:19:39|0.00322
22:19:41|0.00322
22:19:41|0.00322
22:19:43|0.00322
22:19:44|0.0032197
22:19:44|0.0032197
22:19:46|0.0032196
22:19:46|0.0032194
22:19:47|0.0032194
22:19:49|0.0032194
22:19:50|0.003219
22:19:50|0.003219
22:19:51|0.003219
22:19:52|0.0032191
22:19:54|0.0032182
22:19:55|0.0032187
22:19:57|0.0032182
22:19:57|0.0032182
22:19:59|0.0032186
22:20:00|0.0032186
22:20:00|0.0032186
22:20:01|0.0032178
22:20:03|0.0032178
22:20:04|0.0032178
22:20:04|0.0032178
22:20:05|0.0032178
22:20:06|0.0032178
22:20:08|0.0032178
22:20:08|0.0032174
22:20:10|0.0032174
22:20:11|0.0032174
22:20:12|0.0032174
22:20:13|0.0032174
22:20:14|0.0032196
22:20:15|0.0032196
22:20:16|0.0032196
22:20:17|0.0032196
22:20:19|0.0032196
22:20:20|0.0032202
22:20:22|0.0032202
22:20:23|0.0032191
22:20:25|0.0032191
22:20:26|0.00322
22:20:28|0.00322
22:20:28|0.00322
22:20:29|0.0032195
22:20:31|0.0032195
22:20:32|0.0032195
22:20:33|0.0032195
22:20:35|0.0032195
22:20:35|0.0032195
22:20:36|0.0032195
22:20:37|0.0032204
22:20:39|0.0032199
22:20:40|0.0032199
22:20:41|0.0032199
22:20:42|0.00322
22:20:43|0.00322
22:20:44|0.00322
22:20:46|0.00322
22:20:47|0.00322
22:20:47|0.00322
22:20:49|0.0032205
22:20:49|0.0032205
22:20:51|0.0032205
22:20:52|0.0032205
22:20:52|0.0032223
22:20:53|0.0032223
22:20:55|0.0032223
22:20:56|0.0032223
22:20:56|0.0032223
22:20:57|0.0032223
22:20:58|0.0032223
22:20:59|0.0032223
22:21:01|0.0032223
22:21:02|0.0032223
22:21:02|0.0032223
22:21:04|0.0032223
22:21:05|0.0032223
22:21:05|0.0032223
22:21:06|0.0032223
22:21:07|0.0032223
22:21:08|0.0032223
22:21:09|0.0032223
22:21:11|0.0032223
22:21:12|0.0032223
22:21:13|0.0032223
22:21:14|0.0032221
22:21:14|0.0032213
22:21:15|0.0032213
22:21:16|0.0032213
22:21:17|0.0032213
22:21:19|0.0032213
22:21:21|0.0032213
22:21:22|0.0032213
22:21:24|0.0032213
22:21:25|0.0032213
22:21:25|0.003222
22:21:26|0.003222
22:21:27|0.003222
22:21:28|0.003222
22:21:29|0.0032204
22:21:31|0.0032204
22:21:32|0.0032204
22:21:33|0.0032204
22:21:34|0.0032204
22:21:35|0.0032215
22:21:37|0.0032215
22:21:37|0.0032215
22:21:38|0.0032215
22:21:39|0.0032215
22:21:40|0.0032215
22:21:41|0.0032215
22:21:42|0.0032215
22:21:43|0.0032215
22:21:44|0.0032215
22:21:45|0.0032215
22:21:46|0.0032215
22:21:47|0.0032215
22:21:48|0.0032221
22:21:49|0.0032221
22:21:51|0.0032221
22:21:52|0.0032221
22:21:53|0.0032221
22:21:54|0.0032221
22:21:55|0.0032221
22:21:56|0.003222
22:21:56|0.003222
22:21:58|0.003222
22:21:59|0.003222
22:22:00|0.003222
22:22:01|0.003222
22:22:02|0.003222
22:22:03|0.003222
22:22:04|0.003222
22:22:05|0.003222
22:22:06|0.003222
22:22:08|0.0032215
22:22:08|0.0032215
22:22:09|0.0032215
22:22:10|0.0032215
22:22:11|0.0032215
22:22:12|0.0032215
22:22:13|0.0032215
22:22:14|0.0032215
22:22:15|0.0032215
22:22:16|0.0032215
22:22:17|0.0032215
22:22:19|0.0032215
22:22:21|0.0032215
22:22:22|0.0032215
22:22:23|0.0032207
22:22:24|0.0032207
22:22:26|0.0032212
22:22:28|0.0032212
22:22:29|0.0032212
22:22:30|0.0032212
22:22:31|0.0032212
22:22:32|0.0032212
22:22:33|0.0032212
22:22:34|0.0032212
22:22:35|0.0032212
22:22:36|0.0032212
22:22:37|0.0032197
22:22:38|0.0032204
22:22:39|0.0032204
22:22:41|0.0032204
22:22:41|0.0032204
22:22:42|0.0032204
22:22:43|0.0032204
22:22:44|0.0032209
22:22:45|0.0032203
22:22:46|0.0032208
22:22:47|0.0032208
22:22:48|0.0032208
22:22:49|0.0032209
22:22:50|0.0032202
22:22:52|0.0032202
22:22:52|0.0032202
22:22:54|0.0032202
22:22:54|0.0032202
22:22:56|0.0032201
22:22:57|0.0032211
22:22:58|0.0032214
22:22:59|0.0032214
22:22:59|0.0032225
22:23:01|0.0032229
22:23:02|0.0032229
22:23:03|0.0032232
22:23:04|0.0032232
22:23:05|0.0032239
22:23:06|0.0032239
22:23:07|0.003224
22:23:09|0.003224
22:23:09|0.003224
22:23:10|0.003224
22:23:11|0.003224
22:23:12|0.0032248
22:23:13|0.0032248
22:23:14|0.0032248
22:23:16|0.0032248
22:23:16|0.0032251
22:23:17|0.0032251
22:23:18|0.0032251
22:23:19|0.0032251
22:23:21|0.0032251
22:23:23|0.0032275
22:23:24|0.0032275
22:23:26|0.0032262
22:23:27|0.0032262
22:23:28|0.0032262
22:23:29|0.0032262
22:23:31|0.0032262
22:23:32|0.0032262
22:23:33|0.0032262
22:23:34|0.0032262
22:23:34|0.0032269
22:23:35|0.0032263
22:23:36|0.0032263
22:23:38|0.0032263
22:23:39|0.0032263
22:23:41|0.0032263
22:23:41|0.0032268
22:23:43|0.0032268
22:23:43|0.0032264
22:23:44|0.0032264
22:23:45|0.0032264
22:23:46|0.0032264
22:23:47|0.0032264
22:23:48|0.0032264
22:23:49|0.0032264
22:23:50|0.0032262
22:23:51|0.0032262
22:23:52|0.0032262
22:23:53|0.0032272
22:23:54|0.0032272
22:23:55|0.0032272
22:23:56|0.0032259
22:23:57|0.0032259
22:23:58|0.0032259
22:23:59|0.0032258
22:24:00|0.0032258
22:24:01|0.0032258
22:24:02|0.0032258
22:24:03|0.0032258
22:24:04|0.0032258
22:24:05|0.0032258
22:24:06|0.0032259
22:24:07|0.0032259
22:24:09|0.0032259
22:24:10|0.0032259
22:24:10|0.0032259
22:24:13|0.0032259
22:24:13|0.0032262
22:24:14|0.0032262
22:24:15|0.0032262
22:24:16|0.0032262
22:24:17|0.0032262
22:24:18|0.0032273
22:24:19|0.0032273
22:24:20|0.0032273
22:24:22|0.0032273
22:24:23|0.0032273
22:24:24|0.0032273
22:24:25|0.0032273
22:24:26|0.0032273
22:24:28|0.0032273
22:24:29|0.0032273
22:24:30|0.0032273
22:24:30|0.0032273
22:24:32|0.0032273
22:24:33|0.0032273
22:24:35|0.0032273
22:24:36|0.0032273
22:24:36|0.0032273
22:24:37|0.0032273
22:24:38|0.0032273
22:24:40|0.0032272
22:24:41|0.0032272
22:24:42|0.0032272
22:24:43|0.0032272
22:24:44|0.0032272
22:24:45|0.0032272
22:24:46|0.0032273
22:24:47|0.0032273
22:24:49|0.0032273
22:24:50|0.0032273
22:24:50|0.0032276
22:24:51|0.0032264
22:24:53|0.0032264
22:24:54|0.0032264
22:24:55|0.0032264
22:24:56|0.0032264
22:24:56|0.0032264
22:24:57|0.0032264
22:24:58|0.0032269
22:25:00|0.0032269
22:25:00|0.0032269
22:25:01|0.0032269
22:25:02|0.0032269
22:25:04|0.0032269
22:25:04|0.0032269
22:25:05|0.0032269
22:25:08|0.0032269
22:25:08|0.0032269
22:25:09|0.0032269
22:25:10|0.0032269
22:25:12|0.0032269
22:25:12|0.0032261
22:25:13|0.0032261
22:25:14|0.003226
22:25:15|0.0032259
22:25:17|0.0032259
22:25:17|0.0032259
22:25:18|0.0032259
22:25:19|0.0032259
22:25:20|0.0032259
22:25:21|0.0032259
22:25:23|0.0032259
22:25:24|0.003227
22:25:25|0.0032266
22:25:26|0.0032266
22:25:28|0.0032266
22:25:29|0.0032266
22:25:30|0.0032264
22:25:31|0.0032269
22:25:32|0.0032269
22:25:33|0.0032266
22:25:34|0.0032266
22:25:35|0.0032266
22:25:36|0.003226
22:25:37|0.003226
22:25:38|0.0032263
22:25:40|0.0032263
22:25:40|0.0032263
22:25:41|0.0032263
22:25:42|0.0032263
22:25:43|0.003226
22:25:44|0.003226
22:25:45|0.003226
22:25:46|0.003226
22:25:48|0.0032268
22:25:49|0.0032268
22:25:51|0.0032272
22:25:51|0.0032272
22:25:53|0.0032273
22:25:53|0.0032273
22:25:55|0.0032273
22:25:56|0.0032273
22:25:56|0.0032275
22:25:57|0.0032275
22:25:59|0.0032275
22:26:00|0.003227
22:26:00|0.003227
22:26:02|0.003227
22:26:02|0.003227
22:26:04|0.0032272
22:26:05|0.0032272
22:26:06|0.0032273
22:26:06|0.0032269
22:26:08|0.0032269
22:26:09|0.0032267
22:26:10|0.0032267
22:26:11|0.0032267
22:26:12|0.0032267
22:26:13|0.0032267
22:26:14|0.003227
22:26:15|0.003227
22:26:16|0.003227
22:26:17|0.0032271
22:26:17|0.0032271
22:26:18|0.0032264
22:26:20|0.0032264
22:26:21|0.0032272
22:26:22|0.0032272
22:26:23|0.0032286
22:26:25|0.0032299
22:26:26|0.003226
22:26:28|0.0032269
22:26:29|0.0032256
22:26:29|0.0032256
22:26:30|0.0032256
22:26:31|0.0032256
22:26:32|0.0032256
22:26:33|0.0032265
22:26:34|0.0032265
22:26:35|0.0032265
22:26:37|0.0032262
22:26:38|0.0032261
22:26:39|0.0032261
22:26:40|0.0032261
22:26:41|0.0032258
22:26:42|0.0032254
22:26:43|0.0032254
22:26:44|0.0032254
22:26:45|0.0032254
22:26:46|0.0032254
22:26:47|0.0032254
22:26:48|0.0032254
22:26:49|0.0032265
22:26:50|0.0032263
22:26:51|0.0032263
22:26:52|0.0032263
22:26:54|0.0032263
22:26:54|0.0032263
22:26:56|0.0032258
22:26:57|0.0032258
22:26:59|0.0032258
22:26:59|0.0032258
22:27:00|0.0032258
22:27:01|0.0032262
22:27:02|0.0032256
22:27:04|0.0032256
22:27:05|0.0032256
22:27:06|0.0032256
22:27:07|0.0032245
22:27:08|0.003224
22:27:09|0.003224
22:27:10|0.003224
22:27:11|0.0032243
22:27:12|0.0032245
22:27:13|0.0032245
22:27:14|0.0032245
22:27:15|0.0032245
22:27:16|0.0032245
22:27:17|0.0032245
22:27:18|0.0032245
22:27:19|0.0032245
22:27:20|0.003225
22:27:21|0.003225
22:27:23|0.0032255
22:27:24|0.0032255
22:27:25|0.0032245
22:27:25|0.0032245
22:27:27|0.0032245
22:27:29|0.0032262
22:27:30|0.0032262
22:27:31|0.0032262
22:27:32|0.0032262
22:27:32|0.0032262
22:27:34|0.0032262
22:27:36|0.0032262
22:27:37|0.0032262
22:27:38|0.0032262
22:27:38|0.0032262
22:27:40|0.0032262
22:27:41|0.0032262
22:27:41|0.0032262
22:27:42|0.0032262
22:27:44|0.0032263
22:27:45|0.0032263
22:27:45|0.0032263
22:27:47|0.0032251
22:27:47|0.003226
22:27:48|0.003226
22:27:49|0.003226
22:27:50|0.003226
22:27:52|0.003226
22:27:53|0.003226
22:27:54|0.0032254
22:27:54|0.003227
22:27:55|0.003227
22:27:56|0.003227
22:27:57|0.003227
22:27:59|0.0032273
22:28:00|0.0032273
22:28:00|0.0032257
22:28:02|0.0032265
22:28:02|0.0032265
22:28:04|0.0032265
22:28:04|0.0032265
22:28:06|0.0032265
22:28:06|0.0032265
22:28:09|0.0032265
22:28:09|0.0032271
22:28:10|0.0032271
22:28:11|0.0032276
22:28:12|0.0032276
22:28:13|0.0032276
22:28:15|0.0032277
22:28:16|0.0032277
22:28:17|0.0032277
22:28:18|0.0032277
22:28:19|0.0032282
22:28:20|0.003228
22:28:21|0.003228
22:28:22|0.003228
22:28:23|0.003228
22:28:24|0.003228
22:28:25|0.003228
22:28:27|0.0032288
22:28:28|0.0032288
22:28:30|0.0032288
22:28:32|0.0032288
22:28:33|0.0032288
22:28:35|0.0032288
22:28:35|0.0032288
22:28:36|0.0032288
22:28:38|0.0032287
22:28:38|0.0032287
22:28:39|0.0032283
22:28:40|0.0032283
22:28:41|0.0032283
22:28:42|0.0032283
22:28:44|0.0032283
22:28:44|0.0032283
22:28:45|0.0032283
22:28:46|0.0032287
22:28:48|0.003228
22:28:49|0.0032279
22:28:50|0.0032279
22:28:51|0.0032279
22:28:51|0.0032279
22:28:54|0.0032279
22:28:55|0.003227
22:28:55|0.003227
22:28:57|0.0032274
22:28:58|0.0032274
22:28:59|0.0032275
22:28:59|0.0032275
22:29:01|0.0032275
22:29:02|0.0032275
22:29:03|0.0032274
22:29:03|0.0032274
22:29:05|0.0032274
22:29:05|0.0032274
22:29:07|0.0032274
22:29:07|0.0032274
22:29:09|0.0032276
22:29:09|0.0032276
22:29:10|0.0032276
22:29:11|0.0032276
22:29:12|0.0032276
22:29:13|0.0032282
22:29:15|0.0032282
22:29:16|0.0032282
22:29:16|0.0032282
22:29:17|0.0032282
22:29:18|0.0032282
22:29:19|0.0032282
22:29:20|0.0032282
22:29:21|0.0032282
22:29:22|0.0032282
22:29:23|0.0032282
22:29:24|0.0032282
22:29:26|0.0032282
22:29:28|0.0032282
22:29:29|0.0032279
22:29:31|0.0032279
22:29:32|0.0032279
22:29:32|0.0032279
22:29:33|0.0032279
22:29:35|0.0032279
22:29:36|0.0032282
22:29:37|0.0032282
22:29:38|0.0032282
22:29:39|0.0032286
22:29:40|0.0032286
22:29:41|0.0032286
22:29:43|0.0032286
22:29:44|0.0032286
22:29:46|0.0032292
22:29:46|0.0032292
22:29:47|0.0032292
22:29:48|0.0032292
22:29:49|0.0032292
22:29:51|0.0032298
22:29:52|0.0032293
22:29:53|0.0032293
22:29:53|0.0032293
22:29:56|0.0032293
22:29:56|0.0032293
22:29:57|0.0032293
22:29:58|0.0032293
22:29:59|0.0032294
22:30:00|0.0032294
22:30:01|0.0032294
22:30:02|0.0032294
22:30:03|0.0032288
22:30:04|0.0032289
22:30:05|0.0032289
22:30:06|0.0032289
22:30:07|0.0032289
22:30:08|0.0032289
22:30:09|0.0032298
22:30:10|0.0032298
22:30:11|0.0032307
22:30:12|0.003231
22:30:13|0.003231
22:30:14|0.0032308
22:30:15|0.0032308
22:30:16|0.0032315
22:30:17|0.0032315
22:30:18|0.0032315
22:30:19|0.0032311
22:30:20|0.0032311
22:30:21|0.0032311
22:30:22|0.0032311
22:30:23|0.0032311
22:30:24|0.0032317
22:30:25|0.0032317
22:30:26|0.0032317
22:30:27|0.0032316
22:30:29|0.0032316
22:30:30|0.003231
22:30:31|0.003231
22:30:33|0.003231
22:30:34|0.003231
22:30:35|0.0032319
22:30:36|0.0032319
22:30:37|0.0032319
22:30:37|0.0032333
22:30:38|0.0032333
22:30:40|0.0032333
22:30:41|0.003232
22:30:42|0.003232
22:30:42|0.003232
22:30:44|0.003232
22:30:45|0.003232
22:30:46|0.0032321
22:30:47|0.0032321
22:30:48|0.0032321
22:30:49|0.0032321
22:30:51|0.0032321
22:30:51|0.0032321
22:30:52|0.003232
22:30:53|0.003232
22:30:54|0.003232
22:30:55|0.003232
22:30:56|0.0032318
22:30:58|0.0032318
22:30:58|0.0032318
22:30:59|0.0032318
22:31:00|0.0032318
22:31:01|0.0032314
22:31:02|0.0032314
22:31:04|0.0032287
22:31:05|0.0032297
22:31:05|0.0032297
22:31:07|0.0032283
22:31:08|0.0032283
22:31:08|0.0032288
22:31:09|0.003229
22:31:11|0.003229
22:31:12|0.0032293
22:31:13|0.0032284
22:31:14|0.0032281
22:31:15|0.0032281
22:31:15|0.0032281
22:31:17|0.003229
22:31:18|0.003229
22:31:19|0.003229
22:31:20|0.003228
22:31:21|0.0032277
22:31:22|0.0032277
22:31:23|0.0032277
22:31:24|0.0032277
22:31:25|0.0032277
22:31:26|0.0032277
22:31:27|0.0032283
22:31:28|0.0032283
22:31:30|0.0032278
22:31:31|0.0032278
22:31:32|0.0032278
22:31:33|0.0032278
22:31:35|0.0032272
22:31:35|0.0032267
22:31:36|0.0032273
22:31:37|0.0032276
22:31:38|0.0032277
22:31:39|0.0032278
22:31:40|0.0032278
22:31:41|0.0032277
22:31:42|0.0032277
22:31:44|0.0032277
22:31:44|0.0032281
22:31:45|0.0032278
22:31:46|0.0032278
22:31:47|0.0032278
22:31:48|0.0032288
22:31:50|0.0032289
22:31:52|0.0032287
22:31:54|0.0032286
22:31:54|0.0032288
22:31:55|0.0032288
22:31:57|0.0032288
22:31:58|0.0032291
22:31:59|0.0032291
22:32:00|0.0032291
22:32:01|0.0032276
22:32:02|0.0032276
22:32:03|0.0032276
22:32:05|0.0032277
22:32:06|0.0032279
22:32:07|0.0032279
22:32:08|0.0032279
22:32:09|0.0032279
22:32:09|0.0032284
22:32:11|0.0032284
22:32:12|0.0032284
22:32:12|0.0032284
22:32:13|0.0032281
22:32:15|0.0032281
22:32:16|0.0032281
22:32:17|0.0032281
22:32:18|0.0032279
22:32:19|0.0032279
22:32:20|0.0032279
22:32:20|0.0032279
22:32:22|0.0032289
22:32:23|0.0032289
22:32:23|0.0032289
22:32:25|0.0032289
22:32:26|0.0032285
22:32:26|0.003229
22:32:28|0.003229
22:32:29|0.003229
22:32:31|0.003229
22:32:31|0.003229
22:32:33|0.003229
22:32:34|0.003229
22:32:36|0.0032287
22:32:36|0.0032287
22:32:38|0.0032287
22:32:40|0.0032286
22:32:41|0.0032286
22:32:42|0.0032286
22:32:43|0.0032286
22:32:43|0.0032286
22:32:44|0.0032286
22:32:45|0.0032286
22:32:47|0.0032285
22:32:48|0.0032285
22:32:49|0.0032282
22:32:50|0.0032285
22:32:51|0.0032285
22:32:52|0.0032285
22:32:53|0.0032285
22:32:54|0.0032285
22:32:55|0.003231
22:32:56|0.003231
22:32:57|0.003231
22:32:58|0.003231
22:32:59|0.003231
22:33:00|0.003231
22:33:01|0.003231
22:33:02|0.0032305
22:33:03|0.0032311
22:33:04|0.0032311
22:33:05|0.0032305
22:33:06|0.0032305
22:33:07|0.0032305
22:33:08|0.0032305
22:33:09|0.0032305
22:33:10|0.0032305
22:33:11|0.0032305
22:33:13|0.0032305
22:33:13|0.0032305
22:33:14|0.0032305
22:33:17|0.0032305
22:33:17|0.0032305
22:33:18|0.0032291
22:33:19|0.0032291
22:33:20|0.0032291
22:33:21|0.0032291
22:33:22|0.0032291
22:33:23|0.0032289
22:33:24|0.0032289
22:33:25|0.0032289
22:33:26|0.0032289
22:33:27|0.0032289
22:33:28|0.0032289
22:33:29|0.0032289
22:33:31|0.0032289
22:33:33|0.0032289
22:33:33|0.0032289
22:33:35|0.0032289
22:33:36|0.0032289
22:33:38|0.0032293
22:33:39|0.0032293
22:33:40|0.0032293
22:33:41|0.0032293
22:33:43|0.0032293
22:33:43|0.0032293
22:33:45|0.0032294
22:33:47|0.0032294
22:33:48|0.0032285
22:33:49|0.0032285
22:33:50|0.003228
22:33:50|0.003228
22:33:52|0.003228
22:33:52|0.003228
22:33:54|0.003228
22:33:55|0.003228
22:33:55|0.0032284
22:33:57|0.0032284
22:33:58|0.0032292
22:33:58|0.0032292
22:33:59|0.0032289
22:34:01|0.0032289
22:34:01|0.0032289
22:34:02|0.0032289
22:34:04|0.0032289
22:34:05|0.0032279
22:34:07|0.0032279
22:34:07|0.0032279
22:34:09|0.0032279
22:34:09|0.0032279
22:34:10|0.0032279
22:34:11|0.0032279
22:34:12|0.0032279
22:34:13|0.0032281
22:34:14|0.0032281
22:34:15|0.0032281
22:34:16|0.0032281
22:34:17|0.0032281
22:34:18|0.0032288
22:34:19|0.0032288
22:34:20|0.0032288
22:34:21|0.0032288
22:34:22|0.0032288
22:34:23|0.0032283
22:34:24|0.0032283
22:34:25|0.0032283
22:34:26|0.0032283
22:34:27|0.0032283
22:34:28|0.0032283
22:34:29|0.0032289
22:34:30|0.0032289
22:34:32|0.0032289
22:34:34|0.0032278
22:34:35|0.0032278
22:34:36|0.0032271
22:34:37|0.0032269
22:34:38|0.0032266
22:34:39|0.0032266
22:34:40|0.0032265
22:34:41|0.0032265
22:34:43|0.0032265
22:34:43|0.0032265
22:34:45|0.0032265
22:34:46|0.0032265
22:34:47|0.0032265
22:34:48|0.0032265
22:34:50|0.0032265
22:34:50|0.0032265
22:34:51|0.0032265
22:34:53|0.0032268
22:34:53|0.0032268
22:34:54|0.0032279
22:34:55|0.0032279
22:34:56|0.0032279
22:34:58|0.0032279
22:34:58|0.0032279
22:35:00|0.0032279
22:35:00|0.0032279
22:35:01|0.0032279
22:35:02|0.0032276
22:35:04|0.0032279
22:35:04|0.0032279
22:35:05|0.0032279
22:35:06|0.0032279
22:35:08|0.0032279
22:35:09|0.0032266
22:35:10|0.0032266
22:35:11|0.0032266
22:35:12|0.0032266
22:35:13|0.0032266
22:35:14|0.0032266
22:35:15|0.0032266
22:35:16|0.0032266
22:35:17|0.0032266
22:35:18|0.0032266
22:35:19|0.0032266
22:35:20|0.003229
22:35:21|0.003229
22:35:22|0.003229
22:35:23|0.003229
22:35:24|0.003229
22:35:25|0.003229
22:35:26|0.003229
22:35:27|0.003229
22:35:28|0.003229
22:35:29|0.003229
22:35:30|0.003229
22:35:31|0.003229
22:35:32|0.003229
22:35:34|0.003229
22:35:35|0.0032271
22:35:36|0.0032271
22:35:38|0.0032271
22:35:39|0.0032277
22:35:39|0.0032277
22:35:40|0.0032277
22:35:42|0.0032277
22:35:43|0.0032277
22:35:44|0.0032277
22:35:46|0.0032276
22:35:46|0.0032268
22:35:48|0.0032268
22:35:48|0.0032268
22:35:50|0.0032268
22:35:51|0.0032268
22:35:51|0.0032268
22:35:53|0.0032276
22:35:54|0.0032276
22:35:56|0.0032276
22:35:56|0.0032276
22:35:57|0.003227
22:35:59|0.0032267
22:35:59|0.0032267
22:36:00|0.0032267
22:36:01|0.0032267
22:36:02|0.0032267
22:36:03|0.0032267
22:36:04|0.0032267
22:36:05|0.0032267
22:36:06|0.0032267
22:36:07|0.0032267
22:36:08|0.0032267
22:36:09|0.0032267
22:36:11|0.0032273
22:36:11|0.0032273
22:36:12|0.0032273
22:36:13|0.0032271
22:36:14|0.0032271
22:36:15|0.0032271
22:36:16|0.003224
22:36:17|0.0032266
22:36:18|0.0032266
22:36:19|0.0032266
22:36:20|0.0032266
22:36:21|0.0032266
22:36:22|0.0032266
22:36:23|0.003223
22:36:25|0.003223
22:36:25|0.003223
22:36:26|0.003223
22:36:28|0.0032236
22:36:28|0.0032236
22:36:29|0.0032242
22:36:30|0.0032242
22:36:32|0.0032242
22:36:33|0.0032242
22:36:35|0.0032242
22:36:35|0.0032242
22:36:37|0.0032242
22:36:38|0.0032242
22:36:39|0.0032242
22:36:40|0.0032249
22:36:41|0.0032249
22:36:42|0.0032253
22:36:44|0.0032253
22:36:45|0.0032248
22:36:45|0.0032248
22:36:47|0.0032248
22:36:47|0.0032248
22:36:48|0.0032248
22:36:50|0.0032248
22:36:52|0.0032224
22:36:52|0.003224
22:36:53|0.003224
22:36:54|0.0032243
22:36:56|0.0032234
22:36:56|0.0032234
22:36:57|0.0032237
22:36:58|0.0032237
22:37:00|0.0032237
22:37:00|0.0032227
22:37:01|0.0032227
22:37:02|0.0032227
22:37:03|0.0032218
22:37:04|0.0032215
22:37:05|0.0032218
22:37:06|0.0032218
22:37:07|0.0032214
22:37:08|0.0032209
22:37:09|0.003221
22:37:10|0.0032205
22:37:11|0.0032205
22:37:12|0.0032205
22:37:13|0.0032207
22:37:14|0.0032207
22:37:15|0.0032207
22:37:17|0.0032185
22:37:18|0.0032185
22:37:19|0.0032185
22:37:20|0.0032185
22:37:21|0.0032185
22:37:22|0.0032185
22:37:23|0.0032185
22:37:24|0.0032185
22:37:25|0.0032185
22:37:26|0.0032185
22:37:27|0.0032185
22:37:28|0.0032185
22:37:28|0.0032185
22:37:29|0.0032198
22:37:30|0.0032198
22:37:31|0.0032214
22:37:32|0.0032214
22:37:33|0.0032214
22:37:36|0.0032214
22:37:37|0.0032207
22:37:38|0.0032205
22:37:39|0.0032205
22:37:40|0.0032202
22:37:41|0.0032202
22:37:42|0.0032202
22:37:43|0.0032202
22:37:43|0.0032202
22:37:45|0.0032202
22:37:46|0.0032202
22:37:47|0.0032202
22:37:48|0.0032202
22:37:49|0.0032202
22:37:50|0.0032202
22:37:51|0.0032202
22:37:52|0.0032202
22:37:53|0.0032202
22:37:54|0.0032209
22:37:55|0.003221
22:37:56|0.003221
22:37:57|0.003221
22:37:58|0.0032204
22:37:59|0.0032204
22:38:00|0.0032204
22:38:00|0.0032204
22:38:01|0.0032204
22:38:03|0.0032204
22:38:04|0.0032204
22:38:05|0.0032204
22:38:06|0.0032204
22:38:08|0.0032204
22:38:08|0.0032198
22:38:10|0.0032198
22:38:11|0.0032198
22:38:11|0.0032198
22:38:12|0.0032198
22:38:14|0.0032198
22:38:14|0.0032198
22:38:16|0.0032198
22:38:16|0.0032198
22:38:18|0.0032193
22:38:18|0.0032193
22:38:20|0.0032193
22:38:20|0.0032193
22:38:21|0.0032193
22:38:22|0.0032193
22:38:23|0.0032193
22:38:24|0.0032193
22:38:25|0.0032193
22:38:27|0.0032193
22:38:28|0.0032193
22:38:28|0.0032193
22:38:30|0.0032194
22:38:30|0.0032194
22:38:31|0.0032175
22:38:33|0.0032175
22:38:34|0.0032175
22:38:34|0.0032175
22:38:35|0.0032175
22:38:37|0.0032175
22:38:39|0.0032207
22:38:40|0.0032211
22:38:40|0.0032211
22:38:42|0.0032211
22:38:42|0.0032222
22:38:44|0.0032222
22:38:44|0.0032206
22:38:46|0.0032206
22:38:48|0.0032206
22:38:48|0.0032206
22:38:49|0.0032206
22:38:50|0.0032209
22:38:51|0.0032209
22:38:52|0.0032205
22:38:53|0.0032205
22:38:54|0.0032205
22:38:55|0.0032205
22:38:56|0.0032205
22:38:57|0.0032205
22:38:58|0.0032205
22:38:59|0.0032205
22:39:00|0.0032205
22:39:01|0.0032205
22:39:02|0.0032205
22:39:03|0.0032205
22:39:04|0.0032205
22:39:05|0.0032211
22:39:06|0.0032211
22:39:07|0.0032211
22:39:09|0.0032211
22:39:09|0.0032211
22:39:10|0.0032211
22:39:11|0.0032211
22:39:12|0.0032218
22:39:13|0.0032218
22:39:14|0.0032218
22:39:15|0.0032225
22:39:16|0.0032225
22:39:17|0.0032225
22:39:18|0.0032225
22:39:19|0.0032225
22:39:20|0.0032225
22:39:21|0.0032225
22:39:22|0.0032225
22:39:23|0.0032225
22:39:24|0.0032225
22:39:25|0.0032225
22:39:26|0.003222
22:39:27|0.0032223
22:39:28|0.0032223
22:39:30|0.0032223
22:39:30|0.0032223
22:39:32|0.0032223
22:39:32|0.0032223
22:39:33|0.0032223
22:39:34|0.0032223
22:39:35|0.0032223
22:39:37|0.0032223
22:39:37|0.0032223
22:39:40|0.0032223
22:39:40|0.0032223
22:39:41|0.0032223
22:39:43|0.0032223
22:39:44|0.0032223
22:39:45|0.0032215
22:39:46|0.0032215
22:39:48|0.0032215
22:39:48|0.0032215
22:39:49|0.0032215
22:39:51|0.0032215
22:39:52|0.0032215
22:39:53|0.0032215
22:39:54|0.0032215
22:39:55|0.0032215
22:39:57|0.0032215
22:39:58|0.0032215
22:39:58|0.0032215
22:40:00|0.0032215
22:40:00|0.0032215
22:40:02|0.0032215
22:40:03|0.0032215
22:40:04|0.0032214
22:40:05|0.0032214
22:40:06|0.0032214
22:40:06|0.0032214
22:40:07|0.0032212
22:40:08|0.0032212
22:40:09|0.0032215
22:40:10|0.0032215
22:40:12|0.0032215
22:40:12|0.0032215
22:40:13|0.0032215
22:40:14|0.0032223
22:40:15|0.0032223
22:40:17|0.0032223
22:40:17|0.0032223
22:40:19|0.0032223
22:40:19|0.003221
22:40:20|0.003221
22:40:22|0.003221
22:40:23|0.003222
22:40:24|0.003222
22:40:25|0.003222
22:40:26|0.003222
22:40:27|0.003222
22:40:27|0.0032217
22:40:28|0.0032217
22:40:29|0.0032214
22:40:31|0.0032232
22:40:32|0.0032232
22:40:32|0.0032232
22:40:34|0.0032232
22:40:35|0.0032232
22:40:36|0.0032232
22:40:36|0.0032232
22:40:39|0.0032232
22:40:40|0.0032232
22:40:41|0.0032232
22:40:42|0.0032232
22:40:43|0.0032232
22:40:45|0.0032211
22:40:46|0.0032211
22:40:46|0.0032216
22:40:49|0.0032216
22:40:50|0.0032216
22:40:51|0.003221
22:40:51|0.003221
22:40:53|0.003221
22:40:53|0.003221
22:40:54|0.0032205
22:40:56|0.0032205
22:40:57|0.0032205
22:40:58|0.0032205
22:40:58|0.0032206
22:40:59|0.0032206
22:41:00|0.0032197
22:41:01|0.00322
22:41:02|0.00322
22:41:03|0.00322
22:41:04|0.0032192
22:41:06|0.0032192
22:41:07|0.0032192
22:41:07|0.0032192
22:41:08|0.0032186
22:41:09|0.0032185
22:41:10|0.0032185
22:41:11|0.0032185
22:41:14|0.0032185
22:41:14|0.0032185
22:41:15|0.0032185
22:41:16|0.0032188
22:41:17|0.0032188
22:41:18|0.0032188
22:41:19|0.0032188
22:41:20|0.0032188
22:41:21|0.0032188
22:41:22|0.0032188
22:41:23|0.0032188
22:41:24|0.0032188
22:41:26|0.0032188
22:41:26|0.0032188
22:41:27|0.0032188
22:41:28|0.0032188
22:41:29|0.0032188
22:41:30|0.0032204
22:41:31|0.0032203
22:41:32|0.0032203
22:41:33|0.0032203
22:41:34|0.0032203
22:41:35|0.0032203
22:41:36|0.0032203
22:41:37|0.0032203
22:41:39|0.0032203
22:41:40|0.0032203
22:41:41|0.0032203
22:41:42|0.0032203
22:41:44|0.0032203
22:41:44|0.0032203
22:41:45|0.0032186
22:41:47|0.0032186
22:41:48|0.0032186
22:41:49|0.0032186
22:41:51|0.0032186
22:41:51|0.0032186
22:41:52|0.0032186
22:41:54|0.0032186
22:41:55|0.0032186
22:41:55|0.0032186
22:41:58|0.0032186
22:41:58|0.0032186
22:41:59|0.0032192
22:42:00|0.0032192
22:42:01|0.0032192
22:42:02|0.0032192
22:42:03|0.0032192
22:42:04|0.0032186
22:42:05|0.0032186
22:42:06|0.0032186
22:42:08|0.0032186
22:42:09|0.0032186
22:42:09|0.0032186
22:42:10|0.003218
22:42:12|0.003218
22:42:13|0.003218
22:42:14|0.003218
22:42:15|0.003218
22:42:16|0.003218
22:42:17|0.003218
22:42:18|0.0032174
22:42:19|0.0032174
22:42:20|0.0032174
22:42:21|0.0032173
22:42:22|0.0032174
22:42:22|0.0032174
22:42:24|0.0032174
22:42:25|0.0032174
22:42:26|0.0032175
22:42:27|0.0032175
22:42:28|0.0032175
22:42:29|0.0032175
22:42:29|0.0032174
22:42:31|0.0032174
22:42:32|0.0032174
22:42:32|0.0032176
22:42:34|0.0032176
22:42:35|0.0032176
22:42:36|0.0032176
22:42:37|0.0032176
22:42:38|0.0032176
22:42:39|0.0032173
22:42:41|0.0032175
22:42:43|0.0032173
22:42:43|0.0032173
22:42:45|0.0032173
22:42:46|0.0032173
22:42:47|0.0032173
22:42:49|0.0032155
22:42:50|0.003215
22:42:50|0.0032143
22:42:51|0.0032143
22:42:53|0.0032144
22:42:54|0.0032144
22:42:55|0.0032138
22:42:56|0.0032142
22:42:56|0.0032143
22:42:57|0.0032149
22:42:59|0.0032148
22:43:00|0.0032144
22:43:01|0.0032144
22:43:02|0.0032137
22:43:03|0.0032137
22:43:04|0.0032123
22:43:05|0.0032123
22:43:06|0.0032123
22:43:07|0.0032123
22:43:09|0.0032118
22:43:09|0.0032115
22:43:10|0.0032115
22:43:11|0.0032114
22:43:12|0.0032115
22:43:13|0.0032119
22:43:14|0.0032119
22:43:15|0.0032115
22:43:16|0.0032116
22:43:17|0.0032116
22:43:18|0.0032119
22:43:19|0.0032125
22:43:21|0.0032125
22:43:22|0.0032125
22:43:23|0.0032125
22:43:24|0.0032125
22:43:25|0.0032125
22:43:26|0.0032108
22:43:27|0.0032117
22:43:28|0.0032138
22:43:29|0.0032138
22:43:30|0.003214
22:43:31|0.0032139
22:43:32|0.0032139
22:43:33|0.0032139
22:43:34|0.0032136
22:43:35|0.0032136
22:43:36|0.0032136
22:43:37|0.0032136
22:43:38|0.0032136
22:43:39|0.0032136
22:43:40|0.0032136
22:43:42|0.0032136
22:43:43|0.0032136
22:43:44|0.0032136
22:43:44|0.0032136
22:43:45|0.0032115
22:43:46|0.0032115
22:43:48|0.0032122
22:43:49|0.0032122
22:43:50|0.0032122
22:43:52|0.0032122
22:43:53|0.0032122
22:43:54|0.0032118
22:43:55|0.0032125
22:43:56|0.0032125
22:43:57|0.0032125
22:43:58|0.0032125
22:43:59|0.0032125
22:44:00|0.0032125
22:44:01|0.0032125
22:44:02|0.0032125
22:44:03|0.0032124
22:44:04|0.0032125
22:44:05|0.0032125
22:44:06|0.0032125
22:44:07|0.0032109
22:44:08|0.0032109
22:44:09|0.0032109
22:44:10|0.0032094
22:44:11|0.0032094
22:44:12|0.0032105
22:44:13|0.0032105
22:44:14|0.0032118
22:44:16|0.0032118
22:44:17|0.0032118
22:44:18|0.0032115
22:44:19|0.0032115
22:44:20|0.0032115
22:44:21|0.0032115
22:44:22|0.003211
22:44:23|0.003211
22:44:24|0.003211
22:44:25|0.003211
22:44:26|0.003211
22:44:27|0.0032114
22:44:28|0.0032111
22:44:29|0.0032111
22:44:30|0.0032116
22:44:31|0.0032116
22:44:31|0.0032116
22:44:33|0.0032116
22:44:34|0.0032116
22:44:35|0.0032116
22:44:36|0.0032116
22:44:37|0.0032116
22:44:38|0.0032116
22:44:39|0.0032116
22:44:40|0.0032119
22:44:41|0.0032119
22:44:43|0.0032119
22:44:43|0.0032122
22:44:45|0.0032122
22:44:46|0.0032115
22:44:47|0.0032115
22:44:48|0.0032115
22:44:49|0.0032115
22:44:50|0.0032114
22:44:51|0.0032114
22:44:53|0.0032114
22:44:53|0.0032114
22:44:54|0.0032114
22:44:55|0.0032114
22:44:56|0.0032114
22:44:57|0.0032097
22:44:59|0.0032099
22:44:59|0.0032099
22:45:01|0.0032098
22:45:02|0.0032095
22:45:02|0.0032095
22:45:03|0.0032095
22:45:05|0.0032091
22:45:05|0.0032091
22:45:06|0.0032091
22:45:07|0.0032094
22:45:08|0.0032094
22:45:10|0.0032084
22:45:11|0.0032076
22:45:12|0.0032077
22:45:12|0.0032072
22:45:13|0.0032072
22:45:14|0.0032075
22:45:15|0.0032073
22:45:17|0.0032073
22:45:18|0.0032073
22:45:18|0.0032073
22:45:19|0.003206
22:45:20|0.003206
22:45:22|0.003206
22:45:23|0.003206
22:45:24|0.0032081
22:45:26|0.0032097
22:45:26|0.0032097
22:45:27|0.0032097
22:45:28|0.0032093
22:45:29|0.0032093
22:45:30|0.0032085
22:45:31|0.0032085
22:45:32|0.0032085
22:45:33|0.0032109
22:45:34|0.0032109
22:45:35|0.0032109
22:45:36|0.0032109
22:45:37|0.0032109
22:45:38|0.0032109
22:45:39|0.0032108
22:45:40|0.0032133
22:45:41|0.0032133
22:45:43|0.0032118
22:45:45|0.0032118
22:45:46|0.0032118
22:45:47|0.0032125
22:45:48|0.0032125
22:45:49|0.0032125
22:45:51|0.0032125
22:45:52|0.0032125
22:45:53|0.0032125
22:45:54|0.0032125
22:45:55|0.0032125
22:45:57|0.0032131
22:45:57|0.0032131
22:45:58|0.0032131
22:45:59|0.0032131
22:46:00|0.0032126
22:46:02|0.0032126
22:46:03|0.0032126
22:46:04|0.0032126
22:46:05|0.0032126
22:46:07|0.0032123
22:46:07|0.0032123
22:46:08|0.0032123
22:46:09|0.0032119
22:46:10|0.0032119
22:46:11|0.0032119
22:46:13|0.0032119
22:46:14|0.0032119
22:46:16|0.0032112
22:46:17|0.0032118
22:46:17|0.0032118
22:46:19|0.0032119
22:46:20|0.0032119
22:46:20|0.0032119
22:46:22|0.0032119
22:46:23|0.0032119
22:46:24|0.0032119
22:46:24|0.0032119
22:46:26|0.0032131
22:46:26|0.0032131
22:46:28|0.0032131
22:46:29|0.0032133
22:46:29|0.0032133
22:46:31|0.0032133
22:46:32|0.0032138
22:46:32|0.0032138
22:46:34|0.0032138
22:46:35|0.0032138
22:46:35|0.0032138
22:46:37|0.0032138
22:46:38|0.0032136
22:46:39|0.0032136
22:46:39|0.0032136
22:46:41|0.0032136
22:46:42|0.0032136
22:46:44|0.0032136
22:46:45|0.0032136
22:46:47|0.0032134
22:46:47|0.0032134
22:46:49|0.0032134
22:46:50|0.0032134
22:46:51|0.0032134
22:46:53|0.0032134
22:46:54|0.0032134
22:46:55|0.0032134
22:46:56|0.0032134
22:46:57|0.0032134
22:46:58|0.0032134
22:46:59|0.0032131
22:47:00|0.0032131
22:47:01|0.0032131
22:47:02|0.0032131
22:47:03|0.0032131
22:47:05|0.0032131
22:47:06|0.0032131
22:47:07|0.0032131
22:47:09|0.0032131
22:47:09|0.0032131
22:47:11|0.0032131
22:47:11|0.0032131
22:47:12|0.0032131
22:47:14|0.0032131
22:47:14|0.0032131
22:47:15|0.0032128
22:47:17|0.0032128
22:47:17|0.0032128
22:47:19|0.0032128
22:47:19|0.0032128
22:47:21|0.0032128
22:47:21|0.0032118
22:47:23|0.0032118
22:47:23|0.0032118
22:47:24|0.0032118
22:47:26|0.0032118
22:47:26|0.0032118
22:47:27|0.0032118
22:47:29|0.0032118
22:47:29|0.0032118
22:47:30|0.0032118
22:47:32|0.0032118
22:47:32|0.0032116
22:47:33|0.0032116
22:47:34|0.0032116
22:47:35|0.0032116
22:47:36|0.0032112
22:47:38|0.0032112
22:47:38|0.0032112
22:47:39|0.0032112
22:47:40|0.0032112
22:47:42|0.0032112
22:47:43|0.0032112
22:47:44|0.0032112
22:47:45|0.0032112
22:47:47|0.0032112
22:47:48|0.0032122
22:47:50|0.0032122
22:47:51|0.0032122
22:47:52|0.003213
22:47:53|0.0032117
22:47:54|0.0032127
22:47:56|0.0032127
22:47:57|0.0032127
22:47:58|0.0032127
22:47:59|0.0032127
22:48:00|0.0032127
22:48:01|0.0032127
22:48:02|0.0032127
22:48:03|0.0032127
22:48:04|0.0032127
22:48:05|0.0032127
22:48:06|0.0032127
22:48:07|0.0032127
22:48:08|0.0032127
22:48:10|0.0032137
22:48:10|0.0032137
22:48:11|0.0032137
22:48:12|0.0032141
22:48:13|0.0032139
22:48:14|0.0032139
22:48:15|0.0032139
22:48:16|0.0032135
22:48:17|0.0032135
22:48:18|0.0032135
22:48:19|0.0032135
22:48:20|0.0032135
22:48:21|0.0032135
22:48:22|0.0032135
22:48:23|0.0032147
22:48:24|0.0032156
22:48:25|0.0032162
22:48:26|0.0032162
22:48:27|0.0032162
22:48:28|0.0032162
22:48:29|0.0032177
22:48:30|0.0032177
22:48:31|0.0032177
22:48:32|0.0032177
22:48:33|0.0032177
22:48:34|0.0032177
22:48:35|0.0032177
22:48:37|0.003216
22:48:37|0.003216
22:48:38|0.003216
22:48:39|0.003216
22:48:41|0.003215
22:48:42|0.003215
22:48:43|0.003215
22:48:44|0.003215
22:48:45|0.003215
22:48:47|0.003215
22:48:48|0.003215
22:48:50|0.003215
22:48:51|0.003215
22:48:52|0.003215
22:48:53|0.003215
22:48:55|0.003215
22:48:55|0.0032159
22:48:56|0.0032159
22:48:57|0.0032159
22:48:58|0.0032159
22:49:00|0.0032159
22:49:01|0.0032162
22:49:02|0.0032162
22:49:03|0.0032162
22:49:04|0.0032162
22:49:05|0.0032162
22:49:06|0.0032162
22:49:08|0.0032162
22:49:09|0.0032162
22:49:09|0.0032162
22:49:11|0.0032163
22:49:12|0.0032163
22:49:13|0.0032163
22:49:14|0.0032163
22:49:15|0.003215
22:49:16|0.003215
22:49:17|0.003215
22:49:18|0.003215
22:49:19|0.003215
22:49:21|0.003215
22:49:21|0.003215
22:49:22|0.003215
22:49:23|0.003215
22:49:24|0.003215
22:49:25|0.003215
22:49:26|0.003215
22:49:27|0.003215
22:49:28|0.003215
22:49:29|0.003213
22:49:31|0.003213
22:49:31|0.0032138
22:49:32|0.0032137
22:49:33|0.0032137
22:49:34|0.0032137
22:49:35|0.003214
22:49:36|0.003214
22:49:37|0.003214
22:49:38|0.003214
22:49:39|0.0032142
22:49:40|0.0032147
22:49:42|0.0032147
22:49:42|0.0032147
22:49:43|0.0032147
22:49:44|0.0032147
22:49:45|0.0032146
22:49:47|0.0032146
22:49:49|0.0032146
22:49:50|0.0032146
22:49:51|0.0032145
22:49:52|0.0032158
22:49:53|0.0032158
22:49:54|0.0032158
22:49:55|0.0032158
22:49:56|0.0032158
22:49:57|0.0032158
22:49:58|0.0032158
22:49:59|0.0032158
22:50:00|0.0032158
22:50:01|0.0032158
22:50:02|0.0032158
22:50:04|0.0032158
22:50:04|0.0032144
22:50:05|0.0032144
22:50:08|0.0032144
22:50:08|0.0032144
22:50:09|0.0032144
22:50:11|0.0032144
22:50:11|0.0032142
22:50:12|0.0032142
22:50:13|0.0032142
22:50:14|0.0032142
22:50:15|0.0032147
22:50:16|0.0032147
22:50:17|0.0032146
22:50:18|0.0032146
22:50:19|0.0032146
22:50:20|0.0032146
22:50:21|0.0032146
22:50:22|0.0032146
22:50:23|0.0032139
22:50:24|0.0032127
22:50:25|0.0032127
22:50:26|0.0032127
22:50:27|0.0032131
22:50:28|0.0032131
22:50:29|0.0032131
22:50:30|0.0032135
22:50:31|0.0032135
22:50:32|0.0032135
22:50:33|0.0032135
22:50:34|0.0032135
22:50:35|0.0032135
22:50:36|0.0032135
22:50:37|0.0032135
22:50:38|0.0032134
22:50:39|0.0032141
22:50:40|0.0032141
22:50:42|0.0032135
22:50:42|0.0032135
22:50:43|0.0032135
22:50:45|0.0032134
22:50:45|0.0032134
22:50:47|0.0032134
22:50:49|0.0032136
22:50:50|0.0032135
22:50:52|0.0032128
22:50:53|0.0032127
22:50:53|0.0032124
22:50:55|0.0032127
22:50:57|0.0032127
22:50:58|0.0032127
22:50:59|0.0032127
22:51:00|0.003213
22:51:01|0.003213
22:51:02|0.003213
22:51:03|0.003213
22:51:04|0.003213
22:51:05|0.003213
22:51:06|0.0032132
22:51:07|0.0032131
22:51:08|0.0032131
22:51:09|0.0032127
22:51:10|0.0032127
22:51:11|0.0032127
22:51:12|0.0032127
22:51:13|0.0032127
22:51:14|0.0032127
22:51:15|0.0032127
22:51:16|0.0032127
22:51:17|0.0032127
22:51:18|0.0032127
22:51:19|0.0032132
22:51:20|0.0032132
22:51:21|0.0032132
22:51:22|0.0032132
22:51:23|0.0032132
22:51:24|0.0032132
22:51:25|0.0032132
22:51:26|0.0032132
22:51:27|0.0032135
22:51:28|0.0032135
22:51:29|0.0032135
22:51:30|0.0032135
22:51:31|0.0032135
22:51:32|0.0032135
22:51:33|0.0032134
22:51:34|0.0032135
22:51:35|0.0032131
22:51:36|0.0032131
22:51:37|0.0032132
22:51:39|0.0032132
22:51:39|0.0032133
22:51:40|0.0032133
22:51:41|0.0032133
22:51:42|0.0032133
22:51:43|0.0032133
22:51:44|0.0032133
22:51:45|0.0032133
22:51:46|0.0032133
22:51:47|0.0032133
22:51:49|0.0032135
22:51:51|0.0032135
22:51:51|0.0032135
22:51:53|0.0032132
22:51:55|0.0032132
22:51:55|0.0032171
22:51:57|0.0032175
22:51:58|0.0032175
22:51:59|0.0032175
22:52:00|0.0032175
22:52:01|0.0032175
22:52:02|0.0032175
22:52:03|0.0032175
22:52:04|0.0032175
22:52:05|0.0032175
22:52:07|0.0032175
22:52:08|0.0032175
22:52:09|0.003213
22:52:10|0.0032142
22:52:11|0.0032142
22:52:12|0.0032142
22:52:13|0.0032142
22:52:14|0.0032142
22:52:15|0.0032142
22:52:16|0.0032142
22:52:17|0.0032142
22:52:18|0.0032138
22:52:19|0.0032143
22:52:20|0.0032143
22:52:21|0.0032143
22:52:22|0.0032143
22:52:23|0.0032148
22:52:24|0.0032148
22:52:25|0.0032152
22:52:26|0.0032152
22:52:27|0.0032155
22:52:28|0.0032153
22:52:29|0.0032153
22:52:30|0.0032153
22:52:31|0.0032153
22:52:32|0.0032153
22:52:33|0.0032153
22:52:34|0.0032152
22:52:35|0.0032152
22:52:36|0.0032152
22:52:37|0.0032152
22:52:38|0.0032152
22:52:39|0.0032152
22:52:40|0.0032152
22:52:41|0.0032152
22:52:42|0.0032152
22:52:43|0.0032152
22:52:44|0.0032152
22:52:45|0.0032152
22:52:46|0.0032152
22:52:47|0.0032138
22:52:48|0.0032138
22:52:50|0.0032138
22:52:51|0.0032141
22:52:52|0.0032141
22:52:53|0.003214
22:52:54|0.0032138
22:52:55|0.0032144
22:52:56|0.0032144
22:52:58|0.0032135
22:52:59|0.0032135
22:53:01|0.0032135
22:53:02|0.0032135
22:53:03|0.0032135
22:53:03|0.0032135
22:53:05|0.0032135
22:53:06|0.0032135
22:53:06|0.0032141
22:53:08|0.0032141
22:53:09|0.0032141
22:53:10|0.0032137
22:53:11|0.0032137
22:53:12|0.0032137
22:53:12|0.0032137
22:53:14|0.0032137
22:53:15|0.003213
22:53:16|0.003213
22:53:17|0.003213
22:53:18|0.003213
22:53:19|0.003213
22:53:20|0.003213
22:53:21|0.0032126
22:53:22|0.0032126
22:53:23|0.0032126
22:53:24|0.0032126
22:53:25|0.0032126
22:53:26|0.0032126
22:53:27|0.0032126
22:53:28|0.0032128
22:53:28|0.0032128
22:53:29|0.0032128
22:53:30|0.0032128
22:53:32|0.0032128
22:53:33|0.0032128
22:53:34|0.0032121
22:53:35|0.0032117
22:53:36|0.0032117
22:53:37|0.0032117
22:53:38|0.0032117
22:53:39|0.003212
22:53:40|0.0032118
22:53:41|0.0032118
22:53:42|0.0032118
22:53:43|0.0032118
22:53:44|0.0032118
22:53:45|0.0032118
22:53:46|0.0032118
22:53:47|0.0032118
22:53:48|0.0032123
22:53:49|0.0032129
22:53:51|0.0032129
22:53:52|0.0032129
22:53:54|0.0032129
22:53:55|0.0032129
22:53:56|0.0032129
22:53:57|0.0032129
22:53:58|0.0032129
22:54:00|0.0032121
22:54:01|0.0032121
22:54:02|0.0032121
22:54:03|0.0032121
22:54:04|0.0032121
22:54:06|0.0032121
22:54:07|0.0032136
22:54:08|0.0032136
22:54:08|0.0032136
22:54:11|0.0032136
22:54:11|0.0032136
22:54:13|0.0032126
22:54:14|0.0032126
22:54:15|0.0032126
22:54:16|0.0032126
22:54:17|0.0032126
22:54:18|0.0032135
22:54:19|0.0032135
22:54:20|0.0032135
22:54:21|0.0032135
22:54:22|0.0032135
22:54:23|0.0032135
22:54:24|0.0032135
22:54:25|0.0032138
22:54:26|0.0032138
22:54:27|0.0032138
22:54:28|0.0032138
22:54:29|0.0032138
22:54:30|0.0032138
22:54:31|0.0032138
22:54:32|0.0032138
22:54:33|0.0032138
22:54:34|0.0032138
22:54:35|0.0032138
22:54:36|0.0032138
22:54:37|0.0032138
22:54:38|0.0032138
22:54:39|0.0032138
22:54:40|0.0032138
22:54:41|0.0032138
22:54:42|0.0032138
22:54:43|0.0032138
22:54:44|0.0032129
22:54:45|0.0032129
22:54:46|0.0032129
22:54:47|0.0032129
22:54:48|0.0032129
22:54:49|0.0032129
22:54:50|0.0032129
22:54:51|0.0032129
22:54:53|0.0032129
22:54:54|0.0032137
22:54:54|0.0032137
22:54:56|0.0032131
22:54:58|0.0032135
22:54:58|0.0032148
22:54:59|0.0032148
22:55:00|0.0032148
22:55:01|0.0032148
22:55:02|0.0032148
22:55:03|0.0032154
22:55:05|0.0032154
22:55:05|0.0032154
22:55:06|0.0032154
22:55:07|0.0032159
22:55:08|0.0032154
22:55:09|0.0032154
22:55:10|0.0032154
22:55:11|0.0032153
22:55:12|0.0032153
22:55:14|0.0032151
22:55:14|0.003215
22:55:15|0.0032164
22:55:16|0.0032164
22:55:18|0.0032167
22:55:18|0.0032167
22:55:19|0.0032167
22:55:20|0.0032179
22:55:21|0.0032178
22:55:22|0.0032176
22:55:23|0.0032176
22:55:24|0.003217
22:55:25|0.0032181
22:55:26|0.0032185
22:55:27|0.0032185
22:55:28|0.0032185
22:55:29|0.0032185
22:55:30|0.0032185
22:55:31|0.0032185
22:55:32|0.0032185
22:55:33|0.0032185
22:55:35|0.0032185
22:55:35|0.0032185
22:55:37|0.0032183
22:55:38|0.0032186
22:55:39|0.0032186
22:55:40|0.0032184
22:55:41|0.003218
22:55:42|0.003218
22:55:43|0.0032189
22:55:44|0.0032189
22:55:45|0.0032189
22:55:46|0.0032188
22:55:47|0.0032188
22:55:48|0.003219
22:55:49|0.003219
22:55:50|0.0032187
22:55:51|0.0032187
22:55:52|0.0032187
22:55:54|0.0032191
22:55:55|0.0032191
22:55:56|0.0032191
22:55:57|0.0032191
22:55:59|0.0032191
22:56:00|0.0032191
22:56:01|0.0032191
22:56:03|0.0032191
22:56:03|0.0032187
22:56:04|0.0032187
22:56:06|0.0032187
22:56:06|0.0032187
22:56:08|0.0032185
22:56:09|0.0032185
22:56:10|0.0032194
22:56:11|0.0032191
22:56:12|0.0032191
22:56:13|0.0032191
22:56:13|0.0032191
22:56:15|0.0032191
22:56:16|0.0032191
22:56:17|0.0032191
22:56:19|0.0032191
22:56:20|0.0032174
22:56:20|0.0032174
22:56:21|0.0032174
22:56:23|0.0032176
22:56:24|0.0032176
22:56:24|0.003217
22:56:26|0.0032181
22:56:26|0.0032181
22:56:27|0.0032181
22:56:29|0.0032179
22:56:29|0.0032179
22:56:30|0.0032179
22:56:32|0.0032179
22:56:33|0.0032179
22:56:33|0.0032179
22:56:34|0.0032179
22:56:35|0.0032179
22:56:37|0.0032179
22:56:37|0.0032179
22:56:39|0.0032179
22:56:39|0.0032178
22:56:40|0.0032178
22:56:42|0.0032178
22:56:42|0.0032178
22:56:43|0.0032178
22:56:44|0.0032178
22:56:45|0.0032178
22:56:47|0.0032178
22:56:47|0.0032178
22:56:49|0.0032178
22:56:50|0.0032178
22:56:51|0.0032178
22:56:51|0.0032175
22:56:52|0.0032175
22:56:53|0.0032175
22:56:55|0.0032175
22:56:56|0.0032175
22:56:57|0.0032175
22:56:58|0.0032175
22:56:59|0.0032175
22:57:00|0.0032175
22:57:01|0.0032175
22:57:03|0.0032175
22:57:04|0.0032175
22:57:05|0.0032175
22:57:05|0.0032175
22:57:07|0.0032175
22:57:08|0.0032175
22:57:09|0.0032175
22:57:10|0.0032175
22:57:11|0.0032175
22:57:11|0.0032175
22:57:13|0.0032175
22:57:14|0.0032166
22:57:15|0.0032166
22:57:16|0.0032166
22:57:17|0.0032166
22:57:18|0.0032166
22:57:19|0.0032166
22:57:20|0.0032166
22:57:21|0.0032166
22:57:22|0.0032166
22:57:23|0.0032166
22:57:24|0.0032166
22:57:25|0.0032158
22:57:26|0.0032158
22:57:27|0.0032158
22:57:28|0.0032156
22:57:29|0.0032156
22:57:29|0.0032156
22:57:31|0.0032156
22:57:32|0.0032156
22:57:33|0.0032156
22:57:33|0.0032156
22:57:35|0.0032154
22:57:36|0.0032154
22:57:37|0.0032154
22:57:37|0.0032154
22:57:38|0.0032154
22:57:40|0.0032154
22:57:41|0.0032154
22:57:41|0.0032154
22:57:43|0.0032154
22:57:44|0.0032164
22:57:44|0.0032161
22:57:46|0.0032161
22:57:46|0.0032161
22:57:48|0.0032161
22:57:48|0.0032161
22:57:50|0.0032161
22:57:50|0.0032161
22:57:52|0.0032161
22:57:53|0.0032161
22:57:54|0.0032166
22:57:56|0.0032166
22:57:57|0.0032167
22:57:59|0.0032193
22:58:00|0.0032193
22:58:01|0.0032193
22:58:02|0.0032193
22:58:02|0.0032193
22:58:04|0.0032193
22:58:05|0.0032193
22:58:06|0.0032193
22:58:07|0.0032183
22:58:07|0.0032192
22:58:09|0.0032192
22:58:09|0.0032192
22:58:11|0.0032192
22:58:12|0.0032192
22:58:13|0.0032192
22:58:14|0.0032192
22:58:15|0.0032192
22:58:16|0.00322
22:58:17|0.00322
22:58:18|0.0032204
22:58:19|0.0032208
22:58:19|0.0032208
22:58:21|0.0032191
22:58:22|0.0032191
22:58:23|0.0032194
22:58:24|0.0032197
22:58:25|0.0032203
22:58:26|0.0032203
22:58:27|0.0032199
22:58:28|0.0032184
22:58:29|0.0032193
22:58:30|0.0032193
22:58:31|0.0032193
22:58:32|0.0032193
22:58:33|0.0032193
22:58:34|0.0032193
22:58:35|0.0032193
22:58:36|0.0032193
22:58:37|0.0032193
22:58:38|0.0032193
22:58:39|0.0032193
22:58:40|0.0032208
22:58:41|0.0032208
22:58:42|0.0032208
22:58:43|0.0032208
22:58:44|0.0032208
22:58:45|0.0032208
22:58:46|0.0032208
22:58:47|0.0032207
22:58:48|0.0032207
22:58:49|0.0032207
22:58:50|0.0032207
22:58:51|0.0032208
22:58:52|0.0032208
22:58:53|0.0032207
22:58:54|0.0032207
22:58:55|0.0032207
22:58:57|0.0032207
22:58:58|0.0032207
22:58:59|0.0032198
22:59:00|0.0032198
22:59:01|0.0032198
22:59:02|0.0032198
22:59:02|0.0032198
22:59:05|0.0032198
22:59:05|0.0032198
22:59:07|0.0032198
22:59:09|0.0032205
22:59:10|0.0032203
22:59:11|0.0032203
22:59:12|0.0032202
22:59:13|0.0032191
22:59:14|0.00322
22:59:15|0.00322
22:59:16|0.0032202
22:59:17|0.0032202
22:59:18|0.0032209
22:59:19|0.0032214
22:59:20|0.0032214
22:59:21|0.0032214
22:59:22|0.0032214
22:59:23|0.0032215
22:59:24|0.0032215
22:59:25|0.0032215
22:59:26|0.0032215
22:59:27|0.0032215
22:59:28|0.0032215
22:59:29|0.0032215
22:59:30|0.0032215
22:59:31|0.0032215
22:59:32|0.0032215
22:59:33|0.0032215
22:59:34|0.0032215
22:59:35|0.0032215
22:59:36|0.0032215
22:59:37|0.0032215
22:59:38|0.0032197
22:59:39|0.0032197
22:59:40|0.0032197
22:59:41|0.0032197
22:59:42|0.0032197
22:59:43|0.0032197
22:59:44|0.0032197
22:59:45|0.0032197
22:59:46|0.0032197
22:59:47|0.0032186
22:59:48|0.0032186
22:59:49|0.0032186
22:59:50|0.0032186
22:59:51|0.0032186
22:59:52|0.0032186
22:59:53|0.0032186
22:59:54|0.0032186
22:59:55|0.0032186
22:59:56|0.0032186
22:59:58|0.0032186
23:00:00|0.0032186
23:00:00|0.0032186
23:00:02|0.0032186
23:00:02|0.0032186
23:00:04|0.0032186
23:00:05|0.0032199
23:00:06|0.0032196
23:00:07|0.0032196
23:00:09|0.0032196
23:00:10|0.0032196
23:00:11|0.0032196
23:00:12|0.0032196
23:00:13|0.0032196
23:00:13|0.0032196
23:00:15|0.0032196
23:00:16|0.0032196
23:00:17|0.0032196
23:00:18|0.0032196
23:00:19|0.0032209
23:00:20|0.0032209
23:00:21|0.0032209
23:00:22|0.0032209
23:00:23|0.0032209
23:00:24|0.0032209
23:00:25|0.0032209
23:00:26|0.0032209
23:00:27|0.0032199
23:00:28|0.0032199
23:00:29|0.0032199
23:00:30|0.0032199
23:00:31|0.0032197
23:00:32|0.0032197
23:00:33|0.0032197
23:00:34|0.0032197
23:00:35|0.0032198
23:00:36|0.0032196
23:00:37|0.0032196
23:00:38|0.0032196
23:00:39|0.0032196
23:00:40|0.0032196
23:00:41|0.0032196
23:00:42|0.0032195
23:00:43|0.0032195
23:00:44|0.0032195
23:00:45|0.0032195
23:00:46|0.0032195
23:00:47|0.0032195
23:00:48|0.0032195
23:00:49|0.0032195
23:00:50|0.0032195
23:00:51|0.0032194
23:00:52|0.0032192
23:00:53|0.0032192
23:00:54|0.0032192
23:00:55|0.0032192
23:00:56|0.0032192
23:00:57|0.0032192
23:00:59|0.0032192
23:01:00|0.0032192
23:01:01|0.0032192
23:01:03|0.0032192
23:01:05|0.0032192
23:01:06|0.0032192
23:01:07|0.0032192
23:01:08|0.0032202
23:01:10|0.0032202
23:01:11|0.0032202
23:01:12|0.0032202
23:01:13|0.0032202
23:01:14|0.0032181
23:01:15|0.003217
23:01:16|0.0032174
23:01:17|0.0032174
23:01:18|0.0032174
23:01:19|0.0032162
23:01:20|0.0032162
23:01:21|0.0032161
23:01:22|0.0032161
23:01:23|0.0032161
23:01:24|0.0032161
23:01:25|0.0032155
23:01:26|0.0032155
23:01:27|0.0032155
23:01:28|0.0032151
23:01:29|0.0032137
23:01:30|0.0032137
23:01:31|0.0032137
23:01:31|0.0032135
23:01:33|0.003213
23:01:34|0.0032131
23:01:35|0.0032127
23:01:36|0.0032131
23:01:36|0.0032131
23:01:38|0.0032116
23:01:39|0.0032114
23:01:40|0.003213
23:01:41|0.003213
23:01:42|0.0032121
23:01:43|0.0032121
23:01:44|0.0032121
23:01:45|0.0032121
23:01:45|0.0032129
23:01:46|0.0032129
23:01:48|0.0032129
23:01:48|0.0032129
23:01:50|0.0032129
23:01:50|0.0032106
23:01:52|0.0032106
23:01:52|0.0032106
23:01:54|0.00321
23:01:54|0.0032098
23:01:55|0.0032092
23:01:57|0.0032102
23:01:57|0.0032096
23:02:00|0.0032098
23:02:01|0.0032098
23:02:03|0.0032098
23:02:04|0.0032098
23:02:05|0.0032098
23:02:06|0.0032117
23:02:08|0.0032117
23:02:08|0.0032128
23:02:09|0.0032128
23:02:10|0.0032128
23:02:11|0.0032103
23:02:13|0.0032112
23:02:13|0.0032112
23:02:14|0.0032112
23:02:15|0.003211
23:02:16|0.0032098
23:02:17|0.0032097
23:02:18|0.00321
23:02:19|0.0032115
23:02:20|0.0032115
23:02:21|0.0032115
23:02:22|0.0032115
23:02:23|0.0032115
23:02:24|0.0032115
23:02:25|0.0032115
23:02:26|0.0032115
23:02:27|0.0032115
23:02:29|0.0032115
23:02:29|0.0032115
23:02:30|0.0032115
23:02:31|0.0032115
23:02:32|0.0032102
23:02:33|0.0032102
23:02:34|0.0032095
23:02:35|0.0032095
23:02:36|0.0032095
23:02:37|0.0032095
23:02:38|0.0032095
23:02:39|0.0032095
23:02:40|0.0032095
23:02:41|0.0032098
23:02:42|0.0032098
23:02:43|0.0032098
23:02:44|0.0032098
23:02:45|0.0032098
23:02:46|0.0032098
23:02:47|0.0032098
23:02:48|0.0032102
23:02:49|0.0032102
23:02:50|0.0032117
23:02:51|0.0032126
23:02:52|0.0032126
23:02:53|0.0032126
23:02:54|0.0032126
23:02:55|0.0032126
23:02:56|0.0032126
23:02:57|0.0032126
23:02:58|0.0032126
23:03:00|0.0032109
23:03:02|0.0032109
23:03:03|0.0032107
23:03:04|0.0032107
23:03:05|0.0032107
23:03:06|0.0032107
23:03:07|0.0032106
23:03:08|0.0032106
23:03:09|0.0032106
23:03:10|0.0032106
23:03:11|0.0032106
23:03:12|0.0032106
23:03:13|0.0032106
23:03:14|0.0032106
23:03:15|0.0032106
23:03:17|0.0032106
23:03:18|0.0032106
23:03:18|0.003212
23:03:20|0.003212
23:03:20|0.003212
23:03:21|0.003212
23:03:22|0.003212
23:03:23|0.003212
23:03:25|0.003212
23:03:25|0.003212
23:03:26|0.003212
23:03:27|0.003212
23:03:29|0.0032093
23:03:29|0.0032093
23:03:31|0.0032093
23:03:32|0.0032093
23:03:32|0.0032098
23:03:34|0.0032098
23:03:34|0.0032098
23:03:36|0.0032098
23:03:37|0.0032098
23:03:38|0.0032098
23:03:39|0.0032098
23:03:40|0.0032098
23:03:41|0.0032098
23:03:42|0.0032098
23:03:43|0.0032109
23:03:44|0.0032109
23:03:45|0.0032109
23:03:46|0.0032131
23:03:47|0.0032131
23:03:48|0.0032131
23:03:49|0.0032136
23:03:50|0.0032136
23:03:51|0.0032136
23:03:52|0.0032136
23:03:53|0.0032136
23:03:54|0.0032136
23:03:55|0.0032136
23:03:56|0.0032136
23:03:57|0.0032135
23:03:58|0.0032135
23:03:59|0.0032135
23:04:00|0.0032141
23:04:02|0.0032141
23:04:02|0.0032141
23:04:05|0.0032141
23:04:05|0.0032123
23:04:06|0.0032123
23:04:07|0.0032125
23:04:08|0.0032125
23:04:10|0.0032132
23:04:10|0.0032132
23:04:11|0.0032132
23:04:12|0.0032132
23:04:13|0.0032132
23:04:15|0.0032132
23:04:15|0.0032123
23:04:16|0.0032124
23:04:17|0.0032123
23:04:18|0.0032123
23:04:20|0.003212
23:04:20|0.003212
23:04:21|0.0032117
23:04:22|0.0032117
23:04:23|0.0032118
23:04:24|0.0032118
23:04:26|0.0032119
23:04:26|0.0032119
23:04:28|0.0032119
23:04:29|0.0032119
23:04:29|0.0032119
23:04:30|0.0032113
23:04:31|0.0032117
23:04:32|0.0032117
23:04:33|0.0032111
23:04:34|0.0032111
23:04:36|0.0032111
23:04:37|0.0032105
23:04:37|0.0032094
23:04:38|0.0032099
23:04:39|0.0032102
23:04:40|0.0032102
23:04:41|0.0032102
23:04:42|0.0032102
23:04:43|0.0032102
23:04:45|0.0032102
23:04:46|0.0032102
23:04:47|0.0032102
23:04:48|0.0032102
23:04:49|0.0032102
23:04:50|0.0032102
23:04:51|0.0032102
23:04:52|0.0032102
23:04:53|0.0032116
23:04:54|0.0032116
23:04:55|0.0032116
23:04:56|0.0032116
23:04:57|0.0032116
23:04:58|0.0032116
23:04:59|0.0032116
23:05:00|0.0032116
23:05:01|0.0032116
23:05:03|0.0032116
23:05:04|0.0032104
23:05:06|0.0032104
23:05:07|0.0032104
23:05:07|0.0032104
23:05:09|0.0032104
23:05:09|0.0032104
23:05:11|0.0032093
23:05:12|0.0032093
23:05:13|0.0032095
23:05:14|0.0032095
23:05:15|0.0032095
23:05:16|0.0032095
23:05:17|0.0032095
23:05:18|0.0032095
23:05:19|0.0032095
23:05:20|0.0032101
23:05:21|0.0032104
23:05:22|0.0032104
23:05:23|0.0032104
23:05:24|0.0032104
23:05:25|0.0032105
23:05:26|0.0032105
23:05:27|0.0032105
23:05:28|0.0032105
23:05:30|0.0032102
23:05:31|0.0032102
23:05:32|0.0032109
23:05:33|0.0032112
23:05:34|0.0032112
23:05:34|0.003211
23:05:35|0.0032105
23:05:36|0.0032105
23:05:37|0.0032112
23:05:39|0.0032112
23:05:40|0.0032112
23:05:40|0.0032112
23:05:42|0.0032117
23:05:42|0.0032114
23:05:43|0.0032114
23:05:45|0.0032119
23:05:46|0.0032119
23:05:47|0.0032119
23:05:47|0.0032117
23:05:49|0.0032117
23:05:50|0.0032117
23:05:52|0.0032123
23:05:52|0.0032124
23:05:53|0.0032124
23:05:54|0.0032124
23:05:55|0.0032135
23:05:56|0.003213
23:05:57|0.0032126
23:05:58|0.003213
23:05:59|0.003213
23:06:00|0.003213
23:06:01|0.003213
23:06:03|0.003213
23:06:04|0.003212
23:06:05|0.003212
23:06:07|0.003212
23:06:08|0.003212
23:06:09|0.0032123
23:06:10|0.0032123
23:06:11|0.0032123
23:06:13|0.0032123
23:06:14|0.0032123
23:06:15|0.0032123
23:06:16|0.0032123
23:06:16|0.003212
23:06:19|0.003212
23:06:19|0.0032121
23:06:20|0.0032121
23:06:21|0.0032121
23:06:22|0.0032121
23:06:23|0.0032121
23:06:24|0.0032121
23:06:25|0.0032132
23:06:27|0.0032132
23:06:27|0.0032132
23:06:29|0.0032132
23:06:30|0.0032132
23:06:31|0.0032124
23:06:32|0.0032124
23:06:32|0.0032117
23:06:34|0.0032117
23:06:35|0.0032117
23:06:36|0.0032117
23:06:37|0.0032117
23:06:38|0.0032117
23:06:39|0.0032117
23:06:40|0.0032117
23:06:41|0.0032118
23:06:42|0.0032118
23:06:43|0.0032118
23:06:44|0.0032118
23:06:45|0.0032118
23:06:46|0.0032118
23:06:47|0.0032118
23:06:48|0.0032125
23:06:49|0.0032125
23:06:49|0.0032125
23:06:50|0.0032125
23:06:52|0.0032128
23:06:52|0.0032128
23:06:53|0.0032128
23:06:55|0.0032128
23:06:56|0.0032128
23:06:57|0.0032128
23:06:58|0.0032128
23:06:59|0.0032128
23:06:59|0.0032128
23:07:01|0.0032128
23:07:01|0.0032098
23:07:02|0.0032095
23:07:04|0.0032095
23:07:06|0.0032095
23:07:07|0.0032095
23:07:08|0.0032095
23:07:09|0.0032095
23:07:10|0.0032095
23:07:11|0.0032092
23:07:12|0.0032092
23:07:13|0.0032086
23:07:14|0.0032086
23:07:15|0.0032086
23:07:16|0.0032087
23:07:17|0.0032087
23:07:18|0.0032087
23:07:19|0.0032087
23:07:20|0.0032087
23:07:21|0.0032087
23:07:22|0.0032087
23:07:23|0.0032087
23:07:24|0.0032092
23:07:25|0.0032092
23:07:26|0.0032092
23:07:27|0.0032092
23:07:29|0.0032092
23:07:30|0.0032092
23:07:31|0.0032092
23:07:32|0.0032092
23:07:33|0.0032092
23:07:34|0.0032092
23:07:34|0.0032096
23:07:35|0.0032096
23:07:37|0.003209
23:07:37|0.003209
23:07:38|0.003209
23:07:39|0.0032116
23:07:40|0.0032116
23:07:41|0.0032116
23:07:42|0.0032116
23:07:43|0.0032116
23:07:45|0.0032116
23:07:46|0.0032116
23:07:47|0.0032116
23:07:47|0.0032116
23:07:48|0.0032116
23:07:49|0.0032116
23:07:51|0.0032114
23:07:51|0.0032114
23:07:53|0.0032123
23:07:54|0.0032122
23:07:54|0.0032122
23:07:55|0.0032122
23:07:57|0.0032122
23:07:58|0.0032081
23:07:59|0.0032084
23:07:59|0.0032084
23:08:01|0.0032087
23:08:01|0.0032087
23:08:03|0.0032087
23:08:03|0.0032087
23:08:04|0.0032087
23:08:07|0.0032079
23:08:08|0.0032069
23:08:10|0.0032069
23:08:11|0.0032057
23:08:12|0.0032055
23:08:13|0.0032055
23:08:14|0.0032055
23:08:15|0.0032045
23:08:16|0.0032052
23:08:17|0.0032051
23:08:18|0.0032043
23:08:19|0.0032043
23:08:20|0.0032043
23:08:21|0.0032043
23:08:22|0.0032047
23:08:23|0.0032047
23:08:24|0.0032047
23:08:25|0.0032048
23:08:26|0.0032048
23:08:27|0.0032048
23:08:28|0.0032042
23:08:29|0.0032038
23:08:30|0.0032043
23:08:31|0.0032032
23:08:32|0.0032033
23:08:33|0.003203
23:08:34|0.0032015
23:08:35|0.0032014
23:08:36|0.0032014
23:08:37|0.0032021
23:08:38|0.0032012
23:08:39|0.0032012
23:08:41|0.0032022
23:08:41|0.003201
23:08:43|0.0032012
23:08:43|0.003201
23:08:45|0.003201
23:08:45|0.003201
23:08:46|0.0032024
23:08:48|0.0032024
23:08:48|0.0032024
23:08:49|0.0032023
23:08:50|0.0032023
23:08:51|0.0032023
23:08:52|0.0032023
23:08:54|0.0032023
23:08:55|0.0032038
23:08:55|0.0032038
23:08:57|0.0032038
23:08:58|0.0032038
23:08:58|0.0032038
23:08:59|0.0032028
23:09:01|0.0032028
23:09:01|0.0032024
23:09:02|0.0032024
23:09:03|0.0032024
23:09:04|0.0032024
23:09:06|0.0032024
23:09:07|0.0032024
23:09:08|0.0032047
23:09:10|0.0032068
23:09:11|0.0032068
23:09:12|0.0032068
23:09:14|0.0032068
23:09:15|0.0032068
23:09:16|0.0032068
23:09:17|0.0032068
23:09:18|0.0032068
23:09:19|0.0032068
23:09:20|0.0032068
23:09:21|0.0032068
23:09:22|0.0032068
23:09:23|0.0032066
23:09:24|0.0032066
23:09:25|0.0032066
23:09:26|0.0032066
23:09:27|0.003205
23:09:28|0.003205
23:09:29|0.003205
23:09:30|0.003205
23:09:31|0.003205
23:09:32|0.003205
23:09:33|0.003205
23:09:34|0.0032057
23:09:35|0.0032065
23:09:36|0.0032062
23:09:37|0.0032068
23:09:38|0.0032068
23:09:39|0.0032063
23:09:40|0.0032069
23:09:41|0.0032066
23:09:42|0.0032077
23:09:43|0.0032075
23:09:44|0.0032069
23:09:45|0.0032069
23:09:46|0.0032069
23:09:47|0.0032069
23:09:48|0.0032069
23:09:49|0.0032069
23:09:50|0.0032069
23:09:51|0.0032069
23:09:52|0.0032069
23:09:53|0.0032069
23:09:54|0.0032069
23:09:55|0.0032069
23:09:56|0.0032069
23:09:57|0.0032059
23:09:58|0.0032059
23:09:59|0.0032059
23:10:00|0.0032059
23:10:01|0.0032059
23:10:02|0.0032059
23:10:03|0.0032059
23:10:04|0.0032074
23:10:05|0.0032074
23:10:07|0.0032074
23:10:07|0.0032062
23:10:08|0.0032062
23:10:10|0.0032062
23:10:12|0.0032062
23:10:13|0.0032062
23:10:14|0.0032062
23:10:15|0.0032062
23:10:17|0.0032062
23:10:18|0.0032059
23:10:20|0.0032059
23:10:21|0.0032059
23:10:23|0.0032059
23:10:23|0.0032059
23:10:25|0.0032059
23:10:26|0.0032059
23:10:27|0.0032059
23:10:28|0.0032059
23:10:29|0.0032062
23:10:30|0.0032062
23:10:32|0.0032062
23:10:33|0.0032062
23:10:34|0.0032062
23:10:35|0.0032062
23:10:36|0.0032062
23:10:36|0.0032062
23:10:38|0.0032062
23:10:39|0.0032062
23:10:40|0.0032062
23:10:40|0.0032062
23:10:42|0.0032062
23:10:42|0.0032062
23:10:43|0.0032062
23:10:45|0.0032062
23:10:45|0.0032062
23:10:47|0.0032062
23:10:47|0.0032062
23:10:48|0.0032062
23:10:50|0.0032062
23:10:51|0.0032062
23:10:52|0.0032062
23:10:53|0.0032046
23:10:53|0.0032047
23:10:54|0.0032058
23:10:56|0.0032058
23:10:56|0.0032058
23:10:57|0.0032058
23:10:59|0.0032058
23:10:59|0.0032058
23:11:01|0.0032058
23:11:02|0.0032058
23:11:02|0.0032058
23:11:04|0.0032058
23:11:04|0.0032058
23:11:07|0.0032058
23:11:08|0.0032058
23:11:10|0.0032062
23:11:11|0.0032062
23:11:12|0.0032062
23:11:14|0.0032062
23:11:14|0.0032062
23:11:16|0.0032072
23:11:16|0.0032072
23:11:17|0.0032065
23:11:19|0.0032065
23:11:20|0.0032065
23:11:21|0.0032065
23:11:21|0.003203
23:11:23|0.003203
23:11:23|0.0032046
23:11:24|0.0032046
23:11:26|0.0032046
23:11:27|0.0032046
23:11:28|0.0032046
23:11:29|0.0032046
23:11:30|0.0032046
23:11:31|0.0032046
23:11:32|0.0032046
23:11:33|0.0032046
23:11:33|0.0032046
23:11:35|0.0032046
23:11:36|0.0032046
23:11:37|0.0032035
23:11:38|0.0032035
23:11:38|0.0032035
23:11:40|0.0032035
23:11:41|0.0032035
23:11:42|0.0032035
23:11:42|0.0032035
23:11:43|0.0032038
23:11:45|0.0032039
23:11:46|0.0032039
23:11:46|0.0032039
23:11:47|0.0032039
23:11:48|0.0032039
23:11:50|0.0032039
23:11:50|0.0032039
23:11:51|0.0032039
23:11:53|0.0032039
23:11:54|0.0032039
23:11:54|0.0032039
23:11:55|0.0032039
23:11:56|0.0032035
23:11:58|0.0032033
23:11:58|0.0032033
23:12:00|0.0032035
23:12:00|0.0032022
23:12:01|0.0032022
23:12:03|0.0032022
23:12:03|0.0032022
23:12:04|0.0032022
23:12:05|0.0032027
23:12:06|0.0032027
23:12:07|0.0032027
23:12:09|0.0032022
23:12:10|0.0032022
23:12:12|0.0032022
23:12:14|0.0032022
23:12:15|0.0032022
23:12:16|0.0032022
23:12:16|0.003202
23:12:17|0.0032008
23:12:18|0.0031998
23:12:19|0.0031994
23:12:21|0.0031994
23:12:22|0.0031994
23:12:23|0.0032
23:12:24|0.0032
23:12:25|0.0032019
23:12:26|0.0032019
23:12:28|0.0032019
23:12:29|0.0032019
23:12:30|0.0032001
23:12:30|0.0032001
23:12:32|0.0032001
23:12:32|0.0032005
23:12:34|0.0032005
23:12:35|0.0032005
23:12:35|0.0032005
23:12:37|0.0032019
23:12:37|0.0032024
23:12:39|0.0032022
23:12:39|0.0032022
23:12:40|0.003202
23:12:42|0.0032004
23:12:43|0.0032004
23:12:43|0.0032004
23:12:44|0.0032013
23:12:45|0.0032001
23:12:47|0.0032001
23:12:47|0.0032001
23:12:48|0.0031999
23:12:50|0.0031999
23:12:51|0.0031999
23:12:51|0.0031999
23:12:52|0.0031999
23:12:53|0.0032015
23:12:55|0.0032015
23:12:55|0.0032015
23:12:56|0.003201
23:12:58|0.003201
23:12:59|0.0032014
23:13:00|0.0032013
23:13:01|0.0032013
23:13:02|0.0032013
23:13:03|0.0032013
23:13:04|0.0032013
23:13:05|0.0032013
23:13:06|0.0032013
23:13:07|0.0032013
23:13:08|0.0032013
23:13:09|0.0032014
23:13:11|0.0032009
23:13:12|0.0032009
23:13:13|0.0032009
23:13:15|0.0032009
23:13:16|0.0032009
23:13:17|0.0032009
23:13:17|0.0032009
23:13:19|0.0032005
23:13:20|0.0032005
23:13:21|0.0032005
23:13:22|0.0031997
23:13:23|0.0031997
23:13:24|0.0031997
23:13:25|0.0031997
23:13:26|0.0031997
23:13:26|0.0031997
23:13:27|0.0031993
23:13:29|0.0031993
23:13:29|0.0031993
23:13:31|0.0031993
23:13:32|0.0031993
23:13:33|0.0031993
23:13:34|0.0031993
23:13:35|0.0031999
23:13:36|0.0031999
23:13:37|0.0032005
23:13:38|0.0032005
23:13:39|0.0032005
23:13:40|0.0032005
23:13:41|0.0032005
23:13:42|0.0032005
23:13:43|0.0032005
23:13:44|0.0032005
23:13:45|0.0032005
23:13:46|0.0032013
23:13:47|0.0032016
23:13:48|0.0032016
23:13:49|0.0032016
23:13:50|0.0032016
23:13:51|0.0032016
23:13:52|0.0032029
23:13:53|0.0032029
23:13:54|0.0032029
23:13:55|0.0032029
23:13:56|0.0032029
23:13:57|0.0032029
23:13:58|0.0032029
23:13:59|0.0032027
23:14:00|0.0032027
23:14:01|0.0032027
23:14:02|0.0032027
23:14:03|0.0032027
23:14:04|0.0032019
23:14:05|0.0032019
23:14:06|0.0032019
23:14:07|0.003203
23:14:08|0.003203
23:14:09|0.003203
23:14:10|0.0032044
23:14:12|0.0032044
23:14:13|0.0032044
23:14:14|0.0032044
23:14:15|0.0032038
23:14:16|0.0032038
23:14:17|0.0032044
23:14:18|0.0032044
23:14:19|0.0032043
23:14:21|0.003205
23:14:22|0.003205
23:14:23|0.003204
23:14:24|0.003204
23:14:24|0.003204
23:14:26|0.0032041
23:14:27|0.0032041
23:14:28|0.0032045
23:14:29|0.0032044
23:14:30|0.0032044
23:14:31|0.0032044
23:14:32|0.0032044
23:14:33|0.0032048
23:14:34|0.0032052
23:14:35|0.0032052
23:14:36|0.0032052
23:14:37|0.0032068
23:14:38|0.0032072
23:14:39|0.0032057
23:14:40|0.0032057
23:14:41|0.0032057
23:14:42|0.003206
23:14:43|0.0032061
23:14:44|0.0032061
23:14:45|0.0032061
23:14:46|0.0032046
23:14:47|0.0032057
23:14:48|0.0032049
23:14:49|0.0032045
23:14:50|0.0032045
23:14:51|0.0032045
23:14:52|0.0032045
23:14:53|0.0032045
23:14:54|0.0032049
23:14:55|0.0032049
23:14:56|0.0032049
23:14:57|0.0032049
23:14:58|0.0032049
23:14:59|0.0032045
23:15:00|0.0032045
23:15:01|0.0032045
23:15:02|0.0032045
23:15:03|0.0032045
23:15:04|0.0032045
23:15:05|0.0032045
23:15:06|0.0032045
23:15:07|0.0032045
23:15:08|0.0032038
23:15:09|0.0032029
23:15:10|0.0032029
23:15:11|0.0032029
23:15:13|0.0032029
23:15:14|0.0032029
23:15:16|0.0032029
23:15:17|0.0032029
23:15:18|0.0032029
23:15:19|0.0032047
23:15:20|0.0032047
23:15:21|0.0032047
23:15:22|0.0032047
23:15:22|0.0032047
23:15:24|0.0032047
23:15:25|0.0032047
23:15:25|0.0032047
23:15:27|0.0032047
23:15:28|0.0032047
23:15:29|0.0032047
23:15:29|0.0032047
23:15:31|0.0032047
23:15:32|0.0032047
23:15:33|0.0032047
23:15:33|0.0032041
23:15:35|0.0032016
23:15:36|0.0032044
23:15:36|0.0032044
23:15:37|0.0032044
23:15:39|0.0032044
23:15:39|0.0032044
23:15:40|0.0032044
23:15:42|0.0032044
23:15:42|0.0032044
23:15:43|0.0032044
23:15:44|0.0032044
23:15:45|0.0032044
23:15:47|0.0032044
23:15:49|0.0032044
23:15:49|0.0032041
23:15:50|0.0032041
23:15:51|0.0032041
23:15:52|0.0032041
23:15:53|0.0032041
23:15:54|0.0032041
23:15:55|0.0032041
23:15:56|0.0032041
23:15:57|0.0032041
23:15:58|0.0032041
23:15:59|0.0032041
23:16:00|0.0032041
23:16:01|0.0032041
23:16:03|0.0032046
23:16:04|0.0032046
23:16:05|0.0032046
23:16:06|0.0032046
23:16:07|0.0032046
23:16:08|0.0032046
23:16:09|0.0032046
23:16:10|0.0032046
23:16:11|0.0032046
23:16:12|0.0032055
23:16:14|0.0032054
23:16:14|0.0032053
23:16:16|0.0032049
23:16:18|0.0032054
23:16:19|0.0032054
23:16:20|0.0032054
23:16:21|0.0032053
23:16:22|0.0032053
23:16:23|0.0032047
23:16:24|0.0032053
23:16:25|0.0032053
23:16:26|0.0032053
23:16:27|0.0032053
23:16:27|0.0032054
23:16:29|0.0032054
23:16:31|0.0032054
23:16:32|0.0032054
23:16:33|0.0032054
23:16:34|0.0032054
23:16:35|0.0032054
23:16:36|0.0032054
23:16:37|0.0032061
23:16:38|0.0032061
23:16:39|0.0032061
23:16:40|0.0032061
23:16:41|0.0032061
23:16:42|0.0032061
23:16:43|0.0032061
23:16:44|0.0032061
23:16:45|0.0032061
23:16:46|0.0032061
23:16:47|0.0032061
23:16:48|0.0032061
23:16:49|0.003207
23:16:50|0.0032064
23:16:51|0.0032068
23:16:52|0.003207
23:16:53|0.003207
23:16:54|0.003207
23:16:55|0.003207
23:16:56|0.003206
23:16:57|0.003206
23:16:58|0.003206
23:16:59|0.003206
23:17:00|0.003206
23:17:01|0.0032071
23:17:02|0.0032077
23:17:03|0.0032084
23:17:04|0.0032089
23:17:05|0.0032091
23:17:06|0.0032092
23:17:07|0.0032092
23:17:08|0.0032103
23:17:09|0.0032103
23:17:10|0.0032093
23:17:11|0.0032096
23:17:12|0.0032096
23:17:14|0.0032096
23:17:15|0.0032096
23:17:17|0.003211
23:17:17|0.0032109
23:17:18|0.0032118
23:17:20|0.003211
23:17:20|0.003212
23:17:21|0.0032113
23:17:22|0.0032113
23:17:23|0.0032113
23:17:24|0.0032113
23:17:25|0.0032118
23:17:26|0.0032118
23:17:27|0.0032118
23:17:28|0.0032118
23:17:29|0.0032115
23:17:31|0.0032117
23:17:31|0.0032117
23:17:32|0.0032117
23:17:33|0.0032117
23:17:34|0.0032117
23:17:36|0.0032117
23:17:37|0.0032117
23:17:37|0.0032117
23:17:39|0.0032119
23:17:39|0.0032119
23:17:41|0.0032119
23:17:41|0.0032119
23:17:42|0.0032119
23:17:43|0.0032119
23:17:45|0.0032103
23:17:46|0.0032103
23:17:47|0.0032084
23:17:47|0.0032088
23:17:48|0.0032088
23:17:50|0.0032073
23:17:50|0.0032074
23:17:51|0.0032075
23:17:53|0.0032075
23:17:53|0.0032083
23:17:55|0.0032079
23:17:56|0.0032085
23:17:56|0.003208
23:17:57|0.003208
23:17:59|0.003208
23:17:59|0.003208
23:18:00|0.0032089
23:18:01|0.0032089
23:18:02|0.0032089
23:18:03|0.0032089
23:18:04|0.0032089
23:18:05|0.0032083
23:18:06|0.0032083
23:18:07|0.0032083
23:18:09|0.0032083
23:18:09|0.0032083
23:18:11|0.0032083
23:18:12|0.0032086
23:18:13|0.0032086
23:18:14|0.0032095
23:18:14|0.0032095
23:18:16|0.0032095
23:18:17|0.0032095
23:18:18|0.0032095
23:18:19|0.0032095
23:18:20|0.0032095
23:18:21|0.0032095
23:18:23|0.0032095
23:18:23|0.0032108
23:18:24|0.0032107
23:18:25|0.0032107
23:18:27|0.0032107
23:18:28|0.0032107
23:18:29|0.0032107
23:18:29|0.0032107
23:18:31|0.0032107
23:18:32|0.0032107
23:18:33|0.0032107
23:18:33|0.0032094
23:18:35|0.0032094
23:18:36|0.0032094
23:18:37|0.0032094
23:18:38|0.0032094
23:18:39|0.0032109
23:18:40|0.0032109
23:18:41|0.0032109
23:18:42|0.0032109
23:18:43|0.0032109
23:18:44|0.0032107
23:18:45|0.0032107
23:18:46|0.0032107
23:18:47|0.003211
23:18:48|0.003211
23:18:49|0.003211
23:18:50|0.003211
23:18:51|0.003211
23:18:52|0.003211
23:18:53|0.003211
23:18:54|0.0032104
23:18:55|0.0032106
23:18:56|0.0032106
23:18:57|0.0032104
23:18:58|0.0032104
23:18:59|0.0032104
23:19:00|0.0032104
23:19:01|0.0032104
23:19:02|0.0032104
23:19:03|0.0032104
23:19:04|0.0032104
23:19:05|0.0032108
23:19:06|0.0032108
23:19:07|0.0032108
23:19:08|0.0032108
23:19:09|0.0032108
23:19:10|0.0032096
23:19:11|0.0032096
23:19:12|0.0032095
23:19:13|0.0032093
23:19:14|0.0032093
23:19:16|0.0032093
23:19:18|0.0032093
23:19:20|0.0032093
23:19:21|0.0032093
23:19:22|0.0032093
23:19:23|0.0032108
23:19:24|0.0032108
23:19:25|0.0032108
23:19:26|0.0032108
23:19:28|0.0032108
23:19:28|0.0032108
23:19:30|0.0032108
23:19:31|0.0032108
23:19:32|0.0032096
23:19:33|0.0032096
23:19:34|0.0032096
23:19:35|0.0032096
23:19:36|0.0032096
23:19:37|0.0032094
23:19:38|0.0032094
23:19:39|0.0032094
23:19:40|0.0032094
23:19:41|0.0032094
23:19:42|0.0032094
23:19:43|0.0032094
23:19:44|0.0032094
23:19:45|0.0032094
23:19:46|0.0032094
23:19:47|0.0032094
23:19:48|0.0032094
23:19:49|0.0032094
23:19:50|0.0032094
23:19:51|0.0032103
23:19:52|0.0032103
23:19:53|0.0032103
23:19:54|0.0032103
23:19:55|0.0032103
23:19:56|0.0032103
23:19:57|0.0032103
23:19:58|0.0032103
23:20:00|0.0032103
23:20:01|0.0032109
23:20:02|0.0032109
23:20:03|0.0032109
23:20:04|0.0032108
23:20:05|0.0032108
23:20:06|0.0032108
23:20:08|0.0032108
23:20:08|0.0032121
23:20:10|0.0032121
23:20:11|0.0032121
23:20:11|0.0032121
23:20:12|0.003213
23:20:14|0.0032139
23:20:15|0.0032149
23:20:16|0.0032148
23:20:18|0.0032146
23:20:20|0.0032147
23:20:21|0.0032147
23:20:23|0.0032147
23:20:24|0.0032147
23:20:25|0.0032147
23:20:26|0.0032147
23:20:27|0.0032155
23:20:28|0.0032148
23:20:29|0.0032148
23:20:30|0.0032148
23:20:31|0.0032148
23:20:32|0.0032149
23:20:33|0.0032149
23:20:34|0.0032149
23:20:36|0.0032149
23:20:37|0.0032147
23:20:37|0.0032147
23:20:38|0.0032147
23:20:39|0.003215
23:20:41|0.003215
23:20:42|0.003215
23:20:43|0.0032158
23:20:44|0.0032163
23:20:44|0.0032163
23:20:45|0.003216
23:20:47|0.003216
23:20:47|0.003216
23:20:48|0.003216
23:20:50|0.003216
23:20:51|0.003216
23:20:52|0.003216
23:20:53|0.003216
23:20:54|0.003216
23:20:56|0.003216
23:20:57|0.003216
23:20:58|0.0032169
23:20:59|0.0032169
23:20:59|0.0032169
23:21:00|0.0032169
23:21:01|0.0032175
23:21:03|0.0032177
23:21:04|0.0032189
23:21:05|0.003219
23:21:06|0.0032183
23:21:07|0.0032183
23:21:08|0.0032209
23:21:09|0.003221
23:21:09|0.003221
23:21:11|0.003221
23:21:12|0.0032204
23:21:13|0.0032204
23:21:14|0.0032204
23:21:14|0.0032204
23:21:15|0.0032204
23:21:17|0.003221
23:21:19|0.003221
23:21:20|0.0032204
23:21:21|0.0032204
23:21:22|0.0032204
23:21:24|0.0032207
23:21:25|0.0032207
23:21:26|0.0032207
23:21:27|0.0032207
23:21:28|0.0032207
23:21:29|0.0032207
23:21:30|0.0032206
23:21:31|0.0032206
23:21:32|0.0032206
23:21:33|0.003221
23:21:34|0.003221
23:21:35|0.003221
23:21:36|0.003221
23:21:37|0.003221
23:21:38|0.003221
23:21:39|0.003221
23:21:41|0.003221
23:21:42|0.003221
23:21:43|0.0032207
23:21:44|0.0032204
23:21:44|0.0032204
23:21:46|0.0032209
23:21:47|0.0032209
23:21:48|0.0032209
23:21:48|0.0032211
23:21:50|0.0032212
23:21:51|0.0032212
23:21:52|0.0032216
23:21:53|0.0032216
23:21:54|0.0032216
23:21:55|0.0032211
23:21:55|0.0032235
23:21:57|0.003225
23:21:58|0.0032242
23:21:59|0.0032253
23:22:00|0.0032252
23:22:01|0.0032252
23:22:02|0.0032245
23:22:03|0.0032245
23:22:04|0.0032245
23:22:05|0.0032245
23:22:06|0.0032242
23:22:07|0.0032242
23:22:08|0.0032242
23:22:08|0.0032241
23:22:10|0.0032218
23:22:11|0.0032218
23:22:11|0.0032222
23:22:12|0.0032226
23:22:14|0.0032224
23:22:15|0.0032224
23:22:16|0.0032224
23:22:16|0.0032224
23:22:17|0.0032224
23:22:20|0.0032234
23:22:21|0.0032232
23:22:22|0.0032217
23:22:23|0.0032217
23:22:24|0.0032217
23:22:26|0.0032217
23:22:27|0.0032217
23:22:28|0.0032217
23:22:29|0.0032217
23:22:30|0.0032233
23:22:31|0.0032233
23:22:32|0.0032233
23:22:33|0.0032233
23:22:34|0.0032233
23:22:35|0.0032233
23:22:37|0.0032233
23:22:37|0.0032233
23:22:38|0.0032233
23:22:39|0.0032232
23:22:40|0.0032232
23:22:42|0.0032232
23:22:43|0.0032232
23:22:44|0.0032232
23:22:45|0.0032234
23:22:46|0.0032234
23:22:47|0.0032234
23:22:48|0.0032234
23:22:49|0.0032232
23:22:51|0.0032232
23:22:52|0.0032232
23:22:52|0.0032235
23:22:54|0.0032235
23:22:55|0.0032246
23:22:55|0.0032246
23:22:57|0.0032246
23:22:57|0.0032245
23:22:58|0.0032245
23:22:59|0.0032238
23:23:00|0.0032238
23:23:01|0.0032238
23:23:03|0.0032238
23:23:04|0.0032238
23:23:05|0.0032238
23:23:06|0.0032238
23:23:07|0.0032238
23:23:07|0.0032238
23:23:08|0.0032238
23:23:09|0.0032238
23:23:10|0.0032238
23:23:11|0.0032238
23:23:13|0.0032238
23:23:13|0.0032238
23:23:14|0.003224
23:23:15|0.0032263
23:23:16|0.0032263
23:23:17|0.0032257
23:23:19|0.0032257
23:23:21|0.0032265
23:23:22|0.0032269
23:23:22|0.0032264
23:23:24|0.0032264
23:23:25|0.0032264
23:23:27|0.0032262
23:23:28|0.0032262
23:23:29|0.0032262
23:23:30|0.0032262
23:23:31|0.0032262
23:23:32|0.0032262
23:23:33|0.0032262
23:23:34|0.0032262
23:23:35|0.0032262
23:23:36|0.0032262
23:23:37|0.0032258
23:23:38|0.0032258
23:23:40|0.0032268
23:23:41|0.0032268
23:23:42|0.0032267
23:23:43|0.0032267
23:23:43|0.0032267
23:23:45|0.0032267
23:23:46|0.0032267
23:23:47|0.0032267
23:23:48|0.0032267
23:23:49|0.0032267
23:23:50|0.0032267
23:23:51|0.0032267
23:23:52|0.0032267
23:23:53|0.0032267
23:23:54|0.0032267
23:23:55|0.0032267
23:23:56|0.0032267
23:23:57|0.0032267
23:23:58|0.0032267
23:23:59|0.0032267
23:24:00|0.0032267
23:24:01|0.0032267
23:24:02|0.0032277
23:24:03|0.0032278
23:24:04|0.0032278
23:24:05|0.0032289
23:24:06|0.0032287
23:24:07|0.0032285
23:24:08|0.0032285
23:24:09|0.0032283
23:24:10|0.0032283
23:24:11|0.0032283
23:24:12|0.0032283
23:24:13|0.0032283
23:24:14|0.0032283
23:24:15|0.0032283
23:24:16|0.0032283
23:24:17|0.0032283
23:24:18|0.0032283
23:24:19|0.003228
23:24:20|0.003228
23:24:22|0.003228
23:24:23|0.003228
23:24:24|0.0032269
23:24:25|0.0032269
23:24:27|0.0032269
23:24:28|0.0032267
23:24:29|0.0032267
23:24:30|0.0032267
23:24:31|0.0032267
23:24:32|0.0032295
23:24:33|0.0032295
23:24:34|0.0032295
23:24:35|0.0032295
23:24:36|0.0032295
23:24:37|0.0032295
23:24:38|0.0032295
23:24:39|0.0032295
23:24:40|0.003228
23:24:41|0.0032283
23:24:42|0.0032283
23:24:43|0.003228
23:24:44|0.003228
23:24:45|0.003228
23:24:46|0.003228
23:24:47|0.003228
23:24:48|0.003228
23:24:49|0.003228
23:24:50|0.003228
23:24:51|0.003228
23:24:52|0.003228
23:24:53|0.003228
23:24:54|0.003228
23:24:55|0.003228
23:24:56|0.003228
23:24:57|0.0032282
23:24:58|0.0032282
23:24:59|0.0032282
23:25:00|0.0032282
23:25:01|0.0032282
23:25:02|0.00323
23:25:03|0.00323
23:25:04|0.00323
23:25:05|0.00323
23:25:06|0.00323
23:25:07|0.00323
23:25:08|0.003228
23:25:09|0.0032276
23:25:10|0.0032274
23:25:11|0.0032274
23:25:12|0.0032264
23:25:13|0.0032264
23:25:14|0.0032264
23:25:15|0.0032264
23:25:16|0.0032264
23:25:17|0.0032264
23:25:18|0.0032264
23:25:19|0.0032264
23:25:21|0.0032264
23:25:23|0.0032254
23:25:24|0.0032252
23:25:26|0.0032252
23:25:27|0.0032252
23:25:28|0.0032255
23:25:29|0.0032255
23:25:30|0.0032255
23:25:31|0.0032254
23:25:32|0.0032243
23:25:33|0.0032245
23:25:34|0.0032245
23:25:35|0.0032245
23:25:36|0.0032255
23:25:37|0.0032256
23:25:38|0.0032256
23:25:39|0.0032256
23:25:40|0.0032254
23:25:41|0.003226
23:25:42|0.003226
23:25:43|0.003226
23:25:44|0.003226
23:25:45|0.003226
23:25:46|0.0032255
23:25:47|0.0032255
23:25:48|0.0032255
23:25:49|0.0032255
23:25:50|0.0032255
23:25:51|0.0032255
23:25:52|0.0032255
23:25:53|0.0032255
23:25:54|0.0032255
23:25:55|0.0032255
23:25:56|0.0032255
23:25:58|0.0032255
23:25:58|0.0032255
23:25:59|0.0032255
23:26:01|0.0032259
23:26:02|0.0032259
23:26:03|0.0032259
23:26:03|0.0032263
23:26:05|0.0032263
23:26:05|0.0032261
23:26:07|0.0032259
23:26:07|0.0032259
23:26:08|0.0032259
23:26:10|0.0032259
23:26:10|0.0032251
23:26:12|0.0032251
23:26:12|0.0032251
23:26:13|0.0032251
23:26:15|0.0032251
23:26:16|0.003225
23:26:17|0.003225
23:26:18|0.003225
23:26:19|0.003225
23:26:20|0.0032253
23:26:21|0.0032251
23:26:22|0.0032251
23:26:24|0.0032248
23:26:26|0.0032252
23:26:26|0.0032249
23:26:27|0.003225
23:26:29|0.003225
23:26:30|0.0032265
23:26:31|0.0032274
23:26:32|0.003225
23:26:33|0.003225
23:26:34|0.003225
23:26:35|0.0032287
23:26:36|0.0032276
23:26:37|0.0032276
23:26:38|0.0032276
23:26:39|0.0032276
23:26:40|0.0032276
23:26:41|0.0032269
23:26:42|0.0032269
23:26:43|0.0032271
23:26:44|0.0032271
23:26:45|0.0032266
23:26:46|0.0032266
23:26:47|0.0032258
23:26:48|0.0032258
23:26:49|0.0032262
23:26:50|0.0032262
23:26:51|0.0032262
23:26:52|0.0032262
23:26:53|0.0032263
23:26:54|0.0032263
23:26:55|0.0032263
23:26:56|0.0032263
23:26:57|0.0032263
23:26:58|0.0032266
23:26:59|0.0032266
23:27:00|0.0032266
23:27:01|0.0032266
23:27:02|0.0032266
23:27:03|0.0032266
23:27:04|0.0032294
23:27:05|0.0032294
23:27:06|0.0032294
23:27:07|0.0032294
23:27:08|0.0032294
23:27:09|0.0032294
23:27:10|0.0032294
23:27:11|0.0032294
23:27:12|0.0032294
23:27:13|0.0032294
23:27:14|0.0032294
23:27:15|0.0032294
23:27:16|0.0032294
23:27:17|0.0032287
23:27:18|0.0032287
23:27:19|0.0032285
23:27:20|0.0032285
23:27:21|0.0032282
23:27:22|0.0032282
23:27:23|0.0032296
23:27:25|0.0032306
23:27:25|0.0032306
23:27:27|0.0032338
23:27:29|0.0032329
23:27:29|0.0032333
23:27:31|0.0032332
23:27:32|0.003234
23:27:33|0.0032337
23:27:34|0.0032337
23:27:35|0.0032337
23:27:36|0.0032344
23:27:37|0.0032331
23:27:38|0.0032331
23:27:39|0.0032331
23:27:40|0.0032331
23:27:42|0.0032325
23:27:43|0.0032325
23:27:44|0.0032325
23:27:45|0.0032325
23:27:46|0.0032342
23:27:47|0.0032342
23:27:47|0.0032337
23:27:48|0.0032332
23:27:49|0.0032332
23:27:51|0.0032332
23:27:51|0.0032334
23:27:52|0.0032335
23:27:53|0.0032327
23:27:54|0.0032327
23:27:56|0.0032327
23:27:57|0.0032314
23:27:58|0.003231
23:27:59|0.003231
23:28:00|0.003231
23:28:01|0.003231
23:28:02|0.003231
23:28:03|0.003231
23:28:04|0.003231
23:28:05|0.0032315
23:28:06|0.0032315
23:28:07|0.0032315
23:28:08|0.0032321
23:28:09|0.0032321
23:28:11|0.0032321
23:28:12|0.0032326
23:28:12|0.0032326
23:28:13|0.0032326
23:28:15|0.0032326
23:28:15|0.0032309
23:28:18|0.0032309
23:28:18|0.0032321
23:28:19|0.0032321
23:28:21|0.0032321
23:28:21|0.0032321
23:28:23|0.0032321
23:28:24|0.0032321
23:28:26|0.0032321
23:28:28|0.0032321
23:28:29|0.0032321
23:28:30|0.0032321
23:28:32|0.0032321
23:28:33|0.0032332
23:28:34|0.0032335
23:28:35|0.0032335
23:28:36|0.0032335
23:28:37|0.0032335
23:28:38|0.0032342
23:28:39|0.0032342
23:28:40|0.0032342
23:28:42|0.0032331
23:28:43|0.0032331
23:28:43|0.0032331
23:28:45|0.0032331
23:28:46|0.0032331
23:28:47|0.0032346
23:28:47|0.0032346
23:28:49|0.0032323
23:28:50|0.0032311
23:28:51|0.0032311
23:28:51|0.0032315
23:28:52|0.0032315
23:28:53|0.0032315
23:28:54|0.0032315
23:28:56|0.0032315
23:28:56|0.0032333
23:28:57|0.0032333
23:28:58|0.0032333
23:28:59|0.0032333
23:29:00|0.0032333
23:29:01|0.0032333
23:29:02|0.0032333
23:29:04|0.0032333
23:29:05|0.0032339
23:29:05|0.0032339
23:29:06|0.0032339
23:29:08|0.0032339
23:29:08|0.0032339
23:29:09|0.0032339
23:29:10|0.0032339
23:29:11|0.0032339
23:29:12|0.0032339
23:29:13|0.0032339
23:29:14|0.0032339
23:29:15|0.003235
23:29:16|0.003235
23:29:17|0.003235
23:29:18|0.0032326
23:29:20|0.0032334
23:29:20|0.0032334
23:29:21|0.003236
23:29:22|0.0032363
23:29:23|0.0032363
23:29:25|0.0032355
23:29:26|0.0032355
23:29:27|0.0032355
23:29:29|0.0032326
23:29:29|0.0032329
23:29:30|0.0032329
23:29:32|0.0032331
23:29:33|0.0032331
23:29:34|0.0032348
23:29:35|0.0032348
23:29:36|0.0032348
23:29:37|0.0032348
23:29:38|0.0032338
23:29:39|0.0032348
23:29:40|0.0032348
23:29:41|0.0032348
23:29:43|0.0032342
23:29:44|0.0032342
23:29:45|0.0032342
23:29:46|0.0032342
23:29:47|0.0032324
23:29:47|0.0032324
23:29:49|0.0032317
23:29:50|0.0032313
23:29:51|0.0032334
23:29:51|0.0032334
23:29:52|0.0032334
23:29:53|0.0032323
23:29:54|0.0032323
23:29:56|0.0032323
23:29:56|0.0032323
23:29:57|0.0032323
23:29:58|0.0032323
23:30:00|0.0032323
23:30:00|0.0032324
23:30:01|0.0032324
23:30:03|0.0032324
23:30:03|0.0032303
23:30:04|0.0032303
23:30:05|0.0032307
23:30:07|0.0032307
23:30:08|0.0032305
23:30:09|0.0032317
23:30:10|0.0032306
23:30:11|0.0032306
23:30:11|0.0032304
23:30:13|0.0032304
23:30:13|0.0032304
23:30:14|0.0032304
23:30:15|0.0032295
23:30:16|0.003229
23:30:17|0.0032286
23:30:18|0.0032281
23:30:19|0.0032281
23:30:20|0.0032281
23:30:21|0.0032271
23:30:22|0.0032268
23:30:23|0.0032259
23:30:24|0.0032262
23:30:26|0.0032271
23:30:28|0.0032267
23:30:29|0.0032261
23:30:30|0.0032261
23:30:31|0.0032261
23:30:32|0.0032266
23:30:33|0.0032266
23:30:34|0.0032266
23:30:35|0.0032278
23:30:36|0.0032278
23:30:38|0.0032278
23:30:38|0.0032278
23:30:39|0.0032278
23:30:40|0.0032278
23:30:41|0.0032278
23:30:42|0.0032266
23:30:43|0.0032257
23:30:44|0.0032257
23:30:46|0.0032257
23:30:46|0.0032257
23:30:47|0.0032257
23:30:48|0.0032253
23:30:49|0.0032243
23:30:50|0.0032243
23:30:52|0.0032248
23:30:52|0.0032253
23:30:53|0.0032253
23:30:54|0.0032253
23:30:55|0.0032253
23:30:56|0.0032287
23:30:57|0.0032287
23:30:58|0.0032256
23:30:59|0.0032256
23:31:00|0.0032256
23:31:01|0.0032256
23:31:02|0.0032256
23:31:03|0.0032256
23:31:04|0.0032256
23:31:06|0.0032261
23:31:06|0.0032261
23:31:08|0.0032261
23:31:09|0.0032266
23:31:10|0.0032256
23:31:10|0.0032256
23:31:12|0.0032256
23:31:13|0.0032256
23:31:14|0.0032256
23:31:15|0.0032254
23:31:15|0.0032254
23:31:17|0.0032266
23:31:18|0.0032266
23:31:19|0.0032258
23:31:20|0.0032258
23:31:21|0.0032258
23:31:22|0.0032258
23:31:23|0.0032243
23:31:24|0.0032252
23:31:25|0.0032252
23:31:26|0.0032265
23:31:27|0.0032265
23:31:29|0.0032265
23:31:30|0.0032265
23:31:32|0.0032265
23:31:32|0.0032265
23:31:34|0.0032265
23:31:35|0.0032265
23:31:35|0.0032265
23:31:37|0.0032265
23:31:38|0.0032266
23:31:38|0.0032266
23:31:39|0.0032266
23:31:40|0.0032266
23:31:41|0.0032266
23:31:42|0.0032266
23:31:44|0.0032266
23:31:45|0.0032264
23:31:45|0.0032264
23:31:47|0.0032262
23:31:48|0.0032262
23:31:49|0.0032262
23:31:50|0.0032262
23:31:51|0.0032262
23:31:53|0.0032262
23:31:54|0.0032262
23:31:54|0.0032262
23:31:55|0.0032262
23:31:56|0.0032258
23:31:57|0.0032258
23:31:58|0.0032258
23:31:59|0.0032264
23:32:00|0.0032264
23:32:01|0.0032264
23:32:02|0.0032256
23:32:03|0.0032256
23:32:04|0.0032265
23:32:05|0.0032265
23:32:06|0.0032265
23:32:07|0.0032263
23:32:08|0.0032263
23:32:10|0.0032263
23:32:11|0.0032263
23:32:12|0.0032263
23:32:13|0.0032263
23:32:14|0.0032263
23:32:15|0.0032263
23:32:16|0.0032263
23:32:17|0.0032263
23:32:18|0.0032263
23:32:19|0.0032263
23:32:20|0.0032263
23:32:21|0.0032257
23:32:22|0.0032267
23:32:23|0.0032267
23:32:24|0.0032267
23:32:25|0.0032256
23:32:26|0.0032257
23:32:27|0.0032257
23:32:28|0.0032257
23:32:29|0.0032257
23:32:31|0.0032257
23:32:32|0.0032239
23:32:34|0.0032243
23:32:35|0.0032243
23:32:36|0.0032243
23:32:37|0.0032243
23:32:39|0.0032243
23:32:39|0.0032243
23:32:40|0.0032243
23:32:41|0.0032252
23:32:43|0.0032252
23:32:43|0.0032262
23:32:44|0.0032262
23:32:45|0.0032262
23:32:46|0.0032262
23:32:47|0.0032242
23:32:48|0.0032242
23:32:49|0.003224
23:32:50|0.003224
23:32:51|0.003224
23:32:52|0.0032224
23:32:53|0.0032226
23:32:54|0.0032236
23:32:55|0.0032236
23:32:56|0.0032236
23:32:57|0.0032236
23:32:58|0.0032236
23:32:59|0.0032227
23:33:01|0.0032239
23:33:01|0.0032239
23:33:02|0.0032239
23:33:03|0.0032232
23:33:04|0.0032225
23:33:05|0.0032231
23:33:07|0.0032235
23:33:07|0.0032235
23:33:09|0.0032235
23:33:09|0.0032235
23:33:11|0.0032235
23:33:12|0.0032235
23:33:13|0.0032235
23:33:14|0.0032235
23:33:15|0.0032235
23:33:16|0.0032235
23:33:17|0.0032235
23:33:18|0.0032241
23:33:19|0.0032241
23:33:20|0.0032232
23:33:20|0.0032232
23:33:22|0.0032243
23:33:23|0.0032243
23:33:24|0.0032243
23:33:25|0.0032243
23:33:25|0.0032243
23:33:27|0.0032267
23:33:27|0.0032267
23:33:29|0.0032267
23:33:31|0.0032267
23:33:32|0.0032267
23:33:33|0.003227
23:33:34|0.003227
23:33:36|0.003227
23:33:36|0.003227
23:33:37|0.003227
23:33:38|0.003227
23:33:39|0.003227
23:33:40|0.0032254
23:33:41|0.0032254
23:33:42|0.0032262
23:33:43|0.0032262
23:33:44|0.0032262
23:33:45|0.0032262
23:33:46|0.0032262
23:33:47|0.0032262
23:33:48|0.0032262
23:33:49|0.0032262
23:33:51|0.0032262
23:33:51|0.0032262
23:33:52|0.0032262
23:33:53|0.0032262
23:33:54|0.0032262
23:33:55|0.0032262
23:33:56|0.0032262
23:33:57|0.0032262
23:33:58|0.0032262
23:33:59|0.0032262
23:34:01|0.0032262
23:34:01|0.0032262
23:34:02|0.0032262
23:34:03|0.0032249
23:34:04|0.0032249
23:34:06|0.0032277
23:34:06|0.0032265
23:34:07|0.0032265
23:34:09|0.0032265
23:34:10|0.0032265
23:34:11|0.0032265
23:34:11|0.0032265
23:34:13|0.0032271
23:34:14|0.0032271
23:34:15|0.0032271
23:34:16|0.0032271
23:34:17|0.0032271
23:34:18|0.0032267
23:34:19|0.0032267
23:34:19|0.0032267
23:34:21|0.0032267
23:34:22|0.0032267
23:34:22|0.0032267
23:34:23|0.0032267
23:34:24|0.0032267
23:34:26|0.0032267
23:34:27|0.0032267
23:34:28|0.0032267
23:34:29|0.0032267
23:34:30|0.0032267
23:34:32|0.0032267
23:34:33|0.0032267
23:34:34|0.0032267
23:34:36|0.0032267
23:34:37|0.0032267
23:34:37|0.0032267
23:34:38|0.0032267
23:34:39|0.0032267
23:34:40|0.0032266
23:34:41|0.0032266
23:34:42|0.0032266
23:34:44|0.0032265
23:34:45|0.0032265
23:34:46|0.0032265
23:34:47|0.0032265
23:34:48|0.003225
23:34:50|0.003225
23:34:50|0.003225
23:34:51|0.0032243
23:34:52|0.0032243
23:34:53|0.0032243
23:34:55|0.0032243
23:34:56|0.0032243
23:34:57|0.0032243
23:34:57|0.0032243
23:34:59|0.0032243
23:35:00|0.0032243
23:35:01|0.0032243
23:35:01|0.0032243
23:35:02|0.0032243
23:35:04|0.0032257
23:35:05|0.0032257
23:35:06|0.0032257
23:35:07|0.0032257
23:35:08|0.0032257
23:35:09|0.0032257
23:35:10|0.0032247
23:35:11|0.0032255
23:35:12|0.0032248
23:35:13|0.0032248
23:35:14|0.0032248
23:35:16|0.0032248
23:35:17|0.0032248
23:35:18|0.0032248
23:35:19|0.0032248
23:35:20|0.0032255
23:35:21|0.0032255
23:35:22|0.0032255
23:35:23|0.0032255
23:35:24|0.0032255
23:35:25|0.0032258
23:35:26|0.0032258
23:35:27|0.0032258
23:35:28|0.0032258
23:35:29|0.0032258
23:35:30|0.0032258
23:35:31|0.0032258
23:35:33|0.0032258
23:35:34|0.0032258
23:35:34|0.0032258
23:35:36|0.0032256
23:35:38|0.0032256
23:35:39|0.0032256
23:35:40|0.0032256
23:35:40|0.0032256
23:35:42|0.0032256
23:35:42|0.0032256
23:35:43|0.0032247
23:35:45|0.0032247
23:35:46|0.0032247
23:35:47|0.0032247
23:35:48|0.0032246
23:35:49|0.0032246
23:35:50|0.0032246
23:35:51|0.0032246
23:35:52|0.0032246
23:35:53|0.0032246
23:35:54|0.0032246
23:35:55|0.0032249
23:35:56|0.0032249
23:35:57|0.0032249
23:35:58|0.0032246
23:35:59|0.0032246
23:36:00|0.0032246
23:36:01|0.0032246
23:36:02|0.0032246
23:36:03|0.0032246
23:36:04|0.0032212
23:36:05|0.0032202
23:36:06|0.0032202
23:36:07|0.0032202
23:36:08|0.003221
23:36:09|0.0032203
23:36:10|0.0032203
23:36:11|0.0032213
23:36:12|0.0032213
23:36:13|0.0032209
23:36:14|0.0032209
23:36:15|0.0032209
23:36:16|0.0032209
23:36:17|0.0032209
23:36:19|0.0032209
23:36:19|0.0032215
23:36:20|0.0032215
23:36:21|0.0032215
23:36:22|0.0032215
23:36:23|0.0032215
23:36:25|0.0032215
23:36:26|0.0032215
23:36:27|0.0032215
23:36:28|0.0032215
23:36:29|0.0032215
23:36:30|0.0032215
23:36:31|0.0032215
23:36:32|0.0032207
23:36:34|0.0032207
23:36:34|0.0032207
23:36:36|0.0032207
23:36:38|0.0032199
23:36:39|0.0032199
23:36:40|0.0032185
23:36:41|0.0032185
23:36:42|0.0032185
23:36:44|0.0032195
23:36:45|0.0032195
23:36:45|0.0032195
23:36:47|0.0032172
23:36:47|0.0032172
23:36:49|0.0032172
23:36:50|0.0032172
23:36:51|0.0032172
23:36:52|0.0032172
23:36:53|0.0032172
23:36:54|0.0032172
23:36:55|0.0032172
23:36:56|0.0032172
23:36:58|0.0032172
23:36:59|0.0032172
23:37:00|0.0032172
23:37:01|0.0032172
23:37:01|0.0032172
23:37:03|0.0032172
23:37:04|0.0032185
23:37:05|0.0032185
23:37:06|0.0032185
23:37:08|0.0032185
23:37:08|0.0032185
23:37:09|0.0032185
23:37:10|0.0032185
23:37:11|0.0032185
23:37:12|0.0032185
23:37:13|0.0032185
23:37:14|0.0032191
23:37:15|0.0032191
23:37:16|0.0032193
23:37:17|0.0032201
23:37:18|0.0032201
23:37:19|0.0032201
23:37:20|0.0032219
23:37:21|0.0032219
23:37:22|0.0032207
23:37:23|0.00322
23:37:24|0.00322
23:37:25|0.0032212
23:37:26|0.0032212
23:37:27|0.0032212
23:37:28|0.0032212
23:37:30|0.0032212
23:37:30|0.0032212
23:37:31|0.0032212
23:37:32|0.0032212
23:37:34|0.0032212
23:37:35|0.0032212
23:37:37|0.0032212
23:37:37|0.0032212
23:37:38|0.0032212
23:37:39|0.0032212
23:37:40|0.0032212
23:37:41|0.0032212
23:37:43|0.0032212
23:37:44|0.0032212
23:37:46|0.0032197
23:37:46|0.0032197
23:37:48|0.0032204
23:37:49|0.0032204
23:37:50|0.0032204
23:37:51|0.0032204
23:37:52|0.0032204
23:37:53|0.0032204
23:37:54|0.0032204
23:37:55|0.0032204
23:37:56|0.0032204
23:37:57|0.0032204
23:37:58|0.0032204
23:37:59|0.0032204
23:38:00|0.0032204
23:38:02|0.0032204
23:38:02|0.0032204
23:38:03|0.0032204
23:38:04|0.0032183
23:38:05|0.0032183
23:38:07|0.0032183
23:38:07|0.0032183
23:38:09|0.0032183
23:38:09|0.0032193
23:38:10|0.0032193
23:38:12|0.0032193
23:38:12|0.0032193
23:38:14|0.0032193
23:38:15|0.0032193
23:38:15|0.0032193
23:38:17|0.0032193
23:38:18|0.0032193
23:38:19|0.0032193
23:38:20|0.0032193
23:38:20|0.003218
23:38:22|0.003218
23:38:23|0.003218
23:38:23|0.003218
23:38:25|0.003218
23:38:25|0.0032192
23:38:26|0.0032192
23:38:27|0.0032193
23:38:28|0.003221
23:38:29|0.003221
23:38:31|0.003221
23:38:31|0.0032206
23:38:33|0.0032206
23:38:34|0.0032206
23:38:35|0.0032206
23:38:37|0.0032206
23:38:38|0.0032206
23:38:39|0.0032206
23:38:40|0.0032203
23:38:40|0.0032203
23:38:42|0.0032203
23:38:43|0.0032203
23:38:45|0.0032203
23:38:45|0.0032203
23:38:47|0.0032203
23:38:47|0.0032203
23:38:48|0.0032203
23:38:49|0.0032203
23:38:50|0.0032203
23:38:51|0.0032203
23:38:52|0.0032203
23:38:53|0.0032203
23:38:54|0.0032203
23:38:55|0.0032203
23:38:56|0.0032198
23:38:57|0.0032198
23:38:58|0.0032198
23:38:59|0.00322
23:39:00|0.00322
23:39:01|0.00322
23:39:02|0.00322
23:39:04|0.0032212
23:39:04|0.0032212
23:39:06|0.0032198
23:39:06|0.0032198
23:39:07|0.0032198
23:39:08|0.0032198
23:39:09|0.0032198
23:39:10|0.0032198
23:39:11|0.0032198
23:39:12|0.0032198
23:39:13|0.0032198
23:39:15|0.0032198
23:39:16|0.0032198
23:39:17|0.0032198
23:39:18|0.0032198
23:39:19|0.0032198
23:39:20|0.0032198
23:39:21|0.0032198
23:39:22|0.0032198
23:39:23|0.0032198
23:39:24|0.0032198
23:39:25|0.0032198
23:39:26|0.0032218
23:39:27|0.0032218
23:39:28|0.0032201
23:39:29|0.0032201
23:39:30|0.0032201
23:39:31|0.0032201
23:39:32|0.0032201
23:39:33|0.0032201
23:39:34|0.0032201
23:39:35|0.0032205
23:39:37|0.0032205
23:39:38|0.0032197
23:39:39|0.0032197
23:39:41|0.0032197
23:39:42|0.0032197
23:39:43|0.0032197
23:39:44|0.0032197
23:39:46|0.0032203
23:39:46|0.0032203
23:39:47|0.0032198
23:39:49|0.0032198
23:39:50|0.0032198
23:39:51|0.0032198
23:39:53|0.0032198
23:39:53|0.0032198
23:39:54|0.0032198
23:39:55|0.0032198
23:39:56|0.0032198
23:39:57|0.0032198
23:39:58|0.0032198
23:39:59|0.0032198
23:40:00|0.0032198
23:40:01|0.0032187
23:40:02|0.0032187
23:40:03|0.003218
23:40:05|0.003218
23:40:06|0.003218
23:40:07|0.003218
23:40:08|0.003218
23:40:08|0.003218
23:40:10|0.0032179
23:40:11|0.0032175
23:40:12|0.0032175
23:40:12|0.0032175
23:40:14|0.0032175
23:40:15|0.0032179
23:40:16|0.0032179
23:40:17|0.003219
23:40:18|0.0032188
23:40:18|0.0032188
23:40:20|0.0032188
23:40:21|0.0032171
23:40:21|0.0032171
23:40:23|0.0032171
23:40:24|0.0032171
23:40:26|0.0032171
23:40:26|0.0032171
23:40:27|0.0032179
23:40:28|0.0032179
23:40:29|0.0032179
23:40:30|0.0032179
23:40:31|0.0032179
23:40:32|0.0032179
23:40:33|0.0032179
23:40:34|0.0032179
23:40:35|0.0032179
23:40:37|0.0032179
23:40:39|0.0032179
23:40:40|0.0032179
23:40:41|0.0032179
23:40:42|0.0032179
23:40:44|0.003218
23:40:44|0.003218
23:40:45|0.0032179
23:40:46|0.0032179
23:40:48|0.0032179
23:40:49|0.0032179
23:40:50|0.0032179
23:40:51|0.0032184
23:40:52|0.0032184
23:40:54|0.0032184
23:40:55|0.0032184
23:40:55|0.0032182
23:40:56|0.0032182
23:40:57|0.0032182
23:40:58|0.0032182
23:40:59|0.0032182
23:41:00|0.0032182
23:41:02|0.0032182
23:41:03|0.0032182
23:41:04|0.0032182
23:41:05|0.0032182
23:41:06|0.0032182
23:41:07|0.0032182
23:41:08|0.0032182
23:41:09|0.0032182
23:41:10|0.0032182
23:41:11|0.0032182
23:41:12|0.0032182
23:41:14|0.0032182
23:41:15|0.0032182
23:41:15|0.0032182
23:41:16|0.0032182
23:41:18|0.0032182
23:41:19|0.0032182
23:41:19|0.0032182
23:41:20|0.0032175
23:41:22|0.0032175
23:41:22|0.0032175
23:41:23|0.0032175
23:41:24|0.0032175
23:41:26|0.0032175
23:41:27|0.0032175
23:41:28|0.0032175
23:41:29|0.0032175
23:41:30|0.0032175
23:41:31|0.0032175
23:41:32|0.0032175
23:41:33|0.0032175
23:41:34|0.0032175
23:41:35|0.0032175
23:41:36|0.0032175
23:41:37|0.0032175
23:41:39|0.0032175
23:41:40|0.0032169
23:41:42|0.003215
23:41:43|0.003215
23:41:44|0.003215
23:41:45|0.003215
23:41:46|0.0032147
23:41:48|0.0032147
23:41:49|0.0032145
23:41:51|0.0032149
23:41:51|0.0032149
23:41:53|0.0032152
23:41:54|0.0032152
23:41:55|0.0032152
23:41:56|0.0032152
23:41:56|0.0032152
23:41:58|0.0032152
23:41:59|0.0032152
23:42:00|0.0032155
23:42:01|0.0032155
23:42:02|0.0032155
23:42:03|0.0032155
23:42:04|0.0032156
23:42:05|0.0032153
23:42:06|0.0032153
23:42:07|0.0032153
23:42:08|0.0032154
23:42:09|0.0032154
23:42:09|0.0032154
23:42:11|0.0032154
23:42:12|0.0032154
23:42:13|0.0032154
23:42:14|0.0032154
23:42:15|0.0032154
23:42:16|0.0032154
23:42:17|0.0032154
23:42:18|0.0032154
23:42:19|0.0032154
23:42:20|0.0032154
23:42:21|0.0032154
23:42:22|0.003215
23:42:23|0.003215
23:42:24|0.003215
23:42:25|0.003215
23:42:26|0.0032156
23:42:27|0.0032156
23:42:28|0.0032154
23:42:29|0.0032154
23:42:30|0.0032153
23:42:31|0.0032153
23:42:31|0.0032153
23:42:32|0.0032153
23:42:34|0.0032153
23:42:35|0.0032156
23:42:36|0.0032156
23:42:37|0.0032156
23:42:38|0.0032157
23:42:39|0.0032157
23:42:41|0.0032159
23:42:42|0.003217
23:42:43|0.003217
23:42:44|0.003217
23:42:45|0.003217
23:42:45|0.003218
23:42:46|0.0032181
23:42:48|0.0032181
23:42:50|0.0032181
23:42:50|0.0032181
23:42:51|0.0032183
23:42:52|0.0032183
23:42:53|0.0032183
23:42:54|0.0032183
23:42:55|0.0032183
23:42:56|0.0032183
23:42:57|0.0032181
23:42:58|0.0032193
23:43:00|0.0032191
23:43:01|0.0032191
23:43:02|0.0032191
23:43:04|0.0032191
23:43:05|0.0032191
23:43:06|0.0032191
23:43:07|0.0032191
23:43:08|0.0032191
23:43:09|0.003217
23:43:09|0.003217
23:43:10|0.003217
23:43:13|0.003217
23:43:13|0.003217
23:43:14|0.0032168
23:43:16|0.0032168
23:43:17|0.0032168
23:43:18|0.0032168
23:43:19|0.003218
23:43:20|0.003218
23:43:21|0.003218
23:43:22|0.003218
23:43:23|0.003218
23:43:24|0.003218
23:43:25|0.003218
23:43:25|0.003218
23:43:27|0.003218
23:43:28|0.003218
23:43:29|0.003218
23:43:30|0.0032176
23:43:31|0.0032176
23:43:33|0.0032176
23:43:33|0.0032176
23:43:34|0.0032176
23:43:35|0.0032166
23:43:37|0.0032166
23:43:37|0.0032166
23:43:39|0.0032166
23:43:41|0.0032166
23:43:42|0.0032176
23:43:44|0.0032176
23:43:45|0.0032176
23:43:46|0.0032176
23:43:47|0.0032176
23:43:47|0.0032173
23:43:49|0.0032173
23:43:50|0.0032173
23:43:51|0.0032173
23:43:52|0.0032173
23:43:53|0.0032173
23:43:54|0.0032173
23:43:55|0.0032173
23:43:56|0.0032173
23:43:57|0.0032173
23:43:58|0.0032173
23:43:59|0.0032173
23:44:00|0.0032173
23:44:01|0.0032173
23:44:02|0.0032173
23:44:03|0.0032173
23:44:04|0.0032173
23:44:05|0.0032173
23:44:07|0.0032144
23:44:08|0.0032144
23:44:09|0.0032146
23:44:09|0.0032146
23:44:10|0.0032146
23:44:12|0.0032146
23:44:12|0.0032146
23:44:14|0.0032146
23:44:14|0.0032146
23:44:15|0.0032146
23:44:16|0.0032151
23:44:19|0.0032151
23:44:19|0.0032151
23:44:20|0.0032151
23:44:21|0.0032151
23:44:22|0.0032151
23:44:23|0.0032152
23:44:24|0.0032152
23:44:26|0.0032152
23:44:26|0.0032152
23:44:27|0.0032153
23:44:28|0.0032153
23:44:29|0.0032153
23:44:30|0.0032153
23:44:31|0.0032161
23:44:32|0.0032161
23:44:33|0.0032163
23:44:34|0.0032163
23:44:35|0.0032163
23:44:36|0.0032177
23:44:37|0.0032177
23:44:38|0.0032177
23:44:39|0.0032177
23:44:41|0.0032177
23:44:43|0.0032164
23:44:44|0.0032159
23:44:45|0.0032159
23:44:46|0.0032159
23:44:47|0.0032159
23:44:49|0.0032159
23:44:50|0.0032164
23:44:50|0.0032164
23:44:53|0.0032176
23:44:53|0.0032167
23:44:54|0.0032167
23:44:55|0.0032174
23:44:56|0.0032174
23:44:57|0.0032174
23:44:58|0.0032174
23:44:59|0.0032174
23:45:00|0.0032174
23:45:01|0.0032174
23:45:03|0.0032174
23:45:04|0.0032174
23:45:05|0.0032174
23:45:07|0.0032174
23:45:09|0.003217
23:45:09|0.003217
23:45:10|0.003217
23:45:11|0.003217
23:45:12|0.003217
23:45:13|0.003217
23:45:14|0.0032183
23:45:15|0.0032183
23:45:16|0.0032184
23:45:17|0.0032184
23:45:19|0.0032184
23:45:20|0.0032184
23:45:21|0.0032184
23:45:22|0.0032184
23:45:23|0.0032184
23:45:24|0.0032185
23:45:25|0.0032185
23:45:27|0.0032185
23:45:27|0.0032185
23:45:29|0.0032161
23:45:29|0.0032161
23:45:30|0.0032161
23:45:31|0.0032161
23:45:33|0.0032161
23:45:34|0.0032161
23:45:34|0.0032161
23:45:35|0.0032161
23:45:36|0.0032161
23:45:37|0.0032161
23:45:38|0.0032161
23:45:39|0.0032171
23:45:40|0.0032171
23:45:42|0.0032171
23:45:44|0.0032171
23:45:46|0.0032171
23:45:46|0.0032171
23:45:48|0.0032189
23:45:49|0.0032189
23:45:50|0.0032193
23:45:51|0.0032193
23:45:53|0.0032193
23:45:53|0.0032193
23:45:55|0.0032202
23:45:56|0.0032201
23:45:58|0.0032207
23:45:59|0.0032207
23:46:00|0.0032207
23:46:01|0.0032197
23:46:02|0.0032197
23:46:03|0.0032197
23:46:05|0.0032197
23:46:06|0.0032197
23:46:07|0.0032197
23:46:07|0.0032197
23:46:08|0.0032197
23:46:10|0.0032197
23:46:11|0.0032197
23:46:12|0.0032197
23:46:13|0.0032197
23:46:14|0.0032197
23:46:14|0.0032197
23:46:16|0.0032197
23:46:17|0.0032197
23:46:18|0.0032197
23:46:19|0.0032197
23:46:20|0.0032191
23:46:20|0.0032191
23:46:22|0.0032191
23:46:23|0.0032191
23:46:24|0.0032191
23:46:25|0.0032191
23:46:26|0.0032191
23:46:27|0.0032191
23:46:28|0.0032191
23:46:29|0.0032191
23:46:30|0.0032191
23:46:31|0.0032191
23:46:31|0.0032191
23:46:33|0.0032191
23:46:33|0.0032174
23:46:35|0.0032176
23:46:36|0.0032176
23:46:37|0.0032176
23:46:38|0.0032176
23:46:39|0.0032176
23:46:39|0.0032176
23:46:41|0.0032176
23:46:41|0.0032176
23:46:44|0.0032176
23:46:45|0.0032176
23:46:47|0.0032181
23:46:47|0.0032181
23:46:48|0.003218
23:46:50|0.003218
23:46:51|0.003218
23:46:52|0.0032174
23:46:54|0.0032174
23:46:54|0.0032175
23:46:56|0.0032175
23:46:57|0.0032175
23:46:57|0.0032175
23:46:58|0.0032175
23:47:00|0.0032175
23:47:00|0.0032175
23:47:01|0.0032175
23:47:03|0.0032175
23:47:05|0.0032175
23:47:05|0.0032175
23:47:07|0.0032153
23:47:09|0.0032153
23:47:10|0.0032153
23:47:11|0.0032153
23:47:12|0.0032152
23:47:13|0.0032163
23:47:14|0.0032163
23:47:15|0.0032163
23:47:16|0.0032164
23:47:17|0.0032164
23:47:18|0.0032164
23:47:19|0.0032164
23:47:20|0.0032164
23:47:21|0.0032164
23:47:22|0.0032164
23:47:24|0.0032164
23:47:25|0.0032153
23:47:26|0.0032153
23:47:27|0.0032153
23:47:28|0.0032153
23:47:29|0.0032153
23:47:30|0.0032153
23:47:31|0.0032153
23:47:32|0.0032153
23:47:33|0.0032147
23:47:34|0.0032147
23:47:35|0.0032148
23:47:36|0.0032148
23:47:37|0.0032148
23:47:37|0.0032148
23:47:39|0.0032148
23:47:40|0.0032148
23:47:41|0.0032148
23:47:42|0.0032148
23:47:42|0.0032148
23:47:44|0.0032145
23:47:45|0.0032145
23:47:47|0.0032145
23:47:48|0.0032145
23:47:49|0.0032145
23:47:51|0.0032142
23:47:52|0.0032138
23:47:53|0.0032138
23:47:53|0.0032139
23:47:55|0.0032139
23:47:55|0.0032139
23:47:57|0.0032139
23:47:57|0.0032139
23:47:59|0.0032139
23:47:59|0.0032139
23:48:00|0.0032139
23:48:01|0.0032139
23:48:02|0.0032139
23:48:04|0.0032139
23:48:05|0.0032139
23:48:05|0.0032142
23:48:06|0.0032142
23:48:08|0.0032142
23:48:09|0.0032142
23:48:09|0.0032142
23:48:11|0.0032142
23:48:12|0.0032142
23:48:13|0.0032142
23:48:14|0.0032142
23:48:15|0.0032138
23:48:16|0.0032138
23:48:17|0.0032138
23:48:18|0.0032138
23:48:19|0.0032129
23:48:20|0.0032129
23:48:21|0.0032129
23:48:22|0.003213
23:48:23|0.0032129
23:48:24|0.0032129
23:48:25|0.0032129
23:48:26|0.0032129
23:48:27|0.0032129
23:48:28|0.0032129
23:48:30|0.0032129
23:48:31|0.0032128
23:48:31|0.0032122
23:48:32|0.0032121
23:48:33|0.0032121
23:48:34|0.0032121
23:48:35|0.0032121
23:48:36|0.0032121
23:48:38|0.0032121
23:48:38|0.0032121
23:48:39|0.003213
23:48:40|0.003213
23:48:41|0.003213
23:48:42|0.0032125
23:48:43|0.0032125
23:48:46|0.0032125
23:48:47|0.0032125
23:48:47|0.0032125
23:48:50|0.003214
23:48:51|0.0032141
23:48:52|0.0032141
23:48:54|0.0032128
23:48:54|0.0032146
23:48:55|0.0032146
23:48:58|0.0032135
23:48:59|0.0032135
23:48:59|0.0032135
23:49:01|0.0032129
23:49:01|0.0032129
23:49:02|0.0032129
23:49:04|0.0032122
23:49:05|0.0032113
23:49:06|0.0032113
23:49:07|0.0032113
23:49:08|0.0032113
23:49:08|0.0032113
23:49:10|0.0032113
23:49:11|0.0032113
23:49:12|0.0032113
23:49:13|0.0032117
23:49:13|0.0032117
23:49:15|0.0032118
23:49:16|0.0032118
23:49:17|0.0032117
23:49:18|0.0032116
23:49:19|0.0032116
23:49:20|0.0032116
23:49:21|0.0032116
23:49:23|0.0032116
23:49:24|0.0032116
23:49:25|0.0032116
23:49:25|0.003212
23:49:26|0.0032123
23:49:27|0.0032123
23:49:29|0.0032123
23:49:29|0.0032123
23:49:30|0.0032123
23:49:31|0.0032123
23:49:33|0.0032123
23:49:33|0.0032123
23:49:35|0.0032123
23:49:36|0.0032123
23:49:37|0.0032123
23:49:37|0.0032123
23:49:39|0.0032123
23:49:39|0.0032123
23:49:40|0.0032123
23:49:41|0.0032123
23:49:42|0.0032123
23:49:44|0.0032123
23:49:45|0.0032123
23:49:46|0.0032123
23:49:48|0.0032123
23:49:50|0.0032123
23:49:51|0.0032123
23:49:52|0.0032123
23:49:52|0.0032123
23:49:55|0.0032123
23:49:56|0.0032123
23:49:57|0.0032123
23:49:58|0.0032123
23:49:59|0.0032164
23:49:59|0.0032164
23:50:01|0.0032157
23:50:02|0.0032157
23:50:03|0.0032157
23:50:03|0.0032157
23:50:05|0.0032157
23:50:06|0.0032163
23:50:07|0.0032163
23:50:08|0.0032163
23:50:08|0.0032163
23:50:11|0.0032153
23:50:11|0.0032153
23:50:12|0.0032153
23:50:13|0.0032153
23:50:14|0.0032139
23:50:15|0.0032139
23:50:16|0.0032139
23:50:17|0.0032139
23:50:19|0.0032139
23:50:20|0.0032139
23:50:21|0.0032139
23:50:22|0.0032139
23:50:23|0.0032139
23:50:24|0.0032139
23:50:25|0.0032139
23:50:25|0.0032139
23:50:27|0.0032139
23:50:28|0.0032139
23:50:29|0.0032139
23:50:29|0.0032139
23:50:31|0.0032139
23:50:32|0.0032139
23:50:33|0.0032139
23:50:34|0.0032139
23:50:35|0.0032139
23:50:36|0.0032139
23:50:36|0.0032139
23:50:38|0.0032139
23:50:39|0.0032139
23:50:40|0.0032139
23:50:41|0.0032139
23:50:41|0.0032146
23:50:43|0.0032146
23:50:44|0.0032146
23:50:45|0.0032146
23:50:46|0.0032146
23:50:48|0.0032164
23:50:49|0.0032164
23:50:51|0.0032164
23:50:52|0.0032164
23:50:52|0.0032164
23:50:53|0.0032164
23:50:55|0.0032164
23:50:55|0.0032164
23:50:57|0.0032164
23:50:58|0.0032164
23:50:59|0.0032164
23:51:01|0.0032164
23:51:01|0.0032133
23:51:03|0.0032133
23:51:04|0.0032133
23:51:04|0.0032133
23:51:06|0.0032133
23:51:07|0.0032143
23:51:08|0.0032143
23:51:09|0.0032143
23:51:10|0.0032143
23:51:12|0.0032143
23:51:13|0.0032143
23:51:14|0.0032142
23:51:15|0.0032147
23:51:16|0.0032147
23:51:17|0.0032147
23:51:19|0.0032147
23:51:19|0.0032147
23:51:20|0.0032147
23:51:21|0.0032147
23:51:23|0.0032147
23:51:23|0.0032147
23:51:24|0.0032148
23:51:26|0.0032148
23:51:26|0.0032148
23:51:27|0.0032148
23:51:28|0.0032148
23:51:29|0.0032148
23:51:31|0.0032148
23:51:32|0.0032148
23:51:32|0.0032148
23:51:33|0.0032146
23:51:35|0.0032146
23:51:36|0.0032146
23:51:37|0.0032146
23:51:38|0.0032146
23:51:39|0.0032146
23:51:39|0.0032146
23:51:41|0.0032147
23:51:42|0.0032139
23:51:43|0.0032151
23:51:43|0.0032151
23:51:45|0.0032151
23:51:45|0.0032151
23:51:46|0.0032151
23:51:48|0.0032151
23:51:49|0.0032151
23:51:50|0.003215
23:51:51|0.0032167
23:51:53|0.0032167
23:51:54|0.0032167
23:51:55|0.0032167
23:51:56|0.0032167
23:51:57|0.0032167
23:51:58|0.0032167
23:51:59|0.0032167
23:52:00|0.0032167
23:52:02|0.0032167
23:52:02|0.0032167
23:52:04|0.0032167
23:52:05|0.0032167
23:52:06|0.0032167
23:52:07|0.0032167
23:52:08|0.0032167
23:52:08|0.0032167
23:52:10|0.0032188
23:52:11|0.0032197
23:52:12|0.0032197
23:52:13|0.0032197
23:52:14|0.0032197
23:52:15|0.0032197
23:52:16|0.0032197
23:52:17|0.0032197
23:52:18|0.0032197
23:52:19|0.0032197
23:52:20|0.0032197
23:52:21|0.0032197
23:52:22|0.0032197
23:52:23|0.0032197
23:52:24|0.0032191
23:52:25|0.0032191
23:52:26|0.0032191
23:52:27|0.0032198
23:52:28|0.0032198
23:52:29|0.0032198
23:52:30|0.0032198
23:52:31|0.0032198
23:52:32|0.0032198
23:52:33|0.0032198
23:52:34|0.0032198
23:52:35|0.0032198
23:52:36|0.0032198
23:52:37|0.0032198
23:52:38|0.0032199
23:52:39|0.0032199
23:52:40|0.0032199
23:52:41|0.0032199
23:52:42|0.00322
23:52:43|0.00322
23:52:44|0.00322
23:52:45|0.00322
23:52:46|0.00322
23:52:47|0.00322
23:52:48|0.00322
23:52:50|0.00322
23:52:51|0.00322
23:52:52|0.00322
23:52:53|0.0032197
23:52:54|0.0032197
23:52:56|0.0032197
23:52:57|0.0032197
23:52:58|0.0032197
23:52:59|0.0032197
23:52:59|0.0032197
23:53:01|0.0032197
23:53:01|0.0032197
23:53:03|0.0032197
23:53:04|0.0032197
23:53:06|0.0032197
23:53:06|0.0032197
23:53:07|0.0032197
23:53:09|0.0032197
23:53:10|0.0032197
23:53:11|0.0032197
23:53:12|0.0032198
23:53:13|0.0032197
23:53:14|0.0032198
23:53:15|0.0032198
23:53:16|0.003219
23:53:17|0.003219
23:53:18|0.003219
23:53:19|0.003219
23:53:20|0.003219
23:53:21|0.003219
23:53:22|0.003219
23:53:23|0.003219
23:53:24|0.003219
23:53:25|0.003219
23:53:26|0.003219
23:53:27|0.003219
23:53:29|0.003219
23:53:29|0.003219
23:53:31|0.003219
23:53:31|0.003219
23:53:33|0.0032196
23:53:34|0.0032196
23:53:35|0.0032196
23:53:35|0.0032196
23:53:36|0.0032193
23:53:38|0.0032193
23:53:38|0.0032193
23:53:39|0.0032193
23:53:41|0.0032193
23:53:43|0.0032193
23:53:43|0.0032198
23:53:45|0.0032198
23:53:46|0.0032198
23:53:46|0.0032195
23:53:48|0.0032195
23:53:49|0.0032195
23:53:50|0.0032195
23:53:52|0.0032195
23:53:53|0.00322
23:53:55|0.0032198
23:53:56|0.00322
23:53:57|0.0032203
23:53:57|0.0032204
23:54:00|0.0032206
23:54:00|0.0032215
23:54:01|0.0032217
23:54:02|0.0032217
23:54:03|0.0032214
23:54:04|0.0032214
23:54:05|0.0032214
23:54:07|0.0032226
23:54:08|0.0032226
23:54:10|0.0032226
23:54:10|0.0032226
23:54:11|0.0032226
23:54:13|0.0032226
23:54:13|0.0032226
23:54:14|0.0032226
23:54:15|0.0032225
23:54:16|0.0032225
23:54:17|0.0032229
23:54:18|0.0032233
23:54:19|0.0032233
23:54:20|0.0032233
23:54:22|0.0032233
23:54:23|0.0032233
23:54:24|0.0032233
23:54:25|0.0032233
23:54:26|0.0032233
23:54:27|0.0032233
23:54:28|0.0032245
23:54:29|0.0032257
23:54:30|0.0032269
23:54:31|0.0032269
23:54:32|0.0032269
23:54:33|0.003227
23:54:34|0.003227
23:54:35|0.0032266
23:54:36|0.0032266
23:54:37|0.0032266
23:54:38|0.0032266
23:54:39|0.0032266
23:54:40|0.0032266
23:54:41|0.0032262
23:54:42|0.0032252
23:54:43|0.0032252
23:54:44|0.0032252
23:54:45|0.0032252
23:54:46|0.0032258
23:54:47|0.0032258
23:54:48|0.0032258
23:54:49|0.0032258
23:54:50|0.0032258
23:54:52|0.0032258
23:54:54|0.0032258
23:54:55|0.0032258
23:54:56|0.0032258
23:54:57|0.0032258
23:54:59|0.0032258
23:54:59|0.0032255
23:55:00|0.0032256
23:55:02|0.0032256
23:55:03|0.0032257
23:55:03|0.0032257
23:55:05|0.0032257
23:55:06|0.0032259
23:55:07|0.0032259
23:55:08|0.003226
23:55:09|0.0032259
23:55:10|0.0032259
23:55:10|0.003226
23:55:11|0.003226
23:55:14|0.0032256
23:55:14|0.0032256
23:55:15|0.0032258
23:55:16|0.0032249
23:55:17|0.0032249
23:55:18|0.0032249
23:55:19|0.0032249
23:55:21|0.0032248
23:55:21|0.0032245
23:55:22|0.0032245
23:55:23|0.0032245
23:55:24|0.0032245
23:55:25|0.0032245
23:55:26|0.0032245
23:55:27|0.0032245
23:55:28|0.0032245
23:55:29|0.0032245
23:55:30|0.0032245
23:55:31|0.0032245
23:55:32|0.0032245
23:55:33|0.0032245
23:55:34|0.0032245
23:55:35|0.0032244
23:55:36|0.0032244
23:55:37|0.0032244
23:55:38|0.0032244
23:55:39|0.0032242
23:55:40|0.0032242
23:55:41|0.0032242
23:55:42|0.0032236
23:55:43|0.0032236
23:55:44|0.0032236
23:55:45|0.0032236
23:55:46|0.0032236
23:55:47|0.0032236
23:55:48|0.0032236
23:55:49|0.0032236
23:55:50|0.0032236
23:55:52|0.0032236
23:55:54|0.003223
23:55:55|0.003223
23:55:56|0.0032239
23:55:57|0.0032239
23:55:58|0.0032239
23:55:59|0.0032239
23:56:00|0.0032239
23:56:01|0.0032231
23:56:02|0.0032231
23:56:03|0.0032231
23:56:04|0.0032231
23:56:05|0.0032231
23:56:06|0.0032231
23:56:07|0.0032231
23:56:08|0.0032231
23:56:09|0.0032231
23:56:10|0.0032231
23:56:11|0.0032234
23:56:12|0.0032234
23:56:13|0.0032234
23:56:14|0.0032234
23:56:15|0.0032234
23:56:16|0.0032237
23:56:17|0.0032237
23:56:18|0.0032237
23:56:19|0.0032237
23:56:20|0.0032237
23:56:21|0.0032237
23:56:22|0.0032237
23:56:23|0.0032236
23:56:24|0.0032236
23:56:25|0.0032236
23:56:26|0.0032236
23:56:27|0.0032236
23:56:28|0.0032236
23:56:29|0.0032236
23:56:30|0.0032236
23:56:31|0.0032231
23:56:32|0.0032233
23:56:33|0.0032233
23:56:34|0.0032233
23:56:35|0.0032233
23:56:36|0.0032233
23:56:37|0.0032233
23:56:38|0.0032233
23:56:39|0.0032231
23:56:40|0.0032234
23:56:41|0.0032234
23:56:42|0.0032234
23:56:43|0.0032234
23:56:44|0.0032234
23:56:45|0.0032234
23:56:46|0.0032234
23:56:47|0.003223
23:56:48|0.003223
23:56:50|0.003223
23:56:50|0.0032216
23:56:51|0.0032216
23:56:53|0.0032224
23:56:55|0.0032224
23:56:57|0.0032224
23:56:57|0.0032224
23:56:59|0.0032224
23:57:00|0.0032224
23:57:01|0.0032236
23:57:02|0.0032236
23:57:03|0.0032236
23:57:05|0.0032236
23:57:05|0.0032236
23:57:06|0.0032236
23:57:07|0.003223
23:57:08|0.003223
23:57:10|0.003223
23:57:10|0.003223
23:57:11|0.003223
23:57:12|0.003223
23:57:13|0.003223
23:57:14|0.003223
23:57:15|0.003223
23:57:16|0.003223
23:57:17|0.003223
23:57:18|0.003223
23:57:19|0.003223
23:57:21|0.003223
23:57:21|0.003223
23:57:22|0.003223
23:57:23|0.003223
23:57:24|0.003223
23:57:25|0.003223
23:57:26|0.003223
23:57:27|0.0032224
23:57:28|0.0032224
23:57:29|0.0032224
23:57:30|0.0032224
23:57:31|0.0032224
23:57:32|0.0032224
23:57:34|0.0032224
23:57:35|0.0032224
23:57:36|0.0032224
23:57:37|0.0032224
23:57:38|0.0032224
23:57:38|0.0032224
23:57:40|0.0032224
23:57:42|0.0032234
23:57:42|0.0032234
23:57:43|0.0032234
23:57:44|0.0032234
23:57:46|0.0032234
23:57:47|0.0032234
23:57:48|0.0032234
23:57:49|0.0032234
23:57:50|0.0032235
23:57:51|0.0032255
23:57:52|0.0032255
23:57:53|0.0032255
23:57:55|0.0032255
23:57:56|0.0032237
23:57:57|0.0032237
23:57:58|0.0032237
23:57:59|0.0032237
23:58:00|0.0032237
23:58:01|0.0032237
23:58:03|0.0032231
23:58:04|0.0032231
23:58:05|0.0032231
23:58:06|0.0032231
23:58:07|0.0032231
23:58:07|0.0032231
23:58:09|0.0032231
23:58:09|0.0032231
23:58:11|0.0032222
23:58:12|0.0032222
23:58:13|0.0032232
23:58:13|0.0032232
23:58:15|0.0032217
23:58:16|0.0032219
23:58:17|0.0032219
23:58:17|0.0032219
23:58:19|0.0032219
23:58:20|0.0032219
23:58:21|0.0032219
23:58:22|0.0032219
23:58:23|0.0032219
23:58:24|0.0032219
23:58:25|0.0032219
23:58:26|0.0032219
23:58:27|0.0032219
23:58:28|0.0032219
23:58:29|0.0032219
23:58:31|0.0032219
23:58:32|0.0032219
23:58:33|0.0032219
23:58:34|0.0032215
23:58:35|0.0032215
23:58:37|0.0032215
23:58:38|0.0032215
23:58:38|0.0032215
23:58:40|0.0032215
23:58:40|0.0032215
23:58:42|0.0032215
23:58:42|0.0032215
23:58:43|0.0032215
23:58:45|0.0032215
23:58:45|0.0032211
23:58:47|0.0032211
23:58:47|0.0032211
23:58:48|0.0032211
23:58:50|0.0032205
23:58:51|0.0032211
23:58:51|0.0032208
23:58:53|0.0032208
23:58:54|0.0032208
23:58:55|0.0032208
23:58:56|0.0032208
23:58:58|0.0032208
23:58:58|0.0032208
23:59:00|0.0032208
23:59:01|0.0032208
23:59:02|0.0032208
23:59:03|0.0032208
23:59:05|0.0032208
23:59:05|0.0032208
23:59:07|0.0032214
23:59:07|0.0032214
23:59:09|0.0032214
23:59:10|0.0032214
23:59:10|0.0032214
23:59:12|0.0032214
23:59:13|0.0032214
23:59:13|0.0032214
23:59:15|0.0032214
23:59:16|0.003221
23:59:16|0.0032214
23:59:18|0.0032215
23:59:18|0.0032215
23:59:20|0.0032215
23:59:20|0.0032224
23:59:22|0.003222
23:59:22|0.0032236
23:59:23|0.0032238
23:59:25|0.0032238
23:59:26|0.0032229
23:59:27|0.0032229
23:59:28|0.0032229
23:59:29|0.003226
23:59:30|0.003226
23:59:31|0.003226
23:59:32|0.003226
23:59:33|0.003226
23:59:34|0.003226
23:59:35|0.003226
23:59:36|0.003226
23:59:37|0.003226
23:59:38|0.003226
23:59:39|0.0032262
23:59:40|0.0032262
23:59:41|0.0032262
23:59:42|0.0032262
23:59:43|0.0032262
23:59:44|0.0032262
23:59:45|0.0032262
23:59:46|0.0032262
23:59:47|0.0032262
23:59:48|0.0032262
23:59:49|0.0032262
23:59:50|0.0032262
23:59:51|0.0032262
23:59:52|0.0032262
23:59:53|0.0032262
23:59:54|0.0032262
23:59:55|0.0032261
23:59:57|0.0032261
23:59:58|0.0032261
23:59:59|0.0032265